{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":148506,"rows_kept":148506,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215704,205.0,78359.57,0.0,-0.4251,2e-05,32.147]
[1777795221115,205.0,78359.33,0.0,-0.42511,2e-05,32.14699]
[1777795226151,205.0,78359.51,0.0,-0.4251,2e-05,32.147]
[1777795231185,205.0,78359.55,0.0,-0.4251,2e-05,32.14422]
[1777795236220,205.0,78365.5,0.0,-0.42496,2e-05,32.14451]
[1777795241255,205.0,78372.45,0.0,-0.4248,2e-05,32.14485]
[1777795246290,205.0,78374.3,0.0,-0.42476,2e-05,32.14493]
[1777795251405,41.97,78371.02,0.0,-0.33588,0.00011,29.91732]
[1777795253338,41.67,78371.33,0.0,-0.33488,0.00011,29.88248]
[1777795255352,41.39,78372.18,0.0,-0.33384,0.00011,29.84651]
[1777795258373,40.99,78371.88,0.0,-0.33251,0.00011,29.79911]
[1777795260387,40.74,78371.14,0.0,-0.33171,0.00011,29.77028]
[1777795262404,40.5,78370.86,0.0,-0.33088,0.00011,29.74061]
[1777795265418,40.15,78371.04,0.0,-0.32962,0.00011,29.69526]
[1777795269422,39.72,78370.19,0.0,-0.32814,0.00011,29.64124]
[1777795271424,39.51,78369.94,0.0,-0.32742,0.00011,29.61468]
[1777795273426,39.32,78371.02,0.0,-0.32657,0.00011,29.58385]
[1777795275428,39.13,78370.7,0.0,-0.3259,0.00011,29.55893]
[1777795277430,38.95,78370.01,0.0,-0.32529,0.00011,29.53614]
[1777795279432,38.77,78370.75,0.0,-0.32454,0.00011,29.50854]
[1777795281434,38.61,78371.38,0.0,-0.32383,0.00011,29.482]
[1777795286439,38.22,78370.54,0.0,-0.3224,0.00011,29.42794]
[1777795289442,38.0,78370.7,0.0,-0.32152,0.00011,29.39481]
[1777795292445,37.8,78370.54,0.0,-0.32071,0.00012,29.36133]
[1777795295448,37.61,78370.95,0.0,-0.31989,0.00012,29.32997]
[1777795298786,37.43,78370.95,0.0,-0.31915,0.00012,29.30156]
[1777795302455,37.2,78370.77,0.0,-0.31825,0.00012,29.26644]
[1777795306459,37.0,78370.5,0.0,-0.31741,0.00012,29.23397]
[1777795310464,36.81,78370.38,0.0,-0.31662,0.00012,29.20291]
[1777795315469,36.59,78369.97,0.0,-0.31573,0.00012,29.16808]
[1777795320474,36.39,78369.86,0.0,-0.31489,0.00012,29.13493]
[1777795325479,36.21,78363.63,0.0,-0.31486,0.00012,29.13118]
[1777795330484,36.05,78363.68,0.0,-0.31414,0.00012,29.10282]
[1777795335490,35.9,78366.31,0.0,-0.31318,0.00012,29.06537]
[1777795340495,35.77,78370.75,0.0,-0.31205,0.00012,29.0218]
[1777795345500,35.65,78370.6,0.0,-0.31153,0.00012,29.00071]
[1777795352507,35.5,78371.55,0.0,-0.31072,0.00012,28.96596]
[1777795357511,35.4,78372.51,0.0,-0.31017,0.00012,28.94401]
[1777795363517,35.3,78372.3,0.0,-0.30973,0.00012,28.92591]
[1777795368522,35.22,78372.88,0.0,-0.3093,0.00012,28.90889]
[1777795373527,35.15,78374.95,0.0,-0.30873,0.00012,28.88625]
[1777795378606,35.13,78374.77,0.0,-0.30863,0.00012,28.88215]
[1777795378608,35.13,78374.77,0.0,-0.30863,0.00012,28.88215]
[1777795379533,35.08,78374.62,0.0,-0.30843,0.00012,28.87359]
[1777795385539,35.01,78374.57,0.0,-0.30812,0.00012,28.86114]
[1777795391545,34.94,78374.48,0.0,-0.30777,0.00012,28.84644]
[1777795398552,34.76,78374.26,0.0,-0.30697,0.00012,28.81362]
[1777795405412,34.63,78374.55,0.0,-0.30631,0.00012,28.78633]
[1777795410564,34.56,78374.71,0.0,-0.30594,0.00012,28.77094]
[1777795415730,34.51,78374.69,0.0,-0.3057,0.00012,28.75815]
[1777795415830,34.5,78374.69,0.0,-0.30564,0.00012,28.75594]
[1777795418015,34.5,78374.69,0.0,-0.30564,0.00012,28.75594]
[1777795418112,34.48,78374.69,0.0,-0.30554,0.00012,28.75176]
[1777795423577,34.42,78374.71,0.0,-0.30528,0.00012,28.74095]
[1777795429580,34.39,78374.69,0.0,-0.30515,0.00012,28.73534]
[1777795434588,34.43,78376.53,0.0,-0.30509,0.00012,28.73346]
[1777795439593,34.46,78377.13,0.0,-0.30515,0.00012,28.73636]
[1777795444599,34.48,78378.08,0.0,-0.30515,0.00012,28.73671]
[1777795446601,34.47,78389.79,0.0,-0.30363,0.00012,28.67727]
[1777795451606,34.44,78391.57,0.0,-0.30328,0.00012,28.66297]
[1777795454609,34.41,78400.76,0.0,-0.30202,0.00012,28.61309]
[1777795459614,34.35,78407.44,0.0,-0.30088,0.00012,28.56656]
[1777795464619,34.3,78410.94,0.0,-0.3002,0.00012,28.53887]
[1777795469984,34.26,78410.98,0.0,-0.3,0.00012,28.53028]
[1777795475630,34.22,78413.78,0.0,-0.29946,0.00012,28.50553]
[1777795478856,34.21,78413.6,0.0,-0.29942,0.00012,28.50348]
[1777795478860,34.21,78413.6,0.0,-0.29942,0.00012,28.50348]
[1777795479634,34.21,78413.74,0.0,-0.29938,0.00012,28.50188]
[1777795481514,34.2,78413.84,0.0,-0.29934,0.00012,28.50051]
[1777795481551,34.2,78413.84,0.0,-0.29933,0.00012,28.49977]
[1777795483228,34.2,78416.85,0.0,-0.29894,0.00012,28.4841]
[1777795487239,34.19,78425.14,0.0,-0.29789,0.00012,28.4415]
[1777795487642,34.19,78426.69,0.0,-0.2977,0.00012,28.43364]
[1777795492647,34.19,78428.88,0.0,-0.29742,0.00012,28.42243]
[1777795495650,34.19,78418.05,0.0,-0.29874,0.00012,28.47596]
[1777795496133,34.19,78418.05,0.0,-0.29874,0.00012,28.47596]
[1777795496651,34.18,78418.99,0.0,-0.29861,0.00012,28.47081]
[1777795501655,34.18,78423.08,0.0,-0.29808,0.00012,28.44892]
[1777795507378,34.18,78423.7,0.0,-0.29799,0.00012,28.44525]
[1777795507661,34.17,78423.76,0.0,-0.29798,0.00012,28.44478]
[1777795508968,34.17,78423.76,0.0,-0.29798,0.00012,28.44478]
[1777795509663,34.17,78423.74,0.0,-0.29797,0.00012,28.44466]
[1777795509993,34.17,78423.74,0.0,-0.29797,0.00012,28.44466]
[1777795510664,34.17,78424.33,0.0,-0.2979,0.00012,28.44163]
[1777795515669,34.18,78433.51,0.0,-0.29678,0.00012,28.39615]
[1777795517187,34.18,78433.56,0.0,-0.29678,0.00012,28.39625]
[1777795517222,34.18,78433.56,0.0,-0.29678,0.00012,28.39625]
[1777795517671,34.18,78433.92,0.0,-0.29675,0.00012,28.39482]
[1777795518689,34.18,78434.16,0.0,-0.29672,0.00012,28.39394]
[1777795518760,34.18,78434.16,0.0,-0.29672,0.00012,28.39394]
[1777795518883,34.18,78434.16,0.0,-0.29672,0.00012,28.39394]
[1777795519640,34.18,78434.16,0.0,-0.29672,0.00012,28.39394]
[1777795519710,34.18,78433.65,0.0,-0.29679,0.00012,28.39683]
[1777795520730,34.18,78433.97,0.0,-0.29676,0.00012,28.39554]
[1777795521931,34.19,78438.48,0.0,-0.29622,0.00012,28.3733]
[1777795522228,34.19,78438.48,0.0,-0.29622,0.00012,28.3733]
[1777795527681,34.2,78442.59,0.0,-0.29579,0.00012,28.35591]
[1777795532686,34.22,78443.82,0.0,-0.2957,0.00012,28.34972]
[1777795536987,34.23,78445.25,0.0,-0.29557,0.00012,28.34488]
[1777795537691,34.23,78446.39,0.0,-0.29545,0.00012,28.33972]
[1777795542696,34.25,78450.63,0.0,-0.29501,0.00012,28.32198]
[1777795547701,34.26,78449.6,0.0,-0.2952,0.00012,28.33019]
[1777795552706,34.27,78449.77,0.0,-0.29524,0.00012,28.3317]
[1777795557711,34.28,78450.13,0.0,-0.29524,0.00012,28.332]
[1777795560016,34.28,78450.09,0.0,-0.29526,0.00012,28.33298]
[1777795561327,34.28,78450.09,0.0,-0.29527,0.00012,28.33334]
[1777795561715,34.29,78449.92,0.0,-0.2953,0.00012,28.33456]
[1777795566720,34.29,78448.19,0.0,-0.29554,0.00012,28.34445]
[1777795571725,34.3,78448.48,0.0,-0.29553,0.00012,28.34405]
[1777795576730,34.3,78448.75,0.0,-0.29552,0.00012,28.34362]
[1777795582647,34.3,78448.68,0.0,-0.29554,0.00012,28.3448]
[1777795587682,34.3,78445.55,0.0,-0.29593,0.00012,28.36056]
[1777795588055,34.3,78445.55,0.0,-0.29593,0.00012,28.36056]
[1777795588690,34.3,78445.55,0.0,-0.29592,0.00012,28.36041]
[1777795589006,34.3,78445.55,0.0,-0.29592,0.00012,28.36041]
[1777795590160,34.3,78445.55,0.0,-0.29592,0.00012,28.36025]
[1777795590704,34.3,78445.55,0.0,-0.29592,0.00012,28.36008]
[1777795595738,34.3,78438.62,0.0,-0.29672,0.00012,28.3906]
[1777795600753,34.29,78437.72,0.0,-0.29681,0.00012,28.39404]
[1777795605758,34.29,78436.79,0.0,-0.2969,0.00012,28.39775]
[1777795610763,34.28,78439.05,0.0,-0.29661,0.00012,28.38571]
[1777795615768,34.28,78440.1,0.0,-0.29648,0.00012,28.38041]
[1777795620773,34.28,78435.87,0.0,-0.29699,0.00012,28.4012]
[1777795625778,34.28,78436.27,0.0,-0.29693,0.00012,28.39862]
[1777795631107,34.28,78436.08,0.0,-0.29694,0.00012,28.39916]
[1777795636788,34.27,78434.42,0.0,-0.29713,0.00012,28.40693]
[1777795641793,34.27,78440.15,0.0,-0.29643,0.00012,28.37823]
[1777795642982,34.28,78440.52,0.0,-0.29639,0.00012,28.37658]
[1777795643795,34.28,78441.15,0.0,-0.29632,0.00012,28.37359]
[1777795646973,34.28,78441.64,0.0,-0.29626,0.00012,28.37153]
[1777795648114,34.28,78441.66,0.0,-0.29627,0.00012,28.37191]
[1777795648800,34.28,78442.62,0.0,-0.29616,0.00012,28.36733]
[1777795653805,34.29,78445.1,0.0,-0.29587,0.00012,28.35318]
[1777795658810,34.3,78449.59,0.0,-0.29537,0.00012,28.3326]
[1777795664816,34.31,78452.92,0.0,-0.29504,0.00012,28.31918]
[1777795665877,34.32,78453.1,0.0,-0.29503,0.00012,28.31878]
[1777795667350,34.32,78454.61,0.0,-0.29486,0.00012,28.31176]
[1777795667390,34.32,78454.61,0.0,-0.29486,0.00012,28.31176]
[1777795667476,34.32,78454.61,0.0,-0.29486,0.00012,28.31176]
[1777795667510,34.32,78454.61,0.0,-0.29486,0.00012,28.31176]
[1777795667819,34.32,78455.13,0.0,-0.29481,0.00012,28.30972]
[1777795668736,34.32,78455.13,0.0,-0.29481,0.00012,28.30972]
[1777795668781,34.32,78455.13,0.0,-0.29481,0.00012,28.30972]
[1777795668803,34.32,78455.13,0.0,-0.29481,0.00012,28.30972]
[1777795668795,34.32,78455.13,0.0,-0.29482,0.00012,28.3103]
[1777795668842,34.32,78455.13,0.0,-0.29482,0.00012,28.3103]
[1777795669821,34.33,78461.01,0.0,-0.29412,0.00012,28.28134]
[1777795670038,34.33,78461.01,0.0,-0.29412,0.00012,28.28134]
[1777795670077,34.33,78461.01,0.0,-0.29412,0.00012,28.28134]
[1777795670123,34.33,78461.01,0.0,-0.29412,0.00012,28.28134]
[1777795670168,34.33,78461.01,0.0,-0.29412,0.00012,28.28134]
[1777795670822,34.33,78463.25,0.0,-0.29387,0.00012,28.27086]
[1777795671256,34.33,78463.25,0.0,-0.29387,0.00012,28.27086]
[1777795671277,34.33,78463.25,0.0,-0.29387,0.00012,28.27086]
[1777795671319,34.33,78463.25,0.0,-0.29387,0.00012,28.27086]
[1777795671337,34.33,78463.25,0.0,-0.29387,0.00012,28.27086]
[1777795671823,34.33,78463.75,0.0,-0.29383,0.00012,28.26923]
[1777795672348,34.33,78463.75,0.0,-0.29383,0.00012,28.26923]
[1777795672385,34.33,78463.75,0.0,-0.29383,0.00012,28.26923]
[1777795672684,34.33,78463.75,0.0,-0.29383,0.00012,28.26923]
[1777795672712,34.33,78463.75,0.0,-0.29383,0.00012,28.26923]
[1777795672824,34.34,78464.33,0.0,-0.29377,0.00012,28.26716]
[1777795673566,34.34,78464.33,0.0,-0.29377,0.00012,28.26716]
[1777795673606,34.34,78464.33,0.0,-0.29377,0.00012,28.26716]
[1777795673923,34.34,78464.33,0.0,-0.29377,0.00012,28.26716]
[1777795673947,34.34,78464.33,0.0,-0.29377,0.00012,28.26716]
[1777795674826,34.35,78464.6,0.0,-0.29378,0.00012,28.26754]
[1777795674852,34.35,78464.6,0.0,-0.29378,0.00012,28.26754]
[1777795674874,34.35,78464.6,0.0,-0.29378,0.00012,28.26754]
[1777795675099,34.35,78464.6,0.0,-0.29378,0.00012,28.26754]
[1777795675117,34.35,78464.6,0.0,-0.29378,0.00012,28.26754]
[1777795675827,34.35,78459.57,0.0,-0.29441,0.00012,28.29363]
[1777795676065,34.35,78459.57,0.0,-0.29441,0.00012,28.29363]
[1777795676093,34.35,78459.57,0.0,-0.29441,0.00012,28.29363]
[1777795676254,34.35,78459.57,0.0,-0.29441,0.00012,28.29363]
[1777795676277,34.35,78459.57,0.0,-0.29441,0.00012,28.29363]
[1777795676828,34.35,78459.02,0.0,-0.29449,0.00012,28.29699]
[1777795677283,34.35,78459.02,0.0,-0.29449,0.00012,28.29699]
[1777795677310,34.35,78459.02,0.0,-0.29449,0.00012,28.29699]
[1777795677829,34.35,78458.69,0.0,-0.29454,0.00012,28.29915]
[1777795678354,34.35,78458.69,0.0,-0.29454,0.00012,28.29915]
[1777795678387,34.35,78458.69,0.0,-0.29454,0.00012,28.29915]
[1777795678830,34.36,78459.09,0.0,-0.2945,0.00012,28.29764]
[1777795680686,34.36,78459.5,0.0,-0.29446,0.00012,28.29608]
[1777795680715,34.36,78459.5,0.0,-0.29446,0.00012,28.29608]
[1777795680765,34.36,78459.5,0.0,-0.29448,0.00012,28.29661]
[1777795685837,34.37,78461.33,0.0,-0.29431,0.00012,28.28991]
[1777795690842,34.38,78462.97,0.0,-0.29416,0.00012,28.28399]
[1777795695847,34.39,78463.34,0.0,-0.29417,0.00012,28.28452]
[1777795700852,34.4,78464.22,0.0,-0.29411,0.00012,28.28221]
[1777795705857,34.41,78466.3,0.0,-0.29391,0.00012,28.27379]
[1777795710902,34.42,78469.8,0.0,-0.29353,0.00012,28.25824]
[1777795710940,34.42,78469.8,0.0,-0.29353,0.00012,28.25824]
[1777795711670,34.42,78469.8,0.0,-0.29353,0.00012,28.25563]
[1777795712101,34.42,78469.8,0.0,-0.29353,0.00012,28.25563]
[1777795712137,34.42,78469.8,0.0,-0.29353,0.00012,28.25563]
[1777795712864,34.38,78480.05,0.0,-0.29203,0.00012,28.19232]
[1777795717871,34.41,78483.18,0.0,-0.29183,0.00012,28.1843]
[1777795722876,34.44,78482.85,0.0,-0.29202,0.00012,28.19297]
[1777795727881,34.47,78482.6,0.0,-0.29218,0.00012,28.19994]
[1777795732886,34.49,78482.74,0.0,-0.29227,0.00012,28.20399]
[1777795737891,34.51,78484.95,0.0,-0.2921,0.00012,28.19706]
[1777795742896,34.52,78484.01,0.0,-0.29229,0.00012,28.20549]
[1777795747901,34.53,78484.27,0.0,-0.29233,0.00012,28.2072]
[1777795753302,34.54,78482.63,0.0,-0.29258,0.00012,28.21791]
[1777795753394,34.54,78482.63,0.0,-0.29258,0.00012,28.21791]
[1777795753907,34.55,78482.3,0.0,-0.29263,0.00012,28.21999]
[1777795755236,34.55,78482.3,0.0,-0.29264,0.00012,28.22042]
[1777795755277,34.55,78482.3,0.0,-0.29264,0.00012,28.22042]
[1777795755855,34.55,78482.3,0.0,-0.29264,0.00012,28.22056]
[1777795757869,34.55,78471.09,0.0,-0.29399,0.00012,28.27667]
[1777795762904,34.54,78470.15,0.0,-0.29408,0.00012,28.28019]
[1777795767923,34.54,78472.75,0.0,-0.29377,0.00012,28.2673]
[1777795772928,34.54,78469.01,0.0,-0.29419,0.00012,28.28247]
[1777795777933,34.54,78469.13,0.0,-0.29416,0.00012,28.28122]
[1777795782938,34.54,78469.25,0.0,-0.29414,0.00012,28.28021]
[1777795783398,34.54,78469.25,0.0,-0.29414,0.00012,28.28021]
[1777795783419,34.54,78469.25,0.0,-0.29414,0.00012,28.28021]
[1777795783939,34.53,78468.8,0.0,-0.29419,0.00012,28.28238]
[1777795784609,34.53,78468.8,0.0,-0.29419,0.00012,28.28238]
[1777795784648,34.53,78468.8,0.0,-0.29419,0.00012,28.28238]
[1777795784940,34.53,78462.42,0.0,-0.29496,0.00012,28.31412]
[1777795785941,34.53,78448.68,0.0,-0.29661,0.00012,28.38188]
[1777795790946,34.51,78449.35,0.0,-0.29643,0.00012,28.37409]
[1777795795951,34.49,78451.0,0.0,-0.29615,0.00012,28.36259]
[1777795800958,34.48,78450.1,0.0,-0.2962,0.00012,28.3644]
[1777795805963,34.47,78450.68,0.0,-0.29608,0.00012,28.35943]
[1777795810968,34.46,78451.23,0.0,-0.29598,0.00012,28.35504]
[1777795815973,34.46,78451.75,0.0,-0.29589,0.00012,28.35123]
[1777795820978,34.45,78452.05,0.0,-0.29583,0.00012,28.34892]
[1777795826984,34.45,78452.9,0.0,-0.29572,0.00012,28.34406]
[1777795831989,34.45,78453.16,0.0,-0.29566,0.00012,28.33932]
[1777795836994,34.45,78453.97,0.0,-0.29556,0.00012,28.33524]
[1777795841999,34.45,78454.63,0.0,-0.29549,0.00012,28.33212]
[1777795848005,34.45,78454.9,0.0,-0.29546,0.00012,28.33103]
[1777795853010,34.45,78445.44,0.0,-0.29659,0.00012,28.37709]
[1777795858015,34.44,78444.2,0.0,-0.2967,0.00012,28.38161]
[1777795863020,34.43,78443.57,0.0,-0.29674,0.00012,28.38314]
[1777795868025,34.43,78443.18,0.0,-0.29675,0.00012,28.38367]
[1777795874031,34.42,78440.23,0.0,-0.29707,0.00012,28.39635]
[1777795879036,34.41,78439.51,0.0,-0.29712,0.00012,28.39854]
[1777795882815,34.41,78439.61,0.0,-0.2971,0.00012,28.39747]
[1777795882862,34.41,78439.61,0.0,-0.2971,0.00012,28.39747]
[1777795883040,34.4,78438.0,0.0,-0.29728,0.00012,28.40497]
[1777795883986,34.4,78438.0,0.0,-0.29728,0.00012,28.40497]
[1777795884018,34.4,78438.0,0.0,-0.29728,0.00012,28.40497]
[1777795884041,34.4,78438.69,0.0,-0.29719,0.00012,28.40122]
[1777795887973,34.4,78434.12,0.0,-0.29772,0.00012,28.42275]
[1777795887992,34.4,78434.12,0.0,-0.29772,0.00012,28.42275]
[1777795888045,34.39,78433.73,0.0,-0.29776,0.00012,28.42428]
[1777795889110,34.39,78433.13,0.0,-0.29783,0.00012,28.42681]
[1777795889140,34.39,78433.13,0.0,-0.29783,0.00012,28.42681]
[1777795889517,34.39,78433.13,0.0,-0.29783,0.00012,28.42681]
[1777795889555,34.39,78433.13,0.0,-0.29783,0.00012,28.42681]
[1777795894592,34.38,78430.83,0.0,-0.29805,0.00012,28.43307]
[1777795894631,34.38,78430.83,0.0,-0.29805,0.00012,28.43307]
[1777795894833,34.38,78430.83,0.0,-0.29805,0.00012,28.43307]
[1777795895461,34.38,78430.83,0.0,-0.29805,0.00012,28.43307]
[1777795895486,34.38,78430.83,0.0,-0.29805,0.00012,28.43307]
[1777795896053,34.38,78431.91,0.0,-0.29789,0.00012,28.42683]
[1777795901058,34.38,78436.25,0.0,-0.29735,0.00012,28.40455]
[1777795906063,34.37,78432.23,0.0,-0.29781,0.00012,28.42341]
[1777795911068,34.36,78430.43,0.0,-0.298,0.00012,28.43101]
[1777795917074,34.36,78428.28,0.0,-0.29823,0.00012,28.44]
[1777795923027,34.35,78427.55,0.0,-0.29828,0.00012,28.44199]
[1777795928061,34.34,78426.77,0.0,-0.29835,0.00012,28.44466]
[1777795933091,34.34,78425.83,0.0,-0.29844,0.00012,28.4482]
[1777795938096,34.33,78425.52,0.0,-0.29845,0.00012,28.44871]
[1777795943101,34.33,78425.07,0.0,-0.29848,0.00012,28.45003]
[1777795948106,34.33,78424.71,0.0,-0.29851,0.00012,28.451]
[1777795953111,34.32,78424.98,0.0,-0.29845,0.00012,28.44589]
[1777795958116,34.32,78425.04,0.0,-0.29843,0.00012,28.44516]
[1777795963121,34.32,78424.78,0.0,-0.29845,0.00012,28.44609]
[1777795969127,34.32,78424.62,0.0,-0.29846,0.00012,28.44653]
[1777795969162,34.32,78424.62,0.0,-0.29846,0.00012,28.44653]
[1777795969188,34.32,78424.62,0.0,-0.29846,0.00012,28.44653]
[1777795970128,34.32,78424.61,0.0,-0.29846,0.00012,28.44649]
[1777795975132,34.32,78424.18,0.0,-0.29851,0.00012,28.44842]
[1777795980137,34.31,78424.01,0.0,-0.29853,0.00012,28.44906]
[1777795985142,34.31,78423.83,0.0,-0.29854,0.00012,28.44975]
[1777795990147,34.31,78423.32,0.0,-0.2986,0.00012,28.45197]
[1777795995152,34.31,78423.34,0.0,-0.29859,0.00012,28.45168]
[1777796000157,34.31,78423.3,0.0,-0.2986,0.00012,28.45179]
[1777796005162,34.31,78422.82,0.0,-0.29865,0.00012,28.45406]
[1777796007164,34.31,78434.47,0.0,-0.29723,0.00012,28.39647]
[1777796007515,34.31,78434.47,0.0,-0.29723,0.00012,28.39647]
[1777796007564,34.31,78434.47,0.0,-0.29723,0.00012,28.39647]
[1777796008165,34.32,78440.0,0.0,-0.29657,0.00012,28.36945]
[1777796009188,34.32,78441.33,0.0,-0.29642,0.00012,28.36352]
[1777796009229,34.32,78441.33,0.0,-0.29642,0.00012,28.36352]
[1777796010167,34.32,78443.05,0.0,-0.29623,0.00012,28.35572]
[1777796011440,34.33,78443.07,0.0,-0.29623,0.00012,28.35329]
[1777796011468,34.33,78443.07,0.0,-0.29623,0.00012,28.35329]
[1777796012169,34.33,78443.33,0.0,-0.29622,0.00012,28.35279]
[1777796017174,34.35,78443.27,0.0,-0.2963,0.00012,28.3566]
[1777796022179,34.36,78444.48,0.0,-0.29622,0.00012,28.35351]
[1777796027184,34.37,78446.54,0.0,-0.29604,0.00012,28.34604]
[1777796033190,34.38,78433.28,0.0,-0.2977,0.00012,28.4141]
[1777796038195,34.38,78432.86,0.0,-0.29773,0.00012,28.41536]
[1777796044002,34.37,78431.72,0.0,-0.29786,0.00012,28.42038]
[1777796050207,34.37,78429.75,0.0,-0.29807,0.00012,28.42899]
[1777796055212,34.36,78429.8,0.0,-0.29805,0.00012,28.42792]
[1777796064142,34.36,78429.87,0.0,-0.29801,0.00012,28.42645]
[1777796069226,34.36,78433.12,0.0,-0.29762,0.00012,28.4103]
[1777796075231,34.36,78435.27,0.0,-0.29735,0.00012,28.397]
[1777796080236,34.37,78435.01,0.0,-0.2974,0.00012,28.39898]
[1777796085270,34.37,78435.05,0.0,-0.29741,0.00012,28.39932]
[1777796090275,34.37,78435.78,0.0,-0.29733,0.00012,28.39624]
[1777796095280,34.37,78436.47,0.0,-0.29726,0.00012,28.39344]
[1777796100286,34.38,78436.63,0.0,-0.29725,0.00012,28.39329]
[1777796105242,34.38,78437.69,0.0,-0.29714,0.00012,28.38852]
[1777796105260,34.38,78437.69,0.0,-0.29714,0.00012,28.38852]
[1777796105291,34.38,78437.89,0.0,-0.29712,0.00012,28.38769]
[1777796105441,34.38,78437.89,0.0,-0.29712,0.00012,28.38769]
[1777796105466,34.38,78437.89,0.0,-0.29712,0.00012,28.38769]
[1777796106292,34.38,78437.9,0.0,-0.29712,0.00012,28.38786]
[1777796111297,34.38,78438.16,0.0,-0.29711,0.00012,28.38735]
[1777796117303,34.39,78438.12,0.0,-0.29713,0.00012,28.38836]
[1777796124310,34.39,78438.47,0.0,-0.29711,0.00012,28.38752]
[1777796130316,34.39,78437.19,0.0,-0.29727,0.00012,28.3944]
[1777796135321,34.39,78435.75,0.0,-0.29744,0.00012,28.39853]
[1777796140326,34.39,78435.26,0.0,-0.2975,0.00012,28.40095]
[1777796145331,34.39,78435.37,0.0,-0.29748,0.00012,28.40042]
[1777796150336,34.4,78442.51,0.0,-0.29664,0.00012,28.366]
[1777796150539,34.4,78442.51,0.0,-0.29664,0.00012,28.366]
[1777796150582,34.4,78442.51,0.0,-0.29664,0.00012,28.366]
[1777796150980,34.4,78442.51,0.0,-0.29664,0.00012,28.366]
[1777796151027,34.4,78442.51,0.0,-0.29664,0.00012,28.366]
[1777796151337,34.4,78444.7,0.0,-0.29638,0.00012,28.35542]
[1777796156342,34.41,78448.73,0.0,-0.29594,0.00012,28.33762]
[1777796161347,34.43,78459.1,0.0,-0.29474,0.00012,28.28857]
[1777796166352,34.45,78462.52,0.0,-0.29442,0.00012,28.27571]
[1777796171357,34.46,78461.77,0.0,-0.2946,0.00012,28.28341]
[1777796177363,34.48,78464.42,0.0,-0.29438,0.00012,28.27427]
[1777796182368,34.5,78466.14,0.0,-0.29424,0.00012,28.2688]
[1777796187373,34.51,78467.51,0.0,-0.29414,0.00012,28.26508]
[1777796192378,34.53,78468.6,0.0,-0.29406,0.00012,28.2594]
[1777796197383,34.54,78474.33,0.0,-0.29345,0.00012,28.23395]
[1777796202388,34.55,78472.69,0.0,-0.29371,0.00012,28.2453]
[1777796207393,34.56,78470.07,0.0,-0.29408,0.00012,28.26051]
[1777796212398,34.57,78469.28,0.0,-0.2942,0.00012,28.26577]
[1777796213582,34.57,78467.29,0.0,-0.29445,0.00012,28.27592]
[1777796213609,34.57,78467.29,0.0,-0.29445,0.00012,28.27592]
[1777796214400,34.57,78466.88,0.0,-0.2945,0.00012,28.27809]
[1777796215282,34.57,78466.88,0.0,-0.2945,0.00012,28.27809]
[1777796215297,34.57,78466.88,0.0,-0.2945,0.00012,28.27809]
[1777796215383,34.57,78466.88,0.0,-0.2945,0.00012,28.27817]
[1777796220406,34.57,78465.89,0.0,-0.29463,0.00012,28.28345]
[1777796225411,34.57,78466.21,0.0,-0.29459,0.00012,28.28206]
[1777796231416,34.57,78466.4,0.0,-0.29458,0.00012,28.28146]
[1777796235836,34.58,78466.66,0.0,-0.29455,0.00012,28.28039]
[1777796235882,34.58,78466.66,0.0,-0.29455,0.00012,28.28039]
[1777796236421,34.58,78467.45,0.0,-0.29446,0.00012,28.27652]
[1777796236975,34.58,78467.45,0.0,-0.29446,0.00012,28.27652]
[1777796237008,34.58,78467.45,0.0,-0.29446,0.00012,28.27652]
[1777796237422,34.58,78461.11,0.0,-0.29522,0.00012,28.30813]
[1777796242427,34.57,78455.01,0.0,-0.29592,0.00012,28.33663]
[1777796247432,34.56,78454.49,0.0,-0.29595,0.00012,28.3375]
[1777796252437,34.55,78454.12,0.0,-0.29594,0.00012,28.33466]
[1777796258443,34.55,78454.35,0.0,-0.29588,0.00012,28.33221]
[1777796264212,34.54,78454.66,0.0,-0.29583,0.00012,28.32988]
[1777796264234,34.54,78454.66,0.0,-0.29583,0.00012,28.32988]
[1777796264413,34.54,78454.66,0.0,-0.29582,0.00012,28.32961]
[1777796269454,34.53,78451.72,0.0,-0.29615,0.00012,28.34297]
[1777796274462,34.53,78450.58,0.0,-0.29626,0.00012,28.34762]
[1777796275440,34.53,78450.58,0.0,-0.29626,0.00012,28.34762]
[1777796275473,34.53,78450.36,0.0,-0.29629,0.00012,28.34852]
[1777796276464,34.53,78450.27,0.0,-0.29629,0.00012,28.34881]
[1777796281469,34.52,78449.99,0.0,-0.29631,0.00012,28.34938]
[1777796286474,34.52,78449.34,0.0,-0.29637,0.00012,28.35179]
[1777796292171,34.53,78448.68,0.0,-0.2965,0.00012,28.35735]
[1777796297485,34.52,78448.01,0.0,-0.29655,0.00012,28.35908]
[1777796302490,34.52,78447.28,0.0,-0.29661,0.00012,28.36169]
[1777796307495,34.52,78448.72,0.0,-0.29643,0.00012,28.35412]
[1777796309257,34.52,78449.44,0.0,-0.29634,0.00012,28.35055]
[1777796309296,34.52,78449.44,0.0,-0.29634,0.00012,28.35055]
[1777796309497,34.52,78449.38,0.0,-0.29635,0.00012,28.35087]
[1777796314502,34.52,78450.29,0.0,-0.29623,0.00012,28.34331]
[1777796321661,34.52,78450.1,0.0,-0.29626,0.00012,28.34464]
[1777796327515,34.52,78451.72,0.0,-0.29608,0.00012,28.33747]
[1777796333521,34.53,78455.76,0.0,-0.29562,0.00012,28.31874]
[1777796338526,34.54,78456.39,0.0,-0.29558,0.00012,28.31695]
[1777796343531,34.54,78456.93,0.0,-0.29554,0.00012,28.31549]
[1777796348536,34.55,78457.28,0.0,-0.29552,0.00012,28.31499]
[1777796353541,34.55,78457.51,0.0,-0.29552,0.00012,28.31497]
[1777796355633,34.56,78458.61,0.0,-0.2954,0.00012,28.30993]
[1777796355671,34.56,78458.61,0.0,-0.2954,0.00012,28.30993]
[1777796356544,34.56,78458.97,0.0,-0.29536,0.00012,28.30842]
[1777796361549,34.56,78457.07,0.0,-0.29561,0.00012,28.31889]
[1777796366554,34.56,78456.96,0.0,-0.29564,0.00012,28.32009]
[1777796373498,34.57,78455.86,0.0,-0.29579,0.00012,28.326]
[1777796379566,34.57,78452.36,0.0,-0.29621,0.00012,28.34082]
[1777796384571,34.56,78448.64,0.0,-0.29664,0.00012,28.35859]
[1777796389120,34.56,78444.63,0.0,-0.2971,0.00012,28.37717]
[1777796389146,34.56,78444.63,0.0,-0.2971,0.00012,28.37717]
[1777796389576,34.56,78442.5,0.0,-0.29735,0.00012,28.38734]
[1777796394581,34.54,78439.36,0.0,-0.29768,0.00012,28.4005]
[1777796399586,34.53,78438.37,0.0,-0.29775,0.00012,28.40315]
[1777796404001,34.52,78435.83,0.0,-0.29802,0.00012,28.41387]
[1777796404082,34.52,78435.83,0.0,-0.29802,0.00012,28.41387]
[1777796404084,34.52,78435.83,0.0,-0.29802,0.00012,28.41387]
[1777796404592,34.52,78435.51,0.0,-0.29804,0.00012,28.41495]
[1777796410135,34.51,78435.13,0.0,-0.29804,0.00012,28.41469]
[1777796410185,34.51,78435.13,0.0,-0.29804,0.00012,28.41469]
[1777796410598,34.51,78435.45,0.0,-0.29799,0.00012,28.41275]
[1777796411599,34.51,78446.1,0.0,-0.29669,0.00012,28.35988]
[1777796416604,34.52,78450.27,0.0,-0.29622,0.00012,28.34044]
[1777796419275,34.52,78450.48,0.0,-0.2962,0.00012,28.33994]
[1777796420515,34.52,78450.48,0.0,-0.29621,0.00012,28.34023]
[1777796420592,34.52,78450.48,0.0,-0.29622,0.00012,28.34058]
[1777796424372,34.5,78454.18,0.0,-0.29563,0.00012,28.31627]
[1777796424549,34.49,78454.18,0.0,-0.29559,0.00012,28.31448]
[1777796427276,34.47,78453.71,0.0,-0.29557,0.00012,28.31347]
[1777796428411,34.47,78453.71,0.0,-0.29554,0.00012,28.31189]
[1777796428576,34.46,78453.71,0.0,-0.2955,0.00012,28.31039]
[1777796433611,34.43,78456.13,0.0,-0.29505,0.00012,28.28873]
[1777796439629,34.41,78457.49,0.0,-0.2948,0.00012,28.27821]
[1777796444634,34.42,78457.53,0.0,-0.29482,0.00012,28.27892]
[1777796449639,34.42,78457.41,0.0,-0.29485,0.00012,28.28026]
[1777796454645,34.42,78457.2,0.0,-0.29489,0.00012,28.28186]
[1777796458965,34.45,78448.66,0.0,-0.29604,0.00012,28.32978]
[1777796459650,34.46,78448.92,0.0,-0.29607,0.00012,28.33106]
[1777796460011,34.46,78448.92,0.0,-0.29607,0.00012,28.33106]
[1777796461171,34.46,78448.91,0.0,-0.2961,0.00012,28.3323]
[1777796461394,34.46,78448.91,0.0,-0.2961,0.00012,28.3323]
[1777796466657,34.49,78447.76,0.0,-0.29638,0.00012,28.34414]
[1777796466947,34.49,78447.76,0.0,-0.29638,0.00012,28.34414]
[1777796467975,34.5,78447.77,0.0,-0.2964,0.00012,28.34493]
[1777796470661,34.51,78447.78,0.0,-0.29645,0.00012,28.34736]
[1777796472126,34.51,78447.77,0.0,-0.29647,0.00012,28.3481]
[1777796472663,34.51,78447.52,0.0,-0.2965,0.00012,28.34961]
[1777796473043,34.51,78447.52,0.0,-0.2965,0.00012,28.34961]
[1777796474107,34.51,78447.53,0.0,-0.29651,0.00012,28.34987]
[1777796474338,34.51,78447.53,0.0,-0.29651,0.00012,28.34987]
[1777796474665,34.51,78447.46,0.0,-0.29652,0.00012,28.35046]
[1777796475074,34.51,78447.46,0.0,-0.29652,0.00012,28.35046]
[1777796476123,34.51,78447.25,0.0,-0.29655,0.00012,28.3517]
[1777796477668,34.52,78447.2,0.0,-0.29657,0.00012,28.35237]
[1777796482673,34.52,78447.21,0.0,-0.2966,0.00012,28.35372]
[1777796485286,34.53,78447.45,0.0,-0.2966,0.00012,28.35368]
[1777796485676,34.53,78447.43,0.0,-0.29661,0.00012,28.35434]
[1777796486239,34.53,78447.43,0.0,-0.29661,0.00012,28.35434]
[1777796487493,34.53,78447.43,0.0,-0.29661,0.00012,28.35434]
[1777796487594,34.54,78447.43,0.0,-0.29664,0.00012,28.3554]
[1777796492683,34.55,78447.63,0.0,-0.29665,0.00012,28.35363]
[1777796498472,34.55,78446.51,0.0,-0.29682,0.00012,28.36063]
[1777796498592,34.55,78446.51,0.0,-0.29682,0.00012,28.36063]
[1777796498689,34.55,78446.55,0.0,-0.29681,0.00012,28.36017]
[1777796499526,34.55,78446.55,0.0,-0.29681,0.00012,28.36017]
[1777796500693,34.55,78446.55,0.0,-0.29681,0.00012,28.36007]
[1777796501692,34.55,78446.17,0.0,-0.29685,0.00012,28.36179]
[1777796502620,34.55,78446.17,0.0,-0.29685,0.00012,28.36179]
[1777796502680,34.55,78446.17,0.0,-0.29685,0.00012,28.36174]
[1777796503415,34.55,78446.17,0.0,-0.29685,0.00012,28.36174]
[1777796503448,34.55,78446.17,0.0,-0.29685,0.00012,28.36174]
[1777796503478,34.55,78446.17,0.0,-0.29685,0.00012,28.36174]
[1777796504624,34.55,78446.17,0.0,-0.29685,0.00012,28.36172]
[1777796504935,34.55,78446.17,0.0,-0.29685,0.00012,28.36171]
[1777796504952,34.55,78446.17,0.0,-0.29685,0.00012,28.36171]
[1777796505019,34.55,78446.17,0.0,-0.29685,0.00012,28.36171]
[1777796505043,34.55,78446.17,0.0,-0.29685,0.00012,28.36171]
[1777796505696,34.55,78448.2,0.0,-0.2966,0.00012,28.35153]
[1777796506195,34.55,78448.2,0.0,-0.2966,0.00012,28.35153]
[1777796506237,34.55,78448.2,0.0,-0.2966,0.00012,28.35153]
[1777796506258,34.55,78448.2,0.0,-0.2966,0.00012,28.35153]
[1777796506296,34.55,78448.2,0.0,-0.2966,0.00012,28.35153]
[1777796506697,34.55,78448.25,0.0,-0.29659,0.00012,28.3513]
[1777796507497,34.55,78448.25,0.0,-0.29659,0.00012,28.3513]
[1777796507518,34.55,78448.25,0.0,-0.29659,0.00012,28.3513]
[1777796507581,34.55,78448.25,0.0,-0.29659,0.00012,28.3513]
[1777796507604,34.55,78448.25,0.0,-0.29659,0.00012,28.3513]
[1777796507661,34.55,78448.25,0.0,-0.29659,0.00012,28.35132]
[1777796508673,34.55,78448.25,0.0,-0.29659,0.00012,28.35132]
[1777796508699,34.55,78448.72,0.0,-0.29654,0.00012,28.349]
[1777796508841,34.55,78448.72,0.0,-0.29654,0.00012,28.349]
[1777796508876,34.55,78448.72,0.0,-0.29654,0.00012,28.349]
[1777796509700,34.55,78448.49,0.0,-0.29657,0.00012,28.35018]
[1777796509915,34.55,78448.49,0.0,-0.29657,0.00012,28.35018]
[1777796509938,34.55,78448.49,0.0,-0.29657,0.00012,28.35018]
[1777796510101,34.55,78448.49,0.0,-0.29657,0.00012,28.35018]
[1777796510114,34.55,78448.49,0.0,-0.29657,0.00012,28.35018]
[1777796510701,34.55,78448.88,0.0,-0.29652,0.00012,28.34826]
[1777796511130,34.55,78448.88,0.0,-0.29652,0.00012,28.34826]
[1777796511157,34.55,78448.88,0.0,-0.29652,0.00012,28.34826]
[1777796511298,34.55,78448.88,0.0,-0.29652,0.00012,28.34826]
[1777796511335,34.55,78448.88,0.0,-0.29652,0.00012,28.34826]
[1777796511702,34.55,78448.91,0.0,-0.29651,0.00012,28.34812]
[1777796512432,34.55,78448.91,0.0,-0.29651,0.00012,28.34812]
[1777796512459,34.55,78448.91,0.0,-0.29651,0.00012,28.34812]
[1777796512537,34.55,78448.91,0.0,-0.29651,0.00012,28.34812]
[1777796512578,34.55,78448.91,0.0,-0.29651,0.00012,28.34812]
[1777796512679,34.55,78448.91,0.0,-0.29651,0.00012,28.3481]
[1777796513755,34.55,78449.2,0.0,-0.29648,0.00012,28.34667]
[1777796513792,34.55,78449.2,0.0,-0.29648,0.00012,28.34667]
[1777796513839,34.55,78449.2,0.0,-0.29648,0.00012,28.34667]
[1777796513882,34.55,78449.2,0.0,-0.29648,0.00012,28.34667]
[1777796515099,34.55,78449.2,0.0,-0.29648,0.00012,28.34667]
[1777796515123,34.55,78449.2,0.0,-0.29648,0.00012,28.34667]
[1777796515706,34.55,78449.21,0.0,-0.29648,0.00012,28.34676]
[1777796516233,34.55,78449.21,0.0,-0.29648,0.00012,28.34676]
[1777796516251,34.55,78449.21,0.0,-0.29648,0.00012,28.34676]
[1777796516707,34.55,78448.71,0.0,-0.29654,0.00012,28.34927]
[1777796517430,34.55,78448.71,0.0,-0.29654,0.00012,28.34927]
[1777796517465,34.55,78448.71,0.0,-0.29654,0.00012,28.34927]
[1777796517708,34.55,78449.44,0.0,-0.29645,0.00012,28.34566]
[1777796522713,34.55,78445.7,0.0,-0.2969,0.00012,28.36393]
[1777796527718,34.54,78440.94,0.0,-0.29746,0.00012,28.38655]
[1777796532723,34.54,78436.46,0.0,-0.29796,0.00012,28.40673]
[1777796537728,34.53,78435.43,0.0,-0.29804,0.00012,28.40997]
[1777796540971,34.52,78435.24,0.0,-0.29804,0.00012,28.4099]
[1777796541016,34.52,78435.24,0.0,-0.29804,0.00012,28.4099]
[1777796541732,34.52,78435.34,0.0,-0.29803,0.00012,28.4091]
[1777796546737,34.51,78434.57,0.0,-0.29809,0.00012,28.41148]
[1777796552743,34.51,78434.55,0.0,-0.29804,0.00012,28.40699]
[1777796558749,34.5,78434.35,0.0,-0.29804,0.00012,28.40692]
[1777796563754,34.5,78433.81,0.0,-0.29809,0.00012,28.40874]
[1777796568759,34.5,78433.61,0.0,-0.2981,0.00012,28.40908]
[1777796574765,34.49,78433.98,0.0,-0.29804,0.00012,28.40671]
[1777796577850,34.49,78433.8,0.0,-0.29805,0.00012,28.40734]
[1777796577876,34.49,78433.8,0.0,-0.29805,0.00012,28.40734]
[1777796578624,34.49,78433.8,0.0,-0.29805,0.00012,28.40724]
[1777796578960,34.49,78433.8,0.0,-0.29805,0.00012,28.40724]
[1777796579001,34.49,78433.8,0.0,-0.29805,0.00012,28.40724]
[1777796579770,34.49,78433.68,0.0,-0.29806,0.00012,28.40772]
[1777796584775,34.49,78433.71,0.0,-0.29805,0.00012,28.40716]
[1777796589780,34.49,78433.36,0.0,-0.29809,0.00012,28.40853]
[1777796595743,34.48,78431.5,0.0,-0.2983,0.00012,28.41702]
[1777796600791,34.48,78429.07,0.0,-0.29857,0.00012,28.42779]
[1777796601178,34.48,78429.07,0.0,-0.29857,0.00012,28.42779]
[1777796601215,34.48,78429.07,0.0,-0.29857,0.00012,28.42779]
[1777796601785,34.48,78429.07,0.0,-0.29856,0.00012,28.42758]
[1777796608799,34.47,78428.99,0.0,-0.29854,0.00012,28.4267]
[1777796616807,34.47,78428.92,0.0,-0.29851,0.00012,28.4228]
[1777796621812,34.46,78428.57,0.0,-0.29854,0.00012,28.42397]
[1777796626817,34.46,78428.29,0.0,-0.29856,0.00012,28.4248]
[1777796627045,34.46,78428.29,0.0,-0.29856,0.00012,28.4248]
[1777796627097,34.46,78428.29,0.0,-0.29856,0.00012,28.4248]
[1777796627818,34.46,78428.28,0.0,-0.29856,0.00012,28.42475]
[1777796632823,34.46,78427.84,0.0,-0.2986,0.00012,28.42619]
[1777796636416,34.46,78428.99,0.0,-0.29845,0.00012,28.4203]
[1777796636447,34.46,78428.99,0.0,-0.29845,0.00012,28.4203]
[1777796637828,34.46,78429.68,0.0,-0.29837,0.00012,28.41683]
[1777796642833,34.46,78431.39,0.0,-0.29816,0.00012,28.40841]
[1777796647838,34.46,78432.58,0.0,-0.29802,0.00012,28.40308]
[1777796652843,34.46,78432.55,0.0,-0.29804,0.00012,28.40369]
[1777796657848,34.46,78432.69,0.0,-0.29803,0.00012,28.40332]
[1777796662853,34.46,78432.56,0.0,-0.29805,0.00012,28.40421]
[1777796667858,34.46,78431.32,0.0,-0.2982,0.00012,28.41036]
[1777796672863,34.46,78431.42,0.0,-0.29817,0.00012,28.40664]
[1777796677868,34.46,78431.41,0.0,-0.29817,0.00012,28.40664]
[1777796682873,34.46,78431.36,0.0,-0.29818,0.00012,28.40683]
[1777796688879,34.46,78431.6,0.0,-0.29815,0.00012,28.40564]
[1777796694885,34.46,78431.24,0.0,-0.29819,0.00012,28.40732]
[1777796699890,34.45,78431.13,0.0,-0.29816,0.00012,28.40603]
[1777796704895,34.45,78432.42,0.0,-0.29796,0.00012,28.39796]
[1777796709900,34.44,78432.41,0.0,-0.29793,0.00012,28.3966]
[1777796714905,34.43,78432.32,0.0,-0.29792,0.00012,28.39592]
[1777796720911,34.43,78432.47,0.0,-0.29787,0.00012,28.39408]
[1777796725916,34.42,78431.77,0.0,-0.29794,0.00012,28.39675]
[1777796727978,34.42,78431.11,0.0,-0.29801,0.00012,28.39965]
[1777796727998,34.42,78431.11,0.0,-0.29801,0.00012,28.39965]
[1777796728791,34.42,78431.11,0.0,-0.29801,0.00012,28.39947]
[1777796729173,34.42,78431.11,0.0,-0.29801,0.00012,28.39947]
[1777796729206,34.42,78431.11,0.0,-0.29801,0.00012,28.39947]
[1777796729920,34.42,78431.1,0.0,-0.29801,0.00012,28.39934]
[1777796734925,34.42,78431.0,0.0,-0.29799,0.00012,28.39596]
[1777796739930,34.41,78429.02,0.0,-0.29821,0.00012,28.40484]
[1777796745936,34.41,78428.53,0.0,-0.29824,0.00012,28.40609]
[1777796751942,34.4,78427.07,0.0,-0.2984,0.00012,28.41226]
[1777796757879,34.4,78426.58,0.0,-0.29843,0.00012,28.41353]
[1777796762953,34.39,78426.2,0.0,-0.29845,0.00012,28.41446]
[1777796768956,34.39,78425.77,0.0,-0.29848,0.00012,28.41559]
[1777796773963,34.38,78425.38,0.0,-0.29851,0.00012,28.41674]
[1777796779969,34.39,78426.67,0.0,-0.29838,0.00012,28.41144]
[1777796784974,34.4,78428.15,0.0,-0.29823,0.00012,28.4056]
[1777796792589,34.4,78428.0,0.0,-0.29828,0.00012,28.40752]
[1777796799989,34.42,78431.1,0.0,-0.29796,0.00012,28.39215]
[1777796805995,34.42,78432.43,0.0,-0.29783,0.00012,28.38711]
[1777796811000,34.43,78433.19,0.0,-0.29777,0.00012,28.38472]
[1777796818007,34.44,78433.99,0.0,-0.29771,0.00012,28.3824]
[1777796823012,34.44,78433.87,0.0,-0.29774,0.00012,28.38398]
[1777796828020,34.46,78432.73,0.0,-0.29797,0.00012,28.39342]
[1777796828986,34.46,78432.73,0.0,-0.29797,0.00012,28.39342]
[1777796829016,34.46,78432.73,0.0,-0.29797,0.00012,28.39342]
[1777796829021,34.46,78428.07,0.0,-0.29856,0.00012,28.41736]
[1777796829496,34.46,78428.07,0.0,-0.29856,0.00012,28.41736]
[1777796829522,34.46,78428.07,0.0,-0.29856,0.00012,28.41736]
[1777796830022,34.47,78427.89,0.0,-0.2986,0.00012,28.41899]
[1777796835028,34.48,78425.32,0.0,-0.29899,0.00012,28.43476]
[1777796840033,34.49,78420.66,0.0,-0.2996,0.00012,28.45949]
[1777796846039,34.51,78421.0,0.0,-0.29968,0.00012,28.4631]
[1777796851044,34.55,78418.95,0.0,-0.30007,0.00012,28.47661]
[1777796856048,34.57,78418.81,0.0,-0.30021,0.00012,28.48243]
[1777796861053,34.59,78418.89,0.0,-0.3003,0.00012,28.48633]
[1777796861761,34.59,78418.89,0.0,-0.3003,0.00012,28.48633]
[1777796861818,34.59,78418.89,0.0,-0.3003,0.00012,28.48633]
[1777796862015,34.59,78418.89,0.0,-0.3003,0.00012,28.48633]
[1777796863153,34.6,78418.89,0.0,-0.30034,0.00012,28.48813]
[1777796863199,34.6,78418.89,0.0,-0.30034,0.00012,28.48813]
[1777796864057,34.6,78407.8,0.0,-0.30172,0.00012,28.54284]
[1777796869062,34.61,78404.31,0.0,-0.30219,0.00012,28.56154]
[1777796874067,34.61,78403.89,0.0,-0.30222,0.00012,28.56264]
[1777796879072,34.56,78401.65,0.0,-0.30226,0.00012,28.5637]
[1777796884077,34.52,78402.32,0.0,-0.30197,0.00012,28.55176]
[1777796887954,34.49,78408.25,0.0,-0.30113,0.00012,28.51816]
[1777796887993,34.49,78408.25,0.0,-0.30113,0.00012,28.51816]
[1777796888055,34.49,78408.25,0.0,-0.3011,0.00012,28.5168]
[1777796889785,34.48,78410.09,0.0,-0.30084,0.00012,28.50648]
[1777796889826,34.48,78410.09,0.0,-0.30084,0.00012,28.50648]
[1777796890083,34.48,78410.66,0.0,-0.30074,0.00012,28.50248]
[1777796895088,34.45,78410.26,0.0,-0.30067,0.00012,28.49914]
[1777796901094,34.43,78410.66,0.0,-0.3005,0.00012,28.49204]
[1777796906099,34.41,78410.66,0.0,-0.30042,0.00012,28.4887]
[1777796911104,34.4,78411.04,0.0,-0.3003,0.00012,28.48108]
[1777796916109,34.39,78410.55,0.0,-0.30031,0.00012,28.48138]
[1777796922114,34.38,78410.48,0.0,-0.30027,0.00012,28.47964]
[1777796928080,34.37,78409.52,0.0,-0.30035,0.00012,28.48268]
[1777796934123,34.36,78411.06,0.0,-0.30013,0.00012,28.47391]
[1777796940132,34.36,78411.93,0.0,-0.30001,0.00012,28.4688]
[1777796945137,34.36,78412.22,0.0,-0.29996,0.00012,28.46702]
[1777796950142,34.36,78412.08,0.0,-0.29997,0.00012,28.46739]
[1777796952613,34.36,78411.73,0.0,-0.30001,0.00012,28.46904]
[1777796952647,34.36,78411.73,0.0,-0.30001,0.00012,28.46904]
[1777796953145,34.36,78411.85,0.0,-0.3,0.00012,28.46837]
[1777796955503,34.36,78411.87,0.0,-0.29999,0.00012,28.46821]
[1777796955541,34.36,78411.87,0.0,-0.29999,0.00012,28.46821]
[1777796956148,34.36,78411.96,0.0,-0.29998,0.00012,28.46772]
[1777796957879,34.36,78411.79,0.0,-0.3,0.00012,28.46852]
[1777796957914,34.36,78411.79,0.0,-0.3,0.00012,28.46852]
[1777796958150,34.36,78411.61,0.0,-0.30002,0.00012,28.46931]
[1777796958540,34.36,78411.61,0.0,-0.30002,0.00012,28.46931]
[1777796958563,34.36,78411.61,0.0,-0.30002,0.00012,28.46931]
[1777796959151,34.35,78411.6,0.0,-0.30002,0.00012,28.46934]
[1777796965157,34.35,78409.34,0.0,-0.30028,0.00012,28.4798]
[1777796967504,34.35,78408.77,0.0,-0.30035,0.00012,28.48233]
[1777796967521,34.35,78408.77,0.0,-0.30035,0.00012,28.48233]
[1777796967526,34.35,78408.77,0.0,-0.30035,0.00012,28.48233]
[1777796967551,34.35,78408.77,0.0,-0.30035,0.00012,28.48233]
[1777796967882,34.35,78408.77,0.0,-0.30035,0.00012,28.48233]
[1777796967906,34.35,78408.77,0.0,-0.30035,0.00012,28.48233]
[1777796968160,34.35,78408.69,0.0,-0.30036,0.00012,28.48259]
[1777796969077,34.35,78408.69,0.0,-0.30036,0.00012,28.48259]
[1777796969112,34.35,78408.69,0.0,-0.30036,0.00012,28.48259]
[1777796969161,34.35,78408.52,0.0,-0.30037,0.00012,28.4833]
[1777796971436,34.35,78409.02,0.0,-0.30029,0.00012,28.47747]
[1777796971455,34.35,78409.02,0.0,-0.30029,0.00012,28.47747]
[1777796972164,34.35,78409.48,0.0,-0.30023,0.00012,28.47515]
[1777796972458,34.35,78409.48,0.0,-0.30023,0.00012,28.47515]
[1777796972488,34.35,78409.48,0.0,-0.30023,0.00012,28.47515]
[1777796973165,34.35,78409.62,0.0,-0.30021,0.00012,28.4744]
[1777796973491,34.35,78409.62,0.0,-0.30021,0.00012,28.4744]
[1777796973518,34.35,78409.62,0.0,-0.30021,0.00012,28.4744]
[1777796974166,34.35,78409.86,0.0,-0.30018,0.00012,28.47312]
[1777796974579,34.35,78409.86,0.0,-0.30018,0.00012,28.47312]
[1777796974607,34.35,78409.86,0.0,-0.30018,0.00012,28.47312]
[1777796975167,34.35,78410.04,0.0,-0.30016,0.00012,28.47225]
[1777796980172,34.35,78410.83,0.0,-0.30006,0.00012,28.46831]
[1777796985177,34.35,78411.99,0.0,-0.29992,0.00012,28.46279]
[1777796990182,34.35,78412.15,0.0,-0.29991,0.00012,28.46229]
[1777796995187,34.35,78412.23,0.0,-0.29991,0.00012,28.46214]
[1777797000192,34.35,78412.32,0.0,-0.2999,0.00012,28.46191]
[1777797005197,34.35,78412.33,0.0,-0.2999,0.00012,28.46207]
[1777797010202,34.35,78413.2,0.0,-0.29981,0.00012,28.45817]
[1777797016208,34.36,78413.23,0.0,-0.29981,0.00012,28.45837]
[1777797021217,34.36,78413.29,0.0,-0.29981,0.00012,28.45841]
[1777797027223,34.36,78413.22,0.0,-0.29983,0.00012,28.45904]
[1777797032228,34.36,78413.36,0.0,-0.2998,0.00012,28.45547]
[1777797039858,34.36,78413.39,0.0,-0.2998,0.00012,28.45565]
[1777797045241,34.36,78413.41,0.0,-0.29981,0.00012,28.45582]
[1777797050246,34.36,78413.42,0.0,-0.29981,0.00012,28.45598]
[1777797055251,34.36,78413.46,0.0,-0.29981,0.00012,28.45593]
[1777797060256,34.37,78421.43,0.0,-0.29886,0.00012,28.41771]
[1777797066262,34.38,78419.75,0.0,-0.2991,0.00012,28.4277]
[1777797072268,34.38,78419.49,0.0,-0.29916,0.00012,28.43007]
[1777797077273,34.39,78418.01,0.0,-0.29935,0.00012,28.43799]
[1777797082485,34.39,78417.88,0.0,-0.29937,0.00012,28.43881]
[1777797090213,34.39,78417.04,0.0,-0.29948,0.00012,28.44318]
[1777797095246,34.39,78416.22,0.0,-0.29957,0.00012,28.44402]
[1777797100281,34.39,78415.73,0.0,-0.29962,0.00012,28.44628]
[1777797106755,34.39,78415.93,0.0,-0.2996,0.00012,28.4452]
[1777797112310,34.38,78415.55,0.0,-0.29964,0.00012,28.44682]
[1777797117315,34.38,78415.54,0.0,-0.29964,0.00012,28.44673]
[1777797122320,34.38,78413.9,0.0,-0.29983,0.00012,28.45457]
[1777797127325,34.38,78413.55,0.0,-0.29986,0.00012,28.45577]
[1777797132330,34.38,78413.73,0.0,-0.29983,0.00012,28.45448]
[1777797137334,34.38,78413.57,0.0,-0.29984,0.00012,28.45493]
[1777797142339,34.38,78413.71,0.0,-0.29982,0.00012,28.45388]
[1777797147344,34.37,78414.01,0.0,-0.29977,0.00012,28.45212]
[1777797152351,34.37,78414.27,0.0,-0.29972,0.00012,28.44748]
[1777797157356,34.37,78414.63,0.0,-0.29968,0.00012,28.44566]
[1777797162361,34.37,78414.72,0.0,-0.29966,0.00012,28.44517]
[1777797170369,34.37,78415.02,0.0,-0.29962,0.00012,28.44359]
[1777797176375,34.37,78414.95,0.0,-0.29963,0.00012,28.44393]
[1777797181380,34.37,78413.91,0.0,-0.29976,0.00012,28.44897]
[1777797186385,34.37,78413.05,0.0,-0.29986,0.00012,28.45287]
[1777797191390,34.37,78410.81,0.0,-0.30012,0.00012,28.46329]
[1777797196395,34.36,78402.95,0.0,-0.30104,0.00012,28.49992]
[1777797201400,34.35,78402.89,0.0,-0.301,0.00012,28.49821]
[1777797206405,34.34,78400.11,0.0,-0.3013,0.00012,28.5097]
[1777797211410,34.33,78401.77,0.0,-0.30103,0.00012,28.4967]
[1777797216415,34.32,78402.08,0.0,-0.30097,0.00012,28.49399]
[1777797221420,34.32,78402.41,0.0,-0.30091,0.00012,28.49142]
[1777797226424,34.31,78402.58,0.0,-0.30087,0.00012,28.48976]
[1777797231429,34.31,78400.64,0.0,-0.30109,0.00012,28.49852]
[1777797236434,34.3,78398.29,0.0,-0.30135,0.00012,28.5089]
[1777797241439,34.3,78396.97,0.0,-0.30148,0.00012,28.51391]
[1777797247445,34.29,78395.73,0.0,-0.30159,0.00012,28.51833]
[1777797252450,34.28,78394.88,0.0,-0.30167,0.00012,28.52115]
[1777797256756,34.28,78394.63,0.0,-0.30167,0.00012,28.52133]
[1777797256790,34.28,78394.63,0.0,-0.30167,0.00012,28.52133]
[1777797257380,34.28,78394.63,0.0,-0.30167,0.00012,28.52106]
[1777797258201,34.28,78394.63,0.0,-0.30167,0.00012,28.52106]
[1777797258221,34.28,78394.63,0.0,-0.30167,0.00012,28.52106]
[1777797258456,34.28,78391.27,0.0,-0.30208,0.00012,28.5372]
[1777797263461,34.27,78389.48,0.0,-0.30225,0.00012,28.54404]
[1777797269467,34.25,78384.02,0.0,-0.30287,0.00012,28.56808]
[1777797274474,34.24,78382.18,0.0,-0.30302,0.00012,28.57144]
[1777797279479,34.23,78379.74,0.0,-0.30327,0.00012,28.58084]
[1777797284486,34.22,78378.58,0.0,-0.30335,0.00012,28.58406]
[1777797289491,34.21,78375.83,0.0,-0.30364,0.00012,28.59531]
[1777797294496,34.19,78373.15,0.0,-0.30392,0.00013,28.60585]
[1777797300502,34.18,78371.74,0.0,-0.30403,0.00013,28.60982]
[1777797305507,34.17,78372.56,0.0,-0.30387,0.00013,28.60367]
[1777797310512,34.16,78372.54,0.0,-0.30384,0.00013,28.60213]
[1777797315517,34.15,78372.83,0.0,-0.30377,0.00013,28.59942]
[1777797321524,34.15,78372.8,0.0,-0.30374,0.00013,28.59821]
[1777797326529,34.14,78372.69,0.0,-0.30373,0.00013,28.59794]
[1777797331534,34.14,78372.84,0.0,-0.30368,0.00013,28.59333]
[1777797335538,34.14,78382.41,0.0,-0.3025,0.00012,28.54682]
[1777797341696,34.15,78383.01,0.0,-0.30245,0.00012,28.54496]
[1777797347550,34.16,78384.11,0.0,-0.30235,0.00012,28.54136]
[1777797353158,34.16,78384.34,0.0,-0.30235,0.00012,28.54121]
[1777797359562,34.17,78386.01,0.0,-0.30216,0.00012,28.534]
[1777797360883,34.17,78386.01,0.0,-0.30216,0.00012,28.534]
[1777797360912,34.17,78386.01,0.0,-0.30216,0.00012,28.534]
[1777797361564,34.17,78393.39,0.0,-0.30126,0.00012,28.49827]
[1777797362130,34.17,78393.39,0.0,-0.30126,0.00012,28.49827]
[1777797362159,34.17,78393.39,0.0,-0.30126,0.00012,28.49827]
[1777797362565,34.17,78400.16,0.0,-0.30043,0.00012,28.46549]
[1777797367570,34.19,78402.47,0.0,-0.30024,0.00012,28.45798]
[1777797372575,34.21,78403.16,0.0,-0.30023,0.00012,28.45793]
[1777797377580,34.26,78404.22,0.0,-0.30039,0.00012,28.46492]
[1777797377923,34.26,78404.22,0.0,-0.30039,0.00012,28.46492]
[1777797377955,34.26,78404.22,0.0,-0.30039,0.00012,28.46492]
[1777797378581,34.28,78404.38,0.0,-0.30043,0.00012,28.46681]
[1777797379245,34.28,78404.38,0.0,-0.30043,0.00012,28.46681]
[1777797379267,34.28,78404.38,0.0,-0.30043,0.00012,28.46681]
[1777797379582,34.29,78404.77,0.0,-0.30044,0.00012,28.46746]
[1777797384587,34.33,78406.17,0.0,-0.30049,0.00012,28.47002]
[1777797389593,34.36,78406.87,0.0,-0.30053,0.00012,28.4719]
[1777797395624,34.41,78407.54,0.0,-0.30068,0.00012,28.47621]
[1777797401582,34.44,78407.64,0.0,-0.30081,0.00012,28.48168]
[1777797406635,34.48,78408.47,0.0,-0.3009,0.00012,28.48595]
[1777797407305,34.48,78408.47,0.0,-0.3009,0.00012,28.48595]
[1777797407343,34.48,78408.47,0.0,-0.3009,0.00012,28.48595]
[1777797407731,34.48,78408.47,0.0,-0.30092,0.00012,28.48698]
[1777797409349,34.48,78408.47,0.0,-0.30092,0.00012,28.48698]
[1777797411736,34.5,78408.51,0.0,-0.30101,0.00012,28.4905]
[1777797417646,34.52,78408.91,0.0,-0.30106,0.00012,28.4931]
[1777797422651,34.54,78408.88,0.0,-0.30114,0.00012,28.49622]
[1777797428657,34.55,78409.17,0.0,-0.30117,0.00012,28.49771]
[1777797433662,34.56,78409.25,0.0,-0.30121,0.00012,28.49927]
[1777797434093,34.56,78409.25,0.0,-0.30121,0.00012,28.49927]
[1777797434123,34.56,78409.25,0.0,-0.30121,0.00012,28.49927]
[1777797434622,34.56,78409.25,0.0,-0.30121,0.00012,28.4996]
[1777797435308,34.56,78409.25,0.0,-0.30121,0.00012,28.4996]
[1777797435664,34.56,78409.02,0.0,-0.30125,0.00012,28.50103]
[1777797439824,34.57,78408.96,0.0,-0.30128,0.00012,28.50241]
[1777797440664,34.57,78408.96,0.0,-0.30129,0.00012,28.50265]
[1777797454293,34.57,78408.93,0.0,-0.30131,0.00012,28.50368]
[1777797460689,34.58,78408.98,0.0,-0.30134,0.00012,28.50245]
[1777797465694,34.59,78408.97,0.0,-0.30135,0.00012,28.50291]
[1777797467758,34.59,78408.96,0.0,-0.30135,0.00012,28.503]
[1777797468309,34.59,78408.96,0.0,-0.30135,0.00012,28.503]
[1777797468345,34.59,78408.96,0.0,-0.30135,0.00012,28.503]
[1777797468697,34.59,78408.96,0.0,-0.30136,0.00012,28.50311]
[1777797473701,34.59,78408.75,0.0,-0.30139,0.00012,28.50433]
[1777797478706,34.59,78408.82,0.0,-0.30138,0.00012,28.50409]
[1777797479779,34.59,78408.82,0.0,-0.30138,0.00012,28.50409]
[1777797479808,34.59,78408.82,0.0,-0.30138,0.00012,28.50409]
[1777797479987,34.59,78408.82,0.0,-0.30138,0.00012,28.50409]
[1777797480088,34.59,78408.82,0.0,-0.30138,0.00012,28.5041]
[1777797486684,34.59,78408.81,0.0,-0.30138,0.00012,28.50421]
[1777797486731,34.59,78408.81,0.0,-0.30138,0.00012,28.50421]
[1777797486784,34.59,78408.81,0.0,-0.30138,0.00012,28.50423]
[1777797488443,34.59,78408.81,0.0,-0.30138,0.00012,28.50423]
[1777797488470,34.59,78408.81,0.0,-0.30138,0.00012,28.50423]
[1777797488545,34.59,78408.81,0.0,-0.30138,0.00012,28.50423]
[1777797493721,34.59,78412.58,0.0,-0.30093,0.00012,28.48604]
[1777797495079,34.59,78412.86,0.0,-0.30089,0.00012,28.48479]
[1777797495116,34.59,78412.86,0.0,-0.30089,0.00012,28.48479]
[1777797495723,34.59,78412.97,0.0,-0.30089,0.00012,28.48444]
[1777797500141,34.6,78413.56,0.0,-0.30083,0.00012,28.48226]
[1777797500707,34.6,78413.56,0.0,-0.30083,0.00012,28.48242]
[1777797505733,34.6,78413.87,0.0,-0.30081,0.00012,28.48159]
[1777797510739,34.6,78414.35,0.0,-0.30077,0.00012,28.47988]
[1777797515744,34.61,78414.36,0.0,-0.30076,0.00012,28.47726]
[1777797516135,34.61,78414.36,0.0,-0.30076,0.00012,28.47726]
[1777797516178,34.61,78414.36,0.0,-0.30076,0.00012,28.47726]
[1777797517746,34.61,78414.29,0.0,-0.30078,0.00012,28.47782]
[1777797518393,34.61,78414.29,0.0,-0.30078,0.00012,28.47782]
[1777797518416,34.61,78414.29,0.0,-0.30078,0.00012,28.47782]
[1777797518747,34.61,78414.28,0.0,-0.30078,0.00012,28.47793]
[1777797523011,34.61,78414.27,0.0,-0.30079,0.00012,28.47827]
[1777797523740,34.61,78414.27,0.0,-0.30079,0.00012,28.47834]
[1777797528756,34.61,78414.5,0.0,-0.30077,0.00012,28.47753]
[1777797529059,34.61,78414.5,0.0,-0.30077,0.00012,28.47753]
[1777797529085,34.61,78414.5,0.0,-0.30077,0.00012,28.47753]
[1777797530448,34.61,78414.5,0.0,-0.30077,0.00012,28.47753]
[1777797530469,34.61,78414.5,0.0,-0.30077,0.00012,28.47753]
[1777797533211,34.61,78414.56,0.0,-0.30076,0.00012,28.47737]
[1777797533251,34.61,78414.56,0.0,-0.30076,0.00012,28.47737]
[1777797533761,34.61,78415.17,0.0,-0.30069,0.00012,28.4745]
[1777797535623,34.61,78417.22,0.0,-0.30044,0.00012,28.46466]
[1777797535724,34.61,78417.22,0.0,-0.30045,0.00012,28.46482]
[1777797537142,34.61,78417.26,0.0,-0.30045,0.00012,28.46475]
[1777797537176,34.61,78417.26,0.0,-0.30045,0.00012,28.46475]
[1777797538273,34.61,78417.26,0.0,-0.30045,0.00012,28.46475]
[1777797538321,34.61,78417.26,0.0,-0.30045,0.00012,28.46475]
[1777797538744,34.61,78417.26,0.0,-0.30045,0.00012,28.46475]
[1777797538760,34.61,78417.26,0.0,-0.30045,0.00012,28.46475]
[1777797538766,34.61,78417.2,0.0,-0.30046,0.00012,28.46533]
[1777797539959,34.61,78417.2,0.0,-0.30046,0.00012,28.46533]
[1777797539998,34.61,78417.2,0.0,-0.30046,0.00012,28.46533]
[1777797540769,34.62,78417.08,0.0,-0.30048,0.00012,28.46618]
[1777797545755,34.62,78417.51,0.0,-0.30044,0.00012,28.46444]
[1777797545781,34.62,78417.51,0.0,-0.30044,0.00012,28.46457]
[1777797546296,34.62,78417.51,0.0,-0.30044,0.00012,28.46457]
[1777797546344,34.62,78417.51,0.0,-0.30044,0.00012,28.46457]
[1777797551780,34.62,78418.15,0.0,-0.30038,0.00012,28.46229]
[1777797555122,34.62,78418.38,0.0,-0.30036,0.00012,28.46152]
[1777797555784,34.62,78418.38,0.0,-0.30037,0.00012,28.46169]
[1777797556330,34.62,78418.38,0.0,-0.30037,0.00012,28.46169]
[1777797557274,34.62,78418.38,0.0,-0.30037,0.00012,28.46169]
[1777797560025,34.63,78418.36,0.0,-0.30038,0.00012,28.4621]
[1777797560789,34.63,78418.36,0.0,-0.30038,0.00012,28.46233]
[1777797563837,34.63,78418.06,0.0,-0.30042,0.00012,28.46404]
[1777797564717,34.63,78418.06,0.0,-0.30042,0.00012,28.46411]
[1777797569798,34.63,78418.04,0.0,-0.30044,0.00012,28.46455]
[1777797570557,34.63,78418.04,0.0,-0.30044,0.00012,28.46455]
[1777797571042,34.63,78418.04,0.0,-0.30044,0.00012,28.46455]
[1777797572744,34.63,78418.02,0.0,-0.30042,0.00012,28.46161]
[1777797572801,34.63,78417.7,0.0,-0.30046,0.00012,28.46321]
[1777797578808,34.63,78417.61,0.0,-0.30048,0.00012,28.46388]
[1777797579144,34.63,78417.61,0.0,-0.30048,0.00012,28.46388]
[1777797579809,34.63,78417.61,0.0,-0.30048,0.00012,28.46396]
[1777797584814,34.63,78417.45,0.0,-0.30051,0.00012,28.46485]
[1777797585493,34.63,78417.45,0.0,-0.30051,0.00012,28.46485]
[1777797585815,34.63,78417.68,0.0,-0.30048,0.00012,28.46375]
[1777797590820,34.63,78417.64,0.0,-0.30048,0.00012,28.46403]
[1777797591598,34.63,78417.64,0.0,-0.30048,0.00012,28.46403]
[1777797591719,34.63,78417.64,0.0,-0.30048,0.00012,28.46403]
[1777797596755,34.63,78417.23,0.0,-0.30053,0.00012,28.46601]
[1777797598058,34.63,78417.22,0.0,-0.30053,0.00012,28.46599]
[1777797598768,34.63,78417.22,0.0,-0.30053,0.00012,28.46596]
[1777797603833,34.63,78416.62,0.0,-0.3006,0.00012,28.46875]
[1777797604088,34.63,78416.62,0.0,-0.3006,0.00012,28.46875]
[1777797604815,34.63,78416.62,0.0,-0.3006,0.00012,28.46871]
[1777797609839,34.63,78416.17,0.0,-0.30065,0.00012,28.47068]
[1777797614844,34.63,78416.11,0.0,-0.30065,0.00012,28.47068]
[1777797619848,34.63,78415.98,0.0,-0.30066,0.00012,28.4711]
[1777797624291,34.63,78415.9,0.0,-0.30067,0.00012,28.47134]
[1777797624315,34.63,78415.9,0.0,-0.30067,0.00012,28.47134]
[1777797624393,34.63,78415.9,0.0,-0.30067,0.00012,28.47129]
[1777797626065,34.63,78415.86,0.0,-0.30067,0.00012,28.47139]
[1777797626082,34.63,78415.86,0.0,-0.30067,0.00012,28.47139]
[1777797626855,34.63,78415.85,0.0,-0.30067,0.00012,28.47141]
[1777797632861,34.63,78415.82,0.0,-0.30066,0.00012,28.46818]
[1777797637866,34.62,78412.79,0.0,-0.30102,0.00012,28.48268]
[1777797643872,34.62,78411.06,0.0,-0.3012,0.00012,28.48984]
[1777797648877,34.61,78410.49,0.0,-0.30125,0.00012,28.49171]
[1777797654883,34.61,78411.14,0.0,-0.30115,0.00012,28.48753]
[1777797655274,34.61,78411.14,0.0,-0.30115,0.00012,28.48753]
[1777797655884,34.61,78411.59,0.0,-0.30109,0.00012,28.48526]
[1777797657030,34.61,78411.59,0.0,-0.30109,0.00012,28.48526]
[1777797657886,34.61,78411.48,0.0,-0.3011,0.00012,28.48564]
[1777797661035,34.61,78411.17,0.0,-0.30113,0.00012,28.48685]
[1777797661890,34.61,78411.15,0.0,-0.30113,0.00012,28.48685]
[1777797663562,34.61,78411.15,0.0,-0.30113,0.00012,28.48675]
[1777797664893,34.6,78411.15,0.0,-0.30113,0.00012,28.48657]
[1777797669047,34.6,78410.33,0.0,-0.30122,0.00012,28.49013]
[1777797669898,34.6,78409.16,0.0,-0.30136,0.00012,28.49572]
[1777797670829,34.6,78409.16,0.0,-0.30136,0.00012,28.49572]
[1777797670899,34.6,78410.0,0.0,-0.30125,0.00012,28.49147]
[1777797671855,34.6,78410.0,0.0,-0.30125,0.00012,28.49147]
[1777797671900,34.6,78410.01,0.0,-0.30125,0.00012,28.49133]
[1777797673833,34.6,78410.0,0.0,-0.30124,0.00012,28.49122]
[1777797673902,34.6,78409.91,0.0,-0.30125,0.00012,28.49156]
[1777797674367,34.6,78409.91,0.0,-0.30125,0.00012,28.49156]
[1777797675493,34.6,78409.91,0.0,-0.30125,0.00012,28.49145]
[1777797677074,34.6,78409.91,0.0,-0.30125,0.00012,28.49145]
[1777797677175,34.6,78409.91,0.0,-0.30125,0.00012,28.49123]
[1777797682691,34.6,78409.69,0.0,-0.30126,0.00012,28.49192]
[1777797682792,34.59,78409.69,0.0,-0.30126,0.00012,28.49172]
[1777797690919,34.59,78409.25,0.0,-0.30129,0.00012,28.49305]
[1777797696925,34.59,78409.08,0.0,-0.30129,0.00012,28.4903]
[1777797704933,34.59,78408.43,0.0,-0.30135,0.00012,28.49283]
[1777797705816,34.59,78408.43,0.0,-0.30135,0.00012,28.49283]
[1777797705917,34.59,78408.43,0.0,-0.30135,0.00012,28.49274]
[1777797710788,34.58,78407.93,0.0,-0.30141,0.00012,28.49508]
[1777797710890,34.58,78407.93,0.0,-0.3014,0.00012,28.49471]
[1777797715428,34.58,78407.82,0.0,-0.30141,0.00012,28.49514]
[1777797715772,34.58,78407.82,0.0,-0.30141,0.00012,28.49488]
[1777797720949,34.58,78407.47,0.0,-0.30144,0.00012,28.49606]
[1777797721192,34.58,78407.47,0.0,-0.30144,0.00012,28.49606]
[1777797721950,34.58,78407.48,0.0,-0.30144,0.00012,28.49598]
[1777797726955,34.58,78407.48,0.0,-0.30143,0.00012,28.49558]
[1777797731959,34.57,78407.12,0.0,-0.30146,0.00012,28.49691]
[1777797737965,34.57,78408.1,0.0,-0.30133,0.00012,28.4918]
[1777797739735,34.57,78408.25,0.0,-0.30131,0.00012,28.49102]
[1777797739760,34.57,78408.25,0.0,-0.30131,0.00012,28.49102]
[1777797739967,34.57,78408.26,0.0,-0.30131,0.00012,28.491]
[1777797740329,34.57,78408.26,0.0,-0.30131,0.00012,28.491]
[1777797740350,34.57,78408.26,0.0,-0.30131,0.00012,28.491]
[1777797741969,34.57,78408.25,0.0,-0.30131,0.00012,28.49096]
[1777797746973,34.57,78409.04,0.0,-0.30122,0.00012,28.48718]
[1777797748462,34.57,78409.08,0.0,-0.30121,0.00012,28.48695]
[1777797748502,34.57,78409.08,0.0,-0.30121,0.00012,28.48695]
[1777797748975,34.57,78409.08,0.0,-0.30121,0.00012,28.48701]
[1777797753980,34.57,78407.44,0.0,-0.3014,0.00012,28.49191]
[1777797754000,34.57,78407.44,0.0,-0.3014,0.00012,28.49191]
[1777797754025,34.57,78407.44,0.0,-0.3014,0.00012,28.49191]
[1777797754981,34.57,78408.3,0.0,-0.30129,0.00012,28.48765]
[1777797759986,34.57,78408.67,0.0,-0.30125,0.00012,28.48586]
[1777797765993,34.57,78409.1,0.0,-0.3012,0.00012,28.48382]
[1777797768600,34.57,78409.08,0.0,-0.3012,0.00012,28.4839]
[1777797777362,34.57,78410.28,0.0,-0.30106,0.00012,28.4783]
[1777797784012,34.58,78411.6,0.0,-0.30091,0.00012,28.47241]
[1777797787705,34.58,78411.61,0.0,-0.30091,0.00012,28.47254]
[1777797789993,34.58,78411.65,0.0,-0.30091,0.00012,28.47248]
[1777797790014,34.58,78411.65,0.0,-0.30091,0.00012,28.47254]
[1777797790610,34.58,78411.65,0.0,-0.30091,0.00012,28.47254]
[1777797790653,34.58,78411.65,0.0,-0.30091,0.00012,28.47254]
[1777797791019,34.58,78416.05,0.0,-0.30037,0.00012,28.45123]
[1777797791186,34.58,78416.05,0.0,-0.30037,0.00012,28.45123]
[1777797791213,34.58,78416.05,0.0,-0.30037,0.00012,28.45123]
[1777797792020,34.58,78420.45,0.0,-0.29984,0.00012,28.43012]
[1777797797025,34.59,78421.32,0.0,-0.29978,0.00012,28.42784]
[1777797797908,34.59,78421.32,0.0,-0.29978,0.00012,28.42784]
[1777797797941,34.59,78421.32,0.0,-0.29978,0.00012,28.42784]
[1777797798026,34.59,78421.77,0.0,-0.29974,0.00012,28.42603]
[1777797800862,34.6,78421.91,0.0,-0.29974,0.00012,28.42609]
[1777797800899,34.6,78421.91,0.0,-0.29974,0.00012,28.42609]
[1777797801029,34.6,78422.98,0.0,-0.29962,0.00012,28.42127]
[1777797803683,34.6,78422.65,0.0,-0.29967,0.00012,28.42366]
[1777797803724,34.6,78422.65,0.0,-0.29967,0.00012,28.42366]
[1777797804032,34.6,78422.54,0.0,-0.2997,0.00012,28.42454]
[1777797806662,34.61,78422.42,0.0,-0.29973,0.00012,28.42577]
[1777797806706,34.61,78422.42,0.0,-0.29973,0.00012,28.42577]
[1777797807035,34.61,78422.42,0.0,-0.29973,0.00012,28.42577]
[1777797812040,34.62,78429.78,0.0,-0.29887,0.00012,28.389]
[1777797812723,34.62,78429.78,0.0,-0.29887,0.00012,28.389]
[1777797813041,34.61,78431.92,0.0,-0.29856,0.00012,28.37664]
[1777797818046,34.58,78439.74,0.0,-0.29745,0.00012,28.33119]
[1777797823051,34.6,78438.43,0.0,-0.2977,0.00012,28.3415]
[1777797829280,34.62,78438.35,0.0,-0.2978,0.00012,28.34611]
[1777797829299,34.62,78438.35,0.0,-0.2978,0.00012,28.34611]
[1777797829381,34.63,78438.35,0.0,-0.29785,0.00012,28.34799]
[1777797830195,34.63,78438.35,0.0,-0.29785,0.00012,28.34799]
[1777797830887,34.63,78438.35,0.0,-0.29785,0.00012,28.34799]
[1777797830908,34.63,78438.35,0.0,-0.29785,0.00012,28.34799]
[1777797830987,34.63,78438.35,0.0,-0.29789,0.00012,28.34969]
[1777797836064,34.65,78437.52,0.0,-0.29807,0.00012,28.35737]
[1777797841069,34.66,78437.63,0.0,-0.29813,0.00012,28.35981]
[1777797843778,34.67,78437.67,0.0,-0.29815,0.00012,28.36064]
[1777797843799,34.67,78437.67,0.0,-0.29815,0.00012,28.36064]
[1777797844072,34.67,78432.47,0.0,-0.29879,0.00012,28.38655]
[1777797845766,34.67,78430.34,0.0,-0.29905,0.00012,28.39714]
[1777797845790,34.67,78430.34,0.0,-0.29905,0.00012,28.39714]
[1777797846074,34.67,78429.86,0.0,-0.29911,0.00012,28.39964]
[1777797851079,34.67,78427.71,0.0,-0.29938,0.00012,28.41042]
[1777797853136,34.67,78427.22,0.0,-0.29944,0.00012,28.4128]
[1777797855083,34.67,78427.11,0.0,-0.29945,0.00012,28.41325]
[1777797861065,34.67,78427.83,0.0,-0.29936,0.00012,28.40966]
[1777797861089,34.67,78426.75,0.0,-0.2995,0.00012,28.41494]
[1777797861330,34.67,78426.75,0.0,-0.2995,0.00012,28.41494]
[1777797861887,34.67,78426.75,0.0,-0.2995,0.00012,28.41494]
[1777797863453,34.67,78427.07,0.0,-0.29945,0.00012,28.41333]
[1777797865093,34.67,78427.05,0.0,-0.29946,0.00012,28.41336]
[1777797866147,34.67,78427.03,0.0,-0.29946,0.00012,28.41345]
[1777797866182,34.67,78427.03,0.0,-0.29946,0.00012,28.41345]
[1777797867095,34.67,78426.32,0.0,-0.29954,0.00012,28.41684]
[1777797867357,34.67,78426.32,0.0,-0.29954,0.00012,28.41684]
[1777797868096,34.67,78426.0,0.0,-0.29958,0.00012,28.41834]
[1777797870282,34.67,78425.04,0.0,-0.29969,0.00012,28.42283]
[1777797871099,34.67,78425.01,0.0,-0.29968,0.00012,28.41976]
[1777797876104,34.67,78423.65,0.0,-0.29983,0.00012,28.42583]
[1777797881109,34.66,78423.8,0.0,-0.2998,0.00012,28.42447]
[1777797882417,34.66,78424.18,0.0,-0.29975,0.00012,28.42256]
[1777797882453,34.66,78424.18,0.0,-0.29975,0.00012,28.42256]
[1777797883111,34.66,78423.68,0.0,-0.29981,0.00012,28.4249]
[1777797883963,34.66,78423.68,0.0,-0.29981,0.00012,28.4249]
[1777797884064,34.66,78423.68,0.0,-0.29981,0.00012,28.42479]
[1777797886430,34.66,78423.63,0.0,-0.29981,0.00012,28.42488]
[1777797886532,34.66,78423.63,0.0,-0.29981,0.00012,28.42478]
[1777797888136,34.66,78423.49,0.0,-0.29982,0.00012,28.42531]
[1777797888172,34.66,78423.49,0.0,-0.29982,0.00012,28.42531]
[1777797889743,34.66,78423.49,0.0,-0.29982,0.00012,28.42531]
[1777797889781,34.66,78423.49,0.0,-0.29982,0.00012,28.42531]
[1777797889843,34.66,78423.49,0.0,-0.29982,0.00012,28.42521]
[1777797892373,34.66,78423.49,0.0,-0.29982,0.00012,28.42503]
[1777797893121,34.66,78422.23,0.0,-0.29996,0.00012,28.43095]
[1777797898126,34.65,78422.11,0.0,-0.29996,0.00012,28.4309]
[1777797903131,34.65,78423.45,0.0,-0.29979,0.00012,28.42392]
[1777797908136,34.65,78423.98,0.0,-0.29972,0.00012,28.42112]
[1777797913141,34.65,78422.92,0.0,-0.29985,0.00012,28.4261]
[1777797917926,34.65,78422.92,0.0,-0.29984,0.00012,28.42593]
[1777797917954,34.65,78422.92,0.0,-0.29984,0.00012,28.42593]
[1777797918146,34.65,78422.91,0.0,-0.29984,0.00012,28.42569]
[1777797920179,34.65,78422.97,0.0,-0.29983,0.00012,28.42537]
[1777797920196,34.65,78422.97,0.0,-0.29983,0.00012,28.42537]
[1777797920821,34.65,78422.97,0.0,-0.29983,0.00012,28.42537]
[1777797920844,34.65,78422.97,0.0,-0.29983,0.00012,28.42537]
[1777797921312,34.65,78421.88,0.0,-0.29996,0.00012,28.43046]
[1777797921345,34.65,78421.88,0.0,-0.29996,0.00012,28.43046]
[1777797922150,34.65,78421.89,0.0,-0.29995,0.00012,28.43029]
[1777797927256,34.64,78421.37,0.0,-0.3,0.00012,28.43224]
[1777797934162,34.64,78420.79,0.0,-0.30004,0.00012,28.43108]
[1777797938019,34.64,78420.79,0.0,-0.30003,0.00012,28.43072]
[1777797938147,34.64,78420.79,0.0,-0.30003,0.00012,28.4306]
[1777797938951,34.64,78420.79,0.0,-0.30003,0.00012,28.4306]
[1777797939167,34.64,78420.48,0.0,-0.30006,0.00012,28.432]
[1777797939645,34.64,78420.48,0.0,-0.30006,0.00012,28.432]
[1777797940161,34.64,78420.48,0.0,-0.30006,0.00012,28.43189]
[1777797941354,34.64,78420.48,0.0,-0.30006,0.00012,28.43178]
[1777797941386,34.64,78420.48,0.0,-0.30006,0.00012,28.43178]
[1777797942174,34.63,78420.35,0.0,-0.30007,0.00012,28.43232]
[1777797943059,34.63,78420.35,0.0,-0.30007,0.00012,28.43232]
[1777797943104,34.63,78420.35,0.0,-0.30007,0.00012,28.43232]
[1777797943160,34.63,78420.35,0.0,-0.30007,0.00012,28.43221]
[1777797944116,34.63,78420.35,0.0,-0.30007,0.00012,28.43221]
[1777797944133,34.63,78420.35,0.0,-0.30007,0.00012,28.43221]
[1777797944603,34.63,78420.35,0.0,-0.30007,0.00012,28.43221]
[1777797944632,34.63,78420.35,0.0,-0.30007,0.00012,28.43221]
[1777797949837,34.63,78420.03,0.0,-0.30009,0.00012,28.4331]
[1777797950182,34.63,78419.98,0.0,-0.30009,0.00012,28.43324]
[1777797955187,34.63,78419.78,0.0,-0.30011,0.00012,28.4337]
[1777797960192,34.63,78419.58,0.0,-0.30012,0.00012,28.43418]
[1777797966198,34.62,78419.31,0.0,-0.30014,0.00012,28.43483]
[1777797971203,34.62,78418.91,0.0,-0.30018,0.00012,28.43636]
[1777797976208,34.62,78418.89,0.0,-0.30017,0.00012,28.436]
[1777797981213,34.62,78418.97,0.0,-0.30015,0.00012,28.43532]
[1777797988220,34.61,78418.83,0.0,-0.30016,0.00012,28.43558]
[1777797994226,34.61,78420.26,0.0,-0.29997,0.00012,28.42536]
[1777797999232,34.62,78420.71,0.0,-0.29991,0.00012,28.42328]
[1777798004237,34.62,78421.52,0.0,-0.29982,0.00012,28.41958]
[1777798004415,34.62,78421.52,0.0,-0.29982,0.00012,28.41958]
[1777798004434,34.62,78421.52,0.0,-0.29982,0.00012,28.41958]
[1777798005238,34.62,78421.82,0.0,-0.29979,0.00012,28.41822]
[1777798005726,34.62,78421.82,0.0,-0.29979,0.00012,28.41822]
[1777798005757,34.62,78421.82,0.0,-0.29979,0.00012,28.41822]
[1777798006239,34.62,78421.8,0.0,-0.29979,0.00012,28.4184]
[1777798006770,34.62,78421.8,0.0,-0.29979,0.00012,28.4184]
[1777798008241,34.62,78422.15,0.0,-0.29975,0.00012,28.41682]
[1777798010884,34.62,78422.41,0.0,-0.29972,0.00012,28.41567]
[1777798010984,34.62,78422.41,0.0,-0.29972,0.00012,28.41576]
[1777798011355,34.62,78422.41,0.0,-0.29972,0.00012,28.41576]
[1777798011402,34.62,78422.41,0.0,-0.29972,0.00012,28.41576]
[1777798012245,34.62,78422.36,0.0,-0.29973,0.00012,28.41616]
[1777798012517,34.62,78422.36,0.0,-0.29973,0.00012,28.41616]
[1777798012886,34.62,78422.36,0.0,-0.29973,0.00012,28.41616]
[1777798012911,34.62,78422.36,0.0,-0.29973,0.00012,28.41616]
[1777798013246,34.62,78422.35,0.0,-0.29974,0.00012,28.41631]
[1777798018251,34.62,78422.28,0.0,-0.29975,0.00012,28.41699]
[1777798020963,34.62,78423.69,0.0,-0.29958,0.00012,28.41019]
[1777798021004,34.62,78423.69,0.0,-0.29958,0.00012,28.41019]
[1777798021064,34.62,78423.69,0.0,-0.29959,0.00012,28.41031]
[1777798027260,34.63,78424.35,0.0,-0.29952,0.00012,28.40788]
[1777798032628,34.63,78424.33,0.0,-0.29953,0.00012,28.40817]
[1777798033266,34.63,78424.31,0.0,-0.29954,0.00012,28.4087]
[1777798038491,34.63,78424.9,0.0,-0.29948,0.00012,28.40618]
[1777798044277,34.63,78425.29,0.0,-0.29945,0.00012,28.40493]
[1777798049715,34.64,78425.46,0.0,-0.29943,0.00012,28.40437]
[1777798055288,34.64,78428.62,0.0,-0.29905,0.00012,28.38651]
[1777798057434,34.64,78429.21,0.0,-0.29899,0.00012,28.38403]
[1777798057456,34.64,78429.21,0.0,-0.29899,0.00012,28.38403]
[1777798058291,34.64,78430.63,0.0,-0.29882,0.00012,28.37729]
[1777798058468,34.64,78430.63,0.0,-0.29882,0.00012,28.37729]
[1777798058489,34.64,78430.63,0.0,-0.29882,0.00012,28.37729]
[1777798058959,34.64,78430.63,0.0,-0.29882,0.00012,28.37729]
[1777798058991,34.64,78430.63,0.0,-0.29882,0.00012,28.37729]
[1777798059292,34.64,78431.51,0.0,-0.29872,0.00012,28.37329]
[1777798064297,34.65,78431.85,0.0,-0.29871,0.00012,28.37299]
[1777798069302,34.66,78431.21,0.0,-0.29881,0.00012,28.37718]
[1777798071548,34.66,78431.21,0.0,-0.29881,0.00012,28.37718]
[1777798072305,34.66,78431.05,0.0,-0.29884,0.00012,28.37849]
[1777798073302,34.66,78431.05,0.0,-0.29884,0.00012,28.37849]
[1777798073403,34.66,78431.05,0.0,-0.29885,0.00012,28.37865]
[1777798078996,34.66,78428.49,0.0,-0.29917,0.00012,28.39178]
[1777798079312,34.66,78428.46,0.0,-0.29918,0.00012,28.39191]
[1777798082569,34.66,78429.05,0.0,-0.29911,0.00012,28.3892]
[1777798082615,34.66,78429.05,0.0,-0.29911,0.00012,28.3892]
[1777798083274,34.66,78429.05,0.0,-0.29911,0.00012,28.3892]
[1777798083316,34.64,78431.79,0.0,-0.29865,0.00012,28.37047]
[1777798084317,34.62,78442.52,0.0,-0.29723,0.00012,28.31272]
[1777798085757,34.6,78442.52,0.0,-0.29713,0.00012,28.30851]
[1777798086319,34.59,78447.91,0.0,-0.29645,0.00012,28.28065]
[1777798091324,34.57,78444.86,0.0,-0.29671,0.00012,28.29074]
[1777798097261,34.54,78444.94,0.0,-0.29656,0.00012,28.28434]
[1777798097330,34.51,78444.81,0.0,-0.29643,0.00012,28.27851]
[1777798103336,34.43,78442.03,0.0,-0.29638,0.00012,28.27523]
[1777798105773,34.41,78441.95,0.0,-0.29627,0.00012,28.27058]
[1777798106338,34.41,78439.35,0.0,-0.29659,0.00012,28.28379]
[1777798106454,34.41,78439.35,0.0,-0.29659,0.00012,28.28379]
[1777798106922,34.41,78439.35,0.0,-0.29659,0.00012,28.28379]
[1777798107540,34.4,78432.56,0.0,-0.29736,0.00012,28.31498]
[1777798107568,34.4,78432.56,0.0,-0.29736,0.00012,28.31498]
[1777798108334,34.4,78432.56,0.0,-0.29736,0.00012,28.31477]
[1777798109028,34.4,78432.56,0.0,-0.29736,0.00012,28.31477]
[1777798110571,34.4,78430.47,0.0,-0.29761,0.00012,28.32492]
[1777798111346,34.39,78430.83,0.0,-0.29755,0.00012,28.31987]
[1777798115824,34.39,78431.24,0.0,-0.29749,0.00012,28.31741]
[1777798116351,34.39,78431.38,0.0,-0.29747,0.00012,28.31667]
[1777798120740,34.39,78432.43,0.0,-0.29734,0.00012,28.31126]
[1777798121356,34.39,78432.87,0.0,-0.29728,0.00012,28.30907]
[1777798126361,34.39,78433.33,0.0,-0.29723,0.00012,28.30686]
[1777798133368,34.39,78433.49,0.0,-0.29721,0.00012,28.30622]
[1777798138373,34.39,78434.9,0.0,-0.29704,0.00012,28.29937]
[1777798144029,34.4,78434.9,0.0,-0.29705,0.00012,28.29963]
[1777798149384,34.4,78435.97,0.0,-0.29693,0.00012,28.29477]
[1777798149534,34.4,78435.97,0.0,-0.29693,0.00012,28.29477]
[1777798150385,34.4,78435.95,0.0,-0.29693,0.00012,28.29495]
[1777798155389,34.41,78433.43,0.0,-0.29729,0.00012,28.30969]
[1777798160394,34.46,78430.01,0.0,-0.29795,0.00012,28.3371]
[1777798165399,34.49,78428.42,0.0,-0.29833,0.00012,28.35302]
[1777798170406,34.52,78418.61,0.0,-0.29967,0.00012,28.40698]
[1777798175411,34.53,78419.16,0.0,-0.29966,0.00012,28.40456]
[1777798176829,34.54,78419.14,0.0,-0.29968,0.00012,28.40529]
[1777798177404,34.54,78419.14,0.0,-0.29968,0.00012,28.40529]
[1777798181374,34.55,78419.28,0.0,-0.29972,0.00012,28.40688]
[1777798181417,34.55,78419.26,0.0,-0.29973,0.00012,28.40751]
[1777798181644,34.55,78419.26,0.0,-0.29973,0.00012,28.40751]
[1777798181671,34.55,78419.26,0.0,-0.29973,0.00012,28.40751]
[1777798182418,34.55,78419.47,0.0,-0.29972,0.00012,28.40693]
[1777798183113,34.55,78419.47,0.0,-0.29972,0.00012,28.40693]
[1777798183157,34.55,78419.47,0.0,-0.29972,0.00012,28.40693]
[1777798183419,34.56,78419.34,0.0,-0.29974,0.00012,28.40807]
[1777798188424,34.56,78418.15,0.0,-0.29994,0.00012,28.4158]
[1777798188467,34.56,78418.15,0.0,-0.29994,0.00012,28.4158]
[1777798188500,34.56,78418.15,0.0,-0.29994,0.00012,28.4158]
[1777798189425,34.57,78418.45,0.0,-0.29991,0.00012,28.41467]
[1777798190564,34.57,78418.45,0.0,-0.29991,0.00012,28.41467]
[1777798190600,34.57,78418.45,0.0,-0.29991,0.00012,28.41467]
[1777798191427,34.57,78418.45,0.0,-0.29992,0.00012,28.41533]
[1777798196432,34.58,78419.21,0.0,-0.29986,0.00012,28.41301]
[1777798201437,34.58,78418.87,0.0,-0.29993,0.00012,28.41603]
[1777798202031,34.58,78418.87,0.0,-0.29993,0.00012,28.41603]
[1777798202438,34.58,78419.9,0.0,-0.29981,0.00012,28.41125]
[1777798207443,34.59,78420.16,0.0,-0.29981,0.00012,28.41113]
[1777798212448,34.59,78420.86,0.0,-0.29975,0.00012,28.4088]
[1777798217453,34.6,78421.45,0.0,-0.2997,0.00012,28.40689]
[1777798217762,34.6,78421.45,0.0,-0.2997,0.00012,28.40689]
[1777798220456,34.58,78431.27,0.0,-0.29841,0.00012,28.35508]
[1777798220998,34.58,78431.27,0.0,-0.29841,0.00012,28.35508]
[1777798221457,34.58,78431.82,0.0,-0.29831,0.00012,28.35068]
[1777798224908,34.54,78433.17,0.0,-0.29797,0.00012,28.33646]
[1777798224926,34.54,78433.17,0.0,-0.29797,0.00012,28.33646]
[1777798225461,34.52,78433.87,0.0,-0.29779,0.00012,28.32875]
[1777798226581,34.5,78435.37,0.0,-0.29751,0.00012,28.31726]
[1777798227463,34.5,78435.51,0.0,-0.29747,0.00012,28.31572]
[1777798230090,34.48,78435.61,0.0,-0.29735,0.00012,28.31064]
[1777798230466,34.46,78435.8,0.0,-0.29726,0.00012,28.30676]
[1777798231575,34.45,78435.8,0.0,-0.29718,0.00012,28.30085]
[1777798232084,34.45,78435.8,0.0,-0.29718,0.00012,28.30085]
[1777798237600,34.39,78436.31,0.0,-0.29684,0.00012,28.28607]
[1777798245720,34.32,78436.8,0.0,-0.29642,0.00012,28.26767]
[1777798251487,34.27,78437.27,0.0,-0.2961,0.00012,28.25394]
[1777798256492,34.24,78437.41,0.0,-0.29593,0.00012,28.24687]
[1777798259439,34.23,78437.42,0.0,-0.29588,0.00012,28.24464]
[1777798259495,34.23,78434.94,0.0,-0.29616,0.00012,28.25602]
[1777798264500,34.26,78433.48,0.0,-0.2965,0.00012,28.27018]
[1777798265634,34.26,78433.48,0.0,-0.2965,0.00012,28.27018]
[1777798265798,34.26,78433.48,0.0,-0.2965,0.00012,28.27018]
[1777798266208,34.26,78433.48,0.0,-0.2965,0.00012,28.27018]
[1777798266238,34.26,78433.48,0.0,-0.2965,0.00012,28.27018]
[1777798266502,34.27,78433.45,0.0,-0.29656,0.00012,28.27259]
[1777798269490,34.28,78433.11,0.0,-0.29665,0.00012,28.27638]
[1777798269507,34.28,78433.07,0.0,-0.29667,0.00012,28.27755]
[1777798272934,34.29,78433.01,0.0,-0.29674,0.00012,28.28054]
[1777798272964,34.29,78433.01,0.0,-0.29674,0.00012,28.28054]
[1777798273485,34.29,78433.01,0.0,-0.29674,0.00012,28.28054]
[1777798278494,34.31,78432.91,0.0,-0.29684,0.00012,28.28484]
[1777798278514,34.31,78432.91,0.0,-0.29686,0.00012,28.2855]
[1777798278539,34.31,78432.91,0.0,-0.29686,0.00012,28.2855]
[1777798281177,34.32,78432.96,0.0,-0.29686,0.00012,28.28589]
[1777798281221,34.32,78432.96,0.0,-0.29686,0.00012,28.28589]
[1777798281517,34.32,78433.38,0.0,-0.29684,0.00012,28.28501]
[1777798282655,34.32,78433.48,0.0,-0.29684,0.00012,28.28507]
[1777798282674,34.32,78433.48,0.0,-0.29684,0.00012,28.28507]
[1777798283129,34.32,78433.48,0.0,-0.29684,0.00012,28.28507]
[1777798283153,34.32,78433.48,0.0,-0.29684,0.00012,28.28507]
[1777798283785,34.33,78433.5,0.0,-0.29685,0.00012,28.28553]
[1777798283812,34.33,78433.5,0.0,-0.29685,0.00012,28.28553]
[1777798284520,34.33,78433.51,0.0,-0.29686,0.00012,28.28605]
[1777798284828,34.33,78433.51,0.0,-0.29686,0.00012,28.28605]
[1777798284857,34.33,78433.51,0.0,-0.29686,0.00012,28.28605]
[1777798285361,34.33,78433.51,0.0,-0.29686,0.00012,28.28605]
[1777798285393,34.33,78433.51,0.0,-0.29686,0.00012,28.28605]
[1777798287210,34.33,78433.51,0.0,-0.29688,0.00012,28.28657]
[1777798287393,34.33,78433.51,0.0,-0.29688,0.00012,28.28657]
[1777798287495,34.34,78433.51,0.0,-0.2969,0.00012,28.28754]
[1777798290069,34.34,78429.02,0.0,-0.29746,0.00012,28.31053]
[1777798290123,34.34,78429.02,0.0,-0.29746,0.00012,28.31053]
[1777798291484,34.34,78428.36,0.0,-0.29755,0.00012,28.31405]
[1777798291527,34.34,78427.73,0.0,-0.29763,0.00012,28.3148]
[1777798292574,34.34,78427.51,0.0,-0.29766,0.00012,28.31604]
[1777798296376,34.35,78427.29,0.0,-0.29769,0.00012,28.31746]
[1777798296477,34.35,78427.29,0.0,-0.2977,0.00012,28.31755]
[1777798301536,34.35,78426.52,0.0,-0.29784,0.00012,28.32331]
[1777798306541,34.39,78426.11,0.0,-0.29804,0.00012,28.33208]
[1777798311546,34.42,78425.52,0.0,-0.29828,0.00012,28.3423]
[1777798317552,34.45,78425.1,0.0,-0.29849,0.00012,28.35127]
[1777798321568,34.47,78425.01,0.0,-0.29859,0.00012,28.35539]
[1777798321609,34.47,78425.01,0.0,-0.29859,0.00012,28.35539]
[1777798322555,34.47,78425.01,0.0,-0.29859,0.00012,28.35539]
[1777798322584,34.48,78426.07,0.0,-0.29851,0.00012,28.35236]
[1777798330050,34.5,78425.79,0.0,-0.29864,0.00012,28.35783]
[1777798335570,34.53,78424.74,0.0,-0.29894,0.00012,28.37022]
[1777798340575,34.53,78420.96,0.0,-0.29937,0.00012,28.38767]
[1777798345580,34.54,78421.05,0.0,-0.29944,0.00012,28.39063]
[1777798350585,34.56,78421.65,0.0,-0.29943,0.00012,28.39053]
[1777798355590,34.57,78420.5,0.0,-0.29961,0.00012,28.39538]
[1777798356296,34.57,78420.5,0.0,-0.29961,0.00012,28.39538]
[1777798356591,34.57,78420.47,0.0,-0.29963,0.00012,28.39593]
[1777798359562,34.55,78420.72,0.0,-0.2995,0.00012,28.39065]
[1777798359594,34.54,78420.69,0.0,-0.29946,0.00012,28.3889]
[1777798364599,34.51,78420.63,0.0,-0.29933,0.00012,28.3832]
[1777798369620,34.52,78420.88,0.0,-0.29936,0.00012,28.38449]
[1777798375610,34.55,78420.37,0.0,-0.29954,0.00012,28.39236]
[1777798380615,34.56,78420.61,0.0,-0.29957,0.00012,28.39372]
[1777798389624,34.58,78420.79,0.0,-0.29964,0.00012,28.39646]
[1777798394629,34.59,78420.77,0.0,-0.29967,0.00012,28.39802]
[1777798399634,34.59,78420.08,0.0,-0.29979,0.00012,28.40261]
[1777798404639,34.6,78420.09,0.0,-0.2998,0.00012,28.40344]
[1777798409644,34.6,78421.11,0.0,-0.2997,0.00012,28.39921]
[1777798416651,34.6,78420.85,0.0,-0.29974,0.00012,28.39839]
[1777798421656,34.61,78420.91,0.0,-0.29974,0.00012,28.39866]
[1777798426661,34.61,78419.95,0.0,-0.29987,0.00012,28.40371]
[1777798432666,34.61,78420.06,0.0,-0.29986,0.00012,28.40343]
[1777798438672,34.61,78420.05,0.0,-0.29987,0.00012,28.40371]
[1777798443702,34.61,78420.78,0.0,-0.29979,0.00012,28.40037]
[1777798448707,34.61,78420.45,0.0,-0.29983,0.00012,28.40218]
[1777798453712,34.61,78420.51,0.0,-0.29983,0.00012,28.40207]
[1777798458717,34.61,78420.33,0.0,-0.29985,0.00012,28.40305]
[1777798458789,34.61,78420.33,0.0,-0.29985,0.00012,28.40305]
[1777798459669,34.61,78420.33,0.0,-0.29985,0.00012,28.40305]
[1777798460222,34.61,78419.61,0.0,-0.29994,0.00012,28.40652]
[1777798460264,34.61,78419.61,0.0,-0.29994,0.00012,28.40652]
[1777798460627,34.61,78419.61,0.0,-0.29994,0.00012,28.40652]
[1777798460719,34.61,78415.85,0.0,-0.3004,0.00012,28.42482]
[1777798461751,34.61,78414.48,0.0,-0.30056,0.00012,28.43126]
[1777798461784,34.61,78414.48,0.0,-0.30056,0.00012,28.43126]
[1777798462721,34.61,78414.44,0.0,-0.30056,0.00012,28.43125]
[1777798467726,34.61,78415.13,0.0,-0.30045,0.00012,28.42697]
[1777798472731,34.6,78415.37,0.0,-0.30039,0.00012,28.42196]
[1777798476350,34.6,78415.7,0.0,-0.30035,0.00012,28.42007]
[1777798476395,34.6,78415.7,0.0,-0.30035,0.00012,28.42007]
[1777798476735,34.6,78415.7,0.0,-0.30034,0.00012,28.41999]
[1777798481740,34.6,78416.03,0.0,-0.3003,0.00012,28.41812]
[1777798487746,34.6,78416.07,0.0,-0.30029,0.00012,28.41768]
[1777798492751,34.6,78416.69,0.0,-0.30021,0.00012,28.4146]
[1777798494920,34.6,78415.75,0.0,-0.30032,0.00012,28.41917]
[1777798494961,34.6,78415.75,0.0,-0.30032,0.00012,28.41917]
[1777798495706,34.6,78415.75,0.0,-0.30032,0.00012,28.41912]
[1777798498911,34.6,78414.33,0.0,-0.30049,0.00012,28.42583]
[1777798499054,34.6,78414.33,0.0,-0.30049,0.00012,28.42583]
[1777798499758,34.6,78414.46,0.0,-0.30047,0.00012,28.42512]
[1777798500842,34.6,78414.85,0.0,-0.30043,0.00012,28.42317]
[1777798501760,34.6,78415.19,0.0,-0.30038,0.00012,28.42146]
[1777798501996,34.6,78415.19,0.0,-0.30038,0.00012,28.42146]
[1777798502761,34.6,78415.27,0.0,-0.30037,0.00012,28.42104]
[1777798507766,34.6,78414.75,0.0,-0.30043,0.00012,28.4233]
[1777798512772,34.59,78414.21,0.0,-0.30049,0.00012,28.42566]
[1777798517777,34.59,78413.85,0.0,-0.30053,0.00012,28.42716]
[1777798522782,34.59,78413.33,0.0,-0.30058,0.00012,28.42935]
[1777798528788,34.59,78413.23,0.0,-0.30059,0.00012,28.4294]
[1777798533794,34.59,78412.92,0.0,-0.3006,0.00012,28.42749]
[1777798538799,34.59,78412.82,0.0,-0.30061,0.00012,28.42769]
[1777798543804,34.58,78412.75,0.0,-0.30061,0.00012,28.42779]
[1777798547904,34.58,78413.96,0.0,-0.30046,0.00012,28.42176]
[1777798548424,34.58,78413.96,0.0,-0.30046,0.00012,28.42176]
[1777798549567,34.58,78414.01,0.0,-0.30045,0.00012,28.42155]
[1777798549810,34.58,78414.01,0.0,-0.30045,0.00012,28.42153]
[1777798550719,34.58,78414.01,0.0,-0.30045,0.00012,28.42153]
[1777798550811,34.58,78413.63,0.0,-0.3005,0.00012,28.42341]
[1777798555816,34.58,78413.63,0.0,-0.3005,0.00012,28.42332]
[1777798560821,34.58,78412.74,0.0,-0.3006,0.00012,28.42755]
[1777798566827,34.58,78412.8,0.0,-0.30059,0.00012,28.42692]
[1777798573834,34.58,78411.16,0.0,-0.30077,0.00012,28.43416]
[1777798579840,34.57,78409.05,0.0,-0.30101,0.00012,28.44349]
[1777798585845,34.57,78407.42,0.0,-0.30118,0.00012,28.45019]
[1777798588703,34.56,78407.33,0.0,-0.30118,0.00012,28.4502]
[1777798588848,34.56,78402.74,0.0,-0.30174,0.00012,28.47217]
[1777798592182,34.56,78398.97,0.0,-0.30215,0.00012,28.48596]
[1777798592271,34.56,78398.97,0.0,-0.30215,0.00012,28.48596]
[1777798595898,34.54,78395.69,0.0,-0.3025,0.00012,28.49956]
[1777798595902,34.54,78395.69,0.0,-0.3025,0.00012,28.49956]
[1777798595957,34.54,78395.69,0.0,-0.3025,0.00012,28.49956]
[1777798596754,34.54,78395.69,0.0,-0.3025,0.00012,28.49956]
[1777798601861,34.53,78394.46,0.0,-0.30258,0.00012,28.50229]
[1777798607831,34.52,78395.22,0.0,-0.30242,0.00012,28.49588]
[1777798612866,34.51,78396.68,0.0,-0.3022,0.00012,28.48715]
[1777798617877,34.5,78398.13,0.0,-0.302,0.00012,28.47895]
[1777798622882,34.5,78399.03,0.0,-0.30187,0.00012,28.47383]
[1777798627887,34.5,78400.7,0.0,-0.30165,0.00012,28.46536]
[1777798632892,34.5,78400.57,0.0,-0.30166,0.00012,28.4657]
[1777798637897,34.49,78400.55,0.0,-0.30166,0.00012,28.46543]
[1777798644904,34.49,78400.61,0.0,-0.30165,0.00012,28.46495]
[1777798649909,34.49,78400.54,0.0,-0.30165,0.00012,28.46501]
[1777798654914,34.49,78402.27,0.0,-0.30141,0.00012,28.45324]
[1777798656910,34.49,78402.13,0.0,-0.30143,0.00012,28.45399]
[1777798656916,34.49,78401.35,0.0,-0.30153,0.00012,28.45776]
[1777798661921,34.49,78401.02,0.0,-0.30157,0.00012,28.4592]
[1777798662242,34.49,78401.02,0.0,-0.30157,0.00012,28.4592]
[1777798662882,34.49,78401.02,0.0,-0.30157,0.00012,28.4592]
[1777798662907,34.49,78401.02,0.0,-0.30157,0.00012,28.4592]
[1777798665843,34.49,78400.49,0.0,-0.30163,0.00012,28.46162]
[1777798665887,34.49,78400.49,0.0,-0.30163,0.00012,28.46162]
[1777798666926,34.49,78400.41,0.0,-0.30163,0.00012,28.46185]
[1777798671891,34.49,78400.1,0.0,-0.30167,0.00012,28.46316]
[1777798671908,34.49,78400.1,0.0,-0.30167,0.00012,28.46316]
[1777798672244,34.49,78400.1,0.0,-0.30167,0.00012,28.46316]
[1777798672654,34.49,78400.1,0.0,-0.30167,0.00012,28.46316]
[1777798672860,34.49,78400.1,0.0,-0.30167,0.00012,28.46316]
[1777798672890,34.49,78400.1,0.0,-0.30167,0.00012,28.46316]
[1777798673367,34.49,78400.29,0.0,-0.30164,0.00012,28.46197]
[1777798673394,34.49,78400.29,0.0,-0.30164,0.00012,28.46197]
[1777798673932,34.49,78403.62,0.0,-0.30123,0.00012,28.44575]
[1777798675785,34.49,78404.05,0.0,-0.30118,0.00012,28.44373]
[1777798680939,34.49,78404.03,0.0,-0.30119,0.00012,28.44426]
[1777798685944,34.49,78403.35,0.0,-0.30128,0.00012,28.44777]
[1777798690949,34.49,78403.19,0.0,-0.30129,0.00012,28.44846]
[1777798696955,34.49,78403.46,0.0,-0.30126,0.00012,28.44709]
[1777798701961,34.49,78403.27,0.0,-0.30128,0.00012,28.44789]
[1777798706966,34.49,78403.37,0.0,-0.30126,0.00012,28.44725]
[1777798712567,34.49,78403.3,0.0,-0.30127,0.00012,28.44752]
[1777798713015,34.49,78403.35,0.0,-0.30125,0.00012,28.44408]
[1777798715831,34.49,78399.24,0.0,-0.30177,0.00012,28.46475]
[1777798720980,34.49,78394.66,0.0,-0.30235,0.00012,28.48755]
[1777798725984,34.49,78391.88,0.0,-0.30268,0.00012,28.50063]
[1777798730989,34.49,78390.63,0.0,-0.30282,0.00012,28.50583]
[1777798733061,34.48,78390.63,0.0,-0.30281,0.00012,28.50566]
[1777798733080,34.48,78390.63,0.0,-0.30281,0.00012,28.50566]
[1777798733992,34.48,78389.33,0.0,-0.30296,0.00012,28.5116]
[1777798738997,34.48,78387.77,0.0,-0.30313,0.00012,28.51804]
[1777798744002,34.47,78387.58,0.0,-0.30313,0.00012,28.51777]
[1777798749007,34.47,78386.39,0.0,-0.30324,0.00012,28.52234]
[1777798754012,34.46,78384.13,0.0,-0.30349,0.00012,28.53184]
[1777798759017,34.45,78383.33,0.0,-0.30355,0.00012,28.53419]
[1777798762102,34.45,78382.96,0.0,-0.30358,0.00012,28.53519]
[1777798762142,34.45,78382.96,0.0,-0.30358,0.00012,28.53519]
[1777798763021,34.45,78382.82,0.0,-0.30359,0.00012,28.53557]
[1777798764624,34.44,78382.25,0.0,-0.30365,0.00012,28.53806]
[1777798764652,34.44,78382.25,0.0,-0.30365,0.00012,28.53806]
[1777798765042,34.44,78382.25,0.0,-0.30365,0.00012,28.53777]
[1777798765070,34.44,78382.25,0.0,-0.30365,0.00012,28.53777]
[1777798765944,34.44,78382.25,0.0,-0.30364,0.00012,28.53748]
[1777798772992,34.43,78381.42,0.0,-0.30368,0.00012,28.53644]
[1777798778028,34.43,78380.05,0.0,-0.30382,0.00012,28.54184]
[1777798783041,34.42,78380.47,0.0,-0.30375,0.00012,28.53872]
[1777798785990,34.42,78380.22,0.0,-0.30377,0.00012,28.53949]
[1777798786044,34.42,78379.98,0.0,-0.30379,0.00012,28.54044]
[1777798789335,34.41,78379.63,0.0,-0.30382,0.00012,28.54146]
[1777798789661,34.41,78379.63,0.0,-0.30382,0.00012,28.54146]
[1777798792050,34.41,78379.46,0.0,-0.30383,0.00012,28.54171]
[1777798792074,34.41,78379.46,0.0,-0.30383,0.00012,28.54171]
[1777798792989,34.41,78379.46,0.0,-0.30383,0.00012,28.54171]
[1777798793051,34.41,78379.45,0.0,-0.30382,0.00012,28.54152]
[1777798794258,34.41,78379.44,0.0,-0.30382,0.00012,28.54139]
[1777798800059,34.4,78376.99,0.0,-0.30409,0.00012,28.55172]
[1777798800735,34.4,78376.99,0.0,-0.30409,0.00012,28.55172]
[1777798805454,34.4,78379.85,0.0,-0.30372,0.00012,28.53737]
[1777798812071,34.39,78377.94,0.0,-0.30393,0.00012,28.5454]
[1777798819078,34.39,78377.73,0.0,-0.30395,0.00012,28.54642]
[1777798825087,34.39,78377.51,0.0,-0.30397,0.00012,28.54695]
[1777798830092,34.39,78377.89,0.0,-0.30391,0.00012,28.54471]
[1777798832300,34.39,78375.82,0.0,-0.30415,0.00012,28.55143]
[1777798832319,34.39,78375.82,0.0,-0.30415,0.00012,28.55143]
[1777798834096,34.39,78376.26,0.0,-0.30409,0.00012,28.54911]
[1777798835636,34.39,78376.58,0.0,-0.30405,0.00012,28.5475]
[1777798835661,34.39,78376.58,0.0,-0.30405,0.00012,28.5475]
[1777798836098,34.39,78376.58,0.0,-0.30405,0.00012,28.54736]
[1777798841103,34.38,78376.02,0.0,-0.30411,0.00012,28.5497]
[1777798844779,34.38,78375.93,0.0,-0.30411,0.00012,28.54984]
[1777798844808,34.38,78375.93,0.0,-0.30411,0.00012,28.54984]
[1777798845107,34.38,78375.89,0.0,-0.30411,0.00012,28.54995]
[1777798852114,34.38,78375.95,0.0,-0.30409,0.00012,28.54905]
[1777798854046,34.38,78376.16,0.0,-0.30406,0.00012,28.54794]
[1777798854071,34.38,78376.16,0.0,-0.30406,0.00012,28.54794]
[1777798854116,34.38,78376.09,0.0,-0.30407,0.00012,28.54819]
[1777798856302,34.38,78376.1,0.0,-0.30406,0.00012,28.548]
[1777798856321,34.38,78376.1,0.0,-0.30406,0.00012,28.548]
[1777798856444,34.38,78376.1,0.0,-0.30406,0.00012,28.548]
[1777798857119,34.38,78376.2,0.0,-0.30405,0.00012,28.54743]
[1777798857390,34.38,78376.2,0.0,-0.30405,0.00012,28.54743]
[1777798857420,34.38,78376.2,0.0,-0.30405,0.00012,28.54743]
[1777798858120,34.38,78376.69,0.0,-0.30399,0.00012,28.54497]
[1777798862523,34.37,78375.88,0.0,-0.30408,0.00012,28.54855]
[1777798862549,34.37,78375.88,0.0,-0.30408,0.00012,28.54855]
[1777798862752,34.37,78375.88,0.0,-0.30408,0.00012,28.54855]
[1777798863125,34.37,78373.11,0.0,-0.30442,0.00012,28.56186]
[1777798863133,34.37,78373.11,0.0,-0.30442,0.00012,28.56186]
[1777798863168,34.37,78373.11,0.0,-0.30442,0.00012,28.56186]
[1777798864116,34.37,78373.11,0.0,-0.30442,0.00012,28.56176]
[1777798869131,34.37,78368.97,0.0,-0.30492,0.00012,28.58129]
[1777798869787,34.37,78368.97,0.0,-0.30492,0.00012,28.58129]
[1777798870132,34.37,78368.74,0.0,-0.30495,0.00012,28.58229]
[1777798871072,34.37,78368.74,0.0,-0.30495,0.00012,28.58229]
[1777798875780,34.37,78360.4,0.0,-0.30598,0.00013,28.6218]
[1777798876138,34.37,78360.44,0.0,-0.30597,0.00013,28.62146]
[1777798878556,34.36,78360.34,0.0,-0.30597,0.00013,28.62162]
[1777798879121,34.36,78360.34,0.0,-0.30597,0.00013,28.62162]
[1777798880060,34.36,78361.22,0.0,-0.30586,0.00013,28.61727]
[1777798880100,34.36,78361.22,0.0,-0.30586,0.00013,28.61727]
[1777798880142,34.36,78363.85,0.0,-0.30553,0.00013,28.60449]
[1777798881370,34.36,78363.83,0.0,-0.30553,0.00013,28.60443]
[1777798881755,34.36,78363.83,0.0,-0.30553,0.00013,28.60443]
[1777798887149,34.36,78369.0,0.0,-0.30486,0.00012,28.5788]
[1777798892154,34.36,78368.83,0.0,-0.30486,0.00012,28.57592]
[1777798898160,34.35,78370.11,0.0,-0.30468,0.00012,28.56917]
[1777798903165,34.35,78370.1,0.0,-0.30467,0.00012,28.56869]
[1777798906015,34.35,78370.1,0.0,-0.30467,0.00012,28.56859]
[1777798911119,34.35,78368.77,0.0,-0.30482,0.00012,28.57455]
[1777798919181,34.34,78367.85,0.0,-0.30491,0.00012,28.57793]
[1777798924186,34.34,78366.08,0.0,-0.30512,0.00013,28.58595]
[1777798925474,34.34,78366.38,0.0,-0.30508,0.00013,28.58441]
[1777798932111,34.34,78366.51,0.0,-0.30505,0.00013,28.58302]
[1777798933412,34.33,78365.67,0.0,-0.30515,0.00013,28.58697]
[1777798936857,34.33,78365.52,0.0,-0.30516,0.00013,28.58736]
[1777798942181,34.33,78364.54,0.0,-0.30527,0.00013,28.59142]
[1777798947209,34.33,78364.24,0.0,-0.30529,0.00013,28.59227]
[1777798948794,34.33,78364.24,0.0,-0.30529,0.00013,28.59216]
[1777798949672,34.33,78364.24,0.0,-0.30528,0.00013,28.59204]
[1777798949690,34.33,78364.24,0.0,-0.30528,0.00013,28.59204]
[1777798950212,34.33,78364.36,0.0,-0.30527,0.00013,28.59133]
[1777798950370,34.33,78364.36,0.0,-0.30527,0.00013,28.59133]
[1777798950400,34.33,78364.36,0.0,-0.30527,0.00013,28.59133]
[1777798951213,34.32,78364.37,0.0,-0.30525,0.00013,28.5881]
[1777798952037,34.32,78364.37,0.0,-0.30525,0.00013,28.5881]
[1777798957219,34.32,78363.96,0.0,-0.30528,0.00013,28.58938]
[1777798958493,34.32,78363.91,0.0,-0.30529,0.00013,28.58953]
[1777798959221,34.32,78363.9,0.0,-0.30529,0.00013,28.58944]
[1777798960248,34.32,78359.62,0.0,-0.30582,0.00013,28.61]
[1777798961223,34.32,78357.48,0.0,-0.30608,0.00013,28.62018]
[1777798966228,34.32,78357.57,0.0,-0.30606,0.00013,28.61905]
[1777798971233,34.31,78357.36,0.0,-0.30606,0.00013,28.61935]
[1777798975812,34.31,78357.69,0.0,-0.30601,0.00013,28.61722]
[1777798975917,34.31,78357.69,0.0,-0.30601,0.00013,28.61722]
[1777798976057,34.31,78357.69,0.0,-0.30601,0.00013,28.61722]
[1777798976238,34.31,78357.14,0.0,-0.30608,0.00013,28.61973]
[1777798976270,34.31,78357.14,0.0,-0.30608,0.00013,28.61973]
[1777798976299,34.31,78357.14,0.0,-0.30608,0.00013,28.61973]
[1777798976572,34.31,78357.14,0.0,-0.30608,0.00013,28.61973]
[1777798976630,34.31,78357.14,0.0,-0.30608,0.00013,28.61973]
[1777798977239,34.31,78353.78,0.0,-0.30649,0.00013,28.63576]
[1777798982244,34.3,78353.21,0.0,-0.30655,0.00013,28.63778]
[1777798983258,34.3,78353.58,0.0,-0.3065,0.00013,28.6358]
[1777798984246,34.3,78355.77,0.0,-0.30622,0.00013,28.62514]
[1777798986197,34.3,78359.47,0.0,-0.30575,0.00013,28.60717]
[1777798986201,34.3,78359.47,0.0,-0.30575,0.00013,28.60705]
[1777798986554,34.3,78359.47,0.0,-0.30575,0.00013,28.60705]
[1777798986689,34.3,78359.47,0.0,-0.30575,0.00013,28.60705]
[1777798988078,34.3,78360.26,0.0,-0.30565,0.00013,28.60314]
[1777798988178,34.3,78360.26,0.0,-0.30565,0.00013,28.60305]
[1777798988566,34.3,78360.26,0.0,-0.30565,0.00013,28.60305]
[1777798989251,34.3,78370.22,0.0,-0.3044,0.00013,28.55473]
[1777798990256,34.3,78370.46,0.0,-0.30437,0.00013,28.55349]
[1777798991253,34.3,78370.68,0.0,-0.30434,0.00013,28.55232]
[1777798991997,34.3,78370.68,0.0,-0.30434,0.00013,28.55232]
[1777798992254,34.3,78371.2,0.0,-0.30427,0.00013,28.54975]
[1777798994824,34.3,78371.23,0.0,-0.30426,0.00013,28.54943]
[1777798994840,34.3,78371.23,0.0,-0.30426,0.00013,28.54943]
[1777798995257,34.3,78371.2,0.0,-0.30426,0.00013,28.5495]
[1777798996125,34.3,78371.2,0.0,-0.30426,0.00013,28.5495]
[1777798996158,34.3,78371.2,0.0,-0.30426,0.00013,28.54944]
[1777798996767,34.3,78371.2,0.0,-0.30426,0.00013,28.54944]
[1777798997259,34.3,78375.13,0.0,-0.30377,0.00012,28.53024]
[1777799000425,34.3,78377.52,0.0,-0.30347,0.00012,28.51847]
[1777799003633,34.3,78377.81,0.0,-0.30343,0.00012,28.51693]
[1777799003844,34.3,78377.81,0.0,-0.30343,0.00012,28.51693]
[1777799005929,34.3,78377.71,0.0,-0.30344,0.00012,28.51733]
[1777799008169,34.29,78372.68,0.0,-0.30406,0.00013,28.54173]
[1777799008267,34.29,78372.68,0.0,-0.30406,0.00013,28.54166]
[1777799013276,34.29,78368.41,0.0,-0.30457,0.00013,28.55893]
[1777799015912,34.29,78368.19,0.0,-0.3046,0.00013,28.55983]
[1777799016279,34.29,78367.97,0.0,-0.30462,0.00013,28.56079]
[1777799016486,34.29,78367.97,0.0,-0.30462,0.00013,28.56079]
[1777799017280,34.29,78367.18,0.0,-0.30472,0.00013,28.56454]
[1777799017680,34.29,78367.18,0.0,-0.30472,0.00013,28.56454]
[1777799018191,34.29,78367.18,0.0,-0.30472,0.00013,28.56454]
[1777799027290,34.29,78369.45,0.0,-0.30441,0.00013,28.55269]
[1777799033296,34.28,78370.26,0.0,-0.3043,0.00013,28.54833]
[1777799039302,34.28,78370.43,0.0,-0.30427,0.00013,28.54709]
[1777799045308,34.28,78370.64,0.0,-0.30424,0.00013,28.54566]
[1777799052315,34.28,78370.63,0.0,-0.30423,0.00013,28.54525]
[1777799057320,34.28,78369.66,0.0,-0.30434,0.00013,28.54965]
[1777799063031,34.27,78369.09,0.0,-0.3044,0.00013,28.55204]
[1777799068331,34.27,78369.57,0.0,-0.30433,0.00013,28.54929]
[1777799073336,34.27,78369.51,0.0,-0.30432,0.00013,28.54615]
[1777799078644,34.27,78369.43,0.0,-0.30432,0.00013,28.54617]
[1777799079342,34.27,78364.13,0.0,-0.30498,0.00013,28.57179]
[1777799083237,34.27,78363.83,0.0,-0.30501,0.00013,28.57303]
[1777799083274,34.27,78363.83,0.0,-0.30501,0.00013,28.57303]
[1777799083307,34.27,78363.83,0.0,-0.30501,0.00013,28.57293]
[1777799083630,34.27,78363.83,0.0,-0.30501,0.00013,28.57293]
[1777799083660,34.27,78363.83,0.0,-0.30501,0.00013,28.57293]
[1777799084347,34.27,78362.25,0.0,-0.3052,0.00013,28.58045]
[1777799089482,34.27,78361.03,0.0,-0.30535,0.00013,28.58608]
[1777799090770,34.26,78361.02,0.0,-0.30534,0.00013,28.58583]
[1777799090802,34.26,78361.02,0.0,-0.30534,0.00013,28.58583]
[1777799091208,34.26,78361.02,0.0,-0.30534,0.00013,28.58583]
[1777799091241,34.26,78361.02,0.0,-0.30534,0.00013,28.58583]
[1777799094285,34.26,78366.25,0.0,-0.30468,0.00013,28.56025]
[1777799094293,34.26,78366.25,0.0,-0.30468,0.00013,28.56017]
[1777799095776,34.26,78366.71,0.0,-0.30462,0.00013,28.55784]
[1777799095949,34.26,78366.71,0.0,-0.30462,0.00013,28.55784]
[1777799096353,34.26,78366.71,0.0,-0.30462,0.00013,28.55784]
[1777799096359,34.26,78370.38,0.0,-0.30416,0.00013,28.53993]
[1777799097821,34.26,78370.38,0.0,-0.30416,0.00013,28.53988]
[1777799097857,34.26,78370.38,0.0,-0.30416,0.00013,28.53988]
[1777799098053,34.26,78370.38,0.0,-0.30416,0.00013,28.53988]
[1777799098108,34.26,78370.38,0.0,-0.30416,0.00013,28.53988]
[1777799098182,34.26,78370.38,0.0,-0.30416,0.00013,28.53988]
[1777799098281,34.26,78370.38,0.0,-0.30416,0.00013,28.53983]
[1777799103003,34.26,78378.16,0.0,-0.30318,0.00012,28.50175]
[1777799103311,34.26,78378.16,0.0,-0.30318,0.00012,28.50173]
[1777799108370,34.26,78378.73,0.0,-0.30311,0.00012,28.49884]
[1777799113377,34.26,78377.87,0.0,-0.30321,0.00012,28.50293]
[1777799118382,34.26,78377.02,0.0,-0.30332,0.00013,28.50695]
[1777799123387,34.26,78376.75,0.0,-0.30335,0.00013,28.50815]
[1777799127214,34.26,78376.42,0.0,-0.30339,0.00013,28.50962]
[1777799127315,34.26,78376.42,0.0,-0.30338,0.00013,28.50959]
[1777799130624,34.26,78375.92,0.0,-0.30345,0.00013,28.51196]
[1777799131395,34.26,78375.83,0.0,-0.30344,0.00013,28.50923]
[1777799133469,34.26,78375.61,0.0,-0.30347,0.00013,28.51026]
[1777799135399,34.26,78375.48,0.0,-0.30348,0.00013,28.51085]
[1777799141405,34.26,78375.43,0.0,-0.30348,0.00013,28.51087]
[1777799146410,34.25,78374.6,0.0,-0.30358,0.00013,28.51475]
[1777799151110,34.25,78374.1,0.0,-0.30364,0.00013,28.51708]
[1777799151140,34.25,78374.1,0.0,-0.30364,0.00013,28.51708]
[1777799151174,34.25,78374.1,0.0,-0.30364,0.00013,28.51704]
[1777799152269,34.25,78374.1,0.0,-0.30364,0.00013,28.51704]
[1777799152295,34.25,78374.1,0.0,-0.30364,0.00013,28.51704]
[1777799152371,34.25,78374.1,0.0,-0.30364,0.00013,28.51696]
[1777799153813,34.25,78374.1,0.0,-0.30364,0.00013,28.51696]
[1777799154418,34.25,78374.02,0.0,-0.30365,0.00013,28.51725]
[1777799156585,34.25,78373.83,0.0,-0.30367,0.00013,28.51812]
[1777799156616,34.25,78373.83,0.0,-0.30367,0.00013,28.51812]
[1777799157421,34.25,78373.86,0.0,-0.30367,0.00013,28.51796]
[1777799161413,34.25,78373.8,0.0,-0.30367,0.00013,28.51809]
[1777799161425,34.25,78373.7,0.0,-0.30368,0.00013,28.51859]
[1777799161512,34.25,78373.7,0.0,-0.30368,0.00013,28.51859]
[1777799161586,34.25,78373.7,0.0,-0.30368,0.00013,28.51859]
[1777799162426,34.25,78376.47,0.0,-0.30333,0.00013,28.50501]
[1777799163315,34.25,78376.47,0.0,-0.30333,0.00013,28.50501]
[1777799163417,34.25,78376.47,0.0,-0.30333,0.00013,28.505]
[1777799166870,34.25,78383.16,0.0,-0.3025,0.00012,28.47227]
[1777799167431,34.25,78383.25,0.0,-0.30249,0.00012,28.47183]
[1777799168434,34.25,78384.6,0.0,-0.30232,0.00012,28.46521]
[1777799169433,34.25,78384.91,0.0,-0.30228,0.00012,28.46365]
[1777799173708,34.25,78392.05,0.0,-0.30139,0.00012,28.42866]
[1777799179443,34.25,78392.37,0.0,-0.30136,0.00012,28.42733]
[1777799184448,34.25,78392.14,0.0,-0.30139,0.00012,28.42868]
[1777799189453,34.26,78393.05,0.0,-0.30128,0.00012,28.42443]
[1777799192434,34.26,78393.04,0.0,-0.30129,0.00012,28.42451]
[1777799197461,34.26,78394.12,0.0,-0.30115,0.00012,28.4164]
[1777799202466,34.26,78394.85,0.0,-0.30106,0.00012,28.41306]
[1777799206938,34.26,78395.37,0.0,-0.301,0.00012,28.41071]
[1777799207775,34.26,78395.37,0.0,-0.301,0.00012,28.41077]
[1777799207808,34.26,78395.37,0.0,-0.301,0.00012,28.41077]
[1777799207835,34.26,78395.37,0.0,-0.301,0.00012,28.41077]
[1777799209798,34.26,78399.2,0.0,-0.30053,0.00012,28.39198]
[1777799210472,34.26,78399.2,0.0,-0.30053,0.00012,28.39198]
[1777799213781,34.26,78399.39,0.0,-0.30051,0.00012,28.39136]
[1777799213817,34.26,78399.39,0.0,-0.30051,0.00012,28.39136]
[1777799214478,34.26,78400.01,0.0,-0.30044,0.00012,28.38835]
[1777799214945,34.26,78400.01,0.0,-0.30044,0.00012,28.38835]
[1777799214970,34.26,78400.01,0.0,-0.30044,0.00012,28.38835]
[1777799215479,34.26,78400.58,0.0,-0.30037,0.00012,28.38558]
[1777799220484,34.26,78400.76,0.0,-0.30036,0.00012,28.38513]
[1777799223775,34.27,78404.07,0.0,-0.29995,0.00012,28.36892]
[1777799223811,34.27,78404.07,0.0,-0.29995,0.00012,28.36892]
[1777799224488,34.27,78406.62,0.0,-0.29963,0.00012,28.35632]
[1777799225746,34.27,78406.79,0.0,-0.29961,0.00012,28.35557]
[1777799226490,34.27,78406.77,0.0,-0.29962,0.00012,28.35573]
[1777799230095,34.27,78406.39,0.0,-0.29967,0.00012,28.35778]
[1777799230613,34.27,78406.39,0.0,-0.29967,0.00012,28.35778]
[1777799231873,34.27,78406.41,0.0,-0.29967,0.00012,28.35783]
[1777799232211,34.27,78406.41,0.0,-0.29967,0.00012,28.35783]
[1777799233953,34.27,78405.33,0.0,-0.29981,0.00012,28.3633]
[1777799234498,34.27,78405.24,0.0,-0.29982,0.00012,28.36381]
[1777799238950,34.27,78405.13,0.0,-0.29984,0.00012,28.36455]
[1777799239503,34.27,78404.84,0.0,-0.29987,0.00012,28.36604]
[1777799240035,34.27,78404.84,0.0,-0.29987,0.00012,28.36604]
[1777799240504,34.27,78404.91,0.0,-0.29987,0.00012,28.36577]
[1777799240554,34.27,78404.91,0.0,-0.29987,0.00012,28.36577]
[1777799241479,34.27,78404.91,0.0,-0.29987,0.00012,28.36577]
[1777799242056,34.27,78404.85,0.0,-0.29988,0.00012,28.36609]
[1777799242282,34.27,78404.85,0.0,-0.29988,0.00012,28.36609]
[1777799243493,34.27,78404.85,0.0,-0.29988,0.00012,28.36609]
[1777799243515,34.27,78404.27,0.0,-0.29995,0.00012,28.3691]
[1777799244508,34.27,78404.05,0.0,-0.29998,0.00012,28.37019]
[1777799246606,34.27,78404.05,0.0,-0.29998,0.00012,28.37029]
[1777799246627,34.27,78404.05,0.0,-0.29998,0.00012,28.37029]
[1777799247511,34.27,78403.96,0.0,-0.29999,0.00012,28.3708]
[1777799247739,34.27,78403.96,0.0,-0.29999,0.00012,28.3708]
[1777799247785,34.27,78403.96,0.0,-0.29999,0.00012,28.3708]
[1777799248171,34.27,78403.96,0.0,-0.29999,0.00012,28.3708]
[1777799248203,34.27,78403.96,0.0,-0.29999,0.00012,28.3708]
[1777799254124,34.27,78403.96,0.0,-0.29998,0.00012,28.36791]
[1777799256308,34.27,78403.94,0.0,-0.29999,0.00012,28.36816]
[1777799256346,34.27,78403.94,0.0,-0.29999,0.00012,28.36816]
[1777799256520,34.27,78403.07,0.0,-0.3001,0.00012,28.37254]
[1777799261417,34.27,78403.66,0.0,-0.30003,0.00012,28.36979]
[1777799261453,34.27,78403.66,0.0,-0.30003,0.00012,28.36979]
[1777799261518,34.27,78403.66,0.0,-0.30003,0.00012,28.36983]
[1777799266553,34.28,78403.35,0.0,-0.30007,0.00012,28.3716]
[1777799271558,34.28,78402.46,0.0,-0.30019,0.00012,28.3762]
[1777799276563,34.28,78402.33,0.0,-0.30021,0.00012,28.37702]
[1777799281568,34.28,78403.14,0.0,-0.30011,0.00012,28.37324]
[1777799284193,34.28,78403.13,0.0,-0.30012,0.00012,28.37337]
[1777799288034,34.28,78403.22,0.0,-0.30011,0.00012,28.3731]
[1777799288576,34.28,78403.46,0.0,-0.30008,0.00012,28.3717]
[1777799288612,34.28,78403.46,0.0,-0.30008,0.00012,28.3717]
[1777799289452,34.28,78403.46,0.0,-0.30008,0.00012,28.3717]
[1777799289546,34.28,78403.46,0.0,-0.30007,0.00012,28.37152]
[1777799291579,34.28,78413.25,0.0,-0.29885,0.00012,28.32255]
[1777799293742,34.28,78413.13,0.0,-0.29886,0.00012,28.3228]
[1777799294582,34.27,78412.79,0.0,-0.29889,0.00012,28.32436]
[1777799296457,34.27,78412.77,0.0,-0.29889,0.00012,28.32432]
[1777799296534,34.27,78412.77,0.0,-0.29889,0.00012,28.32432]
[1777799296558,34.27,78412.77,0.0,-0.29889,0.00012,28.32414]
[1777799297822,34.27,78412.77,0.0,-0.29889,0.00012,28.32395]
[1777799298329,34.27,78412.77,0.0,-0.29889,0.00012,28.32395]
[1777799299344,34.27,78412.77,0.0,-0.29888,0.00012,28.32377]
[1777799299403,34.27,78412.77,0.0,-0.29888,0.00012,28.32377]
[1777799299861,34.27,78412.77,0.0,-0.29888,0.00012,28.32358]
[1777799300292,34.27,78412.77,0.0,-0.29888,0.00012,28.32358]
[1777799301451,34.27,78407.26,0.0,-0.29956,0.00012,28.35079]
[1777799301552,34.27,78407.26,0.0,-0.29955,0.00012,28.3506]
[1777799302463,34.27,78407.26,0.0,-0.29955,0.00012,28.3506]
[1777799307595,34.26,78406.73,0.0,-0.29959,0.00012,28.35216]
[1777799308517,34.26,78406.73,0.0,-0.29959,0.00012,28.35216]
[1777799309231,34.26,78407.1,0.0,-0.29954,0.00012,28.35014]
[1777799310598,34.26,78416.92,0.0,-0.29832,0.00012,28.30087]
[1777799311178,34.26,78416.92,0.0,-0.29832,0.00012,28.30087]
[1777799311599,34.26,78417.99,0.0,-0.29816,0.00012,28.29228]
[1777799311998,34.26,78417.99,0.0,-0.29816,0.00012,28.29228]
[1777799313159,34.26,78419.05,0.0,-0.29803,0.00012,28.28685]
[1777799313601,34.26,78419.87,0.0,-0.29793,0.00012,28.28263]
[1777799313607,34.26,78419.87,0.0,-0.29793,0.00012,28.28263]
[1777799313646,34.26,78419.87,0.0,-0.29793,0.00012,28.28263]
[1777799314358,34.26,78419.87,0.0,-0.29793,0.00012,28.28263]
[1777799314602,34.26,78420.58,0.0,-0.29783,0.00012,28.27891]
[1777799316935,34.26,78422.68,0.0,-0.29757,0.00012,28.26819]
[1777799317605,34.26,78426.3,0.0,-0.29711,0.00012,28.24963]
[1777799322610,34.25,78428.34,0.0,-0.29681,0.00012,28.23745]
[1777799323564,34.25,78428.34,0.0,-0.29681,0.00012,28.23745]
[1777799323588,34.25,78428.34,0.0,-0.29681,0.00012,28.23711]
[1777799324097,34.25,78428.34,0.0,-0.29681,0.00012,28.23711]
[1777799324268,34.25,78428.34,0.0,-0.29681,0.00012,28.23711]
[1777799324436,34.25,78428.34,0.0,-0.29681,0.00012,28.23711]
[1777799324537,34.24,78428.34,0.0,-0.2968,0.00012,28.23677]
[1777799326806,34.24,78428.38,0.0,-0.29678,0.00012,28.23594]
[1777799328499,34.24,78428.41,0.0,-0.29677,0.00012,28.23546]
[1777799329862,34.24,78428.27,0.0,-0.29677,0.00012,28.23549]
[1777799330537,34.24,78428.27,0.0,-0.29677,0.00012,28.23549]
[1777799338603,34.22,78428.47,0.0,-0.29668,0.00012,28.23182]
[1777799339411,34.22,78428.39,0.0,-0.29669,0.00012,28.23187]
[1777799340712,34.22,78430.97,0.0,-0.29635,0.00012,28.21813]
[1777799342118,34.22,78430.88,0.0,-0.29635,0.00012,28.21825]
[1777799342762,34.22,78430.83,0.0,-0.29635,0.00012,28.21811]
[1777799347891,34.21,78430.84,0.0,-0.29631,0.00012,28.21625]
[1777799353641,34.2,78431.64,0.0,-0.29616,0.00012,28.21008]
[1777799358645,34.19,78431.8,0.0,-0.2961,0.00012,28.20768]
[1777799363650,34.18,78432.6,0.0,-0.29597,0.00012,28.20227]
[1777799366514,34.18,78432.83,0.0,-0.29594,0.00012,28.20083]
[1777799371658,34.17,78433.27,0.0,-0.29582,0.00012,28.1935]
[1777799376663,34.17,78434.02,0.0,-0.2957,0.00012,28.18833]
[1777799382669,34.16,78434.21,0.0,-0.29564,0.00012,28.18581]
[1777799387674,34.16,78434.17,0.0,-0.29562,0.00012,28.18474]
[1777799388977,34.15,78434.16,0.0,-0.29561,0.00012,28.18448]
[1777799389604,34.15,78434.16,0.0,-0.29561,0.00012,28.18448]
[1777799389676,34.15,78433.98,0.0,-0.29563,0.00012,28.18516]
[1777799391646,34.15,78434.01,0.0,-0.29562,0.00012,28.18477]
[1777799391678,34.15,78434.0,0.0,-0.29561,0.00012,28.18451]
[1777799392672,34.15,78434.0,0.0,-0.29561,0.00012,28.18451]
[1777799397684,34.14,78434.66,0.0,-0.2955,0.00012,28.17968]
[1777799402689,34.14,78435.53,0.0,-0.29536,0.00012,28.17398]
[1777799405866,34.14,78435.56,0.0,-0.29535,0.00012,28.17334]
[1777799405982,34.14,78435.56,0.0,-0.29535,0.00012,28.17334]
[1777799406693,34.13,78435.21,0.0,-0.29538,0.00012,28.17462]
[1777799411698,34.13,78435.0,0.0,-0.29538,0.00012,28.17447]
[1777799414095,34.13,78429.28,0.0,-0.29607,0.00012,28.20296]
[1777799414701,34.13,78428.45,0.0,-0.29617,0.00012,28.20689]
[1777799419706,34.12,78427.36,0.0,-0.29627,0.00012,28.21107]
[1777799424711,34.11,78427.07,0.0,-0.29628,0.00012,28.21117]
[1777799429716,34.11,78426.96,0.0,-0.29626,0.00012,28.21037]
[1777799432399,34.1,78426.92,0.0,-0.29624,0.00012,28.20689]
[1777799432405,34.1,78426.92,0.0,-0.29624,0.00012,28.20689]
[1777799432719,34.1,78427.03,0.0,-0.29622,0.00012,28.20603]
[1777799434408,34.1,78427.01,0.0,-0.29622,0.00012,28.20587]
[1777799434627,34.1,78427.01,0.0,-0.29621,0.00012,28.2056]
[1777799438435,34.1,78427.27,0.0,-0.29616,0.00012,28.20349]
[1777799438460,34.1,78427.27,0.0,-0.29616,0.00012,28.20349]
[1777799438464,34.1,78427.27,0.0,-0.29616,0.00012,28.20349]
[1777799438725,34.1,78427.27,0.0,-0.29615,0.00012,28.20323]
[1777799443738,34.09,78427.17,0.0,-0.29614,0.00012,28.20242]
[1777799446567,34.09,78427.15,0.0,-0.29613,0.00012,28.202]
[1777799446741,34.09,78427.12,0.0,-0.29612,0.00012,28.20192]
[1777799447563,34.09,78427.12,0.0,-0.29612,0.00012,28.20192]
[1777799448591,34.09,78427.12,0.0,-0.29612,0.00012,28.20166]
[1777799448688,34.08,78427.12,0.0,-0.29611,0.00012,28.2014]
[1777799453748,34.08,78427.75,0.0,-0.296,0.00012,28.19687]
[1777799458726,34.07,78427.58,0.0,-0.29601,0.00012,28.19702]
[1777799458753,34.07,78427.52,0.0,-0.296,0.00012,28.19682]
[1777799459711,34.07,78427.52,0.0,-0.296,0.00012,28.19682]
[1777799460762,34.07,78427.09,0.0,-0.29605,0.00012,28.19847]
[1777799470765,34.06,78427.02,0.0,-0.296,0.00012,28.1963]
[1777799476771,34.05,78422.14,0.0,-0.29657,0.00012,28.21943]
[1777799481776,34.05,78422.82,0.0,-0.29645,0.00012,28.21469]
[1777799486781,34.04,78423.29,0.0,-0.29636,0.00012,28.21104]
[1777799488629,34.04,78423.29,0.0,-0.29636,0.00012,28.21104]
[1777799488716,34.04,78423.29,0.0,-0.29635,0.00012,28.21052]
[1777799489924,34.04,78414.89,0.0,-0.2974,0.00012,28.25306]
[1777799490647,34.04,78414.89,0.0,-0.2974,0.00012,28.25306]
[1777799490735,34.04,78414.89,0.0,-0.29739,0.00012,28.25276]
[1777799492742,34.03,78412.75,0.0,-0.29764,0.00012,28.26012]
[1777799494698,34.03,78412.26,0.0,-0.29768,0.00012,28.26197]
[1777799494789,34.03,78411.78,0.0,-0.29774,0.00012,28.26409]
[1777799500794,34.02,78411.92,0.0,-0.29768,0.00012,28.26158]
[1777799506800,34.01,78411.82,0.0,-0.29765,0.00012,28.26033]
[1777799511805,34.01,78411.66,0.0,-0.29764,0.00012,28.25964]
[1777799516810,34.0,78411.41,0.0,-0.29763,0.00012,28.25947]
[1777799522864,34.0,78411.25,0.0,-0.29763,0.00012,28.25911]
[1777799528822,33.99,78410.69,0.0,-0.29764,0.00012,28.2596]
[1777799533827,33.98,78410.69,0.0,-0.29761,0.00012,28.25817]
[1777799538832,33.97,78410.44,0.0,-0.29761,0.00013,28.25804]
[1777799543838,33.97,78410.19,0.0,-0.29761,0.00013,28.25789]
[1777799548843,33.96,78410.14,0.0,-0.29758,0.00013,28.25674]
[1777799553848,33.95,78409.98,0.0,-0.29755,0.00013,28.25302]
[1777799560500,33.95,78409.96,0.0,-0.29752,0.00013,28.25147]
[1777799565860,33.94,78410.09,0.0,-0.29746,0.00013,28.24915]
[1777799571866,33.93,78409.34,0.0,-0.29752,0.00013,28.25132]
[1777799576871,33.92,78409.37,0.0,-0.29749,0.00013,28.24983]
[1777799581876,33.92,78409.36,0.0,-0.29746,0.00013,28.24858]
[1777799586881,33.91,78409.29,0.0,-0.29743,0.00013,28.24759]
[1777799594252,33.91,78409.16,0.0,-0.29743,0.00013,28.24748]
[1777799596199,33.9,78408.93,0.0,-0.29743,0.00013,28.24709]
[1777799596891,33.9,78408.89,0.0,-0.29742,0.00013,28.24701]
[1777799601898,33.9,78408.79,0.0,-0.29741,0.00013,28.2465]
[1777799602293,33.9,78408.79,0.0,-0.29741,0.00013,28.2465]
[1777799602305,33.9,78408.79,0.0,-0.29741,0.00013,28.2465]
[1777799604319,33.89,78408.75,0.0,-0.2974,0.00013,28.24594]
[1777799604325,33.89,78408.75,0.0,-0.2974,0.00013,28.24594]
[1777799604334,33.89,78408.75,0.0,-0.2974,0.00013,28.24594]
[1777799606342,33.89,78408.66,0.0,-0.2974,0.00013,28.24588]
[1777799606843,33.89,78408.66,0.0,-0.29739,0.00013,28.24562]
[1777799608275,33.89,78408.04,0.0,-0.29747,0.00013,28.24851]
[1777799608305,33.89,78408.04,0.0,-0.29747,0.00013,28.24851]
[1777799608369,33.89,78408.04,0.0,-0.29747,0.00013,28.24851]
[1777799608858,33.89,78408.04,0.0,-0.29746,0.00013,28.24825]
[1777799609928,33.89,78408.04,0.0,-0.29745,0.00013,28.248]
[1777799612385,33.88,78407.89,0.0,-0.29745,0.00013,28.2451]
[1777799615902,33.88,78408.47,0.0,-0.29736,0.00013,28.24138]
[1777799620915,33.87,78408.26,0.0,-0.29735,0.00013,28.24096]
[1777799625920,33.87,78408.19,0.0,-0.29733,0.00013,28.24008]
[1777799630925,33.86,78408.13,0.0,-0.29731,0.00013,28.23913]
[1777799635930,33.85,78408.71,0.0,-0.2972,0.00013,28.2348]
[1777799639328,33.85,78408.7,0.0,-0.29718,0.00013,28.23392]
[1777799639339,33.85,78408.7,0.0,-0.29718,0.00013,28.23392]
[1777799639398,33.85,78408.7,0.0,-0.29718,0.00013,28.23392]
[1777799639430,33.85,78408.7,0.0,-0.29718,0.00013,28.23392]
[1777799639802,33.85,78408.7,0.0,-0.29718,0.00013,28.23392]
[1777799639933,33.85,78409.39,0.0,-0.29709,0.00013,28.23014]
[1777799640394,33.85,78409.39,0.0,-0.29709,0.00013,28.23014]
[1777799640412,33.85,78409.39,0.0,-0.29709,0.00013,28.23014]
[1777799640803,33.85,78409.39,0.0,-0.29709,0.00013,28.23014]
[1777799640934,33.85,78403.83,0.0,-0.29778,0.00013,28.25802]
[1777799640946,33.85,78403.83,0.0,-0.29778,0.00013,28.25802]
[1777799641590,33.85,78403.83,0.0,-0.29778,0.00013,28.25802]
[1777799641609,33.85,78403.83,0.0,-0.29778,0.00013,28.25802]
[1777799645592,33.84,78401.96,0.0,-0.29798,0.00013,28.26622]
[1777799646892,33.84,78400.82,0.0,-0.29812,0.00013,28.27166]
[1777799646916,33.84,78400.82,0.0,-0.29811,0.00013,28.27133]
[1777799648937,33.84,78398.88,0.0,-0.29835,0.00013,28.28079]
[1777799648942,33.84,78398.32,0.0,-0.29841,0.00013,28.28331]
[1777799653947,33.83,78396.3,0.0,-0.29862,0.00013,28.29184]
[1777799658955,33.82,78394.66,0.0,-0.29879,0.00013,28.29839]
[1777799663960,33.81,78392.95,0.0,-0.29896,0.00013,28.30525]
[1777799668965,33.8,78392.73,0.0,-0.29895,0.00013,28.30461]
[1777799671314,33.8,78393.6,0.0,-0.29883,0.00013,28.29952]
[1777799671968,33.8,78393.54,0.0,-0.29881,0.00013,28.29634]
[1777799676973,33.79,78394.28,0.0,-0.29868,0.00013,28.291]
[1777799681980,33.79,78395.05,0.0,-0.29855,0.00013,28.28592]
[1777799686983,33.78,78394.73,0.0,-0.29856,0.00013,28.28586]
[1777799691988,33.77,78395.26,0.0,-0.29846,0.00013,28.28179]
[1777799693609,33.77,78395.28,0.0,-0.29845,0.00013,28.28139]
[1777799693613,33.77,78395.28,0.0,-0.29845,0.00013,28.28139]
[1777799693627,33.77,78395.28,0.0,-0.29845,0.00013,28.28139]
[1777799693630,33.77,78395.28,0.0,-0.29845,0.00013,28.28139]
[1777799698654,33.76,78394.35,0.0,-0.29853,0.00013,28.28471]
[1777799703674,33.76,78393.35,0.0,-0.29863,0.00013,28.28838]
[1777799708691,33.75,78392.99,0.0,-0.29864,0.00013,28.28882]
[1777799709877,33.75,78392.99,0.0,-0.29863,0.00013,28.28854]
[1777799709906,33.75,78392.99,0.0,-0.29863,0.00013,28.28854]
[1777799709949,33.75,78392.99,0.0,-0.29863,0.00013,28.28827]
[1777799719015,33.74,78391.62,0.0,-0.29874,0.00013,28.29267]
[1777799724020,33.73,78391.04,0.0,-0.29878,0.00013,28.29424]
[1777799729026,33.72,78390.68,0.0,-0.29879,0.00013,28.29464]
[1777799734031,33.72,78388.25,0.0,-0.29905,0.00013,28.3024]
[1777799739912,33.71,78387.87,0.0,-0.29907,0.00013,28.3029]
[1777799745041,33.7,78387.79,0.0,-0.29904,0.00013,28.3016]
[1777799751047,33.7,78387.5,0.0,-0.29904,0.00013,28.30139]
[1777799756052,33.69,78387.4,0.0,-0.29902,0.00013,28.30053]
[1777799761057,33.68,78386.87,0.0,-0.29905,0.00013,28.30183]
[1777799767063,33.68,78386.72,0.0,-0.29903,0.00013,28.30094]
[1777799773000,33.67,78386.7,0.0,-0.299,0.00013,28.29938]
[1777799778035,33.66,78386.55,0.0,-0.29898,0.00013,28.29879]
[1777799783079,33.66,78387.5,0.0,-0.29883,0.00013,28.29264]
[1777799790086,33.65,78387.38,0.0,-0.29881,0.00013,28.29145]
[1777799795091,33.64,78387.31,0.0,-0.29877,0.00013,28.28735]
[1777799800096,33.64,78387.47,0.0,-0.29872,0.00013,28.28528]
[1777799805101,33.63,78387.51,0.0,-0.29868,0.00013,28.28382]
[1777799810106,33.62,78387.15,0.0,-0.2987,0.00013,28.28438]
[1777799818114,33.62,78387.23,0.0,-0.29864,0.00013,28.28199]
[1777799823120,33.61,78387.07,0.0,-0.29864,0.00013,28.2816]
[1777799829126,33.6,78387.03,0.0,-0.29861,0.00013,28.28033]
[1777799834130,33.6,78387.08,0.0,-0.29857,0.00013,28.27887]
[1777799839135,33.59,78387.04,0.0,-0.29855,0.00013,28.27791]
[1777799844140,33.59,78391.42,0.0,-0.29797,0.00013,28.25419]
[1777799849145,33.58,78393.1,0.0,-0.29772,0.00013,28.24432]
[1777799854150,33.58,78393.9,0.0,-0.29758,0.00013,28.23585]
[1777799859155,33.57,78393.39,0.0,-0.29761,0.00013,28.23722]
[1777799866162,33.56,78395.34,0.0,-0.29733,0.00013,28.22554]
[1777799871167,33.56,78396.08,0.0,-0.29721,0.00013,28.22061]
[1777799876172,33.55,78396.48,0.0,-0.29713,0.00013,28.21743]
[1777799881177,33.55,78396.57,0.0,-0.29709,0.00013,28.21584]
[1777799887183,33.54,78397.47,0.0,-0.29695,0.00013,28.20994]
[1777799892189,33.54,78398.36,0.0,-0.29681,0.00013,28.20431]
[1777799897194,33.53,78398.46,0.0,-0.29678,0.00013,28.20274]
[1777799902920,33.53,78398.43,0.0,-0.29676,0.00013,28.20189]
[1777799908205,33.52,78398.67,0.0,-0.2967,0.00013,28.19942]
[1777799915008,33.52,78398.86,0.0,-0.29663,0.00013,28.19411]
[1777799920041,33.51,78398.9,0.0,-0.29661,0.00013,28.19293]
[1777799925222,33.51,78399.04,0.0,-0.29656,0.00013,28.19108]
[1777799931228,33.5,78399.08,0.0,-0.29653,0.00013,28.1899]
[1777799937158,33.5,78399.03,0.0,-0.29651,0.00013,28.18884]
[1777799942239,33.49,78399.05,0.0,-0.29649,0.00013,28.18781]
[1777799948245,33.49,78399.12,0.0,-0.29645,0.00013,28.18638]
[1777799953250,33.48,78399.07,0.0,-0.29644,0.00013,28.1857]
[1777799958255,33.48,78399.17,0.0,-0.2964,0.00013,28.18428]
[1777799963260,33.48,78401.02,0.0,-0.29615,0.00013,28.17382]
[1777799968265,33.47,78402.88,0.0,-0.2959,0.00013,28.1634]
[1777799973270,33.47,78404.26,0.0,-0.29569,0.00013,28.15235]
[1777799976571,33.47,78403.97,0.0,-0.29572,0.00013,28.15341]
[1777799976607,33.47,78403.97,0.0,-0.29572,0.00013,28.15341]
[1777799977773,33.47,78403.97,0.0,-0.29572,0.00013,28.15341]
[1777799977777,33.47,78403.97,0.0,-0.29572,0.00013,28.15341]
[1777799978275,33.47,78403.91,0.0,-0.29572,0.00013,28.15342]
[1777799983280,33.46,78403.31,0.0,-0.29577,0.00013,28.15578]
[1777799988285,33.46,78402.83,0.0,-0.29582,0.00013,28.15751]
[1777799993443,33.46,78402.33,0.0,-0.29587,0.00013,28.15952]
[1777799998460,33.45,78402.23,0.0,-0.29586,0.00013,28.15912]
[1777800003802,33.45,78409.69,0.0,-0.2949,0.00013,28.11978]
[1777800009249,33.45,78411.0,0.0,-0.29472,0.00013,28.11241]
[1777800009292,33.45,78411.0,0.0,-0.29472,0.00013,28.11241]
[1777800010258,33.45,78411.82,0.0,-0.29462,0.00013,28.10806]
[1777800010263,33.45,78411.82,0.0,-0.29462,0.00013,28.10806]
[1777800010307,33.45,78411.8,0.0,-0.29462,0.00013,28.10801]
[1777800010794,33.45,78411.8,0.0,-0.29462,0.00013,28.10801]
[1777800010841,33.45,78411.8,0.0,-0.29462,0.00013,28.10801]
[1777800011678,33.45,78411.8,0.0,-0.29462,0.00013,28.10801]
[1777800012282,33.45,78411.8,0.0,-0.29462,0.00013,28.10801]
[1777800012290,33.45,78411.8,0.0,-0.29462,0.00013,28.10801]
[1777800013310,33.44,78412.22,0.0,-0.29456,0.00013,28.10557]
[1777800019092,33.44,78412.24,0.0,-0.29455,0.00013,28.10503]
[1777800024321,33.44,78413.06,0.0,-0.29443,0.00013,28.10009]
[1777800029326,33.44,78412.54,0.0,-0.29448,0.00013,28.10232]
[1777800034600,33.44,78411.39,0.0,-0.2946,0.00013,28.10479]
[1777800034665,33.44,78411.39,0.0,-0.2946,0.00013,28.10469]
[1777800036650,33.44,78411.41,0.0,-0.29459,0.00013,28.10436]
[1777800037322,33.44,78411.41,0.0,-0.29459,0.00013,28.10436]
[1777800039972,33.43,78411.41,0.0,-0.29459,0.00013,28.10406]
[1777800040697,33.43,78409.71,0.0,-0.2948,0.00013,28.11281]
[1777800041338,33.43,78409.01,0.0,-0.29489,0.00013,28.11637]
[1777800046343,33.43,78409.31,0.0,-0.29483,0.00013,28.11424]
[1777800052349,33.43,78409.32,0.0,-0.29482,0.00013,28.11359]
[1777800057354,33.43,78409.32,0.0,-0.29481,0.00013,28.11306]
[1777800062359,33.42,78408.05,0.0,-0.29496,0.00013,28.11914]
[1777800067365,33.42,78407.41,0.0,-0.29502,0.00013,28.1219]
[1777800072370,33.42,78408.32,0.0,-0.2949,0.00013,28.11664]
[1777800077375,33.42,78409.14,0.0,-0.29478,0.00013,28.11179]
[1777800084382,33.41,78409.16,0.0,-0.29476,0.00013,28.11101]
[1777800085323,33.41,78409.16,0.0,-0.29476,0.00013,28.11101]
[1777800085383,33.41,78409.15,0.0,-0.29476,0.00013,28.11097]
[1777800088860,33.41,78409.15,0.0,-0.29475,0.00013,28.11067]
[1777800089377,33.41,78409.15,0.0,-0.29475,0.00013,28.11067]
[1777800089387,33.41,78409.02,0.0,-0.29477,0.00013,28.11125]
[1777800091401,33.41,78409.02,0.0,-0.29475,0.00013,28.108]
[1777800091413,33.41,78409.02,0.0,-0.29475,0.00013,28.108]
[1777800091443,33.41,78409.02,0.0,-0.29475,0.00013,28.108]
[1777800092388,33.41,78409.02,0.0,-0.29475,0.00013,28.1078]
[1777800099289,33.41,78408.93,0.0,-0.29475,0.00013,28.10771]
[1777800108406,33.4,78410.43,0.0,-0.29453,0.00013,28.09898]
[1777800111723,33.4,78410.47,0.0,-0.29452,0.00013,28.09851]
[1777800112410,33.4,78410.44,0.0,-0.29453,0.00013,28.0986]
[1777800112976,33.4,78410.44,0.0,-0.29453,0.00013,28.0986]
[1777800113756,33.4,78410.44,0.0,-0.29453,0.00013,28.0986]
[1777800113806,33.4,78410.44,0.0,-0.29452,0.00013,28.09852]
[1777800119844,33.4,78410.44,0.0,-0.29452,0.00013,28.09826]
[1777800121486,33.4,78411.43,0.0,-0.29438,0.00013,28.09264]
[1777800121890,33.4,78411.43,0.0,-0.29438,0.00013,28.09264]
[1777800122419,33.4,78411.43,0.0,-0.29438,0.00013,28.09259]
[1777800127993,33.4,78411.43,0.0,-0.29438,0.00013,28.09251]
[1777800128425,33.4,78411.4,0.0,-0.29437,0.00013,28.09224]
[1777800133430,33.39,78410.68,0.0,-0.29446,0.00013,28.09559]
[1777800138435,33.39,78410.42,0.0,-0.29448,0.00013,28.09656]
[1777800143440,33.39,78410.25,0.0,-0.29449,0.00013,28.09701]
[1777800144023,33.39,78410.25,0.0,-0.29449,0.00013,28.09701]
[1777800144274,33.39,78410.25,0.0,-0.29449,0.00013,28.09701]
[1777800144441,33.39,78410.23,0.0,-0.29449,0.00013,28.09705]
[1777800146313,33.39,78410.19,0.0,-0.2945,0.00013,28.09718]
[1777800146400,33.39,78410.19,0.0,-0.29449,0.00013,28.0971]
[1777800151448,33.39,78410.74,0.0,-0.2944,0.00013,28.09067]
[1777800154498,33.39,78410.3,0.0,-0.29445,0.00013,28.0927]
[1777800154602,33.39,78410.3,0.0,-0.29445,0.00013,28.0927]
[1777800156493,33.39,78417.92,0.0,-0.29348,0.00013,28.05272]
[1777800157454,33.39,78420.48,0.0,-0.29316,0.00013,28.03926]
[1777800162565,33.39,78424.73,0.0,-0.29262,0.00013,28.01688]
[1777800163460,33.39,78425.06,0.0,-0.29258,0.00013,28.01511]
[1777800164424,33.39,78425.06,0.0,-0.29258,0.00013,28.01511]
[1777800164594,33.39,78425.06,0.0,-0.29258,0.00013,28.0151]
[1777800165462,33.39,78425.22,0.0,-0.29256,0.00013,28.01428]
[1777800168673,33.39,78425.47,0.0,-0.29253,0.00013,28.01298]
[1777800168706,33.39,78425.47,0.0,-0.29253,0.00013,28.01298]
[1777800169466,33.39,78425.65,0.0,-0.2925,0.00013,28.01203]
[1777800170712,33.39,78426.16,0.0,-0.29244,0.00013,28.00931]
[1777800171468,33.39,78426.01,0.0,-0.29246,0.00013,28.0101]
[1777800177474,33.39,78426.09,0.0,-0.29245,0.00013,28.00967]
[1777800180907,33.39,78427.03,0.0,-0.29233,0.00013,28.00469]
[1777800181008,33.39,78427.03,0.0,-0.29233,0.00013,28.00469]
[1777800181759,33.39,78427.03,0.0,-0.29233,0.00013,28.00469]
[1777800182909,33.39,78429.25,0.0,-0.29205,0.00013,27.99304]
[1777800183480,33.39,78429.52,0.0,-0.29202,0.00013,27.99166]
[1777800188485,33.39,78429.81,0.0,-0.29198,0.00013,27.99021]
[1777800190524,33.39,78429.66,0.0,-0.292,0.00013,27.99102]
[1777800190649,33.39,78429.66,0.0,-0.292,0.00013,27.99102]
[1777800190673,33.39,78429.66,0.0,-0.292,0.00013,27.99102]
[1777800191044,33.39,78429.66,0.0,-0.292,0.00013,27.99102]
[1777800191052,33.39,78429.66,0.0,-0.292,0.00013,27.99102]
[1777800191488,33.39,78429.88,0.0,-0.29197,0.00013,27.98985]
[1777800197494,33.39,78435.94,0.0,-0.29121,0.00013,27.95813]
[1777800202499,33.39,78445.14,0.0,-0.29007,0.00013,27.90973]
[1777800203767,33.39,78446.38,0.0,-0.28991,0.00013,27.90323]
[1777800203776,33.39,78446.38,0.0,-0.28991,0.00013,27.90323]
[1777800203894,33.39,78446.38,0.0,-0.28991,0.00013,27.90323]
[1777800203975,33.39,78446.38,0.0,-0.28991,0.00013,27.90323]
[1777800204086,33.39,78446.38,0.0,-0.28991,0.00013,27.90323]
[1777800204475,33.39,78446.38,0.0,-0.28991,0.00013,27.90323]
[1777800204451,33.39,78446.38,0.0,-0.28991,0.00013,27.90323]
[1777800204579,33.39,78446.38,0.0,-0.28991,0.00013,27.90323]
[1777800204612,33.39,78446.38,0.0,-0.28991,0.00013,27.90323]
[1777800205283,33.39,78446.38,0.0,-0.28991,0.00013,27.90323]
[1777800205327,33.39,78446.38,0.0,-0.28991,0.00013,27.90323]
[1777800205502,33.39,78460.58,0.0,-0.28813,0.00013,27.8277]
[1777800206144,33.39,78460.58,0.0,-0.28813,0.00013,27.8277]
[1777800207295,33.39,78464.43,0.0,-0.28766,0.00013,27.80728]
[1777800207504,33.39,78465.7,0.0,-0.2875,0.00013,27.80064]
[1777800212508,33.4,78462.84,0.0,-0.28787,0.00013,27.81377]
[1777800213378,33.4,78462.84,0.0,-0.28787,0.00013,27.81377]
[1777800213470,33.4,78462.84,0.0,-0.28787,0.00013,27.81396]
[1777800217273,33.4,78462.49,0.0,-0.28793,0.00013,27.81638]
[1777800217429,33.4,78462.49,0.0,-0.28793,0.00013,27.81638]
[1777800217513,33.4,78462.25,0.0,-0.28796,0.00013,27.81788]
[1777800222518,33.4,78471.13,0.0,-0.28687,0.00013,27.77126]
[1777800224931,33.41,78472.25,0.0,-0.28674,0.00012,27.76569]
[1777800224990,33.41,78472.25,0.0,-0.28674,0.00012,27.76569]
[1777800225005,33.41,78472.25,0.0,-0.28674,0.00012,27.76569]
[1777800225521,33.41,78474.49,0.0,-0.28647,0.00012,27.75387]
[1777800225823,33.41,78474.49,0.0,-0.28647,0.00012,27.75387]
[1777800226806,33.41,78475.75,0.0,-0.28632,0.00012,27.74735]
[1777800227336,33.41,78475.75,0.0,-0.28632,0.00012,27.74735]
[1777800232528,33.41,78475.63,0.0,-0.28636,0.00012,27.74947]
[1777800237533,33.42,78475.05,0.0,-0.28646,0.00012,27.75381]
[1777800242538,33.42,78475.83,0.0,-0.28639,0.00012,27.75079]
[1777800246846,33.43,78471.36,0.0,-0.28697,0.00012,27.77579]
[1777800252548,33.43,78470.19,0.0,-0.28714,0.00012,27.78339]
[1777800254438,33.43,78470.12,0.0,-0.28716,0.00012,27.78394]
[1777800260208,33.44,78470.12,0.0,-0.28718,0.00012,27.78517]
[1777800260556,33.44,78469.93,0.0,-0.28721,0.00012,27.78642]
[1777800263157,33.44,78470.05,0.0,-0.28721,0.00012,27.78616]
[1777800267486,33.44,78469.6,0.0,-0.28728,0.00012,27.7892]
[1777800268254,33.45,78469.6,0.0,-0.28728,0.00012,27.78959]
[1777800274570,33.45,78467.33,0.0,-0.28758,0.00013,27.7999]
[1777800277133,33.45,78467.33,0.0,-0.28759,0.00013,27.80027]
[1777800277568,33.45,78467.33,0.0,-0.28759,0.00013,27.80044]
[1777800279252,33.45,78467.33,0.0,-0.2876,0.00013,27.8006]
[1777800279576,33.45,78456.8,0.0,-0.28892,0.00013,27.85697]
[1777800280553,33.45,78456.8,0.0,-0.28892,0.00013,27.85697]
[1777800280804,33.45,78455.91,0.0,-0.28903,0.00013,27.86184]
[1777800280920,33.45,78455.91,0.0,-0.28903,0.00013,27.86184]
[1777800281578,33.46,78457.27,0.0,-0.28886,0.00013,27.85472]
[1777800281998,33.46,78457.27,0.0,-0.28886,0.00013,27.85472]
[1777800282180,33.46,78457.27,0.0,-0.28886,0.00013,27.85472]
[1777800282627,33.46,78465.26,0.0,-0.28787,0.00013,27.81221]
[1777800283463,33.46,78465.26,0.0,-0.28787,0.00013,27.81221]
[1777800283580,33.46,78461.8,0.0,-0.2883,0.00013,27.83084]
[1777800284635,33.46,78457.36,0.0,-0.28886,0.00013,27.85469]
[1777800288349,33.46,78456.89,0.0,-0.28893,0.00013,27.85759]
[1777800288358,33.46,78456.89,0.0,-0.28893,0.00013,27.85759]
[1777800293590,33.46,78456.17,0.0,-0.28903,0.00013,27.86213]
[1777800295971,33.46,78460.64,0.0,-0.28848,0.00013,27.83856]
[1777800296069,33.46,78460.64,0.0,-0.28848,0.00013,27.83856]
[1777800296864,33.46,78460.64,0.0,-0.28848,0.00013,27.83856]
[1777800296903,33.46,78460.64,0.0,-0.28848,0.00013,27.83856]
[1777800297428,33.46,78460.64,0.0,-0.28848,0.00013,27.83856]
[1777800298844,33.46,78473.61,0.0,-0.28687,0.00012,27.76969]
[1777800300874,33.47,78473.21,0.0,-0.28693,0.00012,27.77226]
[1777800301003,33.47,78473.21,0.0,-0.28693,0.00012,27.77226]
[1777800301133,33.47,78473.21,0.0,-0.28693,0.00012,27.77226]
[1777800301141,33.47,78473.21,0.0,-0.28693,0.00012,27.77226]
[1777800301458,33.47,78473.21,0.0,-0.28693,0.00012,27.77226]
[1777800302278,33.47,78473.21,0.0,-0.28693,0.00012,27.77226]
[1777800302603,33.47,78478.35,0.0,-0.2863,0.00012,27.74508]
[1777800302878,33.47,78478.35,0.0,-0.2863,0.00012,27.74508]
[1777800303644,33.47,78474.44,0.0,-0.28679,0.00012,27.76631]
[1777800304596,33.47,78474.44,0.0,-0.28679,0.00012,27.76631]
[1777800304704,33.47,78474.44,0.0,-0.28679,0.00012,27.76631]
[1777800305606,33.47,78472.69,0.0,-0.28702,0.00012,27.77594]
[1777800305992,33.47,78472.69,0.0,-0.28702,0.00012,27.77594]
[1777800306607,33.47,78479.5,0.0,-0.28618,0.00012,27.73977]
[1777800311612,33.48,78479.06,0.0,-0.28626,0.00012,27.74332]
[1777800315086,33.48,78479.84,0.0,-0.28617,0.00012,27.73983]
[1777800315616,33.48,78479.64,0.0,-0.28621,0.00012,27.74117]
[1777800320621,33.49,78480.86,0.0,-0.28608,0.00012,27.73573]
[1777800323737,33.49,78480.33,0.0,-0.28616,0.00012,27.73936]
[1777800325313,33.49,78480.17,0.0,-0.28619,0.00012,27.74046]
[1777800325322,33.49,78480.17,0.0,-0.28619,0.00012,27.74046]
[1777800325334,33.49,78480.17,0.0,-0.28619,0.00012,27.74046]
[1777800325358,33.49,78480.17,0.0,-0.28619,0.00012,27.74046]
[1777800325626,33.49,78479.51,0.0,-0.28627,0.00012,27.74421]
[1777800328089,33.49,78473.94,0.0,-0.28698,0.00012,27.77457]
[1777800328629,33.49,78473.54,0.0,-0.28703,0.00012,27.77689]
[1777800329097,33.49,78473.54,0.0,-0.28703,0.00012,27.77689]
[1777800329360,33.49,78473.54,0.0,-0.28703,0.00012,27.77689]
[1777800329630,33.49,78477.54,0.0,-0.28654,0.00012,27.75566]
[1777800330014,33.49,78477.54,0.0,-0.28654,0.00012,27.75566]
[1777800330829,33.49,78481.6,0.0,-0.28604,0.00012,27.73404]
[1777800330834,33.49,78481.6,0.0,-0.28604,0.00012,27.73404]
[1777800331385,33.49,78481.6,0.0,-0.28604,0.00012,27.73404]
[1777800331398,33.49,78481.6,0.0,-0.28604,0.00012,27.73404]
[1777800331869,33.5,78484.4,0.0,-0.28568,0.00012,27.71603]
[1777800332026,33.5,78484.4,0.0,-0.28568,0.00012,27.71603]
[1777800332633,33.5,78490.35,0.0,-0.28494,0.00012,27.6842]
[1777800333447,33.5,78490.35,0.0,-0.28494,0.00012,27.6842]
[1777800333455,33.5,78490.35,0.0,-0.28494,0.00012,27.6842]
[1777800333557,33.5,78490.35,0.0,-0.28495,0.00012,27.68447]
[1777800335457,33.5,78499.1,0.0,-0.28387,0.00012,27.63736]
[1777800335636,33.5,78499.63,0.0,-0.28381,0.00012,27.63477]
[1777800336071,33.5,78499.63,0.0,-0.28381,0.00012,27.63477]
[1777800338147,33.5,78505.64,0.0,-0.28308,0.00012,27.60272]
[1777800338176,33.5,78505.64,0.0,-0.28308,0.00012,27.60272]
[1777800338639,33.5,78507.0,0.0,-0.28292,0.00012,27.59567]
[1777800339154,33.5,78507.0,0.0,-0.28292,0.00012,27.59567]
[1777800339641,33.51,78508.36,0.0,-0.28275,0.00012,27.58856]
[1777800341144,33.51,78508.11,0.0,-0.28279,0.00012,27.58995]
[1777800341397,33.51,78508.11,0.0,-0.28279,0.00012,27.58995]
[1777800341964,33.51,78508.11,0.0,-0.28279,0.00012,27.58996]
[1777800342557,33.51,78508.11,0.0,-0.28279,0.00012,27.58996]
[1777800343336,33.51,78503.61,0.0,-0.28334,0.00012,27.61446]
[1777800344558,33.51,78503.61,0.0,-0.28335,0.00012,27.61476]
[1777800344646,33.51,78496.42,0.0,-0.28425,0.00012,27.65408]
[1777800349651,33.51,78492.97,0.0,-0.2847,0.00012,27.67397]
[1777800354656,33.52,78492.15,0.0,-0.28483,0.00012,27.67963]
[1777800359070,33.52,78491.15,0.0,-0.28497,0.00012,27.68593]
[1777800359661,33.52,78488.89,0.0,-0.28526,0.00012,27.69834]
[1777800361337,33.52,78485.94,0.0,-0.28563,0.00012,27.71445]
[1777800362011,33.52,78485.14,0.0,-0.28573,0.00012,27.71898]
[1777800362664,33.52,78486.44,0.0,-0.28558,0.00012,27.71215]
[1777800364122,33.52,78486.07,0.0,-0.28563,0.00012,27.71437]
[1777800364143,33.52,78486.07,0.0,-0.28563,0.00012,27.71437]
[1777800364192,33.52,78486.07,0.0,-0.28563,0.00012,27.71437]
[1777800364666,33.53,78486.5,0.0,-0.28558,0.00012,27.71225]
[1777800368106,33.53,78494.48,0.0,-0.2846,0.00012,27.6699]
[1777800368670,33.53,78495.58,0.0,-0.28447,0.00012,27.6642]
[1777800372266,33.53,78496.48,0.0,-0.28438,0.00012,27.66007]
[1777800372287,33.53,78496.48,0.0,-0.28438,0.00012,27.66007]
[1777800372458,33.53,78496.48,0.0,-0.28438,0.00012,27.66007]
[1777800372674,33.53,78495.96,0.0,-0.28445,0.00012,27.66316]
[1777800377441,33.54,78497.92,0.0,-0.28422,0.00012,27.65332]
[1777800377523,33.54,78497.92,0.0,-0.28423,0.00012,27.65357]
[1777800382684,33.54,78491.5,0.0,-0.28505,0.00012,27.68962]
[1777800387689,33.55,78490.75,0.0,-0.28517,0.00012,27.69471]
[1777800388472,33.55,78490.75,0.0,-0.28517,0.00012,27.69471]
[1777800388690,33.55,78490.61,0.0,-0.28519,0.00012,27.69568]
[1777800390626,33.55,78490.63,0.0,-0.28519,0.00012,27.69578]
[1777800392541,33.55,78491.38,0.0,-0.28509,0.00012,27.68899]
[1777800392546,33.55,78491.38,0.0,-0.28509,0.00012,27.68899]
[1777800392638,33.55,78491.38,0.0,-0.2851,0.00012,27.68921]
[1777800393798,33.55,78491.11,0.0,-0.28513,0.00012,27.6909]
[1777800394562,33.55,78491.11,0.0,-0.28513,0.00012,27.6909]
[1777800394602,33.55,78491.11,0.0,-0.28514,0.00012,27.69112]
[1777800396605,33.55,78490.92,0.0,-0.28517,0.00012,27.69233]
[1777800396616,33.55,78490.92,0.0,-0.28517,0.00012,27.69233]
[1777800396698,33.56,78490.8,0.0,-0.28519,0.00012,27.69321]
[1777800397415,33.56,78490.8,0.0,-0.28519,0.00012,27.69321]
[1777800400429,33.56,78490.47,0.0,-0.28524,0.00012,27.69562]
[1777800400686,33.56,78490.47,0.0,-0.28524,0.00012,27.69562]
[1777800400702,33.56,78490.41,0.0,-0.28525,0.00012,27.69612]
[1777800405707,33.56,78488.36,0.0,-0.28553,0.00012,27.70836]
[1777800406800,33.56,78488.36,0.0,-0.28554,0.00012,27.70861]
[1777800407709,33.57,78488.01,0.0,-0.28559,0.00012,27.71076]
[1777800408656,33.57,78488.01,0.0,-0.28559,0.00012,27.71076]
[1777800408828,33.57,78487.97,0.0,-0.2856,0.00012,27.71119]
[1777800409711,33.57,78487.75,0.0,-0.28563,0.00012,27.71264]
[1777800410874,33.57,78487.73,0.0,-0.28564,0.00012,27.71296]
[1777800410878,33.57,78487.73,0.0,-0.28564,0.00012,27.71296]
[1777800412647,33.57,78487.73,0.0,-0.28564,0.00012,27.71296]
[1777800412714,33.57,78487.69,0.0,-0.28565,0.00012,27.71368]
[1777800412892,33.57,78487.69,0.0,-0.28565,0.00012,27.71368]
[1777800413715,33.57,78487.69,0.0,-0.28566,0.00012,27.71392]
[1777800416955,33.57,78487.4,0.0,-0.28571,0.00012,27.71615]
[1777800417719,33.57,78487.72,0.0,-0.28567,0.00012,27.71467]
[1777800422724,33.58,78487.81,0.0,-0.28569,0.00012,27.71536]
[1777800427729,33.58,78482.96,0.0,-0.28631,0.00012,27.74246]
[1777800432733,33.59,78482.43,0.0,-0.2864,0.00012,27.74631]
[1777800438718,33.59,78482.75,0.0,-0.28639,0.00012,27.74579]
[1777800443744,33.6,78484.28,0.0,-0.28622,0.00012,27.73861]
[1777800448749,33.6,78489.82,0.0,-0.28556,0.00012,27.71]
[1777800453754,33.61,78486.17,0.0,-0.28602,0.00012,27.72754]
[1777800458759,33.61,78486.88,0.0,-0.28595,0.00012,27.72482]
[1777800463764,33.61,78490.69,0.0,-0.28551,0.00012,27.70551]
[1777800465285,33.61,78490.69,0.0,-0.28551,0.00012,27.70551]
[1777800465766,33.62,78491.3,0.0,-0.28544,0.00012,27.70267]
[1777800466877,33.62,78494.6,0.0,-0.28504,0.00012,27.68517]
[1777800466930,33.62,78494.6,0.0,-0.28504,0.00012,27.68517]
[1777800467968,33.62,78499.44,0.0,-0.28444,0.00012,27.65937]
[1777800468447,33.62,78499.44,0.0,-0.28444,0.00012,27.65937]
[1777800468769,33.62,78501.56,0.0,-0.28418,0.00012,27.64786]
[1777800469234,33.62,78501.56,0.0,-0.28418,0.00012,27.64786]
[1777800469951,33.62,78506.06,0.0,-0.28362,0.00012,27.62347]
[1777800470086,33.62,78506.06,0.0,-0.28362,0.00012,27.62347]
[1777800470771,33.62,78507.38,0.0,-0.28346,0.00012,27.61632]
[1777800475776,33.62,78510.53,0.0,-0.28307,0.00012,27.59914]
[1777800479592,33.62,78510.11,0.0,-0.28312,0.00012,27.60136]
[1777800480236,33.62,78509.27,0.0,-0.28322,0.00012,27.60592]
[1777800480781,33.62,78508.83,0.0,-0.28328,0.00012,27.60831]
[1777800482257,33.62,78509.64,0.0,-0.28318,0.00012,27.60392]
[1777800482475,33.62,78509.64,0.0,-0.28318,0.00012,27.60392]
[1777800482783,33.62,78510.49,0.0,-0.28307,0.00012,27.59932]
[1777800483164,33.62,78510.49,0.0,-0.28307,0.00012,27.59932]
[1777800489790,33.62,78511.52,0.0,-0.28296,0.00012,27.5943]
[1777800494795,33.62,78514.07,0.0,-0.28265,0.00012,27.58076]
[1777800495793,33.62,78514.07,0.0,-0.28265,0.00012,27.58076]
[1777800496533,33.62,78514.22,0.0,-0.28263,0.00012,27.57995]
[1777800496554,33.62,78514.22,0.0,-0.28263,0.00012,27.57995]
[1777800500659,33.62,78514.55,0.0,-0.28259,0.00012,27.57818]
[1777800500800,33.62,78515.76,0.0,-0.28244,0.00012,27.57165]
[1777800506806,33.63,78517.31,0.0,-0.28227,0.00012,27.56426]
[1777800511811,33.63,78516.83,0.0,-0.28233,0.00012,27.56455]
[1777800516816,33.63,78517.3,0.0,-0.2823,0.00012,27.56288]
[1777800521821,33.64,78518.35,0.0,-0.28219,0.00012,27.55813]
[1777800526826,33.64,78518.77,0.0,-0.28215,0.00012,27.55677]
[1777800529201,33.64,78518.9,0.0,-0.28215,0.00012,27.5564]
[1777800529204,33.64,78518.9,0.0,-0.28215,0.00012,27.5564]
[1777800529811,33.64,78518.9,0.0,-0.28215,0.00012,27.55658]
[1777800531246,33.64,78519.33,0.0,-0.2821,0.00012,27.55446]
[1777800531256,33.64,78519.33,0.0,-0.2821,0.00012,27.55446]
[1777800533292,33.64,78519.35,0.0,-0.28211,0.00012,27.55469]
[1777800533307,33.64,78519.35,0.0,-0.28211,0.00012,27.55469]
[1777800537358,33.65,78519.28,0.0,-0.28213,0.00012,27.5558]
[1777800537363,33.65,78519.28,0.0,-0.28213,0.00012,27.5558]
[1777800537393,33.65,78519.28,0.0,-0.28213,0.00012,27.5558]
[1777800539068,33.65,78519.28,0.0,-0.28213,0.00012,27.5558]
[1777800539092,33.65,78519.28,0.0,-0.28213,0.00012,27.5558]
[1777800539399,33.65,78519.28,0.0,-0.28213,0.00012,27.5558]
[1777800542757,33.65,78517.02,0.0,-0.28243,0.00012,27.56898]
[1777800543369,33.65,78514.75,0.0,-0.28271,0.00012,27.58145]
[1777800546378,33.65,78513.31,0.0,-0.2829,0.00012,27.58971]
[1777800547533,33.65,78513.31,0.0,-0.2829,0.00012,27.58986]
[1777800547544,33.65,78513.31,0.0,-0.2829,0.00012,27.58986]
[1777800547847,33.65,78512.35,0.0,-0.28302,0.00012,27.59523]
[1777800552852,33.66,78508.96,0.0,-0.28345,0.00012,27.61422]
[1777800555572,33.66,78508.86,0.0,-0.28347,0.00012,27.61488]
[1777800555615,33.66,78508.86,0.0,-0.28347,0.00012,27.61488]
[1777800555656,33.66,78508.86,0.0,-0.28347,0.00012,27.61488]
[1777800555855,33.66,78508.35,0.0,-0.28354,0.00012,27.61787]
[1777800556094,33.66,78508.35,0.0,-0.28354,0.00012,27.61787]
[1777800556153,33.66,78508.35,0.0,-0.28354,0.00012,27.61787]
[1777800556716,33.66,78508.35,0.0,-0.28354,0.00012,27.61787]
[1777800556856,33.66,78505.96,0.0,-0.28383,0.00012,27.63086]
[1777800557231,33.66,78505.96,0.0,-0.28383,0.00012,27.63086]
[1777800557744,33.66,78505.96,0.0,-0.28383,0.00012,27.63086]
[1777800559162,33.66,78501.72,0.0,-0.28436,0.00012,27.65393]
[1777800559311,33.66,78501.72,0.0,-0.28436,0.00012,27.65393]
[1777800559331,33.66,78501.72,0.0,-0.28436,0.00012,27.65393]
[1777800559749,33.66,78501.72,0.0,-0.28436,0.00012,27.65393]
[1777800559859,33.66,78497.52,0.0,-0.28488,0.00012,27.67658]
[1777800564864,33.66,78496.25,0.0,-0.28504,0.00012,27.68366]
[1777800569869,33.66,78491.83,0.0,-0.2856,0.00012,27.70759]
[1777800575499,33.66,78490.7,0.0,-0.28573,0.00012,27.71098]
[1777800580880,33.67,78489.29,0.0,-0.28593,0.00012,27.71975]
[1777800585885,33.67,78487.88,0.0,-0.28612,0.00012,27.72803]
[1777800591237,33.67,78489.41,0.0,-0.28595,0.00012,27.72071]
[1777800596832,33.68,78488.02,0.0,-0.28615,0.00012,27.72924]
[1777800601867,33.68,78487.8,0.0,-0.2862,0.00012,27.73138]
[1777800606915,33.69,78487.41,0.0,-0.28626,0.00012,27.7344]
[1777800613927,33.69,78486.8,0.0,-0.28637,0.00012,27.73885]
[1777800618932,33.69,78486.11,0.0,-0.28647,0.00012,27.74342]
[1777800619845,33.69,78486.11,0.0,-0.28647,0.00012,27.74342]
[1777800619920,33.7,78486.11,0.0,-0.28647,0.00012,27.74358]
[1777800620792,33.7,78486.11,0.0,-0.28647,0.00012,27.74358]
[1777800622695,33.7,78477.01,0.0,-0.28761,0.00012,27.79234]
[1777800622936,33.7,78475.95,0.0,-0.28774,0.00012,27.79809]
[1777800624384,33.7,78475.95,0.0,-0.28774,0.00012,27.79818]
[1777800624722,33.7,78475.95,0.0,-0.28774,0.00012,27.79818]
[1777800629943,33.7,78467.65,0.0,-0.28879,0.00012,27.84263]
[1777800631475,33.7,78467.65,0.0,-0.28879,0.00012,27.84263]
[1777800631487,33.7,78467.65,0.0,-0.28879,0.00012,27.84263]
[1777800631491,33.7,78467.65,0.0,-0.28879,0.00012,27.84263]
[1777800632535,33.7,78467.34,0.0,-0.28881,0.00012,27.84124]
[1777800632801,33.7,78467.34,0.0,-0.28881,0.00012,27.84124]
[1777800632899,33.7,78467.34,0.0,-0.28881,0.00012,27.84131]
[1777800633375,33.7,78467.34,0.0,-0.28881,0.00012,27.84131]
[1777800633947,33.7,78465.97,0.0,-0.28898,0.00012,27.84861]
[1777800636097,33.7,78470.5,0.0,-0.28843,0.00012,27.82481]
[1777800636141,33.7,78470.5,0.0,-0.28843,0.00012,27.82481]
[1777800636863,33.7,78470.5,0.0,-0.28843,0.00012,27.82481]
[1777800636875,33.7,78470.5,0.0,-0.28843,0.00012,27.82481]
[1777800636950,33.7,78474.67,0.0,-0.28791,0.00012,27.8028]
[1777800640304,33.7,78479.01,0.0,-0.28738,0.00012,27.78007]
[1777800640948,33.7,78479.01,0.0,-0.28738,0.00012,27.78007]
[1777800640954,33.7,78479.12,0.0,-0.28737,0.00012,27.77962]
[1777800644412,33.71,78482.49,0.0,-0.28696,0.00012,27.76214]
[1777800644958,33.71,78486.6,0.0,-0.28645,0.00012,27.74038]
[1777800649963,33.71,78493.05,0.0,-0.28568,0.00012,27.70686]
[1777800654968,33.71,78493.54,0.0,-0.28564,0.00012,27.70526]
[1777800659973,33.72,78496.16,0.0,-0.28533,0.00012,27.69195]
[1777800663255,33.72,78496.9,0.0,-0.28525,0.00012,27.68843]
[1777800663977,33.72,78496.78,0.0,-0.28526,0.00012,27.68916]
[1777800665655,33.72,78496.17,0.0,-0.28534,0.00012,27.69258]
[1777800665709,33.72,78496.17,0.0,-0.28534,0.00012,27.69258]
[1777800665762,33.72,78496.17,0.0,-0.28534,0.00012,27.69258]
[1777800665774,33.72,78496.17,0.0,-0.28534,0.00012,27.69258]
[1777800665980,33.72,78492.65,0.0,-0.28578,0.00012,27.71158]
[1777800667564,33.72,78488.12,0.0,-0.28635,0.00012,27.73599]
[1777800669360,33.72,78483.93,0.0,-0.28687,0.00012,27.7586]
[1777800669983,33.72,78482.27,0.0,-0.28708,0.00012,27.76758]
[1777800671032,33.72,78479.74,0.0,-0.2874,0.00012,27.78118]
[1777800671046,33.72,78479.74,0.0,-0.2874,0.00012,27.78118]
[1777800671381,33.72,78479.74,0.0,-0.2874,0.00012,27.78118]
[1777800671905,33.72,78479.74,0.0,-0.2874,0.00012,27.78118]
[1777800671917,33.72,78479.74,0.0,-0.2874,0.00012,27.78118]
[1777800676990,33.73,78475.06,0.0,-0.28799,0.00012,27.80662]
[1777800681995,33.73,78473.74,0.0,-0.28817,0.00012,27.81413]
[1777800687000,33.73,78471.45,0.0,-0.28846,0.00012,27.82667]
[1777800692368,33.73,78470.92,0.0,-0.28852,0.00012,27.8266]
[1777800693702,33.73,78470.36,0.0,-0.28859,0.00012,27.82965]
[1777800694007,33.73,78469.74,0.0,-0.28867,0.00012,27.83302]
[1777800697448,33.73,78469.51,0.0,-0.2887,0.00012,27.83447]
[1777800697738,33.73,78469.51,0.0,-0.2887,0.00012,27.83447]
[1777800697741,33.73,78469.51,0.0,-0.2887,0.00012,27.83447]
[1777800698011,33.73,78468.94,0.0,-0.28877,0.00012,27.83752]
[1777800703017,33.73,78460.81,0.0,-0.28979,0.00012,27.88062]
[1777800703821,33.73,78460.81,0.0,-0.28979,0.00012,27.88062]
[1777800703935,33.73,78460.81,0.0,-0.28979,0.00012,27.88062]
[1777800703920,33.73,78460.81,0.0,-0.28979,0.00012,27.88064]
[1777800704523,33.73,78460.81,0.0,-0.28979,0.00012,27.88064]
[1777800706197,33.73,78460.52,0.0,-0.28982,0.00012,27.8822]
[1777800706727,33.73,78460.52,0.0,-0.28982,0.00012,27.8822]
[1777800710410,33.73,78456.26,0.0,-0.29036,0.00012,27.90463]
[1777800711960,33.73,78455.74,0.0,-0.29042,0.00012,27.90736]
[1777800712026,33.73,78454.68,0.0,-0.29055,0.00012,27.91291]
[1777800717031,33.73,78452.69,0.0,-0.2908,0.00012,27.92328]
[1777800722036,33.73,78452.29,0.0,-0.29085,0.00012,27.92527]
[1777800727041,33.73,78452.81,0.0,-0.29078,0.00012,27.92245]
[1777800732046,33.73,78457.64,0.0,-0.29018,0.00012,27.8971]
[1777800738051,33.73,78458.19,0.0,-0.29011,0.00012,27.89428]
[1777800743056,33.73,78458.19,0.0,-0.29011,0.00012,27.89432]
[1777800748061,33.73,78455.09,0.0,-0.2905,0.00012,27.9106]
[1777800753066,33.73,78453.69,0.0,-0.29066,0.00012,27.91474]
[1777800754541,33.73,78453.69,0.0,-0.29066,0.00012,27.91473]
[1777800754989,33.73,78453.69,0.0,-0.29065,0.00012,27.91471]
[1777800758335,33.73,78450.75,0.0,-0.29102,0.00012,27.93]
[1777800758614,33.73,78450.75,0.0,-0.29102,0.00012,27.93]
[1777800759017,33.73,78450.75,0.0,-0.29102,0.00012,27.92997]
[1777800760656,33.73,78449.19,0.0,-0.29121,0.00012,27.93816]
[1777800761031,33.73,78449.19,0.0,-0.29121,0.00012,27.93813]
[1777800762346,33.73,78448.99,0.0,-0.29124,0.00012,27.93911]
[1777800763240,33.73,78448.99,0.0,-0.29124,0.00012,27.93908]
[1777800764717,33.73,78448.99,0.0,-0.29123,0.00012,27.93905]
[1777800765078,33.73,78449.08,0.0,-0.29122,0.00012,27.93854]
[1777800770079,33.73,78449.45,0.0,-0.29117,0.00012,27.93644]
[1777800770808,33.73,78449.45,0.0,-0.29117,0.00012,27.93644]
[1777800771084,33.73,78447.01,0.0,-0.29148,0.00012,27.94916]
[1777800771782,33.73,78447.01,0.0,-0.29148,0.00012,27.94916]
[1777800772352,33.73,78447.3,0.0,-0.29144,0.00012,27.9476]
[1777800773945,33.73,78448.5,0.0,-0.29129,0.00012,27.94131]
[1777800779092,33.73,78452.36,0.0,-0.2908,0.00012,27.92094]
[1777800784097,33.73,78459.48,0.0,-0.28992,0.00012,27.8835]
[1777800789021,33.73,78460.55,0.0,-0.28978,0.00012,27.87793]
[1777800789066,33.73,78460.55,0.0,-0.28978,0.00012,27.87793]
[1777800791075,33.73,78460.57,0.0,-0.28978,0.00012,27.87792]
[1777800792080,33.73,78460.57,0.0,-0.28978,0.00012,27.87797]
[1777800793104,33.73,78460.57,0.0,-0.28978,0.00012,27.87797]
[1777800793107,33.73,78457.0,0.0,-0.29023,0.00012,27.89672]
[1777800793276,33.73,78457.0,0.0,-0.29023,0.00012,27.89672]
[1777800794087,33.73,78457.0,0.0,-0.29023,0.00012,27.89672]
[1777800794140,33.73,78452.67,0.0,-0.29077,0.00012,27.91947]
[1777800795133,33.73,78451.47,0.0,-0.29092,0.00012,27.92573]
[1777800796527,33.73,78450.09,0.0,-0.29109,0.00012,27.93291]
[1777800797160,33.73,78449.99,0.0,-0.2911,0.00012,27.9334]
[1777800797168,33.73,78449.99,0.0,-0.2911,0.00012,27.9334]
[1777800798112,33.73,78450.05,0.0,-0.29109,0.00012,27.93306]
[1777800799188,33.73,78449.8,0.0,-0.29112,0.00012,27.93431]
[1777800800114,33.73,78449.11,0.0,-0.29121,0.00012,27.93792]
[1777800805118,33.73,78449.52,0.0,-0.29115,0.00012,27.9356]
[1777800805442,33.73,78449.52,0.0,-0.29115,0.00012,27.9356]
[1777800806119,33.73,78448.63,0.0,-0.29126,0.00012,27.94023]
[1777800811124,33.73,78443.57,0.0,-0.29187,0.00012,27.96323]
[1777800816129,33.73,78444.11,0.0,-0.2918,0.00012,27.96013]
[1777800817458,33.73,78444.36,0.0,-0.29177,0.00012,27.95879]
[1777800817567,33.73,78444.36,0.0,-0.29177,0.00012,27.95879]
[1777800818131,33.73,78444.39,0.0,-0.29176,0.00012,27.95858]
[1777800819464,33.73,78444.41,0.0,-0.29176,0.00012,27.95837]
[1777800820133,33.73,78444.78,0.0,-0.29171,0.00012,27.95641]
[1777800825138,33.72,78445.4,0.0,-0.29163,0.00012,27.95295]
[1777800830143,33.72,78443.91,0.0,-0.29181,0.00012,27.96048]
[1777800835148,33.72,78444.9,0.0,-0.29168,0.00012,27.95503]
[1777800840156,33.72,78445.36,0.0,-0.29162,0.00012,27.95234]
[1777800845161,33.72,78446.11,0.0,-0.29152,0.00012,27.94825]
[1777800849916,33.72,78451.76,0.0,-0.29081,0.00012,27.91851]
[1777800850166,33.72,78451.23,0.0,-0.29087,0.00012,27.92125]
[1777800852834,33.72,78451.32,0.0,-0.29086,0.00012,27.92077]
[1777800853964,33.72,78452.19,0.0,-0.29075,0.00012,27.91619]
[1777800854170,33.72,78451.69,0.0,-0.29082,0.00012,27.91875]
[1777800858013,33.72,78452.29,0.0,-0.29074,0.00012,27.91562]
[1777800858115,33.72,78452.29,0.0,-0.29074,0.00012,27.91561]
[1777800863179,33.72,78456.28,0.0,-0.29024,0.00012,27.89465]
[1777800864101,33.72,78456.28,0.0,-0.29024,0.00012,27.89465]
[1777800866130,33.72,78456.43,0.0,-0.29022,0.00012,27.89388]
[1777800866182,33.72,78457.06,0.0,-0.29015,0.00012,27.89058]
[1777800869077,33.72,78458.41,0.0,-0.28998,0.00012,27.88351]
[1777800869098,33.72,78458.41,0.0,-0.28998,0.00012,27.88351]
[1777800869221,33.72,78458.41,0.0,-0.28998,0.00012,27.88354]
[1777800869230,33.72,78458.41,0.0,-0.28998,0.00012,27.88354]
[1777800869958,33.72,78458.41,0.0,-0.28998,0.00012,27.88354]
[1777800870210,33.72,78468.01,0.0,-0.28879,0.00012,27.833]
[1777800870521,33.72,78468.01,0.0,-0.28879,0.00012,27.833]
[1777800871187,33.72,78470.09,0.0,-0.28851,0.00012,27.81887]
[1777800872229,33.72,78470.81,0.0,-0.28843,0.00012,27.81514]
[1777800872311,33.72,78470.81,0.0,-0.28843,0.00012,27.81514]
[1777800873112,33.72,78470.81,0.0,-0.28843,0.00012,27.81514]
[1777800873122,33.72,78470.81,0.0,-0.28843,0.00012,27.81523]
[1777800878194,33.72,78474.18,0.0,-0.28802,0.00012,27.79788]
[1777800878308,33.72,78474.18,0.0,-0.28802,0.00012,27.79788]
[1777800879144,33.72,78474.18,0.0,-0.28802,0.00012,27.79799]
[1777800881452,33.72,78475.69,0.0,-0.28784,0.00012,27.79022]
[1777800881592,33.72,78475.69,0.0,-0.28784,0.00012,27.79022]
[1777800885477,33.73,78485.91,0.0,-0.28658,0.00012,27.73637]
[1777800885911,33.73,78485.91,0.0,-0.28658,0.00012,27.73637]
[1777800886416,33.73,78487.68,0.0,-0.28637,0.00012,27.72712]
[1777800888454,33.73,78490.81,0.0,-0.28599,0.00012,27.71073]
[1777800889811,33.73,78491.7,0.0,-0.28588,0.00012,27.70617]
[1777800890206,33.73,78493.63,0.0,-0.28565,0.00012,27.69602]
[1777800890467,33.73,78493.63,0.0,-0.28565,0.00012,27.69602]
[1777800891207,33.73,78493.62,0.0,-0.28566,0.00012,27.69632]
[1777800891596,33.73,78493.62,0.0,-0.28566,0.00012,27.69632]
[1777800892346,33.73,78494.35,0.0,-0.28557,0.00012,27.69259]
[1777800899215,33.74,78496.0,0.0,-0.2854,0.00012,27.68525]
[1777800903956,33.74,78495.98,0.0,-0.28542,0.00012,27.68619]
[1777800904697,33.74,78495.69,0.0,-0.28546,0.00012,27.68795]
[1777800904704,33.74,78495.69,0.0,-0.28546,0.00012,27.68795]
[1777800905221,33.74,78494.4,0.0,-0.28562,0.00012,27.69503]
[1777800907016,33.74,78493.18,0.0,-0.28578,0.00012,27.70174]
[1777800907223,33.74,78493.86,0.0,-0.2857,0.00012,27.69833]
[1777800908741,33.75,78493.86,0.0,-0.2857,0.00012,27.69853]
[1777800912812,33.75,78497.91,0.0,-0.28522,0.00012,27.6777]
[1777800913229,33.75,78499.04,0.0,-0.28508,0.00012,27.67184]
[1777800917975,33.75,78498.83,0.0,-0.28513,0.00012,27.67381]
[1777800918058,33.75,78498.83,0.0,-0.28513,0.00012,27.67381]
[1777800918234,33.75,78498.65,0.0,-0.28516,0.00012,27.67502]
[1777800920532,33.76,78505.43,0.0,-0.28433,0.00012,27.63911]
[1777800920563,33.76,78505.43,0.0,-0.28433,0.00012,27.63911]
[1777800920941,33.76,78505.43,0.0,-0.28433,0.00012,27.63911]
[1777800920950,33.76,78505.43,0.0,-0.28433,0.00012,27.63911]
[1777800921237,33.76,78505.52,0.0,-0.28432,0.00012,27.63888]
[1777800927196,33.76,78509.11,0.0,-0.28392,0.00012,27.62113]
[1777800932232,33.77,78510.8,0.0,-0.28372,0.00012,27.61022]
[1777800938264,33.77,78512.8,0.0,-0.28349,0.00012,27.60034]
[1777800939183,33.77,78512.8,0.0,-0.28349,0.00012,27.60034]
[1777800939265,33.77,78512.87,0.0,-0.28349,0.00012,27.6001]
[1777800944270,33.77,78512.69,0.0,-0.28352,0.00012,27.60153]
[1777800947329,33.78,78512.68,0.0,-0.28352,0.00012,27.60174]
[1777800948274,33.78,78512.57,0.0,-0.28354,0.00012,27.60242]
[1777800953279,33.78,78510.57,0.0,-0.2838,0.00012,27.61364]
[1777800958284,33.78,78511.26,0.0,-0.28372,0.00012,27.61028]
[1777800963538,33.78,78511.22,0.0,-0.28373,0.00012,27.6109]
[1777800963640,33.78,78511.22,0.0,-0.28373,0.00012,27.6109]
[1777800965577,33.78,78511.23,0.0,-0.28373,0.00012,27.611]
[1777800966471,33.78,78511.23,0.0,-0.28374,0.00012,27.61108]
[1777800972298,33.78,78510.97,0.0,-0.28378,0.00012,27.61295]
[1777800977303,33.78,78510.48,0.0,-0.28385,0.00012,27.61599]
[1777800979749,33.79,78510.47,0.0,-0.28385,0.00012,27.61616]
[1777800980306,33.79,78510.52,0.0,-0.28385,0.00012,27.61594]
[1777800981786,33.79,78510.56,0.0,-0.28384,0.00012,27.61585]
[1777800982308,33.79,78510.55,0.0,-0.28385,0.00012,27.61595]
[1777800987313,33.79,78510.65,0.0,-0.28384,0.00012,27.61578]
[1777800992318,33.79,78510.89,0.0,-0.2838,0.00012,27.61166]
[1777800997323,33.79,78507.11,0.0,-0.28428,0.00012,27.63229]
[1777801002328,33.79,78506.8,0.0,-0.28432,0.00012,27.63422]
[1777801004113,33.79,78506.8,0.0,-0.28432,0.00012,27.63422]
[1777801004330,33.79,78510.8,0.0,-0.28384,0.00012,27.61318]
[1777801004612,33.79,78510.8,0.0,-0.28384,0.00012,27.61318]
[1777801006145,33.79,78510.8,0.0,-0.28384,0.00012,27.61318]
[1777801006332,33.79,78512.59,0.0,-0.28362,0.00012,27.60377]
[1777801011337,33.8,78510.83,0.0,-0.28387,0.00012,27.61455]
[1777801013468,33.8,78511.16,0.0,-0.28382,0.00012,27.61258]
[1777801014242,33.8,78511.16,0.0,-0.28382,0.00012,27.61258]
[1777801014340,33.8,78511.16,0.0,-0.28382,0.00012,27.61249]
[1777801016068,33.8,78510.95,0.0,-0.28384,0.00012,27.61353]
[1777801016274,33.8,78510.95,0.0,-0.28384,0.00012,27.61353]
[1777801016280,33.8,78510.95,0.0,-0.28384,0.00012,27.61353]
[1777801016342,33.8,78511.04,0.0,-0.28384,0.00012,27.61328]
[1777801018096,33.8,78511.04,0.0,-0.28384,0.00012,27.61328]
[1777801018106,33.8,78511.04,0.0,-0.28384,0.00012,27.61328]
[1777801023608,33.8,78507.62,0.0,-0.28428,0.00012,27.63286]
[1777801032358,33.81,78507.12,0.0,-0.28439,0.00012,27.63743]
[1777801037363,33.81,78509.15,0.0,-0.28415,0.00012,27.62727]
[1777801038580,33.81,78509.15,0.0,-0.28415,0.00012,27.62727]
[1777801038681,33.81,78509.15,0.0,-0.28416,0.00012,27.62746]
[1777801044370,33.82,78509.14,0.0,-0.28419,0.00012,27.62883]
[1777801050271,33.82,78509.19,0.0,-0.28419,0.00012,27.62916]
[1777801055381,33.83,78509.2,0.0,-0.28421,0.00012,27.62745]
[1777801060386,33.83,78507.97,0.0,-0.28437,0.00012,27.63474]
[1777801065391,33.83,78508.17,0.0,-0.28437,0.00012,27.63456]
[1777801071397,33.84,78510.71,0.0,-0.28408,0.00012,27.62204]
[1777801076402,33.84,78509.94,0.0,-0.28419,0.00012,27.62695]
[1777801079184,33.84,78509.94,0.0,-0.28419,0.00012,27.62695]
[1777801079191,33.84,78509.94,0.0,-0.28419,0.00012,27.62695]
[1777801079405,33.84,78509.96,0.0,-0.28418,0.00012,27.62646]
[1777801081278,33.84,78509.93,0.0,-0.28418,0.00012,27.62645]
[1777801083231,33.84,78509.93,0.0,-0.28418,0.00012,27.62646]
[1777801083409,33.84,78509.82,0.0,-0.2842,0.00012,27.62723]
[1777801089415,33.85,78509.71,0.0,-0.28424,0.00012,27.62892]
[1777801094420,33.85,78509.88,0.0,-0.28423,0.00012,27.62894]
[1777801099425,33.85,78509.64,0.0,-0.28428,0.00012,27.63109]
[1777801104891,33.86,78509.77,0.0,-0.28428,0.00012,27.63113]
[1777801110436,33.86,78509.25,0.0,-0.28438,0.00012,27.63528]
[1777801115441,33.86,78510.09,0.0,-0.28428,0.00012,27.62849]
[1777801116101,33.86,78510.09,0.0,-0.28428,0.00012,27.62849]
[1777801116786,33.87,78510.08,0.0,-0.28428,0.00012,27.62867]
[1777801117478,33.87,78510.08,0.0,-0.28428,0.00012,27.62867]
[1777801117808,33.87,78510.08,0.0,-0.28428,0.00012,27.62867]
[1777801117910,33.87,78510.08,0.0,-0.28428,0.00012,27.62867]
[1777801118965,33.87,78510.08,0.0,-0.28428,0.00012,27.62867]
[1777801119853,33.87,78510.05,0.0,-0.28429,0.00012,27.62908]
[1777801119876,33.87,78510.05,0.0,-0.28429,0.00012,27.62908]
[1777801120446,33.87,78513.55,0.0,-0.28386,0.00012,27.61024]
[1777801125449,33.86,78515.21,0.0,-0.28364,0.00012,27.60083]
[1777801130454,33.86,78516.88,0.0,-0.28343,0.00012,27.59137]
[1777801135459,33.86,78511.92,0.0,-0.28402,0.00012,27.61748]
[1777801141449,33.86,78515.27,0.0,-0.2836,0.00012,27.59898]
[1777801147470,33.86,78516.66,0.0,-0.28342,0.00012,27.59104]
[1777801151435,33.85,78519.48,0.0,-0.28307,0.00012,27.57557]
[1777801151474,33.85,78519.68,0.0,-0.28304,0.00012,27.57445]
[1777801153984,33.85,78521.69,0.0,-0.2828,0.00012,27.56354]
[1777801154016,33.85,78521.69,0.0,-0.2828,0.00012,27.56354]
[1777801154133,33.85,78521.69,0.0,-0.2828,0.00012,27.56354]
[1777801154165,33.85,78521.69,0.0,-0.2828,0.00012,27.56354]
[1777801154297,33.85,78521.69,0.0,-0.2828,0.00012,27.56354]
[1777801154338,33.85,78521.69,0.0,-0.2828,0.00012,27.56354]
[1777801154469,33.85,78521.69,0.0,-0.2828,0.00012,27.56354]
[1777801154395,33.85,78521.69,0.0,-0.2828,0.00012,27.56354]
[1777801155348,33.85,78521.69,0.0,-0.2828,0.00012,27.56354]
[1777801156215,33.85,78521.69,0.0,-0.28279,0.00012,27.56305]
[1777801156230,33.85,78521.69,0.0,-0.28279,0.00012,27.56305]
[1777801157480,33.85,78541.85,0.0,-0.2803,0.00012,27.45286]
[1777801157814,33.85,78541.85,0.0,-0.2803,0.00012,27.45286]
[1777801158481,33.85,78541.35,0.0,-0.28035,0.00012,27.45528]
[1777801158521,33.85,78541.35,0.0,-0.28035,0.00012,27.45528]
[1777801158534,33.85,78541.35,0.0,-0.28035,0.00012,27.45528]
[1777801159431,33.85,78541.35,0.0,-0.28035,0.00012,27.45528]
[1777801164714,33.84,78541.54,0.0,-0.28029,0.00012,27.45258]
[1777801167005,33.84,78544.53,0.0,-0.27992,0.00012,27.43572]
[1777801167297,33.84,78544.53,0.0,-0.27992,0.00012,27.43572]
[1777801167387,33.84,78544.53,0.0,-0.27992,0.00012,27.43572]
[1777801167482,33.84,78544.53,0.0,-0.27992,0.00012,27.43572]
[1777801168210,33.84,78544.53,0.0,-0.27992,0.00012,27.43572]
[1777801168486,33.84,78544.53,0.0,-0.27992,0.00012,27.43572]
[1777801168499,33.84,78544.53,0.0,-0.2799,0.00012,27.43512]
[1777801168783,33.84,78544.53,0.0,-0.2799,0.00012,27.43512]
[1777801169164,33.84,78544.53,0.0,-0.2799,0.00012,27.43512]
[1777801169214,33.84,78544.53,0.0,-0.2799,0.00012,27.43512]
[1777801169257,33.84,78544.53,0.0,-0.2799,0.00012,27.43512]
[1777801170494,33.83,78563.95,0.0,-0.27753,0.00012,27.32813]
[1777801172873,33.83,78561.31,0.0,-0.27782,0.00012,27.33919]
[1777801173497,33.83,78561.55,0.0,-0.27779,0.00012,27.33743]
[1777801173922,33.83,78561.55,0.0,-0.27779,0.00012,27.33743]
[1777801173984,33.83,78561.55,0.0,-0.27779,0.00012,27.33743]
[1777801174009,33.83,78561.55,0.0,-0.27779,0.00012,27.33743]
[1777801174252,33.83,78561.55,0.0,-0.27779,0.00012,27.33743]
[1777801174456,33.83,78561.55,0.0,-0.27779,0.00012,27.33743]
[1777801176502,33.83,78586.97,0.0,-0.2747,0.00012,27.19675]
[1777801177141,33.83,78586.97,0.0,-0.2747,0.00012,27.19675]
[1777801177175,33.83,78586.97,0.0,-0.2747,0.00012,27.19675]
[1777801177503,33.83,78586.96,0.0,-0.2747,0.00012,27.19673]
[1777801179004,33.83,78587.05,0.0,-0.27469,0.00012,27.19613]
[1777801182388,33.83,78589.41,0.0,-0.2744,0.00012,27.18292]
[1777801182604,33.83,78589.41,0.0,-0.2744,0.00012,27.18286]
[1777801183509,33.83,78582.97,0.0,-0.27517,0.00012,27.21845]
[1777801183516,33.83,78582.97,0.0,-0.27517,0.00012,27.21845]
[1777801183724,33.83,78582.97,0.0,-0.27517,0.00012,27.21845]
[1777801184280,33.83,78582.97,0.0,-0.27517,0.00012,27.21845]
[1777801184381,33.83,78582.97,0.0,-0.27517,0.00012,27.21845]
[1777801185999,33.83,78582.97,0.0,-0.27517,0.00012,27.21829]
[1777801186018,33.83,78582.97,0.0,-0.27517,0.00012,27.21829]
[1777801186511,33.83,78564.88,0.0,-0.27736,0.00012,27.31805]
[1777801189072,33.83,78565.0,0.0,-0.27734,0.00012,27.31701]
[1777801189531,33.82,78567.64,0.0,-0.27701,0.00012,27.30213]
[1777801189702,33.82,78567.64,0.0,-0.27701,0.00012,27.30213]
[1777801189806,33.82,78567.64,0.0,-0.27701,0.00012,27.30213]
[1777801190532,33.82,78581.33,0.0,-0.27535,0.00012,27.22639]
[1777801191274,33.82,78581.33,0.0,-0.27535,0.00012,27.22639]
[1777801192209,33.82,78581.33,0.0,-0.27535,0.00012,27.22639]
[1777801192923,33.82,78581.04,0.0,-0.27538,0.00012,27.22778]
[1777801195374,33.82,78579.95,0.0,-0.27551,0.00012,27.23374]
[1777801195406,33.82,78579.95,0.0,-0.27551,0.00012,27.23374]
[1777801195507,33.82,78579.95,0.0,-0.27551,0.00012,27.23363]
[1777801198427,33.82,78582.88,0.0,-0.27515,0.00012,27.21709]
[1777801198444,33.82,78582.88,0.0,-0.27515,0.00012,27.21709]
[1777801198442,33.82,78582.88,0.0,-0.27515,0.00012,27.21709]
[1777801199541,33.82,78583.51,0.0,-0.27507,0.00012,27.21348]
[1777801199672,33.82,78583.51,0.0,-0.27507,0.00012,27.21348]
[1777801201486,33.82,78583.51,0.0,-0.27507,0.00012,27.21348]
[1777801204276,33.82,78585.95,0.0,-0.27477,0.00012,27.19959]
[1777801204291,33.82,78585.95,0.0,-0.27477,0.00012,27.19959]
[1777801204295,33.82,78585.95,0.0,-0.27477,0.00012,27.19959]
[1777801204546,33.82,78585.83,0.0,-0.27478,0.00012,27.20013]
[1777801206856,33.82,78584.05,0.0,-0.27499,0.00012,27.20988]
[1777801206875,33.82,78584.05,0.0,-0.27499,0.00012,27.20988]
[1777801206935,33.82,78584.05,0.0,-0.27499,0.00012,27.20988]
[1777801207386,33.82,78584.05,0.0,-0.27499,0.00012,27.20988]
[1777801207406,33.82,78584.05,0.0,-0.27499,0.00012,27.20988]
[1777801207897,33.82,78584.05,0.0,-0.27499,0.00012,27.20988]
[1777801207949,33.82,78584.05,0.0,-0.27499,0.00012,27.20988]
[1777801208551,33.82,78580.33,0.0,-0.27544,0.00012,27.23044]
[1777801209445,33.82,78580.33,0.0,-0.27544,0.00012,27.23044]
[1777801209464,33.82,78580.33,0.0,-0.27544,0.00012,27.23044]
[1777801209546,33.82,78580.33,0.0,-0.27543,0.00012,27.23012]
[1777801210553,33.82,78565.97,0.0,-0.27717,0.00012,27.3093]
[1777801211703,33.82,78565.97,0.0,-0.27717,0.00012,27.3093]
[1777801212555,33.82,78565.66,0.0,-0.2772,0.00012,27.31062]
[1777801217560,33.81,78559.78,0.0,-0.2779,0.00012,27.34219]
[1777801217774,33.81,78559.78,0.0,-0.2779,0.00012,27.34219]
[1777801217777,33.81,78559.78,0.0,-0.2779,0.00012,27.34219]
[1777801218561,33.81,78560.26,0.0,-0.27784,0.00012,27.33934]
[1777801223426,33.81,78560.8,0.0,-0.27775,0.00012,27.33538]
[1777801223869,33.81,78558.77,0.0,-0.27799,0.00012,27.34627]
[1777801224567,33.81,78559.58,0.0,-0.27789,0.00012,27.34164]
[1777801227951,33.8,78559.35,0.0,-0.2779,0.00012,27.34231]
[1777801228571,33.8,78559.22,0.0,-0.27791,0.00012,27.34279]
[1777801229052,33.8,78559.22,0.0,-0.27791,0.00012,27.34279]
[1777801229060,33.8,78559.22,0.0,-0.27791,0.00012,27.34279]
[1777801229412,33.8,78559.22,0.0,-0.27791,0.00012,27.34279]
[1777801229572,33.8,78559.08,0.0,-0.27793,0.00012,27.34337]
[1777801229977,33.8,78559.08,0.0,-0.27793,0.00012,27.34337]
[1777801230573,33.8,78556.73,0.0,-0.27821,0.00012,27.35604]
[1777801234057,33.8,78556.23,0.0,-0.27824,0.00012,27.35492]
[1777801234456,33.8,78556.23,0.0,-0.27824,0.00012,27.35492]
[1777801235578,33.8,78546.31,0.0,-0.27944,0.00012,27.40875]
[1777801236072,33.8,78546.31,0.0,-0.27944,0.00012,27.40875]
[1777801236754,33.8,78546.31,0.0,-0.27944,0.00012,27.40875]
[1777801242113,33.79,78544.94,0.0,-0.27958,0.00012,27.41484]
[1777801247590,33.78,78546.13,0.0,-0.27939,0.00012,27.40653]
[1777801252319,33.78,78546.53,0.0,-0.27932,0.00012,27.40332]
[1777801252595,33.78,78546.52,0.0,-0.27932,0.00012,27.40306]
[1777801258006,33.78,78546.19,0.0,-0.27934,0.00012,27.40411]
[1777801259988,33.77,78543.78,0.0,-0.27961,0.00012,27.41625]
[1777801260603,33.77,78542.81,0.0,-0.27973,0.00012,27.42127]
[1777801261429,33.77,78542.81,0.0,-0.27973,0.00012,27.42127]
[1777801261446,33.77,78542.81,0.0,-0.27973,0.00012,27.42127]
[1777801261604,33.77,78542.17,0.0,-0.2798,0.00012,27.42446]
[1777801264026,33.77,78541.68,0.0,-0.27985,0.00012,27.42692]
[1777801264607,33.77,78541.27,0.0,-0.2799,0.00012,27.42885]
[1777801266246,33.77,78541.27,0.0,-0.27989,0.00012,27.42828]
[1777801266257,33.77,78541.27,0.0,-0.27989,0.00012,27.42828]
[1777801266609,33.76,78541.18,0.0,-0.27989,0.00012,27.42852]
[1777801272614,33.76,78540.02,0.0,-0.28,0.00012,27.43345]
[1777801277619,33.75,78539.56,0.0,-0.28003,0.00012,27.43452]
[1777801280751,33.75,78537.09,0.0,-0.28031,0.00012,27.44685]
[1777801281623,33.75,78535.94,0.0,-0.28044,0.00012,27.45285]
[1777801286628,33.74,78534.89,0.0,-0.28055,0.00012,27.45735]
[1777801290950,33.74,78535.12,0.0,-0.28049,0.00012,27.4549]
[1777801291633,33.74,78537.79,0.0,-0.28014,0.00012,27.43684]
[1777801296638,33.73,78537.71,0.0,-0.28012,0.00012,27.43589]
[1777801301643,33.73,78534.91,0.0,-0.28043,0.00012,27.44944]
[1777801306648,33.72,78534.73,0.0,-0.28043,0.00012,27.44929]
[1777801312058,33.72,78534.06,0.0,-0.28048,0.00012,27.45147]
[1777801317661,33.71,78534.08,0.0,-0.28044,0.00012,27.44959]
[1777801322666,33.7,78533.42,0.0,-0.28049,0.00012,27.45178]
[1777801326090,33.7,78533.46,0.0,-0.28047,0.00012,27.45073]
[1777801327386,33.7,78533.46,0.0,-0.28047,0.00012,27.45073]
[1777801327671,33.7,78532.33,0.0,-0.28059,0.00012,27.45627]
[1777801331448,33.69,78532.44,0.0,-0.28056,0.00012,27.45481]
[1777801331458,33.69,78532.44,0.0,-0.28056,0.00012,27.45481]
[1777801331481,33.69,78532.44,0.0,-0.28056,0.00012,27.45481]
[1777801333465,33.69,78529.39,0.0,-0.28092,0.00012,27.47085]
[1777801333677,33.69,78528.61,0.0,-0.28101,0.00012,27.4748]
[1777801338682,33.68,78527.19,0.0,-0.28115,0.00012,27.48102]
[1777801343687,33.68,78527.13,0.0,-0.28113,0.00012,27.47978]
[1777801348692,33.67,78525.94,0.0,-0.28124,0.00012,27.48476]
[1777801354698,33.67,78526.13,0.0,-0.28116,0.00012,27.47865]
[1777801359703,33.66,78525.9,0.0,-0.28116,0.00012,27.47842]
[1777801364708,33.65,78525.04,0.0,-0.28123,0.00012,27.48159]
[1777801369713,33.65,78524.63,0.0,-0.28125,0.00012,27.48228]
[1777801374718,33.64,78523.3,0.0,-0.28138,0.00012,27.48798]
[1777801376539,33.64,78521.27,0.0,-0.28163,0.00012,27.49873]
[1777801376720,33.64,78508.54,0.0,-0.28319,0.00012,27.56761]
[1777801377937,33.64,78508.68,0.0,-0.28317,0.00012,27.56655]
[1777801378203,33.64,78508.68,0.0,-0.28317,0.00012,27.56655]
[1777801378205,33.64,78508.68,0.0,-0.28317,0.00012,27.56655]
[1777801378722,33.64,78508.94,0.0,-0.28313,0.00012,27.56483]
[1777801383639,33.63,78507.68,0.0,-0.28326,0.00012,27.57036]
[1777801384284,33.63,78507.68,0.0,-0.28326,0.00012,27.57036]
[1777801389733,33.62,78512.35,0.0,-0.28262,0.00012,27.54251]
[1777801392869,33.62,78512.99,0.0,-0.28252,0.00012,27.53799]
[1777801392914,33.62,78512.99,0.0,-0.28252,0.00012,27.53799]
[1777801394421,33.62,78512.77,0.0,-0.28254,0.00012,27.53886]
[1777801394738,33.62,78513.46,0.0,-0.28245,0.00012,27.53474]
[1777801399743,33.61,78521.75,0.0,-0.2814,0.00012,27.48807]
[1777801404748,33.6,78522.27,0.0,-0.2813,0.00012,27.48379]
[1777801409753,33.6,78521.98,0.0,-0.28131,0.00012,27.48388]
[1777801415728,33.59,78522.05,0.0,-0.28124,0.00012,27.47857]
[1777801420763,33.59,78522.9,0.0,-0.28111,0.00012,27.47254]
[1777801425769,33.58,78522.15,0.0,-0.28117,0.00012,27.47523]
[1777801431384,33.58,78521.23,0.0,-0.28126,0.00012,27.4791]
[1777801433817,33.57,78521.21,0.0,-0.28125,0.00012,27.47865]
[1777801435008,33.57,78521.19,0.0,-0.28124,0.00012,27.47791]
[1777801437029,33.57,78518.86,0.0,-0.28151,0.00012,27.4901]
[1777801437781,33.57,78518.95,0.0,-0.28149,0.00012,27.48929]
[1777801442238,33.56,78517.29,0.0,-0.28168,0.00012,27.49747]
[1777801442270,33.56,78517.29,0.0,-0.28168,0.00012,27.49747]
[1777801442282,33.56,78517.29,0.0,-0.28168,0.00012,27.49747]
[1777801449794,33.55,78517.66,0.0,-0.28158,0.00012,27.49281]
[1777801455159,33.55,78517.67,0.0,-0.28156,0.00012,27.49186]
[1777801460804,33.54,78517.92,0.0,-0.28148,0.00012,27.48826]
[1777801465809,33.54,78517.88,0.0,-0.28145,0.00012,27.48702]
[1777801471970,33.53,78518.11,0.0,-0.2814,0.00012,27.48467]
[1777801477821,33.52,78516.82,0.0,-0.2815,0.00012,27.48635]
[1777801481650,33.52,78515.13,0.0,-0.28169,0.00012,27.49482]
[1777801481693,33.52,78515.13,0.0,-0.28169,0.00012,27.49482]
[1777801481699,33.52,78515.13,0.0,-0.28169,0.00012,27.49482]
[1777801481825,33.52,78510.48,0.0,-0.28226,0.00012,27.52001]
[1777801485307,33.52,78509.22,0.0,-0.2824,0.00012,27.52622]
[1777801486107,33.52,78509.22,0.0,-0.2824,0.00012,27.52622]
[1777801491835,33.51,78509.38,0.0,-0.28235,0.00012,27.52382]
[1777801491916,33.51,78509.38,0.0,-0.28235,0.00012,27.52382]
[1777801493873,33.51,78509.5,0.0,-0.28233,0.00012,27.52276]
[1777801494838,33.51,78509.85,0.0,-0.28228,0.00012,27.52064]
[1777801499843,33.5,78509.14,0.0,-0.28234,0.00012,27.52324]
[1777801499955,33.5,78509.14,0.0,-0.28234,0.00012,27.52324]
[1777801500844,33.5,78508.32,0.0,-0.28243,0.00012,27.52721]
[1777801501792,33.5,78508.32,0.0,-0.28243,0.00012,27.52721]
[1777801501983,33.5,78508.32,0.0,-0.28243,0.00012,27.52721]
[1777801501990,33.5,78508.32,0.0,-0.28243,0.00012,27.52721]
[1777801502845,33.5,78508.69,0.0,-0.28239,0.00012,27.52525]
[1777801504002,33.5,78508.69,0.0,-0.28239,0.00012,27.52531]
[1777801504847,33.5,78507.97,0.0,-0.28247,0.00012,27.52901]
[1777801510853,33.5,78505.77,0.0,-0.28274,0.00012,27.54066]
[1777801515858,33.5,78505.55,0.0,-0.28277,0.00012,27.54206]
[1777801520863,33.5,78505.59,0.0,-0.28277,0.00012,27.54209]
[1777801522280,33.5,78505.63,0.0,-0.28277,0.00012,27.54195]
[1777801524867,33.5,78505.6,0.0,-0.28276,0.00012,27.54159]
[1777801530873,33.49,78505.57,0.0,-0.28274,0.00012,27.54047]
[1777801536879,33.49,78505.33,0.0,-0.28272,0.00012,27.53701]
[1777801541884,33.48,78504.85,0.0,-0.28275,0.00012,27.53834]
[1777801547649,33.48,78504.3,0.0,-0.28279,0.00012,27.53998]
[1777801551876,33.47,78503.86,0.0,-0.28282,0.00012,27.54133]
[1777801552734,33.47,78500.53,0.0,-0.28323,0.00012,27.55925]
[1777801552750,33.47,78500.53,0.0,-0.28323,0.00012,27.55925]
[1777801552895,33.47,78500.06,0.0,-0.28329,0.00012,27.56182]
[1777801554350,33.47,78499.4,0.0,-0.28337,0.00012,27.56567]
[1777801554751,33.47,78499.4,0.0,-0.28337,0.00012,27.56567]
[1777801554897,33.47,78495.3,0.0,-0.28389,0.00012,27.58817]
[1777801559902,33.48,78486.89,0.0,-0.28496,0.00012,27.63514]
[1777801564907,33.49,78488.64,0.0,-0.28477,0.00012,27.62699]
[1777801569912,33.49,78488.51,0.0,-0.28482,0.00012,27.629]
[1777801574917,33.5,78488.93,0.0,-0.2848,0.00012,27.62805]
[1777801580881,33.5,78489.21,0.0,-0.28479,0.00012,27.62807]
[1777801585919,33.51,78489.58,0.0,-0.28478,0.00012,27.62736]
[1777801590936,33.51,78487.53,0.0,-0.28506,0.00012,27.6397]
[1777801596942,33.52,78486.46,0.0,-0.28521,0.00012,27.64374]
[1777801601947,33.52,78486.07,0.0,-0.28528,0.00012,27.64699]
[1777801603509,33.52,78486.07,0.0,-0.28528,0.00012,27.64722]
[1777801603949,33.52,78485.73,0.0,-0.28533,0.00012,27.64931]
[1777801608954,33.53,78484.5,0.0,-0.28551,0.00012,27.65703]
[1777801613959,33.53,78483.86,0.0,-0.28561,0.00012,27.66153]
[1777801618964,33.54,78483.32,0.0,-0.2857,0.00012,27.66555]
[1777801623969,33.54,78481.55,0.0,-0.28594,0.00012,27.67604]
[1777801629132,33.54,78481.42,0.0,-0.28598,0.00012,27.67756]
[1777801634980,33.55,78483.42,0.0,-0.28576,0.00012,27.66818]
[1777801640986,33.56,78483.14,0.0,-0.28582,0.00012,27.67086]
[1777801646541,33.56,78483.08,0.0,-0.28585,0.00012,27.6722]
[1777801651908,33.56,78490.62,0.0,-0.28494,0.00012,27.6328]
[1777801651942,33.56,78490.62,0.0,-0.28494,0.00012,27.6328]
[1777801652311,33.57,78490.56,0.0,-0.28493,0.00012,27.63017]
[1777801652997,33.57,78490.89,0.0,-0.2849,0.00012,27.62862]
[1777801658002,33.57,78490.53,0.0,-0.28497,0.00012,27.63174]
[1777801660421,33.57,78490.41,0.0,-0.28499,0.00012,27.63288]
[1777801661005,33.57,78490.37,0.0,-0.285,0.00012,27.63332]
[1777801661992,33.57,78490.37,0.0,-0.285,0.00012,27.63332]
[1777801662186,33.57,78490.37,0.0,-0.285,0.00012,27.63332]
[1777801662455,33.57,78490.37,0.0,-0.285,0.00012,27.63332]
[1777801663007,33.58,78490.42,0.0,-0.28501,0.00012,27.63351]
[1777801666501,33.58,78490.52,0.0,-0.285,0.00012,27.63338]
[1777801667011,33.58,78490.53,0.0,-0.28501,0.00012,27.63384]
[1777801672016,33.58,78489.96,0.0,-0.28511,0.00012,27.63804]
[1777801678022,33.59,78490.38,0.0,-0.28509,0.00012,27.63709]
[1777801681533,33.59,78490.48,0.0,-0.28509,0.00012,27.63722]
[1777801681569,33.59,78490.48,0.0,-0.28509,0.00012,27.63722]
[1777801681582,33.59,78490.48,0.0,-0.28509,0.00012,27.63722]
[1777801681625,33.59,78490.48,0.0,-0.28509,0.00012,27.63722]
[1777801681639,33.59,78490.48,0.0,-0.28509,0.00012,27.63722]
[1777801681647,33.59,78490.48,0.0,-0.28509,0.00012,27.63722]
[1777801681826,33.59,78490.48,0.0,-0.28509,0.00012,27.63722]
[1777801683654,33.59,78490.48,0.0,-0.28509,0.00012,27.63744]
[1777801685029,33.6,78503.43,0.0,-0.2835,0.00012,27.56832]
[1777801686780,33.6,78503.51,0.0,-0.28349,0.00012,27.56785]
[1777801686821,33.6,78503.51,0.0,-0.28349,0.00012,27.56785]
[1777801686831,33.6,78503.51,0.0,-0.28349,0.00012,27.56785]
[1777801687031,33.6,78503.76,0.0,-0.28346,0.00012,27.5665]
[1777801688850,33.6,78503.76,0.0,-0.28346,0.00012,27.5665]
[1777801689023,33.6,78503.76,0.0,-0.28346,0.00012,27.5665]
[1777801689033,33.6,78503.8,0.0,-0.28346,0.00012,27.56625]
[1777801690882,33.6,78503.51,0.0,-0.28349,0.00012,27.56781]
[1777801690983,33.6,78503.51,0.0,-0.28349,0.00012,27.5678]
[1777801693252,33.6,78503.51,0.0,-0.28349,0.00012,27.56779]
[1777801693993,33.6,78503.51,0.0,-0.28349,0.00012,27.56779]
[1777801694038,33.6,78503.24,0.0,-0.28353,0.00012,27.56926]
[1777801694566,33.6,78503.24,0.0,-0.28353,0.00012,27.56926]
[1777801697026,33.6,78503.07,0.0,-0.28355,0.00012,27.57017]
[1777801698451,33.6,78502.79,0.0,-0.28358,0.00012,27.57162]
[1777801700260,33.6,78503.38,0.0,-0.28351,0.00012,27.56838]
[1777801700840,33.6,78503.38,0.0,-0.28351,0.00012,27.56838]
[1777801701364,33.6,78503.38,0.0,-0.28351,0.00012,27.56867]
[1777801701408,33.6,78503.38,0.0,-0.28351,0.00012,27.56867]
[1777801702046,33.6,78503.44,0.0,-0.28351,0.00012,27.56839]
[1777801703582,33.6,78503.52,0.0,-0.28349,0.00012,27.56789]
[1777801704320,33.6,78505.67,0.0,-0.28323,0.00012,27.55626]
[1777801705456,33.6,78505.67,0.0,-0.28323,0.00012,27.55626]
[1777801706050,33.6,78505.54,0.0,-0.28325,0.00012,27.557]
[1777801711055,33.6,78505.09,0.0,-0.2833,0.00012,27.55682]
[1777801716060,33.6,78504.48,0.0,-0.28341,0.00012,27.56161]
[1777801721065,33.61,78504.54,0.0,-0.28343,0.00012,27.56276]
[1777801721849,33.61,78504.54,0.0,-0.28343,0.00012,27.56276]
[1777801727071,33.62,78503.65,0.0,-0.28358,0.00012,27.56933]
[1777801727283,33.62,78503.65,0.0,-0.28358,0.00012,27.56933]
[1777801727950,33.62,78503.65,0.0,-0.28358,0.00012,27.56933]
[1777801733445,33.62,78503.66,0.0,-0.28359,0.00012,27.57012]
[1777801734162,33.63,78503.66,0.0,-0.28362,0.00012,27.57124]
[1777801739538,33.63,78502.9,0.0,-0.28374,0.00012,27.57673]
[1777801740764,33.63,78502.89,0.0,-0.28375,0.00012,27.577]
[1777801741403,33.63,78502.89,0.0,-0.28375,0.00012,27.577]
[1777801747090,33.63,78502.44,0.0,-0.2838,0.00012,27.57928]
[1777801748616,33.63,78502.44,0.0,-0.2838,0.00012,27.57928]
[1777801753832,33.63,78502.28,0.0,-0.28381,0.00012,27.5799]
[1777801755419,33.63,78502.23,0.0,-0.28382,0.00012,27.58013]
[1777801761458,33.63,78502.16,0.0,-0.28382,0.00012,27.58035]
[1777801771114,33.63,78501.45,0.0,-0.2839,0.00012,27.58124]
[1777801776274,33.63,78501.3,0.0,-0.28394,0.00012,27.58313]
[1777801779181,33.64,78501.23,0.0,-0.28398,0.00012,27.58456]
[1777801786129,33.65,78501.47,0.0,-0.28398,0.00012,27.58505]
[1777801791399,33.65,78502.14,0.0,-0.28392,0.00012,27.58218]
[1777801797140,33.65,78505.62,0.0,-0.28348,0.00012,27.56317]
[1777801802145,33.65,78503.94,0.0,-0.28369,0.00012,27.57209]
[1777801807152,33.65,78501.93,0.0,-0.28393,0.00012,27.58281]
[1777801814513,33.65,78502.27,0.0,-0.28392,0.00012,27.58217]
[1777801816680,33.65,78502.72,0.0,-0.28387,0.00012,27.58029]
[1777801817162,33.65,78502.32,0.0,-0.28393,0.00012,27.58268]
[1777801817395,33.65,78502.32,0.0,-0.28393,0.00012,27.58268]
[1777801818163,33.66,78501.51,0.0,-0.28403,0.00012,27.58733]
[1777801821232,33.66,78501.52,0.0,-0.28405,0.00012,27.58801]
[1777801822167,33.66,78502.03,0.0,-0.28399,0.00012,27.58554]
[1777801827173,33.66,78501.66,0.0,-0.28406,0.00012,27.58876]
[1777801832178,33.67,78501.4,0.0,-0.28411,0.00012,27.58824]
[1777801837183,33.67,78501.36,0.0,-0.28414,0.00012,27.58963]
[1777801842188,33.68,78501.2,0.0,-0.28418,0.00012,27.59175]
[1777801842472,33.68,78501.2,0.0,-0.28418,0.00012,27.59175]
[1777801843189,33.68,78501.15,0.0,-0.28419,0.00012,27.59224]
[1777801848194,33.68,78499.4,0.0,-0.28443,0.00012,27.60282]
[1777801853846,33.69,78499.73,0.0,-0.28441,0.00012,27.60198]
[1777801859205,33.69,78499.63,0.0,-0.28446,0.00012,27.60407]
[1777801862687,33.7,78500.02,0.0,-0.28443,0.00012,27.60289]
[1777801863209,33.7,78502.46,0.0,-0.28413,0.00012,27.58995]
[1777801866633,33.7,78504.24,0.0,-0.28393,0.00012,27.58085]
[1777801867063,33.7,78504.24,0.0,-0.28393,0.00012,27.58085]
[1777801867075,33.7,78504.24,0.0,-0.28393,0.00012,27.58085]
[1777801872144,33.71,78506.05,0.0,-0.28372,0.00012,27.57206]
[1777801873620,33.7,78509.62,0.0,-0.28328,0.00012,27.55274]
[1777801873666,33.7,78509.62,0.0,-0.28328,0.00012,27.55274]
[1777801874869,33.7,78509.63,0.0,-0.28328,0.00012,27.55264]
[1777801875220,33.7,78510.64,0.0,-0.28315,0.00012,27.54715]
[1777801880225,33.7,78513.66,0.0,-0.28278,0.00012,27.53077]
[1777801885230,33.7,78513.24,0.0,-0.28283,0.00012,27.53299]
[1777801888200,33.7,78512.67,0.0,-0.2829,0.00012,27.53606]
[1777801893238,33.7,78512.68,0.0,-0.28285,0.00012,27.5312]
[1777801895340,33.7,78511.98,0.0,-0.28292,0.00012,27.53435]
[1777801896241,33.69,78511.82,0.0,-0.28293,0.00012,27.53492]
[1777801901460,33.69,78512.46,0.0,-0.28283,0.00012,27.53019]
[1777801902027,33.69,78512.46,0.0,-0.28283,0.00012,27.53019]
[1777801902074,33.69,78512.46,0.0,-0.28283,0.00012,27.53019]
[1777801902991,33.69,78512.46,0.0,-0.28282,0.00012,27.52987]
[1777801903015,33.69,78512.46,0.0,-0.28282,0.00012,27.52987]
[1777801908253,33.68,78520.01,0.0,-0.28185,0.00012,27.48684]
[1777801911063,33.68,78519.99,0.0,-0.28184,0.00012,27.4864]
[1777801911360,33.68,78519.99,0.0,-0.28183,0.00012,27.48613]
[1777801911363,33.68,78519.99,0.0,-0.28183,0.00012,27.48613]
[1777801912257,33.68,78519.28,0.0,-0.28191,0.00012,27.48971]
[1777801918237,33.67,78518.87,0.0,-0.28193,0.00012,27.4903]
[1777801923268,33.66,78518.83,0.0,-0.28191,0.00012,27.48919]
[1777801928273,33.66,78521.26,0.0,-0.28158,0.00012,27.47462]
[1777801933278,33.65,78522.93,0.0,-0.28135,0.00012,27.4643]
[1777801938283,33.65,78523.24,0.0,-0.28128,0.00012,27.46137]
[1777801943288,33.64,78524.47,0.0,-0.28111,0.00012,27.45346]
[1777801948293,33.64,78525.43,0.0,-0.28096,0.00012,27.4471]
[1777801951670,33.64,78525.72,0.0,-0.2809,0.00012,27.44164]
[1777801951694,33.64,78525.72,0.0,-0.2809,0.00012,27.44164]
[1777801951710,33.64,78525.72,0.0,-0.2809,0.00012,27.44164]
[1777801952297,33.64,78525.74,0.0,-0.28089,0.00012,27.44131]
[1777801953116,33.64,78525.74,0.0,-0.28089,0.00012,27.44131]
[1777801953135,33.64,78525.74,0.0,-0.28089,0.00012,27.44131]
[1777801954133,33.64,78525.19,0.0,-0.28095,0.00012,27.44409]
[1777801959304,33.63,78525.61,0.0,-0.28087,0.00012,27.44043]
[1777801964309,33.63,78527.5,0.0,-0.28062,0.00012,27.4291]
[1777801970315,33.62,78527.33,0.0,-0.28061,0.00012,27.42877]
[1777801975320,33.62,78528.35,0.0,-0.28047,0.00012,27.42217]
[1777801980325,33.61,78528.34,0.0,-0.28045,0.00012,27.42124]
[1777801985330,33.61,78530.71,0.0,-0.28013,0.00012,27.40729]
[1777801989554,33.61,78530.69,0.0,-0.28012,0.00012,27.40679]
[1777801989582,33.61,78530.69,0.0,-0.28012,0.00012,27.40679]
[1777801989735,33.61,78530.69,0.0,-0.28012,0.00012,27.40656]
[1777801990628,33.61,78530.69,0.0,-0.28012,0.00012,27.40656]
[1777801990770,33.61,78530.69,0.0,-0.28012,0.00012,27.40656]
[1777801990835,33.61,78530.69,0.0,-0.28012,0.00012,27.40656]
[1777801991336,33.61,78529.99,0.0,-0.2802,0.00012,27.40995]
[1777801991495,33.61,78529.99,0.0,-0.2802,0.00012,27.40995]
[1777801992647,33.6,78533.36,0.0,-0.27978,0.00012,27.3912]
[1777801993338,33.6,78539.26,0.0,-0.27905,0.00012,27.35858]
[1777801994020,33.6,78539.26,0.0,-0.27905,0.00012,27.35858]
[1777801994839,33.6,78539.21,0.0,-0.27905,0.00012,27.35863]
[1777801995340,33.6,78539.0,0.0,-0.27907,0.00012,27.3596]
[1777801998849,33.6,78540.01,0.0,-0.27894,0.00012,27.3535]
[1777801999344,33.6,78539.99,0.0,-0.27893,0.00012,27.3534]
[1777801999605,33.6,78539.99,0.0,-0.27893,0.00012,27.3534]
[1777802000345,33.6,78539.98,0.0,-0.27893,0.00012,27.35327]
[1777802002797,33.6,78541.38,0.0,-0.27876,0.00012,27.3454]
[1777802003348,33.6,78541.43,0.0,-0.27874,0.00012,27.34477]
[1777802003839,33.6,78541.43,0.0,-0.27874,0.00012,27.34477]
[1777802003875,33.6,78541.43,0.0,-0.27874,0.00012,27.34477]
[1777802004028,33.6,78541.43,0.0,-0.27874,0.00012,27.34477]
[1777802004349,33.6,78541.35,0.0,-0.27875,0.00012,27.34501]
[1777802009354,33.59,78535.98,0.0,-0.27939,0.00012,27.37357]
[1777802014359,33.59,78539.45,0.0,-0.27892,0.00012,27.35027]
[1777802019364,33.58,78535.44,0.0,-0.2794,0.00012,27.37141]
[1777802021307,33.58,78534.52,0.0,-0.2795,0.00012,27.37627]
[1777802021366,33.58,78534.33,0.0,-0.27952,0.00012,27.37711]
[1777802023350,33.58,78534.33,0.0,-0.27952,0.00012,27.37711]
[1777802025351,33.58,78534.09,0.0,-0.27954,0.00012,27.37782]
[1777802025370,33.58,78534.07,0.0,-0.27954,0.00012,27.37772]
[1777802025959,33.58,78534.07,0.0,-0.27954,0.00012,27.37772]
[1777802026371,33.58,78534.09,0.0,-0.27953,0.00012,27.37741]
[1777802030017,33.58,78533.69,0.0,-0.27957,0.00012,27.37903]
[1777802030105,33.58,78533.69,0.0,-0.27957,0.00012,27.37903]
[1777802030164,33.58,78533.69,0.0,-0.27957,0.00012,27.37903]
[1777802030248,33.58,78533.69,0.0,-0.27957,0.00012,27.37903]
[1777802030294,33.58,78533.69,0.0,-0.27957,0.00012,27.37903]
[1777802030453,33.58,78533.69,0.0,-0.27957,0.00012,27.37903]
[1777802032138,33.58,78532.98,0.0,-0.27965,0.00012,27.38252]
[1777802032377,33.57,78519.14,0.0,-0.28135,0.00012,27.4582]
[1777802033491,33.57,78515.22,0.0,-0.28183,0.00012,27.47966]
[1777802034379,33.58,78514.74,0.0,-0.2819,0.00012,27.48237]
[1777802034407,33.58,78514.74,0.0,-0.2819,0.00012,27.48237]
[1777802035525,33.58,78514.32,0.0,-0.28195,0.00012,27.48471]
[1777802036381,33.57,78514.11,0.0,-0.28197,0.00012,27.4856]
[1777802036866,33.57,78514.11,0.0,-0.28197,0.00012,27.4856]
[1777802037382,33.57,78514.04,0.0,-0.28197,0.00012,27.48577]
[1777802042568,33.57,78514.08,0.0,-0.28194,0.00012,27.48429]
[1777802049394,33.56,78514.58,0.0,-0.28184,0.00012,27.47991]
[1777802055400,33.56,78514.52,0.0,-0.28182,0.00012,27.47881]
[1777802060405,33.55,78514.09,0.0,-0.28185,0.00012,27.47995]
[1777802061360,33.55,78514.09,0.0,-0.28185,0.00012,27.47995]
[1777802061885,33.55,78514.0,0.0,-0.28185,0.00012,27.48018]
[1777802067412,33.54,78517.83,0.0,-0.28135,0.00012,27.45768]
[1777802073418,33.54,78520.72,0.0,-0.28094,0.00012,27.43713]
[1777802079424,33.53,78521.37,0.0,-0.28083,0.00012,27.43208]
[1777802085907,33.53,78521.48,0.0,-0.2808,0.00012,27.4305]
[1777802093438,33.52,78521.35,0.0,-0.28076,0.00012,27.42878]
[1777802093668,33.52,78521.35,0.0,-0.28076,0.00012,27.42878]
[1777802099079,33.52,78521.61,0.0,-0.28071,0.00012,27.42667]
[1777802105575,33.51,78521.99,0.0,-0.28063,0.00012,27.42292]
[1777802111457,33.5,78522.14,0.0,-0.28057,0.00012,27.42029]
[1777802116462,33.5,78522.83,0.0,-0.28047,0.00012,27.41536]
[1777802121467,33.5,78522.91,0.0,-0.28043,0.00012,27.41379]
[1777802123379,33.49,78522.73,0.0,-0.28045,0.00012,27.41462]
[1777802123469,33.49,78522.56,0.0,-0.28047,0.00012,27.41531]
[1777802124637,33.49,78522.51,0.0,-0.28043,0.00012,27.41344]
[1777802124650,33.49,78522.51,0.0,-0.28043,0.00012,27.41344]
[1777802125471,33.48,78522.47,0.0,-0.28039,0.00012,27.41152]
[1777802130476,33.47,78520.69,0.0,-0.28058,0.00012,27.4202]
[1777802136482,33.47,78520.67,0.0,-0.28054,0.00012,27.41584]
[1777802141487,33.46,78520.99,0.0,-0.28048,0.00012,27.41298]
[1777802147493,33.46,78520.23,0.0,-0.28055,0.00012,27.41593]
[1777802151497,33.46,78531.17,0.0,-0.27918,0.00012,27.35477]
[1777802156502,33.45,78529.97,0.0,-0.27931,0.00012,27.36067]
[1777802161507,33.45,78530.26,0.0,-0.27926,0.00012,27.35829]
[1777802166512,33.45,78528.71,0.0,-0.27943,0.00012,27.36608]
[1777802172518,33.44,78528.56,0.0,-0.27943,0.00012,27.36591]
[1777802173702,33.44,78526.99,0.0,-0.27962,0.00012,27.37442]
[1777802173714,33.44,78526.99,0.0,-0.27962,0.00012,27.37442]
[1777802174520,33.44,78525.95,0.0,-0.27975,0.00012,27.38002]
[1777802180526,33.44,78525.08,0.0,-0.27983,0.00012,27.38374]
[1777802186532,33.43,78524.63,0.0,-0.27987,0.00012,27.38513]
[1777802191537,33.43,78524.72,0.0,-0.27982,0.00012,27.38061]
[1777802196542,33.43,78519.97,0.0,-0.28039,0.00012,27.40587]
[1777802201547,33.42,78519.99,0.0,-0.28037,0.00012,27.40479]
[1777802206552,33.42,78519.86,0.0,-0.28036,0.00012,27.40454]
[1777802211906,33.42,78519.88,0.0,-0.28034,0.00012,27.40363]
[1777802217563,33.41,78519.4,0.0,-0.28037,0.00012,27.40497]
[1777802222568,33.41,78518.5,0.0,-0.28046,0.00012,27.40893]
[1777802228238,33.4,78518.43,0.0,-0.28045,0.00012,27.40835]
[1777802233579,33.4,78517.89,0.0,-0.28049,0.00012,27.41017]
[1777802238580,33.4,78518.01,0.0,-0.28046,0.00012,27.40874]
[1777802243597,33.39,78518.14,0.0,-0.28042,0.00012,27.40692]
[1777802249463,33.39,78518.4,0.0,-0.28037,0.00012,27.40454]
[1777802256625,33.38,78521.42,0.0,-0.27995,0.00012,27.38333]
[1777802262631,33.38,78521.43,0.0,-0.27993,0.00012,27.38229]
[1777802262933,33.38,78521.43,0.0,-0.27993,0.00012,27.38229]
[1777802263214,33.38,78521.43,0.0,-0.27993,0.00012,27.38229]
[1777802263224,33.38,78521.43,0.0,-0.27993,0.00012,27.38229]
[1777802263253,33.38,78521.43,0.0,-0.27993,0.00012,27.38229]
[1777802263632,33.38,78521.09,0.0,-0.27997,0.00012,27.384]
[1777802272641,33.37,78521.16,0.0,-0.27993,0.00012,27.38215]
[1777802277646,33.37,78521.1,0.0,-0.27992,0.00012,27.38168]
[1777802283562,33.37,78521.09,0.0,-0.27991,0.00012,27.3811]
[1777802289240,33.36,78521.22,0.0,-0.27987,0.00012,27.37946]
[1777802294663,33.36,78522.01,0.0,-0.27975,0.00012,27.37401]
[1777802300218,33.36,78522.02,0.0,-0.27974,0.00012,27.3735]
[1777802305674,33.35,78522.02,0.0,-0.27972,0.00012,27.37227]
[1777802310679,33.35,78522.02,0.0,-0.2797,0.00012,27.37156]
[1777802315838,33.35,78522.04,0.0,-0.27967,0.00012,27.36782]
[1777802321690,33.35,78522.0,0.0,-0.27965,0.00012,27.36693]
[1777802326695,33.34,78521.99,0.0,-0.27964,0.00012,27.36626]
[1777802328489,33.34,78521.99,0.0,-0.27964,0.00012,27.36612]
[1777802333702,33.34,78523.68,0.0,-0.27941,0.00012,27.35597]
[1777802339708,33.34,78523.47,0.0,-0.27942,0.00012,27.35639]
[1777802344713,33.33,78523.21,0.0,-0.27944,0.00012,27.35717]
[1777802349718,33.33,78523.02,0.0,-0.27945,0.00012,27.35761]
[1777802354723,33.33,78521.88,0.0,-0.27958,0.00012,27.36326]
[1777802359727,33.33,78520.47,0.0,-0.27974,0.00012,27.37043]
[1777802364732,33.32,78520.97,0.0,-0.27966,0.00012,27.36695]
[1777802371246,33.32,78522.02,0.0,-0.27952,0.00012,27.3607]
[1777802375999,33.32,78522.19,0.0,-0.27947,0.00012,27.3556]
[1777802381749,33.32,78522.31,0.0,-0.27943,0.00012,27.35417]
[1777802386754,33.31,78522.29,0.0,-0.27943,0.00012,27.3537]
[1777802391759,33.31,78522.31,0.0,-0.27941,0.00012,27.35296]
[1777802396764,33.31,78522.27,0.0,-0.2794,0.00012,27.35261]
[1777802401769,33.31,78522.39,0.0,-0.27938,0.00012,27.35135]
[1777802406762,33.31,78523.08,0.0,-0.27928,0.00012,27.34706]
[1777802406785,33.31,78525.06,0.0,-0.27903,0.00012,27.33589]
[1777802407508,33.31,78525.06,0.0,-0.27903,0.00012,27.33589]
[1777802407529,33.31,78525.06,0.0,-0.27903,0.00012,27.33589]
[1777802408121,33.3,78523.15,0.0,-0.27927,0.00012,27.34643]
[1777802408750,33.3,78523.15,0.0,-0.27926,0.00012,27.34631]
[1777802413780,33.3,78522.47,0.0,-0.27934,0.00012,27.3495]
[1777802418785,33.3,78523.27,0.0,-0.27923,0.00012,27.34453]
[1777802423791,33.3,78523.13,0.0,-0.27923,0.00012,27.34471]
[1777802428804,33.3,78522.73,0.0,-0.27927,0.00012,27.34641]
[1777802434802,33.29,78522.5,0.0,-0.27927,0.00012,27.34386]
[1777802439807,33.29,78522.44,0.0,-0.27926,0.00012,27.34363]
[1777802444812,33.29,78522.83,0.0,-0.2792,0.00012,27.34096]
[1777802449816,33.29,78522.75,0.0,-0.2792,0.00012,27.34089]
[1777802454821,33.29,78522.83,0.0,-0.27918,0.00012,27.33988]
[1777802459826,33.28,78523.47,0.0,-0.27909,0.00012,27.33587]
[1777802465833,33.28,78523.32,0.0,-0.2791,0.00012,27.3361]
[1777802471102,33.28,78521.58,0.0,-0.2793,0.00012,27.3453]
[1777802476208,33.28,78521.52,0.0,-0.2793,0.00012,27.34511]
[1777802476282,33.28,78521.52,0.0,-0.2793,0.00012,27.34511]
[1777802476320,33.28,78521.52,0.0,-0.2793,0.00012,27.34511]
[1777802477309,33.28,78513.99,0.0,-0.28023,0.00012,27.38677]
[1777802477845,33.28,78512.22,0.0,-0.28045,0.00012,27.39646]
[1777802482850,33.27,78511.7,0.0,-0.28051,0.00012,27.39881]
[1777802487855,33.27,78511.41,0.0,-0.28053,0.00012,27.39995]
[1777802493861,33.27,78511.87,0.0,-0.28045,0.00012,27.39364]
[1777802499867,33.27,78511.25,0.0,-0.28051,0.00012,27.39651]
[1777802505873,33.27,78510.67,0.0,-0.28057,0.00012,27.39911]
[1777802510878,33.26,78501.57,0.0,-0.28169,0.00012,27.44883]
[1777802511016,33.26,78501.57,0.0,-0.28169,0.00012,27.44883]
[1777802516587,33.27,78498.26,0.0,-0.28212,0.00012,27.46782]
[1777802521889,33.27,78498.44,0.0,-0.28212,0.00012,27.46774]
[1777802525486,33.27,78497.85,0.0,-0.2822,0.00012,27.47143]
[1777802525918,33.27,78497.85,0.0,-0.2822,0.00012,27.47143]
[1777802526417,33.27,78497.85,0.0,-0.2822,0.00012,27.47143]
[1777802527158,33.27,78500.38,0.0,-0.28189,0.00012,27.4578]
[1777802532900,33.28,78503.35,0.0,-0.28155,0.00012,27.44252]
[1777802537305,33.28,78502.85,0.0,-0.28162,0.00012,27.44594]
[1777802538164,33.28,78502.82,0.0,-0.28163,0.00012,27.44628]
[1777802540427,33.28,78503.08,0.0,-0.28161,0.00012,27.44519]
[1777802545913,33.28,78503.05,0.0,-0.2816,0.00012,27.44486]
[1777802550917,33.28,78503.58,0.0,-0.28151,0.00012,27.44097]
[1777802556923,33.27,78503.88,0.0,-0.28144,0.00012,27.43516]
[1777802561928,33.27,78503.22,0.0,-0.28151,0.00012,27.4383]
[1777802568935,33.27,78503.99,0.0,-0.2814,0.00012,27.43333]
[1777802573943,33.27,78504.53,0.0,-0.28132,0.00012,27.42988]
[1777802579860,33.26,78504.81,0.0,-0.28127,0.00012,27.4278]
[1777802584895,33.26,78506.63,0.0,-0.28104,0.00012,27.41726]
[1777802589959,33.26,78507.33,0.0,-0.28094,0.00012,27.41283]
[1777802594964,33.26,78508.06,0.0,-0.28084,0.00012,27.40825]
[1777802599970,33.26,78508.27,0.0,-0.2808,0.00012,27.40656]
[1777802605976,33.25,78508.38,0.0,-0.28077,0.00012,27.4053]
[1777802610981,33.25,78508.02,0.0,-0.28081,0.00012,27.40683]
[1777802615986,33.25,78506.47,0.0,-0.28097,0.00012,27.41168]
[1777802620992,33.25,78505.42,0.0,-0.28109,0.00012,27.41676]
[1777802625998,33.25,78505.47,0.0,-0.28107,0.00012,27.41609]
[1777802631218,33.24,78504.58,0.0,-0.28117,0.00012,27.42045]
[1777802637009,33.24,78504.37,0.0,-0.28118,0.00012,27.42077]
[1777802642014,33.24,78500.76,0.0,-0.28162,0.00012,27.4401]
[1777802647019,33.24,78499.47,0.0,-0.28177,0.00012,27.44668]
[1777802652024,33.23,78492.69,0.0,-0.2826,0.00013,27.48311]
[1777802657029,33.23,78492.53,0.0,-0.2826,0.00013,27.48327]
[1777802662034,33.23,78489.82,0.0,-0.28292,0.00013,27.49716]
[1777802665933,33.22,78488.38,0.0,-0.28309,0.00013,27.5047]
[1777802665974,33.22,78488.38,0.0,-0.28309,0.00013,27.5047]
[1777802666018,33.22,78488.38,0.0,-0.28309,0.00013,27.50451]
[1777802671043,33.23,78485.79,0.0,-0.28341,0.00013,27.5162]
[1777802673309,33.23,78485.36,0.0,-0.28347,0.00013,27.51877]
[1777802674046,33.23,78479.95,0.0,-0.28415,0.00013,27.54845]
[1777802676358,33.23,78473.03,0.0,-0.28502,0.00013,27.58635]
[1777802678208,33.23,78472.61,0.0,-0.28507,0.00013,27.58868]
[1777802679051,33.23,78472.45,0.0,-0.2851,0.00013,27.58966]
[1777802684057,33.23,78470.46,0.0,-0.28536,0.00013,27.60104]
[1777802686319,33.23,78471.44,0.0,-0.28525,0.00013,27.59629]
[1777802687061,33.23,78471.44,0.0,-0.28525,0.00013,27.59661]
[1777802688341,33.23,78471.57,0.0,-0.28524,0.00013,27.59617]
[1777802689063,33.24,78471.63,0.0,-0.28524,0.00013,27.59611]
[1777802694068,33.24,78471.85,0.0,-0.28525,0.00013,27.5964]
[1777802699073,33.25,78473.87,0.0,-0.28503,0.00013,27.5869]
[1777802704078,33.25,78477.96,0.0,-0.28454,0.00013,27.56612]
[1777802708639,33.26,78476.25,0.0,-0.28479,0.00013,27.57674]
[1777802709083,33.26,78475.99,0.0,-0.28483,0.00013,27.57843]
[1777802709980,33.26,78475.99,0.0,-0.28483,0.00013,27.57843]
[1777802711384,33.26,78475.25,0.0,-0.28493,0.00013,27.58309]
[1777802717318,33.27,78475.22,0.0,-0.28497,0.00013,27.58472]
[1777802719083,33.27,78475.22,0.0,-0.28498,0.00013,27.5853]
[1777802720802,33.27,78474.45,0.0,-0.28508,0.00013,27.58983]
[1777802721094,33.27,78474.22,0.0,-0.28511,0.00013,27.59105]
[1777802723477,33.27,78474.23,0.0,-0.28511,0.00013,27.59105]
[1777802723851,33.27,78474.23,0.0,-0.28511,0.00013,27.59105]
[1777802724524,33.27,78474.07,0.0,-0.28513,0.00013,27.59197]
[1777802726891,33.27,78474.13,0.0,-0.28513,0.00013,27.59166]
[1777802727100,33.27,78474.01,0.0,-0.28515,0.00013,27.59263]
[1777802732105,33.28,78470.9,0.0,-0.28556,0.00013,27.60796]
[1777802737110,33.28,78470.67,0.0,-0.28562,0.00013,27.61053]
[1777802742115,33.29,78468.94,0.0,-0.28586,0.00013,27.62119]
[1777802747954,33.29,78468.32,0.0,-0.28596,0.00013,27.62572]
[1777802754127,33.3,78468.18,0.0,-0.28603,0.00013,27.62866]
[1777802755198,33.3,78468.18,0.0,-0.28603,0.00013,27.62893]
[1777802755364,33.3,78468.18,0.0,-0.28603,0.00013,27.62893]
[1777802756130,33.31,78467.98,0.0,-0.28607,0.00013,27.63037]
[1777802760507,33.31,78459.16,0.0,-0.2872,0.00013,27.67913]
[1777802760608,33.31,78459.16,0.0,-0.2872,0.00013,27.67913]
[1777802760956,33.31,78459.16,0.0,-0.2872,0.00013,27.67913]
[1777802761477,33.31,78459.16,0.0,-0.28721,0.00013,27.67939]
[1777802762128,33.31,78459.16,0.0,-0.28721,0.00013,27.67959]
[1777802763136,33.31,78444.78,0.0,-0.28903,0.00013,27.75702]
[1777802768143,33.32,78443.82,0.0,-0.28917,0.00013,27.7631]
[1777802768736,33.32,78443.82,0.0,-0.28917,0.00013,27.7631]
[1777802769581,33.32,78443.89,0.0,-0.28917,0.00013,27.76291]
[1777802770832,33.32,78442.88,0.0,-0.2893,0.00013,27.76849]
[1777802770954,33.32,78442.88,0.0,-0.2893,0.00013,27.76849]
[1777802773148,33.32,78430.77,0.0,-0.29084,0.00013,27.83346]
[1777802773437,33.32,78430.77,0.0,-0.29084,0.00013,27.83346]
[1777802773670,33.32,78430.77,0.0,-0.29084,0.00013,27.83346]
[1777802774149,33.32,78429.7,0.0,-0.29098,0.00013,27.83925]
[1777802774288,33.32,78429.7,0.0,-0.29098,0.00013,27.83925]
[1777802775133,33.32,78429.7,0.0,-0.29098,0.00013,27.83925]
[1777802775530,33.32,78429.08,0.0,-0.29106,0.00013,27.84262]
[1777802780226,33.32,78426.19,0.0,-0.29143,0.00013,27.85836]
[1777802781818,33.32,78428.39,0.0,-0.29116,0.00013,27.84688]
[1777802782157,33.32,78432.48,0.0,-0.29064,0.00013,27.82531]
[1777802783423,33.32,78432.33,0.0,-0.29067,0.00013,27.82622]
[1777802783797,33.32,78432.33,0.0,-0.29067,0.00013,27.82622]
[1777802785717,33.33,78432.47,0.0,-0.29065,0.00013,27.8256]
[1777802785730,33.33,78432.47,0.0,-0.29065,0.00013,27.8256]
[1777802788701,33.33,78433.12,0.0,-0.29058,0.00013,27.82248]
[1777802789013,33.33,78433.12,0.0,-0.29058,0.00013,27.82248]
[1777802789173,33.33,78433.12,0.0,-0.29058,0.00013,27.82248]
[1777802789922,33.33,78433.12,0.0,-0.29058,0.00013,27.82248]
[1777802790166,33.33,78454.94,0.0,-0.28783,0.00013,27.70624]
[1777802790948,33.33,78454.94,0.0,-0.28783,0.00013,27.70624]
[1777802791053,33.33,78454.94,0.0,-0.28783,0.00013,27.70624]
[1777802791249,33.33,78456.24,0.0,-0.28765,0.00013,27.69624]
[1777802791981,33.33,78456.24,0.0,-0.28765,0.00013,27.69624]
[1777802792026,33.33,78456.24,0.0,-0.28765,0.00013,27.69624]
[1777802792114,33.33,78456.24,0.0,-0.28765,0.00013,27.69624]
[1777802797174,33.33,78461.66,0.0,-0.287,0.00013,27.66838]
[1777802802179,33.34,78462.73,0.0,-0.28689,0.00013,27.6637]
[1777802807185,33.34,78463.98,0.0,-0.28676,0.00013,27.65811]
[1777802812189,33.35,78464.28,0.0,-0.28674,0.00013,27.65741]
[1777802817519,33.35,78465.29,0.0,-0.28664,0.00013,27.65313]
[1777802822308,33.36,78466.05,0.0,-0.28657,0.00013,27.65021]
[1777802824400,33.36,78466.34,0.0,-0.28654,0.00013,27.64912]
[1777802825202,33.36,78466.26,0.0,-0.28656,0.00013,27.64979]
[1777802830610,33.36,78466.72,0.0,-0.28653,0.00013,27.64848]
[1777802836213,33.37,78467.34,0.0,-0.28648,0.00013,27.64658]
[1777802842219,33.38,78468.36,0.0,-0.28638,0.00013,27.6425]
[1777802844881,33.38,78468.36,0.0,-0.28639,0.00013,27.64292]
[1777802850750,33.38,78461.9,0.0,-0.28723,0.00013,27.67899]
[1777802856233,33.39,78459.43,0.0,-0.28755,0.00013,27.69023]
[1777802856504,33.39,78459.43,0.0,-0.28755,0.00013,27.69023]
[1777802856877,33.39,78459.43,0.0,-0.28755,0.00013,27.69023]
[1777802857333,33.39,78459.43,0.0,-0.28755,0.00013,27.69041]
[1777802857363,33.39,78459.43,0.0,-0.28755,0.00013,27.69041]
[1777802857380,33.39,78459.43,0.0,-0.28755,0.00013,27.69041]
[1777802858103,33.39,78459.43,0.0,-0.28755,0.00013,27.69041]
[1777802858135,33.39,78459.43,0.0,-0.28755,0.00013,27.69041]
[1777802858666,33.39,78459.43,0.0,-0.28756,0.00013,27.6906]
[1777802858698,33.39,78459.43,0.0,-0.28756,0.00013,27.6906]
[1777802864241,33.39,78459.06,0.0,-0.28763,0.00013,27.69368]
[1777802869091,33.4,78458.52,0.0,-0.28771,0.00013,27.69726]
[1777802871073,33.4,78458.25,0.0,-0.28776,0.00013,27.69912]
[1777802871248,33.4,78458.25,0.0,-0.28776,0.00013,27.69929]
[1777802875138,33.4,78458.35,0.0,-0.28776,0.00013,27.69925]
[1777802875233,33.4,78458.35,0.0,-0.28776,0.00013,27.69942]
[1777802878560,33.4,78458.21,0.0,-0.28779,0.00013,27.70068]
[1777802879206,33.4,78458.21,0.0,-0.28779,0.00013,27.70068]
[1777802879256,33.4,78459.51,0.0,-0.28763,0.00013,27.69391]
[1777802884261,33.41,78461.5,0.0,-0.2874,0.00013,27.68415]
[1777802888898,33.41,78462.26,0.0,-0.28732,0.00013,27.68063]
[1777802894271,33.42,78463.58,0.0,-0.28718,0.00013,27.67488]
[1777802899051,33.42,78464.35,0.0,-0.2871,0.00013,27.67149]
[1777802900697,33.42,78464.68,0.0,-0.28707,0.00013,27.67033]
[1777802906140,33.42,78463.88,0.0,-0.28719,0.00013,27.67541]
[1777802909686,33.43,78463.65,0.0,-0.28724,0.00013,27.67737]
[1777802910286,33.43,78463.49,0.0,-0.28726,0.00013,27.67845]
[1777802910926,33.43,78463.49,0.0,-0.28726,0.00013,27.67845]
[1777802911618,33.43,78461.37,0.0,-0.28752,0.00013,27.68697]
[1777802912253,33.43,78461.37,0.0,-0.28752,0.00013,27.68697]
[1777802916992,33.43,78458.73,0.0,-0.28786,0.00013,27.70164]
[1777802917822,33.43,78458.77,0.0,-0.28786,0.00013,27.70175]
[1777802918245,33.43,78458.77,0.0,-0.28786,0.00013,27.70175]
[1777802918228,33.43,78458.77,0.0,-0.28787,0.00013,27.70191]
[1777802919528,33.43,78458.83,0.0,-0.28786,0.00013,27.70172]
[1777802921049,33.44,78458.77,0.0,-0.28787,0.00013,27.70223]
[1777802923921,33.44,78458.77,0.0,-0.28788,0.00013,27.7027]
[1777802924265,33.44,78458.77,0.0,-0.28789,0.00013,27.70286]
[1777802929305,33.44,78459.11,0.0,-0.28786,0.00013,27.7018]
[1777802934310,33.44,78459.23,0.0,-0.28786,0.00013,27.70195]
[1777802939315,33.45,78457.04,0.0,-0.28816,0.00013,27.71441]
[1777802945321,33.45,78455.83,0.0,-0.28833,0.00013,27.72172]
[1777802950223,33.45,78455.44,0.0,-0.28839,0.00013,27.72434]
[1777802950311,33.45,78455.44,0.0,-0.28839,0.00013,27.72434]
[1777802950322,33.45,78455.44,0.0,-0.28839,0.00013,27.72448]
[1777802956332,33.46,78455.04,0.0,-0.28846,0.00013,27.7274]
[1777802956693,33.46,78455.04,0.0,-0.28846,0.00013,27.7274]
[1777802956744,33.46,78455.04,0.0,-0.28846,0.00013,27.7274]
[1777802958400,33.46,78455.08,0.0,-0.28846,0.00013,27.72747]
[1777802959525,33.46,78455.08,0.0,-0.28846,0.00013,27.72759]
[1777802959563,33.46,78455.08,0.0,-0.28846,0.00013,27.72759]
[1777802959580,33.46,78455.08,0.0,-0.28846,0.00013,27.72759]
[1777802961777,33.46,78455.22,0.0,-0.28845,0.00013,27.72708]
[1777802963338,33.46,78455.27,0.0,-0.28845,0.00013,27.72709]
[1777802963413,33.46,78455.27,0.0,-0.28845,0.00013,27.72709]
[1777802964339,33.46,78467.8,0.0,-0.28688,0.00013,27.66036]
[1777802966711,33.46,78468.2,0.0,-0.28684,0.00013,27.65838]
[1777802967523,33.46,78469.65,0.0,-0.28665,0.00013,27.6505]
[1777802967532,33.46,78469.65,0.0,-0.28665,0.00013,27.6505]
[1777802968343,33.46,78469.46,0.0,-0.28668,0.00013,27.65143]
[1777802973348,33.46,78470.87,0.0,-0.28648,0.00013,27.64028]
[1777802978353,33.46,78470.8,0.0,-0.28648,0.00013,27.64025]
[1777802983358,33.46,78470.8,0.0,-0.28647,0.00013,27.63982]
[1777802988363,33.46,78469.75,0.0,-0.28659,0.00013,27.64508]
[1777802988871,33.46,78469.75,0.0,-0.28659,0.00013,27.64508]
[1777802988973,33.46,78469.75,0.0,-0.28659,0.00013,27.64508]
[1777802995371,33.46,78467.36,0.0,-0.28691,0.00013,27.65873]
[1777803000402,33.46,78467.33,0.0,-0.28693,0.00013,27.65969]
[1777803001564,33.46,78467.71,0.0,-0.28689,0.00013,27.65801]
[1777803003100,33.46,78467.71,0.0,-0.28689,0.00013,27.65821]
[1777803008384,33.47,78469.47,0.0,-0.2867,0.00013,27.64997]
[1777803013390,33.47,78469.95,0.0,-0.28666,0.00013,27.6484]
[1777803018395,33.48,78470.65,0.0,-0.28659,0.00013,27.64562]
[1777803023400,33.48,78471.42,0.0,-0.28652,0.00013,27.64271]
[1777803028405,33.49,78471.72,0.0,-0.28651,0.00013,27.64213]
[1777803034411,33.49,78472.07,0.0,-0.28647,0.00013,27.63809]
[1777803043420,33.5,78472.2,0.0,-0.2865,0.00013,27.63924]
[1777803048426,33.5,78472.79,0.0,-0.28645,0.00013,27.63712]
[1777803055178,33.51,78472.24,0.0,-0.28654,0.00013,27.64125]
[1777803057928,33.51,78470.67,0.0,-0.28675,0.00013,27.65027]
[1777803058436,33.51,78470.67,0.0,-0.28675,0.00013,27.65045]
[1777803059309,33.51,78470.67,0.0,-0.28675,0.00013,27.65045]
[1777803059411,33.51,78470.67,0.0,-0.28676,0.00013,27.65064]
[1777803059956,33.51,78470.67,0.0,-0.28676,0.00013,27.65064]
[1777803060439,33.51,78470.69,0.0,-0.28676,0.00013,27.65094]
[1777803061595,33.51,78470.69,0.0,-0.28676,0.00013,27.65094]
[1777803063417,33.51,78470.69,0.0,-0.28676,0.00013,27.65094]
[1777803063442,33.51,78470.71,0.0,-0.28677,0.00013,27.65121]
[1777803065508,33.52,78468.55,0.0,-0.28705,0.00013,27.66331]
[1777803067281,33.52,78468.55,0.0,-0.28705,0.00013,27.66331]
[1777803067446,33.52,78467.91,0.0,-0.28714,0.00013,27.66691]
[1777803072451,33.52,78465.4,0.0,-0.28747,0.00013,27.68118]
[1777803073439,33.52,78465.4,0.0,-0.28747,0.00013,27.68118]
[1777803075378,33.52,78465.29,0.0,-0.28748,0.00013,27.68163]
[1777803075977,33.52,78465.29,0.0,-0.28748,0.00013,27.68179]
[1777803079423,33.52,78465.29,0.0,-0.28749,0.00013,27.6821]
[1777803079445,33.52,78465.29,0.0,-0.28749,0.00013,27.6821]
[1777803079454,33.52,78465.29,0.0,-0.28749,0.00013,27.68197]
[1777803084463,33.52,78463.02,0.0,-0.28775,0.00013,27.69333]
[1777803085543,33.52,78463.02,0.0,-0.28775,0.00013,27.69333]
[1777803086398,33.52,78463.02,0.0,-0.28776,0.00013,27.69347]
[1777803091055,33.52,78462.29,0.0,-0.28786,0.00013,27.69785]
[1777803091674,33.52,78462.29,0.0,-0.28785,0.00013,27.69508]
[1777803092440,33.52,78462.29,0.0,-0.28785,0.00013,27.69493]
[1777803096602,33.52,78463.33,0.0,-0.2877,0.00013,27.68877]
[1777803097763,33.52,78463.71,0.0,-0.28765,0.00013,27.68662]
[1777803098118,33.52,78463.71,0.0,-0.28765,0.00013,27.68662]
[1777803098477,33.52,78464.07,0.0,-0.28761,0.00013,27.68484]
[1777803098756,33.52,78464.07,0.0,-0.28761,0.00013,27.68484]
[1777803102471,33.52,78463.94,0.0,-0.28763,0.00013,27.68581]
[1777803107485,33.53,78464.55,0.0,-0.28758,0.00013,27.68359]
[1777803112490,33.53,78464.55,0.0,-0.2876,0.00013,27.68434]
[1777803112840,33.53,78464.55,0.0,-0.2876,0.00013,27.68434]
[1777803112971,33.53,78464.55,0.0,-0.2876,0.00013,27.68434]
[1777803113492,33.53,78465.63,0.0,-0.28747,0.00013,27.67875]
[1777803113674,33.53,78465.63,0.0,-0.28747,0.00013,27.67875]
[1777803114825,33.53,78465.74,0.0,-0.28746,0.00013,27.67831]
[1777803116033,33.53,78467.98,0.0,-0.28718,0.00013,27.66649]
[1777803116158,33.53,78467.98,0.0,-0.28718,0.00013,27.66649]
[1777803116495,33.53,78468.86,0.0,-0.28707,0.00013,27.6616]
[1777803118063,33.53,78468.86,0.0,-0.28706,0.00013,27.66151]
[1777803123245,33.53,78468.78,0.0,-0.28706,0.00013,27.66133]
[1777803123464,33.53,78468.78,0.0,-0.28706,0.00013,27.66133]
[1777803124165,33.53,78468.7,0.0,-0.28707,0.00013,27.66164]
[1777803129380,33.52,78466.71,0.0,-0.2873,0.00013,27.6717]
[1777803132303,33.52,78466.43,0.0,-0.28733,0.00013,27.67278]
[1777803132511,33.52,78465.85,0.0,-0.2874,0.00013,27.67578]
[1777803134888,33.52,78465.53,0.0,-0.28743,0.00013,27.6772]
[1777803136364,33.52,78465.53,0.0,-0.28743,0.00013,27.6772]
[1777803142511,33.52,78465.32,0.0,-0.28745,0.00013,27.6781]
[1777803148527,33.52,78463.26,0.0,-0.28772,0.00013,27.68945]
[1777803150407,33.52,78463.26,0.0,-0.28772,0.00013,27.68945]
[1777803150640,33.52,78463.26,0.0,-0.28772,0.00013,27.68945]
[1777803151530,33.52,78463.07,0.0,-0.28772,0.00013,27.68713]
[1777803156535,33.52,78462.36,0.0,-0.2878,0.00013,27.6902]
[1777803156791,33.52,78462.36,0.0,-0.2878,0.00013,27.6902]
[1777803156888,33.52,78462.36,0.0,-0.2878,0.00013,27.6902]
[1777803162541,33.51,78461.83,0.0,-0.28785,0.00013,27.69244]
[1777803167546,33.52,78461.51,0.0,-0.28791,0.00013,27.69485]
[1777803172551,33.52,78461.2,0.0,-0.28796,0.00013,27.69722]
[1777803178556,33.52,78460.75,0.0,-0.28803,0.00013,27.70024]
[1777803181090,33.52,78461.28,0.0,-0.28797,0.00013,27.6977]
[1777803181133,33.52,78461.28,0.0,-0.28797,0.00013,27.6977]
[1777803181918,33.53,78461.28,0.0,-0.28798,0.00013,27.69797]
[1777803183198,33.53,78461.15,0.0,-0.288,0.00013,27.6988]
[1777803189413,33.53,78463.79,0.0,-0.28768,0.00013,27.68544]
[1777803193325,33.53,78465.39,0.0,-0.2875,0.00013,27.67762]
[1777803195788,33.53,78466.15,0.0,-0.28741,0.00013,27.674]
[1777803201578,33.54,78467.24,0.0,-0.2873,0.00013,27.66915]
[1777803206583,33.54,78466.95,0.0,-0.28735,0.00013,27.67149]
[1777803211588,33.54,78467.44,0.0,-0.28729,0.00013,27.66644]
[1777803216593,33.55,78467.08,0.0,-0.28735,0.00013,27.66916]
[1777803224528,33.55,78467.39,0.0,-0.28734,0.00013,27.66872]
[1777803232609,33.56,78468.59,0.0,-0.28722,0.00013,27.6636]
[1777803237614,33.56,78468.16,0.0,-0.28729,0.00013,27.66671]
[1777803240503,33.56,78468.16,0.0,-0.28729,0.00013,27.66671]
[1777803245509,33.57,78466.79,0.0,-0.28749,0.00013,27.67509]
[1777803246104,33.57,78466.79,0.0,-0.28749,0.00013,27.67509]
[1777803246129,33.57,78466.79,0.0,-0.28749,0.00013,27.67509]
[1777803246573,33.57,78466.79,0.0,-0.28749,0.00013,27.67509]
[1777803246609,33.57,78466.79,0.0,-0.28749,0.00013,27.67538]
[1777803248163,33.57,78466.78,0.0,-0.28749,0.00013,27.67553]
[1777803248194,33.57,78466.78,0.0,-0.28749,0.00013,27.67553]
[1777803249039,33.57,78466.79,0.0,-0.2875,0.00013,27.67567]
[1777803249053,33.57,78466.79,0.0,-0.2875,0.00013,27.67567]
[1777803250631,33.57,78466.79,0.0,-0.2875,0.00013,27.67596]
[1777803251627,33.57,78465.15,0.0,-0.28771,0.00013,27.68482]
[1777803257615,33.57,78465.02,0.0,-0.28775,0.00013,27.68634]
[1777803262639,33.58,78463.42,0.0,-0.28796,0.00013,27.6955]
[1777803265487,33.58,78463.36,0.0,-0.28797,0.00013,27.69601]
[1777803265642,33.58,78466.45,0.0,-0.28759,0.00013,27.67969]
[1777803266884,33.58,78466.97,0.0,-0.28753,0.00013,27.67708]
[1777803266892,33.58,78466.97,0.0,-0.28753,0.00013,27.67708]
[1777803267644,33.58,78466.91,0.0,-0.28754,0.00013,27.67751]
[1777803268327,33.58,78466.91,0.0,-0.28754,0.00013,27.67751]
[1777803268645,33.58,78467.32,0.0,-0.28749,0.00013,27.67549]
[1777803269089,33.58,78467.32,0.0,-0.28749,0.00013,27.67549]
[1777803269646,33.58,78467.56,0.0,-0.28746,0.00013,27.67432]
[1777803270408,33.58,78467.56,0.0,-0.28746,0.00013,27.67432]
[1777803270647,33.58,78467.56,0.0,-0.28747,0.00013,27.67447]
[1777803275652,33.58,78469.11,0.0,-0.28727,0.00013,27.66375]
[1777803277263,33.58,78468.93,0.0,-0.2873,0.00013,27.66486]
[1777803278648,33.58,78468.88,0.0,-0.28731,0.00013,27.66525]
[1777803279086,33.58,78468.88,0.0,-0.28731,0.00013,27.6654]
[1777803279656,33.59,78470.32,0.0,-0.28713,0.00012,27.65785]
[1777803281530,33.59,78472.11,0.0,-0.28691,0.00012,27.64842]
[1777803281658,33.59,78472.77,0.0,-0.28683,0.00012,27.64508]
[1777803283113,33.59,78476.05,0.0,-0.28643,0.00012,27.62772]
[1777803283131,33.59,78476.05,0.0,-0.28643,0.00012,27.62772]
[1777803283254,33.59,78476.05,0.0,-0.28643,0.00012,27.62772]
[1777803283660,33.59,78476.76,0.0,-0.28634,0.00012,27.62408]
[1777803285153,33.59,78477.42,0.0,-0.28627,0.00012,27.62073]
[1777803285194,33.59,78477.42,0.0,-0.28627,0.00012,27.62073]
[1777803290667,33.59,78477.93,0.0,-0.28623,0.00012,27.61917]
[1777803291127,33.59,78477.93,0.0,-0.28623,0.00012,27.61917]
[1777803291169,33.59,78477.93,0.0,-0.28623,0.00012,27.61917]
[1777803296673,33.6,78478.17,0.0,-0.28622,0.00012,27.61901]
[1777803301387,33.6,78478.39,0.0,-0.28621,0.00012,27.61862]
[1777803307684,33.61,78478.81,0.0,-0.28619,0.00012,27.6177]
[1777803312689,33.61,78478.94,0.0,-0.28619,0.00012,27.61793]
[1777803317694,33.61,78479.02,0.0,-0.2862,0.00012,27.61847]
[1777803322699,33.62,78479.69,0.0,-0.28614,0.00012,27.61581]
[1777803323721,33.62,78479.98,0.0,-0.28611,0.00012,27.61445]
[1777803324701,33.62,78479.4,0.0,-0.28619,0.00012,27.61774]
[1777803328049,33.62,78479.52,0.0,-0.28618,0.00012,27.61766]
[1777803328576,33.62,78479.52,0.0,-0.28618,0.00012,27.61766]
[1777803330270,33.62,78479.58,0.0,-0.28618,0.00012,27.61771]
[1777803330275,33.62,78479.58,0.0,-0.28618,0.00012,27.61771]
[1777803332560,33.63,78479.67,0.0,-0.28616,0.00012,27.61439]
[1777803332661,33.63,78479.67,0.0,-0.28617,0.00012,27.61457]
[1777803333258,33.63,78479.67,0.0,-0.28617,0.00012,27.61457]
[1777803333710,33.63,78479.68,0.0,-0.28617,0.00012,27.6147]
[1777803335748,33.63,78479.64,0.0,-0.28618,0.00012,27.61526]
[1777803336713,33.63,78479.71,0.0,-0.28618,0.00012,27.61513]
[1777803338131,33.63,78479.86,0.0,-0.28617,0.00012,27.61448]
[1777803338715,33.63,78479.84,0.0,-0.28617,0.00012,27.6148]
[1777803343720,33.63,78480.23,0.0,-0.28614,0.00012,27.61365]
[1777803346315,33.64,78480.19,0.0,-0.28616,0.00012,27.61423]
[1777803346722,33.64,78480.47,0.0,-0.28613,0.00012,27.61289]
[1777803346907,33.64,78480.47,0.0,-0.28613,0.00012,27.61289]
[1777803347723,33.64,78480.34,0.0,-0.28615,0.00012,27.61377]
[1777803348972,33.64,78480.04,0.0,-0.28619,0.00012,27.61556]
[1777803349725,33.64,78479.77,0.0,-0.28623,0.00012,27.61722]
[1777803355285,33.64,78479.45,0.0,-0.28628,0.00012,27.61962]
[1777803355316,33.64,78479.45,0.0,-0.28628,0.00012,27.61962]
[1777803355731,33.64,78477.63,0.0,-0.28652,0.00012,27.62973]
[1777803361737,33.65,78477.99,0.0,-0.28649,0.00012,27.62879]
[1777803367133,33.65,78477.59,0.0,-0.28656,0.00012,27.63155]
[1777803372748,33.65,78477.91,0.0,-0.28654,0.00012,27.63102]
[1777803377753,33.66,78478.01,0.0,-0.28655,0.00012,27.63132]
[1777803382915,33.66,78478.3,0.0,-0.28652,0.00012,27.63036]
[1777803388764,33.67,78478.58,0.0,-0.28651,0.00012,27.63005]
[1777803393769,33.67,78478.88,0.0,-0.28648,0.00012,27.62604]
[1777803398774,33.67,78478.97,0.0,-0.28649,0.00012,27.62637]
[1777803404780,33.68,78479.02,0.0,-0.2865,0.00012,27.62714]
[1777803406782,33.68,78469.26,0.0,-0.28773,0.00012,27.67951]
[1777803411787,33.68,78467.59,0.0,-0.28795,0.00012,27.68911]
[1777803417731,33.68,78469.94,0.0,-0.28768,0.00012,27.67758]
[1777803422766,33.69,78470.52,0.0,-0.28762,0.00012,27.67527]
[1777803427802,33.69,78468.54,0.0,-0.28789,0.00012,27.68658]
[1777803432809,33.69,78467.27,0.0,-0.28806,0.00012,27.69398]
[1777803434360,33.69,78467.27,0.0,-0.28806,0.00012,27.69398]
[1777803434383,33.69,78467.27,0.0,-0.28806,0.00012,27.69398]
[1777803434811,33.69,78467.33,0.0,-0.28806,0.00012,27.69399]
[1777803435912,33.69,78467.33,0.0,-0.28806,0.00012,27.69399]
[1777803435945,33.69,78467.33,0.0,-0.28806,0.00012,27.69399]
[1777803436813,33.7,78466.02,0.0,-0.28823,0.00012,27.70121]
[1777803442040,33.7,78466.23,0.0,-0.28821,0.00012,27.70059]
[1777803448826,33.7,78467.36,0.0,-0.2881,0.00012,27.69569]
[1777803453398,33.7,78466.07,0.0,-0.28825,0.00012,27.69984]
[1777803453413,33.7,78466.07,0.0,-0.28825,0.00012,27.69984]
[1777803453831,33.71,78466.33,0.0,-0.28822,0.00012,27.69859]
[1777803458836,33.71,78466.82,0.0,-0.28818,0.00012,27.69667]
[1777803463841,33.71,78467.88,0.0,-0.28806,0.00012,27.69169]
[1777803468847,33.71,78469.27,0.0,-0.2879,0.00012,27.68497]
[1777803474853,33.72,78470.29,0.0,-0.28779,0.00012,27.68046]
[1777803479858,33.72,78470.92,0.0,-0.28773,0.00012,27.67784]
[1777803484863,33.72,78472.19,0.0,-0.28759,0.00012,27.67184]
[1777803489868,33.73,78472.24,0.0,-0.2876,0.00012,27.6723]
[1777803495604,33.73,78472.91,0.0,-0.28753,0.00012,27.66935]
[1777803495639,33.73,78472.91,0.0,-0.28753,0.00012,27.66935]
[1777803500879,33.73,78472.87,0.0,-0.28756,0.00012,27.67063]
[1777803504143,33.74,78473.1,0.0,-0.28754,0.00012,27.66988]
[1777803504165,33.74,78473.1,0.0,-0.28754,0.00012,27.66988]
[1777803510079,33.74,78472.53,0.0,-0.28762,0.00012,27.67363]
[1777803514026,33.74,78472.07,0.0,-0.28768,0.00012,27.67363]
[1777803514062,33.74,78472.07,0.0,-0.28768,0.00012,27.67363]
[1777803514903,33.74,78472.09,0.0,-0.28768,0.00012,27.67364]
[1777803519908,33.74,78473.23,0.0,-0.28756,0.00012,27.66832]
[1777803524913,33.75,78472.72,0.0,-0.28764,0.00012,27.67173]
[1777803528106,33.75,78472.78,0.0,-0.28763,0.00012,27.67158]
[1777803531458,33.75,78470.27,0.0,-0.28796,0.00012,27.68559]
[1777803531920,33.75,78470.14,0.0,-0.28798,0.00012,27.68641]
[1777803535054,33.75,78465.05,0.0,-0.28862,0.00012,27.71371]
[1777803535924,33.75,78464.87,0.0,-0.28865,0.00012,27.71474]
[1777803538769,33.75,78465.21,0.0,-0.28861,0.00012,27.71315]
[1777803539116,33.76,78465.21,0.0,-0.28861,0.00012,27.71325]
[1777803539928,33.76,78464.85,0.0,-0.28866,0.00012,27.71525]
[1777803544933,33.76,78465.39,0.0,-0.2886,0.00012,27.71292]
[1777803549938,33.76,78463.93,0.0,-0.28879,0.00012,27.72109]
[1777803554943,33.76,78463.8,0.0,-0.28882,0.00012,27.72221]
[1777803559948,33.76,78463.23,0.0,-0.2889,0.00012,27.72572]
[1777803564953,33.77,78463.48,0.0,-0.28888,0.00012,27.72481]
[1777803569958,33.77,78462.38,0.0,-0.28902,0.00012,27.731]
[1777803575963,33.77,78462.41,0.0,-0.28902,0.00012,27.72814]
[1777803580968,33.77,78461.86,0.0,-0.28909,0.00012,27.73149]
[1777803585973,33.77,78461.99,0.0,-0.28909,0.00012,27.7312]
[1777803591942,33.77,78461.8,0.0,-0.28912,0.00012,27.73263]
[1777803597586,33.78,78461.58,0.0,-0.28915,0.00012,27.73411]
[1777803602937,33.78,78461.75,0.0,-0.28914,0.00012,27.73366]
[1777803607995,33.78,78461.27,0.0,-0.28921,0.00012,27.73659]
[1777803614001,33.78,78460.99,0.0,-0.28926,0.00012,27.73849]
[1777803619007,33.78,78460.49,0.0,-0.28933,0.00012,27.74146]
[1777803624013,33.78,78459.93,0.0,-0.2894,0.00012,27.74475]
[1777803629018,33.78,78459.8,0.0,-0.28943,0.00012,27.74574]
[1777803634023,33.79,78459.15,0.0,-0.2895,0.00012,27.74627]
[1777803639028,33.79,78458.83,0.0,-0.28954,0.00012,27.74823]
[1777803645034,33.79,78459.07,0.0,-0.28952,0.00012,27.7473]
[1777803652042,33.79,78458.99,0.0,-0.28954,0.00012,27.74811]
[1777803657047,33.79,78458.92,0.0,-0.28955,0.00012,27.74873]
[1777803663053,33.79,78458.86,0.0,-0.28957,0.00012,27.74939]
[1777803669481,33.79,78458.8,0.0,-0.28958,0.00012,27.74989]
[1777803675319,33.8,78458.7,0.0,-0.2896,0.00012,27.75078]
[1777803681071,33.8,78459.33,0.0,-0.28953,0.00012,27.74782]
[1777803686076,33.8,78459.28,0.0,-0.28954,0.00012,27.74835]
[1777803691938,33.8,78459.24,0.0,-0.28955,0.00012,27.7488]
[1777803697087,33.8,78458.85,0.0,-0.28959,0.00012,27.74803]
[1777803702093,33.8,78458.66,0.0,-0.28962,0.00012,27.74926]
[1777803707230,33.8,78459.01,0.0,-0.28958,0.00012,27.74759]
[1777803714108,33.8,78458.96,0.0,-0.2896,0.00012,27.74813]
[1777803720111,33.81,78458.06,0.0,-0.28972,0.00012,27.7533]
[1777803725116,33.81,78458.09,0.0,-0.28972,0.00012,27.75336]
[1777803730604,33.81,78458.61,0.0,-0.28966,0.00012,27.75081]
[1777803736127,33.81,78458.2,0.0,-0.28972,0.00012,27.75328]
[1777803741132,33.81,78458.64,0.0,-0.28967,0.00012,27.75122]
[1777803746447,33.81,78460.08,0.0,-0.28949,0.00012,27.74385]
[1777803753144,33.81,78460.07,0.0,-0.28949,0.00012,27.74111]
[1777803759106,33.81,78460.18,0.0,-0.28948,0.00012,27.74088]
[1777803764155,33.81,78461.89,0.0,-0.28927,0.00012,27.73214]
[1777803769160,33.82,78462.31,0.0,-0.28923,0.00012,27.73027]
[1777803774673,33.82,78462.38,0.0,-0.28923,0.00012,27.73022]
[1777803780172,33.82,78465.41,0.0,-0.28886,0.00012,27.71471]
[1777803785177,33.82,78464.94,0.0,-0.28893,0.00012,27.71756]
[1777803790182,33.82,78464.24,0.0,-0.28902,0.00012,27.72158]
[1777803795187,33.82,78463.62,0.0,-0.2891,0.00012,27.72518]
[1777803801039,33.82,78462.97,0.0,-0.28919,0.00012,27.72886]
[1777803804834,33.83,78463.09,0.0,-0.28918,0.00012,27.72848]
[1777803804844,33.83,78463.09,0.0,-0.28918,0.00012,27.72848]
[1777803804863,33.83,78463.09,0.0,-0.28918,0.00012,27.72848]
[1777803805124,33.83,78463.09,0.0,-0.28918,0.00012,27.72854]
[1777803806346,33.83,78462.72,0.0,-0.28923,0.00012,27.73063]
[1777803806526,33.83,78462.72,0.0,-0.28923,0.00012,27.73063]
[1777803807949,33.83,78468.9,0.0,-0.28846,0.00012,27.69813]
[1777803808692,33.83,78471.77,0.0,-0.28811,0.00012,27.68305]
[1777803808958,33.83,78471.77,0.0,-0.28811,0.00012,27.68305]
[1777803810144,33.83,78470.5,0.0,-0.28827,0.00012,27.68988]
[1777803811519,33.83,78467.26,0.0,-0.28866,0.00012,27.70397]
[1777803811658,33.83,78467.26,0.0,-0.28866,0.00012,27.70397]
[1777803812204,33.83,78465.48,0.0,-0.28888,0.00012,27.71343]
[1777803812933,33.83,78465.48,0.0,-0.28888,0.00012,27.71343]
[1777803813205,33.83,78465.12,0.0,-0.28893,0.00012,27.71542]
[1777803813613,33.83,78465.12,0.0,-0.28893,0.00012,27.71542]
[1777803814206,33.83,78463.72,0.0,-0.28911,0.00012,27.72286]
[1777803816163,33.83,78462.4,0.0,-0.28927,0.00012,27.72984]
[1777803816208,33.83,78461.92,0.0,-0.28933,0.00012,27.73242]
[1777803821212,33.83,78460.11,0.0,-0.28956,0.00012,27.74214]
[1777803822343,33.83,78460.21,0.0,-0.28955,0.00012,27.74169]
[1777803823214,33.83,78459.74,0.0,-0.28961,0.00012,27.74423]
[1777803828219,33.83,78456.19,0.0,-0.29006,0.00012,27.76301]
[1777803828341,33.83,78456.19,0.0,-0.29006,0.00012,27.76301]
[1777803828887,33.83,78456.19,0.0,-0.29006,0.00012,27.76301]
[1777803829220,33.83,78456.12,0.0,-0.29007,0.00012,27.76337]
[1777803830384,33.83,78456.29,0.0,-0.29005,0.00012,27.76253]
[1777803831222,33.83,78456.17,0.0,-0.29006,0.00012,27.76319]
[1777803836227,33.83,78453.1,0.0,-0.29045,0.00012,27.77935]
[1777803841232,33.83,78451.64,0.0,-0.29063,0.00012,27.787]
[1777803842038,33.83,78451.64,0.0,-0.29063,0.00012,27.787]
[1777803846178,33.83,78449.98,0.0,-0.29084,0.00012,27.79565]
[1777803851244,33.83,78452.44,0.0,-0.29053,0.00012,27.78278]
[1777803853349,33.83,78453.33,0.0,-0.29042,0.00012,27.77817]
[1777803855024,33.83,78452.36,0.0,-0.29054,0.00012,27.78325]
[1777803861254,33.83,78452.88,0.0,-0.29048,0.00012,27.78061]
[1777803866259,33.83,78453.02,0.0,-0.29046,0.00012,27.77992]
[1777803872265,33.83,78453.45,0.0,-0.29039,0.00012,27.7745]
[1777803876025,33.83,78451.6,0.0,-0.29062,0.00012,27.78424]
[1777803876141,33.83,78451.6,0.0,-0.29062,0.00012,27.78424]
[1777803877035,33.83,78451.12,0.0,-0.29068,0.00012,27.78672]
[1777803881086,33.83,78447.82,0.0,-0.2911,0.00013,27.80394]
[1777803881274,33.83,78447.53,0.0,-0.29113,0.00013,27.80544]
[1777803886279,33.83,78447.44,0.0,-0.29114,0.00013,27.80582]
[1777803889228,33.83,78447.58,0.0,-0.29112,0.00013,27.80506]
[1777803889277,33.83,78447.58,0.0,-0.29112,0.00013,27.80504]
[1777803894287,33.83,78447.67,0.0,-0.29111,0.00013,27.8045]
[1777803900293,33.83,78447.15,0.0,-0.29117,0.00013,27.80707]
[1777803903445,33.83,78448.14,0.0,-0.29105,0.00012,27.80186]
[1777803904297,33.83,78448.33,0.0,-0.29102,0.00012,27.80085]
[1777803909302,33.83,78448.65,0.0,-0.29098,0.00012,27.79912]
[1777803909512,33.83,78448.65,0.0,-0.29098,0.00012,27.79912]
[1777803909547,33.83,78448.65,0.0,-0.29098,0.00012,27.79912]
[1777803909555,33.83,78448.65,0.0,-0.29098,0.00012,27.79912]
[1777803911069,33.83,78448.61,0.0,-0.29099,0.00012,27.79934]
[1777803911102,33.83,78448.61,0.0,-0.29099,0.00012,27.79934]
[1777803911555,33.83,78448.7,0.0,-0.29097,0.00012,27.79886]
[1777803914058,33.83,78448.87,0.0,-0.29095,0.00012,27.79793]
[1777803914092,33.83,78448.87,0.0,-0.29095,0.00012,27.79793]
[1777803914105,33.83,78448.87,0.0,-0.29095,0.00012,27.79793]
[1777803919312,33.83,78449.19,0.0,-0.29091,0.00012,27.79618]
[1777803924317,33.83,78449.53,0.0,-0.29087,0.00012,27.79439]
[1777803930323,33.83,78449.48,0.0,-0.29087,0.00012,27.79462]
[1777803935331,33.83,78450.16,0.0,-0.29077,0.00012,27.78784]
[1777803940336,33.83,78451.11,0.0,-0.29065,0.00012,27.7829]
[1777803942218,33.83,78451.11,0.0,-0.29065,0.00012,27.7829]
[1777803942339,33.83,78451.11,0.0,-0.29065,0.00012,27.78291]
[1777803943337,33.83,78451.11,0.0,-0.29065,0.00012,27.78291]
[1777803944096,33.83,78451.11,0.0,-0.29065,0.00012,27.78291]
[1777803944126,33.83,78451.11,0.0,-0.29065,0.00012,27.78291]
[1777803944366,33.83,78451.11,0.0,-0.29065,0.00012,27.78291]
[1777803945494,33.83,78451.11,0.0,-0.29065,0.00012,27.78292]
[1777803945507,33.83,78451.11,0.0,-0.29065,0.00012,27.78292]
[1777803945519,33.83,78451.11,0.0,-0.29065,0.00012,27.78292]
[1777803946206,33.83,78451.11,0.0,-0.29065,0.00012,27.78292]
[1777803946251,33.83,78451.11,0.0,-0.29065,0.00012,27.78292]
[1777803946400,33.83,78451.11,0.0,-0.29065,0.00012,27.78292]
[1777803947522,33.83,78451.49,0.0,-0.29061,0.00012,27.78094]
[1777803947549,33.83,78451.49,0.0,-0.29061,0.00012,27.78094]
[1777803947567,33.83,78451.49,0.0,-0.29061,0.00012,27.78094]
[1777803948344,33.83,78451.58,0.0,-0.2906,0.00012,27.7805]
[1777803948442,33.83,78451.58,0.0,-0.2906,0.00012,27.7805]
[1777803949345,33.83,78451.88,0.0,-0.29056,0.00012,27.77891]
[1777803954350,33.83,78450.46,0.0,-0.29074,0.00012,27.78636]
[1777803959355,33.83,78450.0,0.0,-0.29079,0.00012,27.78879]
[1777803964360,33.83,78447.31,0.0,-0.29113,0.00013,27.80278]
[1777803969366,33.83,78445.89,0.0,-0.2913,0.00013,27.81007]
[1777803975372,33.83,78445.19,0.0,-0.29139,0.00013,27.81361]
[1777803980377,33.83,78445.43,0.0,-0.29136,0.00013,27.81226]
[1777803986383,33.83,78443.47,0.0,-0.2916,0.00013,27.82229]
[1777803991388,33.83,78442.31,0.0,-0.29172,0.00013,27.82498]
[1777803996393,33.83,78441.65,0.0,-0.2918,0.00013,27.82819]
[1777803998593,33.83,78441.65,0.0,-0.2918,0.00013,27.82811]
[1777803999396,33.83,78441.44,0.0,-0.29182,0.00013,27.82914]
[1777804004401,33.82,78440.84,0.0,-0.29189,0.00013,27.83207]
[1777804009406,33.82,78440.16,0.0,-0.29197,0.00013,27.83536]
[1777804015412,33.82,78439.19,0.0,-0.29209,0.00013,27.84016]
[1777804020417,33.82,78438.28,0.0,-0.2922,0.00013,27.8446]
[1777804025422,33.82,78437.63,0.0,-0.29227,0.00013,27.84773]
[1777804027123,33.82,78437.68,0.0,-0.29227,0.00013,27.84741]
[1777804029057,33.82,78437.67,0.0,-0.29226,0.00013,27.84736]
[1777804029426,33.82,78437.68,0.0,-0.29226,0.00013,27.84724]
[1777804036433,33.82,78437.47,0.0,-0.29228,0.00013,27.8479]
[1777804041438,33.82,78437.13,0.0,-0.29232,0.00013,27.84942]
[1777804047115,33.81,78437.0,0.0,-0.29232,0.00013,27.8498]
[1777804052449,33.81,78435.17,0.0,-0.29253,0.00013,27.85571]
[1777804058381,33.81,78435.63,0.0,-0.29247,0.00013,27.85316]
[1777804063459,33.81,78436.04,0.0,-0.29241,0.00013,27.85055]
[1777804068464,33.81,78436.03,0.0,-0.2924,0.00013,27.85031]
[1777804073469,33.81,78435.13,0.0,-0.29251,0.00013,27.85471]
[1777804074323,33.81,78435.13,0.0,-0.29251,0.00013,27.85471]
[1777804074337,33.81,78435.13,0.0,-0.29251,0.00013,27.85471]
[1777804074360,33.81,78435.13,0.0,-0.29251,0.00013,27.85471]
[1777804074470,33.81,78434.84,0.0,-0.29254,0.00013,27.85615]
[1777804075614,33.81,78434.8,0.0,-0.29255,0.00013,27.8563]
[1777804075766,33.81,78434.8,0.0,-0.29255,0.00013,27.8563]
[1777804075773,33.81,78434.8,0.0,-0.29255,0.00013,27.8563]
[1777804076472,33.81,78434.67,0.0,-0.29256,0.00013,27.85685]
[1777804081477,33.81,78430.1,0.0,-0.29312,0.00013,27.8802]
[1777804086482,33.8,78431.51,0.0,-0.29294,0.00013,27.87247]
[1777804089970,33.8,78431.81,0.0,-0.29289,0.00013,27.87066]
[1777804091487,33.8,78431.88,0.0,-0.29288,0.00013,27.87011]
[1777804091606,33.8,78431.88,0.0,-0.29288,0.00013,27.87011]
[1777804091998,33.8,78431.88,0.0,-0.29288,0.00013,27.87011]
[1777804092879,33.8,78431.88,0.0,-0.29288,0.00013,27.87004]
[1777804096062,33.8,78432.18,0.0,-0.29284,0.00013,27.86829]
[1777804096458,33.8,78432.18,0.0,-0.29284,0.00013,27.86821]
[1777804101497,33.8,78432.32,0.0,-0.29281,0.00013,27.86712]
[1777804104744,33.8,78432.3,0.0,-0.29281,0.00013,27.86701]
[1777804105548,33.8,78428.94,0.0,-0.29323,0.00013,27.88435]
[1777804105988,33.8,78428.94,0.0,-0.29323,0.00013,27.88435]
[1777804106209,33.8,78428.94,0.0,-0.29323,0.00013,27.88435]
[1777804106217,33.8,78428.94,0.0,-0.29323,0.00013,27.88435]
[1777804106231,33.8,78428.94,0.0,-0.29323,0.00013,27.88435]
[1777804106504,33.8,78428.0,0.0,-0.29334,0.00013,27.88916]
[1777804108278,33.8,78426.19,0.0,-0.29357,0.00013,27.8984]
[1777804108506,33.8,78423.3,0.0,-0.29393,0.00013,27.91323]
[1777804113510,33.79,78424.03,0.0,-0.29381,0.00013,27.90574]
[1777804118515,33.79,78422.79,0.0,-0.29395,0.00013,27.91162]
[1777804123520,33.79,78422.96,0.0,-0.29392,0.00013,27.91019]
[1777804128525,33.79,78422.58,0.0,-0.29395,0.00013,27.9116]
[1777804133530,33.78,78422.71,0.0,-0.29393,0.00013,27.91035]
[1777804134602,33.78,78422.71,0.0,-0.29392,0.00013,27.91024]
[1777804135532,33.78,78422.22,0.0,-0.29398,0.00013,27.91266]
[1777804141538,33.78,78422.96,0.0,-0.29387,0.00013,27.90821]
[1777804142720,33.78,78423.76,0.0,-0.29377,0.00013,27.90397]
[1777804143540,33.78,78423.79,0.0,-0.29376,0.00013,27.90369]
[1777804143833,33.78,78423.79,0.0,-0.29376,0.00013,27.90369]
[1777804144746,33.78,78423.91,0.0,-0.29375,0.00013,27.90299]
[1777804145542,33.78,78423.0,0.0,-0.29386,0.00013,27.90757]
[1777804146772,33.78,78423.0,0.0,-0.29386,0.00013,27.90746]
[1777804146778,33.78,78423.0,0.0,-0.29386,0.00013,27.90746]
[1777804146854,33.78,78423.0,0.0,-0.29386,0.00013,27.90746]
[1777804147544,33.78,78423.58,0.0,-0.29378,0.00013,27.90436]
[1777804148815,33.78,78423.63,0.0,-0.29377,0.00013,27.904]
[1777804149546,33.78,78423.63,0.0,-0.29377,0.00013,27.90389]
[1777804154551,33.77,78423.79,0.0,-0.29374,0.00013,27.90259]
[1777804159556,33.77,78423.21,0.0,-0.2938,0.00013,27.90506]
[1777804164561,33.77,78423.11,0.0,-0.2938,0.00013,27.90506]
[1777804169050,33.77,78423.39,0.0,-0.29376,0.00013,27.90331]
[1777804169093,33.77,78423.39,0.0,-0.29376,0.00013,27.90331]
[1777804169098,33.77,78423.39,0.0,-0.29376,0.00013,27.90331]
[1777804169566,33.77,78423.21,0.0,-0.29378,0.00013,27.90407]
[1777804169802,33.77,78423.21,0.0,-0.29378,0.00013,27.90407]
[1777804171127,33.77,78423.45,0.0,-0.29375,0.00013,27.9027]
[1777804171141,33.77,78423.45,0.0,-0.29375,0.00013,27.9027]
[1777804171568,33.77,78423.27,0.0,-0.29375,0.00013,27.90039]
[1777804173154,33.77,78423.33,0.0,-0.29374,0.00013,27.89998]
[1777804174571,33.77,78423.3,0.0,-0.29374,0.00013,27.89989]
[1777804179260,33.76,78423.28,0.0,-0.29373,0.00013,27.89963]
[1777804180551,33.76,78423.28,0.0,-0.29373,0.00013,27.89963]
[1777804180039,33.76,78423.28,0.0,-0.29373,0.00013,27.89953]
[1777804181293,33.76,78423.28,0.0,-0.29373,0.00013,27.89953]
[1777804181578,33.76,78423.38,0.0,-0.29371,0.00013,27.89885]
[1777804186583,33.76,78423.36,0.0,-0.29371,0.00013,27.89845]
[1777804189387,33.76,78423.36,0.0,-0.2937,0.00013,27.89826]
[1777804189586,33.76,78422.56,0.0,-0.2938,0.00013,27.90231]
[1777804193318,33.76,78422.56,0.0,-0.2938,0.00013,27.90211]
[1777804193451,33.76,78422.56,0.0,-0.2938,0.00013,27.90211]
[1777804193552,33.76,78422.56,0.0,-0.29379,0.00013,27.90192]
[1777804195465,33.76,78422.91,0.0,-0.29375,0.00013,27.90003]
[1777804195566,33.76,78422.91,0.0,-0.29374,0.00013,27.89994]
[1777804196200,33.76,78422.91,0.0,-0.29374,0.00013,27.89994]
[1777804197499,33.76,78422.91,0.0,-0.29374,0.00013,27.89994]
[1777804198595,33.75,78422.94,0.0,-0.29373,0.00013,27.89947]
[1777804199531,33.75,78422.94,0.0,-0.29373,0.00013,27.89947]
[1777804199592,33.75,78422.94,0.0,-0.29373,0.00013,27.89938]
[1777804200129,33.75,78422.94,0.0,-0.29373,0.00013,27.89938]
[1777804201553,33.75,78422.62,0.0,-0.29377,0.00013,27.90097]
[1777804202599,33.75,78422.75,0.0,-0.29375,0.00013,27.90008]
[1777804203584,33.75,78422.75,0.0,-0.29375,0.00013,27.90008]
[1777804203600,33.75,78422.76,0.0,-0.29374,0.00013,27.89996]
[1777804204248,33.75,78422.76,0.0,-0.29374,0.00013,27.89996]
[1777804204318,33.75,78422.76,0.0,-0.29374,0.00013,27.89996]
[1777804204601,33.75,78422.9,0.0,-0.29372,0.00013,27.89911]
[1777804206228,33.75,78423.25,0.0,-0.29368,0.00013,27.89721]
[1777804207639,33.75,78427.29,0.0,-0.29317,0.00013,27.87614]
[1777804208605,33.75,78427.16,0.0,-0.29318,0.00013,27.87671]
[1777804211825,33.75,78427.03,0.0,-0.29319,0.00013,27.87717]
[1777804212609,33.75,78426.93,0.0,-0.2932,0.00013,27.87761]
[1777804213052,33.75,78426.93,0.0,-0.2932,0.00013,27.87761]
[1777804213854,33.75,78427.03,0.0,-0.29319,0.00013,27.87702]
[1777804214611,33.75,78427.03,0.0,-0.29319,0.00013,27.87695]
[1777804215950,33.75,78427.03,0.0,-0.29319,0.00013,27.87688]
[1777804216262,33.75,78427.03,0.0,-0.29319,0.00013,27.87688]
[1777804216613,33.75,78427.11,0.0,-0.29318,0.00013,27.87642]
[1777804217073,33.75,78427.11,0.0,-0.29318,0.00013,27.87642]
[1777804222619,33.75,78426.87,0.0,-0.29319,0.00013,27.87721]
[1777804228625,33.74,78426.96,0.0,-0.29317,0.00013,27.87632]
[1777804234631,33.74,78427.67,0.0,-0.29306,0.00013,27.86906]
[1777804239635,33.74,78430.25,0.0,-0.29273,0.00013,27.85537]
[1777804242470,33.74,78430.08,0.0,-0.29275,0.00013,27.85617]
[1777804247643,33.74,78430.27,0.0,-0.29272,0.00013,27.85487]
[1777804252648,33.74,78430.48,0.0,-0.29269,0.00013,27.85351]
[1777804257652,33.74,78431.64,0.0,-0.29253,0.00013,27.84722]
[1777804264626,33.74,78431.68,0.0,-0.29252,0.00013,27.84673]
[1777804271865,33.74,78430.53,0.0,-0.29266,0.00013,27.85239]
[1777804277387,33.73,78430.53,0.0,-0.29265,0.00013,27.85215]
[1777804278934,33.73,78430.37,0.0,-0.29267,0.00013,27.85289]
[1777804279675,33.73,78430.35,0.0,-0.29267,0.00013,27.85294]
[1777804284766,33.73,78431.0,0.0,-0.29259,0.00013,27.84936]
[1777804286861,33.73,78430.59,0.0,-0.29264,0.00013,27.85138]
[1777804286946,33.73,78430.59,0.0,-0.29264,0.00013,27.85138]
[1777804287029,33.73,78430.59,0.0,-0.29264,0.00013,27.85138]
[1777804287044,33.73,78430.59,0.0,-0.29264,0.00013,27.85138]
[1777804287096,33.73,78430.59,0.0,-0.29264,0.00013,27.85138]
[1777804288166,33.73,78430.59,0.0,-0.29264,0.00013,27.85138]
[1777804288195,33.73,78430.59,0.0,-0.29264,0.00013,27.85138]
[1777804288684,33.73,78430.55,0.0,-0.29264,0.00013,27.8515]
[1777804290289,33.73,78439.99,0.0,-0.29145,0.00013,27.80223]
[1777804291154,33.73,78440.96,0.0,-0.29133,0.00013,27.79719]
[1777804291687,33.73,78441.03,0.0,-0.29131,0.00013,27.79362]
[1777804296692,33.73,78442.39,0.0,-0.29114,0.00013,27.78658]
[1777804301697,33.73,78441.65,0.0,-0.29123,0.00013,27.7905]
[1777804304837,33.73,78441.55,0.0,-0.29125,0.00013,27.79105]
[1777804304878,33.73,78441.55,0.0,-0.29125,0.00013,27.79105]
[1777804304890,33.73,78441.55,0.0,-0.29125,0.00013,27.79105]
[1777804305702,33.73,78442.28,0.0,-0.29115,0.00013,27.78724]
[1777804306478,33.73,78442.28,0.0,-0.29115,0.00013,27.78724]
[1777804306499,33.73,78442.28,0.0,-0.29115,0.00013,27.78724]
[1777804306703,33.73,78442.95,0.0,-0.29107,0.00013,27.78378]
[1777804307207,33.73,78442.95,0.0,-0.29107,0.00013,27.78378]
[1777804307278,33.73,78442.95,0.0,-0.29107,0.00013,27.78378]
[1777804307704,33.73,78442.74,0.0,-0.2911,0.00013,27.78489]
[1777804308107,33.73,78442.74,0.0,-0.2911,0.00013,27.78489]
[1777804308705,33.73,78443.35,0.0,-0.29102,0.00013,27.78169]
[1777804311712,33.73,78442.92,0.0,-0.29108,0.00013,27.78401]
[1777804312373,33.73,78442.92,0.0,-0.29108,0.00013,27.78401]
[1777804312376,33.73,78442.92,0.0,-0.29108,0.00013,27.78401]
[1777804312709,33.73,78442.91,0.0,-0.29108,0.00013,27.78405]
[1777804313069,33.73,78442.91,0.0,-0.29108,0.00013,27.78405]
[1777804313505,33.73,78442.91,0.0,-0.29108,0.00013,27.78405]
[1777804313512,33.73,78442.91,0.0,-0.29108,0.00013,27.78405]
[1777804313710,33.73,78443.09,0.0,-0.29106,0.00013,27.78313]
[1777804318715,33.73,78447.16,0.0,-0.29055,0.00013,27.76193]
[1777804321623,33.73,78447.17,0.0,-0.29055,0.00013,27.76198]
[1777804326723,33.74,78448.56,0.0,-0.29038,0.00013,27.7549]
[1777804327706,33.74,78448.56,0.0,-0.29038,0.00013,27.7549]
[1777804327721,33.74,78448.56,0.0,-0.29038,0.00013,27.75494]
[1777804333364,33.74,78449.22,0.0,-0.2903,0.00013,27.75168]
[1777804338735,33.74,78446.66,0.0,-0.29063,0.00013,27.76537]
[1777804344741,33.74,78446.59,0.0,-0.29064,0.00013,27.76596]
[1777804350471,33.74,78449.27,0.0,-0.29031,0.00013,27.75206]
[1777804355745,33.74,78447.41,0.0,-0.29053,0.00013,27.75882]
[1777804360757,33.74,78447.33,0.0,-0.29055,0.00013,27.75953]
[1777804364008,33.74,78447.49,0.0,-0.29053,0.00013,27.7588]
[1777804364761,33.74,78447.2,0.0,-0.29057,0.00013,27.7603]
[1777804365370,33.74,78447.2,0.0,-0.29057,0.00013,27.7603]
[1777804365762,33.74,78445.18,0.0,-0.29082,0.00013,27.77095]
[1777804368401,33.74,78443.61,0.0,-0.29102,0.00013,27.77924]
[1777804373785,33.74,78447.5,0.0,-0.29053,0.00013,27.75896]
[1777804378790,33.74,78448.56,0.0,-0.29041,0.00013,27.7536]
[1777804383795,33.74,78449.2,0.0,-0.29033,0.00013,27.75048]
[1777804389061,33.74,78449.46,0.0,-0.2903,0.00013,27.74929]
[1777804389760,33.74,78449.46,0.0,-0.2903,0.00013,27.74929]
[1777804389801,33.75,78449.41,0.0,-0.29031,0.00013,27.74962]
[1777804390721,33.75,78449.41,0.0,-0.29031,0.00013,27.74962]
[1777804390730,33.75,78449.41,0.0,-0.29031,0.00013,27.74962]
[1777804392597,33.75,78449.41,0.0,-0.29031,0.00013,27.7497]
[1777804392804,33.75,78448.77,0.0,-0.29039,0.00013,27.75311]
[1777804397806,33.75,78450.96,0.0,-0.29012,0.00013,27.74182]
[1777804402815,33.75,78450.5,0.0,-0.29019,0.00013,27.74446]
[1777804407842,33.75,78450.36,0.0,-0.29021,0.00013,27.74549]
[1777804412869,33.75,78449.39,0.0,-0.29032,0.00013,27.74762]
[1777804417876,33.75,78448.31,0.0,-0.29046,0.00013,27.75352]
[1777804421238,33.75,78448.31,0.0,-0.29046,0.00013,27.75363]
[1777804421243,33.75,78448.31,0.0,-0.29046,0.00013,27.75363]
[1777804421275,33.75,78448.31,0.0,-0.29046,0.00013,27.75363]
[1777804421832,33.75,78448.3,0.0,-0.29046,0.00013,27.75367]
[1777804426837,33.75,78447.28,0.0,-0.2906,0.00013,27.75922]
[1777804433808,33.75,78447.2,0.0,-0.29061,0.00013,27.75989]
[1777804438843,33.75,78446.28,0.0,-0.29073,0.00013,27.76482]
[1777804440896,33.75,78446.14,0.0,-0.29075,0.00013,27.76558]
[1777804440906,33.75,78446.14,0.0,-0.29075,0.00013,27.76558]
[1777804441255,33.75,78446.14,0.0,-0.29075,0.00013,27.76558]
[1777804441854,33.75,78446.21,0.0,-0.29074,0.00013,27.76526]
[1777804442143,33.75,78446.21,0.0,-0.29074,0.00013,27.76526]
[1777804442204,33.75,78446.21,0.0,-0.29074,0.00013,27.76526]
[1777804445896,33.75,78454.14,0.0,-0.28975,0.00013,27.72382]
[1777804447511,33.76,78455.73,0.0,-0.28956,0.00013,27.71552]
[1777804447782,33.76,78455.73,0.0,-0.28956,0.00013,27.71552]
[1777804447829,33.76,78455.73,0.0,-0.28956,0.00013,27.71561]
[1777804452865,33.76,78459.13,0.0,-0.28914,0.00012,27.69811]
[1777804457978,33.76,78458.58,0.0,-0.28922,0.00012,27.70148]
[1777804464877,33.76,78458.9,0.0,-0.28919,0.00012,27.7004]
[1777804469882,33.76,78461.93,0.0,-0.28883,0.00012,27.68486]
[1777804472517,33.76,78462.11,0.0,-0.28879,0.00012,27.6809]
[1777804472885,33.76,78462.17,0.0,-0.28879,0.00012,27.68071]
[1777804476040,33.77,78461.69,0.0,-0.28885,0.00012,27.68358]
[1777804476149,33.77,78461.69,0.0,-0.28885,0.00012,27.68358]
[1777804476820,33.77,78461.69,0.0,-0.28885,0.00012,27.68358]
[1777804476889,33.77,78462.03,0.0,-0.28881,0.00012,27.68186]
[1777804477536,33.77,78462.03,0.0,-0.28881,0.00012,27.68186]
[1777804478361,33.77,78462.64,0.0,-0.28874,0.00012,27.67872]
[1777804479028,33.77,78462.02,0.0,-0.28882,0.00012,27.6821]
[1777804479893,33.77,78463.34,0.0,-0.28866,0.00012,27.67526]
[1777804479967,33.77,78463.34,0.0,-0.28866,0.00012,27.67526]
[1777804480241,33.77,78463.34,0.0,-0.28866,0.00012,27.67526]
[1777804480894,33.77,78463.53,0.0,-0.28864,0.00012,27.67439]
[1777804486900,33.77,78463.63,0.0,-0.28864,0.00012,27.67446]
[1777804492906,33.77,78464.27,0.0,-0.28857,0.00012,27.67173]
[1777804495456,33.77,78464.27,0.0,-0.28857,0.00012,27.67184]
[1777804495909,33.78,78464.63,0.0,-0.28854,0.00012,27.67022]
[1777804497438,33.78,78464.7,0.0,-0.28853,0.00012,27.66993]
[1777804497911,33.78,78465.38,0.0,-0.28845,0.00012,27.66648]
[1777804502916,33.78,78465.68,0.0,-0.28842,0.00012,27.66544]
[1777804507921,33.78,78465.55,0.0,-0.28845,0.00012,27.6667]
[1777804510051,33.78,78466.04,0.0,-0.28839,0.00012,27.66434]
[1777804510696,33.78,78466.04,0.0,-0.28839,0.00012,27.66434]
[1777804510705,33.78,78466.04,0.0,-0.28839,0.00012,27.66434]
[1777804510735,33.78,78466.04,0.0,-0.28839,0.00012,27.66434]
[1777804510864,33.78,78466.04,0.0,-0.2884,0.00012,27.66444]
[1777804515929,33.78,78461.08,0.0,-0.28903,0.00012,27.69111]
[1777804520997,33.79,78460.02,0.0,-0.28917,0.00012,27.69707]
[1777804521029,33.79,78460.02,0.0,-0.28917,0.00012,27.69715]
[1777804529497,33.79,78458.2,0.0,-0.2894,0.00012,27.70711]
[1777804531004,33.79,78457.11,0.0,-0.28955,0.00012,27.71318]
[1777804531945,33.79,78456.88,0.0,-0.28956,0.00012,27.71127]
[1777804537951,33.79,78455.76,0.0,-0.28971,0.00012,27.71759]
[1777804539038,33.79,78455.75,0.0,-0.28971,0.00012,27.71765]
[1777804539101,33.79,78455.75,0.0,-0.28971,0.00012,27.71765]
[1777804539105,33.79,78455.75,0.0,-0.28971,0.00012,27.71765]
[1777804539138,33.79,78455.75,0.0,-0.28971,0.00012,27.71765]
[1777804539899,33.79,78455.75,0.0,-0.28971,0.00012,27.71771]
[1777804541179,33.79,78454.13,0.0,-0.28992,0.00013,27.7263]
[1777804541200,33.79,78454.13,0.0,-0.28992,0.00013,27.7263]
[1777804541871,33.79,78454.13,0.0,-0.28992,0.00013,27.7263]
[1777804541902,33.79,78454.13,0.0,-0.28992,0.00013,27.7263]
[1777804542901,33.79,78449.38,0.0,-0.29051,0.00013,27.75123]
[1777804542956,33.79,78449.13,0.0,-0.29055,0.00013,27.75262]
[1777804545048,33.79,78448.5,0.0,-0.29062,0.00013,27.75594]
[1777804545084,33.79,78448.5,0.0,-0.29062,0.00013,27.75594]
[1777804545208,33.79,78448.5,0.0,-0.29062,0.00013,27.75594]
[1777804549855,33.79,78449.05,0.0,-0.29056,0.00013,27.75318]
[1777804549873,33.79,78449.05,0.0,-0.29056,0.00013,27.75318]
[1777804549885,33.79,78449.05,0.0,-0.29056,0.00013,27.75318]
[1777804555968,33.79,78449.22,0.0,-0.29054,0.00013,27.75246]
[1777804560973,33.79,78449.07,0.0,-0.29056,0.00013,27.75337]
[1777804565978,33.79,78449.25,0.0,-0.29054,0.00013,27.75252]
[1777804571984,33.8,78447.32,0.0,-0.29079,0.00013,27.76271]
[1777804576989,33.8,78447.3,0.0,-0.29079,0.00013,27.76292]
[1777804581994,33.8,78448.63,0.0,-0.29063,0.00013,27.75605]
[1777804588000,33.8,78448.07,0.0,-0.2907,0.00013,27.7591]
[1777804594008,33.8,78447.62,0.0,-0.29074,0.00013,27.75837]
[1777804599013,33.8,78447.48,0.0,-0.29076,0.00013,27.75919]
[1777804604016,33.8,78447.05,0.0,-0.29082,0.00013,27.76152]
[1777804606112,33.8,78447.05,0.0,-0.29082,0.00013,27.76154]
[1777804607017,33.8,78447.05,0.0,-0.29082,0.00013,27.76154]
[1777804607319,33.8,78447.05,0.0,-0.29082,0.00013,27.76154]
[1777804607349,33.8,78447.05,0.0,-0.29082,0.00013,27.76154]
[1777804608137,33.8,78443.51,0.0,-0.29126,0.00013,27.78002]
[1777804608146,33.8,78443.51,0.0,-0.29126,0.00013,27.78002]
[1777804609022,33.8,78440.39,0.0,-0.29165,0.00013,27.79632]
[1777804614027,33.8,78436.51,0.0,-0.29213,0.00013,27.81633]
[1777804614219,33.8,78436.51,0.0,-0.29213,0.00013,27.81633]
[1777804615028,33.8,78436.26,0.0,-0.29216,0.00013,27.81759]
[1777804620033,33.8,78433.76,0.0,-0.29247,0.00013,27.8304]
[1777804625038,33.79,78433.36,0.0,-0.29252,0.00013,27.83223]
[1777804627675,33.79,78433.15,0.0,-0.29254,0.00013,27.83324]
[1777804628408,33.79,78433.15,0.0,-0.29254,0.00013,27.83316]
[1777804634047,33.79,78434.02,0.0,-0.29242,0.00013,27.82833]
[1777804639052,33.79,78433.72,0.0,-0.29246,0.00013,27.82965]
[1777804644057,33.79,78434.36,0.0,-0.29237,0.00013,27.82605]
[1777804644638,33.79,78434.36,0.0,-0.29237,0.00013,27.82605]
[1777804645058,33.79,78434.15,0.0,-0.2924,0.00013,27.8271]
[1777804650068,33.79,78434.3,0.0,-0.29237,0.00013,27.82609]
[1777804654587,33.79,78434.39,0.0,-0.29234,0.00013,27.82226]
[1777804654784,33.79,78434.39,0.0,-0.29234,0.00013,27.82226]
[1777804660078,33.79,78434.7,0.0,-0.2923,0.00013,27.82042]
[1777804665083,33.79,78434.6,0.0,-0.2923,0.00013,27.82071]
[1777804671089,33.79,78433.75,0.0,-0.2924,0.00013,27.82484]
[1777804671714,33.79,78433.75,0.0,-0.2924,0.00013,27.82484]
[1777804671736,33.79,78433.75,0.0,-0.2924,0.00013,27.82484]
[1777804671752,33.79,78433.75,0.0,-0.2924,0.00013,27.82484]
[1777804671815,33.79,78433.75,0.0,-0.2924,0.00013,27.82484]
[1777804673123,33.78,78433.57,0.0,-0.29242,0.00013,27.82566]
[1777804673148,33.78,78433.57,0.0,-0.29242,0.00013,27.82566]
[1777804675041,33.78,78433.57,0.0,-0.29242,0.00013,27.82566]
[1777804676858,33.78,78433.85,0.0,-0.29239,0.00013,27.82414]
[1777804676886,33.78,78433.85,0.0,-0.29239,0.00013,27.82414]
[1777804676899,33.78,78433.85,0.0,-0.29239,0.00013,27.82414]
[1777804679047,33.78,78433.66,0.0,-0.29241,0.00013,27.82499]
[1777804679069,33.78,78433.66,0.0,-0.29241,0.00013,27.82499]
[1777804679110,33.78,78433.66,0.0,-0.29241,0.00013,27.82495]
[1777804681187,33.78,78432.26,0.0,-0.29258,0.00013,27.83216]
[1777804681224,33.78,78432.26,0.0,-0.29258,0.00013,27.83216]
[1777804681237,33.78,78432.26,0.0,-0.29258,0.00013,27.83216]
[1777804682481,33.78,78432.31,0.0,-0.29257,0.00013,27.83184]
[1777804682528,33.78,78432.31,0.0,-0.29257,0.00013,27.83184]
[1777804682541,33.78,78432.31,0.0,-0.29257,0.00013,27.83184]
[1777804682587,33.78,78432.31,0.0,-0.29257,0.00013,27.83184]
[1777804683170,33.78,78432.93,0.0,-0.29249,0.00013,27.82857]
[1777804683175,33.78,78432.93,0.0,-0.29249,0.00013,27.82857]
[1777804684103,33.78,78433.08,0.0,-0.29247,0.00013,27.82775]
[1777804688924,33.78,78432.95,0.0,-0.29249,0.00013,27.82821]
[1777804688942,33.78,78432.95,0.0,-0.29249,0.00013,27.82821]
[1777804688959,33.78,78432.95,0.0,-0.29249,0.00013,27.82821]
[1777804688961,33.78,78432.95,0.0,-0.29249,0.00013,27.82821]
[1777804690109,33.78,78433.1,0.0,-0.29247,0.00013,27.82736]
[1777804690650,33.78,78433.1,0.0,-0.29247,0.00013,27.82736]
[1777804690687,33.78,78433.1,0.0,-0.29247,0.00013,27.82736]
[1777804691263,33.78,78433.1,0.0,-0.29247,0.00013,27.82736]
[1777804691373,33.78,78433.1,0.0,-0.29247,0.00013,27.82736]
[1777804691395,33.78,78433.1,0.0,-0.29247,0.00013,27.82736]
[1777804692111,33.78,78433.24,0.0,-0.29245,0.00013,27.82656]
[1777804693288,33.78,78433.27,0.0,-0.29244,0.00013,27.82636]
[1777804699665,33.78,78433.3,0.0,-0.29243,0.00013,27.82591]
[1777804700424,33.78,78433.3,0.0,-0.29243,0.00013,27.82591]
[1777804700449,33.78,78433.3,0.0,-0.29243,0.00013,27.82591]
[1777804700470,33.78,78433.3,0.0,-0.29243,0.00013,27.82591]
[1777804706124,33.78,78434.02,0.0,-0.29233,0.00013,27.82184]
[1777804711129,33.78,78435.3,0.0,-0.29215,0.00013,27.81185]
[1777804711349,33.78,78435.3,0.0,-0.29215,0.00013,27.81185]
[1777804711380,33.78,78435.3,0.0,-0.29215,0.00013,27.81185]
[1777804711555,33.78,78435.3,0.0,-0.29215,0.00013,27.81185]
[1777804712042,33.78,78435.3,0.0,-0.29215,0.00013,27.81185]
[1777804712065,33.78,78435.3,0.0,-0.29215,0.00013,27.81185]
[1777804712075,33.78,78435.3,0.0,-0.29215,0.00013,27.81185]
[1777804713443,33.78,78429.11,0.0,-0.29293,0.00013,27.84394]
[1777804713479,33.78,78429.11,0.0,-0.29293,0.00013,27.84394]
[1777804713596,33.78,78429.11,0.0,-0.29293,0.00013,27.84394]
[1777804715628,33.78,78430.5,0.0,-0.29275,0.00013,27.83661]
[1777804716134,33.78,78430.36,0.0,-0.29277,0.00013,27.83728]
[1777804716666,33.78,78430.36,0.0,-0.29277,0.00013,27.83728]
[1777804716680,33.78,78430.36,0.0,-0.29277,0.00013,27.83728]
[1777804717657,33.78,78430.36,0.0,-0.29277,0.00013,27.83728]
[1777804717791,33.78,78430.36,0.0,-0.29277,0.00013,27.83723]
[1777804723141,33.77,78431.17,0.0,-0.29266,0.00013,27.83267]
[1777804730148,33.77,78431.26,0.0,-0.29264,0.00013,27.83185]
[1777804736154,33.77,78432.5,0.0,-0.29248,0.00013,27.8251]
[1777804741159,33.77,78432.51,0.0,-0.29247,0.00013,27.82488]
[1777804746164,33.77,78431.68,0.0,-0.29257,0.00013,27.82895]
[1777804755050,33.77,78431.19,0.0,-0.29262,0.00013,27.83113]
[1777804760177,33.77,78430.32,0.0,-0.29273,0.00013,27.83535]
[1777804766183,33.77,78429.82,0.0,-0.29278,0.00013,27.83762]
[1777804772139,33.76,78429.34,0.0,-0.29282,0.00013,27.83663]
[1777804777195,33.76,78429.22,0.0,-0.29283,0.00013,27.83693]
[1777804782200,33.76,78429.5,0.0,-0.29279,0.00013,27.83524]
[1777804787205,33.76,78429.43,0.0,-0.29279,0.00013,27.83534]
[1777804792210,33.76,78432.63,0.0,-0.29238,0.00013,27.81845]
[1777804796272,33.76,78432.69,0.0,-0.29237,0.00013,27.81803]
[1777804796296,33.76,78432.69,0.0,-0.29237,0.00013,27.81803]
[1777804796311,33.76,78432.69,0.0,-0.29237,0.00013,27.81803]
[1777804796313,33.76,78432.69,0.0,-0.29237,0.00013,27.81803]
[1777804796942,33.76,78432.69,0.0,-0.29237,0.00013,27.81803]
[1777804796983,33.76,78432.69,0.0,-0.29237,0.00013,27.81803]
[1777804797215,33.76,78432.93,0.0,-0.29234,0.00013,27.81671]
[1777804798878,33.76,78432.93,0.0,-0.29234,0.00013,27.81671]
[1777804799217,33.76,78432.77,0.0,-0.29236,0.00013,27.81742]
[1777804800492,33.76,78432.78,0.0,-0.29236,0.00013,27.81739]
[1777804800539,33.76,78432.78,0.0,-0.29236,0.00013,27.81739]
[1777804800921,33.76,78432.78,0.0,-0.29236,0.00013,27.81739]
[1777804808226,33.76,78433.44,0.0,-0.29227,0.00013,27.81366]
[1777804813231,33.76,78431.93,0.0,-0.29245,0.00013,27.82135]
[1777804817981,33.76,78431.66,0.0,-0.29248,0.00013,27.8226]
[1777804818014,33.76,78431.66,0.0,-0.29248,0.00013,27.8226]
[1777804818028,33.76,78431.66,0.0,-0.29248,0.00013,27.8226]
[1777804819323,33.76,78431.54,0.0,-0.2925,0.00013,27.82317]
[1777804819352,33.76,78431.54,0.0,-0.2925,0.00013,27.82317]
[1777804821219,33.76,78431.47,0.0,-0.2925,0.00013,27.82347]
[1777804824324,33.75,78431.38,0.0,-0.29251,0.00013,27.82378]
[1777804824363,33.75,78431.38,0.0,-0.29251,0.00013,27.82378]
[1777804824376,33.75,78431.38,0.0,-0.29251,0.00013,27.82378]
[1777804825136,33.75,78431.38,0.0,-0.29251,0.00013,27.82378]
[1777804825164,33.75,78431.38,0.0,-0.29251,0.00013,27.82378]
[1777804825304,33.75,78431.44,0.0,-0.2925,0.00013,27.82346]
[1777804828393,33.75,78431.57,0.0,-0.29248,0.00013,27.82266]
[1777804828424,33.75,78431.57,0.0,-0.29248,0.00013,27.82266]
[1777804828437,33.75,78431.57,0.0,-0.29248,0.00013,27.82266]
[1777804833268,33.75,78431.3,0.0,-0.2925,0.00013,27.82071]
[1777804833303,33.75,78431.3,0.0,-0.2925,0.00013,27.82071]
[1777804833436,33.75,78431.3,0.0,-0.2925,0.00013,27.82071]
[1777804839258,33.75,78433.02,0.0,-0.29228,0.00013,27.81153]
[1777804843576,33.75,78432.7,0.0,-0.29231,0.00013,27.81307]
[1777804843671,33.75,78432.7,0.0,-0.29231,0.00013,27.81307]
[1777804847505,33.75,78432.81,0.0,-0.2923,0.00013,27.81238]
[1777804847630,33.75,78432.81,0.0,-0.2923,0.00013,27.81238]
[1777804848268,33.75,78432.81,0.0,-0.2923,0.00013,27.81237]
[1777804853273,33.75,78432.91,0.0,-0.29228,0.00013,27.81168]
[1777804858838,33.75,78432.91,0.0,-0.29228,0.00013,27.81156]
[1777804864284,33.75,78434.01,0.0,-0.29214,0.00013,27.80566]
[1777804869289,33.75,78434.1,0.0,-0.29212,0.00013,27.8051]
[1777804874294,33.75,78433.82,0.0,-0.29216,0.00013,27.80642]
[1777804879299,33.75,78434.0,0.0,-0.29213,0.00013,27.80539]
[1777804882156,33.75,78434.17,0.0,-0.29211,0.00013,27.80446]
[1777804882254,33.75,78434.17,0.0,-0.29211,0.00013,27.80444]
[1777804887307,33.75,78434.15,0.0,-0.29211,0.00013,27.80441]
[1777804893313,33.75,78433.99,0.0,-0.29211,0.00013,27.80194]
[1777804898318,33.75,78434.08,0.0,-0.2921,0.00013,27.80139]
[1777804904324,33.75,78434.19,0.0,-0.29208,0.00013,27.80071]
[1777804909330,33.74,78434.48,0.0,-0.29204,0.00013,27.79908]
[1777804910594,33.74,78434.41,0.0,-0.29205,0.00013,27.79945]
[1777804916395,33.74,78434.39,0.0,-0.29205,0.00013,27.79942]
[1777804920749,33.74,78434.39,0.0,-0.29205,0.00013,27.79935]
[1777804926466,33.74,78433.64,0.0,-0.29214,0.00013,27.80312]
[1777804931508,33.74,78433.8,0.0,-0.29212,0.00013,27.80218]
[1777804937358,33.74,78433.43,0.0,-0.29216,0.00013,27.80401]
[1777804942358,33.74,78433.51,0.0,-0.29215,0.00013,27.80352]
[1777804947371,33.74,78433.54,0.0,-0.29214,0.00013,27.80326]
[1777804951168,33.74,78433.59,0.0,-0.29213,0.00013,27.80291]
[1777804957381,33.74,78433.47,0.0,-0.29213,0.00013,27.80021]
[1777804963387,33.74,78433.64,0.0,-0.29211,0.00013,27.79921]
[1777804964542,33.74,78433.68,0.0,-0.2921,0.00013,27.79901]
[1777804964582,33.74,78433.68,0.0,-0.2921,0.00013,27.79901]
[1777804964801,33.74,78433.68,0.0,-0.2921,0.00013,27.79901]
[1777804964880,33.74,78433.68,0.0,-0.2921,0.00013,27.79901]
[1777804964917,33.74,78433.68,0.0,-0.2921,0.00013,27.79901]
[1777804965352,33.74,78433.68,0.0,-0.2921,0.00013,27.799]
[1777804966210,33.74,78433.68,0.0,-0.2921,0.00013,27.799]
[1777804967169,33.74,78435.8,0.0,-0.29183,0.00013,27.7879]
[1777804967184,33.74,78435.8,0.0,-0.29183,0.00013,27.7879]
[1777804967186,33.74,78435.8,0.0,-0.29183,0.00013,27.7879]
[1777804967391,33.74,78444.72,0.0,-0.29071,0.00013,27.74125]
[1777804972396,33.74,78450.04,0.0,-0.29005,0.00013,27.71362]
[1777804977401,33.74,78450.8,0.0,-0.28997,0.00013,27.7099]
[1777804981155,33.74,78451.09,0.0,-0.28993,0.00013,27.7086]
[1777804981405,33.74,78451.12,0.0,-0.28993,0.00013,27.70854]
[1777804982341,33.74,78451.12,0.0,-0.28993,0.00013,27.70854]
[1777804982364,33.74,78451.12,0.0,-0.28993,0.00013,27.70854]
[1777804983667,33.74,78443.52,0.0,-0.29089,0.00013,27.74852]
[1777804989413,33.74,78440.71,0.0,-0.29124,0.00013,27.76336]
[1777804994418,33.75,78439.8,0.0,-0.29136,0.00013,27.76819]
[1777804999423,33.75,78437.47,0.0,-0.29165,0.00013,27.78041]
[1777805001917,33.75,78438.39,0.0,-0.29154,0.00013,27.77561]
[1777805002426,33.75,78437.47,0.0,-0.29165,0.00013,27.78041]
[1777805007431,33.75,78437.01,0.0,-0.29171,0.00013,27.78278]
[1777805012436,33.75,78436.15,0.0,-0.2918,0.00013,27.78405]
[1777805017441,33.74,78430.81,0.0,-0.29247,0.00013,27.81175]
[1777805022446,33.74,78430.72,0.0,-0.29248,0.00013,27.81208]
[1777805029970,33.74,78430.75,0.0,-0.29247,0.00013,27.81167]
[1777805036147,33.74,78430.21,0.0,-0.29253,0.00013,27.81434]
[1777805041250,33.74,78430.76,0.0,-0.29246,0.00013,27.81128]
[1777805041396,33.74,78430.76,0.0,-0.29246,0.00013,27.81128]
[1777805041424,33.74,78430.76,0.0,-0.29246,0.00013,27.81128]
[1777805041436,33.74,78430.76,0.0,-0.29246,0.00013,27.81128]
[1777805042258,33.74,78430.76,0.0,-0.29246,0.00013,27.81128]
[1777805042276,33.74,78430.76,0.0,-0.29246,0.00013,27.81128]
[1777805042555,33.74,78430.54,0.0,-0.29248,0.00013,27.81234]
[1777805048304,33.74,78429.87,0.0,-0.29256,0.00013,27.81566]
[1777805050857,33.74,78429.88,0.0,-0.29256,0.00013,27.8156]
[1777805050928,33.74,78429.88,0.0,-0.29256,0.00013,27.8156]
[1777805050948,33.74,78429.88,0.0,-0.29256,0.00013,27.8156]
[1777805050950,33.74,78429.88,0.0,-0.29256,0.00013,27.8156]
[1777805051117,33.74,78429.88,0.0,-0.29256,0.00013,27.81553]
[1777805052737,33.74,78429.68,0.0,-0.29259,0.00013,27.8165]
[1777805053040,33.74,78429.68,0.0,-0.29259,0.00013,27.8165]
[1777805053064,33.74,78429.68,0.0,-0.29259,0.00013,27.8165]
[1777805053477,33.74,78429.68,0.0,-0.29258,0.00013,27.81644]
[1777805054758,33.74,78429.68,0.0,-0.29258,0.00013,27.81644]
[1777805054796,33.74,78429.68,0.0,-0.29258,0.00013,27.8164]
[1777805058824,33.74,78429.43,0.0,-0.29261,0.00013,27.81756]
[1777805059483,33.74,78429.33,0.0,-0.29262,0.00013,27.81805]
[1777805061467,33.74,78429.33,0.0,-0.29262,0.00013,27.81801]
[1777805063785,33.74,78429.49,0.0,-0.2926,0.00013,27.81707]
[1777805064907,33.74,78429.52,0.0,-0.29259,0.00013,27.81685]
[1777805066518,33.74,78429.6,0.0,-0.29258,0.00013,27.81641]
[1777805066548,33.74,78429.6,0.0,-0.29258,0.00013,27.81641]
[1777805066563,33.74,78429.6,0.0,-0.29258,0.00013,27.81641]
[1777805074498,33.74,78429.91,0.0,-0.29252,0.00013,27.81132]
[1777805080504,33.74,78430.22,0.0,-0.29248,0.00013,27.80953]
[1777805085509,33.73,78430.51,0.0,-0.29244,0.00013,27.80787]
[1777805090514,33.73,78430.83,0.0,-0.2924,0.00013,27.80607]
[1777805096520,33.73,78431.1,0.0,-0.29236,0.00013,27.80451]
[1777805097203,33.73,78431.1,0.0,-0.29236,0.00013,27.80451]
[1777805097245,33.73,78431.1,0.0,-0.29236,0.00013,27.80451]
[1777805097400,33.73,78431.1,0.0,-0.29236,0.00013,27.80451]
[1777805102526,33.73,78431.31,0.0,-0.29233,0.00013,27.80327]
[1777805106886,33.73,78431.48,0.0,-0.29231,0.00013,27.80229]
[1777805106912,33.73,78431.48,0.0,-0.29231,0.00013,27.80229]
[1777805106924,33.73,78431.48,0.0,-0.29231,0.00013,27.80229]
[1777805112536,33.73,78431.3,0.0,-0.29232,0.00013,27.80307]
[1777805117541,33.73,78431.22,0.0,-0.29233,0.00013,27.80339]
[1777805123547,33.73,78431.2,0.0,-0.29233,0.00013,27.80336]
[1777805126345,33.73,78431.2,0.0,-0.29233,0.00013,27.80336]
[1777805126370,33.73,78431.2,0.0,-0.29233,0.00013,27.80336]
[1777805127843,33.73,78431.2,0.0,-0.29233,0.00013,27.80331]
[1777805133557,33.73,78431.26,0.0,-0.2923,0.00013,27.79964]
[1777805136911,33.73,78431.03,0.0,-0.29233,0.00013,27.80078]
[1777805136935,33.73,78431.03,0.0,-0.29233,0.00013,27.80078]
[1777805136953,33.73,78431.03,0.0,-0.29233,0.00013,27.80078]
[1777805139751,33.73,78431.0,0.0,-0.29233,0.00013,27.80087]
[1777805139786,33.73,78431.0,0.0,-0.29233,0.00013,27.80087]
[1777805140008,33.73,78431.0,0.0,-0.29233,0.00013,27.80087]
[1777805145156,33.73,78431.01,0.0,-0.29233,0.00013,27.80078]
[1777805151575,33.73,78431.33,0.0,-0.29229,0.00013,27.79887]
[1777805153331,33.73,78431.21,0.0,-0.2923,0.00013,27.79953]
[1777805153369,33.73,78431.21,0.0,-0.2923,0.00013,27.79953]
[1777805153380,33.73,78431.21,0.0,-0.2923,0.00013,27.79953]
[1777805154238,33.73,78431.12,0.0,-0.29231,0.00013,27.79995]
[1777805154578,33.73,78430.98,0.0,-0.29233,0.00013,27.80066]
[1777805155029,33.73,78430.98,0.0,-0.29233,0.00013,27.80066]
[1777805155077,33.73,78430.98,0.0,-0.29233,0.00013,27.80066]
[1777805157971,33.73,78430.62,0.0,-0.29237,0.00013,27.80247]
[1777805158582,33.73,78429.92,0.0,-0.29246,0.00013,27.80609]
[1777805160081,33.73,78429.49,0.0,-0.29251,0.00013,27.80831]
[1777805160971,33.73,78429.49,0.0,-0.29251,0.00013,27.80828]
[1777805162370,33.73,78428.79,0.0,-0.2926,0.00013,27.81189]
[1777805163106,33.73,78425.61,0.0,-0.293,0.00013,27.82842]
[1777805163715,33.73,78417.43,0.0,-0.29403,0.00013,27.87077]
[1777805164389,33.73,78417.43,0.0,-0.29403,0.00013,27.87077]
[1777805164588,33.73,78415.52,0.0,-0.29427,0.00013,27.88053]
[1777805166398,33.73,78415.08,0.0,-0.29432,0.00013,27.88274]
[1777805166414,33.73,78415.08,0.0,-0.29432,0.00013,27.88274]
[1777805166590,33.73,78414.78,0.0,-0.29436,0.00013,27.88417]
[1777805170464,33.72,78414.78,0.0,-0.29435,0.00013,27.88387]
[1777805171479,33.72,78414.77,0.0,-0.29435,0.00013,27.88383]
[1777805172402,33.72,78414.77,0.0,-0.29435,0.00013,27.88373]
[1777805177601,33.72,78405.85,0.0,-0.29546,0.00013,27.92904]
[1777805182606,33.72,78404.07,0.0,-0.29567,0.00013,27.93747]
[1777805182912,33.72,78404.07,0.0,-0.29567,0.00013,27.93747]
[1777805183141,33.72,78404.07,0.0,-0.29567,0.00013,27.93747]
[1777805185958,33.71,78398.78,0.0,-0.29633,0.00013,27.96414]
[1777805186744,33.71,78398.78,0.0,-0.29632,0.00013,27.96397]
[1777805186758,33.71,78398.78,0.0,-0.29632,0.00013,27.96397]
[1777805187611,33.71,78398.3,0.0,-0.29638,0.00013,27.96629]
[1777805190037,33.71,78398.3,0.0,-0.29638,0.00013,27.96612]
[1777805190807,33.71,78397.95,0.0,-0.29641,0.00013,27.96757]
[1777805191575,33.71,78397.95,0.0,-0.29639,0.00013,27.96424]
[1777805192865,33.71,78398.36,0.0,-0.29634,0.00013,27.96197]
[1777805193617,33.71,78398.1,0.0,-0.29637,0.00013,27.96313]
[1777805200624,33.7,78398.19,0.0,-0.29633,0.00013,27.96152]
[1777805205629,33.7,78396.88,0.0,-0.29648,0.00013,27.96736]
[1777805207052,33.7,78396.88,0.0,-0.29647,0.00013,27.96725]
[1777805207205,33.7,78396.88,0.0,-0.29647,0.00013,27.96725]
[1777805208373,33.7,78396.88,0.0,-0.29647,0.00013,27.96725]
[1777805209107,33.7,78396.95,0.0,-0.29646,0.00013,27.96655]
[1777805209206,33.7,78396.95,0.0,-0.29646,0.00013,27.96655]
[1777805214638,33.69,78396.94,0.0,-0.29643,0.00013,27.96555]
[1777805218646,33.69,78395.91,0.0,-0.29655,0.00013,27.97016]
[1777805219299,33.69,78395.91,0.0,-0.29655,0.00013,27.97016]
[1777805219315,33.69,78395.91,0.0,-0.29655,0.00013,27.97016]
[1777805219643,33.69,78394.36,0.0,-0.29674,0.00013,27.97799]
[1777805222379,33.69,78393.24,0.0,-0.29688,0.00013,27.98354]
[1777805223363,33.69,78393.44,0.0,-0.29685,0.00013,27.98213]
[1777805223647,33.69,78393.24,0.0,-0.29687,0.00013,27.983]
[1777805227439,33.68,78398.05,0.0,-0.29624,0.00013,27.95778]
[1777805227456,33.68,78398.05,0.0,-0.29624,0.00013,27.95778]
[1777805227651,33.68,78398.33,0.0,-0.2962,0.00013,27.95619]
[1777805229464,33.68,78398.33,0.0,-0.2962,0.00013,27.95603]
[1777805229653,33.68,78398.51,0.0,-0.29618,0.00013,27.95498]
[1777805234721,33.68,78398.66,0.0,-0.29614,0.00013,27.95357]
[1777805240673,33.67,78400.79,0.0,-0.29585,0.00013,27.94162]
[1777805243704,33.67,78400.35,0.0,-0.2959,0.00013,27.94358]
[1777805244677,33.67,78400.46,0.0,-0.29588,0.00013,27.94276]
[1777805249682,33.67,78404.66,0.0,-0.29533,0.00013,27.92048]
[1777805255688,33.67,78404.55,0.0,-0.29531,0.00013,27.91714]
[1777805261694,33.66,78404.98,0.0,-0.29524,0.00013,27.91422]
[1777805267627,33.66,78404.05,0.0,-0.29534,0.00013,27.91833]
[1777805272662,33.66,78404.18,0.0,-0.29531,0.00013,27.91708]
[1777805277696,33.65,78404.04,0.0,-0.29532,0.00013,27.91725]
[1777805282715,33.65,78404.05,0.0,-0.2953,0.00013,27.91658]
[1777805287992,33.65,78404.32,0.0,-0.29526,0.00013,27.91479]
[1777805294651,33.65,78404.39,0.0,-0.29523,0.00013,27.91374]
[1777805298504,33.64,78404.46,0.0,-0.29521,0.00013,27.91283]
[1777805298731,33.64,78404.46,0.0,-0.29521,0.00013,27.91272]
[1777805303736,33.64,78404.37,0.0,-0.29521,0.00013,27.91267]
[1777805308741,33.64,78404.02,0.0,-0.29524,0.00013,27.91391]
[1777805308775,33.64,78404.02,0.0,-0.29524,0.00013,27.91391]
[1777805315011,33.64,78404.01,0.0,-0.29522,0.00013,27.91025]
[1777805321754,33.63,78403.84,0.0,-0.29522,0.00013,27.91031]
[1777805326759,33.63,78403.48,0.0,-0.29525,0.00013,27.91161]
[1777805330643,33.63,78403.48,0.0,-0.29525,0.00013,27.9114]
[1777805330984,33.63,78403.48,0.0,-0.29524,0.00013,27.91119]
[1777805331764,33.63,78403.63,0.0,-0.29522,0.00013,27.91031]
[1777805333014,33.63,78403.48,0.0,-0.29524,0.00013,27.91098]
[1777805333766,33.63,78403.46,0.0,-0.29524,0.00013,27.91098]
[1777805339366,33.62,78403.41,0.0,-0.29523,0.00013,27.91069]
[1777805343959,33.62,78403.5,0.0,-0.29521,0.00013,27.90974]
[1777805345174,33.62,78403.5,0.0,-0.29521,0.00013,27.90964]
[1777805345270,33.62,78403.5,0.0,-0.29521,0.00013,27.90964]
[1777805346140,33.62,78403.5,0.0,-0.29521,0.00013,27.90964]
[1777805346741,33.62,78403.5,0.0,-0.29521,0.00013,27.90964]
[1777805351263,33.62,78399.18,0.0,-0.29574,0.00013,27.93132]
[1777805351783,33.62,78398.43,0.0,-0.29583,0.00013,27.93506]
[1777805356788,33.62,78398.9,0.0,-0.29576,0.00013,27.932]
[1777805359393,33.61,78399.09,0.0,-0.29573,0.00013,27.9309]
[1777805359791,33.61,78399.11,0.0,-0.29572,0.00013,27.93056]
[1777805365797,33.61,78399.38,0.0,-0.29567,0.00013,27.92846]
[1777805370802,33.61,78399.38,0.0,-0.29566,0.00013,27.92788]
[1777805375807,33.61,78405.54,0.0,-0.29485,0.00013,27.89239]
[1777805379686,33.6,78405.34,0.0,-0.29487,0.00013,27.89314]
[1777805379787,33.6,78405.34,0.0,-0.29487,0.00013,27.89306]
[1777805380252,33.6,78405.34,0.0,-0.29487,0.00013,27.89306]
[1777805380515,33.6,78405.34,0.0,-0.29487,0.00013,27.89306]
[1777805386051,33.6,78397.49,0.0,-0.29585,0.00013,27.93311]
[1777805386153,33.6,78397.49,0.0,-0.29585,0.00013,27.93311]
[1777805386168,33.6,78397.49,0.0,-0.29585,0.00013,27.93311]
[1777805386818,33.6,78398.56,0.0,-0.29571,0.00013,27.92733]
[1777805389285,33.6,78398.47,0.0,-0.29572,0.00013,27.92768]
[1777805389864,33.6,78398.63,0.0,-0.29569,0.00013,27.92662]
[1777805393316,33.6,78398.79,0.0,-0.29567,0.00013,27.92548]
[1777805393825,33.6,78398.77,0.0,-0.29567,0.00013,27.92547]
[1777805394039,33.6,78398.77,0.0,-0.29567,0.00013,27.92547]
[1777805394826,33.6,78398.84,0.0,-0.29565,0.00013,27.92497]
[1777805401078,33.59,78398.91,0.0,-0.29563,0.00013,27.92406]
[1777805407839,33.59,78398.83,0.0,-0.29562,0.00013,27.92362]
[1777805412844,33.59,78398.54,0.0,-0.29565,0.00013,27.92454]
[1777805418850,33.59,78398.14,0.0,-0.29568,0.00013,27.92605]
[1777805424856,33.58,78398.13,0.0,-0.29567,0.00013,27.92533]
[1777805427252,33.58,78398.13,0.0,-0.29567,0.00013,27.92523]
[1777805429418,33.58,78397.93,0.0,-0.29568,0.00013,27.92593]
[1777805435988,33.58,78397.89,0.0,-0.29566,0.00013,27.92221]
[1777805444876,33.57,78396.29,0.0,-0.29584,0.00013,27.92947]
[1777805449881,33.57,78396.16,0.0,-0.29584,0.00013,27.92958]
[1777805454886,33.57,78395.67,0.0,-0.29589,0.00013,27.93155]
[1777805459891,33.56,78395.97,0.0,-0.29584,0.00013,27.92942]
[1777805465897,33.56,78396.1,0.0,-0.29581,0.00013,27.9281]
[1777805470902,33.56,78395.25,0.0,-0.2959,0.00013,27.93194]
[1777805476908,33.56,78396.02,0.0,-0.29579,0.00013,27.92733]
[1777805481913,33.55,78398.13,0.0,-0.29551,0.00013,27.91594]
[1777805486918,33.55,78398.13,0.0,-0.2955,0.00013,27.91546]
[1777805491144,33.55,78398.19,0.0,-0.29548,0.00013,27.9148]
[1777805491723,33.55,78398.19,0.0,-0.29548,0.00013,27.9148]
[1777805491923,33.55,78400.35,0.0,-0.29519,0.00013,27.90034]
[1777805496927,33.55,78402.83,0.0,-0.29487,0.00013,27.88715]
[1777805497875,33.55,78402.83,0.0,-0.29487,0.00013,27.88715]
[1777805497928,33.55,78403.68,0.0,-0.29476,0.00013,27.88264]
[1777805502933,33.55,78408.29,0.0,-0.29416,0.00013,27.85841]
[1777805504106,33.55,78408.29,0.0,-0.29416,0.00013,27.85841]
[1777805504935,33.55,78408.6,0.0,-0.29412,0.00013,27.85672]
[1777805509940,33.55,78409.44,0.0,-0.29401,0.00013,27.85216]
[1777805510543,33.55,78409.44,0.0,-0.29401,0.00013,27.85216]
[1777805510941,33.55,78409.74,0.0,-0.29397,0.00013,27.85056]
[1777805515946,33.55,78410.62,0.0,-0.29386,0.00013,27.84581]
[1777805520951,33.54,78411.02,0.0,-0.2938,0.00013,27.84361]
[1777805526434,33.54,78411.03,0.0,-0.2938,0.00013,27.8434]
[1777805530319,33.54,78411.77,0.0,-0.2937,0.00013,27.83951]
[1777805532365,33.54,78411.99,0.0,-0.29367,0.00013,27.83825]
[1777805537968,33.54,78412.37,0.0,-0.29362,0.00013,27.83617]
[1777805542973,33.54,78413.09,0.0,-0.29353,0.00013,27.8323]
[1777805547974,33.54,78413.18,0.0,-0.29352,0.00013,27.83179]
[1777805553601,33.54,78413.18,0.0,-0.2935,0.00013,27.8285]
[1777805558837,33.54,78413.2,0.0,-0.2935,0.00013,27.82835]
[1777805564135,33.54,78413.16,0.0,-0.2935,0.00013,27.82845]
[1777805571001,33.54,78413.0,0.0,-0.29352,0.00013,27.82919]
[1777805576007,33.54,78413.09,0.0,-0.2935,0.00013,27.82867]
[1777805580442,33.54,78413.09,0.0,-0.2935,0.00013,27.82862]
[1777805580469,33.54,78413.09,0.0,-0.2935,0.00013,27.82862]
[1777805581012,33.54,78413.08,0.0,-0.2935,0.00013,27.8286]
[1777805582063,33.54,78413.24,0.0,-0.29348,0.00013,27.82781]
[1777805582101,33.54,78413.24,0.0,-0.29348,0.00013,27.82781]
[1777805582995,33.54,78413.24,0.0,-0.29348,0.00013,27.82779]
[1777805588019,33.54,78413.14,0.0,-0.29349,0.00013,27.82825]
[1777805593024,33.54,78415.37,0.0,-0.29321,0.00013,27.81654]
[1777805598029,33.54,78415.13,0.0,-0.29324,0.00013,27.81781]
[1777805605037,33.54,78415.37,0.0,-0.29321,0.00013,27.8165]
[1777805609103,33.54,78415.2,0.0,-0.29323,0.00013,27.81738]
[1777805610196,33.54,78415.2,0.0,-0.29323,0.00013,27.81738]
[1777805611043,33.54,78415.16,0.0,-0.29322,0.00013,27.81443]
[1777805616048,33.54,78415.07,0.0,-0.29323,0.00013,27.81489]
[1777805616618,33.54,78415.07,0.0,-0.29323,0.00013,27.81489]
[1777805621992,33.54,78415.03,0.0,-0.29324,0.00013,27.81508]
[1777805627145,33.54,78414.36,0.0,-0.29332,0.00013,27.81853]
[1777805632464,33.54,78413.55,0.0,-0.29342,0.00013,27.82269]
[1777805633854,33.54,78413.55,0.0,-0.29342,0.00013,27.82269]
[1777805633955,33.54,78413.55,0.0,-0.29342,0.00013,27.82268]
[1777805639071,33.54,78412.39,0.0,-0.29357,0.00013,27.82867]
[1777805645077,33.54,78412.41,0.0,-0.29356,0.00013,27.8285]
[1777805650083,33.54,78411.83,0.0,-0.29363,0.00013,27.83147]
[1777805655088,33.54,78411.56,0.0,-0.29367,0.00013,27.83276]
[1777805660093,33.54,78410.75,0.0,-0.29377,0.00013,27.83688]
[1777805663133,33.54,78410.89,0.0,-0.29375,0.00013,27.83608]
[1777805663551,33.54,78410.89,0.0,-0.29375,0.00013,27.83608]
[1777805663765,33.54,78410.89,0.0,-0.29375,0.00013,27.83608]
[1777805663873,33.54,78410.89,0.0,-0.29375,0.00013,27.83608]
[1777805664097,33.54,78411.44,0.0,-0.29368,0.00013,27.83322]
[1777805665792,33.54,78411.39,0.0,-0.29368,0.00013,27.83341]
[1777805666589,33.54,78407.44,0.0,-0.29418,0.00013,27.85398]
[1777805672105,33.53,78405.3,0.0,-0.29443,0.00013,27.86166]
[1777805677110,33.53,78409.6,0.0,-0.29388,0.00013,27.83912]
[1777805680024,33.53,78409.65,0.0,-0.29388,0.00013,27.83879]
[1777805681214,33.53,78409.08,0.0,-0.29395,0.00013,27.84168]
[1777805681226,33.53,78409.08,0.0,-0.29395,0.00013,27.84168]
[1777805682114,33.53,78409.2,0.0,-0.29393,0.00013,27.84105]
[1777805683310,33.53,78410.31,0.0,-0.29379,0.00013,27.83524]
[1777805684116,33.53,78410.39,0.0,-0.29378,0.00013,27.83481]
[1777805688191,33.53,78410.69,0.0,-0.29374,0.00013,27.83318]
[1777805688890,33.53,78410.69,0.0,-0.29374,0.00013,27.83318]
[1777805693289,33.53,78411.41,0.0,-0.29365,0.00013,27.82931]
[1777805694126,33.53,78411.47,0.0,-0.29364,0.00013,27.82896]
[1777805698341,33.53,78411.76,0.0,-0.2936,0.00013,27.82742]
[1777805699041,33.53,78411.76,0.0,-0.2936,0.00013,27.82742]
[1777805704136,33.53,78411.79,0.0,-0.29359,0.00013,27.8272]
[1777805707871,33.53,78411.8,0.0,-0.29359,0.00013,27.82712]
[1777805708142,33.53,78411.58,0.0,-0.29362,0.00013,27.82821]
[1777805711391,33.53,78410.66,0.0,-0.29373,0.00013,27.83296]
[1777805712146,33.53,78410.78,0.0,-0.29372,0.00013,27.83232]
[1777805717151,33.53,78410.86,0.0,-0.29371,0.00013,27.83179]
[1777805718844,33.53,78410.5,0.0,-0.29375,0.00013,27.8337]
[1777805719153,33.53,78410.59,0.0,-0.29374,0.00013,27.83321]
[1777805723771,33.53,78410.61,0.0,-0.29374,0.00013,27.83303]
[1777805724158,33.53,78409.62,0.0,-0.29386,0.00013,27.83815]
[1777805726162,33.53,78409.51,0.0,-0.29387,0.00013,27.83869]
[1777805731165,33.53,78404.62,0.0,-0.29447,0.00013,27.86073]
[1777805736170,33.53,78404.36,0.0,-0.2945,0.00013,27.86183]
[1777805742176,33.53,78404.01,0.0,-0.29454,0.00013,27.86342]
[1777805746956,33.53,78403.85,0.0,-0.29456,0.00013,27.86403]
[1777805746996,33.53,78403.85,0.0,-0.29456,0.00013,27.86403]
[1777805747181,33.53,78403.7,0.0,-0.29457,0.00013,27.86476]
[1777805752186,33.52,78403.55,0.0,-0.29459,0.00013,27.86529]
[1777805758192,33.52,78402.85,0.0,-0.29467,0.00013,27.86863]
[1777805759043,33.52,78402.85,0.0,-0.29467,0.00013,27.86863]
[1777805759513,33.52,78402.85,0.0,-0.29467,0.00013,27.86858]
[1777805762949,33.52,78402.65,0.0,-0.29469,0.00013,27.86946]
[1777805763532,33.52,78402.55,0.0,-0.2947,0.00013,27.8699]
[1777805768767,33.52,78401.25,0.0,-0.29486,0.00013,27.87648]
[1777805774215,33.52,78400.71,0.0,-0.29492,0.00013,27.87886]
[1777805776901,33.52,78400.69,0.0,-0.29492,0.00013,27.87885]
[1777805778221,33.52,78400.61,0.0,-0.29493,0.00013,27.87909]
[1777805784225,33.52,78399.73,0.0,-0.29503,0.00013,27.88333]
[1777805790231,33.52,78399.61,0.0,-0.29504,0.00013,27.88355]
[1777805795237,33.51,78399.57,0.0,-0.29502,0.00013,27.88029]
[1777805800242,33.51,78399.64,0.0,-0.295,0.00013,27.87957]
[1777805806247,33.51,78398.65,0.0,-0.29512,0.00013,27.88435]
[1777805812785,33.51,78398.82,0.0,-0.29509,0.00013,27.88311]
[1777805815782,33.51,78398.82,0.0,-0.29509,0.00013,27.88311]
[1777805816208,33.51,78398.82,0.0,-0.29509,0.00013,27.88286]
[1777805817139,33.51,78398.82,0.0,-0.29509,0.00013,27.88286]
[1777805822256,33.51,78398.23,0.0,-0.29515,0.00013,27.88557]
[1777805827546,33.5,78399.35,0.0,-0.295,0.00013,27.87941]
[1777805833093,33.5,78400.64,0.0,-0.29483,0.00013,27.87247]
[1777805839281,33.5,78400.53,0.0,-0.29484,0.00013,27.87265]
[1777805840127,33.5,78400.53,0.0,-0.29484,0.00013,27.87265]
[1777805840541,33.5,78400.53,0.0,-0.29484,0.00013,27.8726]
[1777805840630,33.5,78400.53,0.0,-0.29484,0.00013,27.8726]
[1777805840706,33.5,78400.53,0.0,-0.29484,0.00013,27.8726]
[1777805843949,33.5,78397.58,0.0,-0.29521,0.00013,27.88773]
[1777805845958,33.5,78397.59,0.0,-0.29521,0.00013,27.88761]
[1777805847981,33.5,78396.13,0.0,-0.29539,0.00013,27.89498]
[1777805848290,33.5,78395.97,0.0,-0.29541,0.00013,27.89574]
[1777805850017,33.5,78395.81,0.0,-0.29543,0.00013,27.89649]
[1777805850292,33.5,78395.94,0.0,-0.29541,0.00013,27.89574]
[1777805855297,33.5,78395.29,0.0,-0.29547,0.00013,27.89557]
[1777805860153,33.5,78394.68,0.0,-0.29554,0.00013,27.89844]
[1777805860254,33.5,78394.68,0.0,-0.29554,0.00013,27.89836]
[1777805866307,33.49,78394.55,0.0,-0.29554,0.00013,27.89861]
[1777805873314,33.49,78394.11,0.0,-0.29559,0.00013,27.90036]
[1777805878319,33.49,78394.22,0.0,-0.29556,0.00013,27.89938]
[1777805882496,33.49,78396.83,0.0,-0.29522,0.00013,27.88558]
[1777805882503,33.49,78396.83,0.0,-0.29522,0.00013,27.88558]
[1777805883276,33.49,78396.83,0.0,-0.29522,0.00013,27.88552]
[1777805889330,33.49,78397.6,0.0,-0.29512,0.00013,27.88116]
[1777805895528,33.49,78397.94,0.0,-0.29507,0.00013,27.87919]
[1777805902343,33.48,78397.99,0.0,-0.29505,0.00013,27.87841]
[1777805907348,33.48,78397.17,0.0,-0.29515,0.00013,27.88238]
[1777805912678,33.48,78397.16,0.0,-0.29513,0.00013,27.87903]
[1777805920191,33.48,78396.73,0.0,-0.29517,0.00013,27.88081]
[1777805925809,33.48,78396.46,0.0,-0.2952,0.00013,27.88195]
[1777805930996,33.48,78396.08,0.0,-0.29524,0.00013,27.88357]
[1777805937310,33.47,78395.76,0.0,-0.29527,0.00013,27.88478]
[1777805942346,33.47,78396.37,0.0,-0.29519,0.00013,27.88136]
[1777805948222,33.47,78396.04,0.0,-0.29523,0.00013,27.88296]
[1777805953395,33.47,78395.93,0.0,-0.29523,0.00013,27.88298]
[1777805958400,33.47,78396.49,0.0,-0.29515,0.00013,27.87979]
[1777805963405,33.47,78396.21,0.0,-0.29518,0.00013,27.88097]
[1777805968410,33.47,78395.43,0.0,-0.29527,0.00013,27.88474]
[1777805973415,33.47,78395.43,0.0,-0.29525,0.00013,27.88127]
[1777805978420,33.46,78395.42,0.0,-0.29525,0.00013,27.88104]
[1777805984427,33.46,78395.46,0.0,-0.29523,0.00013,27.88053]
[1777805989432,33.46,78395.45,0.0,-0.29523,0.00013,27.88031]
[1777805994437,33.46,78394.72,0.0,-0.29532,0.00013,27.88382]
[1777805999442,33.46,78394.27,0.0,-0.29537,0.00013,27.88584]
[1777806003093,33.46,78392.49,0.0,-0.29559,0.00013,27.89492]
[1777806004351,33.46,78389.95,0.0,-0.29591,0.00013,27.90799]
[1777806004360,33.46,78389.95,0.0,-0.29591,0.00013,27.90799]
[1777806004378,33.46,78389.95,0.0,-0.29591,0.00013,27.90799]
[1777806004386,33.46,78389.95,0.0,-0.29591,0.00013,27.90799]
[1777806004447,33.46,78389.81,0.0,-0.29593,0.00013,27.90866]
[1777806006378,33.46,78388.28,0.0,-0.29612,0.00013,27.91647]
[1777806006422,33.46,78388.28,0.0,-0.29612,0.00013,27.91647]
[1777806006453,33.46,78386.8,0.0,-0.29631,0.00013,27.92401]
[1777806007408,33.46,78386.8,0.0,-0.29631,0.00013,27.92401]
[1777806007454,33.46,78386.8,0.0,-0.29631,0.00013,27.92391]
[1777806008138,33.46,78386.8,0.0,-0.29631,0.00013,27.92391]
[1777806008161,33.46,78386.8,0.0,-0.29631,0.00013,27.92391]
[1777806008402,33.46,78386.8,0.0,-0.29631,0.00013,27.92391]
[1777806008451,33.46,78385.84,0.0,-0.29643,0.00013,27.92883]
[1777806010222,33.46,78385.83,0.0,-0.29642,0.00013,27.92873]
[1777806015409,33.45,78386.77,0.0,-0.29629,0.00013,27.92345]
[1777806018083,33.45,78386.17,0.0,-0.29636,0.00013,27.92621]
[1777806018561,33.45,78386.3,0.0,-0.29635,0.00013,27.92547]
[1777806018566,33.45,78386.3,0.0,-0.29635,0.00013,27.92547]
[1777806018595,33.45,78386.3,0.0,-0.29635,0.00013,27.92547]
[1777806019462,33.45,78386.1,0.0,-0.29637,0.00013,27.92641]
[1777806020293,33.45,78386.1,0.0,-0.29637,0.00013,27.92641]
[1777806025259,33.45,78385.91,0.0,-0.29638,0.00013,27.92695]
[1777806026589,33.45,78385.63,0.0,-0.29641,0.00013,27.92815]
[1777806027469,33.45,78385.63,0.0,-0.29641,0.00013,27.92815]
[1777806028743,33.45,78383.69,0.0,-0.29666,0.00013,27.938]
[1777806029013,33.45,78383.69,0.0,-0.29666,0.00013,27.938]
[1777806030875,33.45,78383.86,0.0,-0.29663,0.00013,27.93692]
[1777806031047,33.45,78383.86,0.0,-0.29663,0.00013,27.93692]
[1777806031074,33.45,78383.86,0.0,-0.29663,0.00013,27.93692]
[1777806031474,33.45,78383.89,0.0,-0.29661,0.00013,27.93349]
[1777806032964,33.45,78381.07,0.0,-0.29697,0.00013,27.94794]
[1777806033476,33.44,78378.88,0.0,-0.29724,0.00013,27.95908]
[1777806036391,33.44,78376.25,0.0,-0.29758,0.00013,27.97241]
[1777806037817,33.44,78376.44,0.0,-0.29755,0.00013,27.97116]
[1777806038322,33.44,78376.44,0.0,-0.29755,0.00013,27.97116]
[1777806038419,33.44,78376.44,0.0,-0.29754,0.00013,27.97102]
[1777806039146,33.44,78376.44,0.0,-0.29754,0.00013,27.97102]
[1777806039482,33.44,78373.8,0.0,-0.29788,0.00013,27.98443]
[1777806043777,33.44,78374.29,0.0,-0.2978,0.00013,27.98136]
[1777806044398,33.44,78374.29,0.0,-0.2978,0.00013,27.98136]
[1777806047462,33.44,78374.0,0.0,-0.29783,0.00013,27.98257]
[1777806047490,33.44,78367.99,0.0,-0.2986,0.00013,28.01323]
[1777806052495,33.43,78368.49,0.0,-0.29852,0.00013,28.00983]
[1777806056306,33.43,78371.1,0.0,-0.29817,0.00013,27.99577]
[1777806056499,33.43,78370.71,0.0,-0.29821,0.00013,27.99765]
[1777806057042,33.43,78370.71,0.0,-0.29821,0.00013,27.99765]
[1777806057500,33.43,78372.22,0.0,-0.29801,0.00013,27.98969]
[1777806063429,33.43,78372.96,0.0,-0.29791,0.00013,27.9855]
[1777806066205,33.42,78373.43,0.0,-0.29784,0.00013,27.98249]
[1777806066666,33.42,78373.43,0.0,-0.29783,0.00013,27.98235]
[1777806072515,33.42,78377.75,0.0,-0.29726,0.00013,27.95926]
[1777806077520,33.42,78376.14,0.0,-0.29745,0.00013,27.96699]
[1777806078490,33.42,78376.14,0.0,-0.29745,0.00013,27.96699]
[1777806078844,33.42,78376.21,0.0,-0.29744,0.00013,27.96648]
[1777806081760,33.41,78375.76,0.0,-0.29749,0.00013,27.96844]
[1777806082893,33.41,78376.08,0.0,-0.29744,0.00013,27.96662]
[1777806088531,33.41,78375.61,0.0,-0.29749,0.00013,27.96833]
[1777806091112,33.41,78384.58,0.0,-0.29633,0.00013,27.92177]
[1777806092734,33.41,78388.39,0.0,-0.29583,0.00013,27.89872]
[1777806098875,33.41,78385.21,0.0,-0.29622,0.00013,27.91481]
[1777806103972,33.4,78384.94,0.0,-0.29625,0.00013,27.91577]
[1777806109055,33.4,78384.4,0.0,-0.29631,0.00013,27.9182]
[1777806111800,33.4,78384.24,0.0,-0.29632,0.00013,27.91882]
[1777806112233,33.4,78384.24,0.0,-0.29632,0.00013,27.91882]
[1777806112311,33.4,78384.24,0.0,-0.29632,0.00013,27.91882]
[1777806112555,33.4,78384.1,0.0,-0.29634,0.00013,27.91946]
[1777806112750,33.4,78384.1,0.0,-0.29634,0.00013,27.91946]
[1777806113081,33.4,78384.1,0.0,-0.29634,0.00013,27.91946]
[1777806113556,33.4,78386.12,0.0,-0.29608,0.00013,27.9089]
[1777806115369,33.4,78388.84,0.0,-0.29573,0.00013,27.89472]
[1777806115396,33.4,78388.84,0.0,-0.29573,0.00013,27.89472]
[1777806115443,33.4,78388.84,0.0,-0.29573,0.00013,27.89472]
[1777806115526,33.4,78388.84,0.0,-0.29573,0.00013,27.89467]
[1777806120563,33.4,78390.02,0.0,-0.29557,0.00013,27.88829]
[1777806125568,33.4,78390.46,0.0,-0.29551,0.00013,27.88578]
[1777806131574,33.4,78391.03,0.0,-0.29543,0.00013,27.88251]
[1777806137580,33.4,78391.04,0.0,-0.29542,0.00013,27.88219]
[1777806141440,33.4,78390.97,0.0,-0.29543,0.00013,27.88246]
[1777806141519,33.4,78390.97,0.0,-0.29543,0.00013,27.88237]
[1777806142817,33.4,78390.85,0.0,-0.29544,0.00013,27.88298]
[1777806143586,33.4,78391.43,0.0,-0.29537,0.00013,27.87989]
[1777806143922,33.4,78391.43,0.0,-0.29537,0.00013,27.87989]
[1777806144587,33.39,78391.43,0.0,-0.29537,0.00013,27.87985]
[1777806149592,33.39,78391.29,0.0,-0.29538,0.00013,27.8804]
[1777806152146,33.39,78390.91,0.0,-0.29541,0.00013,27.87906]
[1777806152595,33.39,78390.92,0.0,-0.29541,0.00013,27.87902]
[1777806153415,33.39,78390.92,0.0,-0.29541,0.00013,27.87902]
[1777806153516,33.39,78390.92,0.0,-0.29541,0.00013,27.87897]
[1777806156001,33.39,78390.96,0.0,-0.2954,0.00013,27.8787]
[1777806156599,33.39,78391.1,0.0,-0.29538,0.00013,27.87791]
[1777806156759,33.39,78391.1,0.0,-0.29538,0.00013,27.87791]
[1777806157600,33.39,78390.82,0.0,-0.29542,0.00013,27.8793]
[1777806158258,33.39,78390.82,0.0,-0.29542,0.00013,27.8793]
[1777806158601,33.39,78390.84,0.0,-0.29541,0.00013,27.87916]
[1777806160155,33.39,78390.8,0.0,-0.29542,0.00013,27.87935]
[1777806160604,33.39,78390.87,0.0,-0.29541,0.00013,27.87894]
[1777806161360,33.39,78390.87,0.0,-0.29541,0.00013,27.87894]
[1777806166974,33.39,78390.48,0.0,-0.29545,0.00013,27.88072]
[1777806168086,33.39,78390.48,0.0,-0.29545,0.00013,27.88072]
[1777806168299,33.39,78390.48,0.0,-0.29545,0.00013,27.88072]
[1777806168619,33.39,78389.67,0.0,-0.29555,0.00013,27.88479]
[1777806172357,33.39,78390.04,0.0,-0.2955,0.00013,27.88283]
[1777806172363,33.39,78390.04,0.0,-0.2955,0.00013,27.88283]
[1777806172459,33.39,78390.04,0.0,-0.2955,0.00013,27.88283]
[1777806172623,33.39,78389.86,0.0,-0.29552,0.00013,27.88365]
[1777806174401,33.39,78389.86,0.0,-0.29552,0.00013,27.88365]
[1777806174625,33.39,78389.82,0.0,-0.29553,0.00013,27.88377]
[1777806176426,33.39,78390.05,0.0,-0.2955,0.00013,27.88253]
[1777806176627,33.39,78390.16,0.0,-0.29548,0.00013,27.88189]
[1777806181632,33.39,78390.12,0.0,-0.29548,0.00013,27.88193]
[1777806186637,33.39,78390.45,0.0,-0.29543,0.00013,27.87995]
[1777806195646,33.39,78390.37,0.0,-0.29544,0.00013,27.88004]
[1777806200651,33.38,78391.51,0.0,-0.29529,0.00013,27.87391]
[1777806203991,33.38,78391.68,0.0,-0.29526,0.00013,27.87292]
[1777806204849,33.38,78394.37,0.0,-0.29492,0.00013,27.85888]
[1777806205656,33.38,78395.09,0.0,-0.29482,0.00013,27.85508]
[1777806206889,33.38,78394.69,0.0,-0.29488,0.00013,27.85718]
[1777806211907,33.38,78400.07,0.0,-0.29417,0.00013,27.82591]
[1777806216928,33.38,78402.47,0.0,-0.29387,0.00013,27.81342]
[1777806218985,33.38,78402.9,0.0,-0.29381,0.00013,27.81119]
[1777806219073,33.38,78402.9,0.0,-0.29381,0.00013,27.81119]
[1777806219078,33.38,78402.9,0.0,-0.29381,0.00013,27.81119]
[1777806219670,33.38,78403.01,0.0,-0.2938,0.00013,27.81066]
[1777806221110,33.38,78403.72,0.0,-0.29371,0.00013,27.80697]
[1777806221672,33.38,78403.26,0.0,-0.29377,0.00013,27.80937]
[1777806222534,33.38,78403.26,0.0,-0.29377,0.00013,27.80937]
[1777806223107,33.38,78403.33,0.0,-0.29376,0.00013,27.80903]
[1777806229149,33.39,78404.46,0.0,-0.29362,0.00013,27.80325]
[1777806229227,33.39,78404.46,0.0,-0.29362,0.00013,27.80325]
[1777806229681,33.39,78405.74,0.0,-0.29346,0.00013,27.79663]
[1777806233294,33.39,78406.5,0.0,-0.29336,0.00013,27.79275]
[1777806233685,33.39,78406.48,0.0,-0.29337,0.00013,27.79286]
[1777806235467,33.39,78406.48,0.0,-0.29337,0.00013,27.7929]
[1777806235687,33.39,78407.17,0.0,-0.29328,0.00013,27.78935]
[1777806237158,33.39,78407.17,0.0,-0.29328,0.00013,27.78935]
[1777806237464,33.39,78407.17,0.0,-0.29328,0.00013,27.78939]
[1777806238302,33.39,78407.17,0.0,-0.29328,0.00013,27.78939]
[1777806238690,33.39,78407.79,0.0,-0.2932,0.00013,27.7862]
[1777806243695,33.39,78408.65,0.0,-0.2931,0.00013,27.78195]
[1777806248700,33.39,78409.8,0.0,-0.29296,0.00013,27.77611]
[1777806249556,33.39,78409.8,0.0,-0.29296,0.00013,27.77611]
[1777806254146,33.39,78410.21,0.0,-0.29291,0.00013,27.77423]
[1777806254706,33.39,78410.51,0.0,-0.29288,0.00013,27.77274]
[1777806256377,33.39,78410.6,0.0,-0.29287,0.00013,27.77235]
[1777806256599,33.39,78410.6,0.0,-0.29287,0.00013,27.77235]
[1777806259074,33.39,78410.74,0.0,-0.29285,0.00013,27.77179]
[1777806259733,33.39,78410.75,0.0,-0.29285,0.00013,27.77177]
[1777806260712,33.39,78410.91,0.0,-0.29283,0.00013,27.77099]
[1777806261289,33.39,78410.91,0.0,-0.29283,0.00013,27.77099]
[1777806261713,33.39,78411.09,0.0,-0.29281,0.00013,27.77013]
[1777806262242,33.39,78411.09,0.0,-0.29281,0.00013,27.77013]
[1777806263046,33.39,78411.09,0.0,-0.29281,0.00013,27.77013]
[1777806267458,33.39,78411.27,0.0,-0.29279,0.00013,27.76943]
[1777806267512,33.39,78411.27,0.0,-0.29279,0.00013,27.76943]
[1777806272838,33.39,78411.69,0.0,-0.29275,0.00013,27.76749]
[1777806278730,33.4,78412.64,0.0,-0.29262,0.00013,27.75981]
[1777806283735,33.4,78412.28,0.0,-0.29267,0.00013,27.76204]
[1777806287991,33.4,78411.85,0.0,-0.29274,0.00013,27.76458]
[1777806291743,33.4,78401.5,0.0,-0.29406,0.00013,27.81899]
[1777806296748,33.4,78399.03,0.0,-0.29437,0.00013,27.83192]
[1777806297869,33.4,78398.96,0.0,-0.29438,0.00013,27.83228]
[1777806298332,33.4,78398.96,0.0,-0.29438,0.00013,27.83228]
[1777806298338,33.4,78398.96,0.0,-0.29438,0.00013,27.83228]
[1777806298750,33.4,78398.89,0.0,-0.29439,0.00013,27.83264]
[1777806300777,33.4,78398.7,0.0,-0.29442,0.00013,27.83365]
[1777806300851,33.4,78398.7,0.0,-0.29442,0.00013,27.83365]
[1777806300931,33.4,78398.7,0.0,-0.29442,0.00013,27.83365]
[1777806301104,33.4,78398.7,0.0,-0.29442,0.00013,27.83365]
[1777806301109,33.4,78398.7,0.0,-0.29442,0.00013,27.83365]
[1777806301951,33.4,78398.7,0.0,-0.29442,0.00013,27.83365]
[1777806302754,33.4,78397.7,0.0,-0.29454,0.00013,27.83884]
[1777806304436,33.4,78397.16,0.0,-0.29461,0.00013,27.84164]
[1777806304445,33.4,78397.16,0.0,-0.29461,0.00013,27.84164]
[1777806304479,33.4,78397.16,0.0,-0.29461,0.00013,27.84164]
[1777806304756,33.4,78396.24,0.0,-0.29473,0.00013,27.84645]
[1777806309761,33.4,78394.58,0.0,-0.29494,0.00013,27.85501]
[1777806314765,33.4,78393.55,0.0,-0.29507,0.00013,27.86022]
[1777806318049,33.4,78392.88,0.0,-0.29515,0.00013,27.86364]
[1777806318769,33.4,78393.29,0.0,-0.2951,0.00013,27.86148]
[1777806319497,33.4,78393.29,0.0,-0.2951,0.00013,27.86148]
[1777806319770,33.4,78394.99,0.0,-0.29488,0.00013,27.8526]
[1777806324065,33.4,78395.43,0.0,-0.29482,0.00013,27.85026]
[1777806324775,33.4,78395.55,0.0,-0.29481,0.00013,27.84955]
[1777806327233,33.4,78395.79,0.0,-0.29478,0.00013,27.84829]
[1777806327778,33.4,78395.78,0.0,-0.29478,0.00013,27.84827]
[1777806327834,33.4,78395.78,0.0,-0.29478,0.00013,27.84827]
[1777806328779,33.4,78395.88,0.0,-0.29476,0.00013,27.84779]
[1777806330779,33.4,78395.93,0.0,-0.29476,0.00013,27.84748]
[1777806330781,33.4,78395.93,0.0,-0.29476,0.00013,27.84747]
[1777806331377,33.4,78395.93,0.0,-0.29476,0.00013,27.84747]
[1777806331782,33.4,78395.93,0.0,-0.29474,0.00013,27.84427]
[1777806332237,33.4,78395.93,0.0,-0.29474,0.00013,27.84427]
[1777806333784,33.4,78395.93,0.0,-0.29474,0.00013,27.84424]
[1777806334674,33.4,78395.93,0.0,-0.29474,0.00013,27.84424]
[1777806334709,33.4,78395.93,0.0,-0.29474,0.00013,27.84424]
[1777806334913,33.4,78395.93,0.0,-0.29474,0.00013,27.84423]
[1777806334918,33.4,78395.93,0.0,-0.29474,0.00013,27.84423]
[1777806335786,33.4,78396.2,0.0,-0.29471,0.00013,27.84283]
[1777806341792,33.4,78395.75,0.0,-0.29476,0.00013,27.84503]
[1777806344603,33.4,78395.76,0.0,-0.29476,0.00013,27.84502]
[1777806344703,33.4,78395.76,0.0,-0.29476,0.00013,27.845]
[1777806349860,33.4,78395.15,0.0,-0.29483,0.00013,27.84809]
[1777806351329,33.4,78395.05,0.0,-0.29485,0.00013,27.84858]
[1777806351802,33.4,78396.56,0.0,-0.29465,0.00013,27.84066]
[1777806352024,33.4,78396.56,0.0,-0.29465,0.00013,27.84066]
[1777806352421,33.4,78396.56,0.0,-0.29465,0.00013,27.84066]
[1777806352803,33.4,78398.3,0.0,-0.29443,0.00013,27.83157]
[1777806353242,33.4,78398.3,0.0,-0.29443,0.00013,27.83157]
[1777806354548,33.4,78398.19,0.0,-0.29444,0.00013,27.83217]
[1777806354805,33.4,78399.03,0.0,-0.29434,0.00013,27.82776]
[1777806355535,33.4,78399.03,0.0,-0.29434,0.00013,27.82776]
[1777806355806,33.4,78399.16,0.0,-0.29432,0.00013,27.82705]
[1777806356327,33.4,78399.16,0.0,-0.29432,0.00013,27.82705]
[1777806356807,33.4,78401.16,0.0,-0.29407,0.00013,27.81666]
[1777806357201,33.4,78401.16,0.0,-0.29407,0.00013,27.81666]
[1777806357223,33.4,78401.16,0.0,-0.29407,0.00013,27.81666]
[1777806357809,33.4,78402.24,0.0,-0.29393,0.00013,27.81102]
[1777806358421,33.4,78402.24,0.0,-0.29393,0.00013,27.81102]
[1777806359313,33.4,78402.68,0.0,-0.29387,0.00013,27.80874]
[1777806359322,33.4,78402.68,0.0,-0.29387,0.00013,27.80874]
[1777806359811,33.4,78402.85,0.0,-0.29385,0.00013,27.80787]
[1777806359898,33.4,78402.85,0.0,-0.29385,0.00013,27.80787]
[1777806359932,33.4,78402.85,0.0,-0.29385,0.00013,27.80787]
[1777806361224,33.4,78403.43,0.0,-0.29378,0.00013,27.80485]
[1777806361269,33.4,78403.43,0.0,-0.29378,0.00013,27.80485]
[1777806362598,33.4,78403.43,0.0,-0.29378,0.00013,27.80485]
[1777806362643,33.4,78403.43,0.0,-0.29378,0.00013,27.80485]
[1777806363383,33.4,78404.0,0.0,-0.29371,0.00013,27.80191]
[1777806363391,33.4,78404.0,0.0,-0.29371,0.00013,27.80191]
[1777806363815,33.4,78403.53,0.0,-0.29377,0.00013,27.80437]
[1777806367792,33.4,78403.89,0.0,-0.29372,0.00013,27.80258]
[1777806367812,33.4,78403.89,0.0,-0.29372,0.00013,27.80258]
[1777806368485,33.4,78403.89,0.0,-0.29372,0.00013,27.80261]
[1777806373825,33.4,78404.01,0.0,-0.29371,0.00013,27.80213]
[1777806378830,33.4,78404.79,0.0,-0.29361,0.00013,27.79815]
[1777806383835,33.4,78406.18,0.0,-0.29344,0.00013,27.79103]
[1777806389930,33.4,78406.38,0.0,-0.29342,0.00013,27.79012]
[1777806390412,33.4,78406.38,0.0,-0.29342,0.00013,27.79012]
[1777806390470,33.4,78406.38,0.0,-0.29342,0.00013,27.79019]
[1777806395493,33.46,78406.48,0.0,-0.29371,0.00013,27.80042]
[1777806397739,33.49,78407.92,0.0,-0.29368,0.00013,27.79957]
[1777806397839,33.5,78407.92,0.0,-0.29375,0.00013,27.80281]
[1777806399970,33.53,78407.35,0.0,-0.29397,0.00013,27.81204]
[1777806400851,33.54,78407.54,0.0,-0.29401,0.00013,27.81407]
[1777806401270,33.54,78407.54,0.0,-0.29401,0.00013,27.81407]
[1777806401852,33.55,78407.77,0.0,-0.29399,0.00013,27.81312]
[1777806403394,33.55,78407.77,0.0,-0.29399,0.00013,27.81312]
[1777806403854,33.55,78407.63,0.0,-0.29401,0.00013,27.81383]
[1777806404032,33.55,78407.63,0.0,-0.29401,0.00013,27.81383]
[1777806404855,33.55,78407.76,0.0,-0.29399,0.00013,27.81313]
[1777806409860,33.55,78407.79,0.0,-0.29398,0.00013,27.81286]
[1777806412149,33.54,78407.87,0.0,-0.29397,0.00013,27.8124]
[1777806418869,33.54,78408.1,0.0,-0.29394,0.00013,27.81107]
[1777806423874,33.54,78408.04,0.0,-0.29394,0.00013,27.81125]
[1777806426052,33.54,78408.0,0.0,-0.29395,0.00013,27.81142]
[1777806426353,33.54,78408.0,0.0,-0.29395,0.00013,27.81142]
[1777806428350,33.54,78407.96,0.0,-0.29395,0.00013,27.81159]
[1777806428380,33.54,78407.96,0.0,-0.29395,0.00013,27.81159]
[1777806434867,33.54,78407.96,0.0,-0.29395,0.00013,27.81148]
[1777806434888,33.54,78408.13,0.0,-0.29393,0.00013,27.81055]
[1777806436316,33.54,78408.13,0.0,-0.29393,0.00013,27.81053]
[1777806436355,33.54,78408.13,0.0,-0.29393,0.00013,27.81053]
[1777806442897,33.54,78408.19,0.0,-0.29392,0.00013,27.81011]
[1777806447899,33.54,78407.84,0.0,-0.29396,0.00013,27.81181]
[1777806452971,33.54,78408.41,0.0,-0.29387,0.00013,27.80559]
[1777806458816,33.54,78408.18,0.0,-0.2939,0.00013,27.80672]
[1777806463831,33.54,78408.1,0.0,-0.2939,0.00013,27.80703]
[1777806469032,33.54,78408.07,0.0,-0.2939,0.00013,27.80705]
[1777806475127,33.54,78409.43,0.0,-0.29373,0.00013,27.7999]
[1777806479032,33.54,78410.02,0.0,-0.29365,0.00013,27.79679]
[1777806479054,33.54,78410.02,0.0,-0.29365,0.00013,27.79679]
[1777806479158,33.54,78410.02,0.0,-0.29365,0.00013,27.79679]
[1777806481098,33.54,78410.66,0.0,-0.29357,0.00013,27.79341]
[1777806481141,33.54,78410.66,0.0,-0.29357,0.00013,27.79341]
[1777806481152,33.54,78410.66,0.0,-0.29357,0.00013,27.79341]
[1777806487456,33.54,78410.54,0.0,-0.29359,0.00013,27.79405]
[1777806488315,33.54,78410.53,0.0,-0.29359,0.00013,27.79398]
[1777806488342,33.54,78410.53,0.0,-0.29359,0.00013,27.79398]
[1777806489134,33.54,78410.54,0.0,-0.29358,0.00013,27.79393]
[1777806489941,33.54,78410.47,0.0,-0.29359,0.00013,27.79422]
[1777806490525,33.54,78410.47,0.0,-0.29359,0.00013,27.79422]
[1777806490926,33.54,78410.47,0.0,-0.29359,0.00013,27.79415]
[1777806496948,33.62,78411.37,0.0,-0.29389,0.00013,27.80748]
[1777806500523,33.65,78411.83,0.0,-0.29402,0.00013,27.81341]
[1777806500952,33.67,78412.1,0.0,-0.29405,0.00013,27.81473]
[1777806501393,33.67,78412.1,0.0,-0.29405,0.00013,27.81473]
[1777806501953,33.68,78412.2,0.0,-0.2941,0.00013,27.81689]
[1777806506958,33.73,78412.79,0.0,-0.29431,0.00013,27.8263]
[1777806511963,33.74,78413.3,0.0,-0.29427,0.00013,27.82257]
[1777806512323,33.74,78413.3,0.0,-0.29427,0.00013,27.82257]
[1777806512964,33.74,78412.97,0.0,-0.2943,0.00013,27.82347]
[1777806517969,33.72,78412.12,0.0,-0.29431,0.00013,27.82387]
[1777806519354,33.72,78412.08,0.0,-0.2943,0.00013,27.8233]
[1777806519971,33.73,78411.88,0.0,-0.29438,0.00013,27.82671]
[1777806524976,33.75,78411.54,0.0,-0.29454,0.00013,27.8335]
[1777806530886,33.75,78410.8,0.0,-0.29462,0.00013,27.83688]
[1777806530976,33.75,78410.8,0.0,-0.29462,0.00013,27.83679]
[1777806532899,33.75,78410.61,0.0,-0.29466,0.00013,27.83826]
[1777806532989,33.75,78415.66,0.0,-0.29401,0.00013,27.81209]
[1777806537760,33.75,78422.48,0.0,-0.29315,0.00013,27.77649]
[1777806537994,33.75,78422.45,0.0,-0.29315,0.00013,27.77663]
[1777806538291,33.75,78422.45,0.0,-0.29315,0.00013,27.77663]
[1777806538324,33.75,78422.45,0.0,-0.29315,0.00013,27.77663]
[1777806540117,33.75,78422.4,0.0,-0.29316,0.00013,27.77685]
[1777806540997,33.75,78421.91,0.0,-0.29322,0.00013,27.77931]
[1777806541467,33.75,78421.91,0.0,-0.29322,0.00013,27.77931]
[1777806541998,33.75,78421.49,0.0,-0.29327,0.00013,27.78144]
[1777806546133,33.75,78421.36,0.0,-0.29328,0.00013,27.78194]
[1777806547003,33.75,78420.83,0.0,-0.29335,0.00013,27.78466]
[1777806548302,33.75,78420.72,0.0,-0.29336,0.00013,27.78516]
[1777806549005,33.75,78420.65,0.0,-0.29337,0.00013,27.78548]
[1777806549210,33.75,78420.65,0.0,-0.29337,0.00013,27.78548]
[1777806550235,33.75,78420.65,0.0,-0.29337,0.00013,27.78543]
[1777806551391,33.75,78420.65,0.0,-0.29337,0.00013,27.78543]
[1777806551441,33.75,78420.65,0.0,-0.29336,0.00013,27.78538]
[1777806554289,33.75,78420.33,0.0,-0.2934,0.00013,27.78687]
[1777806555011,33.75,78420.28,0.0,-0.29341,0.00013,27.7871]
[1777806560016,33.74,78420.14,0.0,-0.29342,0.00013,27.7876]
[1777806565021,33.74,78422.45,0.0,-0.29312,0.00013,27.77539]
[1777806570026,33.74,78422.86,0.0,-0.29307,0.00013,27.77308]
[1777806576497,33.74,78423.4,0.0,-0.29298,0.00013,27.76693]
[1777806576532,33.74,78423.4,0.0,-0.29298,0.00013,27.76693]
[1777806577033,33.74,78423.4,0.0,-0.29298,0.00013,27.76684]
[1777806582879,33.74,78424.21,0.0,-0.29287,0.00013,27.76251]
[1777806588044,33.74,78424.59,0.0,-0.29282,0.00013,27.76038]
[1777806590504,33.74,78424.74,0.0,-0.2928,0.00013,27.75952]
[1777806590549,33.74,78424.74,0.0,-0.2928,0.00013,27.75952]
[1777806590769,33.74,78424.74,0.0,-0.2928,0.00013,27.75952]
[1777806590784,33.74,78424.74,0.0,-0.2928,0.00013,27.75952]
[1777806590851,33.74,78424.74,0.0,-0.2928,0.00013,27.75952]
[1777806591047,33.74,78425.27,0.0,-0.29273,0.00013,27.75674]
[1777806592905,33.74,78430.35,0.0,-0.29209,0.00013,27.73028]
[1777806592930,33.74,78430.35,0.0,-0.29209,0.00013,27.73028]
[1777806593049,33.74,78431.48,0.0,-0.29195,0.00013,27.72442]
[1777806599001,33.74,78434.79,0.0,-0.29153,0.00013,27.70719]
[1777806602002,33.74,78435.37,0.0,-0.29146,0.00013,27.70424]
[1777806602033,33.74,78435.37,0.0,-0.29146,0.00013,27.70424]
[1777806602045,33.74,78435.37,0.0,-0.29146,0.00013,27.70426]
[1777806609065,33.74,78434.39,0.0,-0.29159,0.00013,27.70955]
[1777806610485,33.74,78434.39,0.0,-0.29159,0.00013,27.70955]
[1777806610523,33.74,78434.39,0.0,-0.29159,0.00013,27.70955]
[1777806610540,33.74,78434.39,0.0,-0.29159,0.00013,27.70955]
[1777806613020,33.74,78434.39,0.0,-0.29159,0.00013,27.70957]
[1777806613051,33.74,78434.39,0.0,-0.29159,0.00013,27.70962]
[1777806613155,33.74,78434.39,0.0,-0.29159,0.00013,27.70962]
[1777806613374,33.74,78434.39,0.0,-0.29159,0.00013,27.70962]
[1777806613898,33.74,78434.39,0.0,-0.29159,0.00013,27.70966]
[1777806614578,33.74,78434.39,0.0,-0.29159,0.00013,27.70966]
[1777806614691,33.74,78434.39,0.0,-0.2916,0.00013,27.70986]
[1777806615306,33.74,78434.39,0.0,-0.2916,0.00013,27.70986]
[1777806615344,33.74,78434.39,0.0,-0.2916,0.00013,27.70986]
[1777806615445,33.74,78434.39,0.0,-0.2916,0.00013,27.70986]
[1777806617073,33.74,78483.88,0.0,-0.28541,0.00012,27.44847]
[1777806617147,33.74,78483.88,0.0,-0.28541,0.00012,27.44847]
[1777806617165,33.74,78483.88,0.0,-0.28541,0.00012,27.44847]
[1777806618074,33.75,78483.76,0.0,-0.28543,0.00012,27.44943]
[1777806622208,33.75,78480.75,0.0,-0.28583,0.00012,27.46661]
[1777806622252,33.75,78480.75,0.0,-0.28583,0.00012,27.46661]
[1777806622506,33.75,78480.75,0.0,-0.28583,0.00012,27.46661]
[1777806622510,33.75,78480.75,0.0,-0.28583,0.00012,27.46661]
[1777806622549,33.75,78480.75,0.0,-0.28583,0.00012,27.46661]
[1777806622744,33.75,78480.75,0.0,-0.28583,0.00012,27.46661]
[1777806622890,33.75,78480.75,0.0,-0.28583,0.00012,27.46661]
[1777806622924,33.75,78480.75,0.0,-0.28583,0.00012,27.46661]
[1777806622930,33.75,78480.75,0.0,-0.28583,0.00012,27.46661]
[1777806623112,33.75,78480.75,0.0,-0.28583,0.00012,27.46661]
[1777806623484,33.75,78480.75,0.0,-0.28583,0.00012,27.46661]
[1777806623917,33.75,78480.75,0.0,-0.28584,0.00012,27.46695]
[1777806625087,33.75,78511.52,0.0,-0.28202,0.00012,27.30145]
[1777806625540,33.75,78511.52,0.0,-0.28202,0.00012,27.30145]
[1777806625619,33.75,78511.52,0.0,-0.28202,0.00012,27.30145]
[1777806626030,33.75,78511.52,0.0,-0.28202,0.00012,27.30145]
[1777806626045,33.75,78511.52,0.0,-0.28203,0.00012,27.30174]
[1777806627089,33.76,78522.88,0.0,-0.28063,0.00012,27.24023]
[1777806628864,33.76,78521.99,0.0,-0.28074,0.00012,27.24541]
[1777806631598,33.76,78522.81,0.0,-0.28065,0.00012,27.24151]
[1777806631694,33.76,78522.81,0.0,-0.28065,0.00012,27.23888]
[1777806632118,33.76,78522.81,0.0,-0.28065,0.00012,27.23888]
[1777806632141,33.76,78522.81,0.0,-0.28065,0.00012,27.23888]
[1777806633596,33.76,78522.81,0.0,-0.28065,0.00012,27.23888]
[1777806633668,33.76,78522.81,0.0,-0.28066,0.00012,27.23948]
[1777806634835,33.76,78522.81,0.0,-0.28066,0.00012,27.23948]
[1777806634879,33.76,78522.81,0.0,-0.28067,0.00012,27.23978]
[1777806640448,33.77,78530.72,0.0,-0.27972,0.00012,27.19775]
[1777806643275,33.77,78530.72,0.0,-0.27973,0.00012,27.19845]
[1777806643309,33.77,78530.72,0.0,-0.27973,0.00012,27.19845]
[1777806645475,33.77,78530.72,0.0,-0.27974,0.00012,27.19868]
[1777806645541,33.77,78530.72,0.0,-0.27974,0.00012,27.19893]
[1777806646335,33.77,78530.72,0.0,-0.27974,0.00012,27.19893]
[1777806646608,33.77,78530.72,0.0,-0.27975,0.00012,27.19919]
[1777806649593,33.78,78530.72,0.0,-0.27975,0.00012,27.1994]
[1777806650066,33.78,78530.72,0.0,-0.27975,0.00012,27.1994]
[1777806650112,33.78,78545.44,0.0,-0.27794,0.00012,27.1186]
[1777806652151,33.78,78545.44,0.0,-0.27794,0.00012,27.11869]
[1777806652650,33.78,78545.44,0.0,-0.27794,0.00012,27.11869]
[1777806652678,33.78,78545.44,0.0,-0.27794,0.00012,27.11869]
[1777806652687,33.78,78545.44,0.0,-0.27794,0.00012,27.11872]
[1777806657509,33.77,78540.77,0.0,-0.27851,0.00012,27.14415]
[1777806657551,33.77,78540.77,0.0,-0.27851,0.00012,27.14415]
[1777806657564,33.77,78540.77,0.0,-0.27851,0.00012,27.14415]
[1777806657568,33.77,78540.77,0.0,-0.27851,0.00012,27.14415]
[1777806657600,33.77,78540.77,0.0,-0.27851,0.00012,27.14415]
[1777806658054,33.77,78540.77,0.0,-0.27851,0.00012,27.14415]
[1777806658120,33.77,78541.0,0.0,-0.27848,0.00012,27.14279]
[1777806659513,33.77,78541.0,0.0,-0.27848,0.00012,27.14279]
[1777806659542,33.77,78541.0,0.0,-0.27848,0.00012,27.14279]
[1777806663443,33.77,78540.45,0.0,-0.27855,0.00012,27.14563]
[1777806663478,33.77,78540.45,0.0,-0.27855,0.00012,27.14563]
[1777806663487,33.77,78540.45,0.0,-0.27855,0.00012,27.14565]
[1777806668498,33.77,78541.46,0.0,-0.27843,0.00012,27.14024]
[1777806673509,33.77,78542.1,0.0,-0.27834,0.00012,27.13654]
[1777806675915,33.77,78541.93,0.0,-0.27836,0.00012,27.13737]
[1777806675953,33.77,78541.93,0.0,-0.27836,0.00012,27.13737]
[1777806676138,33.77,78541.74,0.0,-0.27838,0.00012,27.13832]
[1777806677637,33.77,78541.74,0.0,-0.27838,0.00012,27.13832]
[1777806677723,33.77,78541.74,0.0,-0.27838,0.00012,27.13825]
[1777806683145,33.78,78532.74,0.0,-0.27951,0.00012,27.1888]
[1777806683788,33.78,78532.74,0.0,-0.27951,0.00012,27.1888]
[1777806683847,33.78,78532.74,0.0,-0.27951,0.00012,27.1888]
[1777806686135,33.78,78531.31,0.0,-0.27969,0.00012,27.19677]
[1777806691153,33.78,78526.16,0.0,-0.28033,0.00012,27.22275]
[1777806696160,33.79,78524.92,0.0,-0.28052,0.00012,27.23104]
[1777806702166,33.79,78524.03,0.0,-0.28066,0.00012,27.23737]
[1777806707171,33.8,78522.72,0.0,-0.28086,0.00012,27.24628]
[1777806712171,33.81,78522.72,0.0,-0.28089,0.00012,27.24768]
[1777806718182,33.81,78518.88,0.0,-0.2814,0.00012,27.27003]
[1777806724189,33.82,78518.2,0.0,-0.28151,0.00012,27.27499]
[1777806729194,33.82,78515.97,0.0,-0.28181,0.00012,27.28852]
[1777806730377,33.82,78515.97,0.0,-0.28181,0.00012,27.28852]
[1777806731196,33.82,78515.89,0.0,-0.28183,0.00012,27.28941]
[1777806734448,33.83,78515.9,0.0,-0.28184,0.00012,27.28982]
[1777806734480,33.83,78515.9,0.0,-0.28184,0.00012,27.28982]
[1777806735047,33.83,78515.9,0.0,-0.28185,0.00012,27.29028]
[1777806741206,33.83,78514.64,0.0,-0.28204,0.00012,27.29841]
[1777806747212,33.84,78516.03,0.0,-0.28189,0.00012,27.29227]
[1777806749235,33.84,78515.95,0.0,-0.28192,0.00012,27.29324]
[1777806750660,33.84,78515.91,0.0,-0.28193,0.00012,27.29377]
[1777806751216,33.84,78515.94,0.0,-0.28191,0.00012,27.29071]
[1777806756221,33.85,78517.13,0.0,-0.2818,0.00012,27.28574]
[1777806756750,33.85,78517.13,0.0,-0.2818,0.00012,27.28574]
[1777806758222,33.85,78517.92,0.0,-0.28171,0.00012,27.28207]
[1777806758538,33.85,78517.92,0.0,-0.28171,0.00012,27.28207]
[1777806758782,33.85,78517.92,0.0,-0.28171,0.00012,27.28207]
[1777806760224,33.85,78517.92,0.0,-0.28173,0.00012,27.28267]
[1777806765229,33.86,78518.0,0.0,-0.28175,0.00012,27.28373]
[1777806767102,33.86,78518.0,0.0,-0.28176,0.00012,27.28402]
[1777806767106,33.86,78518.0,0.0,-0.28176,0.00012,27.28432]
[1777806772973,33.87,78518.04,0.0,-0.28179,0.00012,27.28561]
[1777806773011,33.87,78518.04,0.0,-0.28179,0.00012,27.28561]
[1777806773024,33.87,78518.04,0.0,-0.2818,0.00012,27.28591]
[1777806773560,33.87,78518.04,0.0,-0.2818,0.00012,27.28591]
[1777806773602,33.87,78518.04,0.0,-0.2818,0.00012,27.28591]
[1777806774222,33.87,78518.04,0.0,-0.2818,0.00012,27.28622]
[1777806775101,33.87,78518.04,0.0,-0.2818,0.00012,27.28622]
[1777806775142,33.87,78518.04,0.0,-0.2818,0.00012,27.28622]
[1777806775154,33.87,78518.04,0.0,-0.28181,0.00012,27.28652]
[1777806781247,33.88,78520.78,0.0,-0.28151,0.00012,27.27349]
[1777806786252,33.88,78520.9,0.0,-0.28152,0.00012,27.27405]
[1777806791258,33.89,78520.85,0.0,-0.28156,0.00012,27.27611]
[1777806797264,33.9,78520.9,0.0,-0.2816,0.00012,27.27761]
[1777806802269,33.9,78520.89,0.0,-0.28163,0.00012,27.27915]
[1777806807283,33.91,78519.7,0.0,-0.2818,0.00012,27.2867]
[1777806813280,33.92,78519.75,0.0,-0.28182,0.00012,27.28516]
[1777806818529,33.92,78519.53,0.0,-0.28188,0.00012,27.28773]
[1777806824291,33.93,78519.3,0.0,-0.28194,0.00012,27.29063]
[1777806829296,33.93,78519.33,0.0,-0.28196,0.00012,27.29182]
[1777806834301,33.94,78519.42,0.0,-0.28198,0.00012,27.29266]
[1777806836577,33.94,78519.7,0.0,-0.28196,0.00012,27.29166]
[1777806836599,33.94,78519.7,0.0,-0.28196,0.00012,27.29166]
[1777806836670,33.94,78519.7,0.0,-0.28196,0.00012,27.29166]
[1777806841925,33.94,78516.87,0.0,-0.28233,0.00012,27.30794]
[1777806848315,33.95,78516.11,0.0,-0.28246,0.00012,27.3137]
[1777806853320,33.96,78515.5,0.0,-0.28257,0.00012,27.31843]
[1777806860229,33.96,78515.5,0.0,-0.28258,0.00012,27.31889]
[1777806865334,33.97,78514.14,0.0,-0.2828,0.00012,27.32876]
[1777806871100,33.97,78513.91,0.0,-0.28286,0.00012,27.33143]
[1777806871124,33.97,78513.91,0.0,-0.28286,0.00012,27.33143]
[1777806871196,33.98,78513.91,0.0,-0.28285,0.00012,27.32849]
[1777806876526,33.98,78512.06,0.0,-0.2831,0.00012,27.33949]
[1777806876756,33.98,78512.06,0.0,-0.2831,0.00012,27.33949]
[1777806877513,33.98,78512.13,0.0,-0.2831,0.00012,27.33969]
[1777806878347,33.98,78511.92,0.0,-0.28313,0.00012,27.34109]
[1777806883352,33.99,78511.58,0.0,-0.2832,0.00012,27.34396]
[1777806886274,33.99,78511.58,0.0,-0.2832,0.00012,27.34396]
[1777806886355,33.99,78511.51,0.0,-0.28323,0.00012,27.34543]
[1777806887021,33.99,78511.51,0.0,-0.28323,0.00012,27.34543]
[1777806887068,33.99,78511.51,0.0,-0.28324,0.00012,27.34569]
[1777806887837,33.99,78511.51,0.0,-0.28324,0.00012,27.34569]
[1777806887902,33.99,78511.51,0.0,-0.28324,0.00012,27.34595]
[1777806894363,34.0,78511.8,0.0,-0.28324,0.00012,27.34595]
[1777806900424,34.0,78512.4,0.0,-0.28319,0.00012,27.34378]
[1777806906375,34.01,78513.9,0.0,-0.28305,0.00012,27.33787]
[1777806911380,34.02,78513.68,0.0,-0.2831,0.00012,27.34038]
[1777806917386,34.03,78514.93,0.0,-0.28299,0.00012,27.33527]
[1777806922391,34.03,78519.38,0.0,-0.28247,0.00012,27.31282]
[1777806927399,34.04,78521.63,0.0,-0.28222,0.00012,27.30221]
[1777806932405,34.04,78522.95,0.0,-0.28208,0.00012,27.29343]
[1777806932589,34.04,78522.95,0.0,-0.28208,0.00012,27.29343]
[1777806932632,34.04,78522.95,0.0,-0.28208,0.00012,27.29343]
[1777806933569,34.04,78522.94,0.0,-0.28208,0.00012,27.29374]
[1777806934407,34.05,78522.95,0.0,-0.28209,0.00012,27.29404]
[1777806939412,34.05,78521.07,0.0,-0.28235,0.00012,27.30533]
[1777806945418,34.06,78522.61,0.0,-0.2822,0.00012,27.29911]
[1777806950423,34.06,78523.24,0.0,-0.28216,0.00012,27.29717]
[1777806956429,34.07,78524.44,0.0,-0.28205,0.00012,27.29251]
[1777806961937,34.08,78525.27,0.0,-0.28198,0.00012,27.28958]
[1777806967392,34.08,78525.48,0.0,-0.28198,0.00012,27.28995]
[1777806968269,34.08,78525.48,0.0,-0.28198,0.00012,27.28995]
[1777806968290,34.08,78525.48,0.0,-0.28198,0.00012,27.28995]
[1777806968442,34.09,78525.63,0.0,-0.28198,0.00012,27.28968]
[1777806968922,34.09,78525.63,0.0,-0.28198,0.00012,27.28968]
[1777806968948,34.09,78525.63,0.0,-0.28198,0.00012,27.28968]
[1777806969381,34.09,78525.63,0.0,-0.28198,0.00012,27.28968]
[1777806969443,34.09,78526.05,0.0,-0.28193,0.00012,27.28775]
[1777806969455,34.09,78526.05,0.0,-0.28193,0.00012,27.28775]
[1777806970200,34.09,78526.05,0.0,-0.28193,0.00012,27.28775]
[1777806970223,34.09,78526.05,0.0,-0.28193,0.00012,27.28775]
[1777806975449,34.09,78526.0,0.0,-0.28198,0.00012,27.28983]
[1777806978559,34.1,78526.21,0.0,-0.28196,0.00012,27.28929]
[1777806978594,34.1,78526.21,0.0,-0.28196,0.00012,27.28929]
[1777806979455,34.1,78526.18,0.0,-0.28198,0.00012,27.29001]
[1777806979822,34.1,78526.18,0.0,-0.28198,0.00012,27.29001]
[1777806979862,34.1,78526.18,0.0,-0.28198,0.00012,27.29001]
[1777806979964,34.1,78526.18,0.0,-0.28198,0.00012,27.29001]
[1777806980531,34.1,78526.18,0.0,-0.28198,0.00012,27.29001]
[1777806980580,34.1,78526.18,0.0,-0.28198,0.00012,27.29001]
[1777806980681,34.1,78526.18,0.0,-0.28199,0.00012,27.2906]
[1777806982303,34.1,78526.18,0.0,-0.28199,0.00012,27.2906]
[1777806982324,34.1,78526.18,0.0,-0.28199,0.00012,27.2906]
[1777806982459,34.1,78526.47,0.0,-0.28196,0.00012,27.28934]
[1777806986031,34.1,78527.02,0.0,-0.28191,0.00012,27.287]
[1777806986083,34.1,78527.02,0.0,-0.28191,0.00012,27.287]
[1777806986463,34.11,78526.07,0.0,-0.28204,0.00012,27.29294]
[1777806992469,34.11,78526.54,0.0,-0.282,0.00012,27.28865]
[1777806997474,34.12,78525.55,0.0,-0.28215,0.00012,27.29541]
[1777807003480,34.13,78526.0,0.0,-0.28213,0.00012,27.29468]
[1777807008485,34.13,78525.77,0.0,-0.28219,0.00012,27.2973]
[1777807013490,34.14,78526.04,0.0,-0.28219,0.00012,27.29723]
[1777807018495,34.14,78525.64,0.0,-0.28227,0.00012,27.30068]
[1777807023500,34.15,78525.43,0.0,-0.28232,0.00012,27.30316]
[1777807028505,34.15,78525.77,0.0,-0.28231,0.00012,27.30265]
[1777807035119,34.16,78526.1,0.0,-0.28229,0.00012,27.30173]
[1777807040325,34.17,78525.64,0.0,-0.28239,0.00012,27.30628]
[1777807043137,34.17,78525.64,0.0,-0.2824,0.00012,27.30704]
[1777807045180,34.17,78525.64,0.0,-0.28241,0.00012,27.30755]
[1777807049259,34.17,78524.59,0.0,-0.28256,0.00012,27.31415]
[1777807049303,34.17,78524.59,0.0,-0.28256,0.00012,27.31415]
[1777807049526,34.18,78524.94,0.0,-0.28253,0.00012,27.31253]
[1777807050484,34.18,78524.94,0.0,-0.28253,0.00012,27.31253]
[1777807050503,34.18,78524.94,0.0,-0.28253,0.00012,27.31253]
[1777807050510,34.18,78524.94,0.0,-0.28253,0.00012,27.31253]
[1777807050527,34.18,78524.47,0.0,-0.28259,0.00012,27.31526]
[1777807051371,34.18,78524.47,0.0,-0.28259,0.00012,27.31526]
[1777807051397,34.18,78524.47,0.0,-0.28258,0.00012,27.31227]
[1777807055532,34.18,78514.07,0.0,-0.28387,0.00012,27.36848]
[1777807060537,34.18,78512.91,0.0,-0.28403,0.00012,27.37553]
[1777807065542,34.19,78512.51,0.0,-0.2841,0.00012,27.37859]
[1777807070547,34.19,78511.55,0.0,-0.28424,0.00012,27.38454]
[1777807075552,34.19,78509.62,0.0,-0.28449,0.00012,27.39558]
[1777807081558,34.2,78509.45,0.0,-0.28453,0.00012,27.39741]
[1777807083637,34.2,78509.29,0.0,-0.28456,0.00012,27.39859]
[1777807084561,34.2,78509.33,0.0,-0.28456,0.00012,27.3985]
[1777807089566,34.2,78509.27,0.0,-0.28458,0.00012,27.39957]
[1777807098324,34.21,78509.28,0.0,-0.28459,0.00012,27.40012]
[1777807098352,34.21,78509.28,0.0,-0.28459,0.00012,27.40012]
[1777807098425,34.21,78509.28,0.0,-0.28461,0.00012,27.40071]
[1777807103582,34.21,78508.32,0.0,-0.28474,0.00012,27.40666]
[1777807107579,34.21,78508.41,0.0,-0.28474,0.00012,27.40664]
[1777807108571,34.21,78508.41,0.0,-0.28475,0.00012,27.40692]
[1777807109196,34.21,78508.41,0.0,-0.28475,0.00012,27.40692]
[1777807109579,34.22,78508.41,0.0,-0.28475,0.00012,27.40708]
[1777807114593,34.22,78511.7,0.0,-0.28435,0.00012,27.3872]
[1777807119598,34.22,78510.05,0.0,-0.28457,0.00012,27.39668]
[1777807125604,34.22,78508.28,0.0,-0.2848,0.00012,27.40688]
[1777807131392,34.23,78506.2,0.0,-0.28507,0.00012,27.41835]
[1777807135503,34.23,78505.13,0.0,-0.28521,0.00012,27.42466]
[1777807135604,34.23,78505.13,0.0,-0.28521,0.00012,27.42477]
[1777807140620,34.23,78504.8,0.0,-0.28527,0.00012,27.42709]
[1777807141320,34.23,78504.8,0.0,-0.28527,0.00012,27.42709]
[1777807141343,34.23,78504.8,0.0,-0.28527,0.00012,27.42709]
[1777807141406,34.23,78504.8,0.0,-0.28527,0.00012,27.42709]
[1777807147627,34.24,78504.88,0.0,-0.28527,0.00012,27.4274]
[1777807154634,34.24,78504.43,0.0,-0.28535,0.00012,27.43057]
[1777807159639,34.24,78503.17,0.0,-0.28551,0.00012,27.43772]
[1777807165645,34.24,78502.97,0.0,-0.28555,0.00012,27.43928]
[1777807171651,34.25,78501.45,0.0,-0.28573,0.00012,27.44477]
[1777807176656,34.25,78502.37,0.0,-0.28563,0.00012,27.44039]
[1777807181661,34.25,78502.25,0.0,-0.28566,0.00012,27.44149]
[1777807187667,34.25,78502.05,0.0,-0.28569,0.00012,27.44309]
[1777807187883,34.25,78502.05,0.0,-0.28569,0.00012,27.44309]
[1777807189203,34.25,78502.05,0.0,-0.28569,0.00012,27.44309]
[1777807189669,34.25,78502.3,0.0,-0.28567,0.00012,27.44199]
[1777807194674,34.25,78502.09,0.0,-0.2857,0.00012,27.44352]
[1777807197306,34.26,78502.1,0.0,-0.2857,0.00012,27.44365]
[1777807197677,34.26,78502.24,0.0,-0.28569,0.00012,27.44303]
[1777807199181,34.26,78502.2,0.0,-0.2857,0.00012,27.44333]
[1777807199334,34.26,78502.2,0.0,-0.2857,0.00012,27.44333]
[1777807199581,34.26,78502.2,0.0,-0.2857,0.00012,27.44333]
[1777807199436,34.26,78502.2,0.0,-0.2857,0.00012,27.44333]
[1777807200531,34.26,78502.2,0.0,-0.2857,0.00012,27.44342]
[1777807201554,34.26,78502.2,0.0,-0.2857,0.00012,27.44342]
[1777807203389,34.26,78502.13,0.0,-0.28571,0.00012,27.4439]
[1777807203490,34.26,78502.13,0.0,-0.28571,0.00012,27.44405]
[1777807207417,34.26,78499.25,0.0,-0.28607,0.00012,27.45948]
[1777807207503,34.26,78499.25,0.0,-0.28607,0.00012,27.45955]
[1777807212579,34.26,78492.08,0.0,-0.28696,0.00012,27.49735]
[1777807217922,34.26,78492.24,0.0,-0.28694,0.00012,27.49671]
[1777807223703,34.26,78491.79,0.0,-0.287,0.00012,27.49926]
[1777807229709,34.26,78492.49,0.0,-0.28692,0.00012,27.49581]
[1777807234714,34.26,78493.43,0.0,-0.2868,0.00012,27.48788]
[1777807239719,34.26,78494.81,0.0,-0.28663,0.00012,27.48087]
[1777807239865,34.26,78494.81,0.0,-0.28663,0.00012,27.48087]
[1777807239889,34.26,78494.81,0.0,-0.28663,0.00012,27.48087]
[1777807240720,34.26,78494.8,0.0,-0.28663,0.00012,27.48095]
[1777807242296,34.26,78494.8,0.0,-0.28663,0.00012,27.48095]
[1777807242334,34.26,78494.8,0.0,-0.28663,0.00012,27.48095]
[1777807243941,34.26,78495.05,0.0,-0.2866,0.00012,27.47973]
[1777807249729,34.27,78494.38,0.0,-0.28669,0.00012,27.4836]
[1777807255078,34.27,78494.64,0.0,-0.28667,0.00012,27.48242]
[1777807260740,34.27,78494.74,0.0,-0.28666,0.00012,27.48222]
[1777807265746,34.27,78495.53,0.0,-0.28657,0.00012,27.47835]
[1777807270751,34.27,78496.07,0.0,-0.28651,0.00012,27.47574]
[1777807276757,34.27,78496.16,0.0,-0.2865,0.00012,27.47551]
[1777807283073,34.27,78496.64,0.0,-0.28645,0.00012,27.47339]
[1777807288614,34.27,78496.64,0.0,-0.28646,0.00012,27.47361]
[1777807291181,34.27,78496.83,0.0,-0.28644,0.00012,27.47286]
[1777807292774,34.28,78496.83,0.0,-0.28643,0.00012,27.46976]
[1777807298900,34.28,78497.2,0.0,-0.28639,0.00012,27.46813]
[1777807303935,34.28,78498.25,0.0,-0.28626,0.00012,27.46294]
[1777807309792,34.28,78498.27,0.0,-0.28628,0.00012,27.46349]
[1777807315109,34.28,78498.52,0.0,-0.28626,0.00012,27.4626]
[1777807315136,34.28,78498.52,0.0,-0.28626,0.00012,27.46271]
[1777807320803,34.29,78498.79,0.0,-0.28624,0.00012,27.46196]
[1777807325808,34.29,78498.86,0.0,-0.28624,0.00012,27.46215]
[1777807328495,34.29,78498.82,0.0,-0.28625,0.00012,27.46258]
[1777807328596,34.29,78498.82,0.0,-0.28625,0.00012,27.46258]
[1777807333816,34.29,78496.85,0.0,-0.28651,0.00012,27.47355]
[1777807338821,34.29,78496.01,0.0,-0.28662,0.00012,27.47842]
[1777807343826,34.3,78495.5,0.0,-0.28669,0.00012,27.48155]
[1777807348831,34.3,78493.89,0.0,-0.2869,0.00012,27.49039]
[1777807356839,34.3,78493.88,0.0,-0.2869,0.00012,27.48782]
[1777807362845,34.3,78492.53,0.0,-0.28708,0.00012,27.49535]
[1777807367850,34.3,78491.79,0.0,-0.28717,0.00012,27.49957]
[1777807372855,34.3,78494.45,0.0,-0.28686,0.00012,27.48607]
[1777807377860,34.31,78494.57,0.0,-0.28685,0.00012,27.48584]
[1777807382865,34.31,78495.9,0.0,-0.2867,0.00012,27.47929]
[1777807387870,34.31,78496.83,0.0,-0.28659,0.00012,27.47486]
[1777807392875,34.31,78496.99,0.0,-0.28658,0.00012,27.47438]
[1777807397880,34.31,78497.01,0.0,-0.28659,0.00012,27.47479]
[1777807403446,34.32,78497.53,0.0,-0.28653,0.00012,27.47243]
[1777807408664,34.32,78498.66,0.0,-0.28641,0.00012,27.46708]
[1777807413896,34.32,78499.15,0.0,-0.28634,0.00012,27.46189]
[1777807418901,34.32,78500.36,0.0,-0.28621,0.00012,27.45603]
[1777807423906,34.32,78500.59,0.0,-0.28619,0.00012,27.45537]
[1777807428912,34.33,78501.36,0.0,-0.28611,0.00012,27.4519]
[1777807433917,34.33,78501.5,0.0,-0.2861,0.00012,27.4517]
[1777807438922,34.33,78501.71,0.0,-0.28609,0.00012,27.45113]
[1777807443927,34.33,78501.81,0.0,-0.28609,0.00012,27.45114]
[1777807448934,34.34,78502.11,0.0,-0.28606,0.00012,27.44997]
[1777807454262,34.34,78501.93,0.0,-0.2861,0.00012,27.45157]
[1777807459945,34.34,78501.82,0.0,-0.28612,0.00012,27.45277]
[1777807464950,34.34,78501.89,0.0,-0.28613,0.00012,27.45292]
[1777807469955,34.34,78501.89,0.0,-0.28614,0.00012,27.4534]
[1777807475962,34.35,78502.09,0.0,-0.28611,0.00012,27.44976]
[1777807481968,34.35,78501.91,0.0,-0.28614,0.00012,27.45131]
[1777807486973,34.35,78501.92,0.0,-0.28615,0.00012,27.45176]
[1777807491978,34.35,78501.89,0.0,-0.28617,0.00012,27.45243]
[1777807496983,34.36,78501.16,0.0,-0.28627,0.00012,27.45673]
[1777807501988,34.36,78501.84,0.0,-0.2862,0.00012,27.45363]
[1777807506993,34.36,78501.66,0.0,-0.28623,0.00012,27.45507]
[1777807509722,34.36,78501.74,0.0,-0.28622,0.00012,27.45482]
[1777807509996,34.36,78501.81,0.0,-0.28622,0.00012,27.45457]
[1777807513361,34.36,78504.76,0.0,-0.28586,0.00012,27.43942]
[1777807513415,34.36,78504.76,0.0,-0.28586,0.00012,27.43942]
[1777807513428,34.36,78504.76,0.0,-0.28586,0.00012,27.43942]
[1777807513430,34.36,78504.76,0.0,-0.28586,0.00012,27.43942]
[1777807514000,34.36,78504.75,0.0,-0.28587,0.00012,27.43958]
[1777807516274,34.36,78505.65,0.0,-0.28576,0.00012,27.43494]
[1777807517003,34.36,78511.52,0.0,-0.28504,0.00012,27.40435]
[1777807517043,34.36,78511.52,0.0,-0.28504,0.00012,27.40435]
[1777807517075,34.36,78511.52,0.0,-0.28504,0.00012,27.40435]
[1777807517830,34.36,78511.52,0.0,-0.28504,0.00012,27.40435]
[1777807517840,34.36,78511.52,0.0,-0.28504,0.00012,27.40435]
[1777807517843,34.36,78511.52,0.0,-0.28504,0.00012,27.40435]
[1777807517872,34.36,78511.52,0.0,-0.28504,0.00012,27.40435]
[1777807517931,34.36,78511.52,0.0,-0.28504,0.00012,27.40435]
[1777807521579,34.37,78511.69,0.0,-0.28504,0.00012,27.40409]
[1777807521938,34.37,78511.69,0.0,-0.28504,0.00012,27.40409]
[1777807528371,34.37,78513.12,0.0,-0.28488,0.00012,27.39746]
[1777807533447,34.37,78510.74,0.0,-0.28517,0.00012,27.40743]
[1777807539590,34.38,78505.01,0.0,-0.28589,0.00012,27.43835]
[1777807545034,34.38,78505.05,0.0,-0.2859,0.00012,27.43874]
[1777807550039,34.38,78504.67,0.0,-0.28596,0.00012,27.44127]
[1777807555044,34.38,78503.54,0.0,-0.28611,0.00012,27.4477]
[1777807560735,34.39,78505.21,0.0,-0.28591,0.00012,27.43945]
[1777807566055,34.39,78506.58,0.0,-0.28576,0.00012,27.4329]
[1777807571060,34.39,78509.01,0.0,-0.28547,0.00012,27.42069]
[1777807576065,34.39,78508.81,0.0,-0.28551,0.00012,27.42233]
[1777807581089,34.4,78508.6,0.0,-0.28555,0.00012,27.42401]
[1777807586094,34.4,78508.78,0.0,-0.28554,0.00012,27.42367]
[1777807592100,34.4,78509.74,0.0,-0.28542,0.00012,27.41608]
[1777807597106,34.4,78509.92,0.0,-0.28541,0.00012,27.41573]
[1777807603112,34.41,78510.22,0.0,-0.28539,0.00012,27.41485]
[1777807608117,34.41,78508.04,0.0,-0.28567,0.00012,27.42692]
[1777807611057,34.41,78507.71,0.0,-0.28572,0.00012,27.42886]
[1777807611091,34.41,78507.71,0.0,-0.28572,0.00012,27.42886]
[1777807611119,34.41,78506.66,0.0,-0.28585,0.00012,27.43446]
[1777807615933,34.41,78506.51,0.0,-0.28587,0.00012,27.43561]
[1777807615964,34.41,78506.51,0.0,-0.28587,0.00012,27.43561]
[1777807616034,34.41,78506.51,0.0,-0.28587,0.00012,27.43561]
[1777807617475,34.41,78506.29,0.0,-0.2859,0.00012,27.43696]
[1777807618126,34.41,78506.29,0.0,-0.28591,0.00012,27.43705]
[1777807621280,34.41,78506.15,0.0,-0.28593,0.00012,27.438]
[1777807621310,34.41,78506.15,0.0,-0.28593,0.00012,27.438]
[1777807621544,34.41,78506.15,0.0,-0.28593,0.00012,27.438]
[1777807622130,34.41,78505.92,0.0,-0.28596,0.00012,27.43937]
[1777807627135,34.42,78506.6,0.0,-0.28589,0.00012,27.4363]
[1777807632140,34.42,78511.41,0.0,-0.28531,0.00012,27.41163]
[1777807638146,34.42,78511.61,0.0,-0.2853,0.00012,27.41125]
[1777807643151,34.42,78511.39,0.0,-0.28534,0.00012,27.41302]
[1777807649157,34.43,78511.71,0.0,-0.28532,0.00012,27.41204]
[1777807654162,34.43,78510.92,0.0,-0.28541,0.00012,27.41355]
[1777807660168,34.43,78511.41,0.0,-0.28537,0.00012,27.41169]
[1777807665173,34.44,78511.71,0.0,-0.28534,0.00012,27.41069]
[1777807670178,34.44,78511.32,0.0,-0.2854,0.00012,27.41329]
[1777807676188,34.44,78511.24,0.0,-0.28543,0.00012,27.41438]
[1777807676929,34.44,78511.24,0.0,-0.28543,0.00012,27.41438]
[1777807676964,34.44,78511.24,0.0,-0.28543,0.00012,27.41438]
[1777807676976,34.44,78511.24,0.0,-0.28543,0.00012,27.41438]
[1777807682194,34.44,78511.0,0.0,-0.28547,0.00012,27.41623]
[1777807687199,34.45,78510.92,0.0,-0.28549,0.00012,27.41724]
[1777807692417,34.45,78510.83,0.0,-0.28551,0.00012,27.41811]
[1777807695546,34.45,78510.97,0.0,-0.2855,0.00012,27.41769]
[1777807695583,34.45,78510.97,0.0,-0.2855,0.00012,27.41769]
[1777807696752,34.45,78510.97,0.0,-0.2855,0.00012,27.41779]
[1777807702214,34.45,78511.35,0.0,-0.28547,0.00012,27.41656]
[1777807704966,34.45,78511.2,0.0,-0.2855,0.00012,27.41755]
[1777807704981,34.45,78511.2,0.0,-0.2855,0.00012,27.41755]
[1777807705217,34.45,78511.46,0.0,-0.28547,0.00012,27.41627]
[1777807706475,34.45,78511.46,0.0,-0.28547,0.00012,27.41627]
[1777807706521,34.45,78511.46,0.0,-0.28547,0.00012,27.41627]
[1777807707219,34.45,78511.5,0.0,-0.28547,0.00012,27.41627]
[1777807712224,34.46,78511.46,0.0,-0.28547,0.00012,27.41379]
[1777807717229,34.46,78510.02,0.0,-0.28565,0.00012,27.42185]
[1777807722234,34.46,78509.47,0.0,-0.28573,0.00012,27.4252]
[1777807726270,34.46,78509.47,0.0,-0.28574,0.00012,27.42547]
[1777807726289,34.46,78509.47,0.0,-0.28574,0.00012,27.42547]
[1777807726372,34.46,78509.47,0.0,-0.28574,0.00012,27.42556]
[1777807727814,34.46,78509.47,0.0,-0.28574,0.00012,27.42556]
[1777807727851,34.46,78509.47,0.0,-0.28574,0.00012,27.42556]
[1777807728240,34.46,78509.47,0.0,-0.28574,0.00012,27.42575]
[1777807728391,34.46,78509.47,0.0,-0.28574,0.00012,27.42575]
[1777807728409,34.46,78509.47,0.0,-0.28574,0.00012,27.42575]
[1777807729241,34.46,78509.47,0.0,-0.28574,0.00012,27.42584]
[1777807729803,34.46,78509.47,0.0,-0.28574,0.00012,27.42584]
[1777807729846,34.46,78509.47,0.0,-0.28574,0.00012,27.42584]
[1777807730242,34.46,78507.95,0.0,-0.28593,0.00012,27.43385]
[1777807735247,34.46,78507.69,0.0,-0.28597,0.00012,27.43562]
[1777807736259,34.47,78507.69,0.0,-0.28597,0.00012,27.4357]
[1777807736275,34.47,78507.69,0.0,-0.28597,0.00012,27.4357]
[1777807737249,34.47,78507.57,0.0,-0.28599,0.00012,27.4364]
[1777807737660,34.47,78507.57,0.0,-0.28599,0.00012,27.4364]
[1777807737696,34.47,78507.57,0.0,-0.28599,0.00012,27.4364]
[1777807741252,34.47,78507.42,0.0,-0.28602,0.00012,27.43748]
[1777807742183,34.47,78507.42,0.0,-0.28602,0.00012,27.43748]
[1777807742221,34.47,78507.42,0.0,-0.28602,0.00012,27.43748]
[1777807742231,34.47,78507.42,0.0,-0.28602,0.00012,27.43748]
[1777807743518,34.47,78507.42,0.0,-0.28602,0.00012,27.43764]
[1777807745256,34.47,78507.43,0.0,-0.28602,0.00012,27.43779]
[1777807745982,34.47,78507.43,0.0,-0.28602,0.00012,27.43779]
[1777807746014,34.47,78507.43,0.0,-0.28602,0.00012,27.43779]
[1777807746257,34.47,78506.33,0.0,-0.28616,0.00012,27.44361]
[1777807751262,34.47,78506.33,0.0,-0.28617,0.00012,27.44397]
[1777807756376,34.47,78505.34,0.0,-0.28629,0.00012,27.44937]
[1777807760795,34.47,78505.34,0.0,-0.2863,0.00012,27.4497]
[1777807760822,34.47,78505.34,0.0,-0.2863,0.00012,27.4497]
[1777807760835,34.47,78505.34,0.0,-0.2863,0.00012,27.4497]
[1777807766277,34.47,78504.29,0.0,-0.28644,0.00012,27.45555]
[1777807771282,34.48,78504.1,0.0,-0.28645,0.00012,27.45364]
[1777807776038,34.48,78506.74,0.0,-0.28613,0.00012,27.44012]
[1777807776287,34.48,78506.74,0.0,-0.28613,0.00012,27.4402]
[1777807778057,34.48,78507.28,0.0,-0.28607,0.00012,27.43745]
[1777807778289,34.48,78507.43,0.0,-0.28605,0.00012,27.43674]
[1777807779588,34.48,78507.27,0.0,-0.28607,0.00012,27.43765]
[1777807779621,34.48,78507.27,0.0,-0.28607,0.00012,27.43765]
[1777807780112,34.48,78507.27,0.0,-0.28607,0.00012,27.43765]
[1777807782589,34.48,78507.52,0.0,-0.28605,0.00012,27.4366]
[1777807782622,34.48,78507.52,0.0,-0.28605,0.00012,27.4366]
[1777807782634,34.48,78507.52,0.0,-0.28605,0.00012,27.4366]
[1777807784175,34.48,78507.67,0.0,-0.28603,0.00012,27.43586]
[1777807784294,34.48,78507.67,0.0,-0.28603,0.00012,27.43594]
[1777807785442,34.48,78507.75,0.0,-0.28603,0.00012,27.43562]
[1777807785478,34.48,78507.75,0.0,-0.28603,0.00012,27.43562]
[1777807786298,34.48,78508.16,0.0,-0.28598,0.00012,27.43353]
[1777807791303,34.48,78508.44,0.0,-0.28595,0.00012,27.43248]
[1777807797309,34.48,78509.01,0.0,-0.28589,0.00012,27.42995]
[1777807802314,34.49,78509.3,0.0,-0.28586,0.00012,27.42881]
[1777807807319,34.49,78512.21,0.0,-0.28552,0.00012,27.41408]
[1777807812324,34.49,78511.12,0.0,-0.28566,0.00012,27.42027]
[1777807817329,34.49,78510.98,0.0,-0.28569,0.00012,27.42143]
[1777807822334,34.49,78510.52,0.0,-0.28576,0.00012,27.42424]
[1777807826354,34.49,78511.05,0.0,-0.28569,0.00012,27.42167]
[1777807826390,34.49,78511.05,0.0,-0.28569,0.00012,27.42167]
[1777807826401,34.49,78511.05,0.0,-0.28569,0.00012,27.42167]
[1777807826870,34.49,78511.05,0.0,-0.2857,0.00012,27.42184]
[1777807827419,34.49,78511.05,0.0,-0.2857,0.00012,27.42184]
[1777807827443,34.49,78511.05,0.0,-0.2857,0.00012,27.42184]
[1777807828340,34.49,78511.7,0.0,-0.28562,0.00012,27.41856]
[1777807834346,34.5,78512.76,0.0,-0.28549,0.00012,27.4104]
[1777807839351,34.5,78514.38,0.0,-0.2853,0.00012,27.40239]
[1777807846358,34.5,78514.61,0.0,-0.28529,0.00012,27.4019]
[1777807852364,34.5,78515.3,0.0,-0.28522,0.00012,27.39891]
[1777807857369,34.51,78515.46,0.0,-0.28521,0.00012,27.39859]
[1777807862374,34.51,78515.61,0.0,-0.2852,0.00012,27.39835]
[1777807868341,34.51,78515.61,0.0,-0.28521,0.00012,27.39876]
[1777807873385,34.51,78516.16,0.0,-0.28516,0.00012,27.39656]
[1777807877157,34.51,78516.17,0.0,-0.28516,0.00012,27.39667]
[1777807877181,34.51,78516.17,0.0,-0.28516,0.00012,27.39667]
[1777807877389,34.52,78516.16,0.0,-0.28517,0.00012,27.39698]
[1777807878410,34.52,78516.16,0.0,-0.28517,0.00012,27.39698]
[1777807878444,34.52,78516.16,0.0,-0.28517,0.00012,27.39698]
[1777807879391,34.52,78516.17,0.0,-0.28517,0.00012,27.39708]
[1777807884396,34.52,78517.17,0.0,-0.28506,0.00012,27.39247]
[1777807885041,34.52,78517.17,0.0,-0.28506,0.00012,27.39247]
[1777807885067,34.52,78517.17,0.0,-0.28506,0.00012,27.39247]
[1777807885397,34.52,78517.17,0.0,-0.28507,0.00012,27.3926]
[1777807890719,34.52,78517.39,0.0,-0.28505,0.00012,27.39185]
[1777807891728,34.52,78517.39,0.0,-0.28505,0.00012,27.39196]
[1777807897362,34.52,78517.34,0.0,-0.28506,0.00012,27.38975]
[1777807900377,34.52,78517.35,0.0,-0.28506,0.00012,27.38981]
[1777807900415,34.53,78517.35,0.0,-0.28506,0.00012,27.38991]
[1777807901146,34.53,78517.35,0.0,-0.28506,0.00012,27.38991]
[1777807901166,34.53,78517.35,0.0,-0.28507,0.00012,27.39012]
[1777807906418,34.53,78516.92,0.0,-0.28513,0.00012,27.39292]
[1777807912424,34.53,78514.22,0.0,-0.28547,0.00012,27.40756]
[1777807918231,34.53,78514.22,0.0,-0.28548,0.00012,27.40799]
[1777807921952,34.53,78512.85,0.0,-0.28565,0.00012,27.4154]
[1777807921980,34.53,78512.85,0.0,-0.28565,0.00012,27.41548]
[1777807923862,34.53,78512.85,0.0,-0.28566,0.00012,27.41563]
[1777807924436,34.53,78512.85,0.0,-0.28566,0.00012,27.41571]
[1777807926295,34.54,78512.01,0.0,-0.28576,0.00012,27.42017]
[1777807926438,34.54,78511.86,0.0,-0.28578,0.00012,27.42103]
[1777807927023,34.54,78511.86,0.0,-0.28578,0.00012,27.42103]
[1777807927061,34.54,78511.86,0.0,-0.28578,0.00012,27.42103]
[1777807927157,34.54,78511.86,0.0,-0.28578,0.00012,27.42103]
[1777807927395,34.54,78511.86,0.0,-0.28578,0.00012,27.42103]
[1777807929081,34.54,78512.0,0.0,-0.28577,0.00012,27.42047]
[1777807929441,34.54,78514.7,0.0,-0.28544,0.00012,27.40645]
[1777807934445,34.54,78516.07,0.0,-0.28529,0.00012,27.39977]
[1777807936113,34.54,78516.04,0.0,-0.28529,0.00012,27.39999]
[1777807936447,34.54,78515.81,0.0,-0.28532,0.00012,27.40131]
[1777807937553,34.54,78515.52,0.0,-0.28536,0.00012,27.40289]
[1777807938449,34.54,78515.46,0.0,-0.28537,0.00012,27.40332]
[1777807938990,34.54,78515.46,0.0,-0.28537,0.00012,27.40332]
[1777807939450,34.54,78515.27,0.0,-0.28539,0.00012,27.40435]
[1777807940418,34.54,78515.27,0.0,-0.28539,0.00012,27.40435]
[1777807940451,34.54,78515.52,0.0,-0.28536,0.00012,27.40318]
[1777807941986,34.54,78515.24,0.0,-0.2854,0.00012,27.40474]
[1777807942436,34.54,78515.24,0.0,-0.2854,0.00012,27.40482]
[1777807942532,34.54,78515.24,0.0,-0.2854,0.00012,27.40482]
[1777807942546,34.54,78515.24,0.0,-0.2854,0.00012,27.40482]
[1777807942575,34.54,78515.24,0.0,-0.2854,0.00012,27.40482]
[1777807943421,34.54,78515.24,0.0,-0.2854,0.00012,27.40491]
[1777807944140,34.54,78515.24,0.0,-0.2854,0.00012,27.40491]
[1777807944455,34.54,78515.0,0.0,-0.28544,0.00012,27.40625]
[1777807944694,34.54,78515.0,0.0,-0.28544,0.00012,27.40625]
[1777807945456,34.54,78514.52,0.0,-0.2855,0.00012,27.40884]
[1777807945568,34.54,78514.52,0.0,-0.2855,0.00012,27.40884]
[1777807945623,34.54,78514.52,0.0,-0.2855,0.00012,27.40884]
[1777807946969,34.54,78514.52,0.0,-0.2855,0.00012,27.40884]
[1777807947458,34.54,78514.1,0.0,-0.28555,0.00012,27.4112]
[1777807947483,34.54,78514.1,0.0,-0.28555,0.00012,27.4112]
[1777807948023,34.54,78514.1,0.0,-0.28555,0.00012,27.4112]
[1777807948039,34.54,78514.1,0.0,-0.28555,0.00012,27.4112]
[1777807948455,34.54,78514.1,0.0,-0.28555,0.00012,27.41133]
[1777807949460,34.54,78528.58,0.0,-0.28379,0.00012,27.3356]
[1777807954465,34.55,78532.98,0.0,-0.28326,0.00012,27.31003]
[1777807957223,34.55,78533.2,0.0,-0.28323,0.00012,27.30851]
[1777807962473,34.54,78532.8,0.0,-0.28325,0.00012,27.30963]
[1777807967478,34.54,78529.71,0.0,-0.28361,0.00012,27.32504]
[1777807972483,34.54,78528.83,0.0,-0.2837,0.00012,27.32875]
[1777807977488,34.53,78528.25,0.0,-0.28375,0.00012,27.33091]
[1777807982493,34.53,78527.75,0.0,-0.28379,0.00012,27.33263]
[1777807986079,34.53,78527.32,0.0,-0.28383,0.00012,27.33455]
[1777807986497,34.53,78527.27,0.0,-0.28384,0.00012,27.33463]
[1777807987475,34.53,78527.27,0.0,-0.28384,0.00012,27.33463]
[1777807987498,34.53,78527.23,0.0,-0.28384,0.00012,27.33492]
[1777807989363,34.53,78527.05,0.0,-0.28387,0.00012,27.33593]
[1777807989500,34.53,78526.88,0.0,-0.28389,0.00012,27.3369]
[1777807994505,34.53,78525.83,0.0,-0.28402,0.00012,27.34268]
[1777807995186,34.53,78525.83,0.0,-0.28402,0.00012,27.34268]
[1777808001512,34.53,78524.77,0.0,-0.28416,0.00012,27.34854]
[1777808006517,34.53,78524.37,0.0,-0.28421,0.00012,27.35084]
[1777808011522,34.53,78524.59,0.0,-0.28417,0.00012,27.34667]
[1777808011856,34.53,78524.59,0.0,-0.28417,0.00012,27.34667]
[1777808011892,34.53,78524.59,0.0,-0.28417,0.00012,27.34667]
[1777808012523,34.53,78524.56,0.0,-0.28418,0.00012,27.34689]
[1777808013696,34.53,78524.55,0.0,-0.28418,0.00012,27.34694]
[1777808013743,34.53,78524.55,0.0,-0.28418,0.00012,27.34694]
[1777808014525,34.53,78524.26,0.0,-0.28421,0.00012,27.34853]
[1777808019530,34.53,78524.74,0.0,-0.28416,0.00012,27.34622]
[1777808026537,34.53,78524.42,0.0,-0.28421,0.00012,27.34819]
[1777808029916,34.53,78523.81,0.0,-0.28428,0.00012,27.35147]
[1777808029957,34.53,78523.81,0.0,-0.28428,0.00012,27.35147]
[1777808030058,34.53,78523.81,0.0,-0.28428,0.00012,27.3515]
[1777808031382,34.53,78523.81,0.0,-0.28428,0.00012,27.3515]
[1777808031411,34.53,78523.81,0.0,-0.28428,0.00012,27.3515]
[1777808031423,34.53,78523.81,0.0,-0.28428,0.00012,27.35154]
[1777808037573,34.53,78523.61,0.0,-0.28431,0.00012,27.35286]
[1777808041156,34.53,78523.06,0.0,-0.28438,0.00012,27.35585]
[1777808041183,34.53,78523.06,0.0,-0.28438,0.00012,27.35585]
[1777808041577,34.54,78523.04,0.0,-0.28438,0.00012,27.35596]
[1777808043113,34.54,78523.04,0.0,-0.28438,0.00012,27.35596]
[1777808043151,34.54,78523.04,0.0,-0.28438,0.00012,27.35596]
[1777808043579,34.54,78523.2,0.0,-0.28437,0.00012,27.35519]
[1777808048584,34.53,78523.57,0.0,-0.28432,0.00012,27.35295]
[1777808052470,34.53,78523.63,0.0,-0.28429,0.00012,27.35202]
[1777808052496,34.53,78523.63,0.0,-0.28429,0.00012,27.35202]
[1777808052566,34.53,78523.63,0.0,-0.28429,0.00012,27.35182]
[1777808054002,34.53,78523.63,0.0,-0.28428,0.00012,27.35156]
[1777808054032,34.53,78523.63,0.0,-0.28428,0.00012,27.35156]
[1777808054590,34.53,78524.0,0.0,-0.28424,0.00012,27.34942]
[1777808059595,34.52,78525.26,0.0,-0.28406,0.00012,27.34186]
[1777808064600,34.52,78524.92,0.0,-0.28408,0.00012,27.34269]
[1777808067269,34.52,78525.13,0.0,-0.28405,0.00012,27.3412]
[1777808067291,34.52,78525.13,0.0,-0.28405,0.00012,27.3412]
[1777808067603,34.52,78525.11,0.0,-0.28405,0.00012,27.34109]
[1777808067983,34.52,78525.11,0.0,-0.28405,0.00012,27.34109]
[1777808068001,34.52,78525.11,0.0,-0.28405,0.00012,27.34109]
[1777808068559,34.52,78525.11,0.0,-0.28404,0.00012,27.3409]
[1777808071487,34.52,78524.96,0.0,-0.28405,0.00012,27.3413]
[1777808071670,34.52,78524.96,0.0,-0.28404,0.00012,27.33808]
[1777808071774,34.52,78524.96,0.0,-0.28404,0.00012,27.33808]
[1777808071925,34.52,78524.96,0.0,-0.28404,0.00012,27.33808]
[1777808072575,34.51,78524.96,0.0,-0.28403,0.00012,27.3377]
[1777808072852,34.51,78524.96,0.0,-0.28403,0.00012,27.3377]
[1777808073609,34.51,78537.84,0.0,-0.28246,0.00012,27.26965]
[1777808075593,34.51,78543.1,0.0,-0.28182,0.00012,27.24169]
[1777808076284,34.51,78543.1,0.0,-0.28182,0.00012,27.24159]
[1777808076617,34.51,78541.65,0.0,-0.28199,0.00012,27.24917]
[1777808081622,34.51,78535.72,0.0,-0.2827,0.00012,27.27989]
[1777808086627,34.51,78536.29,0.0,-0.28261,0.00012,27.27624]
[1777808090713,34.51,78537.21,0.0,-0.28249,0.00012,27.271]
[1777808091097,34.51,78537.21,0.0,-0.28249,0.00012,27.271]
[1777808091633,34.51,78538.29,0.0,-0.28236,0.00012,27.26519]
[1777808092137,34.51,78538.29,0.0,-0.28236,0.00012,27.26519]
[1777808092173,34.51,78538.29,0.0,-0.28236,0.00012,27.26519]
[1777808092634,34.5,78537.76,0.0,-0.28242,0.00012,27.26776]
[1777808092943,34.5,78537.76,0.0,-0.28242,0.00012,27.26776]
[1777808093169,34.5,78537.76,0.0,-0.28242,0.00012,27.26776]
[1777808093635,34.5,78548.38,0.0,-0.28113,0.00012,27.21119]
[1777808095056,34.5,78553.73,0.0,-0.28047,0.00012,27.18247]
[1777808095637,34.5,78554.5,0.0,-0.28038,0.00012,27.1782]
[1777808100642,34.5,78555.77,0.0,-0.28021,0.00012,27.17076]
[1777808102935,34.5,78552.08,0.0,-0.28065,0.00012,27.19035]
[1777808103582,34.5,78552.08,0.0,-0.28065,0.00012,27.19013]
[1777808108616,34.49,78550.65,0.0,-0.2808,0.00012,27.19668]
[1777808113651,34.49,78552.64,0.0,-0.28054,0.00012,27.18507]
[1777808118660,34.49,78554.01,0.0,-0.28035,0.00012,27.17679]
[1777808119693,34.49,78556.77,0.0,-0.28001,0.00012,27.16187]
[1777808125527,34.48,78559.17,0.0,-0.2797,0.00012,27.14818]
[1777808127494,34.48,78559.43,0.0,-0.27967,0.00012,27.14649]
[1777808127505,34.48,78559.43,0.0,-0.27967,0.00012,27.14649]
[1777808127615,34.48,78559.43,0.0,-0.27967,0.00012,27.14649]
[1777808127603,34.48,78559.43,0.0,-0.27967,0.00012,27.14649]
[1777808128183,34.48,78559.43,0.0,-0.27967,0.00012,27.14649]
[1777808128243,34.48,78559.43,0.0,-0.27967,0.00012,27.14649]
[1777808128283,34.48,78559.43,0.0,-0.27966,0.00012,27.14619]
[1777808129322,34.48,78559.43,0.0,-0.27966,0.00012,27.14619]
[1777808129352,34.48,78559.43,0.0,-0.27966,0.00012,27.14619]
[1777808129373,34.48,78559.43,0.0,-0.27966,0.00012,27.14619]
[1777808130111,34.48,78565.8,0.0,-0.27888,0.00012,27.11169]
[1777808130162,34.48,78565.8,0.0,-0.27888,0.00012,27.11169]
[1777808131779,34.48,78574.37,0.0,-0.27782,0.00012,27.06181]
[1777808132674,34.47,78574.71,0.0,-0.27777,0.00012,27.05967]
[1777808133230,34.47,78574.71,0.0,-0.27777,0.00012,27.05967]
[1777808133353,34.47,78574.71,0.0,-0.27777,0.00012,27.05967]
[1777808133417,34.47,78574.71,0.0,-0.27777,0.00012,27.05967]
[1777808135677,34.47,78587.58,0.0,-0.27621,0.00012,26.9893]
[1777808137679,34.47,78597.54,0.0,-0.275,0.00012,26.93492]
[1777808142684,34.47,78590.14,0.0,-0.27587,0.00012,26.97421]
[1777808142791,34.47,78590.14,0.0,-0.27587,0.00012,26.97421]
[1777808143685,34.47,78592.5,0.0,-0.27559,0.00012,26.9612]
[1777808148690,34.46,78584.41,0.0,-0.27653,0.00012,27.00396]
[1777808149766,34.46,78584.41,0.0,-0.27653,0.00012,27.00376]
[1777808150689,34.46,78584.41,0.0,-0.27653,0.00012,27.00376]
[1777808152129,34.46,78584.08,0.0,-0.27656,0.00012,27.00506]
[1777808152694,34.46,78583.54,0.0,-0.27662,0.00012,27.00778]
[1777808157700,34.45,78574.84,0.0,-0.27764,0.00012,27.05352]
[1777808162705,34.45,78574.01,0.0,-0.27771,0.00012,27.05661]
[1777808165221,34.45,78574.01,0.0,-0.27771,0.00012,27.05633]
[1777808166081,34.44,78575.26,0.0,-0.27754,0.00012,27.04902]
[1777808166147,34.44,78575.26,0.0,-0.27754,0.00012,27.04902]
[1777808166392,34.44,78575.26,0.0,-0.27754,0.00012,27.04902]
[1777808166709,34.44,78571.58,0.0,-0.27799,0.00012,27.06893]
[1777808168436,34.45,78565.49,0.0,-0.27873,0.00012,27.10174]
[1777808168711,34.45,78563.69,0.0,-0.27894,0.00012,27.11149]
[1777808173716,34.45,78562.5,0.0,-0.27913,0.00012,27.11985]
[1777808178721,34.46,78561.74,0.0,-0.27926,0.00012,27.12551]
[1777808183726,34.46,78561.15,0.0,-0.27935,0.00012,27.12997]
[1777808188731,34.47,78560.88,0.0,-0.27941,0.00012,27.13228]
[1777808194737,34.47,78560.24,0.0,-0.27949,0.00012,27.13353]
[1777808197064,34.47,78560.13,0.0,-0.27951,0.00012,27.13446]
[1777808202745,34.48,78559.94,0.0,-0.27955,0.00012,27.13628]
[1777808207750,34.48,78559.25,0.0,-0.27964,0.00012,27.14047]
[1777808212755,34.48,78559.06,0.0,-0.27967,0.00012,27.14183]
[1777808214981,34.48,78553.96,0.0,-0.28029,0.00012,27.16897]
[1777808215759,34.48,78552.99,0.0,-0.2804,0.00012,27.17386]
[1777808216521,34.48,78552.99,0.0,-0.2804,0.00012,27.17386]
[1777808216620,34.48,78552.99,0.0,-0.2804,0.00012,27.17386]
[1777808217329,34.48,78552.99,0.0,-0.2804,0.00012,27.17386]
[1777808217431,34.48,78552.99,0.0,-0.28039,0.00012,27.17355]
[1777808219156,34.48,78551.77,0.0,-0.28053,0.00012,27.17973]
[1777808219763,34.47,78552.38,0.0,-0.28045,0.00012,27.17595]
[1777808224768,34.47,78552.58,0.0,-0.2804,0.00012,27.17392]
[1777808229773,34.47,78553.38,0.0,-0.2803,0.00012,27.16937]
[1777808234778,34.47,78553.65,0.0,-0.28027,0.00012,27.16782]
[1777808241544,34.47,78554.88,0.0,-0.28011,0.00012,27.16108]
[1777808246790,34.47,78550.36,0.0,-0.28066,0.00012,27.18508]
[1777808252796,34.47,78550.21,0.0,-0.28066,0.00012,27.18247]
[1777808255926,34.47,78550.24,0.0,-0.28065,0.00012,27.18219]
[1777808256800,34.47,78550.3,0.0,-0.28064,0.00012,27.18184]
[1777808261804,34.47,78550.23,0.0,-0.28065,0.00012,27.18208]
[1777808264765,34.46,78550.22,0.0,-0.28065,0.00012,27.18202]
[1777808264807,34.46,78550.23,0.0,-0.28065,0.00012,27.18199]
[1777808266276,34.46,78549.97,0.0,-0.28068,0.00012,27.18334]
[1777808266809,34.46,78550.04,0.0,-0.28067,0.00012,27.18294]
[1777808271814,34.46,78549.92,0.0,-0.28068,0.00012,27.18339]
[1777808277820,34.46,78550.81,0.0,-0.28057,0.00012,27.17845]
[1777808282828,34.46,78550.99,0.0,-0.28054,0.00012,27.17738]
[1777808287458,34.46,78550.63,0.0,-0.28058,0.00012,27.17916]
[1777808287492,34.46,78550.63,0.0,-0.28058,0.00012,27.17916]
[1777808287833,34.46,78549.99,0.0,-0.28066,0.00012,27.18255]
[1777808292838,34.46,78550.41,0.0,-0.2806,0.00012,27.18017]
[1777808297686,34.46,78548.32,0.0,-0.28086,0.00012,27.19119]
[1777808297726,34.46,78548.32,0.0,-0.28086,0.00012,27.19119]
[1777808297788,34.46,78548.32,0.0,-0.28085,0.00012,27.19115]
[1777808299091,34.46,78548.27,0.0,-0.28086,0.00012,27.19137]
[1777808299121,34.46,78548.27,0.0,-0.28086,0.00012,27.19137]
[1777808299842,34.46,78548.27,0.0,-0.28086,0.00012,27.19137]
[1777808299880,34.46,78548.27,0.0,-0.28086,0.00012,27.19137]
[1777808300590,34.46,78548.27,0.0,-0.28086,0.00012,27.19137]
[1777808300617,34.46,78548.27,0.0,-0.28086,0.00012,27.19137]
[1777808300691,34.46,78548.27,0.0,-0.28086,0.00012,27.19133]
[1777808303277,34.46,78548.62,0.0,-0.28081,0.00012,27.18933]
[1777808303361,34.46,78548.62,0.0,-0.28081,0.00012,27.18933]
[1777808303541,34.46,78548.62,0.0,-0.28081,0.00012,27.18933]
[1777808303726,34.46,78548.62,0.0,-0.28081,0.00012,27.18933]
[1777808304850,34.46,78549.09,0.0,-0.28076,0.00012,27.18675]
[1777808307853,34.46,78561.09,0.0,-0.27931,0.00012,27.12317]
[1777808309549,34.46,78560.47,0.0,-0.27939,0.00012,27.12673]
[1777808309855,34.46,78560.1,0.0,-0.27944,0.00012,27.12871]
[1777808311958,34.46,78556.7,0.0,-0.27983,0.00012,27.14366]
[1777808312858,34.46,78555.14,0.0,-0.28002,0.00012,27.15202]
[1777808317863,34.47,78562.41,0.0,-0.27916,0.00012,27.11413]
[1777808322868,34.47,78562.38,0.0,-0.27917,0.00012,27.11446]
[1777808327873,34.47,78562.63,0.0,-0.27915,0.00012,27.11327]
[1777808332878,34.47,78561.16,0.0,-0.27932,0.00012,27.12125]
[1777808337883,34.47,78563.32,0.0,-0.27907,0.00012,27.10985]
[1777808342888,34.47,78563.72,0.0,-0.27902,0.00012,27.10789]
[1777808347893,34.47,78561.85,0.0,-0.27925,0.00012,27.11807]
[1777808352898,34.47,78561.86,0.0,-0.27925,0.00012,27.11816]
[1777808357903,34.47,78562.97,0.0,-0.27912,0.00012,27.1124]
[1777808363909,34.47,78563.14,0.0,-0.27911,0.00012,27.11167]
[1777808368914,34.47,78562.75,0.0,-0.27916,0.00012,27.11389]
[1777808371393,34.47,78561.38,0.0,-0.27932,0.00012,27.12132]
[1777808371439,34.47,78561.38,0.0,-0.27932,0.00012,27.12132]
[1777808371917,34.47,78556.61,0.0,-0.27989,0.00012,27.14365]
[1777808376922,34.47,78552.14,0.0,-0.28042,0.00012,27.16736]
[1777808381202,34.47,78552.02,0.0,-0.28044,0.00012,27.16796]
[1777808381927,34.47,78548.14,0.0,-0.28091,0.00012,27.18855]
[1777808386932,34.47,78544.98,0.0,-0.28128,0.00012,27.20512]
[1777808389906,34.47,78545.09,0.0,-0.28127,0.00012,27.20447]
[1777808389935,34.47,78545.14,0.0,-0.28126,0.00012,27.20409]
[1777808395000,34.47,78545.23,0.0,-0.28124,0.00012,27.20341]
[1777808395941,34.47,78545.55,0.0,-0.2812,0.00012,27.20157]
[1777808401284,34.47,78544.67,0.0,-0.2813,0.00012,27.20597]
[1777808406955,34.47,78545.71,0.0,-0.28117,0.00012,27.20014]
[1777808411960,34.47,78546.24,0.0,-0.2811,0.00012,27.19703]
[1777808416973,34.46,78547.31,0.0,-0.28097,0.00012,27.19112]
[1777808419050,34.46,78547.63,0.0,-0.28093,0.00012,27.1893]
[1777808420376,34.46,78547.63,0.0,-0.28093,0.00012,27.1893]
[1777808420977,34.46,78548.16,0.0,-0.28086,0.00012,27.18637]
[1777808425982,34.46,78548.05,0.0,-0.28087,0.00012,27.18682]
[1777808430987,34.46,78548.62,0.0,-0.2808,0.00012,27.18357]
[1777808436165,34.46,78548.62,0.0,-0.28078,0.00012,27.18019]
[1777808441510,34.46,78549.4,0.0,-0.28068,0.00012,27.17588]
[1777808446662,34.46,78549.52,0.0,-0.28066,0.00012,27.17504]
[1777808450784,34.46,78549.8,0.0,-0.28062,0.00012,27.17349]
[1777808451009,34.46,78550.23,0.0,-0.28057,0.00012,27.17115]
[1777808451384,34.46,78550.23,0.0,-0.28057,0.00012,27.17115]
[1777808451432,34.46,78550.23,0.0,-0.28057,0.00012,27.17115]
[1777808451537,34.46,78550.23,0.0,-0.28057,0.00012,27.17115]
[1777808452010,34.46,78550.23,0.0,-0.28057,0.00012,27.17112]
[1777808452841,34.46,78550.23,0.0,-0.28057,0.00012,27.17112]
[1777808452851,34.46,78550.23,0.0,-0.28057,0.00012,27.17112]
[1777808453011,34.46,78550.19,0.0,-0.28058,0.00012,27.17134]
[1777808456014,34.46,78561.04,0.0,-0.27926,0.00012,27.11333]
[1777808462020,34.46,78563.84,0.0,-0.27893,0.00012,27.09856]
[1777808467025,34.46,78563.5,0.0,-0.27897,0.00012,27.10062]
[1777808467452,34.46,78563.5,0.0,-0.27897,0.00012,27.10062]
[1777808468317,34.46,78563.5,0.0,-0.27897,0.00012,27.10062]
[1777808468936,34.46,78563.5,0.0,-0.27897,0.00012,27.10062]
[1777808469027,34.46,78563.58,0.0,-0.27897,0.00012,27.10028]
[1777808469575,34.46,78563.58,0.0,-0.27897,0.00012,27.10028]
[1777808470028,34.46,78564.18,0.0,-0.27889,0.00012,27.09708]
[1777808475033,34.46,78566.11,0.0,-0.27867,0.00012,27.08707]
[1777808480037,34.47,78564.94,0.0,-0.27882,0.00012,27.09362]
[1777808480904,34.47,78564.94,0.0,-0.27882,0.00012,27.09362]
[1777808481005,34.47,78564.94,0.0,-0.27882,0.00012,27.09367]
[1777808483114,34.47,78564.88,0.0,-0.27883,0.00012,27.09404]
[1777808483839,34.47,78564.88,0.0,-0.27883,0.00012,27.09404]
[1777808491049,34.47,78564.11,0.0,-0.27891,0.00012,27.09532]
[1777808496055,34.47,78563.18,0.0,-0.27903,0.00012,27.10058]
[1777808501059,34.47,78561.72,0.0,-0.27921,0.00012,27.10858]
[1777808506064,34.47,78565.14,0.0,-0.2788,0.00012,27.09049]
[1777808509434,34.47,78565.64,0.0,-0.27874,0.00012,27.08789]
[1777808509621,34.47,78565.64,0.0,-0.27874,0.00012,27.08789]
[1777808510068,34.47,78566.52,0.0,-0.27864,0.00012,27.08327]
[1777808515073,34.47,78567.38,0.0,-0.27854,0.00012,27.07895]
[1777808519784,34.47,78569.1,0.0,-0.27834,0.00012,27.06998]
[1777808520079,34.47,78570.14,0.0,-0.27821,0.00012,27.06443]
[1777808526085,34.47,78570.33,0.0,-0.2782,0.00012,27.06389]
[1777808529027,34.48,78570.72,0.0,-0.27815,0.00012,27.06185]
[1777808529905,34.48,78570.72,0.0,-0.27816,0.00012,27.06201]
[1777808530089,34.48,78570.97,0.0,-0.27813,0.00012,27.06074]
[1777808530616,34.48,78570.97,0.0,-0.27813,0.00012,27.06074]
[1777808530670,34.48,78570.97,0.0,-0.27813,0.00012,27.06074]
[1777808531090,34.48,78571.13,0.0,-0.27811,0.00012,27.05996]
[1777808532214,34.48,78572.53,0.0,-0.27794,0.00012,27.05251]
[1777808532241,34.48,78572.53,0.0,-0.27794,0.00012,27.05251]
[1777808532885,34.48,78572.53,0.0,-0.27794,0.00012,27.05251]
[1777808532926,34.48,78572.53,0.0,-0.27794,0.00012,27.05251]
[1777808533526,34.48,78575.9,0.0,-0.27756,0.00012,27.03541]
[1777808533572,34.48,78575.9,0.0,-0.27756,0.00012,27.03541]
[1777808534093,34.49,78577.51,0.0,-0.27739,0.00012,27.02787]
[1777808539098,34.5,78581.24,0.0,-0.27704,0.00012,27.01242]
[1777808540196,34.5,78582.15,0.0,-0.27693,0.00012,27.00766]
[1777808541525,34.5,78581.79,0.0,-0.27698,0.00012,27.0097]
[1777808541539,34.5,78581.79,0.0,-0.27698,0.00012,27.0097]
[1777808541542,34.5,78581.79,0.0,-0.27698,0.00012,27.0097]
[1777808542101,34.51,78584.21,0.0,-0.27669,0.00012,26.99679]
[1777808542381,34.51,78584.21,0.0,-0.27669,0.00012,26.99679]
[1777808543102,34.51,78585.52,0.0,-0.27654,0.00012,26.9898]
[1777808546301,34.51,78588.57,0.0,-0.27618,0.00012,26.97383]
[1777808547106,34.51,78590.13,0.0,-0.276,0.00012,26.96549]
[1777808547149,34.51,78590.13,0.0,-0.276,0.00012,26.96549]
[1777808548041,34.51,78590.13,0.0,-0.276,0.00012,26.96566]
[1777808549273,34.51,78590.66,0.0,-0.27594,0.00012,26.96296]
[1777808550109,34.51,78590.53,0.0,-0.27596,0.00012,26.96387]
[1777808555114,34.51,78590.03,0.0,-0.27602,0.00012,26.96421]
[1777808560600,34.52,78593.91,0.0,-0.27557,0.00012,26.94392]
[1777808566125,34.52,78590.45,0.0,-0.27601,0.00012,26.96387]
[1777808571130,34.52,78590.3,0.0,-0.27605,0.00012,26.96554]
[1777808574152,34.53,78590.98,0.0,-0.27597,0.00012,26.96236]
[1777808574181,34.53,78590.98,0.0,-0.27597,0.00012,26.96236]
[1777808575586,34.53,78590.98,0.0,-0.27597,0.00012,26.96236]
[1777808575608,34.53,78590.98,0.0,-0.27597,0.00012,26.96236]
[1777808575786,34.53,78590.98,0.0,-0.27597,0.00012,26.96236]
[1777808576320,34.53,78590.95,0.0,-0.27599,0.00012,26.96285]
[1777808577132,34.53,78590.95,0.0,-0.27599,0.00012,26.96285]
[1777808578343,34.53,78592.08,0.0,-0.27586,0.00012,26.95702]
[1777808579138,34.53,78592.84,0.0,-0.27577,0.00012,26.95313]
[1777808580877,34.53,78592.85,0.0,-0.27577,0.00012,26.95322]
[1777808580979,34.53,78592.85,0.0,-0.27577,0.00012,26.95322]
[1777808581561,34.53,78592.85,0.0,-0.27577,0.00012,26.95322]
[1777808582141,34.53,78593.52,0.0,-0.2757,0.00012,26.94994]
[1777808582337,34.53,78593.52,0.0,-0.2757,0.00012,26.94994]
[1777808583142,34.53,78595.92,0.0,-0.27541,0.00012,26.93712]
[1777808584005,34.53,78595.92,0.0,-0.27541,0.00012,26.93712]
[1777808584120,34.53,78595.92,0.0,-0.27542,0.00012,26.93732]
[1777808586009,34.53,78598.1,0.0,-0.27516,0.00012,26.92569]
[1777808586109,34.53,78598.1,0.0,-0.27517,0.00012,26.92591]
[1777808587204,34.53,78600.25,0.0,-0.27491,0.00012,26.91423]
[1777808587225,34.53,78600.25,0.0,-0.27491,0.00012,26.91423]
[1777808587235,34.53,78600.25,0.0,-0.27491,0.00012,26.91423]
[1777808588147,34.54,78601.34,0.0,-0.27479,0.00012,26.90874]
[1777808591166,34.54,78602.25,0.0,-0.27469,0.00012,26.9042]
[1777808592287,34.54,78602.85,0.0,-0.27462,0.00012,26.9012]
[1777808597658,34.54,78608.59,0.0,-0.27396,0.00012,26.87142]
[1777808600914,34.55,78609.04,0.0,-0.27393,0.00012,26.86974]
[1777808601034,34.55,78609.04,0.0,-0.27393,0.00012,26.86974]
[1777808601220,34.55,78609.04,0.0,-0.27393,0.00012,26.86974]
[1777808601248,34.55,78609.04,0.0,-0.27393,0.00012,26.86974]
[1777808601282,34.55,78609.04,0.0,-0.27393,0.00012,26.86974]
[1777808601779,34.55,78609.04,0.0,-0.27393,0.00012,26.86974]
[1777808601980,34.55,78609.04,0.0,-0.27393,0.00012,26.86974]
[1777808602163,34.55,78609.02,0.0,-0.27393,0.00012,26.87013]
[1777808602347,34.55,78609.02,0.0,-0.27393,0.00012,26.87013]
[1777808602458,34.55,78609.02,0.0,-0.27393,0.00012,26.87013]
[1777808602760,34.55,78609.02,0.0,-0.27393,0.00012,26.87013]
[1777808602782,34.55,78609.02,0.0,-0.27393,0.00012,26.87013]
[1777808602862,34.55,78609.02,0.0,-0.27393,0.00012,26.87013]
[1777808603099,34.55,78609.02,0.0,-0.27393,0.00012,26.86998]
[1777808603363,34.55,78609.02,0.0,-0.27393,0.00012,26.86998]
[1777808603964,34.55,78609.02,0.0,-0.27393,0.00012,26.86998]
[1777808604046,34.55,78609.02,0.0,-0.27393,0.00012,26.86998]
[1777808604136,34.55,78609.02,0.0,-0.27392,0.00012,26.86964]
[1777808604539,34.55,78609.02,0.0,-0.27392,0.00012,26.86964]
[1777808604933,34.55,78609.02,0.0,-0.27392,0.00012,26.86964]
[1777808605168,34.55,78724.01,0.0,-0.26036,0.00012,26.22789]
[1777808605362,34.55,78724.01,0.0,-0.26036,0.00012,26.22789]
[1777808605695,34.55,78724.01,0.0,-0.26036,0.00012,26.22789]
[1777808606114,34.54,78724.01,0.0,-0.26036,0.00012,26.22772]
[1777808606300,34.54,78724.01,0.0,-0.26036,0.00012,26.22772]
[1777808606473,34.54,78724.01,0.0,-0.26036,0.00012,26.22772]
[1777808606874,34.54,78724.01,0.0,-0.26036,0.00012,26.22772]
[1777808607038,34.54,78724.01,0.0,-0.26036,0.00012,26.22772]
[1777808607170,34.54,78738.8,0.0,-0.25864,0.00012,26.14301]
[1777808609053,34.54,78738.8,0.0,-0.25864,0.00012,26.14286]
[1777808609320,34.54,78740.91,0.0,-0.25839,0.00012,26.13062]
[1777808610072,34.54,78740.91,0.0,-0.25839,0.00012,26.13062]
[1777808610140,34.54,78740.91,0.0,-0.25839,0.00012,26.13048]
[1777808611005,34.54,78740.91,0.0,-0.25839,0.00012,26.13048]
[1777808611147,34.54,78740.91,0.0,-0.25837,0.00012,26.12738]
[1777808611926,34.54,78740.91,0.0,-0.25837,0.00012,26.12738]
[1777808612121,34.54,78740.91,0.0,-0.25837,0.00012,26.12738]
[1777808612175,34.54,78728.25,0.0,-0.25985,0.00012,26.20002]
[1777808612264,34.54,78728.25,0.0,-0.25985,0.00012,26.20002]
[1777808612646,34.54,78728.25,0.0,-0.25985,0.00012,26.20002]
[1777808615648,34.55,78728.25,0.0,-0.25985,0.00012,26.2005]
[1777808615747,34.55,78728.25,0.0,-0.25985,0.00012,26.2005]
[1777808615848,34.55,78728.25,0.0,-0.25986,0.00012,26.20082]
[1777808619824,34.55,78728.25,0.0,-0.25986,0.00012,26.20105]
[1777808620188,34.55,78727.67,0.0,-0.25993,0.00012,26.20444]
[1777808622022,34.55,78727.67,0.0,-0.25994,0.00012,26.20458]
[1777808622362,34.55,78727.67,0.0,-0.25994,0.00012,26.20473]
[1777808622382,34.55,78727.67,0.0,-0.25994,0.00012,26.20473]
[1777808622550,34.55,78727.67,0.0,-0.25994,0.00012,26.20473]
[1777808622687,34.55,78727.67,0.0,-0.25994,0.00012,26.20473]
[1777808622699,34.55,78727.67,0.0,-0.25994,0.00012,26.20485]
[1777808623342,34.55,78727.67,0.0,-0.25994,0.00012,26.20485]
[1777808623402,34.55,78727.67,0.0,-0.25994,0.00012,26.20485]
[1777808623938,34.55,78727.67,0.0,-0.25994,0.00012,26.20485]
[1777808623977,34.55,78727.67,0.0,-0.25994,0.00012,26.20485]
[1777808624068,34.55,78727.67,0.0,-0.25995,0.00012,26.20535]
[1777808626019,34.55,78727.67,0.0,-0.25996,0.00012,26.20584]
[1777808626155,34.55,78727.67,0.0,-0.25997,0.00012,26.20629]
[1777808628846,34.56,78727.67,0.0,-0.25998,0.00012,26.2071]
[1777808628880,34.56,78727.67,0.0,-0.25998,0.00012,26.2071]
[1777808628955,34.56,78727.67,0.0,-0.25998,0.00012,26.2071]
[1777808629056,34.56,78727.67,0.0,-0.25999,0.00012,26.20753]
[1777808630074,34.56,78727.67,0.0,-0.25999,0.00012,26.20753]
[1777808630140,34.56,78727.67,0.0,-0.26,0.00012,26.20788]
[1777808632586,34.56,78703.18,0.0,-0.26287,0.00012,26.34806]
[1777808636194,34.57,78700.11,0.0,-0.26325,0.00012,26.36603]
[1777808636233,34.57,78699.16,0.0,-0.26336,0.00012,26.37174]
[1777808637205,34.57,78699.08,0.0,-0.26338,0.00012,26.37254]
[1777808641666,34.57,78690.92,0.0,-0.26436,0.00012,26.41964]
[1777808642980,34.57,78690.92,0.0,-0.26436,0.00012,26.4199]
[1777808643226,34.57,78690.92,0.0,-0.26437,0.00012,26.42016]
[1777808643277,34.57,78690.92,0.0,-0.26437,0.00012,26.42016]
[1777808643332,34.57,78690.92,0.0,-0.26437,0.00012,26.42016]
[1777808643714,34.57,78690.92,0.0,-0.26437,0.00012,26.42016]
[1777808644083,34.57,78690.92,0.0,-0.26437,0.00012,26.42016]
[1777808644099,34.57,78690.92,0.0,-0.26437,0.00012,26.42016]
[1777808644184,34.57,78690.92,0.0,-0.26437,0.00012,26.42045]
[1777808645213,34.58,78702.19,0.0,-0.26306,0.00012,26.35711]
[1777808646179,34.58,78702.19,0.0,-0.26306,0.00012,26.35711]
[1777808646214,34.58,78706.08,0.0,-0.2626,0.00012,26.33509]
[1777808646922,34.58,78706.08,0.0,-0.2626,0.00012,26.33509]
[1777808652220,34.58,78709.13,0.0,-0.26225,0.00012,26.31792]
[1777808657225,34.58,78709.64,0.0,-0.26219,0.00012,26.31508]
[1777808662230,34.58,78708.43,0.0,-0.26233,0.00012,26.322]
[1777808667235,34.58,78708.54,0.0,-0.26232,0.00012,26.32144]
[1777808668501,34.58,78708.36,0.0,-0.26234,0.00012,26.32263]
[1777808674242,34.58,78702.5,0.0,-0.26303,0.00012,26.35329]
[1777808679174,34.58,78702.07,0.0,-0.26309,0.00012,26.35649]
[1777808679247,34.58,78702.05,0.0,-0.2631,0.00012,26.35675]
[1777808679520,34.58,78702.05,0.0,-0.2631,0.00012,26.35675]
[1777808679550,34.58,78702.05,0.0,-0.2631,0.00012,26.35675]
[1777808679620,34.58,78702.05,0.0,-0.2631,0.00012,26.35693]
[1777808681205,34.58,78702.05,0.0,-0.2631,0.00012,26.35693]
[1777808681216,34.58,78702.05,0.0,-0.2631,0.00012,26.35693]
[1777808681236,34.58,78702.05,0.0,-0.2631,0.00012,26.35693]
[1777808681249,34.58,78702.09,0.0,-0.2631,0.00012,26.35689]
[1777808685961,34.59,78700.81,0.0,-0.26326,0.00012,26.36482]
[1777808685980,34.59,78700.81,0.0,-0.26326,0.00012,26.36482]
[1777808686061,34.59,78700.81,0.0,-0.26327,0.00012,26.36499]
[1777808690337,34.59,78699.62,0.0,-0.26342,0.00012,26.37236]
[1777808691259,34.59,78699.62,0.0,-0.26342,0.00012,26.37253]
[1777808692218,34.59,78699.62,0.0,-0.26342,0.00012,26.37253]
[1777808692260,34.59,78699.59,0.0,-0.26343,0.00012,26.37286]
[1777808693333,34.59,78699.59,0.0,-0.26343,0.00012,26.37302]
[1777808694262,34.59,78698.86,0.0,-0.26352,0.00012,26.37727]
[1777808695141,34.59,78698.86,0.0,-0.26352,0.00012,26.37727]
[1777808695260,34.59,78698.86,0.0,-0.26352,0.00012,26.37727]
[1777808695416,34.59,78698.36,0.0,-0.26358,0.00012,26.38024]
[1777808696264,34.59,78697.83,0.0,-0.26365,0.00012,26.3834]
[1777808697197,34.59,78697.83,0.0,-0.26365,0.00012,26.3834]
[1777808697250,34.59,78697.83,0.0,-0.26365,0.00012,26.3834]
[1777808697453,34.59,78695.9,0.0,-0.26388,0.00012,26.39444]
[1777808698266,34.59,78693.67,0.0,-0.26414,0.00012,26.40709]
[1777808703168,34.59,78699.63,0.0,-0.26345,0.00012,26.37394]
[1777808703279,34.6,78699.73,0.0,-0.26344,0.00012,26.37354]
[1777808703297,34.6,78699.73,0.0,-0.26344,0.00012,26.37354]
[1777808703949,34.6,78699.73,0.0,-0.26344,0.00012,26.37349]
[1777808704486,34.6,78699.73,0.0,-0.26344,0.00012,26.37349]
[1777808704534,34.6,78699.73,0.0,-0.26344,0.00012,26.37349]
[1777808704692,34.6,78699.73,0.0,-0.26344,0.00012,26.37349]
[1777808705029,34.6,78699.73,0.0,-0.26344,0.00012,26.3735]
[1777808705583,34.6,78699.73,0.0,-0.26344,0.00012,26.3735]
[1777808705667,34.6,78699.73,0.0,-0.26344,0.00012,26.3735]
[1777808705674,34.6,78699.73,0.0,-0.26344,0.00012,26.3735]
[1777808706118,34.6,78699.73,0.0,-0.26344,0.00012,26.3735]
[1777808706158,34.6,78699.73,0.0,-0.26344,0.00012,26.37353]
[1777808707275,34.6,78710.8,0.0,-0.26215,0.00012,26.31097]
[1777808707582,34.6,78710.8,0.0,-0.26215,0.00012,26.31097]
[1777808708276,34.6,78709.88,0.0,-0.26226,0.00012,26.31625]
[1777808712075,34.6,78711.64,0.0,-0.26205,0.00012,26.3063]
[1777808715319,34.6,78715.64,0.0,-0.26159,0.00012,26.28377]
[1777808721289,34.6,78717.93,0.0,-0.26132,0.00012,26.27053]
[1777808722240,34.6,78717.93,0.0,-0.26132,0.00012,26.27053]
[1777808727294,34.59,78725.15,0.0,-0.26046,0.00012,26.22872]
[1777808732299,34.59,78729.03,0.0,-0.25997,0.00012,26.20198]
[1777808736052,34.59,78729.52,0.0,-0.2599,0.00012,26.1984]
[1777808736189,34.58,78729.52,0.0,-0.25989,0.00012,26.19815]
[1777808741309,34.58,78727.99,0.0,-0.26005,0.00012,26.20564]
[1777808746314,34.58,78728.11,0.0,-0.26001,0.00012,26.20366]
[1777808749668,34.57,78727.88,0.0,-0.26002,0.00012,26.20426]
[1777808750318,34.57,78727.86,0.0,-0.26002,0.00012,26.2041]
[1777808755323,34.57,78719.79,0.0,-0.26093,0.00012,26.2486]
[1777808756730,34.57,78719.24,0.0,-0.26099,0.00012,26.25145]
[1777808757546,34.57,78719.23,0.0,-0.26098,0.00012,26.25118]
[1777808758591,34.57,78718.1,0.0,-0.26111,0.00012,26.25746]
[1777808759327,34.57,78713.53,0.0,-0.26164,0.00012,26.28355]
[1777808759936,34.57,78713.53,0.0,-0.26164,0.00012,26.28355]
[1777808760587,34.57,78714.92,0.0,-0.26149,0.00012,26.27582]
[1777808761329,34.57,78715.95,0.0,-0.26137,0.00012,26.27008]
[1777808762611,34.57,78715.88,0.0,-0.26137,0.00012,26.27025]
[1777808763331,34.56,78715.77,0.0,-0.26138,0.00012,26.27068]
[1777808764257,34.56,78715.77,0.0,-0.26138,0.00012,26.27068]
[1777808764638,34.56,78715.33,0.0,-0.26143,0.00012,26.27292]
[1777808765017,34.56,78715.33,0.0,-0.26143,0.00012,26.27292]
[1777808765333,34.56,78715.3,0.0,-0.26143,0.00012,26.27286]
[1777808766655,34.56,78715.14,0.0,-0.26144,0.00012,26.27354]
[1777808766799,34.56,78715.14,0.0,-0.26144,0.00012,26.27354]
[1777808767241,34.56,78715.14,0.0,-0.26144,0.00012,26.2733]
[1777808768690,34.56,78713.57,0.0,-0.26161,0.00012,26.28202]
[1777808768704,34.56,78713.57,0.0,-0.26161,0.00012,26.28202]
[1777808769337,34.56,78714.69,0.0,-0.26148,0.00012,26.27537]
[1777808774342,34.56,78714.73,0.0,-0.26146,0.00012,26.27436]
[1777808780146,34.56,78709.86,0.0,-0.26203,0.00012,26.30216]
[1777808785153,34.56,78707.52,0.0,-0.2623,0.00012,26.31553]
[1777808787008,34.56,78706.25,0.0,-0.26245,0.00012,26.32277]
[1777808787100,34.56,78706.25,0.0,-0.26245,0.00012,26.32278]
[1777808788647,34.56,78706.25,0.0,-0.26245,0.00012,26.32279]
[1777808789324,34.56,78706.25,0.0,-0.26245,0.00012,26.32277]
[1777808789423,34.56,78706.25,0.0,-0.26245,0.00012,26.32277]
[1777808789502,34.56,78706.25,0.0,-0.26245,0.00012,26.32274]
[1777808793297,34.56,78699.69,0.0,-0.2632,0.00012,26.35649]
[1777808793360,34.56,78698.88,0.0,-0.2633,0.00012,26.36103]
[1777808795004,34.56,78698.88,0.0,-0.26329,0.00012,26.361]
[1777808795363,34.56,78698.88,0.0,-0.26329,0.00012,26.361]
[1777808796212,34.56,78698.88,0.0,-0.26329,0.00012,26.36094]
[1777808796642,34.56,78698.88,0.0,-0.26329,0.00012,26.36094]
[1777808796657,34.56,78698.88,0.0,-0.26329,0.00012,26.36094]
[1777808796820,34.56,78698.88,0.0,-0.26329,0.00012,26.36094]
[1777808797213,34.56,78698.88,0.0,-0.26329,0.00012,26.36094]
[1777808797230,34.56,78698.88,0.0,-0.26329,0.00012,26.36094]
[1777808797364,34.56,78690.22,0.0,-0.26431,0.00012,26.40977]
[1777808797493,34.56,78690.22,0.0,-0.26431,0.00012,26.40977]
[1777808798058,34.56,78690.22,0.0,-0.26431,0.00012,26.40977]
[1777808798155,34.56,78690.22,0.0,-0.26431,0.00012,26.40974]
[1777808798545,34.56,78690.22,0.0,-0.26431,0.00012,26.40974]
[1777808799077,34.56,78690.22,0.0,-0.26431,0.00012,26.40974]
[1777808799142,34.56,78690.22,0.0,-0.26431,0.00012,26.40974]
[1777808799222,34.56,78690.22,0.0,-0.26431,0.00012,26.40974]
[1777808799343,34.56,78690.22,0.0,-0.26431,0.00012,26.40967]
[1777808800367,34.56,78672.21,0.0,-0.26642,0.00012,26.5106]
[1777808801562,34.56,78668.98,0.0,-0.2668,0.00012,26.5285]
[1777808801955,34.56,78668.98,0.0,-0.26679,0.00012,26.52838]
[1777808804368,34.56,78666.71,0.0,-0.26706,0.00012,26.54094]
[1777808804508,34.56,78666.38,0.0,-0.2671,0.00012,26.54262]
[1777808808011,34.55,78661.65,0.0,-0.26765,0.00012,26.56854]
[1777808811981,34.55,78659.9,0.0,-0.26784,0.00012,26.57766]
[1777808811992,34.55,78659.9,0.0,-0.26784,0.00012,26.57766]
[1777808812056,34.55,78659.9,0.0,-0.26784,0.00012,26.5775]
[1777808812421,34.55,78659.9,0.0,-0.26784,0.00012,26.5775]
[1777808812754,34.55,78659.9,0.0,-0.26783,0.00012,26.57733]
[1777808816481,34.55,78657.92,0.0,-0.26806,0.00012,26.58809]
[1777808817469,34.55,78657.92,0.0,-0.26806,0.00012,26.58817]
[1777808817568,34.55,78657.92,0.0,-0.26806,0.00012,26.58826]
[1777808819507,34.55,78657.92,0.0,-0.26807,0.00012,26.58834]
[1777808820387,34.55,78657.35,0.0,-0.26814,0.00012,26.5916]
[1777808820874,34.55,78657.35,0.0,-0.26814,0.00012,26.5916]
[1777808820948,34.55,78657.35,0.0,-0.26814,0.00012,26.59167]
[1777808826393,34.55,78647.58,0.0,-0.2693,0.00012,26.6461]
[1777808830951,34.55,78647.54,0.0,-0.26931,0.00012,26.6467]
[1777808831059,34.55,78647.54,0.0,-0.26931,0.00012,26.6467]
[1777808831203,34.55,78647.54,0.0,-0.26931,0.00012,26.6467]
[1777808831248,34.55,78647.54,0.0,-0.26931,0.00012,26.6467]
[1777808831360,34.55,78647.54,0.0,-0.26931,0.00012,26.6467]
[1777808831399,34.55,78647.98,0.0,-0.26926,0.00012,26.64435]
[1777808831678,34.55,78647.98,0.0,-0.26926,0.00012,26.64435]
[1777808831899,34.55,78647.98,0.0,-0.26926,0.00012,26.64435]
[1777808832092,34.55,78647.98,0.0,-0.26926,0.00012,26.64435]
[1777808832400,34.55,78650.07,0.0,-0.26901,0.00012,26.63287]
[1777808832510,34.55,78650.07,0.0,-0.26901,0.00012,26.63287]
[1777808832540,34.55,78650.07,0.0,-0.26901,0.00012,26.63287]
[1777808832949,34.55,78650.07,0.0,-0.26901,0.00012,26.63287]
[1777808833049,34.55,78650.07,0.0,-0.26901,0.00012,26.63248]
[1777808833498,34.55,78650.07,0.0,-0.26901,0.00012,26.63248]
[1777808833643,34.55,78650.07,0.0,-0.26901,0.00012,26.63248]
[1777808834353,34.55,78650.07,0.0,-0.26901,0.00012,26.63248]
[1777808834375,34.55,78650.07,0.0,-0.26901,0.00012,26.63248]
[1777808834402,34.55,78739.65,0.0,-0.25851,0.00012,26.12705]
[1777808834902,34.55,78739.65,0.0,-0.25851,0.00012,26.12705]
[1777808835366,34.55,78739.65,0.0,-0.25851,0.00012,26.12705]
[1777808835396,34.55,78739.65,0.0,-0.25851,0.00012,26.12705]
[1777808835403,34.55,78740.88,0.0,-0.25836,0.00012,26.11977]
[1777808838967,34.55,78741.96,0.0,-0.25822,0.00012,26.11287]
[1777808839060,34.55,78741.96,0.0,-0.25822,0.00012,26.11287]
[1777808839346,34.55,78741.96,0.0,-0.25822,0.00012,26.11265]
[1777808840990,34.55,78744.01,0.0,-0.25798,0.00012,26.1007]
[1777808841185,34.55,78744.01,0.0,-0.25798,0.00012,26.1007]
[1777808841204,34.55,78744.01,0.0,-0.25798,0.00012,26.1007]
[1777808841329,34.55,78744.01,0.0,-0.25798,0.00012,26.1007]
[1777808841337,34.55,78744.01,0.0,-0.25798,0.00012,26.10055]
[1777808841875,34.55,78744.01,0.0,-0.25798,0.00012,26.10055]
[1777808842028,34.55,78744.01,0.0,-0.25798,0.00012,26.10055]
[1777808842409,34.55,78760.3,0.0,-0.25609,0.00012,26.00662]
[1777808843041,34.55,78760.3,0.0,-0.25609,0.00012,26.00662]
[1777808843226,34.55,78760.3,0.0,-0.25609,0.00012,26.00672]
[1777808843558,34.55,78760.3,0.0,-0.25609,0.00012,26.00672]
[1777808843947,34.55,78760.3,0.0,-0.25609,0.00012,26.00672]
[1777808844035,34.55,78760.3,0.0,-0.25609,0.00012,26.00672]
[1777808844190,34.55,78760.3,0.0,-0.25609,0.00012,26.00672]
[1777808844360,34.55,78760.3,0.0,-0.2561,0.00012,26.007]
[1777808845183,34.55,78760.3,0.0,-0.2561,0.00012,26.007]
[1777808845226,34.55,78760.3,0.0,-0.2561,0.00012,26.007]
[1777808845268,34.55,78760.3,0.0,-0.25611,0.00012,26.0073]
[1777808846058,34.55,78760.3,0.0,-0.25611,0.00012,26.0073]
[1777808846102,34.55,78760.3,0.0,-0.25611,0.00012,26.0073]
[1777808846255,34.55,78760.3,0.0,-0.25611,0.00012,26.00761]
[1777808846862,34.55,78760.3,0.0,-0.25611,0.00012,26.00761]
[1777808847038,34.55,78760.3,0.0,-0.25611,0.00012,26.00761]
[1777808847128,34.55,78760.3,0.0,-0.25611,0.00012,26.00761]
[1777808847152,34.55,78760.3,0.0,-0.25612,0.00012,26.00788]
[1777808847445,34.55,78760.3,0.0,-0.25612,0.00012,26.00788]
[1777808848222,34.55,78760.3,0.0,-0.25612,0.00012,26.00788]
[1777808848899,34.55,78760.3,0.0,-0.25612,0.00012,26.00813]
[1777808848936,34.55,78760.3,0.0,-0.25612,0.00012,26.00813]
[1777808848939,34.55,78760.3,0.0,-0.25612,0.00012,26.00813]
[1777808849306,34.55,78760.3,0.0,-0.25613,0.00012,26.00833]
[1777808850417,34.55,78803.37,0.0,-0.25119,0.00011,25.75794]
[1777808851622,34.55,78803.37,0.0,-0.25117,0.00011,25.75477]
[1777808851692,34.55,78803.37,0.0,-0.25117,0.00011,25.75477]
[1777808852339,34.55,78803.37,0.0,-0.25118,0.00011,25.75491]
[1777808853429,34.55,78798.75,0.0,-0.25171,0.00011,25.7821]
[1777808853521,34.55,78798.75,0.0,-0.25171,0.00011,25.7821]
[1777808853545,34.55,78798.75,0.0,-0.25171,0.00011,25.7821]
[1777808853572,34.55,78798.75,0.0,-0.25171,0.00011,25.7821]
[1777808853601,34.55,78798.75,0.0,-0.25171,0.00011,25.7821]
[1777808854012,34.55,78798.75,0.0,-0.25171,0.00011,25.7821]
[1777808854038,34.55,78798.75,0.0,-0.25171,0.00011,25.78221]
[1777808855985,34.55,78798.75,0.0,-0.25171,0.00011,25.78229]
[1777808856425,34.55,78782.78,0.0,-0.25354,0.00011,25.87544]
[1777808858402,34.55,78782.78,0.0,-0.25353,0.00011,25.8753]
[1777808859605,34.55,78782.78,0.0,-0.25353,0.00011,25.87514]
[1777808860330,34.55,78782.78,0.0,-0.25353,0.00011,25.87514]
[1777808860429,34.55,78753.07,0.0,-0.25695,0.00012,26.04698]
[1777808861280,34.55,78753.07,0.0,-0.25695,0.00012,26.04698]
[1777808861416,34.55,78753.07,0.0,-0.25694,0.00012,26.0468]
[1777808864323,34.55,78743.88,0.0,-0.258,0.00012,26.09927]
[1777808864341,34.55,78743.88,0.0,-0.258,0.00012,26.09927]
[1777808864394,34.55,78743.88,0.0,-0.25799,0.00012,26.09906]
[1777808866312,34.55,78743.63,0.0,-0.25802,0.00012,26.10025]
[1777808866323,34.55,78743.63,0.0,-0.25802,0.00012,26.10025]
[1777808871598,34.55,78740.35,0.0,-0.25838,0.00012,26.11813]
[1777808872923,34.55,78736.27,0.0,-0.25885,0.00012,26.14133]
[1777808872944,34.55,78736.27,0.0,-0.25885,0.00012,26.14133]
[1777808874449,34.54,78736.82,0.0,-0.25878,0.00012,26.13781]
[1777808874848,34.54,78736.82,0.0,-0.25878,0.00012,26.13781]
[1777808875050,34.54,78736.82,0.0,-0.25878,0.00012,26.13781]
[1777808875126,34.54,78736.82,0.0,-0.25878,0.00012,26.13781]
[1777808875425,34.54,78736.82,0.0,-0.25878,0.00012,26.13763]
[1777808875844,34.54,78736.82,0.0,-0.25878,0.00012,26.13763]
[1777808875946,34.54,78736.82,0.0,-0.25878,0.00012,26.13763]
[1777808876226,34.54,78736.82,0.0,-0.25878,0.00012,26.13763]
[1777808876444,34.54,78745.52,0.0,-0.25776,0.00012,26.08747]
[1777808876877,34.54,78745.52,0.0,-0.25776,0.00012,26.08747]
[1777808876911,34.54,78745.52,0.0,-0.25776,0.00012,26.08747]
[1777808877445,34.54,78780.43,0.0,-0.25374,0.00011,25.88563]
[1777808877603,34.54,78780.43,0.0,-0.25374,0.00011,25.88563]
[1777808877635,34.54,78780.43,0.0,-0.25374,0.00011,25.88563]
[1777808878192,34.54,78780.43,0.0,-0.25374,0.00011,25.88563]
[1777808878293,34.54,78780.43,0.0,-0.25374,0.00011,25.88572]
[1777808880267,34.54,78789.61,0.0,-0.25269,0.00011,25.83234]
[1777808880352,34.54,78789.61,0.0,-0.25269,0.00011,25.83234]
[1777808880368,34.54,78789.61,0.0,-0.25269,0.00011,25.83242]
[1777808881147,34.54,78789.61,0.0,-0.25269,0.00011,25.83242]
[1777808881331,34.54,78789.61,0.0,-0.25269,0.00011,25.83242]
[1777808881338,34.54,78789.61,0.0,-0.2527,0.00011,25.83249]
[1777808885961,34.54,78794.13,0.0,-0.25219,0.00011,25.80647]
[1777808886562,34.55,78793.38,0.0,-0.25227,0.00011,25.81095]
[1777808886626,34.55,78793.38,0.0,-0.25227,0.00011,25.81095]
[1777808886794,34.55,78793.38,0.0,-0.25227,0.00011,25.81095]
[1777808886861,34.55,78793.38,0.0,-0.25227,0.00011,25.81095]
[1777808886887,34.55,78793.38,0.0,-0.25227,0.00011,25.81095]
[1777808886956,34.55,78793.38,0.0,-0.25227,0.00011,25.81095]
[1777808886992,34.55,78793.38,0.0,-0.25227,0.00011,25.81095]
[1777808887017,34.55,78793.38,0.0,-0.25227,0.00011,25.81095]
[1777808887092,34.55,78793.38,0.0,-0.25227,0.00011,25.81104]
[1777808887946,34.55,78793.38,0.0,-0.25227,0.00011,25.81104]
[1777808887948,34.55,78793.38,0.0,-0.25227,0.00011,25.81104]
[1777808887984,34.55,78793.38,0.0,-0.25227,0.00011,25.81104]
[1777808888290,34.55,78793.38,0.0,-0.25227,0.00011,25.81104]
[1777808888332,34.55,78793.38,0.0,-0.25227,0.00011,25.81104]
[1777808888434,34.55,78793.38,0.0,-0.25228,0.00011,25.81111]
[1777808888604,34.55,78793.38,0.0,-0.25228,0.00011,25.81111]
[1777808888660,34.55,78793.38,0.0,-0.25228,0.00011,25.81111]
[1777808888690,34.55,78793.38,0.0,-0.25228,0.00011,25.81111]
[1777808888718,34.55,78793.38,0.0,-0.25228,0.00011,25.81111]
[1777808888933,34.55,78793.38,0.0,-0.25228,0.00011,25.81111]
[1777808888981,34.55,78793.38,0.0,-0.25228,0.00011,25.81111]
[1777808889162,34.55,78793.38,0.0,-0.25228,0.00011,25.81111]
[1777808889215,34.55,78793.38,0.0,-0.25228,0.00011,25.81111]
[1777808889220,34.55,78793.38,0.0,-0.25228,0.00011,25.81111]
[1777808889316,34.55,78793.38,0.0,-0.25228,0.00011,25.81116]
[1777808890458,34.55,78781.04,0.0,-0.25369,0.00011,25.8831]
[1777808890564,34.55,78781.04,0.0,-0.25369,0.00011,25.8831]
[1777808890585,34.55,78781.04,0.0,-0.25369,0.00011,25.8831]
[1777808890986,34.55,78781.04,0.0,-0.25369,0.00011,25.8831]
[1777808891001,34.55,78781.04,0.0,-0.25369,0.00011,25.8831]
[1777808896464,34.55,78773.88,0.0,-0.25451,0.00011,25.92455]
[1777808896899,34.55,78773.88,0.0,-0.25451,0.00011,25.92455]
[1777808897175,34.55,78773.88,0.0,-0.25451,0.00011,25.92452]
[1777808901141,34.54,78770.43,0.0,-0.2549,0.00012,25.94439]
[1777808901205,34.54,78770.43,0.0,-0.2549,0.00012,25.94439]
[1777808901260,34.54,78770.43,0.0,-0.2549,0.00012,25.94439]
[1777808901339,34.54,78770.43,0.0,-0.2549,0.00012,25.94439]
[1777808901346,34.54,78770.43,0.0,-0.2549,0.00012,25.94434]
[1777808902572,34.54,78772.58,0.0,-0.25465,0.00011,25.93183]
[1777808902579,34.54,78772.58,0.0,-0.25465,0.00011,25.93183]
[1777808903471,34.54,78778.37,0.0,-0.25399,0.00011,25.89819]
[1777808907253,34.55,78785.73,0.0,-0.25315,0.00011,25.85549]
[1777808907331,34.55,78785.73,0.0,-0.25315,0.00011,25.85549]
[1777808907430,34.55,78785.73,0.0,-0.25315,0.00011,25.85549]
[1777808907475,34.55,78786.68,0.0,-0.25304,0.00011,25.85003]
[1777808907627,34.55,78786.68,0.0,-0.25304,0.00011,25.85003]
[1777808907734,34.55,78786.68,0.0,-0.25304,0.00011,25.85003]
[1777808907917,34.55,78786.68,0.0,-0.25304,0.00011,25.85003]
[1777808908048,34.55,78786.68,0.0,-0.25304,0.00011,25.85003]
[1777808908218,34.55,78786.68,0.0,-0.25304,0.00011,25.85003]
[1777808908383,34.55,78786.68,0.0,-0.25304,0.00011,25.85009]
[1777808909007,34.55,78786.68,0.0,-0.25304,0.00011,25.85009]
[1777808909208,34.55,78786.68,0.0,-0.25304,0.00011,25.85009]
[1777808909477,34.55,78810.81,0.0,-0.25029,0.00011,25.70909]
[1777808910997,34.55,78819.36,0.0,-0.24932,0.00011,25.65909]
[1777808911054,34.55,78819.36,0.0,-0.24932,0.00011,25.65909]
[1777808911388,34.55,78819.36,0.0,-0.24931,0.00011,25.65603]
[1777808913161,34.55,78813.15,0.0,-0.25002,0.00011,25.69276]
[1777808913380,34.55,78813.15,0.0,-0.25002,0.00011,25.69295]
[1777808915036,34.55,78813.15,0.0,-0.25002,0.00011,25.69312]
[1777808915673,34.55,78803.52,0.0,-0.25112,0.00011,25.74976]
[1777808919403,34.55,78808.03,0.0,-0.25062,0.00011,25.72382]
[1777808919419,34.55,78808.03,0.0,-0.25062,0.00011,25.72404]
[1777808923369,34.55,78816.52,0.0,-0.24967,0.00011,25.67488]
[1777808923416,34.55,78816.52,0.0,-0.24967,0.00011,25.67488]
[1777808924363,34.56,78816.52,0.0,-0.24967,0.00011,25.67512]
[1777808925337,34.56,78816.52,0.0,-0.24968,0.00011,25.67537]
[1777808925407,34.56,78816.52,0.0,-0.24968,0.00011,25.67562]
[1777808926226,34.56,78816.52,0.0,-0.24968,0.00011,25.67562]
[1777808926494,34.56,78822.35,0.0,-0.24903,0.00011,25.64163]
[1777808926753,34.56,78822.35,0.0,-0.24903,0.00011,25.64163]
[1777808926815,34.56,78822.35,0.0,-0.24903,0.00011,25.64163]
[1777808927495,34.56,78823.27,0.0,-0.24893,0.00011,25.6365]
[1777808928164,34.56,78823.27,0.0,-0.24893,0.00011,25.6365]
[1777808928496,34.56,78827.37,0.0,-0.24847,0.00011,25.6126]
[1777808929475,34.56,78827.37,0.0,-0.24847,0.00011,25.6126]
[1777808929490,34.56,78827.37,0.0,-0.24847,0.00011,25.61287]
[1777808930359,34.56,78827.37,0.0,-0.24847,0.00011,25.61287]
[1777808930461,34.56,78827.37,0.0,-0.24848,0.00011,25.61312]
[1777808931419,34.56,78827.37,0.0,-0.24848,0.00011,25.61312]
[1777808931476,34.56,78827.37,0.0,-0.24848,0.00011,25.61336]
[1777808932500,34.56,78816.16,0.0,-0.24976,0.00011,25.67962]
[1777808933268,34.56,78816.16,0.0,-0.24976,0.00011,25.67962]
[1777808933415,34.56,78816.16,0.0,-0.24976,0.00011,25.67985]
[1777808935644,34.56,78816.13,0.0,-0.24978,0.00011,25.68051]
[1777808935675,34.56,78816.13,0.0,-0.24978,0.00011,25.68051]
[1777808936070,34.56,78816.13,0.0,-0.24978,0.00011,25.68051]
[1777808936116,34.56,78816.13,0.0,-0.24978,0.00011,25.68051]
[1777808937572,34.57,78819.62,0.0,-0.24939,0.00011,25.66046]
[1777808938449,34.57,78819.62,0.0,-0.24939,0.00011,25.66074]
[1777808938765,34.57,78819.62,0.0,-0.24939,0.00011,25.66074]
[1777808938798,34.57,78819.62,0.0,-0.24939,0.00011,25.66074]
[1777808939128,34.57,78819.62,0.0,-0.24939,0.00011,25.66074]
[1777808940720,34.57,78823.37,0.0,-0.24898,0.00011,25.6392]
[1777808941471,34.57,78823.37,0.0,-0.24898,0.00011,25.63951]
[1777808943041,34.57,78823.37,0.0,-0.24899,0.00011,25.63983]
[1777808944516,34.57,78823.37,0.0,-0.249,0.00011,25.64048]
[1777808944538,34.57,78823.37,0.0,-0.249,0.00011,25.64048]
[1777808945803,34.57,78823.37,0.0,-0.24901,0.00011,25.64083]
[1777808946506,34.58,78823.37,0.0,-0.24901,0.00011,25.6412]
[1777808946532,34.58,78823.37,0.0,-0.24901,0.00011,25.6412]
[1777808946620,34.58,78823.37,0.0,-0.24901,0.00011,25.6412]
[1777808946804,34.58,78823.37,0.0,-0.24901,0.00011,25.6412]
[1777808947807,34.58,78823.37,0.0,-0.24902,0.00011,25.64157]
[1777808948180,34.58,78823.37,0.0,-0.24902,0.00011,25.64157]
[1777808948213,34.58,78823.37,0.0,-0.24903,0.00011,25.64193]
[1777808949087,34.58,78823.37,0.0,-0.24903,0.00011,25.64193]
[1777808949727,34.58,78823.37,0.0,-0.24903,0.00011,25.64227]
[1777808950513,34.58,78823.37,0.0,-0.24904,0.00011,25.64257]
[1777808950758,34.58,78823.37,0.0,-0.24904,0.00011,25.64257]
[1777808951852,34.58,78823.37,0.0,-0.24904,0.00011,25.64284]
[1777808952448,34.58,78823.37,0.0,-0.24904,0.00011,25.64284]
[1777808952449,34.58,78823.37,0.0,-0.24905,0.00011,25.64305]
[1777808952916,34.58,78823.37,0.0,-0.24905,0.00011,25.64305]
[1777808952992,34.58,78823.37,0.0,-0.24905,0.00011,25.64319]
[1777808953985,34.58,78823.37,0.0,-0.24905,0.00011,25.64319]
[1777808954014,34.58,78823.37,0.0,-0.24905,0.00011,25.6433]
[1777808957524,34.58,78798.88,0.0,-0.25184,0.00011,25.78725]
[1777808959018,34.58,78798.88,0.0,-0.25185,0.00011,25.78738]
[1777808959026,34.58,78798.88,0.0,-0.25185,0.00011,25.78738]
[1777808959098,34.58,78798.88,0.0,-0.25185,0.00011,25.78738]
[1777808959139,34.58,78798.88,0.0,-0.25185,0.00011,25.78738]
[1777808959308,34.58,78798.88,0.0,-0.25185,0.00011,25.78738]
[1777808959526,34.58,78803.14,0.0,-0.25136,0.00011,25.76261]
[1777808959996,34.58,78803.14,0.0,-0.25136,0.00011,25.76261]
[1777808960118,34.58,78803.14,0.0,-0.25137,0.00011,25.76275]
[1777808964531,34.59,78813.35,0.0,-0.25022,0.00011,25.70368]
[1777808965817,34.59,78813.35,0.0,-0.25022,0.00011,25.70388]
[1777808965890,34.59,78813.35,0.0,-0.25022,0.00011,25.70388]
[1777808966575,34.59,78813.52,0.0,-0.2502,0.00011,25.70305]
[1777808968093,34.59,78813.52,0.0,-0.25021,0.00011,25.70324]
[1777808968114,34.59,78813.52,0.0,-0.25021,0.00011,25.70324]
[1777808968115,34.59,78813.52,0.0,-0.25021,0.00011,25.70324]
[1777808970132,34.59,78807.13,0.0,-0.25094,0.00011,25.74105]
[1777808970467,34.59,78807.13,0.0,-0.25094,0.00011,25.7412]
[1777808972950,34.59,78805.25,0.0,-0.25114,0.00011,25.74915]
[1777808974167,34.59,78805.25,0.0,-0.25115,0.00011,25.74929]
[1777808974420,34.59,78805.25,0.0,-0.25115,0.00011,25.74942]
[1777808979588,34.59,78804.95,0.0,-0.2512,0.00011,25.7519]
[1777808982286,34.59,78804.95,0.0,-0.2512,0.00011,25.75218]
[1777808982290,34.59,78804.95,0.0,-0.2512,0.00011,25.75218]
[1777808982366,34.59,78804.95,0.0,-0.2512,0.00011,25.75232]
[1777808987596,34.6,78805.21,0.0,-0.25119,0.00011,25.75148]
[1777808991387,34.6,78801.97,0.0,-0.25156,0.00011,25.77081]
[1777808991485,34.6,78801.97,0.0,-0.25157,0.00011,25.77093]
[1777808992740,34.6,78800.58,0.0,-0.25173,0.00011,25.77916]
[1777808993602,34.6,78799.99,0.0,-0.2518,0.00011,25.78271]
[1777808993939,34.6,78799.99,0.0,-0.2518,0.00011,25.78271]
[1777808994047,34.6,78799.99,0.0,-0.2518,0.00011,25.7828]
[1777808999608,34.6,78798.63,0.0,-0.25196,0.00011,25.79118]
[1777809004056,34.6,78797.57,0.0,-0.25209,0.00011,25.79773]
[1777809004157,34.6,78797.57,0.0,-0.25209,0.00011,25.79782]
[1777809009618,34.6,78795.78,0.0,-0.2523,0.00011,25.80866]
[1777809014620,34.6,78799.02,0.0,-0.25194,0.00011,25.79012]
[1777809014623,34.6,78795.4,0.0,-0.25235,0.00011,25.81128]
[1777809019628,34.61,78794.6,0.0,-0.25245,0.00011,25.81631]
[1777809024633,34.61,78790.05,0.0,-0.25298,0.00011,25.84312]
[1777809029638,34.61,78784.75,0.0,-0.25358,0.00011,25.87398]
[1777809029726,34.61,78784.75,0.0,-0.25358,0.00011,25.87398]
[1777809030598,34.61,78784.75,0.0,-0.25358,0.00011,25.87396]
[1777809031139,34.61,78784.75,0.0,-0.25358,0.00011,25.87396]
[1777809031511,34.61,78784.75,0.0,-0.25357,0.00011,25.87061]
[1777809032641,34.61,78769.56,0.0,-0.25531,0.00011,25.95853]
[1777809036067,34.61,78767.69,0.0,-0.25552,0.00011,25.96905]
[1777809041307,34.6,78764.95,0.0,-0.25582,0.00012,25.98428]
[1777809043080,34.6,78764.95,0.0,-0.25581,0.00012,25.98393]
[1777809043653,34.6,78752.02,0.0,-0.2573,0.00012,26.05813]
[1777809047268,34.6,78750.64,0.0,-0.25745,0.00012,26.0655]
[1777809047311,34.6,78750.64,0.0,-0.25745,0.00012,26.0655]
[1777809047419,34.6,78750.64,0.0,-0.25745,0.00012,26.0655]
[1777809047556,34.6,78750.64,0.0,-0.25744,0.00012,26.0653]
[1777809048626,34.6,78750.64,0.0,-0.25744,0.00012,26.0653]
[1777809048646,34.6,78750.64,0.0,-0.25744,0.00012,26.06509]
[1777809049155,34.6,78750.64,0.0,-0.25744,0.00012,26.06509]
[1777809049350,34.6,78750.64,0.0,-0.25744,0.00012,26.06509]
[1777809049361,34.6,78750.64,0.0,-0.25744,0.00012,26.06509]
[1777809049422,34.6,78750.64,0.0,-0.25744,0.00012,26.0649]
[1777809049878,34.6,78750.64,0.0,-0.25744,0.00012,26.0649]
[1777809050660,34.6,78753.43,0.0,-0.25711,0.00012,26.04872]
[1777809051168,34.6,78753.43,0.0,-0.25711,0.00012,26.04872]
[1777809052279,34.6,78753.43,0.0,-0.25711,0.00012,26.0485]
[1777809055190,34.6,78744.34,0.0,-0.25817,0.00012,26.10135]
[1777809058487,34.6,78743.93,0.0,-0.25823,0.00012,26.10418]
[1777809059457,34.6,78743.93,0.0,-0.25823,0.00012,26.10462]
[1777809059507,34.6,78743.93,0.0,-0.25823,0.00012,26.10462]
[1777809059558,34.6,78743.93,0.0,-0.25824,0.00012,26.10485]
[1777809064673,34.61,78739.38,0.0,-0.25878,0.00012,26.13185]
[1777809069578,34.61,78740.08,0.0,-0.25872,0.00012,26.12865]
[1777809069758,34.61,78739.58,0.0,-0.25878,0.00012,26.13167]
[1777809071661,34.61,78739.94,0.0,-0.25874,0.00012,26.12983]
[1777809071687,34.61,78728.2,0.0,-0.2601,0.00012,26.19692]
[1777809076692,34.61,78723.03,0.0,-0.26071,0.00012,26.22679]
[1777809082698,34.61,78723.34,0.0,-0.26069,0.00012,26.22556]
[1777809087703,34.62,78720.91,0.0,-0.26098,0.00012,26.23976]
[1777809092708,34.62,78720.75,0.0,-0.26099,0.00012,26.23774]
[1777809097835,34.62,78718.66,0.0,-0.26123,0.00012,26.24985]
[1777809098094,34.62,78718.66,0.0,-0.26123,0.00012,26.24985]
[1777809098714,34.62,78716.49,0.0,-0.26149,0.00012,26.26229]
[1777809100776,34.62,78708.04,0.0,-0.26249,0.00012,26.31072]
[1777809101716,34.62,78704.32,0.0,-0.26292,0.00012,26.33195]
[1777809106814,34.63,78707.97,0.0,-0.26252,0.00012,26.31265]
[1777809109134,34.63,78707.97,0.0,-0.26253,0.00012,26.3132]
[1777809109163,34.63,78707.97,0.0,-0.26253,0.00012,26.3132]
[1777809110245,34.63,78707.97,0.0,-0.26253,0.00012,26.3132]
[1777809110664,34.63,78707.97,0.0,-0.26253,0.00012,26.31321]
[1777809115698,34.63,78708.16,0.0,-0.26251,0.00012,26.31214]
[1777809120734,34.63,78707.67,0.0,-0.26257,0.00012,26.31485]
[1777809125743,34.63,78707.26,0.0,-0.26262,0.00012,26.31712]
[1777809130748,34.63,78709.47,0.0,-0.26236,0.00012,26.30462]
[1777809133659,34.63,78709.47,0.0,-0.26236,0.00012,26.30462]
[1777809135717,34.63,78709.47,0.0,-0.26236,0.00012,26.30462]
[1777809136252,34.63,78714.47,0.0,-0.26177,0.00012,26.27633]
[1777809136299,34.63,78714.47,0.0,-0.26177,0.00012,26.27633]
[1777809136713,34.63,78714.47,0.0,-0.26178,0.00012,26.27638]
[1777809138311,34.63,78717.8,0.0,-0.26139,0.00012,26.25759]
[1777809138330,34.63,78717.8,0.0,-0.26139,0.00012,26.25759]
[1777809138365,34.63,78717.8,0.0,-0.26139,0.00012,26.25759]
[1777809138478,34.63,78717.8,0.0,-0.26139,0.00012,26.25764]
[1777809139413,34.63,78717.8,0.0,-0.26139,0.00012,26.25764]
[1777809139429,34.63,78717.8,0.0,-0.26139,0.00012,26.25764]
[1777809140738,34.63,78717.8,0.0,-0.26139,0.00012,26.25769]
[1777809140758,34.63,78720.61,0.0,-0.26107,0.00012,26.24182]
[1777809145763,34.63,78728.27,0.0,-0.26017,0.00012,26.19785]
[1777809150771,34.62,78729.4,0.0,-0.26002,0.00012,26.19068]
[1777809156329,34.62,78730.88,0.0,-0.25983,0.00012,26.17904]
[1777809159000,34.63,78725.23,0.0,-0.2605,0.00012,26.21152]
[1777809159780,34.63,78724.28,0.0,-0.26061,0.00012,26.21701]
[1777809163793,34.63,78725.44,0.0,-0.26048,0.00012,26.21079]
[1777809164625,34.63,78725.44,0.0,-0.26048,0.00012,26.21089]
[1777809167435,34.63,78726.66,0.0,-0.26035,0.00012,26.20417]
[1777809167537,34.63,78726.66,0.0,-0.26035,0.00012,26.20428]
[1777809169070,34.63,78727.38,0.0,-0.26027,0.00012,26.20029]
[1777809169790,34.63,78727.41,0.0,-0.26026,0.00012,26.2002]
[1777809175796,34.63,78728.36,0.0,-0.26017,0.00012,26.19548]
[1777809176025,34.63,78728.36,0.0,-0.26017,0.00012,26.19548]
[1777809176068,34.63,78728.36,0.0,-0.26017,0.00012,26.1956]
[1777809180097,34.63,78729.31,0.0,-0.26007,0.00012,26.19051]
[1777809180801,34.63,78730.91,0.0,-0.25988,0.00012,26.18156]
[1777809183427,34.63,78730.91,0.0,-0.25989,0.00012,26.18181]
[1777809183528,34.63,78730.91,0.0,-0.25989,0.00012,26.18193]
[1777809188809,34.64,78733.73,0.0,-0.25958,0.00012,26.16657]
[1777809193814,34.64,78733.83,0.0,-0.25958,0.00012,26.16668]
[1777809199820,34.64,78732.76,0.0,-0.25972,0.00012,26.17359]
[1777809204825,34.64,78732.68,0.0,-0.25974,0.00012,26.17471]
[1777809209830,34.65,78732.71,0.0,-0.25975,0.00012,26.17519]
[1777809214835,34.65,78731.2,0.0,-0.25992,0.00012,26.18113]
[1777809219840,34.65,78729.35,0.0,-0.26014,0.00012,26.19221]
[1777809220235,34.65,78729.35,0.0,-0.26014,0.00012,26.19221]
[1777809220274,34.65,78729.35,0.0,-0.26014,0.00012,26.19221]
[1777809220841,34.65,78729.3,0.0,-0.26015,0.00012,26.19258]
[1777809225847,34.65,78726.73,0.0,-0.26046,0.00012,26.20772]
[1777809230852,34.65,78726.1,0.0,-0.26054,0.00012,26.21169]
[1777809235857,34.66,78729.76,0.0,-0.26013,0.00012,26.19143]
[1777809241863,34.66,78728.96,0.0,-0.26023,0.00012,26.19665]
[1777809246919,34.66,78729.1,0.0,-0.26023,0.00012,26.19637]
[1777809252876,34.66,78728.91,0.0,-0.26026,0.00012,26.19805]
[1777809257881,34.66,78728.63,0.0,-0.2603,0.00012,26.20013]
[1777809259172,34.66,78728.63,1.67,-0.2603,0.00012,26.20023]
[1777809259208,34.66,78728.63,1.67,-0.2603,0.00012,26.20023]
[1777809259883,34.66,78729.31,1.67,-0.26023,0.00012,26.19643]
[1777809260438,34.66,78729.31,1.67,-0.26023,0.00012,26.19643]
[1777809260884,34.66,78728.5,1.67,-0.26032,0.00012,26.20116]
[1777809266458,34.67,78728.24,1.67,-0.26036,0.00012,26.20308]
[1777809272856,34.67,78727.46,1.67,-0.26044,0.00012,26.20483]
[1777809278898,34.67,78723.08,1.67,-0.26096,0.00012,26.23009]
[1777809283907,34.67,78717.97,1.67,-0.26156,0.00012,26.25937]
[1777809284215,34.67,78717.97,2.0,-0.26156,0.00012,26.25937]
[1777809284229,34.67,78717.97,2.0,-0.26156,0.00012,26.25937]
[1777809284247,34.67,78717.97,2.0,-0.26156,0.00012,26.25937]
[1777809284257,34.67,78717.97,2.0,-0.26156,0.00012,26.25937]
[1777809284848,34.67,78717.97,2.0,-0.26156,0.00012,26.25937]
[1777809284908,34.67,78710.6,2.0,-0.26242,0.00012,26.30109]
[1777809286880,34.67,78710.6,2.0,-0.26242,0.00012,26.30115]
[1777809286910,34.67,78709.03,2.0,-0.26261,0.00012,26.31007]
[1777809288921,34.67,78709.03,2.0,-0.26261,0.00012,26.3102]
[1777809289913,34.67,78708.34,2.0,-0.26269,0.00012,26.31415]
[1777809294919,34.67,78705.22,2.0,-0.26306,0.00012,26.33201]
[1777809299924,34.67,78706.11,2.0,-0.26296,0.00012,26.32721]
[1777809304929,34.67,78706.08,2.0,-0.26297,0.00012,26.3276]
[1777809309071,34.67,78706.48,2.0,-0.26292,0.00012,26.32553]
[1777809309227,34.67,78706.48,2.0,-0.26292,0.00012,26.32553]
[1777809309328,34.67,78706.48,2.0,-0.26292,0.00012,26.32557]
[1777809311270,34.68,78706.48,2.0,-0.26293,0.00012,26.32562]
[1777809311329,34.68,78706.48,2.0,-0.26293,0.00012,26.32566]
[1777809312440,34.68,78706.48,2.0,-0.26293,0.00012,26.32566]
[1777809312475,34.68,78706.48,2.0,-0.26293,0.00012,26.32566]
[1777809312479,34.68,78706.48,2.0,-0.26293,0.00012,26.3257]
[1777809316098,34.68,78702.96,2.0,-0.26334,0.00012,26.34559]
[1777809318653,34.68,78702.96,2.0,-0.26334,0.00012,26.34563]
[1777809319131,34.68,78702.96,2.0,-0.26334,0.00012,26.34565]
[1777809319393,34.68,78702.96,2.0,-0.26334,0.00012,26.34565]
[1777809319494,34.68,78702.96,2.0,-0.26334,0.00012,26.34567]
[1777809321917,34.68,78701.65,2.0,-0.26349,0.00012,26.35302]
[1777809321979,34.68,78701.51,2.0,-0.26351,0.00012,26.35383]
[1777809322425,34.68,78701.51,2.0,-0.26351,0.00012,26.35383]
[1777809322480,34.68,78701.51,2.0,-0.26351,0.00012,26.35384]
[1777809324501,34.68,78701.51,2.0,-0.26351,0.00012,26.35385]
[1777809324602,34.68,78701.51,2.0,-0.26351,0.00012,26.35383]
[1777809326092,34.68,78694.73,2.0,-0.2643,0.00012,26.39189]
[1777809326951,34.68,78695.38,2.0,-0.26422,0.00012,26.38819]
[1777809329845,34.68,78695.38,2.0,-0.26423,0.00012,26.38821]
[1777809329954,34.68,78695.55,2.0,-0.2642,0.00012,26.38718]
[1777809331492,34.68,78695.55,2.0,-0.2642,0.00012,26.38715]
[1777809331628,34.68,78695.55,2.0,-0.2642,0.00012,26.38715]
[1777809331725,34.68,78695.55,2.0,-0.26419,0.00012,26.38413]
[1777809334959,34.68,78680.25,2.0,-0.266,0.00012,26.47038]
[1777809335350,34.68,78680.25,2.0,-0.266,0.00012,26.47038]
[1777809340965,34.68,78680.37,2.0,-0.26601,0.00012,26.47112]
[1777809342824,34.68,78680.37,2.0,-0.26601,0.00012,26.47134]
[1777809343183,34.69,78680.37,2.0,-0.26602,0.00012,26.47156]
[1777809344583,34.69,78680.47,2.0,-0.26601,0.00012,26.47117]
[1777809345440,34.69,78680.47,2.0,-0.26601,0.00012,26.47137]
[1777809345628,34.69,78680.47,2.0,-0.26601,0.00012,26.47137]
[1777809348492,34.69,78674.49,2.0,-0.26673,0.00012,26.50526]
[1777809349860,34.69,78674.49,2.0,-0.26673,0.00012,26.50543]
[1777809349929,34.69,78674.49,2.0,-0.26673,0.00012,26.5056]
[1777809350348,34.69,78674.49,2.0,-0.26673,0.00012,26.5056]
[1777809350407,34.69,78674.49,2.0,-0.26673,0.00012,26.5056]
[1777809350441,34.69,78674.49,2.0,-0.26673,0.00012,26.5056]
[1777809350974,34.69,78671.98,2.0,-0.26703,0.00012,26.51972]
[1777809352172,34.69,78671.98,2.0,-0.26704,0.00012,26.51985]
[1777809352976,34.69,78659.89,2.0,-0.26846,0.00012,26.58694]
[1777809357980,34.69,78660.69,2.0,-0.26837,0.00012,26.58292]
[1777809359405,34.69,78663.25,2.0,-0.26808,0.00012,26.56897]
[1777809359983,34.69,78662.31,2.0,-0.26819,0.00012,26.57428]
[1777809364988,34.7,78659.55,2.0,-0.26852,0.00012,26.59007]
[1777809369359,34.7,78657.51,2.0,-0.26877,0.00012,26.60166]
[1777809372710,34.7,78662.94,2.0,-0.26814,0.00012,26.5719]
[1777809372812,34.7,78662.94,2.0,-0.26814,0.00012,26.57201]
[1777809373521,34.7,78662.94,2.0,-0.26814,0.00012,26.57201]
[1777809374195,34.7,78662.94,2.0,-0.26814,0.00012,26.57214]
[1777809374998,34.7,78666.94,2.0,-0.26767,0.00012,26.55014]
[1777809378008,34.7,78666.4,2.0,-0.26774,0.00012,26.55349]
[1777809378043,34.7,78666.4,2.0,-0.26774,0.00012,26.55349]
[1777809378958,34.7,78666.4,2.0,-0.26774,0.00012,26.55349]
[1777809379002,34.7,78666.45,2.0,-0.26774,0.00012,26.55334]
[1777809381980,34.7,78666.13,2.0,-0.26778,0.00012,26.55537]
[1777809382005,34.7,78666.22,2.0,-0.26778,0.00012,26.55499]
[1777809385559,34.7,78666.54,2.0,-0.26775,0.00012,26.55363]
[1777809385931,34.7,78666.54,2.0,-0.26775,0.00012,26.55363]
[1777809385938,34.7,78666.54,2.0,-0.26775,0.00012,26.55376]
[1777809391014,34.71,78662.86,2.0,-0.26818,0.00012,26.57144]
[1777809391430,34.71,78662.86,2.0,-0.26818,0.00012,26.57144]
[1777809392015,34.71,78659.93,2.0,-0.26852,0.00012,26.58773]
[1777809397020,34.71,78656.42,2.0,-0.26894,0.00012,26.60743]
[1777809398549,34.71,78656.49,2.0,-0.26894,0.00012,26.60711]
[1777809398617,34.71,78656.49,2.0,-0.26894,0.00012,26.60718]
[1777809404378,34.71,78656.01,2.0,-0.269,0.00012,26.61005]
[1777809409389,34.71,78658.2,2.0,-0.26875,0.00012,26.5984]
[1777809414401,34.71,78658.15,2.0,-0.26876,0.00012,26.59906]
[1777809419404,34.71,78657.4,2.0,-0.26886,0.00012,26.6036]
[1777809424427,34.71,78654.14,2.0,-0.26925,0.00012,26.62181]
[1777809426698,34.71,78653.8,2.0,-0.26929,0.00012,26.62381]
[1777809426714,34.71,78653.8,2.0,-0.26929,0.00012,26.62381]
[1777809427050,34.72,78653.58,2.0,-0.26932,0.00012,26.62504]
[1777809428358,34.72,78653.97,2.0,-0.26927,0.00012,26.623]
[1777809429045,34.72,78653.97,2.0,-0.26927,0.00012,26.62305]
[1777809434242,34.72,78659.48,2.0,-0.26863,0.00012,26.59302]
[1777809434984,34.72,78659.48,2.0,-0.26863,0.00012,26.5931]
[1777809438319,34.72,78660.46,2.0,-0.26852,0.00012,26.58794]
[1777809439013,34.72,78660.46,2.0,-0.26853,0.00012,26.58803]
[1777809439113,34.72,78660.46,2.0,-0.26853,0.00012,26.58803]
[1777809439149,34.72,78660.46,2.0,-0.26853,0.00012,26.58803]
[1777809440062,34.72,78660.69,2.0,-0.2685,0.00012,26.58685]
[1777809440415,34.72,78660.69,2.0,-0.2685,0.00012,26.58685]
[1777809440839,34.72,78660.69,2.0,-0.2685,0.00012,26.58685]
[1777809441026,34.72,78660.69,2.0,-0.2685,0.00012,26.58694]
[1777809442274,34.72,78660.86,2.0,-0.26848,0.00012,26.58605]
[1777809443041,34.72,78660.86,2.0,-0.26849,0.00012,26.58616]
[1777809448072,34.72,78666.24,2.0,-0.26786,0.00012,26.55701]
[1777809454078,34.72,78666.66,2.0,-0.26781,0.00012,26.55211]
[1777809460084,34.73,78667.15,2.0,-0.26777,0.00012,26.55015]
[1777809465089,34.73,78667.32,2.0,-0.26776,0.00012,26.54979]
[1777809470095,34.73,78667.75,2.0,-0.26772,0.00012,26.54805]
[1777809475100,34.73,78667.97,2.0,-0.26771,0.00012,26.54741]
[1777809480105,34.74,78667.33,2.0,-0.2678,0.00012,26.55158]
[1777809485110,34.74,78667.24,2.0,-0.26782,0.00012,26.55263]
[1777809490115,34.74,78665.75,2.0,-0.268,0.00012,26.56143]
[1777809495120,34.74,78664.57,2.0,-0.26815,0.00012,26.5685]
[1777809500125,34.74,78663.58,2.0,-0.26828,0.00012,26.57439]
[1777809505130,34.75,78663.28,2.0,-0.26832,0.00012,26.57655]
[1777809510135,34.75,78661.67,2.0,-0.26852,0.00012,26.58586]
[1777809513639,34.75,78661.5,2.0,-0.26853,0.00012,26.58371]
[1777809517575,34.75,78659.47,2.0,-0.26877,0.00012,26.59526]
[1777809518140,34.75,78659.47,2.0,-0.26878,0.00012,26.59532]
[1777809518436,34.75,78659.47,2.0,-0.26878,0.00012,26.59532]
[1777809518456,34.75,78659.47,2.0,-0.26878,0.00012,26.59532]
[1777809518826,34.75,78659.47,2.0,-0.26878,0.00012,26.59539]
[1777809521537,34.75,78658.98,2.0,-0.26884,0.00012,26.59822]
[1777809521623,34.75,78658.98,2.0,-0.26884,0.00012,26.59828]
[1777809527155,34.75,78656.37,2.0,-0.26915,0.00012,26.6129]
[1777809532160,34.75,78655.76,2.0,-0.26923,0.00012,26.6165]
[1777809537165,34.75,78654.72,2.0,-0.26935,0.00012,26.62239]
[1777809542170,34.75,78654.77,2.0,-0.26935,0.00012,26.62233]
[1777809548043,34.75,78654.44,2.0,-0.26939,0.00012,26.62431]
[1777809549102,34.75,78654.44,2.0,-0.2694,0.00012,26.62438]
[1777809549130,34.75,78654.44,2.0,-0.2694,0.00012,26.62438]
[1777809550968,34.75,78654.02,2.0,-0.26945,0.00012,26.62674]
[1777809551025,34.75,78654.02,2.0,-0.26945,0.00012,26.62677]
[1777809555748,34.75,78652.96,2.0,-0.26957,0.00012,26.6327]
[1777809555928,34.75,78652.96,2.0,-0.26957,0.00012,26.63273]
[1777809556928,34.75,78652.96,2.0,-0.26957,0.00012,26.63273]
[1777809559112,34.75,78652.96,2.0,-0.26957,0.00012,26.63275]
[1777809559158,34.75,78652.96,2.0,-0.26957,0.00012,26.63276]
[1777809563159,34.75,78648.64,2.0,-0.27008,0.00012,26.65648]
[1777809568196,34.75,78650.99,2.0,-0.26981,0.00012,26.64359]
[1777809573201,34.75,78649.96,2.0,-0.26991,0.00012,26.64605]
[1777809578789,34.76,78649.76,2.0,-0.26994,0.00012,26.64722]
[1777809583451,34.75,78645.77,2.0,-0.27041,0.00012,26.66902]
[1777809590217,34.75,78646.55,2.0,-0.27031,0.00012,26.66469]
[1777809595222,34.75,78646.65,2.0,-0.2703,0.00012,26.6641]
[1777809600229,34.75,78650.65,2.0,-0.26983,0.00012,26.64215]
[1777809602952,34.75,78650.8,2.0,-0.26981,0.00012,26.64132]
[1777809604608,34.75,78653.97,2.0,-0.26944,0.00012,26.62401]
[1777809604645,34.75,78653.97,2.0,-0.26944,0.00012,26.62401]
[1777809604941,34.75,78653.97,2.0,-0.26944,0.00012,26.62401]
[1777809604966,34.75,78653.97,2.0,-0.26944,0.00012,26.62401]
[1777809605015,34.75,78653.97,2.0,-0.26944,0.00012,26.62401]
[1777809605174,34.75,78653.97,2.0,-0.26944,0.00012,26.62405]
[1777809606548,34.76,78657.11,2.0,-0.26907,0.00012,26.60682]
[1777809606594,34.76,78657.11,2.0,-0.26907,0.00012,26.60682]
[1777809610239,34.76,78669.21,2.0,-0.26766,0.00012,26.54041]
[1777809610463,34.76,78669.21,2.0,-0.26766,0.00012,26.54041]
[1777809610576,34.76,78669.21,2.0,-0.26766,0.00012,26.54041]
[1777809610927,34.76,78669.21,2.0,-0.26766,0.00012,26.54041]
[1777809611189,34.76,78669.21,2.0,-0.26766,0.00012,26.54041]
[1777809611261,34.76,78669.21,2.0,-0.26766,0.00012,26.54058]
[1777809612226,34.76,78669.21,2.0,-0.26766,0.00012,26.54077]
[1777809613232,34.76,78698.08,2.0,-0.26429,0.00012,26.38035]
[1777809613928,34.76,78698.08,2.0,-0.26429,0.00012,26.38035]
[1777809614245,34.76,78693.1,2.0,-0.26487,0.00012,26.40839]
[1777809619367,34.76,78694.38,2.0,-0.26475,0.00012,26.40237]
[1777809625210,34.77,78693.31,2.0,-0.2649,0.00012,26.40962]
[1777809630166,34.77,78692.33,2.0,-0.26504,0.00012,26.41639]
[1777809630263,34.77,78688.8,2.0,-0.26545,0.00012,26.43632]
[1777809635388,34.78,78686.74,2.0,-0.26571,0.00012,26.44596]
[1777809640675,34.78,78683.72,2.0,-0.26608,0.00012,26.4638]
[1777809646465,34.79,78678.14,2.0,-0.26677,0.00012,26.49655]
[1777809651501,34.79,78676.46,2.0,-0.26699,0.00012,26.50708]
[1777809654458,34.79,78675.47,2.0,-0.26712,0.00012,26.51304]
[1777809656373,34.8,78667.89,2.0,-0.26801,0.00012,26.55541]
[1777809656540,34.8,78667.89,2.0,-0.26802,0.00012,26.5556]
[1777809657918,34.8,78667.89,2.0,-0.26802,0.00012,26.5556]
[1777809658201,34.8,78666.07,2.0,-0.26823,0.00012,26.56583]
[1777809660332,34.8,78666.18,2.0,-0.26823,0.00012,26.56557]
[1777809660351,34.8,78666.18,2.0,-0.26823,0.00012,26.56557]
[1777809661144,34.8,78666.18,2.0,-0.26823,0.00012,26.56573]
[1777809666615,34.8,78667.57,2.0,-0.26809,0.00012,26.5591]
[1777809668309,34.8,78666.94,2.0,-0.26817,0.00012,26.56275]
[1777809669067,34.8,78666.94,2.0,-0.26817,0.00012,26.56275]
[1777809670448,34.81,78667.08,2.0,-0.26816,0.00012,26.56234]
[1777809670550,34.81,78667.08,2.0,-0.26816,0.00012,26.56251]
[1777809672467,34.81,78667.08,2.0,-0.26816,0.00012,26.56251]
[1777809673136,34.81,78667.08,2.0,-0.26816,0.00012,26.56251]
[1777809674050,34.81,78667.08,2.0,-0.26817,0.00012,26.56287]
[1777809674150,34.81,78667.72,2.0,-0.2681,0.00012,26.55952]
[1777809674577,34.81,78667.72,2.0,-0.2681,0.00012,26.55952]
[1777809674678,34.81,78668.59,2.0,-0.268,0.00012,26.5549]
[1777809676635,34.81,78668.59,2.0,-0.268,0.00012,26.5549]
[1777809676655,34.81,78668.59,2.0,-0.268,0.00012,26.5549]
[1777809676927,34.81,78668.59,2.0,-0.268,0.00012,26.5549]
[1777809677161,34.81,78668.59,2.0,-0.26801,0.00012,26.55527]
[1777809679270,34.81,78668.59,2.0,-0.26801,0.00012,26.55545]
[1777809679976,34.81,78668.59,2.0,-0.26801,0.00012,26.55564]
[1777809684988,34.81,78673.36,2.0,-0.26747,0.00012,26.53015]
[1777809690781,34.82,78671.5,2.0,-0.26772,0.00012,26.54213]
[1777809695816,34.82,78670.91,2.0,-0.2678,0.00012,26.54315]
[1777809703968,34.83,78670.68,2.0,-0.26784,0.00012,26.54525]
[1777809710164,34.83,78668.99,2.0,-0.26808,0.00012,26.5566]
[1777809715294,34.84,78668.99,2.0,-0.26809,0.00012,26.55738]
[1777809721253,34.84,78669.4,2.0,-0.26807,0.00012,26.55627]
[1777809727101,34.84,78669.65,2.0,-0.26805,0.00012,26.55566]
[1777809732427,34.85,78668.34,2.0,-0.26824,0.00012,26.5642]
[1777809739131,34.85,78669.5,2.0,-0.26813,0.00012,26.55929]
[1777809744165,34.86,78669.57,2.0,-0.26814,0.00012,26.55984]
[1777809749203,34.86,78671.82,2.0,-0.2679,0.00012,26.54841]
[1777809750979,34.86,78671.82,2.0,-0.2679,0.00012,26.54841]
[1777809751026,34.86,78671.82,2.0,-0.2679,0.00012,26.54841]
[1777809751362,34.86,78672.81,2.0,-0.26777,0.00012,26.54008]
[1777809752082,34.86,78672.81,2.0,-0.26777,0.00012,26.54008]
[1777809752965,34.86,78672.81,2.0,-0.26777,0.00012,26.54028]
[1777809753009,34.86,78672.81,2.0,-0.26777,0.00012,26.54028]
[1777809753230,34.86,78673.77,2.0,-0.26767,0.00012,26.5352]
[1777809753866,34.86,78673.77,2.0,-0.26767,0.00012,26.5352]
[1777809754051,34.86,78673.77,2.0,-0.26767,0.00012,26.5352]
[1777809754373,34.87,78691.14,2.0,-0.26564,0.00012,26.43928]
[1777809754436,34.87,78691.14,2.0,-0.26564,0.00012,26.43928]
[1777809754448,34.87,78691.14,2.0,-0.26564,0.00012,26.43928]
[1777809755244,34.87,78691.14,2.0,-0.26564,0.00012,26.4395]
[1777809755890,34.87,78691.14,2.0,-0.26564,0.00012,26.4395]
[1777809756235,34.87,78691.14,2.0,-0.26564,0.00012,26.4395]
[1777809756275,34.87,78691.14,2.0,-0.26564,0.00012,26.4395]
[1777809756312,34.87,78699.58,2.0,-0.26467,0.00012,26.39289]
[1777809756481,34.87,78699.58,2.0,-0.26467,0.00012,26.39289]
[1777809756624,34.87,78699.58,2.0,-0.26467,0.00012,26.39289]
[1777809757258,34.87,78699.58,2.0,-0.26467,0.00012,26.39323]
[1777809758156,34.87,78699.58,2.0,-0.26467,0.00012,26.39323]
[1777809758350,34.87,78697.23,2.0,-0.26495,0.00012,26.40667]
[1777809758410,34.87,78697.23,2.0,-0.26495,0.00012,26.40667]
[1777809758455,34.87,78697.23,2.0,-0.26495,0.00012,26.40667]
[1777809759417,34.87,78697.23,2.0,-0.26496,0.00012,26.407]
[1777809760208,34.87,78697.23,2.0,-0.26496,0.00012,26.407]
[1777809760280,34.87,78697.0,2.0,-0.26499,0.00012,26.40862]
[1777809765314,34.88,78695.84,2.0,-0.26516,0.00012,26.41671]
[1777809770527,34.88,78695.49,2.0,-0.26523,0.00012,26.41995]
[1777809770745,34.88,78695.49,2.0,-0.26523,0.00012,26.41995]
[1777809771356,34.88,78695.45,2.0,-0.26524,0.00012,26.42082]
[1777809772137,34.88,78695.45,2.0,-0.26524,0.00012,26.42082]
[1777809772363,34.89,78708.49,2.0,-0.26373,0.00012,26.34851]
[1777809772647,34.89,78708.49,2.0,-0.26373,0.00012,26.34851]
[1777809772669,34.89,78708.49,2.0,-0.26373,0.00012,26.34851]
[1777809773369,34.89,78721.02,2.0,-0.26229,0.00012,26.27879]
[1777809773465,34.89,78721.02,2.0,-0.26229,0.00012,26.27879]
[1777809773507,34.89,78721.02,2.0,-0.26229,0.00012,26.27879]
[1777809778401,34.89,78721.98,2.0,-0.26221,0.00012,26.27527]
[1777809778434,34.9,78722.78,2.0,-0.26213,0.00012,26.27124]
[1777809778504,34.9,78722.78,2.0,-0.26213,0.00012,26.27124]
[1777809779411,34.9,78722.78,2.0,-0.26214,0.00012,26.27169]
[1777809781620,34.9,78722.78,2.0,-0.26216,0.00012,26.2726]
[1777809782434,34.9,78723.23,2.0,-0.26211,0.00012,26.27052]
[1777809786104,34.91,78724.56,2.0,-0.26199,0.00012,26.26437]
[1777809786200,34.91,78725.52,2.0,-0.26188,0.00012,26.25941]
[1777809791498,34.92,78726.81,2.0,-0.26178,0.00012,26.25447]
[1777809796531,34.92,78729.46,2.0,-0.26151,0.00012,26.24134]
[1777809800808,34.93,78734.25,2.0,-0.26097,0.00012,26.21545]
[1777809800846,34.93,78734.25,2.0,-0.26097,0.00012,26.21545]
[1777809800947,34.93,78737.39,2.0,-0.26062,0.00012,26.19814]
[1777809803548,34.93,78737.87,2.0,-0.26058,0.00012,26.1962]
[1777809803625,34.93,78737.87,2.0,-0.26058,0.00012,26.1962]
[1777809803848,34.93,78740.53,2.0,-0.26028,0.00012,26.18159]
[1777809804878,34.93,78754.67,2.0,-0.25866,0.00011,26.10209]
[1777809808794,34.94,78760.9,2.0,-0.25796,0.00011,26.06767]
[1777809814659,34.94,78761.6,2.0,-0.2579,0.00011,26.06241]
[1777809818526,34.95,78763.5,2.0,-0.25771,0.00011,26.05286]
[1777809818938,34.95,78764.06,2.0,-0.25766,0.00011,26.05022]
[1777809820554,34.95,78764.06,2.0,-0.25766,0.00011,26.05022]
[1777809821136,34.95,78764.06,2.0,-0.25766,0.00011,26.05022]
[1777809821179,34.95,78764.1,2.0,-0.25767,0.00011,26.05107]
[1777809822802,34.97,78764.1,2.0,-0.25777,0.00011,26.05639]
[1777809822818,34.97,78758.36,2.0,-0.25844,0.00011,26.08941]
[1777809828010,34.98,78758.35,2.0,-0.25848,0.00011,26.09134]
[1777809829235,34.98,78758.56,2.0,-0.25846,0.00011,26.09061]
[1777809829336,34.98,78759.39,2.0,-0.25837,0.00011,26.08636]
[1777809835461,34.99,78759.53,2.0,-0.25839,0.00011,26.08734]
[1777809837360,34.99,78760.2,2.0,-0.25834,0.00011,26.08485]
[1777809837431,34.99,78760.68,2.0,-0.25829,0.00011,26.08256]
[1777809839390,34.99,78760.68,2.0,-0.2583,0.00011,26.08298]
[1777809839443,34.99,78761.2,2.0,-0.25825,0.00011,26.08045]
[1777809844868,35.0,78762.24,2.0,-0.25818,0.00011,26.07702]
[1777809851154,35.01,78762.13,2.0,-0.25824,0.00011,26.08002]
[1777809851978,35.01,78762.13,2.0,-0.25824,0.00011,26.08002]
[1777809852345,35.01,78762.13,2.0,-0.25824,0.00011,26.08002]
[1777809852386,35.01,78760.55,2.0,-0.25842,0.00011,26.08934]
[1777809857959,35.02,78751.35,2.0,-0.25952,0.00011,26.14357]
[1777809862993,35.03,78753.07,2.0,-0.25936,0.00011,26.13579]
[1777809868028,35.03,78752.85,2.0,-0.25942,0.00011,26.13895]
[1777809873039,35.04,78750.38,2.0,-0.25972,0.00011,26.15108]
[1777809876146,35.04,78748.63,2.0,-0.25994,0.00011,26.16203]
[1777809876247,35.04,78748.63,2.0,-0.25995,0.00011,26.16239]
[1777809881364,35.05,78746.38,2.0,-0.26024,0.00011,26.17681]
[1777809886548,35.05,78746.19,2.0,-0.26029,0.00011,26.17924]
[1777809887165,35.06,78746.3,2.0,-0.26029,0.00011,26.17929]
[1777809887902,35.06,78746.3,2.0,-0.26029,0.00011,26.17929]
[1777809888170,35.06,78746.27,2.0,-0.2603,0.00011,26.1798]
[1777809893519,35.06,78747.59,2.0,-0.26017,0.00011,26.17373]
[1777809893621,35.06,78747.5,2.0,-0.2602,0.00011,26.17491]
[1777809894997,35.06,78747.5,2.0,-0.2602,0.00011,26.17491]
[1777809895098,35.07,78747.5,2.0,-0.2602,0.00011,26.17525]
[1777809900296,35.07,78747.0,2.0,-0.26029,0.00011,26.17973]
[1777809904363,35.08,78746.86,2.0,-0.26033,0.00011,26.1815]
[1777809904427,35.08,78748.58,2.0,-0.26014,0.00011,26.17217]
[1777809905925,35.08,78748.58,2.0,-0.26014,0.00011,26.17251]
[1777809906592,35.08,78748.58,2.0,-0.26014,0.00011,26.17251]
[1777809906338,35.08,78747.32,2.0,-0.26029,0.00011,26.17991]
[1777809907345,35.08,78747.41,2.0,-0.26029,0.00011,26.17974]
[1777809912379,35.09,78747.43,2.0,-0.26032,0.00011,26.18127]
[1777809916560,35.09,78747.57,2.0,-0.26032,0.00011,26.18147]
[1777809918553,35.09,78747.45,2.0,-0.26034,0.00011,26.18247]
[1777809918566,35.09,78747.45,2.0,-0.26036,0.00011,26.18312]
[1777809924464,35.1,78745.99,2.0,-0.26056,0.00011,26.1932]
[1777809931273,35.1,78745.22,2.0,-0.26067,0.00011,26.19871]
[1777809936289,35.11,78745.81,2.0,-0.26063,0.00011,26.1942]
[1777809941584,35.12,78737.13,2.0,-0.26165,0.00011,26.24438]
[1777809942939,35.12,78736.34,2.0,-0.26175,0.00011,26.24904]
[1777809943598,35.12,78736.34,2.0,-0.26175,0.00011,26.24929]
[1777809947335,35.12,78735.1,2.0,-0.26191,0.00011,26.25693]
[1777809947630,35.12,78734.82,2.0,-0.26195,0.00011,26.25873]
[1777809948013,35.12,78734.82,2.0,-0.26195,0.00011,26.25873]
[1777809948633,35.12,78734.57,2.0,-0.26198,0.00011,26.26036]
[1777809948884,35.12,78734.57,2.0,-0.26198,0.00011,26.26036]
[1777809949639,35.12,78730.24,2.0,-0.26248,0.00012,26.28471]
[1777809952401,35.12,78729.96,2.0,-0.26252,0.00012,26.28668]
[1777809952548,35.12,78729.96,2.0,-0.26252,0.00012,26.28668]
[1777809952699,35.12,78750.98,2.0,-0.26011,0.00011,26.16947]
[1777809953259,35.12,78750.98,2.0,-0.26011,0.00011,26.16947]
[1777809953350,35.12,78750.98,2.0,-0.26011,0.00011,26.16947]
[1777809953681,35.13,78777.05,2.0,-0.25714,0.00011,26.02284]
[1777809954301,35.13,78777.05,2.0,-0.25714,0.00011,26.02284]
[1777809954533,35.13,78777.05,2.0,-0.25714,0.00011,26.02284]
[1777809954677,35.13,78777.05,2.0,-0.25715,0.00011,26.02319]
[1777809955242,35.13,78777.05,2.0,-0.25715,0.00011,26.02319]
[1777809955250,35.13,78777.05,2.0,-0.25715,0.00011,26.02319]
[1777809955315,35.13,78777.05,2.0,-0.25715,0.00011,26.02319]
[1777809955351,35.13,78777.05,2.0,-0.25715,0.00011,26.02319]
[1777809955684,35.13,78774.6,2.0,-0.25744,0.00011,26.03755]
[1777809956367,35.13,78774.6,2.0,-0.25744,0.00011,26.03755]
[1777809956691,35.13,78771.89,2.0,-0.25776,0.00011,26.05336]
[1777809957214,35.13,78771.89,2.0,-0.25776,0.00011,26.05336]
[1777809957531,35.13,78771.89,2.0,-0.25776,0.00011,26.05336]
[1777809957560,35.13,78771.89,2.0,-0.25776,0.00011,26.05336]
[1777809957698,35.13,78771.56,2.0,-0.2578,0.00011,26.05572]
[1777809958603,35.13,78771.56,2.0,-0.2578,0.00011,26.05572]
[1777809958621,35.13,78771.56,2.0,-0.2578,0.00011,26.05572]
[1777809958705,35.13,78771.59,2.0,-0.25782,0.00011,26.05655]
[1777809959232,35.13,78771.59,2.0,-0.25782,0.00011,26.05655]
[1777809959302,35.13,78770.55,2.0,-0.25794,0.00011,26.06242]
[1777809962632,35.14,78768.9,2.0,-0.25814,0.00011,26.07243]
[1777809963652,35.14,78762.71,2.0,-0.25885,0.00011,26.10769]
[1777809965439,35.14,78762.42,2.0,-0.25889,0.00011,26.10936]
[1777809965666,35.14,78761.72,2.0,-0.25897,0.00011,26.11334]
[1777809966205,35.14,78761.72,2.0,-0.25897,0.00011,26.11334]
[1777809966272,35.14,78765.11,2.0,-0.25858,0.00011,26.0943]
[1777809966839,35.14,78765.11,2.0,-0.25858,0.00011,26.0943]
[1777809967655,35.14,78766.14,2.0,-0.25846,0.00011,26.08856]
[1777809972804,35.14,78763.57,2.0,-0.25877,0.00011,26.10349]
[1777809978935,35.14,78764.9,2.0,-0.25862,0.00011,26.09639]
[1777809979061,35.14,78764.9,2.0,-0.25862,0.00011,26.09639]
[1777809979537,35.14,78764.23,2.0,-0.2587,0.00011,26.10038]
[1777809980583,35.14,78774.47,2.0,-0.25754,0.00011,26.04275]
[1777809980757,35.14,78774.47,2.0,-0.25754,0.00011,26.04275]
[1777809980793,35.14,78774.47,2.0,-0.25754,0.00011,26.04275]
[1777809981653,35.14,78774.47,2.0,-0.25754,0.00011,26.04275]
[1777809981730,35.14,78780.0,2.0,-0.25691,0.00011,26.01165]
[1777809986342,35.15,78783.63,2.0,-0.25651,0.00011,25.99187]
[1777809992142,35.15,78778.56,2.0,-0.25709,0.00011,26.01845]
[1777809995856,35.15,78779.11,2.0,-0.25704,0.00011,26.0158]
[1777809995974,35.15,78779.14,2.0,-0.25704,0.00011,26.01579]
[1777809999174,35.15,78778.67,2.0,-0.2571,0.00011,26.01878]
[1777809999919,35.15,78779.16,2.0,-0.25705,0.00011,26.01617]
[1777810000007,35.15,78779.28,2.0,-0.25704,0.00011,26.01565]
[1777810006044,35.16,78780.53,2.0,-0.25691,0.00011,26.00953]
[1777810011303,35.16,78783.25,2.0,-0.25662,0.00011,25.99477]
[1777810018920,35.16,78776.13,2.0,-0.25744,0.00011,26.03582]
[1777810025177,35.17,78769.31,2.0,-0.25823,0.00011,26.07521]
[1777810027190,35.17,78768.82,2.0,-0.25829,0.00011,26.07807]
[1777810027236,35.17,78768.82,2.0,-0.25829,0.00011,26.07807]
[1777810027261,35.17,78767.59,2.0,-0.25843,0.00011,26.08509]
[1777810028180,35.17,78767.59,2.0,-0.25843,0.00011,26.08509]
[1777810028210,35.17,78767.59,2.0,-0.25843,0.00011,26.08509]
[1777810028279,35.17,78767.59,2.0,-0.25844,0.00011,26.08519]
[1777810030700,35.17,78767.59,2.0,-0.25844,0.00011,26.08529]
[1777810030716,35.17,78767.59,2.0,-0.25844,0.00011,26.08529]
[1777810034904,35.17,78766.22,2.0,-0.2586,0.00011,26.09351]
[1777810035639,35.17,78766.22,2.0,-0.2586,0.00011,26.09351]
[1777810035740,35.17,78766.05,2.0,-0.25863,0.00011,26.09457]
[1777810039532,35.17,78779.49,2.0,-0.25711,0.00011,26.01937]
[1777810045767,35.17,78786.06,2.0,-0.25638,0.00011,25.98313]
[1777810051359,35.18,78791.71,2.0,-0.25575,0.00011,25.94926]
[1777810056395,35.18,78794.21,2.0,-0.25548,0.00011,25.93612]
[1777810058982,35.18,78793.94,2.0,-0.25552,0.00011,25.93804]
[1777810060940,35.19,78793.98,2.0,-0.25552,0.00011,25.9382]
[1777810060958,35.19,78793.98,2.0,-0.25552,0.00011,25.9382]
[1777810060991,35.19,78793.72,2.0,-0.25556,0.00011,25.93986]
[1777810066198,35.19,78792.64,2.0,-0.25569,0.00011,25.94677]
[1777810066241,35.19,78792.64,2.0,-0.25569,0.00011,25.94677]
[1777810066466,35.19,78792.64,2.0,-0.2557,0.00011,25.94695]
[1777810067067,35.19,78792.64,2.0,-0.2557,0.00011,25.94695]
[1777810067472,35.19,78788.07,2.0,-0.25622,0.00011,25.97301]
[1777810068064,35.19,78788.07,2.0,-0.25622,0.00011,25.97301]
[1777810068752,35.19,78788.07,2.0,-0.25622,0.00011,25.97301]
[1777810068479,35.19,78785.36,2.0,-0.25653,0.00011,25.98849]
[1777810069487,35.19,78783.96,2.0,-0.25669,0.00011,25.99654]
[1777810072630,35.19,78782.22,2.0,-0.25689,0.00011,26.00663]
[1777810072707,35.19,78782.18,2.0,-0.2569,0.00011,26.00697]
[1777810076535,35.19,78770.54,2.0,-0.25823,0.00011,26.07297]
[1777810077166,35.19,78770.54,2.0,-0.25823,0.00011,26.07297]
[1777810077522,35.19,78770.54,2.0,-0.25823,0.00011,26.07297]
[1777810077620,35.19,78768.22,2.0,-0.25849,0.00011,26.08608]
[1777810078983,35.19,78768.22,2.0,-0.2585,0.00011,26.08613]
[1777810079761,35.19,78768.22,2.0,-0.2585,0.00011,26.08613]
[1777810079556,35.19,78768.47,2.0,-0.25847,0.00011,26.08477]
[1777810080564,35.19,78766.37,2.0,-0.25871,0.00011,26.09663]
[1777810085598,35.19,78766.26,2.0,-0.25873,0.00011,26.09757]
[1777810090747,35.2,78762.79,2.0,-0.25913,0.00011,26.1173]
[1777810091059,35.2,78761.66,2.0,-0.25926,0.00011,26.1237]
[1777810091549,35.2,78761.66,2.0,-0.25926,0.00011,26.1237]
[1777810092516,35.2,78757.24,2.0,-0.25976,0.00011,26.14852]
[1777810092701,35.2,78757.24,2.0,-0.25976,0.00011,26.14852]
[1777810092723,35.2,78753.01,2.0,-0.26025,0.00011,26.17225]
[1777810098690,35.2,78743.87,2.0,-0.26129,0.00011,26.22323]
[1777810103725,35.2,78741.94,2.0,-0.26151,0.00011,26.23388]
[1777810106414,35.2,78742.33,2.0,-0.26147,0.00011,26.23166]
[1777810106748,35.2,78742.96,2.0,-0.26139,0.00011,26.22813]
[1777810109615,35.2,78735.99,2.0,-0.2622,0.00011,26.26742]
[1777810109645,35.2,78735.99,2.0,-0.2622,0.00011,26.26742]
[1777810109650,35.2,78735.99,2.0,-0.2622,0.00011,26.26742]
[1777810109670,35.2,78735.99,2.0,-0.2622,0.00011,26.26742]
[1777810111662,35.2,78732.27,2.0,-0.26264,0.00011,26.28851]
[1777810111782,35.2,78731.94,2.0,-0.26266,0.00011,26.28739]
[1777810112143,35.2,78731.94,2.0,-0.26266,0.00011,26.28739]
[1777810115127,35.2,78731.82,2.0,-0.26269,0.00011,26.28884]
[1777810115657,35.2,78731.82,2.0,-0.26269,0.00011,26.28884]
[1777810121504,35.21,78732.89,2.0,-0.2626,0.00011,26.28448]
[1777810127893,35.22,78734.69,2.0,-0.26244,0.00011,26.27675]
[1777810131101,35.22,78734.15,2.0,-0.26251,0.00011,26.28034]
[1777810133012,35.22,78732.72,2.0,-0.26269,0.00011,26.28884]
[1777810133952,35.22,78732.53,2.0,-0.26272,0.00011,26.29017]
[1777810140529,35.23,78731.92,2.0,-0.26282,0.00011,26.29522]
[1777810142078,35.23,78731.4,2.0,-0.26289,0.00011,26.29864]
[1777810148032,35.24,78731.8,2.0,-0.26288,0.00011,26.29827]
[1777810153413,35.24,78731.53,2.0,-0.26293,0.00011,26.3008]
[1777810156507,35.24,78730.98,2.0,-0.26301,0.00011,26.30459]
[1777810158303,35.24,78730.65,2.0,-0.26305,0.00011,26.30691]
[1777810163345,35.25,78730.55,2.0,-0.26309,0.00011,26.30889]
[1777810169179,35.25,78729.24,2.0,-0.26327,0.00011,26.31752]
[1777810170360,35.25,78729.24,2.0,-0.26327,0.00011,26.31752]
[1777810170407,35.25,78728.61,2.0,-0.26335,0.00011,26.32123]
[1777810171083,35.25,78728.61,2.0,-0.26335,0.00011,26.32123]
[1777810171194,35.25,78728.61,2.0,-0.26333,0.00011,26.31816]
[1777810175325,35.26,78729.24,2.0,-0.26328,0.00011,26.31534]
[1777810175326,35.26,78728.2,2.0,-0.2634,0.00011,26.32132]
[1777810176089,35.26,78728.2,2.0,-0.2634,0.00011,26.32132]
[1777810176229,35.26,78728.2,2.0,-0.2634,0.00011,26.32153]
[1777810177774,35.26,78728.2,2.0,-0.2634,0.00011,26.32153]
[1777810177874,35.26,78726.81,2.0,-0.26357,0.00011,26.32942]
[1777810178403,35.26,78726.81,2.0,-0.26357,0.00011,26.32942]
[1777810178504,35.26,78727.62,2.0,-0.26348,0.00011,26.32514]
[1777810181830,35.26,78728.2,2.0,-0.26342,0.00011,26.3223]
[1777810181925,35.26,78730.22,2.0,-0.26319,0.00011,26.31131]
[1777810185344,35.26,78728.33,2.0,-0.26342,0.00011,26.32225]
[1777810185389,35.26,78728.33,2.0,-0.26342,0.00011,26.32225]
[1777810185413,35.26,78731.85,2.0,-0.26302,0.00011,26.30294]
[1777810186754,35.26,78731.85,2.0,-0.26302,0.00011,26.30294]
[1777810187095,35.26,78733.14,2.0,-0.26287,0.00011,26.29597]
[1777810192340,35.27,78735.5,2.0,-0.26262,0.00011,26.28402]
[1777810195831,35.27,78737.72,2.0,-0.26238,0.00011,26.27211]
[1777810195888,35.27,78739.74,2.0,-0.26215,0.00011,26.26112]
[1777810199388,35.27,78738.96,2.0,-0.26225,0.00011,26.2661]
[1777810201019,35.27,78738.63,2.0,-0.2623,0.00011,26.26837]
[1777810201025,35.27,78738.63,2.0,-0.2623,0.00011,26.26837]
[1777810201404,35.28,78738.49,2.0,-0.26232,0.00011,26.26937]
[1777810204250,35.28,78736.57,2.0,-0.26254,0.00011,26.28042]
[1777810210976,35.28,78740.2,2.0,-0.26215,0.00011,26.26123]
[1777810210991,35.28,78740.2,2.0,-0.26215,0.00011,26.26123]
[1777810216275,35.29,78737.41,2.0,-0.2625,0.00011,26.27864]
[1777810221366,35.29,78736.81,2.0,-0.2626,0.00011,26.2832]
[1777810226582,35.3,78735.57,2.0,-0.26277,0.00011,26.29154]
[1777810231586,35.3,78735.61,2.0,-0.26277,0.00011,26.28926]
[1777810236652,35.31,78734.42,2.0,-0.26293,0.00011,26.29707]
[1777810241692,35.31,78733.93,2.0,-0.26301,0.00011,26.30074]
[1777810246725,35.31,78732.38,2.0,-0.2632,0.00011,26.31039]
[1777810251680,35.32,78731.98,2.0,-0.26327,0.00011,26.31352]
[1777810251763,35.32,78737.69,2.0,-0.26261,0.00011,26.28172]
[1777810254207,35.31,78743.91,2.0,-0.26189,0.00011,26.24686]
[1777810254218,35.31,78743.91,2.0,-0.26189,0.00011,26.24686]
[1777810255984,35.31,78743.91,2.0,-0.26189,0.00011,26.24667]
[1777810256857,35.31,78744.48,2.0,-0.26182,0.00011,26.24333]
[1777810259070,35.31,78741.88,2.0,-0.2621,0.00011,26.25721]
[1777810259418,35.31,78741.88,2.0,-0.2621,0.00011,26.25721]
[1777810259949,35.31,78741.88,2.0,-0.2621,0.00011,26.25721]
[1777810259955,35.31,78741.88,2.0,-0.2621,0.00011,26.25721]
[1777810260351,35.31,78741.77,2.0,-0.26211,0.00011,26.25763]
[1777810260830,35.31,78741.77,2.0,-0.26211,0.00011,26.25743]
[1777810261941,35.31,78741.77,2.0,-0.26211,0.00011,26.25743]
[1777810261949,35.31,78741.77,2.0,-0.26211,0.00011,26.25743]
[1777810261943,35.31,78740.78,2.0,-0.26222,0.00011,26.26272]
[1777810262843,35.31,78740.78,2.0,-0.26221,0.00011,26.26252]
[1777810263311,35.31,78740.78,2.0,-0.26221,0.00011,26.26252]
[1777810263977,35.31,78740.78,2.0,-0.26221,0.00011,26.26252]
[1777810264058,35.31,78740.92,2.0,-0.26219,0.00011,26.26134]
[1777810269908,35.3,78745.12,2.0,-0.26169,0.00011,26.23708]
[1777810271383,35.3,78745.01,2.0,-0.2617,0.00011,26.2375]
[1777810271927,35.3,78744.37,2.0,-0.26177,0.00011,26.24087]
[1777810272542,35.3,78744.37,2.0,-0.26177,0.00011,26.24087]
[1777810272796,35.3,78744.37,2.0,-0.26177,0.00011,26.24087]
[1777810272831,35.3,78744.37,2.0,-0.26177,0.00011,26.24087]
[1777810273037,35.3,78747.66,2.0,-0.26139,0.00011,26.22242]
[1777810275956,35.3,78759.08,2.0,-0.26008,0.00011,26.15837]
[1777810278745,35.3,78760.37,2.0,-0.25993,0.00011,26.15095]
[1777810278764,35.3,78760.37,2.0,-0.25993,0.00011,26.15095]
[1777810279125,35.3,78761.19,2.0,-0.25983,0.00011,26.14626]
[1777810279531,35.3,78761.19,2.0,-0.25983,0.00011,26.14626]
[1777810279544,35.3,78761.19,2.0,-0.25983,0.00011,26.14626]
[1777810279994,35.3,78761.19,2.0,-0.25983,0.00011,26.14626]
[1777810279984,35.3,78762.54,2.0,-0.25967,0.00011,26.13861]
[1777810281557,35.3,78763.4,2.0,-0.25957,0.00011,26.1337]
[1777810282303,35.3,78763.31,2.0,-0.25958,0.00011,26.1341]
[1777810282321,35.3,78763.31,2.0,-0.25958,0.00011,26.1341]
[1777810287647,35.3,78766.36,2.0,-0.25923,0.00011,26.11654]
[1777810293302,35.29,78767.84,2.0,-0.25903,0.00011,26.10459]
[1777810296223,35.29,78768.3,2.0,-0.25897,0.00011,26.10154]
[1777810296636,35.29,78768.3,2.0,-0.25897,0.00011,26.10154]
[1777810300941,35.29,78767.56,2.0,-0.25904,0.00011,26.10504]
[1777810301836,35.29,78767.52,2.0,-0.25904,0.00011,26.1047]
[1777810301976,35.29,78767.52,2.0,-0.25904,0.00011,26.1047]
[1777810301991,35.29,78767.52,2.0,-0.25904,0.00011,26.1047]
[1777810305930,35.28,78771.02,2.0,-0.25861,0.00011,26.08365]
[1777810306004,35.28,78771.28,2.0,-0.25857,0.00011,26.08182]
[1777810308189,35.28,78778.73,2.0,-0.25771,0.00011,26.03924]
[1777810308227,35.28,78778.73,2.0,-0.25771,0.00011,26.03924]
[1777810308357,35.28,78778.73,2.0,-0.25771,0.00011,26.03924]
[1777810314427,35.27,78783.43,2.0,-0.25714,0.00011,26.0104]
[1777810316048,35.27,78783.43,2.0,-0.25714,0.00011,26.0104]
[1777810316259,35.27,78784.28,2.0,-0.25703,0.00011,26.00527]
[1777810321295,35.26,78789.45,2.0,-0.25641,0.00011,25.97441]
[1777810326072,35.26,78791.42,2.0,-0.25619,0.00011,25.96335]
[1777810326209,35.26,78791.47,2.0,-0.25619,0.00011,25.96307]
[1777810328259,35.27,78793.26,2.0,-0.25599,0.00011,25.95339]
[1777810328355,35.27,78793.25,2.0,-0.256,0.00011,25.9536]
[1777810329126,35.27,78793.25,2.0,-0.256,0.00011,25.9536]
[1777810329170,35.27,78793.25,2.0,-0.256,0.00011,25.9536]
[1777810330280,35.27,78793.25,2.0,-0.256,0.00011,25.9536]
[1777810330376,35.27,78794.14,2.0,-0.2559,0.00011,25.94887]
[1777810332321,35.27,78794.14,2.0,-0.25591,0.00011,25.94902]
[1777810335858,35.27,78794.91,2.0,-0.25583,0.00011,25.94513]
[1777810336373,35.27,78794.93,2.0,-0.25583,0.00011,25.94517]
[1777810336392,35.27,78794.93,2.0,-0.25583,0.00011,25.94517]
[1777810336493,35.27,78796.49,2.0,-0.25565,0.00011,25.9365]
[1777810337283,35.27,78796.49,2.0,-0.25565,0.00011,25.9365]
[1777810337408,35.27,78796.49,2.0,-0.25566,0.00011,25.93667]
[1777810338165,35.27,78796.49,2.0,-0.25566,0.00011,25.93667]
[1777810338426,35.27,78796.49,2.0,-0.25566,0.00011,25.93667]
[1777810338506,35.27,78796.49,2.0,-0.25566,0.00011,25.93667]
[1777810338634,35.27,78801.85,2.0,-0.25506,0.00011,25.90648]
[1777810341351,35.27,78806.52,2.0,-0.25452,0.00011,25.87946]
[1777810347476,35.26,78807.79,2.0,-0.25434,0.00011,25.8705]
[1777810350292,35.26,78807.78,2.0,-0.25433,0.00011,25.87005]
[1777810350402,35.26,78807.78,2.0,-0.25433,0.00011,25.87005]
[1777810350663,35.26,78807.78,2.0,-0.25433,0.00011,25.87005]
[1777810350989,35.26,78807.78,2.0,-0.25433,0.00011,25.87005]
[1777810351797,35.26,78804.54,2.0,-0.25468,0.00011,25.88488]
[1777810351914,35.26,78804.54,2.0,-0.25468,0.00011,25.88488]
[1777810351949,35.26,78802.84,2.0,-0.25487,0.00011,25.89471]
[1777810357387,35.27,78799.0,2.0,-0.25532,0.00011,25.91724]
[1777810357662,35.27,78799.0,2.0,-0.25532,0.00011,25.91724]
[1777810357752,35.27,78799.0,2.0,-0.25532,0.00011,25.91724]
[1777810358798,35.27,78797.86,2.0,-0.25545,0.00011,25.92383]
[1777810359340,35.27,78793.28,2.0,-0.25597,0.00011,25.94987]
[1777810359562,35.27,78793.28,2.0,-0.25597,0.00011,25.94997]
[1777810364782,35.27,78783.31,2.0,-0.25711,0.00011,26.00661]
[1777810371644,35.27,78782.7,2.0,-0.25719,0.00011,26.01048]
[1777810372977,35.27,78782.7,2.0,-0.25719,0.00011,26.01048]
[1777810372983,35.27,78784.55,2.0,-0.25698,0.00011,26.00013]
[1777810379702,35.27,78783.08,2.0,-0.25716,0.00011,26.00901]
[1777810384922,35.27,78780.3,2.0,-0.25748,0.00011,26.02507]
[1777810390778,35.27,78776.7,2.0,-0.2579,0.00011,26.04579]
[1777810393090,35.27,78776.7,2.0,-0.2579,0.00011,26.04579]
[1777810393324,35.27,78775.66,2.0,-0.25802,0.00011,26.05179]
[1777810397533,35.28,78775.16,2.0,-0.25808,0.00011,26.05494]
[1777810397565,35.28,78775.16,2.0,-0.25808,0.00011,26.05494]
[1777810397830,35.28,78774.67,2.0,-0.25814,0.00011,26.05778]
[1777810398944,35.28,78774.67,2.0,-0.25814,0.00011,26.05778]
[1777810399041,35.28,78782.52,2.0,-0.25725,0.00011,26.01376]
[1777810404680,35.28,78784.61,2.0,-0.25703,0.00011,26.00268]
[1777810405181,35.28,78784.61,2.0,-0.25703,0.00011,26.00268]
[1777810405271,35.28,78784.72,2.0,-0.25702,0.00011,26.00219]
[1777810405337,35.28,78784.72,2.0,-0.25702,0.00011,26.00219]
[1777810405883,35.28,78784.87,2.0,-0.257,0.00011,26.00148]
[1777810407897,35.28,78796.53,2.0,-0.25568,0.00011,25.93531]
[1777810408521,35.28,78796.53,2.0,-0.25568,0.00011,25.93531]
[1777810409514,35.28,78798.43,2.0,-0.25546,0.00011,25.92451]
[1777810409608,35.28,78798.43,2.0,-0.25546,0.00011,25.92451]
[1777810409615,35.28,78798.43,2.0,-0.25546,0.00011,25.92451]
[1777810409911,35.28,78798.43,2.0,-0.25546,0.00011,25.92446]
[1777810411660,35.28,78799.88,2.0,-0.25529,0.00011,25.91621]
[1777810415886,35.28,78807.33,2.0,-0.25443,0.00011,25.87009]
[1777810415935,35.28,78807.33,2.0,-0.25443,0.00011,25.87009]
[1777810415992,35.28,78818.15,2.0,-0.2532,0.00011,25.80831]
[1777810416257,35.28,78818.15,2.0,-0.2532,0.00011,25.80831]
[1777810416410,35.28,78818.15,2.0,-0.2532,0.00011,25.80831]
[1777810416542,35.28,78818.15,2.0,-0.2532,0.00011,25.80831]
[1777810416705,35.28,78818.15,2.0,-0.2532,0.00011,25.80831]
[1777810416784,35.28,78818.15,2.0,-0.2532,0.00011,25.80831]
[1777810416988,35.28,78818.15,2.0,-0.2532,0.00011,25.80831]
[1777810417090,35.27,78838.63,2.0,-0.2509,0.00011,25.69098]
[1777810417545,35.27,78838.63,2.0,-0.2509,0.00011,25.69098]
[1777810417793,35.27,78838.63,2.0,-0.2509,0.00011,25.69098]
[1777810417972,35.27,78838.63,2.0,-0.2509,0.00011,25.69082]
[1777810418339,35.27,78838.63,2.0,-0.2509,0.00011,25.69082]
[1777810418829,35.27,78838.63,2.0,-0.2509,0.00011,25.69082]
[1777810418966,35.27,78838.63,2.0,-0.2509,0.00011,25.69082]
[1777810419138,35.27,78838.63,2.0,-0.2509,0.00011,25.69082]
[1777810419011,35.27,78860.05,2.0,-0.24851,0.00011,25.5675]
[1777810420310,35.27,78860.05,2.0,-0.24851,0.00011,25.56756]
[1777810420323,35.27,78860.05,2.0,-0.24851,0.00011,25.56756]
[1777810420390,35.27,78860.05,2.0,-0.24851,0.00011,25.56756]
[1777810420422,35.27,78860.05,2.0,-0.24851,0.00011,25.56756]
[1777810421141,35.27,78860.05,2.0,-0.24851,0.00011,25.56756]
[1777810421152,35.27,78860.05,2.0,-0.24851,0.00011,25.56756]
[1777810420991,35.27,78859.77,2.0,-0.24854,0.00011,25.56928]
[1777810422107,35.28,78851.43,2.0,-0.24947,0.00011,25.61748]
[1777810423947,35.28,78851.43,2.0,-0.24948,0.00011,25.61754]
[1777810424085,35.28,78848.51,2.0,-0.2498,0.00011,25.6344]
[1777810428823,35.28,78845.81,2.0,-0.25011,0.00011,25.65012]
[1777810428851,35.28,78845.81,2.0,-0.25011,0.00011,25.65012]
[1777810429053,35.28,78845.81,2.0,-0.25011,0.00011,25.65017]
[1777810429994,35.28,78845.81,2.0,-0.25011,0.00011,25.65017]
[1777810430095,35.28,78839.71,2.0,-0.25079,0.00011,25.68525]
[1777810430913,35.28,78839.71,2.0,-0.25079,0.00011,25.68525]
[1777810431282,35.28,78839.71,2.0,-0.25079,0.00011,25.68528]
[1777810434113,35.28,78838.95,2.0,-0.25088,0.00011,25.68967]
[1777810434357,35.28,78831.68,2.0,-0.25169,0.00011,25.73134]
[1777810435095,35.28,78831.68,2.0,-0.25169,0.00011,25.73133]
[1777810438231,35.28,78822.55,2.0,-0.25271,0.00011,25.78332]
[1777810439122,35.28,78818.77,2.0,-0.25314,0.00011,25.80496]
[1777810443150,35.28,78829.1,2.0,-0.25198,0.00011,25.74615]
[1777810448184,35.28,78831.08,2.0,-0.25178,0.00011,25.73622]
[1777810448570,35.28,78831.08,2.0,-0.25178,0.00011,25.73622]
[1777810449192,35.28,78831.05,2.0,-0.25179,0.00011,25.73668]
[1777810454227,35.29,78831.42,2.0,-0.25178,0.00011,25.73604]
[1777810454456,35.29,78831.42,2.0,-0.25178,0.00011,25.73604]
[1777810455234,35.29,78830.97,2.0,-0.25184,0.00011,25.73892]
[1777810457860,35.29,78830.65,2.0,-0.25188,0.00011,25.74104]
[1777810457890,35.29,78830.65,2.0,-0.25188,0.00011,25.74104]
[1777810458226,35.29,78830.52,2.0,-0.2519,0.00011,25.74238]
[1777810459868,35.29,78835.53,2.0,-0.25134,0.00011,25.7137]
[1777810462995,35.29,78837.91,2.0,-0.25108,0.00011,25.70012]
[1777810464513,35.29,78841.03,2.0,-0.25073,0.00011,25.68235]
[1777810464555,35.29,78841.03,2.0,-0.25073,0.00011,25.68235]
[1777810464617,35.29,78841.03,2.0,-0.25073,0.00011,25.68235]
[1777810464696,35.29,78842.92,2.0,-0.25052,0.00011,25.67157]
[1777810468621,35.29,78841.59,2.0,-0.25067,0.00011,25.67935]
[1777810468686,35.29,78839.88,2.0,-0.25086,0.00011,25.68932]
[1777810470310,35.29,78839.88,2.0,-0.25086,0.00011,25.68932]
[1777810470352,35.29,78844.21,2.0,-0.25038,0.00011,25.66455]
[1777810471773,35.29,78844.21,2.0,-0.25038,0.00011,25.66455]
[1777810471865,35.29,78844.99,2.0,-0.25028,0.00011,25.65694]
[1777810472451,35.29,78844.99,2.0,-0.25028,0.00011,25.65694]
[1777810473178,35.29,78846.37,2.0,-0.25013,0.00011,25.64912]
[1777810476963,35.29,78847.55,2.0,-0.25,0.00011,25.64266]
[1777810476974,35.3,78849.1,2.0,-0.24983,0.00011,25.63386]
[1777810484193,35.3,78854.91,2.0,-0.24919,0.00011,25.60088]
[1777810484278,35.3,78856.59,2.0,-0.24901,0.00011,25.59154]
[1777810484332,35.3,78856.59,2.0,-0.24901,0.00011,25.59154]
[1777810490480,35.3,78865.79,2.0,-0.248,0.00011,25.53927]
[1777810495632,35.3,78868.17,2.0,-0.24775,0.00011,25.52617]
[1777810495672,35.3,78868.17,2.0,-0.24775,0.00011,25.52617]
[1777810495714,35.3,78867.69,2.0,-0.24781,0.00011,25.52906]
[1777810500874,35.31,78861.15,2.0,-0.24855,0.00011,25.56777]
[1777810506592,35.31,78859.57,2.0,-0.24877,0.00011,25.57934]
[1777810511626,35.32,78859.49,2.0,-0.24881,0.00011,25.5816]
[1777810516469,35.32,78851.86,2.0,-0.24969,0.00011,25.6269]
[1777810516505,35.32,78851.86,2.0,-0.24969,0.00011,25.6269]
[1777810516558,35.32,78851.86,2.0,-0.24969,0.00011,25.6269]
[1777810517163,35.32,78847.53,2.0,-0.25018,0.00011,25.65208]
[1777810517568,35.32,78847.53,2.0,-0.25018,0.00011,25.65208]
[1777810517596,35.32,78847.53,2.0,-0.25018,0.00011,25.65208]
[1777810517669,35.33,78847.53,2.0,-0.25018,0.00011,25.65236]
[1777810519413,35.33,78841.06,2.0,-0.25091,0.00011,25.6897]
[1777810519456,35.33,78841.06,2.0,-0.25091,0.00011,25.6897]
[1777810519554,35.33,78841.06,2.0,-0.25091,0.00011,25.6897]
[1777810519561,35.33,78841.06,2.0,-0.25091,0.00011,25.6897]
[1777810519682,35.33,78839.89,2.0,-0.25104,0.00011,25.69664]
[1777810520626,35.33,78839.89,2.0,-0.25104,0.00011,25.69664]
[1777810520669,35.33,78839.89,2.0,-0.25104,0.00011,25.69664]
[1777810521577,35.33,78838.67,2.0,-0.25118,0.00011,25.70387]
[1777810521593,35.33,78838.67,2.0,-0.25118,0.00011,25.70387]
[1777810521619,35.33,78838.67,2.0,-0.25118,0.00011,25.70387]
[1777810521634,35.33,78838.67,2.0,-0.25118,0.00011,25.70387]
[1777810523127,35.33,78838.09,2.0,-0.25125,0.00011,25.70743]
[1777810523186,35.33,78838.09,2.0,-0.25125,0.00011,25.70743]
[1777810523580,35.33,78837.78,2.0,-0.25129,0.00011,25.70944]
[1777810523726,35.33,78836.13,2.0,-0.25148,0.00011,25.71911]
[1777810524921,35.33,78836.13,2.0,-0.25148,0.00011,25.71911]
[1777810524961,35.33,78836.13,2.0,-0.25148,0.00011,25.71911]
[1777810525689,35.33,78830.96,2.0,-0.25206,0.00011,25.74888]
[1777810525697,35.33,78830.96,2.0,-0.25206,0.00011,25.74888]
[1777810525786,35.33,78829.86,2.0,-0.25219,0.00011,25.75534]
[1777810528051,35.33,78828.53,2.0,-0.25234,0.00011,25.76311]
[1777810528210,35.33,78828.53,2.0,-0.25234,0.00011,25.76311]
[1777810528211,35.33,78828.5,2.0,-0.25235,0.00011,25.76345]
[1777810531312,35.33,78817.51,2.0,-0.25357,0.00011,25.82305]
[1777810532848,35.33,78814.0,2.0,-0.25397,0.00011,25.84307]
[1777810532994,35.33,78814.0,2.0,-0.25397,0.00011,25.84307]
[1777810533796,35.34,78807.39,2.0,-0.25471,0.00011,25.88079]
[1777810536039,35.34,78817.29,2.0,-0.25361,0.00011,25.82488]
[1777810536101,35.34,78819.78,2.0,-0.25333,0.00011,25.8108]
[1777810539213,35.34,78820.1,2.0,-0.25329,0.00011,25.80915]
[1777810539872,35.34,78817.04,2.0,-0.25364,0.00011,25.82661]
[1777810539926,35.34,78817.84,2.0,-0.25355,0.00011,25.82213]
[1777810541083,35.34,78817.84,2.0,-0.25355,0.00011,25.82213]
[1777810541760,35.34,78820.21,2.0,-0.25329,0.00011,25.80872]
[1777810544686,35.34,78824.09,2.0,-0.25286,0.00011,25.78691]
[1777810549893,35.34,78826.4,2.0,-0.25261,0.00011,25.77441]
[1777810551086,35.34,78826.4,2.0,-0.25261,0.00011,25.77441]
[1777810551187,35.34,78827.01,2.0,-0.25254,0.00011,25.77105]
[1777810553304,35.34,78827.01,2.0,-0.25254,0.00011,25.77117]
[1777810553313,35.34,78828.16,2.0,-0.25242,0.00011,25.76474]
[1777810556467,35.34,78828.86,2.0,-0.25235,0.00011,25.76111]
[1777810556941,35.34,78828.86,2.0,-0.25235,0.00011,25.76124]
[1777810561976,35.35,78830.36,2.0,-0.25219,0.00011,25.75329]
[1777810564531,35.35,78829.64,2.0,-0.25228,0.00011,25.7576]
[1777810564551,35.35,78829.64,2.0,-0.25228,0.00011,25.7576]
[1777810564998,35.35,78830.74,2.0,-0.25216,0.00011,25.75143]
[1777810566019,35.35,78830.74,2.0,-0.25216,0.00011,25.75143]
[1777810566057,35.35,78830.74,2.0,-0.25216,0.00011,25.75143]
[1777810566121,35.35,78828.58,2.0,-0.2524,0.00011,25.76384]
[1777810572474,35.35,78826.44,2.0,-0.25265,0.00011,25.77639]
[1777810575780,35.35,78826.03,2.0,-0.2527,0.00011,25.77895]
[1777810576274,35.35,78825.24,2.0,-0.25279,0.00011,25.7835]
[1777810577494,35.35,78825.24,2.0,-0.25279,0.00011,25.78355]
[1777810577521,35.35,78825.24,2.0,-0.25279,0.00011,25.78355]
[1777810578481,35.35,78822.81,2.0,-0.25306,0.00011,25.79741]
[1777810584131,35.35,78820.67,2.0,-0.2533,0.00011,25.80972]
[1777810586651,35.35,78811.04,2.0,-0.25438,0.00011,25.86439]
[1777810587151,35.35,78811.04,2.0,-0.25439,0.00011,25.86455]
[1777810592187,35.35,78810.12,2.0,-0.25449,0.00011,25.86712]
[1777810596781,35.35,78811.24,2.0,-0.25437,0.00011,25.86132]
[1777810597325,35.35,78811.26,2.0,-0.25437,0.00011,25.86134]
[1777810603264,35.36,78811.18,2.0,-0.25439,0.00011,25.86251]
[1777810608302,35.36,78809.54,2.0,-0.25459,0.00011,25.87226]
[1777810613337,35.36,78812.27,2.0,-0.25429,0.00011,25.85722]
[1777810618347,35.36,78814.27,2.0,-0.25407,0.00011,25.84625]
[1777810623369,35.36,78815.13,2.0,-0.25398,0.00011,25.84187]
[1777810628396,35.36,78815.13,2.0,-0.25399,0.00011,25.84232]
[1777810634488,35.37,78813.68,2.0,-0.25416,0.00011,25.85111]
[1777810641537,35.37,78813.28,2.0,-0.25422,0.00011,25.85382]
[1777810645556,35.37,78815.98,2.0,-0.25392,0.00011,25.83875]
[1777810646361,35.37,78815.33,2.0,-0.25399,0.00011,25.84251]
[1777810648226,35.37,78816.48,2.0,-0.25386,0.00011,25.83605]
[1777810648254,35.37,78816.5,2.0,-0.25386,0.00011,25.83601]
[1777810653285,35.37,78808.13,2.0,-0.25479,0.00011,25.88035]
[1777810659197,35.37,78805.36,2.0,-0.2551,0.00011,25.89615]
[1777810659796,35.37,78806.14,2.0,-0.25502,0.00011,25.89181]
[1777810659897,35.37,78805.58,2.0,-0.25508,0.00011,25.89501]
[1777810665706,35.37,78804.6,2.0,-0.2552,0.00011,25.9008]
[1777810671361,35.37,78803.31,2.0,-0.25535,0.00011,25.90826]
[1777810676978,35.37,78803.09,2.0,-0.25538,0.00011,25.90987]
[1777810679584,35.37,78803.09,2.0,-0.25538,0.00011,25.90993]
[1777810679810,35.37,78801.95,2.0,-0.25551,0.00011,25.91648]
[1777810684843,35.37,78798.96,2.0,-0.25585,0.00011,25.93364]
[1777810686938,35.37,78796.48,2.0,-0.25613,0.00011,25.94766]
[1777810688399,35.37,78790.51,2.0,-0.25681,0.00011,25.98127]
[1777810690291,35.37,78789.81,2.0,-0.25689,0.00011,25.98522]
[1777810691313,35.37,78789.25,2.0,-0.25695,0.00011,25.98838]
[1777810691337,35.37,78789.25,2.0,-0.25695,0.00011,25.98838]
[1777810691351,35.37,78789.25,2.0,-0.25695,0.00011,25.98838]
[1777810695905,35.38,78786.38,2.0,-0.25728,0.00011,26.00456]
[1777810695974,35.38,78786.38,2.0,-0.25728,0.00011,26.00456]
[1777810696414,35.38,78786.38,2.0,-0.25728,0.00011,26.00456]
[1777810701961,35.38,78779.13,2.0,-0.2581,0.00011,26.04523]
[1777810707190,35.38,78771.23,2.0,-0.25899,0.00011,26.08937]
[1777810712339,35.37,78768.2,2.0,-0.25932,0.00011,26.10297]
[1777810712649,35.37,78766.16,2.0,-0.25955,0.00011,26.11435]
[1777810714046,35.37,78766.16,2.0,-0.25955,0.00011,26.11435]
[1777810719446,35.38,78761.44,2.0,-0.26009,0.00011,26.14066]
[1777810728263,35.38,78758.53,2.0,-0.26042,0.00011,26.15691]
[1777810730983,35.38,78756.26,2.0,-0.26068,0.00011,26.16955]
[1777810731376,35.38,78754.61,2.0,-0.26087,0.00011,26.17873]
[1777810732578,35.38,78754.61,2.0,-0.26087,0.00011,26.17873]
[1777810733009,35.38,78754.61,2.0,-0.26087,0.00011,26.17873]
[1777810733473,35.38,78754.1,2.0,-0.26093,0.00011,26.18157]
[1777810735036,35.38,78754.1,2.0,-0.26093,0.00011,26.18157]
[1777810735232,35.38,78753.64,2.0,-0.26098,0.00011,26.18414]
[1777810736568,35.38,78753.4,2.0,-0.26101,0.00011,26.18549]
[1777810737074,35.38,78753.4,2.0,-0.26101,0.00011,26.18549]
[1777810737398,35.38,78755.44,2.0,-0.26077,0.00011,26.17418]
[1777810739103,35.38,78755.44,2.0,-0.26077,0.00011,26.1742]
[1777810739220,35.38,78755.36,2.0,-0.26078,0.00011,26.17467]
[1777810742771,35.38,78754.64,2.0,-0.26087,0.00011,26.17875]
[1777810743250,35.38,78754.63,2.0,-0.26087,0.00011,26.17884]
[1777810743897,35.38,78754.63,2.0,-0.26087,0.00011,26.17884]
[1777810745184,35.38,78757.52,2.0,-0.26054,0.00011,26.16283]
[1777810745275,35.38,78760.76,2.0,-0.26017,0.00011,26.14487]
[1777810748674,35.38,78760.37,2.0,-0.26022,0.00011,26.1472]
[1777810749292,35.38,78760.38,2.0,-0.26022,0.00011,26.14719]
[1777810754328,35.38,78759.44,2.0,-0.26033,0.00011,26.15265]
[1777810756170,35.38,78758.97,2.0,-0.26039,0.00011,26.15531]
[1777810756199,35.38,78758.97,2.0,-0.26039,0.00011,26.15531]
[1777810756340,35.38,78759.74,2.0,-0.2603,0.00011,26.15107]
[1777810760140,35.38,78760.45,2.0,-0.26022,0.00011,26.14717]
[1777810760168,35.38,78760.45,2.0,-0.26022,0.00011,26.14717]
[1777810760369,35.38,78760.45,2.0,-0.26022,0.00011,26.1473]
[1777810762208,35.38,78763.53,2.0,-0.25987,0.00011,26.1302]
[1777810762241,35.38,78763.53,2.0,-0.25987,0.00011,26.1302]
[1777810762385,35.38,78763.66,2.0,-0.25986,0.00011,26.12952]
[1777810762823,35.38,78763.66,2.0,-0.25986,0.00011,26.12952]
[1777810762857,35.38,78763.66,2.0,-0.25986,0.00011,26.12952]
[1777810763390,35.38,78763.59,2.0,-0.25987,0.00011,26.12996]
[1777810766491,35.38,78763.74,2.0,-0.25985,0.00011,26.12921]
[1777810766520,35.38,78763.74,2.0,-0.25985,0.00011,26.12921]
[1777810766515,35.38,78763.94,2.0,-0.25983,0.00011,26.12814]
[1777810768085,35.38,78763.94,2.0,-0.25983,0.00011,26.12818]
[1777810768118,35.38,78763.94,2.0,-0.25983,0.00011,26.12818]
[1777810768424,35.38,78764.04,2.0,-0.25982,0.00011,26.12767]
[1777810770865,35.38,78764.19,2.0,-0.25981,0.00011,26.12692]
[1777810770901,35.38,78764.19,2.0,-0.25981,0.00011,26.12692]
[1777810770966,35.38,78764.36,2.0,-0.25979,0.00011,26.12602]
[1777810775944,35.38,78764.36,2.0,-0.25977,0.00011,26.1228]
[1777810775966,35.38,78764.36,2.0,-0.25977,0.00011,26.1228]
[1777810776481,35.38,78764.87,2.0,-0.25971,0.00011,26.12009]
[1777810779930,35.38,78764.88,2.0,-0.25972,0.00011,26.12013]
[1777810779979,35.38,78764.88,2.0,-0.25972,0.00011,26.12013]
[1777810780111,35.38,78764.88,2.0,-0.25972,0.00011,26.12013]
[1777810780308,35.38,78764.88,2.0,-0.25972,0.00011,26.12013]
[1777810780511,35.38,78764.94,2.0,-0.25971,0.00011,26.11988]
[1777810783143,35.38,78757.48,2.0,-0.26056,0.00011,26.16145]
[1777810783743,35.38,78756.71,2.0,-0.26065,0.00011,26.16573]
[1777810789574,35.38,78753.86,2.0,-0.26097,0.00011,26.18159]
[1777810791852,35.38,78753.38,2.0,-0.26103,0.00011,26.18426]
[1777810792595,35.38,78753.05,2.0,-0.26107,0.00011,26.1861]
[1777810798125,35.38,78752.42,2.0,-0.26114,0.00011,26.18963]
[1777810803672,35.38,78750.63,2.0,-0.26135,0.00011,26.19968]
[1777810808114,35.38,78750.36,2.0,-0.26138,0.00011,26.20124]
[1777810808124,35.38,78750.36,2.0,-0.26138,0.00011,26.20124]
[1777810808214,35.38,78754.43,2.0,-0.26091,0.00011,26.17871]
[1777810810120,35.38,78754.43,2.0,-0.26091,0.00011,26.17871]
[1777810814638,35.38,78763.12,2.0,-0.25993,0.00011,26.13067]
[1777810815563,35.38,78763.12,2.0,-0.25993,0.00011,26.13067]
[1777810816408,35.38,78763.72,2.0,-0.25986,0.00011,26.12738]
[1777810818143,35.38,78764.76,2.0,-0.25975,0.00011,26.12164]
[1777810818202,35.38,78768.78,2.0,-0.25929,0.00011,26.09933]
[1777810822294,35.39,78775.87,2.0,-0.25849,0.00011,26.05987]
[1777810824344,35.39,78776.63,2.0,-0.25841,0.00011,26.0559]
[1777810824432,35.39,78775.92,2.0,-0.25849,0.00011,26.05996]
[1777810825359,35.39,78775.92,2.0,-0.25849,0.00011,26.05996]
[1777810825618,35.39,78776.08,2.0,-0.25847,0.00011,26.05915]
[1777810826045,35.39,78776.08,2.0,-0.25847,0.00011,26.05915]
[1777810826092,35.39,78774.84,2.0,-0.25862,0.00011,26.06615]
[1777810828391,35.39,78771.1,2.0,-0.25904,0.00011,26.08711]
[1777810828465,35.39,78770.06,2.0,-0.25916,0.00011,26.09296]
[1777810829052,35.39,78770.06,2.0,-0.25916,0.00011,26.09296]
[1777810830406,35.39,78769.35,2.0,-0.25924,0.00011,26.09697]
[1777810830508,35.39,78769.35,2.0,-0.25924,0.00011,26.09702]
[1777810834099,35.39,78767.81,2.0,-0.2594,0.00011,26.1024]
[1777810834427,35.39,78767.54,2.0,-0.25943,0.00011,26.10401]
[1777810838077,35.39,78766.03,2.0,-0.25961,0.00011,26.11259]
[1777810838108,35.39,78766.03,2.0,-0.25961,0.00011,26.11259]
[1777810838551,35.39,78766.03,2.0,-0.25961,0.00011,26.11259]
[1777810838555,35.39,78766.03,2.0,-0.25961,0.00011,26.11259]
[1777810839132,35.39,78765.24,2.0,-0.2597,0.00011,26.11705]
[1777810839233,35.39,78763.84,2.0,-0.25986,0.00011,26.12489]
[1777810840376,35.39,78763.84,2.0,-0.25986,0.00011,26.12489]
[1777810840385,35.39,78762.69,2.0,-0.25999,0.00011,26.13134]
[1777810842613,35.39,78761.47,2.0,-0.26013,0.00011,26.13817]
[1777810842640,35.39,78760.35,2.0,-0.26026,0.00011,26.14444]
[1777810844654,35.39,78760.35,2.0,-0.26026,0.00011,26.14447]
[1777810845245,35.39,78758.18,2.0,-0.26051,0.00011,26.15658]
[1777810847373,35.39,78758.18,2.0,-0.26051,0.00011,26.1566]
[1777810853407,35.39,78754.45,2.0,-0.26093,0.00011,26.17738]
[1777810856547,35.39,78754.36,2.0,-0.26095,0.00011,26.17788]
[1777810856851,35.39,78754.36,2.0,-0.26095,0.00011,26.1779]
[1777810857300,35.39,78754.36,2.0,-0.26095,0.00011,26.1779]
[1777810857317,35.39,78754.36,2.0,-0.26095,0.00011,26.1779]
[1777810857981,35.39,78754.36,2.0,-0.26095,0.00011,26.1779]
[1777810864698,35.4,78747.94,2.0,-0.2617,0.00011,26.21479]
[1777810867505,35.4,78753.29,2.0,-0.26111,0.00011,26.18622]
[1777810868166,35.4,78753.71,2.0,-0.26107,0.00011,26.1839]
[1777810869379,35.4,78753.71,2.0,-0.26107,0.00011,26.18391]
[1777810871059,35.4,78753.71,2.0,-0.26107,0.00011,26.18435]
[1777810872925,35.41,78751.74,2.0,-0.26132,0.00011,26.19657]
[1777810872936,35.41,78751.74,2.0,-0.26132,0.00011,26.19657]
[1777810876341,35.41,78750.05,2.0,-0.26154,0.00011,26.2072]
[1777810876412,35.41,78750.05,2.0,-0.26154,0.00011,26.2072]
[1777810876442,35.41,78750.05,2.0,-0.26155,0.00011,26.20762]
[1777810877150,35.41,78750.05,2.0,-0.26155,0.00011,26.20762]
[1777810882156,35.42,78756.84,2.0,-0.26082,0.00011,26.17217]
[1777810882224,35.42,78757.93,2.0,-0.26069,0.00011,26.16614]
[1777810887288,35.42,78758.0,2.0,-0.26069,0.00011,26.1658]
[1777810888250,35.42,78758.22,2.0,-0.26066,0.00011,26.16459]
[1777810888351,35.42,78757.94,2.0,-0.26069,0.00011,26.16616]
[1777810893406,35.42,78758.0,2.0,-0.26067,0.00011,26.16258]
[1777810898521,35.42,78757.63,2.0,-0.26072,0.00011,26.16472]
[1777810904378,35.42,78758.38,2.0,-0.26063,0.00011,26.16065]
[1777810908960,35.42,78758.25,2.0,-0.26065,0.00011,26.16143]
[1777810909619,35.42,78758.25,2.0,-0.26065,0.00011,26.16143]
[1777810909707,35.42,78758.34,2.0,-0.26064,0.00011,26.16094]
[1777810916146,35.42,78758.27,2.0,-0.26065,0.00011,26.16137]
[1777810916167,35.42,78758.27,2.0,-0.26065,0.00011,26.16137]
[1777810916177,35.42,78758.27,2.0,-0.26065,0.00011,26.16137]
[1777810916657,35.42,78758.27,2.0,-0.26065,0.00011,26.16137]
[1777810916698,35.42,78758.27,2.0,-0.26065,0.00011,26.16137]
[1777810917738,35.42,78758.47,2.0,-0.26062,0.00011,26.16031]
[1777810923511,35.42,78759.17,2.0,-0.26055,0.00011,26.1565]
[1777810928733,35.42,78768.59,2.0,-0.25948,0.00011,26.10432]
[1777810934588,35.42,78775.3,2.0,-0.25872,0.00011,26.06727]
[1777810935281,35.42,78775.3,2.0,-0.25872,0.00011,26.06727]
[1777810935290,35.42,78775.3,2.0,-0.25872,0.00011,26.06727]
[1777810935633,35.42,78779.74,2.0,-0.25822,0.00011,26.04254]
[1777810937035,35.42,78779.74,2.0,-0.25822,0.00011,26.04243]
[1777810938074,35.42,78785.12,2.0,-0.25761,0.00011,26.01223]
[1777810938436,35.42,78785.12,2.0,-0.25761,0.00011,26.01223]
[1777810938616,35.42,78785.5,2.0,-0.25757,0.00011,26.01004]
[1777810940067,35.42,78785.53,2.0,-0.25756,0.00011,26.0098]
[1777810940138,35.42,78785.98,2.0,-0.25751,0.00011,26.00721]
[1777810940785,35.42,78785.98,2.0,-0.25751,0.00011,26.00721]
[1777810941349,35.42,78785.98,2.0,-0.25751,0.00011,26.00721]
[1777810947599,35.42,78788.19,2.0,-0.25725,0.00011,25.99445]
[1777810955283,35.42,78788.5,2.0,-0.25721,0.00011,25.98977]
[1777810955738,35.42,78790.7,2.0,-0.25696,0.00011,25.97753]
[1777810955809,35.42,78790.7,2.0,-0.25696,0.00011,25.97753]
[1777810958350,35.42,78782.21,2.0,-0.25792,0.00011,26.02525]
[1777810958757,35.42,78781.16,2.0,-0.25804,0.00011,26.03116]
[1777810963792,35.42,78777.07,2.0,-0.25851,0.00011,26.0541]
[1777810969014,35.42,78776.26,2.0,-0.2586,0.00011,26.0586]
[1777810974871,35.42,78776.26,2.0,-0.2586,0.00011,26.05859]
[1777810976051,35.42,78776.26,2.0,-0.2586,0.00011,26.05859]
[1777810976570,35.42,78776.26,2.0,-0.2586,0.00011,26.05859]
[1777810981920,35.42,78776.73,2.0,-0.25854,0.00011,26.05597]
[1777810984068,35.42,78775.78,2.0,-0.25865,0.00011,26.06127]
[1777810990983,35.42,78775.12,2.0,-0.25873,0.00011,26.06492]
[1777810995748,35.42,78774.15,2.0,-0.25884,0.00011,26.07032]
[1777810996433,35.42,78774.06,2.0,-0.25885,0.00011,26.07081]
[1777811000086,35.42,78772.18,2.0,-0.25906,0.00011,26.08122]
[1777811006579,35.42,78771.69,2.0,-0.25911,0.00011,26.08386]
[1777811012129,35.42,78771.73,2.0,-0.25909,0.00011,26.08032]
[1777811012920,35.42,78771.73,2.0,-0.25909,0.00011,26.08032]
[1777811019365,35.42,78771.51,2.0,-0.25911,0.00011,26.08161]
[1777811024389,35.42,78771.51,2.0,-0.25912,0.00011,26.08166]
[1777811029401,35.42,78769.6,2.0,-0.25933,0.00011,26.09237]
[1777811034425,35.42,78769.46,2.0,-0.25935,0.00011,26.09318]
[1777811039425,35.42,78769.43,2.0,-0.25935,0.00011,26.09337]
[1777811044452,35.42,78768.79,2.0,-0.25943,0.00011,26.09696]
[1777811049458,35.42,78768.79,2.0,-0.25943,0.00011,26.09696]
[1777811054464,35.42,78768.02,2.0,-0.25951,0.00011,26.10125]
[1777811059482,35.42,78768.02,2.0,-0.25951,0.00011,26.10123]
[1777811069715,35.42,78765.71,2.0,-0.25977,0.00011,26.11397]
[1777811078591,35.42,78765.97,2.0,-0.25972,0.00011,26.10909]
[1777811083880,35.42,78765.64,2.0,-0.25976,0.00011,26.11088]
[1777811084200,35.42,78764.94,2.0,-0.25984,0.00011,26.11476]
[1777811084294,35.42,78764.25,2.0,-0.25992,0.00011,26.11859]
[1777811089855,35.42,78761.78,2.0,-0.2602,0.00011,26.13226]
[1777811094855,35.42,78760.68,2.0,-0.26032,0.00011,26.13834]
[1777811094880,35.42,78760.68,2.0,-0.26032,0.00011,26.13834]
[1777811096366,35.42,78760.02,2.0,-0.2604,0.00011,26.142]
[1777811098834,35.42,78759.66,2.0,-0.26044,0.00011,26.144]
[1777811098864,35.42,78759.66,2.0,-0.26044,0.00011,26.144]
[1777811098877,35.42,78759.66,2.0,-0.26044,0.00011,26.144]
[1777811101572,35.42,78758.91,2.0,-0.26052,0.00011,26.14814]
[1777811102459,35.42,78757.79,2.0,-0.26065,0.00011,26.15436]
[1777811102552,35.42,78757.79,2.0,-0.26065,0.00011,26.15436]
[1777811107795,35.42,78754.81,2.0,-0.26099,0.00011,26.17087]
[1777811108563,35.42,78754.81,2.0,-0.26099,0.00011,26.17087]
[1777811108665,35.42,78754.43,2.0,-0.26103,0.00011,26.17298]
[1777811112573,35.42,78754.43,2.0,-0.26103,0.00011,26.17298]
[1777811112629,35.42,78754.43,2.0,-0.26103,0.00011,26.17298]
[1777811112830,35.42,78754.43,2.0,-0.26103,0.00011,26.17298]
[1777811117865,35.42,78750.91,2.0,-0.26144,0.00011,26.19249]
[1777811118500,35.42,78750.91,2.0,-0.26144,0.00011,26.19249]
[1777811118524,35.42,78750.91,2.0,-0.26144,0.00011,26.19249]
[1777811118721,35.42,78750.91,2.0,-0.26144,0.00011,26.19249]
[1777811123906,35.42,78748.98,2.0,-0.26166,0.00011,26.20317]
[1777811126240,35.42,78748.3,2.0,-0.26173,0.00011,26.20693]
[1777811126928,35.42,78748.01,2.0,-0.26177,0.00011,26.20853]
[1777811127604,35.42,78748.01,2.0,-0.26177,0.00011,26.20853]
[1777811128854,35.42,78747.64,2.0,-0.26181,0.00011,26.21058]
[1777811128942,35.42,78742.36,2.0,-0.26241,0.00011,26.23974]
[1777811130116,35.42,78736.2,2.0,-0.26312,0.00011,26.27375]
[1777811130192,35.42,78736.2,2.0,-0.26312,0.00011,26.27375]
[1777811130549,35.42,78736.2,2.0,-0.26312,0.00011,26.27375]
[1777811130608,35.42,78736.2,2.0,-0.26312,0.00011,26.27375]
[1777811130664,35.42,78736.2,2.0,-0.26312,0.00011,26.27375]
[1777811130778,35.42,78736.2,2.0,-0.26312,0.00011,26.27375]
[1777811130823,35.42,78735.2,2.0,-0.26323,0.00011,26.27927]
[1777811132729,35.42,78720.2,2.0,-0.26493,0.00011,26.35829]
[1777811133235,35.42,78720.2,2.0,-0.26493,0.00011,26.35829]
[1777811134711,35.42,78719.59,2.0,-0.265,0.00011,26.36156]
[1777811134728,35.42,78719.59,2.0,-0.265,0.00011,26.36156]
[1777811134932,35.42,78721.3,2.0,-0.26481,0.00011,26.35212]
[1777811135841,35.42,78721.3,2.0,-0.26481,0.00011,26.35212]
[1777811137037,35.42,78724.39,2.0,-0.26445,0.00011,26.33512]
[1777811137629,35.42,78726.03,2.0,-0.26426,0.00011,26.32603]
[1777811142650,35.42,78726.6,2.0,-0.26419,0.00011,26.3227]
[1777811147675,35.42,78727.18,2.0,-0.26413,0.00011,26.31969]
[1777811151363,35.42,78727.27,2.0,-0.26413,0.00011,26.31985]
[1777811151379,35.42,78727.27,2.0,-0.26413,0.00011,26.31985]
[1777811152737,35.42,78728.09,2.0,-0.26404,0.00011,26.3155]
[1777811153424,35.42,78730.31,2.0,-0.26379,0.00011,26.30348]
[1777811158438,35.43,78732.25,2.0,-0.26358,0.00011,26.29375]
[1777811163466,35.43,78735.18,2.0,-0.26327,0.00011,26.27861]
[1777811168480,35.43,78735.84,2.0,-0.26321,0.00011,26.27599]
[1777811173488,35.44,78737.28,2.0,-0.26307,0.00011,26.26918]
[1777811178499,35.44,78739.06,2.0,-0.26289,0.00011,26.2607]
[1777811183523,35.45,78738.26,2.0,-0.26301,0.00011,26.26643]
[1777811188526,35.45,78738.26,2.0,-0.26303,0.00011,26.26775]
[1777811192625,35.46,78736.9,2.0,-0.26319,0.00011,26.27297]
[1777811193660,35.46,78736.84,2.0,-0.2632,0.00011,26.27356]
[1777811193688,35.46,78736.84,2.0,-0.2632,0.00011,26.27356]
[1777811193770,35.46,78738.28,2.0,-0.26304,0.00011,26.2659]
[1777811199436,35.46,78737.78,2.0,-0.26313,0.00011,26.27027]
[1777811204471,35.47,78737.11,2.0,-0.26324,0.00011,26.27528]
[1777811207556,35.47,78737.11,2.0,-0.26324,0.00011,26.27528]
[1777811207593,35.47,78737.11,2.0,-0.26324,0.00011,26.27528]
[1777811207609,35.47,78737.11,2.0,-0.26324,0.00011,26.27528]
[1777811208323,35.47,78736.52,2.0,-0.26332,0.00011,26.2793]
[1777811208365,35.47,78736.52,2.0,-0.26332,0.00011,26.2793]
[1777811210080,35.47,78735.95,2.0,-0.26339,0.00011,26.28294]
[1777811216555,35.48,78735.43,2.0,-0.26349,0.00011,26.28755]
[1777811219571,35.48,78735.39,2.0,-0.2635,0.00011,26.28802]
[1777811219603,35.48,78735.39,2.0,-0.2635,0.00011,26.28802]
[1777811219624,35.48,78735.39,2.0,-0.2635,0.00011,26.28802]
[1777811225618,35.49,78739.23,2.0,-0.2631,0.00011,26.26894]
[1777811226548,35.49,78739.23,2.0,-0.2631,0.00011,26.26894]
[1777811226588,35.49,78739.23,2.0,-0.2631,0.00011,26.26894]
[1777811227106,35.49,78739.25,2.0,-0.2631,0.00011,26.26909]
[1777811228043,35.49,78739.25,2.0,-0.2631,0.00011,26.26909]
[1777811228071,35.49,78739.25,2.0,-0.26311,0.00011,26.26936]
[1777811228087,35.49,78739.25,2.0,-0.26311,0.00011,26.26936]
[1777811231003,35.49,78738.54,2.0,-0.2632,0.00011,26.27379]
[1777811231039,35.49,78738.54,2.0,-0.2632,0.00011,26.27379]
[1777811231533,35.49,78738.4,2.0,-0.26322,0.00011,26.27482]
[1777811231669,35.49,78738.4,2.0,-0.26322,0.00011,26.27482]
[1777811231684,35.49,78738.4,2.0,-0.26322,0.00011,26.27482]
[1777811231699,35.49,78738.4,2.0,-0.26322,0.00011,26.27482]
[1777811232577,35.49,78738.26,2.0,-0.26324,0.00011,26.27585]
[1777811232601,35.49,78738.26,2.0,-0.26324,0.00011,26.27585]
[1777811233562,35.49,78738.26,2.0,-0.26324,0.00011,26.27611]
[1777811233917,35.49,78738.26,2.0,-0.26324,0.00011,26.27611]
[1777811233965,35.49,78738.26,2.0,-0.26324,0.00011,26.27611]
[1777811233978,35.49,78738.26,2.0,-0.26324,0.00011,26.27611]
[1777811240926,35.5,78737.36,2.0,-0.26339,0.00011,26.28312]
[1777811247562,35.5,78737.36,2.0,-0.26339,0.00011,26.28338]
[1777811255730,35.51,78736.85,2.0,-0.26348,0.00011,26.28539]
[1777811256669,35.51,78736.73,2.0,-0.26352,0.00011,26.28705]
[1777811256709,35.51,78736.73,2.0,-0.26352,0.00011,26.28705]
[1777811258305,35.52,78736.73,2.0,-0.26352,0.00011,26.28729]
[1777811270929,35.53,78736.24,2.0,-0.26364,0.00011,26.29339]
[1777811271175,35.53,78736.24,2.0,-0.26364,0.00011,26.29339]
[1777811271213,35.53,78736.24,2.0,-0.26364,0.00011,26.29339]
[1777811271226,35.53,78736.24,2.0,-0.26364,0.00011,26.29339]
[1777811276975,35.53,78735.98,2.0,-0.2637,0.00011,26.29624]
[1777811278143,35.53,78735.89,2.0,-0.26372,0.00011,26.29696]
[1777811278182,35.53,78735.89,2.0,-0.26372,0.00011,26.29696]
[1777811279003,35.53,78735.89,2.0,-0.26372,0.00011,26.29696]
[1777811281205,35.54,78736.71,2.0,-0.26364,0.00011,26.29319]
[1777811281229,35.54,78736.71,2.0,-0.26364,0.00011,26.29319]
[1777811281244,35.54,78736.71,2.0,-0.26364,0.00011,26.29319]
[1777811288053,35.54,78736.63,2.0,-0.26368,0.00011,26.2953]
[1777811288262,35.54,78736.63,2.0,-0.26368,0.00011,26.2953]
[1777811288302,35.54,78736.63,2.0,-0.26368,0.00011,26.2953]
[1777811289155,35.54,78736.45,2.0,-0.2637,0.00011,26.29653]
[1777811292462,35.55,78736.5,2.0,-0.26371,0.00011,26.29696]
[1777811292488,35.55,78736.5,2.0,-0.26371,0.00011,26.29696]
[1777811292497,35.55,78736.5,2.0,-0.26371,0.00011,26.29696]
[1777811301346,35.55,78736.28,2.0,-0.26378,0.00011,26.30048]
[1777811307187,35.56,78736.0,2.0,-0.26384,0.00011,26.30315]
[1777811312222,35.56,78735.93,2.0,-0.26385,0.00011,26.30137]
[1777811313516,35.56,78735.93,2.0,-0.26385,0.00011,26.30137]
[1777811313551,35.56,78735.93,2.0,-0.26385,0.00011,26.30137]
[1777811315587,35.56,78736.48,2.0,-0.2638,0.00011,26.29882]
[1777811316061,35.56,78736.48,2.0,-0.2638,0.00011,26.29882]
[1777811316099,35.56,78736.48,2.0,-0.2638,0.00011,26.29882]
[1777811316111,35.56,78736.48,2.0,-0.2638,0.00011,26.29882]
[1777811321489,35.57,78736.34,2.0,-0.26385,0.00011,26.30142]
[1777811323229,35.57,78736.34,2.0,-0.26385,0.00011,26.30142]
[1777811323257,35.57,78736.34,2.0,-0.26385,0.00011,26.30142]
[1777811323739,35.57,78736.34,2.0,-0.26385,0.00011,26.30142]
[1777811323907,35.57,78736.34,2.0,-0.26385,0.00011,26.30142]
[1777811323934,35.57,78736.34,2.0,-0.26385,0.00011,26.30142]
[1777811323953,35.57,78736.34,2.0,-0.26385,0.00011,26.30142]
[1777811337394,35.58,78735.56,2.0,-0.26401,0.00011,26.30925]
[1777811342432,35.59,78735.49,2.0,-0.26404,0.00011,26.31071]
[1777811346132,35.59,78736.05,2.0,-0.26398,0.00011,26.30809]
[1777811346166,35.59,78736.05,2.0,-0.26398,0.00011,26.30809]
[1777811348073,35.59,78735.97,2.0,-0.264,0.00011,26.30896]
[1777811357539,35.6,78735.27,2.0,-0.26412,0.00011,26.31513]
[1777811362574,35.6,78735.27,2.0,-0.26415,0.00011,26.31617]
[1777811368615,35.61,78735.04,2.0,-0.2642,0.00011,26.31865]
[1777811375664,35.61,78735.12,2.0,-0.2642,0.00011,26.31633]
[1777811380700,35.62,78733.19,2.0,-0.26444,0.00011,26.32781]
[1777811386742,35.62,78733.65,2.0,-0.26441,0.00011,26.32643]
[1777811391979,35.62,78733.81,2.0,-0.26441,0.00011,26.32649]
[1777811395987,35.62,78733.95,2.0,-0.2644,0.00011,26.32628]
[1777811396010,35.62,78733.95,2.0,-0.2644,0.00011,26.32628]
[1777811396022,35.62,78733.95,2.0,-0.2644,0.00011,26.32628]
[1777811401480,35.63,78733.95,2.0,-0.26441,0.00011,26.32665]
[1777811401672,35.63,78733.95,2.0,-0.26441,0.00011,26.32665]
[1777811402048,35.63,78740.48,2.0,-0.26368,0.00011,26.29195]
[1777811403016,35.63,78740.48,2.0,-0.26368,0.00011,26.29195]
[1777811403053,35.63,78744.99,2.0,-0.26317,0.00011,26.26751]
[1777811408527,35.63,78746.48,2.0,-0.26299,0.00011,26.25881]
[1777811412262,35.63,78745.05,2.0,-0.26315,0.00011,26.26617]
[1777811418967,35.62,78738.87,2.0,-0.26383,0.00011,26.29883]
[1777811424001,35.62,78737.8,2.0,-0.26393,0.00011,26.30384]
[1777811429024,35.62,78738.01,2.0,-0.2639,0.00011,26.30203]
[1777811431184,35.62,78736.63,2.0,-0.26405,0.00011,26.30923]
[1777811431482,35.62,78736.55,2.0,-0.26404,0.00011,26.30621]
[1777811433809,35.61,78734.98,2.0,-0.26421,0.00011,26.31443]
[1777811433828,35.61,78734.98,2.0,-0.26421,0.00011,26.31443]
[1777811434073,35.61,78734.98,2.0,-0.2642,0.00011,26.31425]
[1777811440114,35.62,78735.13,2.0,-0.2642,0.00011,26.31409]
[1777811443838,35.62,78735.08,2.0,-0.26422,0.00011,26.31485]
[1777811444144,35.62,78735.52,2.0,-0.26417,0.00011,26.31261]
[1777811445320,35.62,78734.67,2.0,-0.26427,0.00011,26.3174]
[1777811445348,35.62,78734.67,2.0,-0.26427,0.00011,26.3174]
[1777811445595,35.62,78734.67,2.0,-0.26427,0.00011,26.3174]
[1777811450782,35.62,78734.1,2.0,-0.26435,0.00011,26.32124]
[1777811456229,35.62,78734.33,2.0,-0.26434,0.00011,26.32079]
[1777811459476,35.63,78734.43,2.0,-0.26433,0.00011,26.32063]
[1777811459497,35.63,78734.43,2.0,-0.26433,0.00011,26.32063]
[1777811460020,35.63,78734.43,2.0,-0.26433,0.00011,26.32063]
[1777811460257,35.63,78734.45,2.0,-0.26433,0.00011,26.32064]
[1777811460652,35.63,78734.45,2.0,-0.26433,0.00011,26.32064]
[1777811461266,35.63,78732.03,2.0,-0.26461,0.00011,26.33395]
[1777811464854,35.63,78727.46,2.0,-0.26514,0.00011,26.35909]
[1777811464900,35.63,78727.46,2.0,-0.26514,0.00011,26.35909]
[1777811465292,35.63,78729.46,2.0,-0.26491,0.00011,26.34827]
[1777811468031,35.63,78730.26,2.0,-0.26482,0.00011,26.34398]
[1777811468096,35.63,78728.2,2.0,-0.26506,0.00011,26.35535]
[1777811468598,35.63,78728.2,2.0,-0.26506,0.00011,26.35535]
[1777811474355,35.63,78726.43,2.0,-0.26527,0.00011,26.36539]
[1777811479439,35.63,78727.79,2.0,-0.26512,0.00011,26.35821]
[1777811480088,35.63,78727.79,2.0,-0.26512,0.00011,26.35821]
[1777811487445,35.63,78729.81,2.0,-0.26489,0.00011,26.34745]
[1777811492678,35.63,78734.15,2.0,-0.26438,0.00011,26.32065]
[1777811497971,35.63,78734.15,2.0,-0.26438,0.00011,26.32074]
[1777811500416,35.63,78735.5,2.0,-0.26423,0.00011,26.31345]
[1777811504776,35.63,78735.96,2.0,-0.26418,0.00011,26.31104]
[1777811506524,35.63,78735.96,2.0,-0.26418,0.00011,26.31106]
[1777811510837,35.63,78736.15,2.0,-0.26416,0.00011,26.31007]
[1777811512608,35.63,78735.19,2.0,-0.26427,0.00011,26.31531]
[1777811514806,35.63,78734.49,2.0,-0.26435,0.00011,26.31911]
[1777811514898,35.63,78734.49,2.0,-0.26435,0.00011,26.31911]
[1777811516687,35.63,78736.17,2.0,-0.26416,0.00011,26.30994]
[1777811516895,35.63,78735.2,2.0,-0.26427,0.00011,26.31523]
[1777811517437,35.63,78735.2,2.0,-0.26427,0.00011,26.31523]
[1777811520494,35.63,78735.44,2.0,-0.26424,0.00011,26.3139]
[1777811525711,35.63,78736.24,2.0,-0.26415,0.00011,26.30951]
[1777811530747,35.63,78732.48,2.0,-0.26458,0.00011,26.32994]
[1777811535474,35.63,78726.4,2.0,-0.26527,0.00011,26.36281]
[1777811535640,35.63,78726.4,2.0,-0.26527,0.00011,26.36281]
[1777811540264,35.63,78726.7,2.0,-0.26523,0.00011,26.36096]
[1777811540375,35.63,78726.46,2.0,-0.26525,0.00011,26.36212]
[1777811546860,35.63,78721.74,2.0,-0.26578,0.00011,26.38707]
[1777811551895,35.63,78721.35,2.0,-0.2658,0.00011,26.3854]
[1777811553781,35.63,78721.6,2.0,-0.26577,0.00011,26.38394]
[1777811553909,35.63,78721.6,2.0,-0.26577,0.00011,26.38385]
[1777811558157,35.62,78721.66,2.0,-0.26575,0.00011,26.38325]
[1777811558258,35.62,78720.52,2.0,-0.26588,0.00011,26.38933]
[1777811558859,35.62,78720.52,2.0,-0.26588,0.00011,26.38933]
[1777811558959,35.62,78720.76,2.0,-0.26585,0.00011,26.38793]
[1777811559412,35.62,78720.76,2.0,-0.26585,0.00011,26.38793]
[1777811560195,35.62,78720.76,2.0,-0.26585,0.00011,26.38793]
[1777811560941,35.62,78720.76,2.0,-0.26585,0.00011,26.38783]
[1777811561042,35.62,78720.86,2.0,-0.26584,0.00011,26.38719]
[1777811564372,35.62,78720.96,2.0,-0.26582,0.00011,26.38646]
[1777811564957,35.62,78720.96,2.0,-0.26582,0.00011,26.38646]
[1777811569081,35.62,78716.86,2.0,-0.26628,0.00011,26.40815]
[1777811569355,35.62,78717.28,2.0,-0.26623,0.00011,26.40576]
[1777811574477,35.62,78716.55,2.0,-0.2663,0.00011,26.40924]
[1777811574508,35.62,78716.55,2.0,-0.2663,0.00011,26.40913]
[1777811579521,35.62,78717.47,2.0,-0.26618,0.00011,26.40355]
[1777811581349,35.62,78717.85,2.0,-0.26614,0.00011,26.40138]
[1777811581724,35.62,78717.85,2.0,-0.26614,0.00011,26.40126]
[1777811584568,35.61,78724.69,2.0,-0.26535,0.00011,26.36386]
[1777811590982,35.61,78724.36,2.0,-0.26538,0.00011,26.36527]
[1777811595997,35.61,78724.01,2.0,-0.26541,0.00011,26.36687]
[1777811602247,35.61,78722.18,2.0,-0.26561,0.00011,26.37612]
[1777811605958,35.61,78723.19,2.0,-0.26549,0.00011,26.37041]
[1777811606336,35.61,78722.49,2.0,-0.26557,0.00011,26.37413]
[1777811609021,35.61,78722.49,2.0,-0.26556,0.00011,26.37405]
[1777811609296,35.61,78722.82,2.0,-0.26552,0.00011,26.3721]
[1777811610403,35.61,78722.82,2.0,-0.26552,0.00011,26.3721]
[1777811611232,35.61,78723.42,2.0,-0.26545,0.00011,26.36875]
[1777811612373,35.61,78723.68,2.0,-0.2654,0.00011,26.36397]
[1777811612516,35.61,78723.68,2.0,-0.2654,0.00011,26.36389]
[1777811612555,35.61,78723.68,2.0,-0.2654,0.00011,26.36389]
[1777811612617,35.61,78724.22,2.0,-0.26534,0.00011,26.36095]
[1777811613870,35.61,78724.22,2.0,-0.26534,0.00011,26.36095]
[1777811613913,35.61,78724.22,2.0,-0.26534,0.00011,26.36095]
[1777811614332,35.61,78724.22,2.0,-0.26534,0.00011,26.36079]
[1777811619368,35.6,78726.45,2.0,-0.26507,0.00011,26.34828]
[1777811624402,35.6,78727.01,2.0,-0.265,0.00011,26.34488]
[1777811629438,35.6,78727.26,2.0,-0.26497,0.00011,26.34316]
[1777811634472,35.6,78725.38,2.0,-0.26518,0.00011,26.35302]
[1777811639355,35.6,78726.29,2.0,-0.26506,0.00011,26.34773]
[1777811639448,35.6,78726.29,2.0,-0.26506,0.00011,26.34773]
[1777811640041,35.6,78726.29,2.0,-0.26506,0.00011,26.34764]
[1777811640239,35.6,78726.29,2.0,-0.26506,0.00011,26.34764]
[1777811640284,35.6,78717.12,2.0,-0.26611,0.00011,26.39738]
[1777811640792,35.6,78717.12,2.0,-0.26611,0.00011,26.39738]
[1777811640986,35.6,78707.73,2.0,-0.26719,0.00011,26.44809]
[1777811641652,35.6,78707.73,2.0,-0.26719,0.00011,26.44809]
[1777811642366,35.6,78707.73,2.0,-0.26719,0.00011,26.44809]
[1777811642438,35.6,78702.18,2.0,-0.26782,0.00012,26.47789]
[1777811644565,35.6,78697.82,2.0,-0.26832,0.00012,26.501]
[1777811644577,35.6,78697.82,2.0,-0.26832,0.00012,26.501]
[1777811644649,35.6,78694.98,2.0,-0.26864,0.00012,26.51628]
[1777811650595,35.59,78690.88,2.0,-0.26909,0.00012,26.53717]
[1777811651635,35.59,78690.88,2.0,-0.26909,0.00012,26.53717]
[1777811651652,35.59,78688.37,2.0,-0.26938,0.00012,26.55046]
[1777811658650,35.59,78687.52,2.0,-0.26945,0.00012,26.55378]
[1777811663877,35.58,78677.83,2.0,-0.27055,0.00012,26.60469]
[1777811666561,35.58,78676.25,2.0,-0.27073,0.00012,26.6128]
[1777811668534,35.58,78689.14,2.0,-0.26923,0.00012,26.54342]
[1777811673537,35.58,78696.7,2.0,-0.26833,0.00012,26.49909]
[1777811673756,35.58,78696.7,2.0,-0.26833,0.00012,26.49909]
[1777811673836,35.58,78696.67,2.0,-0.26834,0.00012,26.4992]
[1777811679799,35.58,78700.38,2.0,-0.2679,0.00012,26.47888]
[1777811684835,35.58,78701.81,2.0,-0.26773,0.00012,26.47095]
[1777811685959,35.58,78701.81,2.0,-0.26773,0.00012,26.47095]
[1777811686056,35.58,78703.68,2.0,-0.26752,0.00012,26.46081]
[1777811686705,35.58,78703.68,2.0,-0.26752,0.00012,26.46081]
[1777811686848,35.58,78703.68,2.0,-0.26752,0.00012,26.46078]
[1777811692660,35.58,78706.74,2.0,-0.26716,0.00011,26.44419]
[1777811700285,35.58,78705.14,2.0,-0.26735,0.00012,26.45272]
[1777811705662,35.57,78707.09,2.0,-0.26712,0.00011,26.44193]
[1777811709297,35.57,78707.09,2.0,-0.26711,0.00011,26.44186]
[1777811709382,35.57,78707.09,2.0,-0.26711,0.00011,26.44181]
[1777811715841,35.57,78708.15,2.0,-0.26699,0.00011,26.43596]
[1777811716962,35.57,78708.15,2.0,-0.26699,0.00011,26.43592]
[1777811723970,35.57,78708.82,2.0,-0.26691,0.00011,26.43219]
[1777811729007,35.57,78708.97,2.0,-0.26689,0.00011,26.43125]
[1777811730897,35.57,78709.49,2.0,-0.26683,0.00011,26.42837]
[1777811737199,35.57,78710.9,2.0,-0.26665,0.00011,26.4173]
[1777811742235,35.57,78710.36,2.0,-0.26671,0.00011,26.42012]
[1777811747269,35.57,78713.54,2.0,-0.26634,0.00011,26.40285]
[1777811753310,35.57,78712.47,2.0,-0.26646,0.00011,26.40859]
[1777811759909,35.57,78712.43,2.0,-0.26647,0.00011,26.40876]
[1777811761494,35.57,78712.25,2.0,-0.26648,0.00011,26.40961]
[1777811761525,35.57,78712.25,2.0,-0.26648,0.00011,26.40961]
[1777811762639,35.57,78721.88,2.0,-0.26538,0.00011,26.35733]
[1777811763382,35.57,78721.91,2.0,-0.26538,0.00011,26.35719]
[1777811766928,35.57,78721.88,2.0,-0.26538,0.00011,26.35743]
[1777811772458,35.57,78721.51,2.0,-0.26543,0.00011,26.3596]
[1777811778342,35.57,78720.77,2.0,-0.26551,0.00011,26.36373]
[1777811778762,35.57,78720.88,2.0,-0.2655,0.00011,26.36318]
[1777811778775,35.57,78720.88,2.0,-0.2655,0.00011,26.36318]
[1777811779122,35.57,78720.88,2.0,-0.2655,0.00011,26.36318]
[1777811779900,35.57,78720.58,2.0,-0.26554,0.00011,26.36483]
[1777811780794,35.57,78720.58,2.0,-0.26554,0.00011,26.36486]
[1777811781523,35.57,78720.58,2.0,-0.26554,0.00011,26.36488]
[1777811781633,35.57,78720.58,2.0,-0.26554,0.00011,26.36488]
[1777811782021,35.57,78720.58,2.0,-0.26554,0.00011,26.36488]
[1777811782828,35.57,78720.28,2.0,-0.26557,0.00011,26.36653]
[1777811782840,35.57,78720.28,2.0,-0.26557,0.00011,26.36655]
[1777811786806,35.57,78719.92,2.0,-0.26562,0.00011,26.36856]
[1777811786894,35.57,78719.92,2.0,-0.26562,0.00011,26.36856]
[1777811786996,35.57,78719.89,2.0,-0.26562,0.00011,26.36874]
[1777811788240,35.57,78719.89,2.0,-0.26562,0.00011,26.36874]
[1777811791321,35.57,78719.89,2.0,-0.26562,0.00011,26.36876]
[1777811796628,35.57,78719.34,2.0,-0.26567,0.00011,26.36857]
[1777811803260,35.57,78719.24,2.0,-0.26568,0.00011,26.36915]
[1777811803346,35.57,78719.24,2.0,-0.26568,0.00011,26.36915]
[1777811804139,35.57,78718.82,2.0,-0.26573,0.00011,26.37148]
[1777811804321,35.57,78718.82,2.0,-0.26573,0.00011,26.37148]
[1777811804368,35.57,78718.82,2.0,-0.26573,0.00011,26.37148]
[1777811804969,35.57,78713.73,2.0,-0.26631,0.00011,26.39912]
[1777811804991,35.57,78713.73,2.0,-0.26631,0.00011,26.39912]
[1777811805373,35.57,78713.73,2.0,-0.26631,0.00011,26.39912]
[1777811807149,35.57,78711.11,2.0,-0.26661,0.00011,26.41327]
[1777811812739,35.57,78711.46,2.0,-0.26657,0.00011,26.41114]
[1777811816012,35.57,78713.19,2.0,-0.26637,0.00011,26.40165]
[1777811819454,35.57,78715.24,2.0,-0.26613,0.00011,26.39045]
[1777811824999,35.57,78717.86,2.0,-0.26582,0.00011,26.37597]
[1777811831875,35.57,78717.86,2.0,-0.26582,0.00011,26.37573]
[1777811837204,35.57,78720.78,2.0,-0.26548,0.00011,26.35973]
[1777811845139,35.57,78722.63,2.0,-0.26526,0.00011,26.34923]
[1777811855210,35.57,78724.23,2.0,-0.26505,0.00011,26.33673]
[1777811860430,35.57,78724.63,2.0,-0.265,0.00011,26.33433]
[1777811865526,35.56,78724.94,2.0,-0.26496,0.00011,26.33237]
[1777811873160,35.56,78725.92,2.0,-0.26484,0.00011,26.32654]
[1777811878195,35.56,78725.35,2.0,-0.2649,0.00011,26.32936]
[1777811883391,35.56,78725.95,2.0,-0.26483,0.00011,26.32592]
[1777811888884,35.56,78725.95,2.0,-0.26482,0.00011,26.3256]
[1777811894306,35.56,78726.79,2.0,-0.26472,0.00011,26.32068]
[1777811899342,35.56,78728.52,2.0,-0.26451,0.00011,26.31103]
[1777811904551,35.56,78728.39,2.0,-0.26453,0.00011,26.31159]
[1777811910419,35.56,78728.76,2.0,-0.26448,0.00011,26.30932]
[1777811915632,35.56,78728.74,2.0,-0.26446,0.00011,26.30597]
[1777811922503,35.55,78728.68,2.0,-0.26446,0.00011,26.30607]
[1777811928036,35.55,78728.31,2.0,-0.2645,0.00011,26.30799]
[1777811933580,35.55,78725.27,2.0,-0.26485,0.00011,26.32433]
[1777811940629,35.55,78723.6,2.0,-0.26503,0.00011,26.33322]
[1777811945664,35.55,78730.09,2.0,-0.26429,0.00011,26.29767]
[1777811954732,35.55,78729.19,2.0,-0.26439,0.00011,26.30266]
[1777811959768,35.55,78723.35,2.0,-0.26506,0.00011,26.33448]
[1777811964803,35.55,78725.39,2.0,-0.26482,0.00011,26.32323]
[1777811970844,35.55,78725.38,2.0,-0.26482,0.00011,26.32321]
[1777811976053,35.55,78725.37,2.0,-0.26481,0.00011,26.31991]
[1777811981924,35.55,78725.17,2.0,-0.26483,0.00011,26.32095]
[1777811989980,35.55,78724.67,2.0,-0.26488,0.00011,26.32358]
[1777811995014,35.55,78723.74,2.0,-0.26499,0.00011,26.32857]
[1777812001554,35.55,78723.6,2.0,-0.265,0.00011,26.32931]
[1777812008106,35.55,78726.54,2.0,-0.26467,0.00011,26.31328]
[1777812010514,35.55,78725.76,2.0,-0.26476,0.00011,26.31754]
[1777812012038,35.55,78729.01,2.0,-0.26438,0.00011,26.29984]
[1777812012385,35.55,78729.01,2.0,-0.26438,0.00011,26.29984]
[1777812012414,35.55,78729.57,2.0,-0.26432,0.00011,26.29682]
[1777812014092,35.55,78729.57,2.0,-0.26432,0.00011,26.29687]
[1777812019183,35.55,78728.01,2.0,-0.26451,0.00011,26.30569]
[1777812024219,35.55,78729.19,2.0,-0.26438,0.00011,26.29961]
[1777812025462,35.55,78729.19,2.0,-0.26438,0.00011,26.29961]
[1777812026322,35.55,78729.92,2.0,-0.2643,0.00011,26.2957]
[1777812027661,35.55,78730.07,2.0,-0.26428,0.00011,26.29497]
[1777812033282,35.56,78730.18,2.0,-0.26426,0.00011,26.2917]
[1777812040331,35.56,78730.85,2.0,-0.2642,0.00011,26.28873]
[1777812045400,35.56,78729.61,2.0,-0.26435,0.00011,26.2959]
[1777812048357,35.56,78729.14,2.0,-0.26441,0.00011,26.29877]
[1777812048477,35.56,78729.53,2.0,-0.26437,0.00011,26.29675]
[1777812049162,35.56,78729.53,2.0,-0.26437,0.00011,26.29675]
[1777812049332,35.56,78729.53,2.0,-0.26437,0.00011,26.29675]
[1777812049447,35.56,78729.53,2.0,-0.26437,0.00011,26.29675]
[1777812049485,35.56,78729.53,2.0,-0.26437,0.00011,26.29675]
[1777812049538,35.56,78729.53,2.0,-0.26437,0.00011,26.29675]
[1777812049566,35.56,78729.53,2.0,-0.26437,0.00011,26.29675]
[1777812049667,35.56,78737.03,2.0,-0.26351,0.00011,26.25585]
[1777812051525,35.56,78744.11,2.0,-0.26271,0.00011,26.21718]
[1777812051570,35.56,78744.11,2.0,-0.26271,0.00011,26.21718]
[1777812051779,35.56,78744.11,2.0,-0.26271,0.00011,26.21718]
[1777812052992,35.56,78747.81,2.0,-0.26229,0.00011,26.19727]
[1777812053429,35.57,78746.86,2.0,-0.26241,0.00011,26.20271]
[1777812054750,35.57,78746.86,2.0,-0.26241,0.00011,26.20271]
[1777812054838,35.57,78747.55,2.0,-0.26233,0.00011,26.19913]
[1777812057325,35.57,78747.34,2.0,-0.26236,0.00011,26.20071]
[1777812057450,35.57,78747.34,2.0,-0.26237,0.00011,26.20093]
[1777812059644,35.57,78747.27,2.0,-0.26238,0.00011,26.20153]
[1777812059711,35.57,78747.31,2.0,-0.26238,0.00011,26.20152]
[1777812065507,35.57,78746.3,2.0,-0.26252,0.00011,26.20835]
[1777812066915,35.57,78746.3,2.0,-0.26252,0.00011,26.20835]
[1777812066918,35.57,78744.99,2.0,-0.26267,0.00011,26.21574]
[1777812067761,35.57,78744.99,2.0,-0.26267,0.00011,26.21574]
[1777812067835,35.58,78745.0,2.0,-0.26268,0.00011,26.21589]
[1777812073370,35.58,78741.69,2.0,-0.26307,0.00011,26.23479]
[1777812073387,35.58,78741.69,2.0,-0.26308,0.00011,26.23514]
[1777812074751,35.58,78741.69,2.0,-0.26308,0.00011,26.23514]
[1777812074820,35.58,78741.2,2.0,-0.26313,0.00011,26.23799]
[1777812077118,35.58,78740.67,2.0,-0.2632,0.00011,26.24123]
[1777812077198,35.58,78740.67,2.0,-0.2632,0.00011,26.24139]
[1777812078379,35.58,78740.67,2.0,-0.2632,0.00011,26.24139]
[1777812078596,35.58,78740.67,2.0,-0.26321,0.00011,26.24155]
[1777812083773,35.58,78741.25,2.0,-0.26315,0.00011,26.23885]
[1777812083774,35.59,78741.31,2.0,-0.26315,0.00011,26.23883]
[1777812089675,35.59,78741.65,2.0,-0.26313,0.00011,26.23789]
[1777812094120,35.59,78741.83,2.0,-0.2631,0.00011,26.23419]
[1777812094610,35.59,78741.83,2.0,-0.2631,0.00011,26.23419]
[1777812094843,35.59,78741.83,2.0,-0.2631,0.00011,26.23419]
[1777812094944,35.59,78741.15,2.0,-0.26318,0.00011,26.23805]
[1777812095244,35.59,78741.15,2.0,-0.26318,0.00011,26.23805]
[1777812095677,35.59,78741.15,2.0,-0.26318,0.00011,26.23805]
[1777812095747,35.59,78735.81,2.0,-0.2638,0.00011,26.26741]
[1777812098399,35.59,78734.86,2.0,-0.26391,0.00011,26.27279]
[1777812098857,35.59,78734.64,2.0,-0.26393,0.00011,26.27408]
[1777812102390,35.59,78735.73,2.0,-0.26381,0.00011,26.26838]
[1777812102869,35.59,78736.05,2.0,-0.26378,0.00011,26.26671]
[1777812107887,35.6,78736.95,2.0,-0.26368,0.00011,26.2621]
[1777812112892,35.6,78737.74,2.0,-0.2636,0.00011,26.25814]
[1777812114676,35.6,78737.74,2.0,-0.2636,0.00011,26.25828]
[1777812114680,35.6,78737.74,2.0,-0.2636,0.00011,26.25828]
[1777812114721,35.6,78737.74,2.0,-0.2636,0.00011,26.25835]
[1777812118642,35.6,78735.79,2.0,-0.26383,0.00011,26.26918]
[1777812118879,35.6,78733.68,2.0,-0.26407,0.00011,26.28075]
[1777812125837,35.6,78732.86,2.0,-0.26417,0.00011,26.28532]
[1777812131871,35.6,78732.63,2.0,-0.26419,0.00011,26.28663]
[1777812133374,35.6,78732.63,2.0,-0.2642,0.00011,26.28664]
[1777812133863,35.6,78732.63,2.0,-0.2642,0.00011,26.28664]
[1777812134099,35.6,78732.63,2.0,-0.2642,0.00011,26.28664]
[1777812134992,35.6,78732.63,2.0,-0.2642,0.00011,26.28664]
[1777812137418,35.6,78730.89,2.0,-0.26439,0.00011,26.29612]
[1777812137909,35.6,78730.89,2.0,-0.26439,0.00011,26.29612]
[1777812142910,35.6,78729.04,2.0,-0.2646,0.00011,26.30615]
[1777812147916,35.6,78729.04,2.0,-0.2646,0.00011,26.30606]
[1777812152936,35.6,78728.21,2.0,-0.26468,0.00011,26.30718]
[1777812156232,35.6,78728.21,2.0,-0.26468,0.00011,26.30709]
[1777812156353,35.6,78728.21,2.0,-0.26468,0.00011,26.30709]
[1777812156610,35.6,78728.21,2.0,-0.26468,0.00011,26.30709]
[1777812156931,35.6,78728.21,2.0,-0.26468,0.00011,26.30707]
[1777812157485,35.6,78728.21,2.0,-0.26468,0.00011,26.30707]
[1777812157517,35.6,78742.83,2.0,-0.26301,0.00011,26.22716]
[1777812158982,35.6,78742.83,2.0,-0.26301,0.00011,26.22716]
[1777812159672,35.6,78753.46,2.0,-0.2618,0.00011,26.16898]
[1777812162258,35.6,78753.98,2.0,-0.26174,0.00011,26.16637]
[1777812162294,35.6,78753.98,2.0,-0.26174,0.00011,26.16637]
[1777812162369,35.6,78753.98,2.0,-0.26174,0.00011,26.16637]
[1777812162379,35.6,78753.98,2.0,-0.26174,0.00011,26.16637]
[1777812162470,35.6,78755.1,2.0,-0.26162,0.00011,26.16033]
[1777812165447,35.6,78754.88,2.0,-0.26165,0.00011,26.16167]
[1777812165484,35.6,78755.1,2.0,-0.26163,0.00011,26.16072]
[1777812170704,35.6,78764.61,2.0,-0.26056,0.00011,26.10879]
[1777812176288,35.61,78765.64,2.0,-0.26047,0.00011,26.10474]
[1777812182330,35.61,78764.3,2.0,-0.26065,0.00011,26.1134]
[1777812186398,35.61,78764.3,2.0,-0.26065,0.00011,26.1134]
[1777812186475,35.62,78764.81,2.0,-0.26061,0.00011,26.11147]
[1777812188506,35.62,78765.44,2.0,-0.26054,0.00011,26.10822]
[1777812188722,35.62,78765.43,2.0,-0.26054,0.00011,26.1085]
[1777812189330,35.62,78765.43,2.0,-0.26054,0.00011,26.1085]
[1777812189345,35.62,78765.43,2.0,-0.26054,0.00011,26.1085]
[1777812189431,35.62,78765.31,2.0,-0.26056,0.00011,26.1094]
[1777812192350,35.62,78765.37,2.0,-0.26056,0.00011,26.1093]
[1777812192560,35.62,78765.37,2.0,-0.26056,0.00011,26.1093]
[1777812192666,35.62,78765.37,2.0,-0.26056,0.00011,26.1093]
[1777812192751,35.62,78765.37,2.0,-0.26057,0.00011,26.10978]
[1777812195858,35.62,78765.15,2.0,-0.2606,0.00011,26.11147]
[1777812195922,35.62,78764.42,2.0,-0.26069,0.00011,26.11574]
[1777812201081,35.63,78764.38,2.0,-0.26071,0.00011,26.1167]
[1777812201464,35.63,78764.39,2.0,-0.26072,0.00011,26.1174]
[1777812205459,35.63,78764.31,2.0,-0.26075,0.00011,26.11862]
[1777812205560,35.63,78764.26,2.0,-0.26076,0.00011,26.11916]
[1777812211532,35.64,78767.06,2.0,-0.26045,0.00011,26.10202]
[1777812217740,35.64,78766.15,2.0,-0.26059,0.00011,26.10874]
[1777812225633,35.65,78765.96,2.0,-0.26066,0.00011,26.11205]
[1777812229108,35.65,78764.03,2.0,-0.26089,0.00011,26.12353]
[1777812229158,35.65,78764.03,2.0,-0.26089,0.00011,26.12353]
[1777812229374,35.65,78764.03,2.0,-0.26089,0.00011,26.12353]
[1777812229698,35.66,78757.29,2.0,-0.26166,0.00011,26.16087]
[1777812230471,35.66,78757.29,2.0,-0.26166,0.00011,26.16087]
[1777812230668,35.66,78757.29,2.0,-0.26167,0.00011,26.1611]
[1777812231863,35.66,78757.29,2.0,-0.26167,0.00011,26.1611]
[1777812231888,35.66,78757.29,2.0,-0.26167,0.00011,26.1611]
[1777812231900,35.66,78750.19,2.0,-0.26248,0.00011,26.20024]
[1777812236959,35.66,78750.91,2.0,-0.2624,0.00011,26.19683]
[1777812242078,35.66,78753.04,2.0,-0.26218,0.00011,26.18617]
[1777812242139,35.66,78753.18,2.0,-0.26217,0.00011,26.18556]
[1777812242755,35.66,78753.18,2.0,-0.26217,0.00011,26.18571]
[1777812243795,35.66,78753.18,2.0,-0.26217,0.00011,26.18571]
[1777812243828,35.66,78747.81,2.0,-0.26279,0.00011,26.21526]
[1777812249802,35.67,78741.73,2.0,-0.26349,0.00011,26.24918]
[1777812254837,35.67,78737.88,2.0,-0.26394,0.00011,26.27068]
[1777812258883,35.67,78735.94,2.0,-0.26417,0.00011,26.28154]
[1777812259993,35.67,78735.94,2.0,-0.26417,0.00011,26.28163]
[1777812260043,35.67,78733.21,2.0,-0.26448,0.00011,26.29659]
[1777812262019,35.67,78733.21,2.0,-0.26448,0.00011,26.29659]
[1777812262068,35.67,78733.21,2.0,-0.26449,0.00011,26.29675]
[1777812263544,35.67,78733.21,2.0,-0.26449,0.00011,26.29675]
[1777812264043,35.67,78733.21,2.0,-0.26449,0.00011,26.29675]
[1777812264089,35.67,78730.93,2.0,-0.26475,0.00011,26.30931]
[1777812266859,35.67,78730.6,2.0,-0.26479,0.00011,26.31126]
[1777812266941,35.67,78730.56,2.0,-0.2648,0.00011,26.31154]
[1777812269637,35.67,78731.32,2.0,-0.26471,0.00011,26.30754]
[1777812269941,35.67,78731.32,2.0,-0.26471,0.00011,26.3076]
[1777812274977,35.67,78729.95,2.0,-0.26486,0.00011,26.31205]
[1777812277422,35.67,78730.45,2.0,-0.2648,0.00011,26.30941]
[1777812277998,35.67,78731.3,2.0,-0.26471,0.00011,26.30483]
[1777812278696,35.67,78731.3,2.0,-0.26471,0.00011,26.30483]
[1777812279006,35.67,78731.75,2.0,-0.26465,0.00011,26.30242]
[1777812281071,35.67,78732.19,2.0,-0.26461,0.00011,26.30006]
[1777812281134,35.67,78731.94,2.0,-0.26463,0.00011,26.30146]
[1777812282339,35.67,78731.94,2.0,-0.26464,0.00011,26.30149]
[1777812282361,35.67,78731.94,2.0,-0.26464,0.00011,26.30149]
[1777812282579,35.67,78731.94,2.0,-0.26464,0.00011,26.30149]
[1777812282994,35.67,78731.94,2.0,-0.26464,0.00011,26.30149]
[1777812283034,35.67,78732.71,2.0,-0.26455,0.00011,26.29733]
[1777812283259,35.67,78732.71,2.0,-0.26455,0.00011,26.29733]
[1777812284041,35.67,78767.14,2.0,-0.26063,0.00011,26.10891]
[1777812284593,35.67,78767.14,2.0,-0.26063,0.00011,26.10891]
[1777812285048,35.68,78778.45,2.0,-0.25936,0.00011,26.04673]
[1777812285358,35.68,78778.45,2.0,-0.25936,0.00011,26.04673]
[1777812285673,35.68,78778.45,2.0,-0.25936,0.00011,26.04673]
[1777812285699,35.68,78778.45,2.0,-0.25936,0.00011,26.04673]
[1777812285742,35.68,78778.45,2.0,-0.25936,0.00011,26.04673]
[1777812285775,35.68,78778.45,2.0,-0.25936,0.00011,26.04673]
[1777812286055,35.68,78783.11,2.0,-0.25884,0.00011,26.02124]
[1777812289890,35.68,78786.65,2.0,-0.25846,0.00011,26.00264]
[1777812291955,35.68,78786.7,2.0,-0.25847,0.00011,26.00305]
[1777812292099,35.68,78788.15,2.0,-0.25831,0.00011,25.99536]
[1777812296531,35.69,78784.11,2.0,-0.25879,0.00011,26.01887]
[1777812297134,35.69,78780.0,2.0,-0.25926,0.00011,26.04186]
[1777812298316,35.69,78779.55,2.0,-0.25931,0.00011,26.04458]
[1777812304182,35.69,78781.33,2.0,-0.25914,0.00011,26.03607]
[1777812309218,35.7,78781.71,2.0,-0.25911,0.00011,26.03502]
[1777812313025,35.7,78781.3,2.0,-0.25916,0.00011,26.03749]
[1777812314196,35.7,78780.6,2.0,-0.25925,0.00011,26.04197]
[1777812319965,35.7,78778.31,2.0,-0.25954,0.00011,26.05581]
[1777812327906,35.71,78777.5,2.0,-0.25965,0.00011,26.06126]
[1777812333165,35.71,78775.49,2.0,-0.25989,0.00011,26.07082]
[1777812338583,35.72,78772.16,2.0,-0.2603,0.00011,26.09105]
[1777812339406,35.72,78772.16,2.0,-0.2603,0.00011,26.09105]
[1777812339576,35.72,78772.16,2.0,-0.2603,0.00011,26.09105]
[1777812340962,35.72,78770.33,2.0,-0.26051,0.00011,26.10137]
[1777812341056,35.72,78768.2,2.0,-0.26076,0.00011,26.11332]
[1777812343619,35.72,78765.66,2.0,-0.26106,0.00011,26.12772]
[1777812343635,35.72,78765.66,2.0,-0.26106,0.00011,26.12792]
[1777812345307,35.73,78765.66,2.0,-0.26106,0.00011,26.12813]
[1777812345407,35.73,78765.95,2.0,-0.26103,0.00011,26.12675]
[1777812349266,35.73,78765.95,2.0,-0.26105,0.00011,26.12737]
[1777812350506,35.73,78765.95,2.0,-0.26105,0.00011,26.12778]
[1777812355735,35.73,78766.58,2.0,-0.261,0.00011,26.12495]
[1777812361361,35.74,78764.62,2.0,-0.26124,0.00011,26.13712]
[1777812361397,35.74,78764.62,2.0,-0.26124,0.00011,26.13712]
[1777812361583,35.74,78762.32,2.0,-0.26151,0.00011,26.14991]
[1777812362359,35.74,78762.32,2.0,-0.26151,0.00011,26.14991]
[1777812362590,35.74,78762.63,2.0,-0.26148,0.00011,26.14839]
[1777812367791,35.74,78762.89,2.0,-0.26145,0.00011,26.14714]
[1777812373666,35.75,78766.54,2.0,-0.26107,0.00011,26.12901]
[1777812378862,35.75,78766.65,2.0,-0.26108,0.00011,26.12938]
[1777812384743,35.75,78766.65,2.0,-0.2611,0.00011,26.13055]
[1777812389979,35.76,78768.03,2.0,-0.26096,0.00011,26.12377]
[1777812390000,35.76,78768.03,2.0,-0.26096,0.00011,26.12377]
[1777812390101,35.76,78768.03,2.0,-0.26097,0.00011,26.12397]
[1777812398351,35.76,78768.51,2.0,-0.26091,0.00011,26.11882]
[1777812407067,35.77,78769.19,2.0,-0.26087,0.00011,26.1171]
[1777812407090,35.77,78769.19,2.0,-0.26087,0.00011,26.1171]
[1777812412659,35.77,78769.36,2.0,-0.26088,0.00011,26.11777]
[1777812418190,35.77,78769.41,2.0,-0.26089,0.00011,26.1179]
[1777812428363,35.78,78769.53,2.0,-0.26091,0.00011,26.11925]
[1777812434716,35.79,78770.13,2.0,-0.26088,0.00011,26.118]
[1777812434828,35.79,78770.13,2.0,-0.26088,0.00011,26.118]
[1777812435783,35.79,78769.53,2.0,-0.26096,0.00011,26.12149]
[1777812436103,35.79,78779.77,2.0,-0.25981,0.00011,26.0655]
[1777812436423,35.79,78779.77,2.0,-0.25981,0.00011,26.0655]
[1777812436470,35.79,78779.77,2.0,-0.25981,0.00011,26.0655]
[1777812436753,35.79,78779.77,2.0,-0.25981,0.00011,26.0655]
[1777812437280,35.79,78779.77,2.0,-0.25981,0.00011,26.0655]
[1777812437110,35.79,78783.72,2.0,-0.25937,0.00011,26.04403]
[1777812438192,35.79,78783.34,2.0,-0.25941,0.00011,26.04642]
[1777812443220,35.8,78782.48,2.0,-0.25953,0.00011,26.05231]
[1777812448235,35.8,78781.7,2.0,-0.25965,0.00011,26.05803]
[1777812450171,35.8,78781.39,2.0,-0.25969,0.00011,26.06031]
[1777812450217,35.8,78781.39,2.0,-0.2597,0.00011,26.06059]
[1777812455223,35.81,78781.28,2.0,-0.25972,0.00011,26.05901]
[1777812460231,35.81,78784.16,2.0,-0.25942,0.00011,26.04457]
[1777812462072,35.81,78786.44,2.0,-0.25917,0.00011,26.03262]
[1777812462950,35.82,78787.1,2.0,-0.25911,0.00011,26.02929]
[1777812463293,35.82,78793.93,2.0,-0.25834,0.00011,25.99149]
[1777812463930,35.82,78793.93,2.0,-0.25834,0.00011,25.99149]
[1777812463967,35.82,78793.93,2.0,-0.25834,0.00011,25.99149]
[1777812464949,35.82,78800.47,2.0,-0.2576,0.00011,25.95525]
[1777812465173,35.82,78800.47,2.0,-0.2576,0.00011,25.95525]
[1777812465307,35.82,78801.35,2.0,-0.2575,0.00011,25.95033]
[1777812470341,35.81,78808.54,2.0,-0.25669,0.00011,25.91031]
[1777812475377,35.81,78813.13,2.0,-0.25618,0.00011,25.88473]
[1777812480889,35.81,78813.2,2.0,-0.25617,0.00011,25.88426]
[1777812483610,35.81,78813.2,2.0,-0.25617,0.00011,25.88423]
[1777812483749,35.81,78813.2,2.0,-0.25617,0.00011,25.88423]
[1777812484198,35.81,78813.2,2.0,-0.25617,0.00011,25.88423]
[1777812484204,35.81,78813.84,2.0,-0.2561,0.00011,25.88063]
[1777812484877,35.81,78825.3,2.0,-0.25482,0.00011,25.81676]
[1777812485701,35.81,78825.3,2.0,-0.25482,0.00011,25.81676]
[1777812487350,35.81,78829.85,2.0,-0.25431,0.00011,25.7914]
[1777812489230,35.81,78826.5,2.0,-0.25469,0.00011,25.81027]
[1777812489252,35.81,78826.5,2.0,-0.25469,0.00011,25.81027]
[1777812489539,35.81,78824.25,2.0,-0.25494,0.00011,25.82289]
[1777812489555,35.81,78824.25,2.0,-0.25494,0.00011,25.82289]
[1777812489679,35.81,78824.25,2.0,-0.25494,0.00011,25.82293]
[1777812492351,35.82,78824.25,2.0,-0.25494,0.00011,25.82297]
[1777812492495,35.82,78824.22,2.0,-0.25495,0.00011,25.82318]
[1777812495869,35.82,78824.1,2.0,-0.25496,0.00011,25.82392]
[1777812496403,35.82,78823.41,2.0,-0.25504,0.00011,25.82783]
[1777812498917,35.82,78824.54,2.0,-0.25491,0.00011,25.82159]
[1777812499457,35.82,78824.54,2.0,-0.25491,0.00011,25.82162]
[1777812505588,35.82,78824.27,2.0,-0.25495,0.00011,25.82336]
[1777812510622,35.82,78824.09,2.0,-0.25497,0.00011,25.82451]
[1777812515947,35.82,78822.95,2.0,-0.25508,0.00011,25.82765]
[1777812517991,35.82,78815.85,2.0,-0.25587,0.00011,25.86724]
[1777812518080,35.82,78815.85,2.0,-0.25587,0.00011,25.86724]
[1777812518253,35.82,78813.78,2.0,-0.25611,0.00011,25.87873]
[1777812523713,35.82,78814.8,2.0,-0.25599,0.00011,25.87276]
[1777812528767,35.82,78816.54,2.0,-0.25579,0.00011,25.86278]
[1777812533783,35.81,78817.78,2.0,-0.25564,0.00011,25.85556]
[1777812538817,35.81,78817.38,2.0,-0.25568,0.00011,25.85745]
[1777812541349,35.81,78817.42,2.0,-0.25567,0.00011,25.85714]
[1777812541687,35.81,78817.42,2.0,-0.25567,0.00011,25.85714]
[1777812541840,35.81,78817.42,2.0,-0.25567,0.00011,25.85699]
[1777812546877,35.81,78811.25,2.0,-0.25636,0.00011,25.89129]
[1777812551911,35.81,78812.39,2.0,-0.25622,0.00011,25.88434]
[1777812556946,35.81,78811.46,2.0,-0.25631,0.00011,25.88886]
[1777812560020,35.81,78811.32,2.0,-0.25632,0.00011,25.88937]
[1777812560071,35.81,78806.95,2.0,-0.25681,0.00011,25.9135]
[1777812560518,35.81,78806.95,2.0,-0.25681,0.00011,25.9135]
[1777812560973,35.81,78806.95,2.0,-0.25681,0.00011,25.91334]
[1777812566320,35.8,78804.48,2.0,-0.25707,0.00011,25.9264]
[1777812566403,35.8,78800.89,2.0,-0.25747,0.00011,25.94615]
[1777812571418,35.8,78796.42,2.0,-0.25794,0.00011,25.96668]
[1777812577095,35.8,78794.92,2.0,-0.25809,0.00011,25.97409]
[1777812577133,35.8,78793.76,2.0,-0.25821,0.00011,25.98032]
[1777812584135,35.79,78789.56,2.0,-0.25866,0.00011,26.0022]
[1777812586183,35.79,78786.37,2.0,-0.25902,0.00011,26.0196]
[1777812586224,35.79,78785.11,2.0,-0.25915,0.00011,26.02634]
[1777812591389,35.79,78782.57,2.0,-0.25942,0.00011,26.03951]
[1777812593458,35.79,78781.85,2.0,-0.25949,0.00011,26.04286]
[1777812594205,35.78,78781.85,2.0,-0.25949,0.00011,26.04265]
[1777812600410,35.78,78778.08,2.0,-0.25989,0.00011,26.06217]
[1777812605490,35.78,78777.83,2.0,-0.25991,0.00011,26.06334]
[1777812607438,35.78,78777.83,2.0,-0.25989,0.00011,26.06232]
[1777812608436,35.78,78773.74,2.0,-0.26036,0.00011,26.08525]
[1777812613459,35.78,78773.48,2.0,-0.2604,0.00011,26.08712]
[1777812615664,35.78,78773.28,2.0,-0.26043,0.00011,26.08828]
[1777812616362,35.78,78773.28,2.0,-0.26043,0.00011,26.0883]
[1777812621386,35.78,78772.95,2.0,-0.26047,0.00011,26.09021]
[1777812626427,35.78,78771.63,2.0,-0.26062,0.00011,26.09757]
[1777812631453,35.78,78771.64,2.0,-0.26062,0.00011,26.09764]
[1777812636472,35.78,78771.06,2.0,-0.26067,0.00011,26.09766]
[1777812641480,35.78,78770.65,2.0,-0.26073,0.00011,26.10068]
[1777812646509,35.79,78770.73,2.0,-0.26074,0.00011,26.101]
[1777812651511,35.79,78770.79,2.0,-0.26074,0.00011,26.10143]
[1777812652879,35.79,78770.79,2.0,-0.26075,0.00011,26.10173]
[1777812653476,35.79,78770.79,2.0,-0.26075,0.00011,26.10189]
[1777812657231,35.79,78770.79,2.0,-0.26076,0.00011,26.10234]
[1777812657503,35.79,78770.91,2.0,-0.26075,0.00011,26.10189]
[1777812662510,35.8,78770.91,2.0,-0.26077,0.00011,26.10274]
[1777812667524,35.8,78770.61,2.0,-0.26082,0.00011,26.10511]
[1777812672547,35.8,78770.74,2.0,-0.26082,0.00011,26.10524]
[1777812677565,35.8,78770.89,2.0,-0.26081,0.00011,26.10513]
[1777812682576,35.81,78771.48,2.0,-0.26076,0.00011,26.10261]
[1777812687600,35.81,78771.69,2.0,-0.26075,0.00011,26.10222]
[1777812689567,35.81,78771.5,2.0,-0.26078,0.00011,26.10356]
[1777812690422,35.81,78771.5,2.0,-0.26078,0.00011,26.10356]
[1777812692452,35.81,78771.28,2.0,-0.26079,0.00011,26.10176]
[1777812692456,35.81,78771.28,2.0,-0.2608,0.00011,26.10192]
[1777812696004,35.81,78771.3,2.0,-0.2608,0.00011,26.10226]
[1777812696068,35.81,78771.3,2.0,-0.26081,0.00011,26.10242]
[1777812699776,35.82,78771.09,2.0,-0.26084,0.00011,26.10403]
[1777812699857,35.82,78771.14,2.0,-0.26084,0.00011,26.10391]
[1777812703864,35.82,78771.39,2.0,-0.26082,0.00011,26.10301]
[1777812703969,35.82,78772.61,2.0,-0.26068,0.00011,26.09648]
[1777812708958,35.82,78772.89,2.0,-0.26066,0.00011,26.09562]
[1777812709466,35.82,78772.89,2.0,-0.26066,0.00011,26.09562]
[1777812714676,35.82,78776.16,2.0,-0.26031,0.00011,26.0786]
[1777812719829,35.83,78775.75,2.0,-0.26038,0.00011,26.08198]
[1777812724969,35.83,78774.56,2.0,-0.26053,0.00011,26.08944]
[1777812730151,35.84,78773.67,2.0,-0.26065,0.00011,26.09543]
[1777812737275,35.84,78773.38,2.0,-0.2607,0.00011,26.09756]
[1777812743242,35.84,78772.57,2.0,-0.26082,0.00011,26.10382]
[1777812748277,35.85,78771.98,2.0,-0.26091,0.00011,26.10794]
[1777812750543,35.85,78770.72,2.0,-0.26105,0.00011,26.11501]
[1777812750580,35.85,78771.02,2.0,-0.26102,0.00011,26.11354]
[1777812755607,35.85,78770.89,2.0,-0.26103,0.00011,26.11161]
[1777812760607,35.85,78770.08,2.0,-0.26114,0.00011,26.11685]
[1777812765638,35.86,78767.66,2.0,-0.26143,0.00011,26.13099]
[1777812767114,35.86,78767.86,2.0,-0.26141,0.00011,26.13004]
[1777812767557,35.86,78768.04,2.0,-0.26139,0.00011,26.12921]
[1777812772558,35.86,78768.12,2.0,-0.2614,0.00011,26.12935]
[1777812777563,35.86,78767.96,2.0,-0.26143,0.00011,26.13096]
[1777812780490,35.86,78768.18,2.0,-0.26141,0.00011,26.13021]
[1777812780585,35.86,78768.32,2.0,-0.2614,0.00011,26.12961]
[1777812783622,35.87,78768.45,2.0,-0.26139,0.00011,26.12921]
[1777812784529,35.87,78768.44,2.0,-0.2614,0.00011,26.12959]
[1777812786257,35.87,78768.58,2.0,-0.26139,0.00011,26.12899]
[1777812786315,35.87,78767.85,2.0,-0.26147,0.00011,26.13314]
[1777812791751,35.87,78768.32,2.0,-0.26143,0.00011,26.13139]
[1777812799637,35.88,78768.32,2.0,-0.26146,0.00011,26.13269]
[1777812804674,35.88,78769.3,2.0,-0.26136,0.00011,26.12812]
[1777812809709,35.88,78769.55,2.0,-0.26135,0.00011,26.12753]
[1777812819179,35.88,78770.03,2.0,-0.26129,0.00011,26.12224]
[1777812824815,35.89,78770.38,2.0,-0.26129,0.00011,26.12213]
[1777812828902,35.89,78770.04,2.0,-0.26133,0.00011,26.12445]
[1777812829603,35.89,78765.74,2.0,-0.26183,0.00011,26.14832]
[1777812834665,35.9,78765.41,2.0,-0.26188,0.00011,26.15098]
[1777812840447,35.9,78763.75,2.0,-0.26208,0.00011,26.1608]
[1777812845962,35.9,78760.19,2.0,-0.26251,0.00011,26.1811]
[1777812850996,35.9,78755.77,2.0,-0.26302,0.00011,26.20568]
[1777812852735,35.9,78755.0,2.0,-0.26311,0.00011,26.20998]
[1777812854484,35.91,78752.63,2.0,-0.26338,0.00011,26.22306]
[1777812855282,35.91,78752.63,2.0,-0.26338,0.00011,26.22306]
[1777812855300,35.91,78752.63,2.0,-0.26338,0.00011,26.22316]
[1777812856376,35.91,78752.63,2.0,-0.26338,0.00011,26.22316]
[1777812856579,35.91,78753.02,2.0,-0.26334,0.00011,26.22115]
[1777812858073,35.91,78752.75,2.0,-0.26337,0.00011,26.22272]
[1777812858352,35.91,78752.75,2.0,-0.26337,0.00011,26.22272]
[1777812858366,35.91,78752.75,2.0,-0.26337,0.00011,26.22272]
[1777812858613,35.91,78752.48,2.0,-0.2634,0.00011,26.22428]
[1777812859096,35.91,78752.48,2.0,-0.2634,0.00011,26.22428]
[1777812859194,35.91,78750.65,2.0,-0.26361,0.00011,26.23429]
[1777812864596,35.91,78746.88,2.0,-0.26405,0.00011,26.255]
[1777812864625,35.91,78747.81,2.0,-0.26394,0.00011,26.25002]
[1777812866454,35.91,78747.81,2.0,-0.26394,0.00011,26.25007]
[1777812871769,35.91,78747.28,2.0,-0.26399,0.00011,26.24994]
[1777812876345,35.91,78748.77,2.0,-0.26383,0.00011,26.24206]
[1777812880114,35.91,78747.33,2.0,-0.26399,0.00011,26.25003]
[1777812885236,35.91,78744.09,2.0,-0.26436,0.00011,26.26778]
[1777812890270,35.91,78746.35,2.0,-0.26411,0.00011,26.2557]
[1777812895304,35.91,78750.09,2.0,-0.26369,0.00011,26.2356]
[1777812900341,35.91,78751.2,2.0,-0.26357,0.00011,26.22972]
[1777812905374,35.91,78749.74,2.0,-0.26373,0.00011,26.23773]
[1777812910674,35.91,78747.7,2.0,-0.26397,0.00011,26.24885]
[1777812916747,35.91,78746.67,2.0,-0.26408,0.00011,26.25449]
[1777812921799,35.91,78746.67,2.0,-0.26409,0.00011,26.25457]
[1777812928535,35.92,78751.6,2.0,-0.26353,0.00011,26.22794]
[1777812933570,35.92,78753.39,2.0,-0.26331,0.00011,26.21496]
[1777812939614,35.92,78754.92,2.0,-0.26314,0.00011,26.20669]
[1777812946661,35.92,78756.11,2.0,-0.263,0.00011,26.20026]
[1777812947590,35.92,78756.11,2.0,-0.263,0.00011,26.20026]
[1777812947822,35.92,78750.65,2.0,-0.26362,0.00011,26.22987]
[1777812948610,35.92,78750.65,2.0,-0.26362,0.00011,26.22987]
[1777812952589,35.91,78742.79,2.0,-0.26451,0.00011,26.27221]
[1777812955568,35.91,78741.55,2.0,-0.26464,0.00011,26.27867]
[1777812956885,35.91,78741.1,2.0,-0.26469,0.00011,26.28101]
[1777812956915,35.91,78740.82,2.0,-0.26472,0.00011,26.28243]
[1777812958693,35.91,78740.82,2.0,-0.26472,0.00011,26.28243]
[1777812958878,35.91,78741.23,2.0,-0.26467,0.00011,26.28002]
[1777812963884,35.91,78740.89,2.0,-0.2647,0.00011,26.28135]
[1777812967459,35.91,78740.46,2.0,-0.26474,0.00011,26.28335]
[1777812967817,35.91,78740.46,2.0,-0.26474,0.00011,26.28335]
[1777812967832,35.91,78740.46,2.0,-0.26474,0.00011,26.28335]
[1777812968548,35.91,78739.48,2.0,-0.26485,0.00011,26.28853]
[1777812968818,35.91,78739.51,2.0,-0.26485,0.00011,26.28825]
[1777812969988,35.91,78739.51,2.0,-0.26485,0.00011,26.28825]
[1777812974450,35.91,78737.34,2.0,-0.26508,0.00011,26.29935]
[1777812974859,35.91,78735.46,2.0,-0.26529,0.00011,26.30936]
[1777812975322,35.91,78735.46,2.0,-0.26529,0.00011,26.30936]
[1777812975870,35.91,78732.0,2.0,-0.26568,0.00011,26.32785]
[1777812980443,35.9,78733.47,2.0,-0.2655,0.00011,26.31929]
[1777812980901,35.9,78733.64,2.0,-0.26548,0.00011,26.31821]
[1777812981233,35.9,78733.64,2.0,-0.26548,0.00011,26.31821]
[1777812981907,35.9,78733.61,2.0,-0.26548,0.00011,26.31822]
[1777812987950,35.9,78734.1,2.0,-0.26541,0.00011,26.31463]
[1777812993159,35.89,78736.11,2.0,-0.26514,0.00011,26.29956]
[1777812996944,35.89,78736.11,2.0,-0.26514,0.00011,26.29925]
[1777813003229,35.89,78736.61,2.0,-0.26505,0.00011,26.29536]
[1777813012117,35.88,78737.65,2.0,-0.26491,0.00011,26.28843]
[1777813014544,35.88,78738.34,2.0,-0.26483,0.00011,26.28456]
[1777813015365,35.88,78738.34,2.0,-0.26483,0.00011,26.28442]
[1777813015390,35.88,78738.34,2.0,-0.26482,0.00011,26.28428]
[1777813019419,35.88,78738.34,2.0,-0.26482,0.00011,26.28399]
[1777813019503,35.88,78738.34,2.0,-0.26481,0.00011,26.28372]
[1777813020574,35.88,78738.34,2.0,-0.26481,0.00011,26.28372]
[1777813021151,35.88,78738.34,2.0,-0.26481,0.00011,26.28358]
[1777813021530,35.88,78738.11,2.0,-0.26483,0.00011,26.28468]
[1777813022782,35.88,78738.11,2.0,-0.26483,0.00011,26.28468]
[1777813022851,35.88,78736.67,2.0,-0.26499,0.00011,26.29232]
[1777813025960,35.88,78736.16,2.0,-0.26504,0.00011,26.29464]
[1777813026216,35.88,78735.26,2.0,-0.26514,0.00011,26.29935]
[1777813031252,35.87,78734.76,2.0,-0.26519,0.00011,26.30134]
[1777813038300,35.87,78734.42,2.0,-0.26521,0.00011,26.30221]
[1777813043512,35.87,78733.3,2.0,-0.26532,0.00011,26.30758]
[1777813050154,35.87,78729.18,2.0,-0.26577,0.00011,26.32909]
[1777813055419,35.86,78726.99,2.0,-0.26599,0.00011,26.3366]
[1777813060454,35.86,78727.79,2.0,-0.26588,0.00011,26.33164]
[1777813065489,35.86,78726.5,2.0,-0.26602,0.00011,26.33794]
[1777813070540,35.86,78726.98,2.0,-0.26595,0.00011,26.33486]
[1777813081601,35.85,78726.68,2.0,-0.26596,0.00011,26.33501]
[1777813087642,35.85,78726.41,2.0,-0.26597,0.00011,26.33576]
[1777813093862,35.85,78726.33,2.0,-0.26597,0.00011,26.33551]
[1777813099724,35.84,78726.33,2.0,-0.26596,0.00011,26.33486]
[1777813104726,35.84,78728.29,2.0,-0.26572,0.00011,26.32388]
[1777813109747,35.84,78728.61,2.0,-0.26568,0.00011,26.3217]
[1777813114754,35.84,78727.47,2.0,-0.26578,0.00011,26.32409]
[1777813118946,35.84,78727.45,2.0,-0.26578,0.00011,26.32383]
[1777813118987,35.84,78730.38,2.0,-0.26544,0.00011,26.30793]
[1777813120444,35.84,78739.15,2.0,-0.26444,0.00011,26.26041]
[1777813121001,35.84,78743.77,2.0,-0.26391,0.00011,26.23529]
[1777813121307,35.84,78743.77,2.0,-0.26391,0.00011,26.23529]
[1777813121357,35.84,78743.77,2.0,-0.26391,0.00011,26.23529]
[1777813121477,35.84,78743.77,2.0,-0.26391,0.00011,26.23529]
[1777813121496,35.84,78743.77,2.0,-0.26391,0.00011,26.23529]
[1777813121881,35.84,78743.77,2.0,-0.26391,0.00011,26.23526]
[1777813127397,35.84,78746.22,2.0,-0.26363,0.00011,26.22195]
[1777813133437,35.84,78745.86,2.0,-0.26368,0.00011,26.22389]
[1777813138999,35.84,78745.69,2.0,-0.26369,0.00011,26.22474]
[1777813144036,35.83,78745.6,2.0,-0.2637,0.00011,26.22515]
[1777813149071,35.83,78745.52,2.0,-0.26371,0.00011,26.22551]
[1777813151091,35.83,78745.67,2.0,-0.26369,0.00011,26.22466]
[1777813151109,35.83,78745.66,2.0,-0.26369,0.00011,26.22471]
[1777813156120,35.83,78745.78,2.0,-0.26368,0.00011,26.22398]
[1777813161155,35.83,78745.84,2.0,-0.26367,0.00011,26.22356]
[1777813166189,35.83,78746.98,2.0,-0.26354,0.00011,26.21728]
[1777813171340,35.83,78746.98,2.0,-0.26354,0.00011,26.21728]
[1777813178557,35.83,78746.84,2.0,-0.26353,0.00011,26.21465]
[1777813181386,35.83,78747.02,2.0,-0.26351,0.00011,26.21365]
[1777813181422,35.83,78747.02,2.0,-0.26351,0.00011,26.21365]
[1777813187338,35.83,78747.03,2.0,-0.26351,0.00011,26.21364]
[1777813195011,35.83,78747.9,2.0,-0.26341,0.00011,26.20894]
[1777813199824,35.83,78747.84,2.0,-0.26342,0.00011,26.2093]
[1777813199844,35.83,78747.84,2.0,-0.26342,0.00011,26.2093]
[1777813200655,35.83,78747.42,2.0,-0.26347,0.00011,26.21161]
[1777813200685,35.83,78747.42,2.0,-0.26347,0.00011,26.21161]
[1777813201979,35.83,78747.42,2.0,-0.26347,0.00011,26.21162]
[1777813202001,35.83,78747.42,2.0,-0.26347,0.00011,26.21162]
[1777813202764,35.83,78753.92,2.0,-0.26273,0.00011,26.17627]
[1777813202799,35.83,78753.92,2.0,-0.26273,0.00011,26.17627]
[1777813206631,35.83,78754.01,2.0,-0.26273,0.00011,26.17598]
[1777813206679,35.83,78754.01,2.0,-0.26273,0.00011,26.17598]
[1777813211618,35.84,78752.35,2.0,-0.26292,0.00011,26.18527]
[1777813211662,35.84,78752.35,2.0,-0.26292,0.00011,26.18527]
[1777813215752,35.84,78752.08,2.0,-0.26295,0.00011,26.18695]
[1777813215783,35.84,78752.08,2.0,-0.26295,0.00011,26.18695]
[1777813221477,35.84,78750.19,2.0,-0.26318,0.00011,26.19752]
[1777813221655,35.84,78750.19,2.0,-0.26318,0.00011,26.19752]
[1777813221681,35.84,78750.19,2.0,-0.26318,0.00011,26.19752]
[1777813221780,35.84,78736.98,2.0,-0.26468,0.00011,26.26918]
[1777813222292,35.84,78736.98,2.0,-0.26468,0.00011,26.26918]
[1777813223042,35.84,78736.98,2.0,-0.26468,0.00011,26.26918]
[1777813225290,35.84,78734.6,2.0,-0.26494,0.00011,26.28193]
[1777813226033,35.84,78733.51,2.0,-0.26507,0.00011,26.28777]
[1777813231651,35.83,78725.01,2.0,-0.26603,0.00011,26.33315]
[1777813238645,35.83,78727.51,2.0,-0.26571,0.00011,26.31576]
[1777813243731,35.83,78730.76,2.0,-0.26532,0.00011,26.29729]
[1777813244468,35.83,78730.76,2.0,-0.26532,0.00011,26.29729]
[1777813245158,35.83,78732.95,2.0,-0.26507,0.00011,26.28534]
[1777813250159,35.83,78732.65,2.0,-0.2651,0.00011,26.28654]
[1777813255178,35.82,78734.57,2.0,-0.26487,0.00011,26.27563]
[1777813260204,35.82,78735.05,2.0,-0.2648,0.00011,26.2724]
[1777813265227,35.82,78736.46,2.0,-0.26463,0.00011,26.26424]
[1777813270234,35.82,78736.8,2.0,-0.26458,0.00011,26.26188]
[1777813275241,35.82,78737.27,2.0,-0.26452,0.00011,26.25881]
[1777813276933,35.82,78736.83,2.0,-0.26456,0.00011,26.26109]
[1777813277027,35.82,78736.83,2.0,-0.26456,0.00011,26.26109]
[1777813277194,35.82,78737.65,2.0,-0.26447,0.00011,26.25655]
[1777813279406,35.82,78747.38,2.0,-0.26336,0.00011,26.20352]
[1777813280196,35.82,78749.37,2.0,-0.26313,0.00011,26.19266]
[1777813288039,35.81,78749.23,2.0,-0.26314,0.00011,26.19325]
[1777813293074,35.81,78747.39,2.0,-0.26333,0.00011,26.1999]
[1777813301956,35.81,78746.85,2.0,-0.26339,0.00011,26.20279]
[1777813307173,35.81,78746.45,2.0,-0.26344,0.00011,26.20478]
[1777813315584,35.81,78746.45,2.0,-0.26343,0.00011,26.20467]
[1777813321276,35.81,78746.45,2.0,-0.26343,0.00011,26.20457]
[1777813322112,35.81,78746.0,2.0,-0.26348,0.00011,26.2069]
[1777813326913,35.81,78746.0,2.0,-0.26348,0.00011,26.20681]
[1777813326952,35.81,78746.0,2.0,-0.26348,0.00011,26.20678]
[1777813327666,35.81,78746.0,2.0,-0.26348,0.00011,26.20678]
[1777813327754,35.81,78745.55,2.0,-0.26353,0.00011,26.20921]
[1777813333362,35.81,78745.81,2.0,-0.2635,0.00011,26.20763]
[1777813339403,35.81,78745.18,2.0,-0.26356,0.00011,26.21086]
[1777813342946,35.81,78745.41,2.0,-0.26354,0.00011,26.20958]
[1777813343142,35.81,78745.22,2.0,-0.26356,0.00011,26.21053]
[1777813347988,35.81,78745.16,2.0,-0.26356,0.00011,26.2107]
[1777813348012,35.81,78745.22,2.0,-0.26355,0.00011,26.21033]
[1777813355696,35.81,78746.17,2.0,-0.26342,0.00011,26.20155]
[1777813356378,35.81,78746.17,2.0,-0.26342,0.00011,26.20155]
[1777813356458,35.81,78746.17,2.0,-0.26342,0.00011,26.20151]
[1777813361552,35.81,78746.17,2.0,-0.26342,0.00011,26.20131]
[1777813364477,35.81,78745.74,2.0,-0.26346,0.00011,26.20356]
[1777813364572,35.81,78745.93,2.0,-0.26344,0.00011,26.20249]
[1777813372628,35.81,78746.19,2.0,-0.26341,0.00011,26.20072]
[1777813378017,35.81,78746.17,2.0,-0.2634,0.00011,26.20064]
[1777813385012,35.8,78746.13,2.0,-0.2634,0.00011,26.20062]
[1777813390206,35.8,78746.14,2.0,-0.2634,0.00011,26.20022]
[1777813395975,35.8,78746.55,2.0,-0.26334,0.00011,26.19764]
[1777813401832,35.8,78745.3,2.0,-0.26348,0.00011,26.20413]
[1777813406867,35.8,78743.53,2.0,-0.26367,0.00011,26.2134]
[1777813411902,35.8,78742.99,2.0,-0.26371,0.00011,26.21264]
[1777813414938,35.8,78742.99,2.0,-0.26371,0.00011,26.21264]
[1777813415121,35.8,78742.99,2.0,-0.26371,0.00011,26.21264]
[1777813415132,35.8,78740.08,2.0,-0.26404,0.00011,26.22821]
[1777813417696,35.8,78733.54,2.0,-0.26478,0.00011,26.26345]
[1777813422979,35.79,78733.05,2.0,-0.26482,0.00011,26.26529]
[1777813426352,35.79,78733.05,2.0,-0.26482,0.00011,26.26529]
[1777813426503,35.79,78734.05,2.0,-0.26469,0.00011,26.2595]
[1777813427009,35.79,78734.05,2.0,-0.26469,0.00011,26.2595]
[1777813427112,35.79,78733.86,2.0,-0.26471,0.00011,26.26041]
[1777813427480,35.79,78733.86,2.0,-0.26471,0.00011,26.26041]
[1777813428018,35.79,78733.86,2.0,-0.26471,0.00011,26.2603]
[1777813433304,35.79,78734.41,2.0,-0.26464,0.00011,26.25686]
[1777813441107,35.79,78735.06,2.0,-0.26455,0.00011,26.25236]
[1777813446328,35.78,78736.47,2.0,-0.26438,0.00011,26.24421]
[1777813451466,35.78,78737.61,2.0,-0.26424,0.00011,26.23752]
[1777813457219,35.78,78737.09,2.0,-0.26428,0.00011,26.23967]
[1777813461866,35.78,78738.02,2.0,-0.26417,0.00011,26.23416]
[1777813464019,35.78,78737.95,2.0,-0.26417,0.00011,26.23431]
[1777813464174,35.78,78737.95,2.0,-0.26417,0.00011,26.23431]
[1777813464182,35.78,78737.95,2.0,-0.26417,0.00011,26.23431]
[1777813464268,35.78,78737.95,2.0,-0.26417,0.00011,26.23419]
[1777813468814,35.78,78736.69,2.0,-0.2643,0.00011,26.24064]
[1777813469480,35.77,78736.91,2.0,-0.26427,0.00011,26.23918]
[1777813470625,35.77,78736.07,2.0,-0.26437,0.00011,26.24361]
[1777813471344,35.77,78733.87,2.0,-0.2646,0.00011,26.25211]
[1777813473847,35.77,78735.69,2.0,-0.26438,0.00011,26.24195]
[1777813474338,35.77,78736.35,2.0,-0.26431,0.00011,26.23824]
[1777813476717,35.77,78735.96,2.0,-0.26435,0.00011,26.24011]
[1777813476752,35.77,78735.05,2.0,-0.26445,0.00011,26.24493]
[1777813480359,35.77,78735.05,2.0,-0.26444,0.00011,26.24481]
[1777813481080,35.77,78735.05,2.0,-0.26444,0.00011,26.24481]
[1777813485443,35.77,78731.69,2.0,-0.26481,0.00011,26.2622]
[1777813485518,35.77,78731.4,2.0,-0.26484,0.00011,26.26377]
[1777813487845,35.77,78731.4,2.0,-0.26484,0.00011,26.26354]
[1777813487951,35.77,78731.4,2.0,-0.26484,0.00011,26.26354]
[1777813487999,35.77,78731.4,2.0,-0.26484,0.00011,26.26354]
[1777813488063,35.77,78731.4,2.0,-0.26484,0.00011,26.26354]
[1777813488285,35.77,78731.4,2.0,-0.26484,0.00011,26.26354]
[1777813488436,35.77,78730.87,2.0,-0.2649,0.00011,26.26629]
[1777813490780,35.77,78735.09,2.0,-0.26441,0.00011,26.24329]
[1777813490813,35.77,78735.09,2.0,-0.26441,0.00011,26.24329]
[1777813491764,35.76,78741.17,2.0,-0.26372,0.00011,26.21009]
[1777813491781,35.76,78741.17,2.0,-0.26372,0.00011,26.21009]
[1777813491817,35.76,78741.17,2.0,-0.26372,0.00011,26.21004]
[1777813493677,35.76,78741.17,2.0,-0.26372,0.00011,26.21004]
[1777813493968,35.76,78740.75,2.0,-0.26376,0.00011,26.21221]
[1777813500743,35.76,78740.68,2.0,-0.26377,0.00011,26.21237]
[1777813501283,35.76,78740.68,2.0,-0.26377,0.00011,26.21237]
[1777813501445,35.76,78740.21,2.0,-0.26382,0.00011,26.21476]
[1777813502027,35.76,78740.21,2.0,-0.26382,0.00011,26.21476]
[1777813502129,35.76,78742.25,2.0,-0.26358,0.00011,26.20361]
[1777813508231,35.76,78742.04,2.0,-0.2636,0.00011,26.20458]
[1777813513610,35.76,78740.59,2.0,-0.26376,0.00011,26.21224]
[1777813519653,35.76,78742.52,2.0,-0.26354,0.00011,26.20158]
[1777813522547,35.76,78743.49,2.0,-0.26343,0.00011,26.19626]
[1777813523390,35.76,78743.49,2.0,-0.26343,0.00011,26.19626]
[1777813530626,35.76,78748.8,2.0,-0.26283,0.00011,26.16747]
[1777813532368,35.76,78747.93,2.0,-0.26293,0.00011,26.17224]
[1777813532424,35.76,78747.79,2.0,-0.26293,0.00011,26.16972]
[1777813537437,35.76,78747.48,2.0,-0.26296,0.00011,26.17153]
[1777813542457,35.76,78746.83,2.0,-0.26304,0.00011,26.17523]
[1777813547476,35.76,78746.69,2.0,-0.26306,0.00011,26.17616]
[1777813548293,35.76,78746.49,2.0,-0.26308,0.00011,26.17729]
[1777813550048,35.76,78745.53,2.0,-0.26319,0.00011,26.18259]
[1777813550426,35.76,78741.54,2.0,-0.26365,0.00011,26.20434]
[1777813555578,35.76,78733.99,2.0,-0.26451,0.00011,26.24523]
[1777813560942,35.76,78733.19,2.0,-0.26459,0.00011,26.24928]
[1777813567173,35.76,78734.35,2.0,-0.26446,0.00011,26.24272]
[1777813573026,35.76,78734.54,2.0,-0.26443,0.00011,26.24144]
[1777813578061,35.76,78734.02,2.0,-0.26448,0.00011,26.24408]
[1777813586093,35.76,78733.7,2.0,-0.26452,0.00011,26.24566]
[1777813592159,35.76,78733.29,2.0,-0.26454,0.00011,26.24416]
[1777813597506,35.76,78732.76,2.0,-0.2646,0.00011,26.24695]
[1777813597523,35.76,78732.6,2.0,-0.26461,0.00011,26.24769]
[1777813600416,35.76,78732.52,2.0,-0.26462,0.00011,26.24804]
[1777813600471,35.76,78732.52,2.0,-0.26462,0.00011,26.24799]
[1777813605116,35.76,78732.52,2.0,-0.26462,0.00011,26.24781]
[1777813605250,35.75,78732.29,2.0,-0.26464,0.00011,26.24901]
[1777813611556,35.75,78732.1,2.0,-0.26466,0.00011,26.24995]
[1777813617334,35.75,78731.91,2.0,-0.26467,0.00011,26.25051]
[1777813622657,35.75,78731.8,2.0,-0.26468,0.00011,26.25092]
[1777813627932,35.75,78731.43,2.0,-0.26472,0.00011,26.25268]
[1777813633423,35.75,78731.29,2.0,-0.26473,0.00011,26.25317]
[1777813633456,35.75,78731.35,2.0,-0.26472,0.00011,26.25273]
[1777813634151,35.75,78731.35,2.0,-0.26472,0.00011,26.25273]
[1777813634165,35.75,78731.35,2.0,-0.26472,0.00011,26.25267]
[1777813639148,35.75,78731.35,2.0,-0.26472,0.00011,26.25251]
[1777813639497,35.75,78731.35,2.0,-0.26471,0.00011,26.2524]
[1777813645538,35.75,78731.24,2.0,-0.26472,0.00011,26.25267]
[1777813653015,35.75,78731.38,2.0,-0.2647,0.00011,26.2517]
[1777813653036,35.75,78731.31,2.0,-0.26469,0.00011,26.24858]
[1777813657995,35.75,78731.4,2.0,-0.26467,0.00011,26.24795]
[1777813657999,35.75,78731.44,2.0,-0.26467,0.00011,26.24764]
[1777813664437,35.74,78729.15,2.0,-0.26493,0.00011,26.25992]
[1777813664538,35.74,78728.69,2.0,-0.26498,0.00011,26.26224]
[1777813670130,35.74,78728.81,2.0,-0.26496,0.00011,26.26136]
[1777813670485,35.74,78729.32,2.0,-0.2649,0.00011,26.2585]
[1777813673735,35.74,78718.92,2.0,-0.26608,0.00011,26.31457]
[1777813675353,35.74,78718.92,2.0,-0.26608,0.00011,26.31457]
[1777813676243,35.74,78716.5,2.0,-0.26636,0.00011,26.32742]
[1777813676251,35.74,78716.5,2.0,-0.26636,0.00011,26.32742]
[1777813676343,35.74,78716.52,2.0,-0.26635,0.00011,26.3272]
[1777813681791,35.74,78718.77,2.0,-0.26608,0.00011,26.31434]
[1777813686899,35.74,78718.77,2.0,-0.26608,0.00011,26.31434]
[1777813689770,35.74,78719.31,2.0,-0.266,0.00011,26.31061]
[1777813689814,35.74,78719.31,2.0,-0.266,0.00011,26.31061]
[1777813689937,35.73,78723.18,2.0,-0.26556,0.00011,26.28956]
[1777813695022,35.73,78722.51,2.0,-0.26562,0.00011,26.29273]
[1777813696321,35.73,78722.51,2.0,-0.26562,0.00011,26.29261]
[1777813697202,35.73,78725.94,2.0,-0.26523,0.00011,26.27392]
[1777813700934,35.73,78729.86,2.0,-0.26477,0.00011,26.25237]
[1777813701781,35.73,78729.48,2.0,-0.26481,0.00011,26.25437]
[1777813702452,35.73,78729.48,2.0,-0.26481,0.00011,26.25437]
[1777813709758,35.73,78727.85,2.0,-0.26499,0.00011,26.26275]
[1777813718236,35.73,78727.24,2.0,-0.26503,0.00011,26.26227]
[1777813724084,35.73,78724.61,2.0,-0.26533,0.00011,26.2762]
[1777813729119,35.72,78721.42,2.0,-0.26569,0.00011,26.29316]
[1777813735162,35.72,78719.16,2.0,-0.26594,0.00011,26.30496]
[1777813740196,35.72,78720.11,2.0,-0.26582,0.00011,26.2995]
[1777813745232,35.72,78720.77,2.0,-0.26574,0.00011,26.29564]
[1777813750267,35.72,78720.79,2.0,-0.26573,0.00011,26.29527]
[1777813755302,35.72,78723.52,2.0,-0.26542,0.00011,26.28025]
[1777813760337,35.72,78724.54,2.0,-0.26529,0.00011,26.27451]
[1777813765347,35.72,78725.15,2.0,-0.26522,0.00011,26.27098]
[1777813770453,35.72,78725.86,2.0,-0.26514,0.00011,26.26695]
[1777813776452,35.72,78726.49,2.0,-0.26504,0.00011,26.25994]
[1777813781463,35.72,78727.71,2.0,-0.2649,0.00011,26.25316]
[1777813784511,35.72,78727.13,2.0,-0.26496,0.00011,26.2562]
[1777813784632,35.71,78729.33,2.0,-0.26471,0.00011,26.24422]
[1777813786311,35.71,78733.82,2.0,-0.2642,0.00011,26.21978]
[1777813786347,35.71,78733.82,2.0,-0.2642,0.00011,26.21978]
[1777813787300,35.71,78733.82,2.0,-0.26419,0.00011,26.21975]
[1777813787318,35.71,78733.82,2.0,-0.26419,0.00011,26.21975]
[1777813787532,35.71,78735.51,2.0,-0.264,0.00011,26.21056]
[1777813788893,35.71,78740.71,2.0,-0.26341,0.00011,26.18223]
[1777813788939,35.71,78740.71,2.0,-0.26341,0.00011,26.18223]
[1777813789320,35.71,78740.71,2.0,-0.26341,0.00011,26.18223]
[1777813789641,35.71,78741.47,2.0,-0.26332,0.00011,26.17811]
[1777813794641,35.72,78746.9,2.0,-0.26271,0.00011,26.14864]
[1777813799663,35.72,78747.48,2.0,-0.26265,0.00011,26.14587]
[1777813800475,35.72,78747.69,2.0,-0.26263,0.00011,26.14481]
[1777813800636,35.72,78747.59,2.0,-0.26264,0.00011,26.14545]
[1777813805659,35.72,78756.5,2.0,-0.26164,0.00011,26.09726]
[1777813812712,35.72,78757.89,2.0,-0.2615,0.00011,26.09061]
[1777813816689,35.72,78758.91,2.0,-0.26139,0.00011,26.08543]
[1777813818287,35.73,78767.22,2.0,-0.26046,0.00011,26.04007]
[1777813819805,35.73,78768.15,2.0,-0.26036,0.00011,26.03533]
[1777813820502,35.73,78768.15,2.0,-0.26036,0.00011,26.03533]
[1777813820534,35.73,78768.15,2.0,-0.26036,0.00011,26.03533]
[1777813821822,35.73,78769.88,2.0,-0.26017,0.00011,26.02613]
[1777813821825,35.73,78769.88,2.0,-0.26017,0.00011,26.02613]
[1777813822784,35.73,78769.62,2.0,-0.2602,0.00011,26.02769]
[1777813828422,35.73,78768.95,2.0,-0.26029,0.00011,26.03189]
[1777813835532,35.73,78763.67,2.0,-0.26088,0.00011,26.05838]
[1777813840910,35.74,78761.94,2.0,-0.2611,0.00011,26.06886]
[1777813844649,35.74,78761.94,2.0,-0.2611,0.00011,26.06886]
[1777813846189,35.74,78756.01,2.0,-0.26178,0.00011,26.102]
[1777813846259,35.74,78756.01,2.0,-0.26178,0.00011,26.102]
[1777813846264,35.74,78756.01,2.0,-0.26178,0.00011,26.102]
[1777813847799,35.74,78754.69,2.0,-0.26193,0.00011,26.10941]
[1777813847818,35.74,78754.69,2.0,-0.26194,0.00011,26.10958]
[1777813848761,35.74,78754.56,2.0,-0.26196,0.00011,26.11046]
[1777813853798,35.74,78755.4,2.0,-0.26188,0.00011,26.10665]
[1777813856450,35.74,78755.4,2.0,-0.26188,0.00011,26.10681]
[1777813856764,35.75,78756.04,2.0,-0.26181,0.00011,26.1036]
[1777813861783,35.75,78757.66,2.0,-0.26164,0.00011,26.09534]
[1777813862064,35.75,78757.84,2.0,-0.26162,0.00011,26.0945]
[1777813862234,35.75,78757.84,2.0,-0.26162,0.00011,26.0945]
[1777813863418,35.75,78758.1,2.0,-0.2616,0.00011,26.09323]
[1777813863434,35.75,78758.84,2.0,-0.26152,0.00011,26.08933]
[1777813868478,35.75,78757.84,2.0,-0.26164,0.00011,26.09528]
[1777813870583,35.75,78757.84,2.0,-0.26165,0.00011,26.09577]
[1777813870671,35.75,78757.84,2.0,-0.26165,0.00011,26.09593]
[1777813876156,35.76,78754.94,2.0,-0.262,0.00011,26.11277]
[1777813882334,35.76,78753.37,2.0,-0.26219,0.00011,26.12184]
[1777813888240,35.76,78748.93,2.0,-0.26272,0.00011,26.14753]
[1777813897622,35.77,78750.25,2.0,-0.26256,0.00011,26.13762]
[1777813903346,35.77,78753.87,2.0,-0.26218,0.00011,26.11946]
[1777813909569,35.77,78754.48,2.0,-0.26213,0.00011,26.11698]
[1777813919640,35.78,78751.3,2.0,-0.26252,0.00011,26.13575]
[1777813924940,35.78,78754.79,2.0,-0.26214,0.00011,26.11737]
[1777813930518,35.78,78755.07,2.0,-0.26212,0.00011,26.11652]
[1777813930618,35.78,78755.07,2.0,-0.26212,0.00011,26.11666]
[1777813934197,35.79,78754.85,2.0,-0.26215,0.00011,26.11826]
[1777813934273,35.79,78754.02,2.0,-0.26225,0.00011,26.12293]
[1777813939779,35.79,78754.02,2.0,-0.26226,0.00011,26.12359]
[1777813946533,35.79,78754.06,2.0,-0.26227,0.00011,26.12403]
[1777813951127,35.79,78756.01,2.0,-0.26207,0.00011,26.11415]
[1777813951682,35.79,78755.51,2.0,-0.26211,0.00011,26.1137]
[1777813956716,35.8,78753.56,2.0,-0.26234,0.00011,26.125]
[1777813961752,35.8,78753.71,2.0,-0.26234,0.00011,26.12485]
[1777813966799,35.8,78753.93,2.0,-0.26232,0.00011,26.12419]
[1777813972004,35.8,78756.42,2.0,-0.26206,0.00011,26.1114]
[1777813977864,35.81,78753.53,2.0,-0.2624,0.00011,26.12799]
[1777813982898,35.81,78751.42,2.0,-0.26265,0.00011,26.14019]
[1777813988047,35.81,78751.36,2.0,-0.26266,0.00011,26.14066]
[1777813996375,35.81,78750.88,2.0,-0.26274,0.00011,26.1444]
[1777813996443,35.81,78750.88,2.0,-0.26274,0.00011,26.1444]
[1777814002032,35.82,78754.34,2.0,-0.26238,0.00011,26.12704]
[1777814003290,35.82,78754.34,2.0,-0.26238,0.00011,26.12704]
[1777814010278,35.82,78757.85,2.0,-0.262,0.00011,26.1091]
[1777814017137,35.83,78759.04,2.0,-0.26187,0.00011,26.1002]
[1777814022524,35.83,78759.76,2.0,-0.26179,0.00011,26.09664]
[1777814022613,35.83,78759.76,2.0,-0.2618,0.00011,26.09689]
[1777814030418,35.83,78761.1,2.0,-0.26166,0.00011,26.09052]
[1777814035469,35.83,78760.64,2.0,-0.26172,0.00011,26.09345]
[1777814041306,35.84,78760.64,2.0,-0.26174,0.00011,26.09415]
[1777814046341,35.84,78761.93,2.0,-0.2616,0.00011,26.08756]
[1777814052158,35.84,78763.28,2.0,-0.26146,0.00011,26.08055]
[1777814057418,35.84,78762.83,2.0,-0.26152,0.00011,26.08365]
[1777814062454,35.84,78762.18,2.0,-0.2616,0.00011,26.08765]
[1777814067488,35.85,78762.44,2.0,-0.26158,0.00011,26.08665]
[1777814072523,35.85,78760.6,2.0,-0.26178,0.00011,26.09378]
[1777814077558,35.85,78760.58,2.0,-0.26179,0.00011,26.09423]
[1777814081043,35.85,78760.57,2.0,-0.26179,0.00011,26.09435]
[1777814086621,35.85,78759.25,2.0,-0.26195,0.00011,26.10197]
[1777814096692,35.85,78759.55,2.0,-0.26192,0.00011,26.10081]
[1777814101728,35.85,78760.9,2.0,-0.26177,0.00011,26.09368]
[1777814106763,35.85,78762.98,2.0,-0.26154,0.00011,26.08259]
[1777814111798,35.85,78763.47,2.0,-0.26149,0.00011,26.08024]
[1777814116832,35.86,78763.42,2.0,-0.26151,0.00011,26.08086]
[1777814122874,35.86,78763.37,2.0,-0.26152,0.00011,26.08157]
[1777814125428,35.86,78762.2,2.0,-0.26166,0.00011,26.08812]
[1777814125997,35.86,78762.2,2.0,-0.26166,0.00011,26.08812]
[1777814132945,35.86,78761.22,2.0,-0.26176,0.00011,26.0906]
[1777814137982,35.86,78761.88,2.0,-0.26169,0.00011,26.08723]
[1777814143016,35.86,78762.24,2.0,-0.26165,0.00011,26.0855]
[1777814148051,35.86,78762.6,2.0,-0.26162,0.00011,26.08376]
[1777814153086,35.86,78762.38,2.0,-0.26165,0.00011,26.08517]
[1777814159128,35.86,78762.58,2.0,-0.26163,0.00011,26.08431]
[1777814164163,35.86,78762.98,2.0,-0.26159,0.00011,26.08231]
[1777814171406,35.86,78763.19,2.0,-0.26157,0.00011,26.08146]
[1777814177254,35.87,78763.36,2.0,-0.26155,0.00011,26.08074]
[1777814187326,35.87,78763.62,2.0,-0.26153,0.00011,26.07961]
[1777814191545,35.87,78751.33,2.0,-0.26291,0.00011,26.14338]
[1777814192173,35.87,78751.33,2.0,-0.26291,0.00011,26.14338]
[1777814192189,35.87,78751.33,2.0,-0.26291,0.00011,26.14338]
[1777814192812,35.87,78751.33,2.0,-0.26291,0.00011,26.14338]
[1777814192905,35.87,78747.11,2.0,-0.26338,0.00011,26.16627]
[1777814193788,35.87,78747.11,2.0,-0.26338,0.00011,26.16627]
[1777814199175,35.87,78744.15,2.0,-0.26371,0.00011,26.18201]
[1777814204263,35.86,78741.47,2.0,-0.26401,0.00011,26.19618]
[1777814210845,35.86,78739.01,2.0,-0.26428,0.00011,26.20913]
[1777814218098,35.86,78736.67,2.0,-0.26454,0.00011,26.22144]
[1777814223580,35.86,78737.57,2.0,-0.26444,0.00011,26.2164]
[1777814228614,35.86,78735.71,2.0,-0.26465,0.00011,26.22638]
[1777814233804,35.86,78734.23,2.0,-0.26481,0.00011,26.23433]
[1777814235477,35.86,78732.72,2.0,-0.26499,0.00011,26.24245]
[1777814235608,35.86,78732.72,2.0,-0.26499,0.00011,26.24245]
[1777814235705,35.86,78732.72,2.0,-0.26499,0.00011,26.24243]
[1777814240824,35.86,78731.25,2.0,-0.26515,0.00011,26.2503]
[1777814246742,35.86,78730.11,2.0,-0.26528,0.00011,26.25634]
[1777814247329,35.86,78730.11,2.0,-0.26528,0.00011,26.25634]
[1777814253238,35.86,78725.31,2.0,-0.26581,0.00011,26.27873]
[1777814258826,35.86,78724.83,2.0,-0.26586,0.00011,26.28107]
[1777814264867,35.86,78723.89,2.0,-0.26596,0.00011,26.28583]
[1777814269903,35.86,78724.75,2.0,-0.26585,0.00011,26.28089]
[1777814271247,35.86,78725.64,2.0,-0.26575,0.00011,26.27603]
[1777814272352,35.86,78726.74,2.0,-0.26562,0.00011,26.27004]
[1777814277365,35.85,78726.49,2.0,-0.26565,0.00011,26.27118]
[1777814279637,35.85,78725.96,2.0,-0.2657,0.00011,26.27387]
[1777814280450,35.85,78725.67,2.0,-0.26574,0.00011,26.27537]
[1777814286015,35.85,78724.14,2.0,-0.2659,0.00011,26.28322]
[1777814291053,35.85,78723.5,2.0,-0.26597,0.00011,26.28631]
[1777814296088,35.85,78723.04,2.0,-0.26601,0.00011,26.28843]
[1777814302316,35.85,78722.32,2.0,-0.26609,0.00011,26.29187]
[1777814307232,35.85,78720.97,2.0,-0.26624,0.00011,26.29884]
[1777814313206,35.84,78721.06,2.0,-0.2662,0.00011,26.29453]
[1777814315583,35.84,78720.5,2.0,-0.26626,0.00011,26.2974]
[1777814315786,35.84,78720.5,2.0,-0.26626,0.00011,26.2974]
[1777814316228,35.84,78719.77,2.0,-0.26634,0.00011,26.30125]
[1777814316917,35.84,78719.77,2.0,-0.26634,0.00011,26.30125]
[1777814317236,35.84,78706.28,2.0,-0.26789,0.00011,26.37359]
[1777814317607,35.84,78706.28,2.0,-0.26789,0.00011,26.37359]
[1777814318242,35.84,78699.77,2.0,-0.26863,0.00011,26.40825]
[1777814319159,35.84,78699.77,2.0,-0.26863,0.00011,26.40825]
[1777814319250,35.84,78698.61,2.0,-0.26876,0.00011,26.41427]
[1777814321914,35.84,78698.42,2.0,-0.26877,0.00011,26.41494]
[1777814322269,35.84,78697.78,2.0,-0.26884,0.00011,26.41819]
[1777814327302,35.84,78697.45,2.0,-0.26887,0.00011,26.41912]
[1777814328327,35.84,78697.45,2.0,-0.26887,0.00011,26.41912]
[1777814329099,35.84,78697.43,2.0,-0.26886,0.00011,26.41891]
[1777814332566,35.84,78696.8,2.0,-0.26893,0.00012,26.42196]
[1777814332606,35.83,78696.08,2.0,-0.269,0.00012,26.42549]
[1777814339481,35.83,78695.8,2.0,-0.26902,0.00012,26.42638]
[1777814340170,35.83,78695.8,2.0,-0.26902,0.00012,26.42638]
[1777814340213,35.83,78695.8,2.0,-0.26902,0.00012,26.42638]
[1777814340269,35.83,78695.18,2.0,-0.26909,0.00012,26.42925]
[1777814341484,35.83,78686.86,2.0,-0.27004,0.00012,26.47343]
[1777814341955,35.83,78680.77,2.0,-0.27074,0.00012,26.50559]
[1777814342598,35.83,78680.84,2.0,-0.27073,0.00012,26.50501]
[1777814348452,35.82,78683.86,2.0,-0.27036,0.00012,26.48777]
[1777814353487,35.82,78682.13,2.0,-0.27053,0.00012,26.49598]
[1777814358522,35.82,78679.78,2.0,-0.27079,0.00012,26.50747]
[1777814363557,35.81,78677.06,2.0,-0.27108,0.00012,26.52092]
[1777814368592,35.81,78675.42,2.0,-0.27125,0.00012,26.52866]
[1777814373628,35.8,78673.78,2.0,-0.2714,0.00012,26.53314]
[1777814378149,35.8,78661.64,2.0,-0.27279,0.00012,26.59651]
[1777814379681,35.8,78661.64,2.0,-0.27279,0.00012,26.59628]
[1777814379717,35.8,78660.54,2.0,-0.27291,0.00012,26.60183]
[1777814380781,35.8,78660.54,2.0,-0.27291,0.00012,26.60183]
[1777814380883,35.8,78659.84,2.0,-0.27299,0.00012,26.60528]
[1777814381513,35.8,78659.84,2.0,-0.27299,0.00012,26.60528]
[1777814381528,35.8,78659.84,2.0,-0.27299,0.00012,26.60528]
[1777814381683,35.8,78659.84,2.0,-0.27298,0.00012,26.60504]
[1777814386132,35.79,78661.14,2.0,-0.27282,0.00012,26.59743]
[1777814386258,35.79,78662.06,2.0,-0.2727,0.00012,26.59233]
[1777814391268,35.79,78667.92,2.0,-0.272,0.00012,26.56038]
[1777814396293,35.79,78671.38,2.0,-0.27158,0.00012,26.54088]
[1777814401300,35.78,78672.62,2.0,-0.27141,0.00012,26.53317]
[1777814406311,35.78,78673.41,2.0,-0.2713,0.00012,26.52782]
[1777814411319,35.77,78675.55,2.0,-0.27103,0.00012,26.51554]
[1777814416329,35.77,78677.56,2.0,-0.27078,0.00012,26.50403]
[1777814421352,35.77,78677.15,2.0,-0.27081,0.00012,26.50536]
[1777814426352,35.76,78679.06,2.0,-0.27057,0.00012,26.49436]
[1777814431054,35.76,78680.05,2.0,-0.27044,0.00012,26.48828]
[1777814431274,35.76,78679.95,2.0,-0.27043,0.00012,26.48536]
[1777814436284,35.76,78680.5,2.0,-0.27036,0.00012,26.4818]
[1777814441290,35.75,78680.68,2.0,-0.27032,0.00012,26.48005]
[1777814446309,35.75,78681.96,2.0,-0.27015,0.00012,26.47246]
[1777814451317,35.75,78682.57,2.0,-0.27007,0.00012,26.46844]
[1777814456336,35.75,78682.57,2.0,-0.27005,0.00012,26.46768]
[1777814461352,35.74,78684.81,2.0,-0.26978,0.00012,26.45498]
[1777814463028,35.74,78686.61,2.0,-0.26956,0.00012,26.44506]
[1777814463932,35.74,78690.84,2.0,-0.26907,0.00012,26.4223]
[1777814469291,35.74,78685.7,2.0,-0.26964,0.00012,26.44867]
[1777814474327,35.73,78682.7,2.0,-0.26997,0.00012,26.46372]
[1777814480368,35.73,78679.86,2.0,-0.27028,0.00012,26.47766]
[1777814487419,35.72,78677.18,2.0,-0.27056,0.00012,26.49046]
[1777814492454,35.72,78675.4,2.0,-0.27072,0.00012,26.49556]
[1777814493236,35.72,78675.4,2.0,-0.27072,0.00012,26.49556]
[1777814495842,35.72,78674.0,2.0,-0.27088,0.00012,26.50257]
[1777814497124,35.71,78675.14,2.0,-0.27073,0.00012,26.49605]
[1777814501933,35.71,78676.07,2.0,-0.27061,0.00012,26.4902]
[1777814504916,35.71,78677.61,2.0,-0.27041,0.00012,26.48109]
[1777814504989,35.71,78677.61,2.0,-0.27041,0.00012,26.48109]
[1777814505430,35.71,78677.61,2.0,-0.27041,0.00012,26.48109]
[1777814505564,35.71,78677.32,2.0,-0.27044,0.00012,26.4824]
[1777814506116,35.71,78677.32,2.0,-0.27044,0.00012,26.4824]
[1777814506139,35.71,78675.22,2.0,-0.27068,0.00012,26.49336]
[1777814507469,35.71,78675.22,2.0,-0.27068,0.00012,26.49336]
[1777814507551,35.71,78675.22,2.0,-0.27068,0.00012,26.49336]
[1777814508698,35.7,78675.38,2.0,-0.27065,0.00012,26.492]
[1777814513796,35.7,78678.38,2.0,-0.27027,0.00012,26.47445]
[1777814521470,35.69,78680.09,2.0,-0.27005,0.00012,26.46446]
[1777814523942,35.69,78680.19,2.0,-0.27003,0.00012,26.46331]
[1777814525979,35.69,78681.91,2.0,-0.26982,0.00012,26.4538]
[1777814531728,35.69,78688.07,2.0,-0.26909,0.00012,26.41977]
[1777814532668,35.69,78688.07,2.0,-0.26909,0.00012,26.41977]
[1777814538146,35.68,78687.26,2.0,-0.26916,0.00012,26.42307]
[1777814544007,35.68,78683.37,2.0,-0.26958,0.00012,26.44232]
[1777814551409,35.67,78684.19,2.0,-0.26947,0.00012,26.43707]
[1777814556903,35.67,78687.67,2.0,-0.26901,0.00012,26.41327]
[1777814562344,35.66,78688.19,2.0,-0.26893,0.00012,26.4097]
[1777814567984,35.66,78688.35,2.0,-0.26889,0.00012,26.40747]
[1777814573015,35.66,78688.81,2.0,-0.26882,0.00012,26.40403]
[1777814578051,35.65,78689.87,2.0,-0.26867,0.00012,26.39738]
[1777814583086,35.65,78690.08,2.0,-0.26863,0.00012,26.3953]
[1777814588122,35.64,78690.33,2.0,-0.26858,0.00012,26.39302]
[1777814593156,35.64,78690.47,2.0,-0.26855,0.00012,26.39133]
[1777814598191,35.64,78690.6,2.0,-0.26851,0.00012,26.38971]
[1777814604433,35.63,78690.62,2.0,-0.26849,0.00012,26.38851]
[1777814612332,35.63,78690.66,2.0,-0.26847,0.00012,26.38756]
[1777814618333,35.62,78690.54,2.0,-0.26843,0.00012,26.38311]
[1777814624573,35.62,78684.05,2.0,-0.26916,0.00012,26.4169]
[1777814630131,35.62,78680.1,2.0,-0.2696,0.00012,26.43721]
[1777814638471,35.61,78677.2,2.0,-0.2699,0.00012,26.45119]
[1777814643505,35.61,78672.44,2.0,-0.27044,0.00012,26.47582]
[1777814648541,35.6,78670.05,2.0,-0.2707,0.00012,26.48775]
[1777814653578,35.6,78667.4,2.0,-0.27099,0.00012,26.50106]
[1777814659619,35.6,78663.11,2.0,-0.27147,0.00012,26.52286]
[1777814664655,35.59,78662.74,2.0,-0.27149,0.00012,26.52394]
[1777814670087,35.59,78662.94,2.0,-0.27145,0.00012,26.52203]
[1777814671124,35.59,78664.25,2.0,-0.27129,0.00012,26.51487]
[1777814671187,35.59,78669.54,2.0,-0.27066,0.00012,26.48318]
[1777814671829,35.59,78669.54,2.0,-0.27066,0.00012,26.48318]
[1777814671854,35.59,78669.54,2.0,-0.27066,0.00012,26.48318]
[1777814672126,35.59,78669.54,2.0,-0.27066,0.00012,26.48318]
[1777814672375,35.59,78669.54,2.0,-0.27066,0.00012,26.48318]
[1777814672468,35.59,78671.54,2.0,-0.27042,0.00012,26.47236]
[1777814674123,35.59,78671.54,2.0,-0.27042,0.00012,26.47236]
[1777814676132,35.59,78672.32,2.0,-0.27033,0.00012,26.46781]
[1777814676181,35.59,78672.32,2.0,-0.27032,0.00012,26.46769]
[1777814677641,35.59,78672.32,2.0,-0.27032,0.00012,26.46769]
[1777814677749,35.59,78675.3,2.0,-0.26997,0.00012,26.45149]
[1777814683732,35.58,78676.16,2.0,-0.26986,0.00012,26.4465]
[1777814683766,35.58,78676.16,2.0,-0.26986,0.00012,26.4465]
[1777814684308,35.58,78676.16,2.0,-0.26986,0.00012,26.4465]
[1777814684611,35.58,78676.69,2.0,-0.26979,0.00012,26.44329]
[1777814688388,35.58,78677.32,2.0,-0.26971,0.00012,26.43954]
[1777814688469,35.58,78676.87,2.0,-0.26976,0.00012,26.44183]
[1777814690264,35.58,78676.87,2.0,-0.26976,0.00012,26.44171]
[1777814697689,35.58,78673.43,2.0,-0.27014,0.00012,26.45929]
[1777814698779,35.58,78674.51,2.0,-0.27001,0.00012,26.45302]
[1777814703930,35.57,78675.1,2.0,-0.26992,0.00012,26.4489]
[1777814708965,35.57,78676.79,2.0,-0.26971,0.00012,26.439]
[1777814714000,35.57,78678.91,2.0,-0.26944,0.00012,26.42677]
[1777814719035,35.56,78681.12,2.0,-0.26917,0.00012,26.41405]
[1777814724070,35.56,78683.09,2.0,-0.26892,0.00012,26.40265]
[1777814731120,35.55,78681.55,2.0,-0.26906,0.00012,26.40654]
[1777814737161,35.55,78680.06,2.0,-0.26922,0.00012,26.41361]
[1777814739422,35.55,78680.06,2.0,-0.26922,0.00012,26.41361]
[1777814739446,35.55,78679.68,2.0,-0.26925,0.00012,26.41534]
[1777814745416,35.55,78678.75,2.0,-0.26934,0.00012,26.41941]
[1777814751258,35.54,78677.08,2.0,-0.26952,0.00012,26.42744]
[1777814756299,35.54,78676.73,2.0,-0.26955,0.00012,26.42868]
[1777814762445,35.54,78676.73,2.0,-0.26953,0.00012,26.42774]
[1777814763688,35.54,78675.91,2.0,-0.26962,0.00012,26.43199]
[1777814763738,35.54,78675.29,2.0,-0.26969,0.00012,26.43516]
[1777814766073,35.53,78674.58,2.0,-0.26976,0.00012,26.43866]
[1777814771403,35.53,78673.62,2.0,-0.26986,0.00012,26.44288]
[1777814774833,35.53,78673.75,2.0,-0.26983,0.00012,26.44173]
[1777814780467,35.53,78671.91,2.0,-0.27003,0.00012,26.45073]
[1777814784462,35.52,78671.14,2.0,-0.27011,0.00012,26.45442]
[1777814787455,35.52,78667.8,2.0,-0.27049,0.00012,26.47189]
[1777814794632,35.52,78668.56,2.0,-0.27039,0.00012,26.4673]
[1777814796557,35.52,78672.61,2.0,-0.26988,0.00012,26.44124]
[1777814796761,35.52,78673.58,2.0,-0.26976,0.00012,26.43586]
[1777814797817,35.52,78672.95,2.0,-0.26983,0.00012,26.43907]
[1777814798270,35.52,78672.95,2.0,-0.26983,0.00012,26.43907]
[1777814798436,35.52,78672.95,2.0,-0.26983,0.00012,26.43907]
[1777814798453,35.52,78672.95,2.0,-0.26983,0.00012,26.43907]
[1777814798602,35.51,78672.95,2.0,-0.26983,0.00012,26.43891]
[1777814799278,35.51,78672.95,2.0,-0.26983,0.00012,26.43891]
[1777814804131,35.51,78673.49,2.0,-0.26975,0.00012,26.43538]
[1777814809160,35.51,78676.26,2.0,-0.26942,0.00012,26.41982]
[1777814811850,35.51,78677.19,2.0,-0.2693,0.00012,26.41441]
[1777814817735,35.51,78677.64,2.0,-0.26923,0.00012,26.41115]
[1777814823049,35.5,78676.87,2.0,-0.26932,0.00012,26.41515]
[1777814828359,35.5,78679.83,2.0,-0.26895,0.00012,26.39782]
[1777814829199,35.5,78680.41,2.0,-0.26888,0.00012,26.39454]
[1777814829372,35.5,78680.41,2.0,-0.26888,0.00012,26.39454]
[1777814829531,35.5,78680.41,2.0,-0.26888,0.00012,26.39454]
[1777814829670,35.5,78680.41,2.0,-0.26888,0.00012,26.39454]
[1777814829704,35.5,78680.41,2.0,-0.26888,0.00012,26.39454]
[1777814829821,35.5,78679.78,2.0,-0.26895,0.00012,26.39778]
[1777814830114,35.5,78679.78,2.0,-0.26895,0.00012,26.39778]
[1777814830479,35.5,78679.78,2.0,-0.26895,0.00012,26.39778]
[1777814830583,35.5,78679.78,2.0,-0.26895,0.00012,26.39778]
[1777814830829,35.5,78665.02,2.0,-0.27066,0.00012,26.47696]
[1777814831034,35.5,78665.02,2.0,-0.27066,0.00012,26.47696]
[1777814831357,35.5,78665.02,2.0,-0.27066,0.00012,26.47696]
[1777814831601,35.5,78665.02,2.0,-0.27066,0.00012,26.47696]
[1777814832354,35.5,78655.94,2.0,-0.27173,0.00012,26.52581]
[1777814832842,35.5,78656.92,2.0,-0.27162,0.00012,26.52079]
[1777814833324,35.5,78656.92,2.0,-0.27162,0.00012,26.52079]
[1777814833347,35.5,78656.92,2.0,-0.27162,0.00012,26.52079]
[1777814833849,35.5,78657.06,2.0,-0.27161,0.00012,26.52026]
[1777814835794,35.5,78658.35,2.0,-0.27146,0.00012,26.5136]
[1777814840273,35.5,78659.62,2.0,-0.27133,0.00012,26.50775]
[1777814840305,35.5,78659.62,2.0,-0.27133,0.00012,26.50775]
[1777814840326,35.5,78659.62,2.0,-0.27133,0.00012,26.50775]
[1777814845965,35.51,78656.06,2.0,-0.27178,0.00012,26.52843]
[1777814851470,35.52,78652.05,2.0,-0.27227,0.00012,26.55092]
[1777814851482,35.52,78650.54,2.0,-0.27244,0.00012,26.55589]
[1777814853716,35.52,78638.75,2.0,-0.27382,0.00012,26.61891]
[1777814859065,35.52,78637.11,2.0,-0.27403,0.00012,26.62833]
[1777814864116,35.52,78645.51,2.0,-0.27307,0.00012,26.58474]
[1777814868439,35.53,78643.54,2.0,-0.27331,0.00012,26.59599]
[1777814868885,35.53,78643.76,2.0,-0.27329,0.00012,26.59502]
[1777814871341,35.53,78643.76,2.0,-0.2733,0.00012,26.59542]
[1777814871351,35.53,78643.76,2.0,-0.2733,0.00012,26.59542]
[1777814873373,35.53,78643.76,2.0,-0.27331,0.00012,26.59582]
[1777814873385,35.53,78643.76,2.0,-0.27331,0.00012,26.59582]
[1777814875404,35.53,78642.66,2.0,-0.27345,0.00012,26.60205]
[1777814875407,35.53,78642.66,2.0,-0.27345,0.00012,26.60205]
[1777814875418,35.53,78642.66,2.0,-0.27345,0.00012,26.60205]
[1777814877443,35.53,78641.49,2.0,-0.27359,0.00012,26.60864]
[1777814877465,35.53,78641.49,2.0,-0.27359,0.00012,26.60864]
[1777814879486,35.54,78641.04,2.0,-0.27365,0.00012,26.6114]
[1777814879497,35.54,78641.04,2.0,-0.27365,0.00012,26.6114]
[1777814881515,35.54,78641.04,2.0,-0.27366,0.00012,26.61178]
[1777814881517,35.54,78641.04,2.0,-0.27366,0.00012,26.61178]
[1777814881532,35.54,78641.04,2.0,-0.27366,0.00012,26.61178]
[1777814883550,35.54,78640.18,2.0,-0.27377,0.00012,26.61671]
[1777814883558,35.54,78640.18,2.0,-0.27377,0.00012,26.61671]
[1777814883587,35.54,78640.18,2.0,-0.27377,0.00012,26.61671]
[1777814883719,35.54,78640.18,2.0,-0.27377,0.00012,26.61689]
[1777814890851,35.54,78639.41,2.0,-0.27388,0.00012,26.62188]
[1777814892276,35.55,78638.06,2.0,-0.27405,0.00012,26.62956]
[1777814892543,35.55,78638.06,2.0,-0.27405,0.00012,26.62956]
[1777814892584,35.55,78635.63,2.0,-0.27434,0.00012,26.64258]
[1777814893756,35.55,78622.94,2.0,-0.27583,0.00012,26.70962]
[1777814898815,35.55,78620.18,2.0,-0.27616,0.00012,26.72438]
[1777814904630,35.55,78619.88,2.0,-0.27621,0.00012,26.72665]
[1777814909973,35.56,78619.59,2.0,-0.27627,0.00012,26.72936]
[1777814916084,35.56,78619.06,2.0,-0.27634,0.00012,26.72986]
[1777814922383,35.56,78618.35,2.0,-0.27645,0.00012,26.73498]
[1777814927500,35.57,78618.9,2.0,-0.27641,0.00012,26.73328]
[1777814932031,35.57,78619.71,2.0,-0.27633,0.00012,26.72983]
[1777814932051,35.57,78620.01,2.0,-0.2763,0.00012,26.72845]
[1777814937570,35.58,78620.86,2.0,-0.27622,0.00012,26.72497]
[1777814942605,35.58,78621.9,2.0,-0.27612,0.00012,26.7205]
[1777814947640,35.59,78622.66,2.0,-0.27605,0.00012,26.71749]
[1777814954645,35.59,78623.32,2.0,-0.27599,0.00012,26.71481]
[1777814960763,35.59,78622.14,2.0,-0.27616,0.00012,26.72251]
[1777814960768,35.59,78622.14,2.0,-0.27616,0.00012,26.72251]
[1777814960956,35.6,78619.05,2.0,-0.27653,0.00012,26.73887]
[1777814962050,35.6,78618.43,2.0,-0.27661,0.00012,26.74228]
[1777814962516,35.6,78618.43,2.0,-0.27661,0.00012,26.74228]
[1777814962532,35.6,78618.43,2.0,-0.27661,0.00012,26.74228]
[1777814962555,35.6,78618.43,2.0,-0.27661,0.00012,26.74228]
[1777814962745,35.6,78618.43,2.0,-0.27661,0.00012,26.74244]
[1777814964873,35.6,78617.06,2.0,-0.27677,0.00012,26.74977]
[1777814964965,35.6,78616.39,2.0,-0.27686,0.00012,26.75344]
[1777814965064,35.6,78616.39,2.0,-0.27686,0.00012,26.75344]
[1777814970095,35.6,78615.86,2.0,-0.27693,0.00012,26.75701]
[1777814971488,35.6,78620.26,2.0,-0.27642,0.00012,26.73415]
[1777814971552,35.6,78620.26,2.0,-0.27642,0.00012,26.73415]
[1777814973061,35.6,78632.22,2.0,-0.27501,0.00012,26.66846]
[1777814973828,35.6,78632.22,2.0,-0.27501,0.00012,26.66868]
[1777814976364,35.61,78633.68,2.0,-0.27485,0.00012,26.6615]
[1777814976406,35.61,78633.68,2.0,-0.27485,0.00012,26.6615]
[1777814977102,35.61,78634.14,2.0,-0.2748,0.00012,26.65934]
[1777814977856,35.61,78634.9,2.0,-0.27472,0.00012,26.6556]
[1777814983331,35.61,78634.79,2.0,-0.27476,0.00012,26.6575]
[1777814988933,35.62,78633.54,2.0,-0.27494,0.00012,26.66565]
[1777814994323,35.62,78633.02,2.0,-0.27502,0.00012,26.6694]
[1777815002034,35.63,78631.1,2.0,-0.27529,0.00012,26.6817]
[1777815007249,35.64,78630.38,2.0,-0.27541,0.00012,26.68691]
[1777815013719,35.64,78630.3,2.0,-0.27544,0.00012,26.68849]
[1777815019153,35.65,78630.52,2.0,-0.27545,0.00012,26.68895]
[1777815024474,35.65,78630.09,2.0,-0.27552,0.00012,26.69212]
[1777815032243,35.66,78629.66,2.0,-0.27559,0.00012,26.69311]
[1777815037461,35.67,78629.44,2.0,-0.27564,0.00012,26.69537]
[1777815043169,35.67,78629.05,2.0,-0.27571,0.00012,26.69829]
[1777815043204,35.67,78629.05,2.0,-0.27571,0.00012,26.69829]
[1777815043336,35.67,78630.39,2.0,-0.27556,0.00012,26.6917]
[1777815044184,35.67,78630.39,2.0,-0.27556,0.00012,26.6917]
[1777815044287,35.67,78630.39,2.0,-0.27556,0.00012,26.6917]
[1777815044315,35.67,78630.39,2.0,-0.27556,0.00012,26.6917]
[1777815044386,35.67,78632.14,2.0,-0.27536,0.00012,26.68275]
[1777815046212,35.67,78632.31,2.0,-0.27534,0.00012,26.6821]
[1777815047001,35.67,78632.48,2.0,-0.27533,0.00012,26.68144]
[1777815052003,35.68,78631.62,2.0,-0.27545,0.00012,26.68689]
[1777815057024,35.68,78630.29,2.0,-0.27563,0.00012,26.69501]
[1777815062031,35.69,78630.0,2.0,-0.27569,0.00012,26.69764]
[1777815067039,35.69,78628.99,2.0,-0.27583,0.00012,26.70402]
[1777815072065,35.7,78627.53,2.0,-0.27602,0.00012,26.71272]
[1777815077087,35.7,78626.66,2.0,-0.27614,0.00012,26.7183]
[1777815082097,35.7,78627.42,2.0,-0.27608,0.00012,26.71537]
[1777815087113,35.71,78626.11,2.0,-0.27625,0.00012,26.72326]
[1777815089909,35.71,78626.01,2.0,-0.27628,0.00012,26.7244]
[1777815091512,35.71,78631.59,2.0,-0.27562,0.00012,26.69239]
[1777815096546,35.71,78633.82,2.0,-0.27536,0.00012,26.68083]
[1777815101730,35.71,78635.96,2.0,-0.2751,0.00012,26.66944]
[1777815106765,35.71,78636.44,2.0,-0.27504,0.00012,26.66677]
[1777815111801,35.71,78643.23,2.0,-0.27425,0.00012,26.63104]
[1777815115551,35.71,78642.66,2.0,-0.27432,0.00012,26.63405]
[1777815115583,35.71,78642.66,2.0,-0.27432,0.00012,26.63405]
[1777815117058,35.71,78642.59,2.0,-0.27432,0.00012,26.63442]
[1777815117127,35.71,78643.37,2.0,-0.27423,0.00012,26.63032]
[1777815122880,35.71,78651.29,2.0,-0.27331,0.00012,26.58882]
[1777815127961,35.71,78653.19,2.0,-0.2731,0.00012,26.57904]
[1777815132949,35.71,78641.09,2.0,-0.27452,0.00012,26.64314]
[1777815138100,35.71,78642.08,2.0,-0.2744,0.00012,26.63794]
[1777815144026,35.72,78649.1,2.0,-0.27359,0.00012,26.60123]
[1777815149062,35.72,78654.85,2.0,-0.27292,0.00012,26.57112]
[1777815154144,35.72,78658.84,2.0,-0.27245,0.00012,26.54715]
[1777815160141,35.72,78658.28,2.0,-0.27253,0.00012,26.55066]
[1777815165176,35.72,78659.28,2.0,-0.27242,0.00012,26.54585]
[1777815170309,35.72,78659.25,2.0,-0.27243,0.00012,26.54641]
[1777815176253,35.73,78660.66,2.0,-0.27228,0.00012,26.53964]
[1777815181288,35.73,78659.98,2.0,-0.27237,0.00012,26.54387]
[1777815183803,35.73,78660.74,2.0,-0.27229,0.00012,26.53996]
[1777815183849,35.73,78661.35,2.0,-0.27222,0.00012,26.53684]
[1777815187095,35.73,78663.95,2.0,-0.27192,0.00012,26.52318]
[1777815187113,35.73,78663.95,2.0,-0.27192,0.00012,26.52318]
[1777815188607,35.73,78663.88,2.0,-0.27194,0.00012,26.52395]
[1777815188818,35.73,78663.93,2.0,-0.27193,0.00012,26.52381]
[1777815190399,35.73,78663.93,2.0,-0.27194,0.00012,26.52394]
[1777815196393,35.74,78658.88,2.0,-0.27254,0.00012,26.55138]
[1777815201428,35.74,78659.33,2.0,-0.2725,0.00012,26.54952]
[1777815206463,35.74,78660.07,2.0,-0.27242,0.00012,26.54612]
[1777815213101,35.74,78660.6,2.0,-0.27237,0.00012,26.54372]
[1777815218188,35.74,78659.9,2.0,-0.27244,0.00012,26.54472]
[1777815223582,35.75,78659.0,2.0,-0.27256,0.00012,26.55013]
[1777815226008,35.75,78657.18,2.0,-0.27277,0.00012,26.55983]
[1777815226109,35.75,78656.04,2.0,-0.27291,0.00012,26.56593]
[1777815228066,35.75,78656.04,2.0,-0.27291,0.00012,26.56593]
[1777815228092,35.75,78656.04,2.0,-0.27291,0.00012,26.56609]
[1777815230988,35.75,78652.21,2.0,-0.27336,0.00012,26.58644]
[1777815231089,35.75,78649.4,2.0,-0.27369,0.00012,26.60131]
[1777815237951,35.75,78649.05,2.0,-0.27373,0.00012,26.60333]
[1777815242957,35.75,78649.21,2.0,-0.27372,0.00012,26.60271]
[1777815247965,35.75,78652.02,2.0,-0.27339,0.00012,26.58802]
[1777815252965,35.75,78653.02,2.0,-0.27328,0.00012,26.58296]
[1777815257983,35.75,78655.57,2.0,-0.27299,0.00012,26.5698]
[1777815262986,35.75,78655.62,2.0,-0.27299,0.00012,26.56986]
[1777815267990,35.75,78654.84,2.0,-0.27309,0.00012,26.57426]
[1777815272993,35.76,78655.41,2.0,-0.27301,0.00012,26.56826]
[1777815278005,35.76,78655.67,2.0,-0.27299,0.00012,26.56719]
[1777815283006,35.76,78655.71,2.0,-0.27299,0.00012,26.56728]
[1777815288028,35.76,78657.22,2.0,-0.27282,0.00012,26.55964]
[1777815293031,35.76,78656.64,2.0,-0.27289,0.00012,26.56302]
[1777815298061,35.76,78657.11,2.0,-0.27285,0.00012,26.56087]
[1777815298515,35.76,78657.32,2.0,-0.27282,0.00012,26.55983]
[1777815298522,35.76,78657.32,2.0,-0.27282,0.00012,26.55983]
[1777815299285,35.76,78653.92,2.0,-0.27322,0.00012,26.57783]
[1777815304288,35.76,78654.03,2.0,-0.27318,0.00012,26.57591]
[1777815309304,35.75,78655.08,2.0,-0.27303,0.00012,26.5689]
[1777815314330,35.75,78655.43,2.0,-0.27296,0.00012,26.56591]
[1777815319332,35.74,78656.85,2.0,-0.27277,0.00012,26.55725]
[1777815324339,35.74,78655.84,2.0,-0.27287,0.00012,26.56141]
[1777815329339,35.73,78656.41,2.0,-0.27278,0.00012,26.5572]
[1777815334348,35.73,78656.41,2.0,-0.27273,0.00012,26.55272]
[1777815339363,35.72,78656.57,2.0,-0.27269,0.00012,26.55069]
[1777815344391,35.72,78656.67,2.0,-0.27264,0.00012,26.5485]
[1777815345982,35.72,78656.67,2.0,-0.27264,0.00012,26.54821]
[1777815346021,35.72,78656.67,2.0,-0.27264,0.00012,26.54821]
[1777815346493,35.71,78656.67,2.0,-0.27263,0.00012,26.54791]
[1777815346525,35.71,78656.67,2.0,-0.27263,0.00012,26.54791]
[1777815350596,35.71,78656.95,2.0,-0.27258,0.00012,26.54527]
[1777815357234,35.7,78656.86,2.0,-0.27255,0.00012,26.54399]
[1777815364565,35.69,78656.94,2.0,-0.27249,0.00012,26.54097]
[1777815369824,35.69,78657.51,2.0,-0.27239,0.00012,26.53652]
[1777815379675,35.68,78657.52,2.0,-0.27233,0.00012,26.53366]
[1777815385716,35.67,78657.52,2.0,-0.2723,0.00012,26.53199]
[1777815395783,35.66,78657.59,2.0,-0.27222,0.00012,26.5256]
[1777815400821,35.65,78657.73,2.0,-0.27217,0.00012,26.52352]
[1777815406631,35.65,78657.61,2.0,-0.27217,0.00012,26.52336]
[1777815407619,35.65,78657.61,2.0,-0.27215,0.00012,26.52257]
[1777815407626,35.65,78657.61,2.0,-0.27215,0.00012,26.52257]
[1777815407651,35.65,78657.61,2.0,-0.27215,0.00012,26.52257]
[1777815408272,35.65,78666.01,2.0,-0.27117,0.00012,26.47765]
[1777815408853,35.65,78666.01,2.0,-0.27117,0.00012,26.47765]
[1777815408889,35.65,78666.01,2.0,-0.27117,0.00012,26.47765]
[1777815408952,35.65,78672.9,2.0,-0.27036,0.00012,26.44063]
[1777815409642,35.65,78672.9,2.0,-0.27036,0.00012,26.44063]
[1777815409657,35.65,78672.9,2.0,-0.27036,0.00012,26.44063]
[1777815409912,35.64,78674.08,2.0,-0.27022,0.00012,26.43409]
[1777815411053,35.64,78674.08,2.0,-0.27022,0.00012,26.43409]
[1777815411153,35.64,78673.4,2.0,-0.2703,0.00012,26.4375]
[1777815411477,35.64,78673.4,2.0,-0.2703,0.00012,26.4375]
[1777815411966,35.64,78673.4,2.0,-0.27029,0.00012,26.43729]
[1777815417940,35.64,78672.98,2.0,-0.27031,0.00012,26.43825]
[1777815421997,35.64,78673.42,2.0,-0.27025,0.00012,26.43548]
[1777815427835,35.63,78681.02,2.0,-0.26935,0.00012,26.39348]
[1777815433044,35.63,78678.72,2.0,-0.26959,0.00012,26.40485]
[1777815435595,35.63,78677.94,2.0,-0.26968,0.00012,26.40872]
[1777815436431,35.63,78677.64,2.0,-0.26971,0.00012,26.41018]
[1777815443119,35.62,78678.74,2.0,-0.26956,0.00012,26.40337]
[1777815449161,35.62,78676.92,2.0,-0.26976,0.00012,26.41245]
[1777815454196,35.62,78675.17,2.0,-0.26994,0.00012,26.41803]
[1777815455901,35.62,78675.45,2.0,-0.2699,0.00012,26.41644]
[1777815460925,35.62,78676.43,2.0,-0.26978,0.00012,26.41076]
[1777815465934,35.62,78680.83,2.0,-0.26926,0.00012,26.38693]
[1777815470937,35.62,78679.06,2.0,-0.26947,0.00012,26.39629]
[1777815474672,35.61,78678.45,2.0,-0.26953,0.00012,26.39943]
[1777815475345,35.61,78678.45,2.0,-0.26953,0.00012,26.39941]
[1777815480601,35.61,78678.79,2.0,-0.26949,0.00012,26.39741]
[1777815486438,35.61,78678.79,2.0,-0.26949,0.00012,26.39735]
[1777815486457,35.61,78680.12,2.0,-0.26933,0.00012,26.39013]
[1777815488567,35.61,78680.39,2.0,-0.2693,0.00012,26.38863]
[1777815489444,35.61,78680.39,2.0,-0.2693,0.00012,26.3886]
[1777815490467,35.61,78680.39,2.0,-0.2693,0.00012,26.3886]
[1777815490671,35.61,78680.44,2.0,-0.26929,0.00012,26.38829]
[1777815498446,35.61,78680.96,2.0,-0.26923,0.00012,26.38542]
[1777815498509,35.61,78681.4,2.0,-0.26918,0.00012,26.38298]
[1777815499429,35.61,78681.4,2.0,-0.26918,0.00012,26.38298]
[1777815499515,35.61,78681.75,2.0,-0.26914,0.00012,26.38108]
[1777815510163,35.61,78682.09,2.0,-0.2691,0.00012,26.37916]
[1777815516641,35.61,78682.33,2.0,-0.26905,0.00012,26.37437]
[1777815523305,35.61,78681.65,2.0,-0.26912,0.00012,26.37793]
[1777815530500,35.61,78681.65,2.0,-0.26912,0.00012,26.37789]
[1777815535775,35.61,78677.27,2.0,-0.26962,0.00012,26.40106]
[1777815541535,35.61,78677.24,2.0,-0.26963,0.00012,26.40114]
[1777815542943,35.61,78677.24,2.0,-0.26962,0.00012,26.40103]
[1777815543001,35.61,78677.26,2.0,-0.26962,0.00012,26.40085]
[1777815548864,35.61,78681.85,2.0,-0.26908,0.00012,26.37605]
[1777815553900,35.61,78681.98,2.0,-0.26907,0.00012,26.37526]
[1777815558935,35.61,78682.75,2.0,-0.26898,0.00012,26.37101]
[1777815568322,35.61,78683.02,2.0,-0.26894,0.00012,26.36946]
[1777815571594,35.61,78683.02,2.0,-0.26894,0.00012,26.36932]
[1777815572338,35.61,78682.97,2.0,-0.26893,0.00012,26.36617]
[1777815577428,35.6,78682.33,2.0,-0.269,0.00012,26.36942]
[1777815584110,35.6,78681.64,2.0,-0.26907,0.00012,26.37281]
[1777815589180,35.6,78680.87,2.0,-0.26915,0.00012,26.37673]
[1777815595186,35.6,78681.22,2.0,-0.26911,0.00012,26.37447]
[1777815598491,35.6,78682.22,2.0,-0.26899,0.00012,26.36899]
[1777815598541,35.6,78682.22,2.0,-0.26899,0.00012,26.36899]
[1777815604250,35.6,78682.17,2.0,-0.26899,0.00012,26.3689]
[1777815610292,35.6,78682.46,2.0,-0.26895,0.00012,26.36702]
[1777815615327,35.6,78678.5,2.0,-0.2694,0.00012,26.388]
[1777815616485,35.6,78678.5,2.0,-0.2694,0.00012,26.388]
[1777815616541,35.6,78678.5,2.0,-0.2694,0.00012,26.388]
[1777815621437,35.6,78677.68,2.0,-0.26949,0.00012,26.39216]
[1777815621461,35.6,78677.68,2.0,-0.26949,0.00012,26.39216]
[1777815624309,35.6,78677.68,2.0,-0.26949,0.00012,26.39192]
[1777815624357,35.6,78677.68,2.0,-0.26949,0.00012,26.39192]
[1777815627845,35.59,78677.56,2.0,-0.26949,0.00012,26.39209]
[1777815627892,35.59,78677.56,2.0,-0.26949,0.00012,26.39209]
[1777815631772,35.59,78678.44,2.0,-0.26936,0.00012,26.38376]
[1777815631821,35.59,78678.44,2.0,-0.26936,0.00012,26.38376]
[1777815639499,35.59,78676.74,2.0,-0.26955,0.00012,26.39226]
[1777815644534,35.59,78676.79,2.0,-0.26953,0.00012,26.3916]
[1777815647454,35.59,78672.72,2.0,-0.27,0.00012,26.41327]
[1777815647555,35.59,78665.62,2.0,-0.27083,0.00012,26.45115]
[1777815647981,35.59,78665.62,2.0,-0.27083,0.00012,26.45115]
[1777815648494,35.59,78665.62,2.0,-0.27083,0.00012,26.45115]
[1777815656313,35.58,78668.92,2.0,-0.27042,0.00012,26.43238]
[1777815663627,35.58,78672.58,2.0,-0.26998,0.00012,26.41182]
[1777815670724,35.58,78673.22,2.0,-0.26988,0.00012,26.40733]
[1777815678779,35.57,78671.98,2.0,-0.27,0.00012,26.41297]
[1777815683814,35.57,78671.29,2.0,-0.27008,0.00012,26.41626]
[1777815689339,35.57,78672.52,2.0,-0.26993,0.00012,26.40945]
[1777815694892,35.57,78675.79,2.0,-0.26951,0.00012,26.38762]
[1777815698843,35.56,78674.66,2.0,-0.26963,0.00012,26.39326]
[1777815699506,35.56,78674.66,2.0,-0.26963,0.00012,26.39326]
[1777815704964,35.56,78674.33,2.0,-0.26965,0.00012,26.39396]
[1777815706426,35.56,78674.33,2.0,-0.26965,0.00012,26.39396]
[1777815706472,35.56,78674.33,2.0,-0.26965,0.00012,26.39396]
[1777815706938,35.56,78672.63,2.0,-0.26984,0.00012,26.40298]
[1777815707631,35.56,78669.57,2.0,-0.2702,0.00012,26.41928]
[1777815712631,35.56,78661.37,2.0,-0.27114,0.00012,26.46248]
[1777815717647,35.55,78662.58,2.0,-0.27098,0.00012,26.45509]
[1777815719193,35.55,78663.48,2.0,-0.27087,0.00012,26.44989]
[1777815719201,35.55,78663.32,2.0,-0.27088,0.00012,26.45056]
[1777815720450,35.55,78663.32,2.0,-0.27088,0.00012,26.45056]
[1777815720494,35.55,78662.65,2.0,-0.27096,0.00012,26.45395]
[1777815726767,35.55,78662.25,2.0,-0.27099,0.00012,26.45528]
[1777815733086,35.54,78662.79,2.0,-0.27089,0.00012,26.45078]
[1777815737368,35.54,78662.22,2.0,-0.27094,0.00012,26.45303]
[1777815739691,35.54,78662.13,2.0,-0.27094,0.00012,26.45311]
[1777815740777,35.53,78661.03,2.0,-0.27106,0.00012,26.4586]
[1777815740795,35.53,78661.03,2.0,-0.27106,0.00012,26.4586]
[1777815741633,35.53,78654.49,2.0,-0.27182,0.00012,26.49329]
[1777815747257,35.53,78652.52,2.0,-0.27205,0.00012,26.50371]
[1777815752211,35.53,78650.0,2.0,-0.27234,0.00012,26.51419]
[1777815752534,35.54,78646.08,2.0,-0.2728,0.00012,26.53512]
[1777815755206,35.54,78637.69,2.0,-0.27379,0.00012,26.58009]
[1777815755637,35.54,78637.69,2.0,-0.27379,0.00012,26.58009]
[1777815755652,35.54,78637.69,2.0,-0.27379,0.00012,26.58009]
[1777815757677,35.54,78634.95,2.0,-0.27413,0.00012,26.59535]
[1777815757679,35.54,78634.95,2.0,-0.27413,0.00012,26.59535]
[1777815757688,35.54,78634.95,2.0,-0.27413,0.00012,26.59535]
[1777815759704,35.54,78634.85,2.0,-0.27415,0.00012,26.59663]
[1777815759793,35.54,78634.26,2.0,-0.27423,0.00012,26.60013]
[1777815759830,35.54,78634.26,2.0,-0.27423,0.00012,26.60013]
[1777815760699,35.55,78632.78,2.0,-0.27441,0.00012,26.60833]
[1777815761765,35.55,78632.78,2.0,-0.27441,0.00012,26.60833]
[1777815761704,35.55,78620.99,2.0,-0.27581,0.00012,26.67084]
[1777815762505,35.55,78620.99,2.0,-0.27581,0.00012,26.67084]
[1777815762733,35.55,78618.91,2.0,-0.27606,0.00012,26.68208]
[1777815763234,35.55,78618.91,2.0,-0.27606,0.00012,26.68208]
[1777815763248,35.55,78618.91,2.0,-0.27606,0.00012,26.68208]
[1777815763376,35.55,78618.91,2.0,-0.27606,0.00012,26.68227]
[1777815768411,35.55,78618.54,2.0,-0.27613,0.00012,26.68514]
[1777815771444,35.55,78618.68,2.0,-0.27612,0.00012,26.68477]
[1777815771545,35.56,78614.74,2.0,-0.27659,0.00012,26.70561]
[1777815772338,35.56,78614.74,2.0,-0.27659,0.00012,26.70561]
[1777815772563,35.56,78614.74,2.0,-0.27659,0.00012,26.70561]
[1777815775474,35.56,78613.85,2.0,-0.2767,0.00012,26.71076]
[1777815778612,35.56,78603.35,2.0,-0.27796,0.00012,26.7665]
[1777815781408,35.56,78604.64,2.0,-0.27782,0.00012,26.7602]
[1777815782066,35.56,78602.82,2.0,-0.27804,0.00012,26.76992]
[1777815782744,35.56,78603.21,2.0,-0.27799,0.00012,26.7681]
[1777815789559,35.57,78600.21,2.0,-0.27838,0.00012,26.78526]
[1777815794594,35.57,78599.41,2.0,-0.2785,0.00012,26.79051]
[1777815799630,35.58,78597.13,2.0,-0.27879,0.00012,26.80345]
[1777815805672,35.58,78595.6,2.0,-0.279,0.00012,26.81271]
[1777815809699,35.59,78586.03,2.0,-0.28015,0.00012,26.86306]
[1777815814704,35.59,78589.46,2.0,-0.27974,0.00012,26.84272]
[1777815820779,35.6,78592.57,2.0,-0.2794,0.00012,26.82782]
[1777815825819,35.6,78603.02,2.0,-0.27818,0.00012,26.77444]
[1777815830853,35.6,78603.88,2.0,-0.2781,0.00012,26.771]
[1777815836540,35.61,78599.91,2.0,-0.27859,0.00012,26.79242]
[1777815838890,35.61,78597.42,2.0,-0.27889,0.00012,26.80584]
[1777815838950,35.61,78597.42,2.0,-0.27889,0.00012,26.80584]
[1777815839034,35.61,78597.42,2.0,-0.27889,0.00012,26.80584]
[1777815839116,35.61,78594.92,2.0,-0.2792,0.00012,26.8191]
[1777815844336,35.61,78594.01,2.0,-0.27932,0.00012,26.82436]
[1777815849986,35.62,78592.46,2.0,-0.27952,0.00012,26.83337]
[1777815854484,35.62,78591.51,2.0,-0.27964,0.00012,26.83871]
[1777815859462,35.62,78597.81,2.0,-0.27891,0.00012,26.80687]
[1777815859522,35.62,78597.81,2.0,-0.27891,0.00012,26.80687]
[1777815861094,35.62,78597.81,2.0,-0.27892,0.00012,26.80704]
[1777815861456,35.62,78597.81,2.0,-0.27892,0.00012,26.80704]
[1777815861486,35.62,78597.81,2.0,-0.27892,0.00012,26.8074]
[1777815867886,35.63,78592.83,2.0,-0.27953,0.00012,26.83409]
[1777815871322,35.63,78591.77,2.0,-0.27967,0.00012,26.84025]
[1777815872811,35.63,78591.33,2.0,-0.27971,0.00012,26.83943]
[1777815875680,35.63,78593.1,2.0,-0.27951,0.00012,26.83079]
[1777815875709,35.63,78593.1,2.0,-0.27951,0.00012,26.83079]
[1777815875778,35.63,78592.51,2.0,-0.27959,0.00012,26.83403]
[1777815878126,35.63,78592.57,2.0,-0.27958,0.00012,26.83389]
[1777815878164,35.63,78592.57,2.0,-0.27958,0.00012,26.83389]
[1777815879743,35.64,78593.82,2.0,-0.27944,0.00012,26.82778]
[1777815879792,35.64,78594.61,2.0,-0.27935,0.00012,26.82387]
[1777815886986,35.64,78596.43,2.0,-0.27916,0.00012,26.81538]
[1777815887360,35.64,78596.43,2.0,-0.27916,0.00012,26.81538]
[1777815888695,35.64,78596.53,2.0,-0.27916,0.00012,26.81544]
[1777815888722,35.64,78596.53,2.0,-0.27916,0.00012,26.81544]
[1777815888857,35.64,78596.53,2.0,-0.27916,0.00012,26.81544]
[1777815888883,35.64,78601.4,2.0,-0.27859,0.00012,26.79038]
[1777815894300,35.65,78606.47,2.0,-0.27802,0.00012,26.76527]
[1777815899335,35.65,78604.76,2.0,-0.27824,0.00012,26.77521]
[1777815904371,35.66,78602.56,2.0,-0.27852,0.00012,26.7877]
[1777815909407,35.66,78602.17,2.0,-0.27859,0.00012,26.79076]
[1777815914811,35.67,78600.35,2.0,-0.27882,0.00012,26.80106]
[1777815919909,35.67,78595.19,2.0,-0.27945,0.00012,26.82872]
[1777815922640,35.67,78593.53,2.0,-0.27967,0.00012,26.83814]
[1777815927662,35.68,78591.76,2.0,-0.2799,0.00012,26.84831]
[1777815928495,35.68,78591.76,2.0,-0.2799,0.00012,26.84851]
[1777815928509,35.68,78591.76,2.0,-0.2799,0.00012,26.84851]
[1777815930542,35.68,78591.44,2.0,-0.27995,0.00012,26.85057]
[1777815930547,35.68,78591.44,2.0,-0.27995,0.00012,26.85057]
[1777815930577,35.68,78591.44,2.0,-0.27995,0.00012,26.85057]
[1777815930643,35.68,78591.13,2.0,-0.27999,0.00012,26.85237]
[1777815937396,35.68,78591.13,2.0,-0.27999,0.00012,26.8497]
[1777815942638,35.69,78589.46,2.0,-0.28022,0.00012,26.86013]
[1777815953957,35.7,78589.2,2.0,-0.2803,0.00012,26.86368]
[1777815959399,35.7,78588.99,2.0,-0.28035,0.00012,26.86575]
[1777815965885,35.71,78588.88,2.0,-0.28038,0.00012,26.8673]
[1777815969122,35.71,78588.84,2.0,-0.28041,0.00012,26.86848]
[1777815969832,35.71,78588.84,2.0,-0.28041,0.00012,26.86868]
[1777815970835,35.71,78606.46,2.0,-0.27834,0.00012,26.77784]
[1777815971189,35.71,78606.46,2.0,-0.27834,0.00012,26.77784]
[1777815971208,35.71,78606.46,2.0,-0.27834,0.00012,26.77784]
[1777815971844,35.71,78610.12,2.0,-0.27791,0.00012,26.75909]
[1777815973155,35.72,78610.27,2.0,-0.2779,0.00012,26.75856]
[1777815973948,35.72,78611.03,2.0,-0.27781,0.00012,26.75486]
[1777815978991,35.72,78611.03,2.0,-0.27784,0.00012,26.75611]
[1777815981599,35.72,78613.17,2.0,-0.2776,0.00012,26.74548]
[1777815981911,35.72,78613.27,2.0,-0.27759,0.00012,26.7452]
[1777815982293,35.72,78613.27,2.0,-0.27759,0.00012,26.7452]
[1777815983091,35.73,78617.09,2.0,-0.27715,0.00012,26.72557]
[1777815983121,35.73,78617.09,2.0,-0.27715,0.00012,26.72557]
[1777815983844,35.73,78617.09,2.0,-0.27715,0.00012,26.72557]
[1777815983849,35.73,78617.09,2.0,-0.27715,0.00012,26.72557]
[1777815983925,35.73,78620.98,2.0,-0.2767,0.00012,26.70557]
[1777815985840,35.73,78622.48,2.0,-0.27653,0.00012,26.69802]
[1777815990976,35.73,78623.68,2.0,-0.27642,0.00012,26.69341]
[1777815991942,35.73,78623.68,2.0,-0.27642,0.00012,26.69341]
[1777815995687,35.74,78624.44,2.0,-0.27634,0.00012,26.68723]
[1777815997041,35.74,78624.52,2.0,-0.27633,0.00012,26.68708]
[1777815999031,35.74,78638.2,2.0,-0.27474,0.00012,26.61579]
[1777816001993,35.74,78638.29,2.0,-0.27473,0.00012,26.61538]
[1777816007090,35.74,78640.64,2.0,-0.27446,0.00012,26.60335]
[1777816012125,35.74,78639.82,2.0,-0.27456,0.00012,26.60795]
[1777816017160,35.75,78640.28,2.0,-0.27452,0.00012,26.60593]
[1777816021731,35.75,78644.98,2.0,-0.27397,0.00012,26.5815]
[1777816021752,35.75,78644.98,2.0,-0.27397,0.00012,26.5815]
[1777816022463,35.75,78649.48,2.0,-0.27345,0.00012,26.5579]
[1777816022537,35.75,78652.09,2.0,-0.27315,0.00012,26.54425]
[1777816024393,35.75,78654.34,2.0,-0.27289,0.00012,26.5325]
[1777816024431,35.75,78655.45,2.0,-0.27276,0.00012,26.52676]
[1777816029461,35.75,78657.2,2.0,-0.27255,0.00012,26.5173]
[1777816031844,35.75,78657.07,2.0,-0.27257,0.00012,26.51827]
[1777816031920,35.75,78656.87,2.0,-0.2726,0.00012,26.51947]
[1777816034104,35.75,78656.87,2.0,-0.2726,0.00012,26.51937]
[1777816034139,35.75,78656.87,2.0,-0.2726,0.00012,26.51937]
[1777816034196,35.75,78656.87,2.0,-0.2726,0.00012,26.51937]
[1777816034667,35.75,78656.87,2.0,-0.2726,0.00012,26.51937]
[1777816034858,35.75,78660.52,2.0,-0.27217,0.00012,26.49983]
[1777816041329,35.74,78668.69,2.0,-0.27119,0.00012,26.45514]
[1777816043840,35.74,78669.61,2.0,-0.27108,0.00012,26.45005]
[1777816044328,35.74,78669.21,2.0,-0.27112,0.00012,26.45198]
[1777816044335,35.74,78669.21,2.0,-0.27112,0.00012,26.45198]
[1777816044906,35.74,78662.26,2.0,-0.27193,0.00012,26.48872]
[1777816048989,35.74,78657.99,2.0,-0.27243,0.00012,26.51158]
[1777816049063,35.74,78660.6,2.0,-0.27213,0.00012,26.49799]
[1777816049498,35.74,78660.6,2.0,-0.27213,0.00012,26.49799]
[1777816050021,35.74,78660.6,2.0,-0.27213,0.00012,26.4981]
[1777816050385,35.74,78660.6,2.0,-0.27213,0.00012,26.4981]
[1777816050718,35.74,78662.24,2.0,-0.27194,0.00012,26.48952]
[1777816052279,35.74,78662.24,2.0,-0.27193,0.00012,26.48634]
[1777816052321,35.74,78662.24,2.0,-0.27193,0.00012,26.48634]
[1777816052510,35.74,78661.76,2.0,-0.27199,0.00012,26.48898]
[1777816054637,35.74,78662.5,2.0,-0.2719,0.00012,26.48516]
[1777816055041,35.74,78664.09,2.0,-0.27172,0.00012,26.47683]
[1777816056490,35.74,78656.49,2.0,-0.27261,0.00012,26.51716]
[1777816057089,35.75,78645.87,2.0,-0.27384,0.00012,26.57322]
[1777816058684,35.75,78644.48,2.0,-0.27401,0.00012,26.58053]
[1777816062767,35.75,78653.56,2.0,-0.27295,0.00012,26.53269]
[1777816062907,35.75,78655.98,2.0,-0.27267,0.00012,26.51994]
[1777816063706,35.75,78655.98,2.0,-0.27267,0.00012,26.51994]
[1777816063739,35.75,78655.75,2.0,-0.27269,0.00012,26.52121]
[1777816069441,35.75,78657.54,2.0,-0.27249,0.00012,26.51202]
[1777816071011,35.75,78657.92,2.0,-0.27245,0.00012,26.51006]
[1777816071297,35.75,78658.13,2.0,-0.27243,0.00012,26.50901]
[1777816071308,35.75,78658.13,2.0,-0.27243,0.00012,26.50901]
[1777816071574,35.75,78658.13,2.0,-0.27243,0.00012,26.50901]
[1777816073331,35.75,78658.31,2.0,-0.27241,0.00012,26.50816]
[1777816073701,35.75,78658.31,2.0,-0.27241,0.00012,26.50816]
[1777816073770,35.75,78656.28,2.0,-0.27264,0.00012,26.51894]
[1777816079926,35.75,78655.16,2.0,-0.27278,0.00012,26.525]
[1777816083497,35.75,78654.1,2.0,-0.2729,0.00012,26.53063]
[1777816084164,35.75,78654.1,2.0,-0.2729,0.00012,26.53068]
[1777816091680,35.75,78657.24,2.0,-0.27254,0.00012,26.51424]
[1777816096715,35.75,78656.47,2.0,-0.27263,0.00012,26.51836]
[1777816102071,35.75,78660.12,2.0,-0.27221,0.00012,26.49911]
[1777816107981,35.75,78662.8,2.0,-0.2719,0.00012,26.48505]
[1777816113981,35.75,78663.43,2.0,-0.27181,0.00012,26.47869]
[1777816119878,35.75,78661.26,2.0,-0.27207,0.00012,26.49036]
[1777816127457,35.75,78661.52,2.0,-0.27204,0.00012,26.48908]
[1777816133979,35.75,78662.52,2.0,-0.27193,0.00012,26.48396]
[1777816139014,35.75,78662.39,2.0,-0.27194,0.00012,26.48474]
[1777816145296,35.75,78662.71,2.0,-0.27191,0.00012,26.48317]
[1777816150556,35.75,78663.11,2.0,-0.27186,0.00012,26.48112]
[1777816157142,35.75,78661.03,2.0,-0.27211,0.00012,26.49218]
[1777816163185,35.75,78660.49,2.0,-0.27217,0.00012,26.49507]
[1777816167091,35.75,78661.01,2.0,-0.27211,0.00012,26.49232]
[1777816167213,35.75,78660.59,2.0,-0.27216,0.00012,26.49455]
[1777816168444,35.75,78660.73,2.0,-0.27214,0.00012,26.49381]
[1777816168458,35.75,78660.73,2.0,-0.27214,0.00012,26.49381]
[1777816168487,35.75,78660.73,2.0,-0.27214,0.00012,26.49381]
[1777816169773,35.76,78650.33,2.0,-0.27336,0.00012,26.54911]
[1777816170109,35.76,78648.68,2.0,-0.27356,0.00012,26.55812]
[1777816172052,35.76,78648.26,2.0,-0.27362,0.00012,26.56064]
[1777816172230,35.76,78647.62,2.0,-0.27368,0.00012,26.56103]
[1777816173194,35.76,78647.62,2.0,-0.27368,0.00012,26.56103]
[1777816174255,35.76,78631.63,2.0,-0.27556,0.00012,26.64551]
[1777816179264,35.77,78631.0,2.0,-0.27566,0.00012,26.64996]
[1777816182796,35.77,78630.73,2.0,-0.27571,0.00012,26.65206]
[1777816183093,35.77,78629.48,2.0,-0.27586,0.00012,26.65882]
[1777816183357,35.77,78629.48,2.0,-0.27586,0.00012,26.65882]
[1777816183778,35.77,78629.48,2.0,-0.27586,0.00012,26.65882]
[1777816183869,35.77,78624.28,2.0,-0.27647,0.00012,26.68618]
[1777816184560,35.77,78624.28,2.0,-0.27647,0.00012,26.68618]
[1777816184795,35.77,78624.28,2.0,-0.27647,0.00012,26.68618]
[1777816185056,35.77,78622.09,2.0,-0.27673,0.00012,26.69778]
[1777816190374,35.78,78618.38,2.0,-0.27719,0.00012,26.71813]
[1777816191509,35.78,78618.38,2.0,-0.27719,0.00012,26.71813]
[1777816191582,35.78,78618.38,2.0,-0.27719,0.00012,26.71813]
[1777816197935,35.78,78615.49,2.0,-0.27755,0.00012,26.73408]
[1777816204493,35.78,78612.85,2.0,-0.27788,0.00012,26.74879]
[1777816206098,35.78,78614.19,2.0,-0.27773,0.00012,26.74198]
[1777816207077,35.79,78622.48,2.0,-0.27676,0.00012,26.69907]
[1777816207105,35.79,78622.48,2.0,-0.27676,0.00012,26.69907]
[1777816207801,35.79,78624.32,2.0,-0.27655,0.00012,26.68968]
[1777816207832,35.79,78625.4,2.0,-0.27642,0.00012,26.68425]
[1777816212857,35.79,78630.12,2.0,-0.27589,0.00012,26.66068]
[1777816215442,35.79,78634.14,2.0,-0.27542,0.00012,26.63978]
[1777816215481,35.79,78634.14,2.0,-0.27542,0.00012,26.63978]
[1777816215927,35.79,78634.14,2.0,-0.27542,0.00012,26.63978]
[1777816216212,35.79,78634.91,2.0,-0.27533,0.00012,26.63581]
[1777816221616,35.79,78633.8,2.0,-0.27547,0.00012,26.64192]
[1777816227768,35.79,78632.92,2.0,-0.27558,0.00012,26.6469]
[1777816233544,35.8,78633.4,2.0,-0.27552,0.00012,26.64147]
[1777816241433,35.8,78633.34,2.0,-0.27553,0.00012,26.64227]
[1777816244840,35.8,78633.41,2.0,-0.27553,0.00012,26.64232]
[1777816245279,35.8,78633.41,2.0,-0.27554,0.00012,26.64249]
[1777816246454,35.8,78635.01,2.0,-0.27535,0.00012,26.63421]
[1777816246474,35.8,78635.01,2.0,-0.27535,0.00012,26.63421]
[1777816246476,35.8,78635.01,2.0,-0.27535,0.00012,26.63421]
[1777816247203,35.8,78635.01,2.0,-0.27535,0.00012,26.63421]
[1777816248485,35.8,78634.94,2.0,-0.27536,0.00012,26.63467]
[1777816248581,35.8,78634.94,2.0,-0.27537,0.00012,26.63486]
[1777816256070,35.8,78634.53,2.0,-0.27543,0.00012,26.63768]
[1777816256388,35.8,78634.53,2.0,-0.27543,0.00012,26.63768]
[1777816257181,35.8,78634.53,2.0,-0.27543,0.00012,26.63768]
[1777816257928,35.8,78634.42,2.0,-0.27544,0.00012,26.63835]
[1777816263485,35.81,78636.32,2.0,-0.27523,0.00012,26.6289]
[1777816269927,35.81,78635.29,2.0,-0.27537,0.00012,26.63511]
[1777816272449,35.81,78635.29,2.0,-0.27537,0.00012,26.63511]
[1777816272489,35.81,78635.29,2.0,-0.27537,0.00012,26.63511]
[1777816278991,35.81,78632.5,2.0,-0.27571,0.00012,26.65048]
[1777816286280,35.82,78632.36,2.0,-0.27574,0.00012,26.65183]
[1777816291960,35.82,78632.36,2.0,-0.27574,0.00012,26.65183]
[1777816298127,35.82,78632.31,2.0,-0.27575,0.00012,26.64985]
[1777816303160,35.82,78632.34,2.0,-0.27576,0.00012,26.65014]
[1777816304968,35.82,78632.25,2.0,-0.27577,0.00012,26.6507]
[1777816311219,35.82,78632.25,2.0,-0.27578,0.00012,26.65132]
[1777816315367,35.83,78634.46,2.0,-0.27553,0.00012,26.64006]
[1777816315415,35.83,78634.64,2.0,-0.27551,0.00012,26.63922]
[1777816318344,35.83,78641.83,2.0,-0.27467,0.00012,26.60166]
[1777816318367,35.83,78641.83,2.0,-0.27467,0.00012,26.60166]
[1777816319670,35.83,78642.23,2.0,-0.27462,0.00012,26.59952]
[1777816320282,35.83,78642.23,2.0,-0.27462,0.00012,26.59945]
[1777816321379,35.83,78642.23,2.0,-0.27462,0.00012,26.59945]
[1777816325859,35.83,78641.33,2.0,-0.27472,0.00012,26.60399]
[1777816329124,35.82,78638.28,2.0,-0.27508,0.00012,26.61983]
[1777816329337,35.82,78638.28,2.0,-0.27508,0.00012,26.61983]
[1777816329825,35.82,78637.65,2.0,-0.27515,0.00012,26.62307]
[1777816330323,35.82,78637.65,2.0,-0.27515,0.00012,26.62307]
[1777816330358,35.82,78632.42,2.0,-0.27576,0.00012,26.65032]
[1777816331059,35.82,78632.42,2.0,-0.27576,0.00012,26.65032]
[1777816336634,35.83,78630.45,2.0,-0.276,0.00012,26.66117]
[1777816342408,35.83,78630.68,2.0,-0.27598,0.00012,26.66022]
[1777816343191,35.83,78630.68,2.0,-0.27598,0.00012,26.66022]
[1777816348926,35.83,78631.1,2.0,-0.27595,0.00012,26.65864]
[1777816350527,35.83,78631.13,2.0,-0.27595,0.00012,26.65876]
[1777816356753,35.83,78631.16,2.0,-0.27595,0.00012,26.6587]
[1777816363583,35.84,78631.5,2.0,-0.27592,0.00012,26.65495]
[1777816369134,35.84,78632.76,2.0,-0.27578,0.00012,26.64872]
[1777816375668,35.84,78632.61,2.0,-0.27582,0.00012,26.65057]
[1777816381803,35.84,78632.77,2.0,-0.27581,0.00012,26.65021]
[1777816382475,35.85,78633.76,2.0,-0.2757,0.00012,26.64528]
[1777816383317,35.85,78651.77,2.0,-0.2736,0.00012,26.55099]
[1777816383533,35.85,78651.77,2.0,-0.2736,0.00012,26.55099]
[1777816383585,35.85,78651.77,2.0,-0.2736,0.00012,26.55099]
[1777816384184,35.85,78651.77,2.0,-0.2736,0.00012,26.55099]
[1777816384221,35.85,78651.77,2.0,-0.2736,0.00012,26.55099]
[1777816384375,35.85,78653.88,2.0,-0.27335,0.00012,26.53995]
[1777816384681,35.85,78653.88,2.0,-0.27335,0.00012,26.53995]
[1777816385001,35.84,78653.03,2.0,-0.27345,0.00012,26.54421]
[1777816385514,35.84,78653.03,2.0,-0.27345,0.00012,26.54421]
[1777816385563,35.84,78653.03,2.0,-0.27345,0.00012,26.54421]
[1777816385639,35.84,78653.03,2.0,-0.27345,0.00012,26.54421]
[1777816386428,35.84,78653.03,2.0,-0.27345,0.00012,26.54421]
[1777816386437,35.84,78652.27,2.0,-0.27353,0.00012,26.54799]
[1777816386457,35.84,78652.27,2.0,-0.27353,0.00012,26.54799]
[1777816386717,35.84,78652.27,2.0,-0.27353,0.00012,26.54799]
[1777816386766,35.84,78653.7,2.0,-0.27336,0.00012,26.54026]
[1777816388685,35.84,78656.08,2.0,-0.27308,0.00012,26.52753]
[1777816388764,35.84,78656.08,2.0,-0.27308,0.00012,26.52753]
[1777816388828,35.84,78661.32,2.0,-0.27246,0.00012,26.49972]
[1777816393231,35.84,78664.62,2.0,-0.27207,0.00012,26.48177]
[1777816393289,35.84,78664.62,2.0,-0.27207,0.00012,26.48177]
[1777816393307,35.84,78664.62,2.0,-0.27207,0.00012,26.48177]
[1777816393322,35.84,78666.23,2.0,-0.27188,0.00012,26.47309]
[1777816394557,35.84,78666.23,2.0,-0.27188,0.00012,26.47319]
[1777816394802,35.84,78661.39,2.0,-0.27244,0.00012,26.49878]
[1777816399836,35.84,78654.18,2.0,-0.27329,0.00012,26.53688]
[1777816401873,35.84,78654.61,2.0,-0.27324,0.00012,26.53464]
[1777816401995,35.84,78654.61,2.0,-0.27324,0.00012,26.53464]
[1777816403520,35.84,78655.57,2.0,-0.27313,0.00012,26.52966]
[1777816403863,35.84,78655.57,2.0,-0.27313,0.00012,26.5297]
[1777816410321,35.84,78651.19,2.0,-0.27364,0.00012,26.55279]
[1777816417460,35.84,78652.15,2.0,-0.27351,0.00012,26.54442]
[1777816417498,35.84,78653.92,2.0,-0.2733,0.00012,26.53511]
[1777816417663,35.84,78653.92,2.0,-0.2733,0.00012,26.53511]
[1777816417705,35.84,78653.92,2.0,-0.2733,0.00012,26.53511]
[1777816418291,35.84,78653.92,2.0,-0.2733,0.00012,26.53511]
[1777816418335,35.84,78653.92,2.0,-0.2733,0.00012,26.53511]
[1777816418999,35.84,78654.24,2.0,-0.27326,0.00012,26.53342]
[1777816419023,35.84,78654.24,2.0,-0.27326,0.00012,26.53342]
[1777816420419,35.84,78653.64,2.0,-0.27333,0.00012,26.5365]
[1777816420444,35.84,78653.27,2.0,-0.27337,0.00012,26.53837]
[1777816427278,35.84,78655.34,2.0,-0.27313,0.00012,26.5274]
[1777816428926,35.84,78655.34,2.0,-0.27313,0.00012,26.52739]
[1777816429124,35.84,78655.34,2.0,-0.27313,0.00012,26.52738]
[1777816429543,35.84,78655.34,2.0,-0.27313,0.00012,26.52738]
[1777816429591,35.84,78655.34,2.0,-0.27313,0.00012,26.52738]
[1777816431301,35.84,78655.34,2.0,-0.27313,0.00012,26.52738]
[1777816431333,35.84,78655.34,2.0,-0.27313,0.00012,26.52738]
[1777816432659,35.84,78656.73,2.0,-0.27297,0.00012,26.52005]
[1777816432678,35.84,78656.73,2.0,-0.27297,0.00012,26.52002]
[1777816434847,35.84,78657.87,2.0,-0.27284,0.00012,26.514]
[1777816434957,35.84,78657.87,2.0,-0.27283,0.00012,26.51398]
[1777816441463,35.84,78657.87,2.0,-0.27283,0.00012,26.5139]
[1777816446471,35.84,78659.92,2.0,-0.27258,0.00012,26.50245]
[1777816455222,35.83,78661.89,2.0,-0.27231,0.00012,26.49004]
[1777816458029,35.83,78662.77,2.0,-0.2722,0.00012,26.48499]
[1777816467306,35.82,78663.07,2.0,-0.27212,0.00012,26.48117]
[1777816472341,35.81,78663.89,2.0,-0.27198,0.00012,26.47244]
[1777816477630,35.81,78664.18,2.0,-0.27192,0.00012,26.46956]
[1777816478597,35.81,78664.18,2.0,-0.27192,0.00012,26.46956]
[1777816484424,35.8,78664.77,2.0,-0.27183,0.00012,26.46511]
[1777816489459,35.8,78665.03,2.0,-0.27177,0.00012,26.46262]
[1777816497771,35.79,78664.97,2.0,-0.27174,0.00012,26.46094]
[1777816503563,35.79,78669.15,2.0,-0.27123,0.00012,26.43768]
[1777816511404,35.78,78668.74,2.0,-0.27126,0.00012,26.43884]
[1777816517910,35.77,78668.01,2.0,-0.2713,0.00012,26.44072]
[1777816523705,35.77,78668.12,2.0,-0.27126,0.00012,26.43897]
[1777816532768,35.76,78665.39,2.0,-0.27153,0.00012,26.44847]
[1777816538052,35.76,78665.39,2.0,-0.27151,0.00012,26.44756]
[1777816544795,35.76,78665.25,2.0,-0.27151,0.00012,26.44741]
[1777816548311,35.75,78668.46,2.0,-0.27112,0.00012,26.42969]
[1777816549116,35.75,78668.5,2.0,-0.27111,0.00012,26.42924]
[1777816549206,35.75,78668.55,2.0,-0.2711,0.00012,26.42874]
[1777816554267,35.75,78668.95,2.0,-0.27106,0.00012,26.42678]
[1777816561405,35.75,78668.03,2.0,-0.27117,0.00012,26.43175]
[1777816568262,35.75,78670.82,2.0,-0.27085,0.00012,26.4171]
[1777816574284,35.75,78670.71,2.0,-0.27086,0.00012,26.41774]
[1777816580722,35.75,78672.35,2.0,-0.27067,0.00012,26.4091]
[1777816585835,35.75,78673.96,2.0,-0.27049,0.00012,26.4006]
[1777816587447,35.75,78674.13,2.0,-0.27047,0.00012,26.3997]
[1777816587632,35.75,78674.13,2.0,-0.27047,0.00012,26.39971]
[1777816592643,35.75,78675.31,2.0,-0.27031,0.00012,26.39016]
[1777816597666,35.76,78676.37,2.0,-0.27019,0.00012,26.38459]
[1777816599493,35.76,78676.37,2.0,-0.27019,0.00012,26.3846]
[1777816601571,35.75,78689.7,2.0,-0.26864,0.00012,26.31281]
[1777816606597,35.75,78688.68,2.0,-0.26875,0.00012,26.31823]
[1777816611626,35.75,78688.4,2.0,-0.26876,0.00012,26.3186]
[1777816613554,35.75,78688.25,2.0,-0.26877,0.00012,26.3188]
[1777816617564,35.74,78687.91,2.0,-0.26879,0.00012,26.32003]
[1777816617597,35.74,78687.91,2.0,-0.26879,0.00012,26.32003]
[1777816618203,35.74,78687.8,2.0,-0.26879,0.00012,26.31975]
[1777816618429,35.74,78687.8,2.0,-0.26879,0.00012,26.31975]
[1777816618615,35.74,78687.95,2.0,-0.26877,0.00012,26.31866]
[1777816619765,35.74,78688.22,2.0,-0.26873,0.00012,26.31692]
[1777816620584,35.74,78688.23,2.0,-0.26872,0.00012,26.31659]
[1777816622655,35.74,78688.41,2.0,-0.2687,0.00012,26.31534]
[1777816623662,35.73,78688.88,2.0,-0.26863,0.00012,26.31227]
[1777816628674,35.73,78689.12,2.0,-0.26858,0.00012,26.30989]
[1777816633693,35.73,78688.38,2.0,-0.26864,0.00012,26.31254]
[1777816638705,35.72,78688.86,2.0,-0.26855,0.00012,26.30839]
[1777816640088,35.72,78690.7,2.0,-0.26833,0.00012,26.29825]
[1777816641724,35.72,78693.85,2.0,-0.26796,0.00012,26.28084]
[1777816642446,35.72,78693.85,2.0,-0.26796,0.00012,26.28084]
[1777816642605,35.72,78693.85,2.0,-0.26796,0.00012,26.28084]
[1777816642639,35.72,78693.85,2.0,-0.26796,0.00012,26.28084]
[1777816643770,35.72,78691.96,2.0,-0.26817,0.00012,26.29078]
[1777816643977,35.72,78691.96,2.0,-0.26817,0.00012,26.29078]
[1777816644462,35.72,78691.96,2.0,-0.26817,0.00012,26.29078]
[1777816644627,35.72,78691.96,2.0,-0.26817,0.00012,26.29078]
[1777816644689,35.71,78690.08,2.0,-0.26838,0.00012,26.30047]
[1777816655627,35.71,78685.48,2.0,-0.26885,0.00012,26.3196]
[1777816660662,35.7,78678.41,2.0,-0.26965,0.00012,26.35651]
[1777816662109,35.7,78679.57,2.0,-0.26951,0.00012,26.35012]
[1777816662677,35.7,78679.57,2.0,-0.26951,0.00012,26.34995]
[1777816669726,35.7,78685.32,2.0,-0.26883,0.00012,26.31835]
[1777816672478,35.7,78682.87,2.0,-0.26911,0.00012,26.33129]
[1777816672485,35.7,78682.87,2.0,-0.26911,0.00012,26.3312]
[1777816673402,35.7,78682.87,2.0,-0.26911,0.00012,26.3312]
[1777816673407,35.7,78681.92,2.0,-0.26921,0.00012,26.3362]
[1777816674038,35.7,78681.92,2.0,-0.26921,0.00012,26.3362]
[1777816674119,35.7,78681.92,2.0,-0.26921,0.00012,26.33612]
[1777816675629,35.7,78681.92,2.0,-0.26921,0.00012,26.33612]
[1777816675700,35.7,78680.02,2.0,-0.26943,0.00012,26.34621]
[1777816680802,35.69,78681.64,2.0,-0.26924,0.00012,26.33715]
[1777816686845,35.69,78679.93,2.0,-0.26943,0.00012,26.34605]
[1777816692692,35.69,78681.63,2.0,-0.26923,0.00012,26.33691]
[1777816693561,35.69,78681.63,2.0,-0.26923,0.00012,26.33686]
[1777816699150,35.69,78680.35,2.0,-0.26938,0.00012,26.34365]
[1777816704971,35.69,78679.13,2.0,-0.26952,0.00012,26.35021]
[1777816713139,35.69,78678.7,2.0,-0.26957,0.00012,26.35249]
[1777816716853,35.69,78678.97,2.0,-0.26952,0.00012,26.34772]
[1777816716892,35.69,78678.97,2.0,-0.26952,0.00012,26.34772]
[1777816722641,35.69,78677.34,2.0,-0.26971,0.00012,26.35639]
[1777816722666,35.69,78677.34,2.0,-0.26971,0.00012,26.35639]
[1777816726332,35.69,78676.3,2.0,-0.26983,0.00012,26.36184]
[1777816726361,35.69,78676.3,2.0,-0.26983,0.00012,26.36184]
[1777816727105,35.69,78678.57,2.0,-0.26956,0.00012,26.34968]
[1777816727136,35.69,78678.57,2.0,-0.26956,0.00012,26.34968]
[1777816733169,35.69,78679.06,2.0,-0.2695,0.00012,26.34689]
[1777816738207,35.69,78678.97,2.0,-0.26951,0.00012,26.34724]
[1777816747268,35.69,78676.51,2.0,-0.26979,0.00012,26.36003]
[1777816749721,35.69,78677.24,2.0,-0.2697,0.00012,26.35608]
[1777816749755,35.69,78677.24,2.0,-0.2697,0.00012,26.35608]
[1777816755525,35.69,78677.62,2.0,-0.26965,0.00012,26.3538]
[1777816755666,35.69,78677.62,2.0,-0.26965,0.00012,26.3538]
[1777816756987,35.69,78672.29,2.0,-0.27027,0.00012,26.3822]
[1777816757610,35.69,78672.29,2.0,-0.27027,0.00012,26.3822]
[1777816760319,35.69,78670.08,2.0,-0.27052,0.00012,26.39375]
[1777816760420,35.69,78670.27,2.0,-0.2705,0.00012,26.39264]
[1777816761092,35.69,78670.27,2.0,-0.2705,0.00012,26.39264]
[1777816761715,35.69,78670.27,2.0,-0.2705,0.00012,26.39264]
[1777816763069,35.69,78671.28,2.0,-0.27038,0.00012,26.38708]
[1777816763382,35.69,78671.52,2.0,-0.27035,0.00012,26.38571]
[1777816768416,35.68,78672.68,2.0,-0.2702,0.00012,26.3791]
[1777816773452,35.68,78672.72,2.0,-0.27017,0.00012,26.37517]
[1777816778487,35.68,78676.3,2.0,-0.26975,0.00012,26.35569]
[1777816779547,35.68,78676.3,2.0,-0.26975,0.00012,26.35569]
[1777816779715,35.68,78676.3,2.0,-0.26975,0.00012,26.35569]
[1777816779740,35.68,78673.12,2.0,-0.27012,0.00012,26.37263]
[1777816780337,35.68,78673.12,2.0,-0.27012,0.00012,26.37263]
[1777816786551,35.68,78666.71,2.0,-0.27085,0.00012,26.406]
[1777816791586,35.68,78669.71,2.0,-0.27049,0.00012,26.38941]
[1777816792569,35.68,78669.71,2.0,-0.27049,0.00012,26.38941]
[1777816795329,35.67,78664.15,2.0,-0.27112,0.00012,26.41864]
[1777816795614,35.67,78660.5,2.0,-0.27155,0.00012,26.43788]
[1777816800648,35.67,78668.17,2.0,-0.27064,0.00012,26.39619]
[1777816802013,35.67,78668.98,2.0,-0.27054,0.00012,26.3917]
[1777816803477,35.67,78677.97,2.0,-0.26949,0.00012,26.34348]
[1777816803670,35.67,78677.6,2.0,-0.26953,0.00012,26.3453]
[1777816805684,35.67,78688.59,2.0,-0.26825,0.00012,26.28613]
[1777816806164,35.67,78688.59,2.0,-0.26825,0.00012,26.28613]
[1777816806185,35.67,78688.59,2.0,-0.26825,0.00012,26.28613]
[1777816807158,35.67,78689.19,2.0,-0.26818,0.00012,26.28285]
[1777816807179,35.67,78689.19,2.0,-0.26818,0.00012,26.28285]
[1777816807701,35.67,78688.96,2.0,-0.26821,0.00012,26.28404]
[1777816810639,35.67,78689.5,2.0,-0.26814,0.00012,26.28104]
[1777816814795,35.67,78700.18,2.0,-0.2669,0.00012,26.2234]
[1777816816709,35.67,78700.29,2.0,-0.26689,0.00012,26.22284]
[1777816816811,35.67,78688.47,2.0,-0.26826,0.00012,26.28656]
[1777816817533,35.67,78688.47,2.0,-0.26826,0.00012,26.28656]
[1777816817768,35.67,78688.47,2.0,-0.26826,0.00012,26.28653]
[1777816818992,35.67,78688.23,2.0,-0.26829,0.00012,26.28777]
[1777816819055,35.67,78688.23,2.0,-0.26829,0.00012,26.28777]
[1777816821342,35.67,78688.36,2.0,-0.26827,0.00012,26.28697]
[1777816821351,35.67,78688.36,2.0,-0.26827,0.00012,26.28697]
[1777816821798,35.67,78683.9,2.0,-0.26878,0.00012,26.31088]
[1777816826834,35.66,78684.07,2.0,-0.26876,0.00012,26.30957]
[1777816827914,35.66,78682.37,2.0,-0.26895,0.00012,26.31862]
[1777816827918,35.66,78682.37,2.0,-0.26895,0.00012,26.31862]
[1777816828851,35.66,78677.33,2.0,-0.26954,0.00012,26.34554]
[1777816830754,35.66,78665.17,2.0,-0.27094,0.00012,26.41022]
[1777816835899,35.66,78662.54,2.0,-0.27121,0.00012,26.41995]
[1777816841820,35.65,78665.68,2.0,-0.27082,0.00012,26.40213]
[1777816846265,35.65,78665.68,2.0,-0.27081,0.00012,26.40125]
[1777816846798,35.65,78668.02,2.0,-0.27052,0.00012,26.38831]
[1777816851810,35.65,78669.23,2.0,-0.27037,0.00012,26.38095]
[1777816855885,35.64,78679.15,2.0,-0.26919,0.00012,26.32677]
[1777816856322,35.64,78679.15,2.0,-0.26919,0.00012,26.32677]
[1777816861337,35.64,78685.36,2.0,-0.26845,0.00012,26.29261]
[1777816865243,35.64,78688.84,2.0,-0.26804,0.00012,26.27338]
[1777816865316,35.64,78688.84,2.0,-0.26804,0.00012,26.27338]
[1777816865398,35.64,78691.59,2.0,-0.26772,0.00012,26.25845]
[1777816866838,35.64,78691.59,2.0,-0.26772,0.00012,26.25845]
[1777816866875,35.64,78691.59,2.0,-0.26772,0.00012,26.25845]
[1777816868144,35.64,78697.41,2.0,-0.26704,0.00012,26.22686]
[1777816868158,35.64,78697.41,2.0,-0.26704,0.00012,26.22686]
[1777816868563,35.64,78696.82,2.0,-0.26711,0.00012,26.22998]
[1777816874574,35.63,78696.66,2.0,-0.26712,0.00012,26.23055]
[1777816880455,35.63,78693.5,2.0,-0.26748,0.00012,26.24728]
[1777816886668,35.63,78693.28,2.0,-0.2675,0.00012,26.24826]
[1777816890869,35.63,78692.56,2.0,-0.26758,0.00012,26.252]
[1777816891376,35.63,78689.96,2.0,-0.26788,0.00012,26.26599]
[1777816891416,35.63,78689.96,2.0,-0.26788,0.00012,26.26599]
[1777816891422,35.63,78689.96,2.0,-0.26788,0.00012,26.26599]
[1777816896424,35.63,78700.31,2.0,-0.26666,0.00012,26.20667]
[1777816901490,35.63,78707.99,2.0,-0.26578,0.00012,26.16524]
[1777816908407,35.63,78703.54,2.0,-0.2663,0.00012,26.18979]
[1777816910751,35.63,78703.14,2.0,-0.26635,0.00012,26.192]
[1777816910954,35.63,78702.54,2.0,-0.26642,0.00012,26.1953]
[1777816915963,35.63,78702.54,2.0,-0.26642,0.00012,26.19547]
[1777816920993,35.64,78701.87,2.0,-0.26651,0.00012,26.19936]
[1777816925996,35.64,78702.17,2.0,-0.26648,0.00012,26.19793]
[1777816931007,35.64,78701.95,2.0,-0.26651,0.00012,26.19933]
[1777816936008,35.64,78701.65,2.0,-0.26654,0.00012,26.20112]
[1777816941024,35.64,78704.88,2.0,-0.26618,0.00012,26.1839]
[1777816942705,35.64,78704.91,2.0,-0.26617,0.00012,26.1838]
[1777816942741,35.64,78704.91,2.0,-0.26617,0.00012,26.1838]
[1777816942986,35.64,78704.91,2.0,-0.26617,0.00012,26.1838]
[1777816942842,35.64,78704.99,2.0,-0.26617,0.00012,26.18342]
[1777816943038,35.64,78704.99,2.0,-0.26617,0.00012,26.18342]
[1777816943673,35.64,78704.99,2.0,-0.26617,0.00012,26.18342]
[1777816943760,35.64,78709.08,2.0,-0.26569,0.00012,26.1613]
[1777816944104,35.64,78709.08,2.0,-0.26569,0.00012,26.1613]
[1777816945269,35.64,78709.08,2.0,-0.2657,0.00012,26.16139]
[1777816945297,35.64,78709.08,2.0,-0.2657,0.00012,26.16139]
[1777816945400,35.64,78709.08,2.0,-0.2657,0.00012,26.16139]
[1777816945667,35.64,78710.05,2.0,-0.26559,0.00012,26.15621]
[1777816950958,35.64,78706.44,2.0,-0.26601,0.00012,26.17617]
[1777816956744,35.64,78709.76,2.0,-0.26562,0.00012,26.15533]
[1777816960670,35.64,78708.42,2.0,-0.26578,0.00012,26.16286]
[1777816960678,35.64,78708.42,2.0,-0.26578,0.00012,26.16286]
[1777816965689,35.65,78710.67,2.0,-0.26553,0.00012,26.15111]
[1777816970089,35.65,78710.11,2.0,-0.2656,0.00012,26.15466]
[1777816970110,35.65,78710.11,2.0,-0.2656,0.00012,26.15466]
[1777816970543,35.65,78710.11,2.0,-0.2656,0.00012,26.15466]
[1777816970562,35.65,78710.11,2.0,-0.2656,0.00012,26.15466]
[1777816970961,35.65,78712.46,2.0,-0.26533,0.00012,26.142]
[1777816975986,35.65,78717.65,2.0,-0.26475,0.00012,26.11429]
[1777816980994,35.65,78721.04,2.0,-0.26437,0.00012,26.0965]
[1777816986018,35.65,78724.8,2.0,-0.26395,0.00011,26.07666]
[1777816991034,35.66,78725.17,2.0,-0.26392,0.00011,26.07534]
[1777816993385,35.66,78725.09,2.0,-0.26394,0.00011,26.07617]
[1777816993475,35.66,78725.09,2.0,-0.26394,0.00011,26.0763]
[1777816999042,35.66,78725.95,2.0,-0.26385,0.00011,26.07223]
[1777817004076,35.66,78726.57,2.0,-0.2638,0.00011,26.06945]
[1777817009349,35.66,78726.57,2.0,-0.2638,0.00011,26.06945]
[1777817012713,35.67,78728.54,2.0,-0.26357,0.00011,26.05629]
[1777817012777,35.67,78728.54,2.0,-0.26357,0.00011,26.05629]
[1777817012822,35.67,78728.54,2.0,-0.26357,0.00011,26.05629]
[1777817014791,35.67,78742.27,2.0,-0.262,0.00011,25.98154]
[1777817015933,35.67,78742.27,2.0,-0.262,0.00011,25.98154]
[1777817016085,35.67,78742.27,2.0,-0.262,0.00011,25.98154]
[1777817016142,35.67,78742.42,2.0,-0.26199,0.00011,25.98091]
[1777817016177,35.67,78742.42,2.0,-0.26199,0.00011,25.98091]
[1777817016206,35.67,78742.42,2.0,-0.26199,0.00011,25.98091]
[1777817016232,35.67,78742.42,2.0,-0.26199,0.00011,25.98091]
[1777817016673,35.67,78742.42,2.0,-0.26199,0.00011,25.98091]
[1777817016709,35.67,78742.42,2.0,-0.26199,0.00011,25.98091]
[1777817017202,35.67,78748.9,2.0,-0.26125,0.00011,25.9455]
[1777817017279,35.67,78748.9,2.0,-0.26125,0.00011,25.9455]
[1777817018014,35.67,78748.9,2.0,-0.26125,0.00011,25.9455]
[1777817018026,35.67,78752.76,2.0,-0.26082,0.00011,25.92449]
[1777817018318,35.67,78752.76,2.0,-0.26082,0.00011,25.92449]
[1777817018355,35.67,78752.76,2.0,-0.26082,0.00011,25.92449]
[1777817019449,35.67,78760.16,2.0,-0.25998,0.00011,25.88394]
[1777817019827,35.67,78760.16,2.0,-0.25998,0.00011,25.88394]
[1777817019857,35.67,78760.16,2.0,-0.25998,0.00011,25.88394]
[1777817020072,35.67,78765.28,2.0,-0.2594,0.00011,25.85595]
[1777817025224,35.68,78762.22,2.0,-0.25978,0.00011,25.87468]
[1777817031080,35.68,78759.87,2.0,-0.26008,0.00011,25.88897]
[1777817037965,35.69,78757.04,2.0,-0.26045,0.00011,25.90696]
[1777817045972,35.7,78753.59,2.0,-0.2609,0.00011,25.929]
[1777817047521,35.71,78749.13,2.0,-0.26142,0.00011,25.95418]
[1777817048076,35.71,78745.35,2.0,-0.26186,0.00011,25.97523]
[1777817049017,35.71,78745.35,2.0,-0.26186,0.00011,25.97523]
[1777817049114,35.71,78742.06,2.0,-0.26224,0.00011,25.99355]
[1777817049455,35.71,78742.06,2.0,-0.26224,0.00011,25.99355]
[1777817054510,35.71,78738.55,2.0,-0.26267,0.00011,26.01395]
[1777817055004,35.71,78738.55,2.0,-0.26267,0.00011,26.01395]
[1777817055151,35.71,78739.29,2.0,-0.26259,0.00011,26.01012]
[1777817055154,35.71,78739.29,2.0,-0.26259,0.00011,26.01012]
[1777817055434,35.71,78739.29,2.0,-0.26259,0.00011,26.01033]
[1777817056291,35.71,78739.29,2.0,-0.26259,0.00011,26.01033]
[1777817056730,35.71,78739.49,2.0,-0.26257,0.00011,26.00946]
[1777817058089,35.71,78728.62,2.0,-0.26382,0.00011,26.06901]
[1777817058425,35.71,78728.62,2.0,-0.26382,0.00011,26.06901]
[1777817058468,35.72,78726.16,2.0,-0.26411,0.00011,26.08254]
[1777817059308,35.72,78726.16,2.0,-0.26411,0.00011,26.08254]
[1777817059462,35.72,78726.16,2.0,-0.26411,0.00011,26.08267]
[1777817064497,35.72,78726.52,2.0,-0.26408,0.00011,26.08126]
[1777817069532,35.72,78729.46,2.0,-0.26375,0.00011,26.06577]
[1777817073983,35.72,78730.76,2.0,-0.26359,0.00011,26.05566]
[1777817075200,35.72,78730.5,2.0,-0.26362,0.00011,26.05729]
[1777817076139,35.72,78730.5,2.0,-0.26362,0.00011,26.05729]
[1777817076947,35.72,78729.04,2.0,-0.2638,0.00011,26.06542]
[1777817082623,35.72,78728.83,2.0,-0.26383,0.00011,26.06696]
[1777817087950,35.72,78729.27,2.0,-0.26378,0.00011,26.06476]
[1777817090086,35.72,78729.81,2.0,-0.26372,0.00011,26.06195]
[1777817090106,35.73,78730.16,2.0,-0.26368,0.00011,26.06018]
[1777817091833,35.73,78730.16,2.0,-0.26369,0.00011,26.06024]
[1777817093367,35.73,78728.87,2.0,-0.26384,0.00011,26.06739]
[1777817094858,35.73,78733.22,2.0,-0.26334,0.00011,26.04376]
[1777817102010,35.73,78734.26,2.0,-0.26323,0.00011,26.03877]
[1777817109081,35.73,78734.42,2.0,-0.26322,0.00011,26.03834]
[1777817114503,35.73,78735.06,2.0,-0.26316,0.00011,26.03551]
[1777817116498,35.73,78734.75,2.0,-0.2632,0.00011,26.03739]
[1777817117122,35.73,78734.7,2.0,-0.26321,0.00011,26.03776]
[1777817118129,35.73,78734.7,2.0,-0.26321,0.00011,26.03776]
[1777817118149,35.73,78734.58,2.0,-0.26323,0.00011,26.03852]
[1777817123162,35.74,78734.2,2.0,-0.26328,0.00011,26.04098]
[1777817128203,35.74,78734.18,2.0,-0.26329,0.00011,26.04157]
[1777817129241,35.74,78734.18,2.0,-0.26329,0.00011,26.04176]
[1777817129953,35.74,78734.18,2.0,-0.26329,0.00011,26.04186]
[1777817137936,35.74,78733.94,2.0,-0.26331,0.00011,26.04013]
[1777817143046,35.74,78733.64,2.0,-0.26336,0.00011,26.0427]
[1777817143812,35.74,78733.64,2.0,-0.26336,0.00011,26.0427]
[1777817144193,35.74,78734.34,2.0,-0.26328,0.00011,26.03898]
[1777817146793,35.74,78734.34,2.0,-0.26329,0.00011,26.03917]
[1777817146894,35.74,78734.34,2.0,-0.26329,0.00011,26.03926]
[1777817152106,35.75,78734.67,2.0,-0.26326,0.00011,26.03796]
[1777817157141,35.75,78735.27,2.0,-0.2632,0.00011,26.03518]
[1777817158833,35.75,78735.17,2.0,-0.26322,0.00011,26.03583]
[1777817158904,35.75,78735.2,2.0,-0.26321,0.00011,26.03577]
[1777817161104,35.75,78735.24,2.0,-0.26321,0.00011,26.03565]
[1777817161151,35.75,78735.71,2.0,-0.26316,0.00011,26.03318]
[1777817166206,35.75,78736.33,2.0,-0.2631,0.00011,26.0303]
[1777817172247,35.75,78737.77,2.0,-0.26295,0.00011,26.02304]
[1777817177244,35.75,78738.29,2.0,-0.26289,0.00011,26.0205]
[1777817177286,35.75,78739.93,2.0,-0.26271,0.00011,26.01175]
[1777817177859,35.75,78739.93,2.0,-0.26271,0.00011,26.01175]
[1777817178580,35.76,78748.33,2.0,-0.26175,0.00011,25.96591]
[1777817179234,35.76,78758.73,2.0,-0.26057,0.00011,25.90899]
[1777817179461,35.76,78758.73,2.0,-0.26057,0.00011,25.90899]
[1777817181195,35.76,78764.82,2.0,-0.25988,0.00011,25.87569]
[1777817181236,35.76,78764.82,2.0,-0.25988,0.00011,25.87569]
[1777817181895,35.76,78764.7,2.0,-0.2599,0.00011,25.87661]
[1777817181928,35.76,78764.7,2.0,-0.2599,0.00011,25.87661]
[1777817184046,35.76,78764.9,2.0,-0.25988,0.00011,25.87576]
[1777817184073,35.76,78764.9,2.0,-0.25988,0.00011,25.87576]
[1777817185153,35.76,78764.35,2.0,-0.25995,0.00011,25.8793]
[1777817185255,35.76,78762.92,2.0,-0.26012,0.00011,25.88742]
[1777817191378,35.76,78763.05,2.0,-0.26013,0.00011,25.88772]
[1777817196741,35.77,78763.73,2.0,-0.26007,0.00011,25.8825]
[1777817203021,35.78,78761.43,2.0,-0.26036,0.00011,25.89659]
[1777817203841,35.78,78761.43,2.0,-0.26037,0.00011,25.89717]
[1777817203851,35.78,78761.43,2.0,-0.26037,0.00011,25.89717]
[1777817208854,35.78,78754.68,2.0,-0.26117,0.00011,25.9357]
[1777817212065,35.79,78755.76,2.0,-0.26106,0.00011,25.93064]
[1777817213999,35.79,78757.79,2.0,-0.26084,0.00011,25.92008]
[1777817214039,35.79,78757.79,2.0,-0.26085,0.00011,25.92038]
[1777817219577,35.8,78758.39,2.0,-0.26081,0.00011,25.91884]
[1777817224064,35.8,78760.64,2.0,-0.26057,0.00011,25.90738]
[1777817227363,35.8,78765.56,2.0,-0.26004,0.00011,25.88159]
[1777817227634,35.8,78765.69,2.0,-0.26003,0.00011,25.8812]
[1777817229324,35.8,78765.69,2.0,-0.26003,0.00011,25.8812]
[1777817229353,35.81,78765.12,2.0,-0.2601,0.00011,25.88466]
[1777817230253,35.81,78765.12,2.0,-0.2601,0.00011,25.88466]
[1777817230287,35.81,78764.86,2.0,-0.26014,0.00011,25.88642]
[1777817235333,35.81,78764.58,2.0,-0.26019,0.00011,25.88891]
[1777817236728,35.81,78762.11,2.0,-0.26049,0.00011,25.90343]
[1777817237252,35.81,78762.11,2.0,-0.26049,0.00011,25.90343]
[1777817237252,35.81,78762.11,2.0,-0.26049,0.00011,25.90343]
[1777817237283,35.81,78762.11,2.0,-0.26049,0.00011,25.90343]
[1777817237234,35.81,78760.58,2.0,-0.26067,0.00011,25.91213]
[1777817237379,35.81,78760.58,2.0,-0.26067,0.00011,25.91213]
[1777817237704,35.82,78760.58,2.0,-0.26067,0.00011,25.91243]
[1777817239895,35.82,78759.84,2.0,-0.26076,0.00011,25.91679]
[1777817239995,35.82,78759.14,2.0,-0.26085,0.00011,25.92093]
[1777817240395,35.82,78759.14,2.0,-0.26085,0.00011,25.92093]
[1777817240705,35.82,78759.14,2.0,-0.26085,0.00011,25.92123]
[1777817245685,35.82,78756.69,2.0,-0.26116,0.00011,25.93584]
[1777817245761,35.82,78756.69,2.0,-0.26116,0.00011,25.93584]
[1777817245864,35.82,78753.58,2.0,-0.26151,0.00011,25.95315]
[1777817246939,35.82,78753.58,2.0,-0.26151,0.00011,25.95315]
[1777817247107,35.83,78749.48,2.0,-0.26199,0.00011,25.97584]
[1777817250222,35.83,78739.98,2.0,-0.26308,0.00011,26.02808]
[1777817255994,35.83,78737.68,2.0,-0.26334,0.00011,26.03823]
[1777817259189,35.83,78738.24,2.0,-0.26329,0.00011,26.03561]
[1777817261738,35.83,78738.45,2.0,-0.26327,0.00011,26.03474]
[1777817262187,35.83,78738.45,2.0,-0.26327,0.00011,26.03474]
[1777817267439,35.84,78739.15,2.0,-0.26321,0.00011,26.0318]
[1777817274885,35.84,78740.55,2.0,-0.26306,0.00011,26.02485]
[1777817282350,35.84,78741.25,2.0,-0.26299,0.00011,26.02177]
[1777817287975,35.84,78741.62,2.0,-0.26297,0.00011,26.02044]
[1777817288185,35.84,78741.62,2.0,-0.26297,0.00011,26.02044]
[1777817288188,35.84,78741.82,2.0,-0.26294,0.00011,26.01944]
[1777817293344,35.85,78741.8,2.0,-0.26296,0.00011,26.02]
[1777817296728,35.85,78741.47,2.0,-0.263,0.00011,26.02205]
[1777817297119,35.85,78741.31,2.0,-0.26302,0.00011,26.023]
[1777817297700,35.85,78741.31,2.0,-0.26302,0.00011,26.023]
[1777817298943,35.85,78732.98,2.0,-0.26397,0.00011,26.06831]
[1777817299131,35.85,78732.98,2.0,-0.26397,0.00011,26.06835]
[1777817304165,35.85,78726.96,2.0,-0.26466,0.00011,26.10104]
[1777817309201,35.85,78722.66,2.0,-0.26515,0.00011,26.1243]
[1777817314205,35.85,78720.93,2.0,-0.26533,0.00011,26.13029]
[1777817314359,35.85,78720.93,2.0,-0.26533,0.00011,26.13029]
[1777817315246,35.85,78720.19,2.0,-0.26542,0.00011,26.13424]
[1777817315933,35.85,78720.19,2.0,-0.26542,0.00011,26.13424]
[1777817316250,35.85,78719.08,2.0,-0.26555,0.00011,26.14022]
[1777817323174,35.85,78712.96,2.0,-0.26625,0.00011,26.17313]
[1777817328334,35.85,78702.19,2.0,-0.26748,0.00012,26.23073]
[1777817333373,35.84,78702.99,2.0,-0.26738,0.00012,26.22616]
[1777817335205,35.84,78703.81,2.0,-0.26729,0.00012,26.22171]
[1777817335232,35.84,78703.81,2.0,-0.26729,0.00012,26.22171]
[1777817335383,35.84,78707.39,2.0,-0.26687,0.00012,26.20243]
[1777817341876,35.84,78710.68,2.0,-0.26649,0.00011,26.18466]
[1777817347956,35.84,78712.06,2.0,-0.26633,0.00011,26.17709]
[1777817353294,35.84,78712.58,2.0,-0.26627,0.00011,26.17418]
[1777817358543,35.84,78714.64,2.0,-0.26603,0.00011,26.16294]
[1777817360763,35.84,78715.2,2.0,-0.26597,0.00011,26.15991]
[1777817365272,35.84,78721.69,2.0,-0.26522,0.00011,26.12487]
[1777817365316,35.84,78721.69,2.0,-0.26522,0.00011,26.12487]
[1777817366944,35.84,78724.91,2.0,-0.26485,0.00011,26.10747]
[1777817370942,35.84,78735.62,2.0,-0.26363,0.00011,26.04963]
[1777817375944,35.85,78737.83,2.0,-0.26337,0.00011,26.03475]
[1777817381995,35.85,78738.09,2.0,-0.26335,0.00011,26.03377]
[1777817389782,35.85,78739.25,2.0,-0.26323,0.00011,26.02805]
[1777817395824,35.85,78741.74,2.0,-0.26295,0.00011,26.01497]
[1777817398233,35.85,78741.59,2.0,-0.26297,0.00011,26.01586]
[1777817398278,35.85,78741.59,2.0,-0.26297,0.00011,26.01586]
[1777817398334,35.85,78741.22,2.0,-0.26301,0.00011,26.01794]
[1777817399328,35.85,78741.22,2.0,-0.26301,0.00011,26.01794]
[1777817399355,35.85,78741.22,2.0,-0.26301,0.00011,26.01794]
[1777817399388,35.85,78741.22,2.0,-0.26302,0.00011,26.01802]
[1777817400468,35.85,78741.22,2.0,-0.26302,0.00011,26.01802]
[1777817400496,35.85,78741.32,2.0,-0.26301,0.00011,26.01755]
[1777817400719,35.85,78741.32,2.0,-0.26301,0.00011,26.01755]
[1777817400730,35.85,78741.32,2.0,-0.26301,0.00011,26.01755]
[1777817401188,35.85,78745.59,2.0,-0.26252,0.00011,25.99437]
[1777817403482,35.85,78745.59,2.0,-0.26252,0.00011,25.99446]
[1777817403527,35.85,78748.56,2.0,-0.26219,0.00011,25.97838]
[1777817404125,35.85,78748.56,2.0,-0.26219,0.00011,25.97838]
[1777817404159,35.85,78748.56,2.0,-0.26219,0.00011,25.97838]
[1777817406055,35.85,78748.84,2.0,-0.26216,0.00011,25.97708]
[1777817406141,35.85,78748.5,2.0,-0.2622,0.00011,25.97905]
[1777817407582,35.85,78748.5,2.0,-0.2622,0.00011,25.97917]
[1777817408381,35.85,78748.5,2.0,-0.2622,0.00011,25.97917]
[1777817413681,35.86,78748.47,2.0,-0.26222,0.00011,25.98003]
[1777817414530,35.86,78748.96,2.0,-0.26216,0.00011,25.97747]
[1777817414956,35.86,78748.96,2.0,-0.26217,0.00011,25.97759]
[1777817419992,35.86,78748.62,2.0,-0.26222,0.00011,25.98006]
[1777817425029,35.86,78747.8,2.0,-0.26232,0.00011,25.98514]
[1777817431072,35.86,78746.72,2.0,-0.26245,0.00011,25.99126]
[1777817433167,35.86,78743.79,2.0,-0.26278,0.00011,26.00445]
[1777817434994,35.87,78740.03,2.0,-0.26321,0.00011,26.0251]
[1777817435046,35.87,78740.03,2.0,-0.26321,0.00011,26.0251]
[1777817435097,35.87,78740.03,2.0,-0.26321,0.00011,26.02517]
[1777817441139,35.87,78738.22,2.0,-0.26343,0.00011,26.03541]
[1777817446174,35.87,78739.64,2.0,-0.26327,0.00011,26.02803]
[1777817451251,35.87,78741.71,2.0,-0.26304,0.00011,26.0171]
[1777817452472,35.87,78741.87,2.0,-0.26303,0.00011,26.01631]
[1777817452480,35.87,78741.79,2.0,-0.26304,0.00011,26.01683]
[1777817452760,35.87,78741.79,2.0,-0.26304,0.00011,26.01683]
[1777817453289,35.87,78740.43,2.0,-0.26319,0.00011,26.0243]
[1777817460271,35.87,78739.97,2.0,-0.26326,0.00011,26.02731]
[1777817462818,35.87,78738.19,2.0,-0.26346,0.00011,26.03704]
[1777817468332,35.87,78734.37,2.0,-0.2639,0.00011,26.05813]
[1777817473367,35.87,78734.83,2.0,-0.26385,0.00011,26.0558]
[1777817479415,35.88,78735.46,2.0,-0.26379,0.00011,26.05256]
[1777817484696,35.88,78738.44,2.0,-0.26345,0.00011,26.03655]
[1777817491325,35.88,78736.41,2.0,-0.26368,0.00011,26.04777]
[1777817491493,35.88,78736.55,2.0,-0.26365,0.00011,26.04374]
[1777817496529,35.88,78735.4,2.0,-0.26379,0.00011,26.05013]
[1777817501563,35.88,78735.11,2.0,-0.26382,0.00011,26.0518]
[1777817506598,35.88,78733.8,2.0,-0.26397,0.00011,26.05897]
[1777817507750,35.88,78731.12,2.0,-0.26428,0.00011,26.07349]
[1777817508531,35.88,78731.12,2.0,-0.26428,0.00011,26.07349]
[1777817516670,35.88,78733.53,2.0,-0.264,0.00011,26.06036]
[1777817522288,35.88,78733.77,2.0,-0.26397,0.00011,26.05904]
[1777817528139,35.88,78739.21,2.0,-0.26335,0.00011,26.02962]
[1777817528651,35.88,78738.86,2.0,-0.26339,0.00011,26.03157]
[1777817535047,35.88,78741.2,2.0,-0.26313,0.00011,26.01908]
[1777817540844,35.88,78738.08,2.0,-0.26349,0.00011,26.0362]
[1777817545872,35.88,78737.39,2.0,-0.26357,0.00011,26.04008]
[1777817551365,35.88,78737.69,2.0,-0.26354,0.00011,26.03854]
[1777817557957,35.88,78737.29,2.0,-0.26357,0.00011,26.03769]
[1777817562992,35.88,78737.08,2.0,-0.2636,0.00011,26.03899]
[1777817568027,35.88,78737.01,2.0,-0.26361,0.00011,26.03952]
[1777817573062,35.88,78735.96,2.0,-0.26373,0.00011,26.04533]
[1777817578096,35.88,78737.95,2.0,-0.26351,0.00011,26.03465]
[1777817584139,35.88,78738.06,2.0,-0.2635,0.00011,26.03422]
[1777817590189,35.88,78738.36,2.0,-0.26347,0.00011,26.03262]
[1777817595477,35.89,78739.56,2.0,-0.26334,0.00011,26.0264]
[1777817600610,35.89,78739.28,2.0,-0.26337,0.00011,26.02801]
[1777817607299,35.89,78739.49,2.0,-0.26335,0.00011,26.02715]
[1777817613342,35.89,78738.45,2.0,-0.26345,0.00011,26.02963]
[1777817618694,35.89,78738.2,2.0,-0.26349,0.00011,26.03109]
[1777817624418,35.89,78738.66,2.0,-0.26344,0.00011,26.02878]
[1777817630461,35.89,78739.37,2.0,-0.26336,0.00011,26.0251]
[1777817636362,35.89,78739.33,2.0,-0.26336,0.00011,26.02538]
[1777817645829,35.89,78739.39,2.0,-0.26337,0.00011,26.02545]
[1777817652616,35.89,78739.62,2.0,-0.26334,0.00011,26.02441]
[1777817657651,35.89,78740.27,2.0,-0.26327,0.00011,26.02106]
[1777817663697,35.89,78740.53,2.0,-0.26325,0.00011,26.01985]
[1777817669110,35.89,78740.26,2.0,-0.26328,0.00011,26.02146]
[1777817674769,35.89,78740.22,2.0,-0.26327,0.00011,26.01857]
[1777817680811,35.89,78739.67,2.0,-0.26334,0.00011,26.02176]
[1777817686110,35.9,78739.54,2.0,-0.26336,0.00011,26.02264]
[1777817691888,35.9,78740.18,2.0,-0.26329,0.00011,26.01931]
[1777817697931,35.9,78740.88,2.0,-0.26321,0.00011,26.0157]
[1777817702967,35.9,78741.65,2.0,-0.26313,0.00011,26.0117]
[1777817708029,35.9,78744.41,2.0,-0.26281,0.00011,25.99684]
[1777817716321,35.9,78751.5,2.0,-0.26202,0.00011,25.95892]
[1777817721404,35.9,78746.42,2.0,-0.2626,0.00011,25.98685]
[1777817726417,35.9,78746.72,2.0,-0.26258,0.00011,25.98552]
[1777817732537,35.9,78746.29,2.0,-0.26263,0.00011,25.98813]
[1777817736119,35.9,78746.25,2.0,-0.26262,0.00011,25.98531]
[1777817736206,35.9,78746.25,2.0,-0.26262,0.00011,25.98531]
[1777817736239,35.9,78753.99,2.0,-0.26174,0.00011,25.94321]
[1777817738827,35.91,78763.22,2.0,-0.2607,0.00011,25.89289]
[1777817738976,35.91,78763.37,2.0,-0.26068,0.00011,25.89223]
[1777817739009,35.91,78763.37,2.0,-0.26068,0.00011,25.89223]
[1777817739174,35.91,78763.37,2.0,-0.26068,0.00011,25.89223]
[1777817739623,35.91,78763.37,2.0,-0.26068,0.00011,25.89223]
[1777817740403,35.91,78762.79,2.0,-0.26075,0.00011,25.89556]
[1777817740546,35.91,78762.79,2.0,-0.26075,0.00011,25.89556]
[1777817740647,35.91,78762.43,2.0,-0.26079,0.00011,25.89769]
[1777817742752,35.91,78762.43,2.0,-0.2608,0.00011,25.89785]
[1777817748308,35.91,78757.91,2.0,-0.26133,0.00011,25.92343]
[1777817750730,35.91,78757.32,2.0,-0.2614,0.00011,25.92691]
[1777817756603,35.92,78764.58,2.0,-0.2606,0.00011,25.88831]
[1777817762383,35.92,78764.37,2.0,-0.26064,0.00011,25.89041]
[1777817763168,35.92,78764.37,2.0,-0.26064,0.00011,25.89041]
[1777817763326,35.92,78764.37,2.0,-0.26064,0.00011,25.89041]
[1777817763437,35.92,78756.49,2.0,-0.26154,0.00011,25.93361]
[1777817769337,35.92,78750.09,2.0,-0.26227,0.00011,25.96883]
[1777817773419,35.92,78749.2,2.0,-0.26238,0.00011,25.97391]
[1777817773456,35.92,78749.2,2.0,-0.26238,0.00011,25.97391]
[1777817773555,35.92,78748.35,2.0,-0.26248,0.00011,25.97859]
[1777817774855,35.92,78748.35,2.0,-0.26248,0.00011,25.97859]
[1777817774882,35.92,78748.35,2.0,-0.26248,0.00011,25.97859]
[1777817779439,35.92,78748.44,2.0,-0.26247,0.00011,25.97834]
[1777817779478,35.92,78748.44,2.0,-0.26247,0.00011,25.97834]
[1777817787558,35.92,78747.96,2.0,-0.26254,0.00011,25.98166]
[1777817792592,35.93,78748.08,2.0,-0.26252,0.00011,25.97809]
[1777817797628,35.93,78748.0,2.0,-0.26253,0.00011,25.97899]
[1777817802663,35.93,78747.24,2.0,-0.26263,0.00011,25.98361]
[1777817807697,35.93,78747.93,2.0,-0.26256,0.00011,25.98036]
[1777817813739,35.93,78748.45,2.0,-0.26251,0.00011,25.97818]
[1777817819782,35.94,78748.53,2.0,-0.26252,0.00011,25.97842]
[1777817824820,35.94,78747.79,2.0,-0.26261,0.00011,25.98299]
[1777817829855,35.94,78747.66,2.0,-0.26264,0.00011,25.98425]
[1777817835082,35.94,78747.6,2.0,-0.26266,0.00011,25.98511]
[1777817840934,35.94,78747.61,2.0,-0.26267,0.00011,25.9857]
[1777817847984,35.95,78749.77,2.0,-0.26244,0.00011,25.97478]
[1777817854299,35.95,78747.33,2.0,-0.26271,0.00011,25.98546]
[1777817858832,35.95,78747.31,2.0,-0.26272,0.00011,25.98589]
[1777817858921,35.95,78738.36,2.0,-0.26374,0.00011,26.03451]
[1777817860700,35.95,78736.12,2.0,-0.264,0.00011,26.04663]
[1777817860897,35.95,78736.33,2.0,-0.26398,0.00011,26.04558]
[1777817865954,35.95,78735.94,2.0,-0.26402,0.00011,26.04781]
[1777817870960,35.95,78734.9,2.0,-0.26415,0.00011,26.05354]
[1777817871348,35.95,78735.18,2.0,-0.26411,0.00011,26.05203]
[1777817871419,35.95,78735.58,2.0,-0.26407,0.00011,26.04987]
[1777817873176,35.95,78735.58,2.0,-0.26407,0.00011,26.04987]
[1777817873276,35.95,78735.58,2.0,-0.26407,0.00011,26.04988]
[1777817874683,35.95,78735.58,2.0,-0.26407,0.00011,26.04988]
[1777817874793,35.95,78736.51,2.0,-0.26396,0.00011,26.04485]
[1777817877371,35.95,78736.67,2.0,-0.26394,0.00011,26.04399]
[1777817877725,35.95,78736.67,2.0,-0.26394,0.00011,26.04399]
[1777817877802,35.95,78737.15,2.0,-0.26389,0.00011,26.04139]
[1777817878803,35.95,78726.18,2.0,-0.26514,0.00011,26.10061]
[1777817879201,35.95,78726.18,2.0,-0.26514,0.00011,26.10061]
[1777817879951,35.95,78726.18,2.0,-0.26514,0.00011,26.10061]
[1777817880007,35.95,78726.18,2.0,-0.26514,0.00011,26.10061]
[1777817880753,35.95,78724.5,2.0,-0.26533,0.00011,26.1096]
[1777817880768,35.95,78724.5,2.0,-0.26533,0.00011,26.1096]
[1777817880794,35.95,78724.5,2.0,-0.26533,0.00011,26.1096]
[1777817880808,35.95,78724.5,2.0,-0.26533,0.00011,26.10953]
[1777817882046,35.95,78724.5,2.0,-0.26533,0.00011,26.10946]
[1777817882686,35.95,78724.5,2.0,-0.26533,0.00011,26.10946]
[1777817882769,35.95,78721.96,2.0,-0.26562,0.00011,26.12306]
[1777817884123,35.95,78721.96,2.0,-0.26562,0.00011,26.123]
[1777817889221,35.95,78716.83,2.0,-0.2662,0.00011,26.15023]
[1777817889319,35.95,78715.97,2.0,-0.2663,0.00011,26.15478]
[1777817891911,35.95,78714.68,2.0,-0.26644,0.00011,26.16164]
[1777817891999,35.95,78704.41,2.0,-0.26762,0.00011,26.21653]
[1777817892154,35.95,78704.41,2.0,-0.26762,0.00011,26.21653]
[1777817892656,35.95,78704.41,2.0,-0.26762,0.00011,26.21653]
[1777817892867,35.95,78704.41,2.0,-0.26762,0.00011,26.21653]
[1777817892937,35.95,78704.41,2.0,-0.26762,0.00011,26.21653]
[1777817892981,35.95,78704.41,2.0,-0.26762,0.00011,26.21653]
[1777817892971,35.95,78685.95,2.0,-0.26975,0.00012,26.31472]
[1777817893081,35.95,78685.95,2.0,-0.26975,0.00012,26.31472]
[1777817893460,35.95,78685.95,2.0,-0.26975,0.00012,26.31472]
[1777817893656,35.95,78685.95,2.0,-0.26975,0.00012,26.31472]
[1777817893750,35.95,78674.38,2.0,-0.27108,0.00012,26.37577]
[1777817894990,35.95,78674.38,2.0,-0.27108,0.00012,26.37577]
[1777817895325,35.95,78675.57,2.0,-0.27094,0.00012,26.36933]
[1777817896845,35.95,78675.57,2.0,-0.27094,0.00012,26.36933]
[1777817896923,35.95,78675.57,2.0,-0.27094,0.00012,26.36933]
[1777817897251,35.95,78675.9,2.0,-0.2709,0.00012,26.36771]
[1777817897733,35.95,78675.9,2.0,-0.2709,0.00012,26.36771]
[1777817897979,35.95,78677.36,2.0,-0.27074,0.00012,26.36012]
[1777817898520,35.95,78677.36,2.0,-0.27074,0.00012,26.36012]
[1777817898535,35.95,78677.36,2.0,-0.27074,0.00012,26.36012]
[1777817899043,35.95,78678.36,2.0,-0.27061,0.00012,26.35457]
[1777817899258,35.95,78678.36,2.0,-0.27061,0.00012,26.35457]
[1777817899352,35.95,78678.36,2.0,-0.27061,0.00012,26.35432]
[1777817904918,35.94,78675.52,2.0,-0.27092,0.00012,26.36838]
[1777817910255,35.94,78673.61,2.0,-0.27111,0.00012,26.37709]
[1777817913066,35.94,78673.34,2.0,-0.27111,0.00012,26.37452]
[1777817913452,35.93,78672.83,2.0,-0.27116,0.00012,26.37699]
[1777817916697,35.93,78671.55,2.0,-0.27131,0.00012,26.38352]
[1777817916744,35.93,78671.55,2.0,-0.27131,0.00012,26.38352]
[1777817917132,35.93,78671.55,2.0,-0.2713,0.00012,26.38305]
[1777817917688,35.93,78675.78,2.0,-0.2708,0.00012,26.36046]
[1777817923525,35.93,78676.88,2.0,-0.27065,0.00012,26.35347]
[1777817928556,35.92,78672.93,2.0,-0.27109,0.00012,26.37332]
[1777817933592,35.92,78670.11,2.0,-0.27139,0.00012,26.38719]
[1777817935408,35.92,78669.28,2.0,-0.27149,0.00012,26.39136]
[1777817935744,35.92,78669.29,2.0,-0.27148,0.00012,26.39109]
[1777817942655,35.91,78668.74,2.0,-0.27151,0.00012,26.39254]
[1777817948696,35.91,78667.97,2.0,-0.27158,0.00012,26.39539]
[1777817951903,35.9,78667.83,2.0,-0.27159,0.00012,26.39572]
[1777817952622,35.9,78667.72,2.0,-0.27159,0.00012,26.3961]
[1777817953987,35.9,78667.72,2.0,-0.27159,0.00012,26.3959]
[1777817955405,35.9,78667.53,2.0,-0.2716,0.00012,26.39651]
[1777817957213,35.9,78667.36,2.0,-0.27162,0.00012,26.39701]
[1777817957499,35.9,78667.36,2.0,-0.27162,0.00012,26.39701]
[1777817963798,35.9,78670.75,2.0,-0.2712,0.00012,26.37793]
[1777817971013,35.89,78669.57,2.0,-0.27131,0.00012,26.38309]
[1777817976893,35.89,78671.02,2.0,-0.2711,0.00012,26.37073]
[1777817981927,35.88,78669.72,2.0,-0.27123,0.00012,26.37679]
[1777817984875,35.88,78669.56,2.0,-0.27124,0.00012,26.3773]
[1777817985483,35.88,78673.77,2.0,-0.27075,0.00012,26.35484]
[1777817990820,35.88,78677.29,2.0,-0.27033,0.00012,26.33563]
[1777817990904,35.88,78677.29,2.0,-0.27033,0.00012,26.33563]
[1777817990979,35.88,78677.29,2.0,-0.27033,0.00012,26.33563]
[1777817992207,35.88,78676.44,2.0,-0.27042,0.00012,26.33977]
[1777817993005,35.88,78681.18,2.0,-0.26987,0.00012,26.31448]
[1777817998048,35.87,78683.01,2.0,-0.26965,0.00012,26.30431]
[1777818003083,35.87,78680.61,2.0,-0.26992,0.00012,26.3167]
[1777818003889,35.87,78680.61,2.0,-0.26992,0.00012,26.3167]
[1777818006195,35.87,78678.2,2.0,-0.2702,0.00012,26.32923]
[1777818013153,35.87,78678.18,2.0,-0.27018,0.00012,26.32863]
[1777818019587,35.87,78678.48,2.0,-0.27014,0.00012,26.32664]
[1777818025503,35.86,78675.92,2.0,-0.27042,0.00012,26.33933]
[1777818031356,35.86,78676.23,2.0,-0.27038,0.00012,26.33736]
[1777818038329,35.86,78676.08,2.0,-0.27036,0.00012,26.33383]
[1777818043364,35.86,78676.41,2.0,-0.27031,0.00012,26.33169]
[1777818048399,35.86,78676.42,2.0,-0.2703,0.00012,26.33105]
[1777818053433,35.85,78675.5,2.0,-0.27039,0.00012,26.33544]
[1777818058541,35.85,78675.72,2.0,-0.27036,0.00012,26.33387]
[1777818058795,35.85,78675.72,2.0,-0.27036,0.00012,26.33387]
[1777818059139,35.85,78659.14,2.0,-0.27228,0.00012,26.42153]
[1777818059407,35.85,78659.14,2.0,-0.27228,0.00012,26.42153]
[1777818059501,35.85,78659.14,2.0,-0.27228,0.00012,26.42153]
[1777818059534,35.85,78659.14,2.0,-0.27228,0.00012,26.42153]
[1777818059591,35.85,78659.14,2.0,-0.27228,0.00012,26.42153]
[1777818059742,35.85,78659.14,2.0,-0.27228,0.00012,26.42153]
[1777818059771,35.85,78659.14,2.0,-0.27228,0.00012,26.42153]
[1777818059918,35.85,78659.14,2.0,-0.27228,0.00012,26.42153]
[1777818060291,35.85,78649.63,2.0,-0.27339,0.00012,26.47142]
[1777818060344,35.85,78649.63,2.0,-0.27339,0.00012,26.47142]
[1777818061075,35.85,78649.63,2.0,-0.27339,0.00012,26.47142]
[1777818061176,35.85,78647.72,2.0,-0.2736,0.00012,26.48122]
[1777818061529,35.85,78647.72,2.0,-0.2736,0.00012,26.48122]
[1777818061719,35.85,78647.72,2.0,-0.2736,0.00012,26.48122]
[1777818061820,35.85,78647.03,2.0,-0.27369,0.00012,26.48497]
[1777818062329,35.85,78647.03,2.0,-0.27369,0.00012,26.48497]
[1777818063004,35.85,78647.03,2.0,-0.27369,0.00012,26.48497]
[1777818063632,35.85,78648.08,2.0,-0.27357,0.00012,26.47957]
[1777818064055,35.85,78649.09,2.0,-0.27345,0.00012,26.47437]
[1777818065544,35.85,78650.25,2.0,-0.27332,0.00012,26.46838]
[1777818066037,35.85,78647.14,2.0,-0.27368,0.00012,26.48482]
[1777818066417,35.85,78647.14,2.0,-0.27368,0.00012,26.48482]
[1777818066524,35.85,78647.14,2.0,-0.27369,0.00012,26.4849]
[1777818067990,35.85,78637.02,2.0,-0.27487,0.00012,26.53794]
[1777818068978,35.85,78637.02,2.0,-0.27487,0.00012,26.53794]
[1777818069030,35.85,78636.67,2.0,-0.27492,0.00012,26.54015]
[1777818069815,35.85,78636.67,2.0,-0.27492,0.00012,26.54015]
[1777818070192,35.86,78638.01,2.0,-0.27477,0.00012,26.53351]
[1777818071572,35.86,78635.35,2.0,-0.27509,0.00012,26.54778]
[1777818071755,35.86,78632.47,2.0,-0.27543,0.00012,26.56317]
[1777818073653,35.86,78638.38,2.0,-0.27475,0.00012,26.53264]
[1777818073684,35.86,78638.38,2.0,-0.27475,0.00012,26.53264]
[1777818077618,35.87,78628.48,2.0,-0.27594,0.00012,26.58601]
[1777818082651,35.87,78627.52,2.0,-0.27607,0.00012,26.59167]
[1777818087687,35.87,78628.32,2.0,-0.27598,0.00012,26.58799]
[1777818092721,35.87,78619.92,2.0,-0.27696,0.00012,26.6287]
[1777818097757,35.87,78620.56,2.0,-0.27689,0.00012,26.62559]
[1777818098428,35.87,78620.56,2.0,-0.27689,0.00012,26.62559]
[1777818098764,35.87,78618.47,2.0,-0.27714,0.00012,26.63646]
[1777818100609,35.87,78616.63,2.0,-0.27735,0.00012,26.64601]
[1777818100779,35.87,78616.85,2.0,-0.27733,0.00012,26.6449]
[1777818106077,35.87,78622.56,2.0,-0.27666,0.00012,26.61546]
[1777818111858,35.88,78624.14,2.0,-0.27648,0.00012,26.60753]
[1777818116902,35.88,78625.69,2.0,-0.2763,0.00012,26.59966]
[1777818119533,35.88,78626.54,2.0,-0.27621,0.00012,26.59532]
[1777818119616,35.88,78626.54,2.0,-0.27621,0.00012,26.59532]
[1777818119916,35.88,78626.54,2.0,-0.27621,0.00012,26.59536]
[1777818120349,35.88,78626.54,2.0,-0.27621,0.00012,26.59536]
[1777818126223,35.88,78637.96,2.0,-0.27488,0.00012,26.5364]
[1777818131999,35.88,78639.71,2.0,-0.27469,0.00012,26.52786]
[1777818132653,35.88,78639.71,2.0,-0.27469,0.00012,26.52786]
[1777818134567,35.88,78635.71,2.0,-0.27516,0.00012,26.54896]
[1777818139608,35.88,78632.12,2.0,-0.27559,0.00012,26.56805]
[1777818145092,35.89,78631.12,2.0,-0.27572,0.00012,26.57372]
[1777818149188,35.89,78630.3,2.0,-0.27582,0.00012,26.57824]
[1777818150010,35.89,78630.22,2.0,-0.27583,0.00012,26.57874]
[1777818153373,35.89,78623.44,2.0,-0.27661,0.00012,26.611]
[1777818153980,35.89,78623.44,2.0,-0.27661,0.00012,26.611]
[1777818155429,35.89,78620.43,2.0,-0.27697,0.00012,26.62672]
[1777818156168,35.89,78619.93,2.0,-0.27703,0.00012,26.62935]
[1777818161203,35.89,78622.25,2.0,-0.27676,0.00012,26.61744]
[1777818164226,35.89,78626.66,2.0,-0.27624,0.00012,26.59463]
[1777818164232,35.89,78629.05,2.0,-0.27596,0.00012,26.58226]
[1777818169260,35.89,78633.53,2.0,-0.27545,0.00012,26.55932]
[1777818173911,35.89,78631.93,2.0,-0.27564,0.00012,26.56775]
[1777818179329,35.9,78630.32,2.0,-0.27584,0.00012,26.57693]
[1777818179847,35.9,78630.32,2.0,-0.27584,0.00012,26.57693]
[1777818179935,35.9,78630.32,2.0,-0.27584,0.00012,26.57693]
[1777818181024,35.9,78629.9,2.0,-0.27589,0.00012,26.5792]
[1777818181324,35.9,78636.68,2.0,-0.2751,0.00012,26.54397]
[1777818181531,35.9,78636.68,2.0,-0.2751,0.00012,26.54397]
[1777818183518,35.9,78640.09,2.0,-0.27471,0.00012,26.52629]
[1777818183551,35.9,78640.09,2.0,-0.27471,0.00012,26.52629]
[1777818185158,35.9,78642.56,2.0,-0.27442,0.00012,26.51334]
[1777818185170,35.9,78642.56,2.0,-0.27442,0.00012,26.51334]
[1777818185174,35.9,78642.56,2.0,-0.27442,0.00012,26.51334]
[1777818185266,35.9,78646.14,2.0,-0.274,0.00012,26.49459]
[1777818191422,35.9,78653.97,2.0,-0.27309,0.00012,26.45366]
[1777818197500,35.9,78654.01,2.0,-0.27309,0.00012,26.45376]
[1777818203498,35.9,78651.86,2.0,-0.27334,0.00012,26.46515]
[1777818207678,35.9,78651.56,2.0,-0.27338,0.00012,26.46675]
[1777818207753,35.9,78649.53,2.0,-0.27361,0.00012,26.4774]
[1777818211238,35.9,78648.37,2.0,-0.27375,0.00012,26.48344]
[1777818211339,35.9,78648.37,2.0,-0.27373,0.00012,26.48012]
[1777818216854,35.9,78643.75,2.0,-0.27426,0.00012,26.50405]
[1777818217859,35.9,78643.75,2.0,-0.27426,0.00012,26.50405]
[1777818217882,35.9,78643.75,2.0,-0.27426,0.00012,26.504]
[1777818221686,35.9,78644.42,2.0,-0.27418,0.00012,26.50033]
[1777818226925,35.9,78650.31,2.0,-0.27349,0.00012,26.46924]
[1777818233710,35.89,78653.13,2.0,-0.27316,0.00012,26.45421]
[1777818238745,35.89,78655.46,2.0,-0.27288,0.00012,26.44181]
[1777818243846,35.89,78656.27,2.0,-0.27279,0.00012,26.43745]
[1777818250829,35.89,78657.34,2.0,-0.27266,0.00012,26.43155]
[1777818255874,35.89,78664.25,2.0,-0.27185,0.00012,26.39513]
[1777818264399,35.89,78666.55,2.0,-0.27159,0.00012,26.38299]
[1777818267206,35.89,78655.33,2.0,-0.27289,0.00012,26.44216]
[1777818272599,35.89,78655.07,2.0,-0.2729,0.00012,26.43999]
[1777818278018,35.89,78651.06,2.0,-0.27336,0.00012,26.46071]
[1777818287346,35.89,78650.13,2.0,-0.27346,0.00012,26.46513]
[1777818293950,35.89,78649.94,2.0,-0.27347,0.00012,26.46591]
[1777818299164,35.89,78649.94,2.0,-0.27347,0.00012,26.46572]
[1777818304201,35.89,78649.72,2.0,-0.2735,0.00012,26.4668]
[1777818311250,35.89,78649.64,2.0,-0.2735,0.00012,26.46716]
[1777818316337,35.89,78649.66,2.0,-0.2735,0.00012,26.46704]
[1777818322879,35.89,78649.66,2.0,-0.2735,0.00012,26.46701]
[1777818328369,35.89,78650.53,2.0,-0.2734,0.00012,26.46238]
[1777818333407,35.89,78657.42,2.0,-0.27258,0.00012,26.4229]
[1777818334530,35.89,78663.39,2.0,-0.27188,0.00012,26.39148]
[1777818334565,35.89,78663.39,2.0,-0.27188,0.00012,26.39148]
[1777818335608,35.89,78664.05,2.0,-0.27181,0.00012,26.38807]
[1777818336479,35.89,78663.89,2.0,-0.27183,0.00012,26.389]
[1777818337151,35.89,78663.89,2.0,-0.27183,0.00012,26.389]
[1777818337187,35.89,78663.89,2.0,-0.27183,0.00012,26.389]
[1777818337433,35.89,78663.89,2.0,-0.27183,0.00012,26.38908]
[1777818338546,35.89,78665.01,2.0,-0.2717,0.00012,26.38298]
[1777818344484,35.88,78664.31,2.0,-0.27176,0.00012,26.38559]
[1777818349518,35.88,78663.75,2.0,-0.2718,0.00012,26.38764]
[1777818350741,35.88,78663.75,2.0,-0.2718,0.00012,26.38764]
[1777818356894,35.87,78664.77,2.0,-0.27166,0.00012,26.38116]
[1777818361986,35.87,78661.81,2.0,-0.27199,0.00012,26.3961]
[1777818365551,35.87,78661.14,2.0,-0.27205,0.00012,26.39873]
[1777818371671,35.86,78667.05,2.0,-0.27134,0.00012,26.3663]
[1777818376731,35.86,78672.24,2.0,-0.27072,0.00012,26.33782]
[1777818381106,35.86,78671.23,2.0,-0.27083,0.00012,26.34287]
[1777818387350,35.85,78670.32,2.0,-0.27091,0.00012,26.34662]
[1777818392385,35.85,78670.94,2.0,-0.27081,0.00012,26.34218]
[1777818397921,35.84,78674.2,2.0,-0.27038,0.00012,26.31992]
[1777818405836,35.84,78675.15,2.0,-0.27024,0.00012,26.31335]
[1777818410947,35.83,78671.78,2.0,-0.2706,0.00012,26.32948]
[1777818415982,35.83,78670.88,2.0,-0.27067,0.00012,26.33294]
[1777818419304,35.82,78668.75,2.0,-0.27091,0.00012,26.3437]
[1777818419348,35.82,78668.75,2.0,-0.27091,0.00012,26.3437]
[1777818425046,35.82,78664.94,2.0,-0.27132,0.00012,26.36213]
[1777818431089,35.81,78665.65,2.0,-0.27121,0.00012,26.35709]
[1777818434969,35.81,78664.49,2.0,-0.27133,0.00012,26.36261]
[1777818435121,35.81,78666.34,2.0,-0.27111,0.00012,26.3526]
[1777818437429,35.81,78669.28,2.0,-0.27076,0.00012,26.33674]
[1777818437445,35.81,78669.28,2.0,-0.27076,0.00012,26.33674]
[1777818437447,35.81,78669.28,2.0,-0.27076,0.00012,26.33674]
[1777818437530,35.81,78666.79,2.0,-0.27105,0.00012,26.34972]
[1777818443172,35.8,78665.6,2.0,-0.27116,0.00012,26.35454]
[1777818448467,35.8,78668.74,2.0,-0.27077,0.00012,26.33662]
[1777818457456,35.79,78670.37,2.0,-0.27054,0.00012,26.3239]
[1777818457495,35.79,78670.37,2.0,-0.27054,0.00012,26.3239]
[1777818458861,35.79,78670.37,2.0,-0.27051,0.00012,26.3222]
[1777818458885,35.79,78670.37,2.0,-0.27051,0.00012,26.3222]
[1777818465430,35.78,78672.41,2.0,-0.27026,0.00012,26.31062]
[1777818470529,35.78,78672.41,2.0,-0.27022,0.00012,26.30893]
[1777818474050,35.77,78668.25,2.0,-0.27069,0.00012,26.33011]
[1777818474055,35.77,78668.25,2.0,-0.27069,0.00012,26.33011]
[1777818474151,35.77,78668.25,2.0,-0.27069,0.00012,26.33011]
[1777818474569,35.77,78673.97,2.0,-0.27001,0.00012,26.29918]
[1777818481266,35.77,78677.22,2.0,-0.26961,0.00012,26.28093]
[1777818486475,35.76,78672.87,2.0,-0.2701,0.00012,26.30297]
[1777818491535,35.76,78671.14,2.0,-0.27028,0.00012,26.31139]
[1777818496573,35.76,78670.17,2.0,-0.27038,0.00012,26.3158]
[1777818504627,35.75,78670.91,2.0,-0.27027,0.00012,26.31075]
[1777818510672,35.75,78668.82,2.0,-0.2705,0.00012,26.32109]
[1777818515706,35.75,78668.74,2.0,-0.27047,0.00012,26.3176]
[1777818521749,35.75,78666.63,2.0,-0.27071,0.00012,26.32813]
[1777818526786,35.74,78663.47,2.0,-0.27106,0.00012,26.34433]
[1777818531820,35.74,78663.88,2.0,-0.271,0.00012,26.34153]
[1777818536855,35.74,78663.21,2.0,-0.27106,0.00012,26.34436]
[1777818543907,35.73,78662.81,2.0,-0.27109,0.00012,26.34567]
[1777818549169,35.73,78662.43,2.0,-0.27113,0.00012,26.34712]
[1777818550000,35.73,78662.43,2.0,-0.27113,0.00012,26.34712]
[1777818550031,35.73,78662.43,2.0,-0.27113,0.00012,26.34712]
[1777818550870,35.73,78662.43,2.0,-0.27112,0.00012,26.34701]
[1777818550902,35.73,78662.43,2.0,-0.27112,0.00012,26.34701]
[1777818559241,35.73,78662.07,2.0,-0.27115,0.00012,26.34793]
[1777818569309,35.72,78661.81,2.0,-0.27115,0.00012,26.34825]
[1777818579380,35.72,78661.7,2.0,-0.27113,0.00012,26.34452]
[1777818583941,35.72,78662.27,2.0,-0.27105,0.00012,26.34112]
[1777818585457,35.72,78667.68,2.0,-0.27042,0.00012,26.31225]
[1777818587823,35.72,78672.71,2.0,-0.26984,0.00012,26.28532]
[1777818588430,35.72,78675.85,2.0,-0.26947,0.00012,26.26846]
[1777818593707,35.72,78674.44,2.0,-0.26963,0.00012,26.27588]
[1777818599091,35.72,78676.85,2.0,-0.26935,0.00012,26.26278]
[1777818599610,35.72,78676.85,2.0,-0.26935,0.00012,26.26278]
[1777818599645,35.72,78675.5,2.0,-0.2695,0.00012,26.26997]
[1777818601088,35.72,78675.5,2.0,-0.2695,0.00012,26.26997]
[1777818601409,35.72,78675.5,2.0,-0.2695,0.00012,26.26988]
[1777818605974,35.72,78677.73,2.0,-0.26924,0.00012,26.25782]
[1777818611002,35.72,78678.24,2.0,-0.26918,0.00012,26.25496]
[1777818611048,35.72,78678.24,2.0,-0.26918,0.00012,26.25496]
[1777818611837,35.71,78678.24,2.0,-0.26918,0.00012,26.25494]
[1777818611927,35.71,78679.82,2.0,-0.26899,0.00012,26.24647]
[1777818614357,35.71,78679.82,2.0,-0.26899,0.00012,26.24647]
[1777818619661,35.72,78680.21,2.0,-0.26895,0.00012,26.24474]
[1777818625350,35.72,78680.21,2.0,-0.26896,0.00012,26.24487]
[1777818632504,35.72,78681.87,2.0,-0.26877,0.00012,26.23652]
[1777818632544,35.72,78681.87,2.0,-0.26877,0.00012,26.23652]
[1777818633287,35.72,78680.7,2.0,-0.2689,0.00012,26.23969]
[1777818633754,35.72,78668.35,2.0,-0.27034,0.00012,26.30577]
[1777818637348,35.72,78670.24,2.0,-0.27013,0.00012,26.29658]
[1777818637790,35.72,78670.66,2.0,-0.27009,0.00012,26.29466]
[1777818638100,35.72,78670.66,2.0,-0.27009,0.00012,26.29466]
[1777818638566,35.73,78670.66,2.0,-0.2701,0.00012,26.29497]
[1777818643752,35.73,78673.36,2.0,-0.26981,0.00012,26.28181]
[1777818649643,35.74,78681.83,2.0,-0.26887,0.00012,26.23883]
[1777818656694,35.75,78684.08,2.0,-0.26866,0.00012,26.22903]
[1777818662490,35.75,78686.67,2.0,-0.26838,0.00012,26.21642]
[1777818667768,35.76,78686.82,2.0,-0.26841,0.00012,26.21779]
[1777818673217,35.76,78688.27,2.0,-0.26826,0.00012,26.21092]
[1777818678227,35.77,78686.71,2.0,-0.26848,0.00012,26.22134]
[1777818679439,35.77,78686.71,2.0,-0.26849,0.00012,26.22161]
[1777818679853,35.77,78686.71,2.0,-0.26849,0.00012,26.22189]
[1777818685247,35.78,78687.6,2.0,-0.26841,0.00012,26.21823]
[1777818690493,35.78,78688.39,2.0,-0.26834,0.00012,26.21483]
[1777818696756,35.79,78690.32,2.0,-0.26815,0.00012,26.20363]
[1777818700098,35.79,78691.39,2.0,-0.26804,0.00012,26.19872]
[1777818700145,35.8,78692.35,2.0,-0.26794,0.00012,26.19413]
[1777818701640,35.8,78692.35,2.0,-0.26794,0.00012,26.19413]
[1777818701656,35.8,78691.24,2.0,-0.26807,0.00012,26.20037]
[1777818703179,35.8,78691.24,2.0,-0.26807,0.00012,26.20037]
[1777818703904,35.8,78692.82,2.0,-0.2679,0.00012,26.19245]
[1777818705397,35.8,78692.82,2.0,-0.2679,0.00012,26.19245]
[1777818705820,35.8,78693.46,2.0,-0.26784,0.00012,26.18958]
[1777818709966,35.8,78693.59,2.0,-0.26784,0.00012,26.18945]
[1777818709988,35.81,78693.46,2.0,-0.26786,0.00012,26.19072]
[1777818710294,35.81,78693.46,2.0,-0.26787,0.00012,26.191]
[1777818711657,35.81,78693.46,2.0,-0.26787,0.00012,26.191]
[1777818711689,35.81,78693.46,2.0,-0.26787,0.00012,26.191]
[1777818711789,35.81,78693.46,2.0,-0.26787,0.00012,26.19128]
[1777818712361,35.81,78693.46,2.0,-0.26787,0.00012,26.19128]
[1777818717401,35.81,78689.45,2.0,-0.26837,0.00012,26.21411]
[1777818722472,35.82,78684.36,2.0,-0.26898,0.00012,26.24259]
[1777818726319,35.82,78686.2,2.0,-0.26879,0.00012,26.23372]
[1777818729101,35.82,78692.36,2.0,-0.26809,0.00012,26.20153]
[1777818729792,35.82,78692.36,2.0,-0.26809,0.00012,26.20153]
[1777818735854,35.83,78689.21,2.0,-0.26848,0.00012,26.2198]
[1777818742287,35.84,78689.33,2.0,-0.26852,0.00012,26.22162]
[1777818747322,35.84,78688.45,2.0,-0.26865,0.00012,26.22767]
[1777818754371,35.85,78687.7,2.0,-0.26875,0.00012,26.23017]
[1777818757360,35.85,78687.44,2.0,-0.2688,0.00012,26.23207]
[1777818762427,35.86,78687.25,2.0,-0.26885,0.00012,26.2346]
[1777818767940,35.86,78687.48,2.0,-0.26884,0.00012,26.23438]
[1777818773504,35.87,78687.11,2.0,-0.26892,0.00012,26.23807]
[1777818780786,35.88,78686.71,2.0,-0.269,0.00012,26.24189]
[1777818782791,35.88,78686.71,2.0,-0.26901,0.00012,26.24213]
[1777818782902,35.88,78686.71,2.0,-0.26901,0.00012,26.24213]
[1777818783038,35.88,78686.71,2.0,-0.26901,0.00012,26.24213]
[1777818783011,35.88,78686.71,2.0,-0.26901,0.00012,26.24236]
[1777818784732,35.88,78694.36,2.0,-0.26813,0.00012,26.20176]
[1777818784767,35.88,78694.36,2.0,-0.26813,0.00012,26.20176]
[1777818786887,35.88,78700.34,2.0,-0.26744,0.00012,26.16971]
[1777818787707,35.88,78700.69,2.0,-0.2674,0.00012,26.16784]
[1777818788962,35.88,78700.92,2.0,-0.26737,0.00012,26.1666]
[1777818792589,35.88,78702.28,2.0,-0.26722,0.00012,26.15932]
[1777818792811,35.88,78702.28,2.0,-0.26722,0.00012,26.15932]
[1777818798680,35.88,78703.57,2.0,-0.26707,0.00012,26.15245]
[1777818802977,35.88,78703.64,2.0,-0.26706,0.00012,26.15211]
[1777818807996,35.88,78707.13,2.0,-0.26666,0.00012,26.13351]
[1777818813015,35.88,78708.07,2.0,-0.26654,0.00012,26.12529]
[1777818818019,35.88,78708.07,2.0,-0.26654,0.00012,26.12547]
[1777818823031,35.88,78706.9,2.0,-0.26668,0.00012,26.13192]
[1777818826154,35.88,78706.66,2.0,-0.26671,0.00012,26.13333]
[1777818826221,35.88,78706.66,2.0,-0.26671,0.00012,26.13333]
[1777818826878,35.88,78706.61,2.0,-0.26672,0.00012,26.13362]
[1777818833926,35.88,78705.96,2.0,-0.2668,0.00012,26.13731]
[1777818838962,35.88,78707.89,2.0,-0.26658,0.00012,26.12713]
[1777818846011,35.88,78706.72,2.0,-0.26672,0.00012,26.13371]
[1777818847401,35.88,78706.94,2.0,-0.26669,0.00012,26.13257]
[1777818847425,35.88,78706.94,2.0,-0.26669,0.00012,26.13257]
[1777818849699,35.88,78706.76,2.0,-0.26672,0.00012,26.13358]
[1777818849730,35.88,78706.76,2.0,-0.26672,0.00012,26.13358]
[1777818851958,35.89,78707.13,2.0,-0.26668,0.00012,26.1317]
[1777818852000,35.89,78707.13,2.0,-0.26668,0.00012,26.1317]
[1777818853438,35.89,78707.06,2.0,-0.26668,0.00012,26.13212]
[1777818853471,35.89,78707.06,2.0,-0.26668,0.00012,26.13212]
[1777818859095,35.89,78707.26,2.0,-0.26667,0.00012,26.13126]
[1777818862327,35.89,78707.04,2.0,-0.26669,0.00012,26.13259]
[1777818862370,35.89,78707.04,2.0,-0.26669,0.00012,26.13259]
[1777818867948,35.89,78706.86,2.0,-0.26672,0.00012,26.13366]
[1777818869887,35.89,78708.47,2.0,-0.26653,0.00012,26.12515]
[1777818869930,35.89,78705.05,2.0,-0.26693,0.00012,26.14356]
[1777818875216,35.89,78704.97,2.0,-0.26692,0.00012,26.14083]
[1777818880664,35.89,78703.92,2.0,-0.26705,0.00012,26.14655]
[1777818884291,35.89,78703.8,2.0,-0.26708,0.00012,26.14821]
[1777818890322,35.9,78704.14,2.0,-0.26709,0.00012,26.14874]
[1777818892317,35.9,78704.22,2.0,-0.26708,0.00012,26.14832]
[1777818898052,35.9,78705.19,2.0,-0.26698,0.00012,26.14349]
[1777818898097,35.9,78705.19,2.0,-0.26698,0.00012,26.14349]
[1777818898154,35.9,78704.96,2.0,-0.267,0.00012,26.14474]
[1777818899052,35.9,78704.96,2.0,-0.267,0.00012,26.14474]
[1777818899071,35.9,78704.96,2.0,-0.267,0.00012,26.14474]
[1777818899111,35.9,78709.51,2.0,-0.26648,0.00012,26.12033]
[1777818905426,35.91,78712.63,2.0,-0.26616,0.00011,26.10569]
[1777818910462,35.91,78711.02,2.0,-0.26636,0.00011,26.11483]
[1777818916504,35.92,78710.37,2.0,-0.26645,0.00011,26.11896]
[1777818921788,35.92,78708.31,2.0,-0.26669,0.00012,26.13059]
[1777818927414,35.92,78707.78,2.0,-0.26677,0.00012,26.13406]
[1777818931213,35.92,78708.17,2.0,-0.26673,0.00012,26.13252]
[1777818931791,35.92,78708.17,2.0,-0.26673,0.00012,26.13252]
[1777818934661,35.92,78708.98,2.0,-0.26663,0.00012,26.1253]
[1777818940672,35.93,78708.13,2.0,-0.26675,0.00012,26.13094]
[1777818944959,35.93,78707.78,2.0,-0.2668,0.00012,26.13314]
[1777818946457,35.93,78707.12,2.0,-0.26688,0.00012,26.13716]
[1777818947905,35.93,78706.86,2.0,-0.26692,0.00012,26.13871]
[1777818952961,35.93,78705.28,2.0,-0.26711,0.00012,26.14796]
[1777818959805,35.94,78707.08,2.0,-0.26693,0.00012,26.13958]
[1777818965924,35.94,78704.44,2.0,-0.26725,0.00012,26.1542]
[1777818972139,35.95,78704.12,2.0,-0.26731,0.00012,26.15731]
[1777818978009,35.95,78700.92,2.0,-0.26769,0.00012,26.17515]
[1777818983973,35.95,78705.24,2.0,-0.26721,0.00012,26.1529]
[1777818990015,35.95,78708.0,2.0,-0.26691,0.00011,26.13887]
[1777818993057,35.96,78705.23,2.0,-0.26722,0.00012,26.15063]
[1777818993082,35.96,78705.23,2.0,-0.26722,0.00012,26.15063]
[1777818999078,35.96,78700.33,2.0,-0.2678,0.00012,26.17746]
[1777819002288,35.96,78700.33,2.0,-0.2678,0.00012,26.17746]
[1777819002805,35.96,78700.33,2.0,-0.2678,0.00012,26.17746]
[1777819008064,35.96,78701.3,2.0,-0.2677,0.00012,26.17294]
[1777819010458,35.96,78701.39,2.0,-0.26769,0.00012,26.17271]
[1777819011161,35.96,78701.17,2.0,-0.26772,0.00012,26.17396]
[1777819016197,35.96,78700.03,2.0,-0.26786,0.00012,26.18045]
[1777819021232,35.96,78701.89,2.0,-0.26765,0.00012,26.17088]
[1777819021594,35.96,78701.89,2.0,-0.26765,0.00012,26.17088]
[1777819022259,35.96,78701.89,2.0,-0.26765,0.00012,26.17088]
[1777819026167,35.97,78703.14,2.0,-0.26751,0.00012,26.16452]
[1777819026269,35.97,78703.27,2.0,-0.2675,0.00012,26.16391]
[1777819031039,35.97,78702.61,2.0,-0.26758,0.00012,26.16769]
[1777819031270,35.97,78702.61,2.0,-0.26758,0.00012,26.16769]
[1777819032598,35.97,78710.78,2.0,-0.26665,0.00011,26.12422]
[1777819036508,35.97,78721.24,2.0,-0.26546,0.00011,26.06853]
[1777819036806,35.97,78721.24,2.0,-0.26546,0.00011,26.06853]
[1777819042631,35.98,78719.59,2.0,-0.26567,0.00011,26.07883]
[1777819051016,35.98,78719.64,2.0,-0.26569,0.00011,26.07941]
[1777819059498,35.99,78719.74,2.0,-0.2657,0.00011,26.07753]
[1777819064533,35.99,78719.75,2.0,-0.26571,0.00011,26.07829]
[1777819069568,35.99,78718.16,2.0,-0.26591,0.00011,26.08761]
[1777819072178,35.99,78717.93,2.0,-0.26594,0.00011,26.089]
[1777819073440,35.99,78710.6,2.0,-0.26679,0.00011,26.12859]
[1777819074219,35.99,78702.64,2.0,-0.2677,0.00012,26.17125]
[1777819075409,35.99,78701.99,2.0,-0.26778,0.00012,26.17478]
[1777819075612,35.99,78701.99,2.0,-0.26778,0.00012,26.17485]
[1777819077547,35.99,78702.98,2.0,-0.26767,0.00012,26.16963]
[1777819078023,35.99,78702.98,2.0,-0.26767,0.00012,26.16963]
[1777819079982,36.0,78703.58,2.0,-0.26761,0.00012,26.16688]
[1777819085122,36.0,78703.62,2.0,-0.26764,0.00012,26.16858]
[1777819085544,36.01,78703.74,2.0,-0.26764,0.00012,26.16833]
[1777819085830,36.01,78703.74,2.0,-0.26764,0.00012,26.16833]
[1777819085931,36.01,78703.78,2.0,-0.26764,0.00012,26.16849]
[1777819091032,36.01,78703.89,2.0,-0.26766,0.00011,26.16942]
[1777819096521,36.02,78705.54,2.0,-0.26751,0.00011,26.16284]
[1777819098096,36.02,78707.98,2.0,-0.26724,0.00011,26.1502]
[1777819105272,36.03,78708.24,2.0,-0.26726,0.00011,26.15107]
[1777819111455,36.04,78708.07,2.0,-0.26733,0.00011,26.15449]
[1777819118132,36.05,78708.08,2.0,-0.26735,0.00011,26.1532]
[1777819123191,36.06,78705.74,2.0,-0.26766,0.00011,26.16793]
[1777819125693,36.06,78705.74,2.0,-0.26766,0.00011,26.16793]
[1777819126366,36.06,78708.53,2.0,-0.26736,0.00011,26.15401]
[1777819127062,36.06,78708.53,2.0,-0.26736,0.00011,26.15401]
[1777819127326,36.06,78711.88,2.0,-0.26699,0.00011,26.13646]
[1777819127855,36.06,78711.88,2.0,-0.26699,0.00011,26.13646]
[1777819128391,36.06,78712.42,2.0,-0.26693,0.00011,26.13391]
[1777819133404,36.07,78714.46,2.0,-0.26672,0.00011,26.12432]
[1777819138415,36.08,78716.05,2.0,-0.26658,0.00011,26.11776]
[1777819143442,36.08,78718.42,2.0,-0.26634,0.00011,26.10667]
[1777819148443,36.08,78718.07,2.0,-0.26639,0.00011,26.10878]
[1777819153447,36.08,78718.55,2.0,-0.26633,0.00011,26.10608]
[1777819158447,36.08,78717.85,2.0,-0.2664,0.00011,26.10966]
[1777819163452,36.09,78716.08,2.0,-0.26663,0.00011,26.1202]
[1777819168467,36.09,78714.94,2.0,-0.26679,0.00011,26.12767]
[1777819173475,36.09,78713.81,2.0,-0.2669,0.00011,26.13045]
[1777819178494,36.09,78714.52,2.0,-0.26682,0.00011,26.12675]
[1777819179026,36.09,78714.52,2.0,-0.26682,0.00011,26.12675]
[1777819179068,36.09,78714.52,2.0,-0.26682,0.00011,26.1267]
[1777819183096,36.09,78713.89,2.0,-0.2669,0.00011,26.13027]
[1777819183360,36.09,78713.89,2.0,-0.2669,0.00011,26.13056]
[1777819188395,36.1,78709.87,2.0,-0.26738,0.00011,26.15273]
[1777819193429,36.1,78707.85,2.0,-0.26763,0.00011,26.16444]
[1777819198465,36.1,78707.32,2.0,-0.26768,0.00011,26.16691]
[1777819203752,36.1,78707.81,2.0,-0.26762,0.00011,26.1639]
[1777819211556,36.09,78707.69,2.0,-0.26762,0.00011,26.16409]
[1777819217426,36.09,78707.38,2.0,-0.26765,0.00011,26.16542]
[1777819217643,36.09,78707.73,2.0,-0.26761,0.00011,26.1635]
[1777819218400,36.09,78708.01,2.0,-0.26758,0.00011,26.16195]
[1777819223410,36.09,78708.71,2.0,-0.26749,0.00011,26.158]
[1777819228423,36.09,78708.03,2.0,-0.26757,0.00011,26.16137]
[1777819233428,36.09,78710.34,2.0,-0.26728,0.00011,26.14551]
[1777819238443,36.09,78706.18,2.0,-0.26775,0.00011,26.16747]
[1777819242048,36.09,78705.45,2.0,-0.26783,0.00011,26.17113]
[1777819242494,36.09,78705.45,2.0,-0.26783,0.00011,26.17107]
[1777819243886,36.09,78705.43,2.0,-0.26783,0.00011,26.17112]
[1777819244071,36.09,78705.43,2.0,-0.26783,0.00011,26.17112]
[1777819249452,36.09,78705.5,2.0,-0.26782,0.00011,26.17052]
[1777819249456,36.09,78705.51,2.0,-0.26781,0.00011,26.17036]
[1777819253581,36.09,78705.51,2.0,-0.26782,0.00011,26.17083]
[1777819253682,36.09,78706.2,2.0,-0.26776,0.00011,26.16768]
[1777819255972,36.09,78706.2,2.0,-0.26776,0.00011,26.16768]
[1777819256022,36.09,78707.23,2.0,-0.26765,0.00011,26.16273]
[1777819262373,36.1,78707.03,2.0,-0.26769,0.00011,26.16485]
[1777819267884,36.1,78707.25,2.0,-0.2677,0.00011,26.16552]
[1777819269738,36.11,78708.24,2.0,-0.2676,0.00011,26.1608]
[1777819270495,36.11,78708.84,2.0,-0.26754,0.00011,26.15789]
[1777819275506,36.11,78708.6,2.0,-0.26759,0.00011,26.16031]
[1777819280520,36.12,78708.15,2.0,-0.26767,0.00011,26.16413]
[1777819285537,36.12,78706.47,2.0,-0.26786,0.00011,26.17289]
[1777819290539,36.12,78706.06,2.0,-0.2679,0.00011,26.17488]
[1777819295540,36.11,78705.96,2.0,-0.26789,0.00011,26.17189]
[1777819300552,36.11,78705.72,2.0,-0.26792,0.00011,26.17298]
[1777819305554,36.12,78706.38,2.0,-0.26786,0.00011,26.17055]
[1777819310557,36.12,78706.6,2.0,-0.26785,0.00011,26.17014]
[1777819310836,36.12,78706.6,2.0,-0.26786,0.00011,26.17042]
[1777819310937,36.12,78706.6,2.0,-0.26786,0.00011,26.1707]
[1777819314193,36.12,78706.6,2.0,-0.26787,0.00011,26.17098]
[1777819314606,36.13,78706.15,2.0,-0.26793,0.00011,26.17393]
[1777819319668,36.13,78705.43,2.0,-0.26803,0.00011,26.1785]
[1777819325347,36.13,78707.52,2.0,-0.26779,0.00011,26.16716]
[1777819330394,36.13,78707.1,2.0,-0.26783,0.00011,26.16923]
[1777819336628,36.13,78704.55,2.0,-0.26812,0.00011,26.18263]
[1777819342330,36.13,78704.55,2.0,-0.26811,0.00011,26.18237]
[1777819348506,36.12,78704.55,2.0,-0.26811,0.00011,26.182]
[1777819354811,36.12,78704.65,2.0,-0.26807,0.00011,26.17784]
[1777819364881,36.12,78704.69,2.0,-0.26806,0.00011,26.1772]
[1777819371670,36.12,78704.28,2.0,-0.2681,0.00011,26.17913]
[1777819377712,36.12,78706.7,2.0,-0.26782,0.00011,26.16603]
[1777819384674,36.12,78706.59,2.0,-0.26783,0.00011,26.16649]
[1777819391834,36.12,78706.09,2.0,-0.26788,0.00011,26.16896]
[1777819398943,36.13,78704.65,2.0,-0.26808,0.00011,26.17838]
[1777819399370,36.13,78704.65,2.0,-0.26808,0.00011,26.17838]
[1777819400310,36.13,78704.32,2.0,-0.26813,0.00011,26.18067]
[1777819403030,36.13,78714.23,2.0,-0.267,0.00011,26.12824]
[1777819406550,36.13,78713.8,2.0,-0.26705,0.00011,26.13056]
[1777819412096,36.13,78712.29,2.0,-0.26722,0.00011,26.13866]
[1777819417887,36.13,78710.13,2.0,-0.26746,0.00011,26.14686]
[1777819425302,36.13,78706.86,2.0,-0.26783,0.00011,26.16432]
[1777819431087,36.13,78706.68,2.0,-0.26785,0.00011,26.16524]
[1777819437127,36.13,78706.43,2.0,-0.26788,0.00011,26.16652]
[1777819442162,36.13,78705.41,2.0,-0.268,0.00011,26.1719]
[1777819447197,36.13,78704.68,2.0,-0.26808,0.00011,26.17573]
[1777819452233,36.13,78704.53,2.0,-0.26809,0.00011,26.17647]
[1777819457353,36.13,78704.11,2.0,-0.26814,0.00011,26.17867]
[1777819465586,36.13,78702.89,2.0,-0.26828,0.00011,26.18501]
[1777819472373,36.13,78702.68,2.0,-0.26828,0.00011,26.1827]
[1777819477157,36.13,78703.44,2.0,-0.2682,0.00011,26.17862]
[1777819482443,36.13,78704.4,2.0,-0.26808,0.00011,26.17351]
[1777819487479,36.13,78702.7,2.0,-0.26828,0.00011,26.1825]
[1777819493520,36.13,78702.86,2.0,-0.26826,0.00011,26.1816]
[1777819498555,36.13,78702.49,2.0,-0.2683,0.00011,26.18351]
[1777819505866,36.13,78702.05,2.0,-0.26835,0.00011,26.18574]
[1777819512653,36.13,78702.24,2.0,-0.26833,0.00011,26.18463]
[1777819522721,36.13,78702.19,2.0,-0.26833,0.00011,26.18478]
[1777819529772,36.13,78701.82,2.0,-0.26837,0.00011,26.18666]
[1777819535815,36.13,78704.18,2.0,-0.26808,0.00011,26.17074]
[1777819546146,36.12,78707.56,2.0,-0.26769,0.00011,26.15271]
[1777819551795,36.12,78712.37,2.0,-0.26714,0.00011,26.12708]
[1777819561321,36.12,78714.49,2.0,-0.26689,0.00011,26.11573]
[1777819561387,36.12,78714.49,2.0,-0.26689,0.00011,26.11573]
[1777819562261,36.12,78717.1,2.0,-0.26659,0.00011,26.10176]
[1777819564510,36.12,78704.78,2.0,-0.26801,0.00011,26.1673]
[1777819564632,36.12,78704.78,2.0,-0.26801,0.00011,26.1673]
[1777819569662,36.13,78704.29,2.0,-0.26807,0.00011,26.17044]
[1777819571121,36.13,78705.16,2.0,-0.26798,0.00011,26.1663]
[1777819571592,36.13,78705.16,2.0,-0.26798,0.00011,26.1663]
[1777819572468,36.13,78705.06,2.0,-0.268,0.00011,26.16706]
[1777819572526,36.13,78705.06,2.0,-0.268,0.00011,26.1673]
[1777819579116,36.14,78705.06,2.0,-0.26804,0.00011,26.16895]
[1777819580560,36.14,78705.06,2.0,-0.26804,0.00011,26.16895]
[1777819582265,36.14,78704.66,2.0,-0.26809,0.00011,26.17154]
[1777819585407,36.14,78704.16,2.0,-0.26816,0.00011,26.17488]
[1777819585457,36.14,78704.25,2.0,-0.26816,0.00011,26.17463]
[1777819586724,36.14,78704.25,2.0,-0.26816,0.00011,26.17463]
[1777819586781,36.14,78704.38,2.0,-0.26815,0.00011,26.17418]
[1777819589164,36.14,78704.03,2.0,-0.2682,0.00011,26.1765]
[1777819589185,36.15,78703.53,2.0,-0.26826,0.00011,26.17938]
[1777819590529,36.15,78703.53,2.0,-0.26826,0.00011,26.17938]
[1777819590605,36.15,78703.47,2.0,-0.26827,0.00011,26.17992]
[1777819591817,36.15,78703.47,2.0,-0.26827,0.00011,26.17992]
[1777819591852,36.15,78703.47,2.0,-0.26827,0.00011,26.17992]
[1777819597247,36.15,78706.21,2.0,-0.26797,0.00011,26.16368]
[1777819600669,36.15,78706.74,2.0,-0.26792,0.00011,26.16111]
[1777819600763,36.15,78706.74,2.0,-0.26793,0.00011,26.1616]
[1777819606898,36.16,78707.3,2.0,-0.26788,0.00011,26.15935]
[1777819612178,36.17,78709.11,2.0,-0.26771,0.00011,26.15166]
[1777819617313,36.17,78709.78,2.0,-0.26766,0.00011,26.1493]
[1777819623431,36.18,78710.73,2.0,-0.26763,0.00011,26.14823]
[1777819629018,36.19,78707.31,2.0,-0.26807,0.00011,26.16879]
[1777819636781,36.21,78708.27,2.0,-0.26807,0.00011,26.16905]
[1777819642181,36.23,78709.6,2.0,-0.26797,0.00011,26.16495]
[1777819642993,36.23,78720.02,2.0,-0.26679,0.00011,26.10991]
[1777819649613,36.23,78724.07,2.0,-0.26636,0.00011,26.09023]
[1777819654647,36.24,78719.24,2.0,-0.26692,0.00011,26.11384]
[1777819659682,36.24,78720.23,2.0,-0.26683,0.00011,26.10973]
[1777819664718,36.25,78719.55,2.0,-0.26693,0.00011,26.11445]
[1777819665728,36.25,78719.55,2.0,-0.26693,0.00011,26.11445]
[1777819666086,36.25,78719.15,2.0,-0.26698,0.00011,26.11678]
[1777819666096,36.25,78719.15,2.0,-0.26698,0.00011,26.11678]
[1777819666104,36.25,78719.15,2.0,-0.26698,0.00011,26.11678]
[1777819668122,36.25,78717.24,2.0,-0.26722,0.00011,26.12773]
[1777819668150,36.25,78717.02,2.0,-0.26725,0.00011,26.12948]
[1777819676807,36.27,78716.76,2.0,-0.26738,0.00011,26.13549]
[1777819681843,36.28,78715.13,2.0,-0.26762,0.00011,26.14696]
[1777819686917,36.29,78715.76,2.0,-0.26758,0.00011,26.14533]
[1777819688414,36.3,78715.39,2.0,-0.26766,0.00011,26.14898]
[1777819693977,36.31,78709.52,2.0,-0.26839,0.00011,26.18273]
[1777819694551,36.31,78710.27,2.0,-0.26831,0.00011,26.17929]
[1777819694575,36.31,78710.27,2.0,-0.26831,0.00011,26.17929]
[1777819696602,36.31,78710.39,2.0,-0.26831,0.00011,26.17917]
[1777819696649,36.31,78710.39,2.0,-0.26831,0.00011,26.17917]
[1777819698219,36.32,78700.8,2.0,-0.26944,0.00011,26.23123]
[1777819698630,36.32,78700.8,2.0,-0.26944,0.00011,26.23123]
[1777819699233,36.32,78700.8,2.0,-0.26945,0.00011,26.23172]
[1777819699265,36.32,78700.8,2.0,-0.26945,0.00011,26.23172]
[1777819700664,36.32,78702.21,2.0,-0.2693,0.00011,26.22476]
[1777819700668,36.32,78702.21,2.0,-0.2693,0.00011,26.22476]
[1777819700690,36.32,78702.21,2.0,-0.2693,0.00011,26.22476]
[1777819700976,36.32,78702.63,2.0,-0.26926,0.00011,26.22301]
[1777819702117,36.32,78702.74,2.0,-0.26925,0.00011,26.22289]
[1777819702681,36.32,78702.74,2.0,-0.26925,0.00011,26.22289]
[1777819703543,36.32,78702.49,2.0,-0.26929,0.00011,26.22466]
[1777819706942,36.33,78702.48,2.0,-0.26932,0.00011,26.22604]
[1777819707018,36.33,78702.85,2.0,-0.26929,0.00011,26.22454]
[1777819711096,36.34,78703.02,2.0,-0.26929,0.00011,26.22207]
[1777819711131,36.34,78703.02,2.0,-0.26929,0.00011,26.22207]
[1777819712055,36.34,78700.04,2.0,-0.26963,0.00011,26.23815]
[1777819713061,36.34,78687.25,2.0,-0.27111,0.00011,26.30552]
[1777819714064,36.34,78687.25,2.0,-0.27111,0.00011,26.30552]
[1777819719104,36.35,78682.99,2.0,-0.27164,0.00011,26.32979]
[1777819723805,36.35,78681.68,2.0,-0.27181,0.00011,26.33763]
[1777819725605,36.36,78676.75,2.0,-0.2724,0.00012,26.36428]
[1777819726182,36.36,78674.82,2.0,-0.27263,0.00012,26.37462]
[1777819727129,36.36,78674.72,2.0,-0.27265,0.00012,26.37544]
[1777819727525,36.36,78675.3,2.0,-0.27259,0.00012,26.37273]
[1777819736223,36.37,78680.02,2.0,-0.27211,0.00011,26.35117]
[1777819741292,36.38,78676.65,2.0,-0.27252,0.00012,26.36996]
[1777819747553,36.39,78675.61,2.0,-0.27268,0.00012,26.37752]
[1777819752648,36.39,78676.36,2.0,-0.27262,0.00012,26.37487]
[1777819759092,36.4,78676.68,2.0,-0.27263,0.00011,26.37506]
[1777819767933,36.41,78683.64,2.0,-0.27189,0.00011,26.34192]
[1777819775089,36.42,78682.53,2.0,-0.27204,0.00011,26.34649]
[1777819776829,36.42,78684.87,2.0,-0.2718,0.00011,26.33538]
[1777819776903,36.42,78684.87,2.0,-0.2718,0.00011,26.33538]
[1777819777554,36.43,78691.06,2.0,-0.27109,0.00011,26.30354]
[1777819779221,36.43,78691.94,2.0,-0.27101,0.00011,26.29977]
[1777819779256,36.43,78691.94,2.0,-0.27101,0.00011,26.29977]
[1777819779950,36.43,78691.94,2.0,-0.27101,0.00011,26.29977]
[1777819780127,36.43,78692.43,2.0,-0.27096,0.00011,26.29764]
[1777819785568,36.44,78686.75,2.0,-0.27166,0.00011,26.32961]
[1777819790661,36.45,78683.99,2.0,-0.27201,0.00011,26.34547]
[1777819796644,36.46,78679.56,2.0,-0.27257,0.00011,26.37102]
[1777819801681,36.46,78678.86,2.0,-0.27269,0.00011,26.37645]
[1777819806714,36.47,78677.77,2.0,-0.27285,0.00011,26.38389]
[1777819811136,36.48,78691.08,2.0,-0.27136,0.00011,26.31627]
[1777819811250,36.48,78691.08,2.0,-0.27136,0.00011,26.31627]
[1777819811438,36.48,78691.08,2.0,-0.27136,0.00011,26.31627]
[1777819811478,36.48,78691.08,2.0,-0.27136,0.00011,26.31627]
[1777819811488,36.48,78691.08,2.0,-0.27136,0.00011,26.31627]
[1777819811538,36.48,78691.08,2.0,-0.27136,0.00011,26.31627]
[1777819811919,36.48,78699.05,2.0,-0.27045,0.00011,26.27513]
[1777819812960,36.48,78699.05,2.0,-0.27045,0.00011,26.27513]
[1777819814537,36.48,78702.57,2.0,-0.27007,0.00011,26.25755]
[1777819814966,36.48,78704.4,2.0,-0.26987,0.00011,26.2484]
[1777819816271,36.48,78704.63,2.0,-0.26985,0.00011,26.2476]
[1777819817471,36.49,78704.63,2.0,-0.26986,0.00011,26.24801]
[1777819817499,36.49,78704.63,2.0,-0.26986,0.00011,26.24801]
[1777819818558,36.49,78704.63,2.0,-0.26986,0.00011,26.24841]
[1777819819107,36.49,78704.46,2.0,-0.26989,0.00011,26.24969]
[1777819823618,36.5,78705.05,2.0,-0.26986,0.00011,26.24817]
[1777819824665,36.5,78705.14,2.0,-0.26985,0.00011,26.24808]
[1777819824674,36.5,78705.14,2.0,-0.26985,0.00011,26.24808]
[1777819824766,36.5,78705.14,2.0,-0.26985,0.00011,26.24808]
[1777819828737,36.5,78705.47,2.0,-0.26985,0.00011,26.24785]
[1777819828869,36.5,78705.47,2.0,-0.26985,0.00011,26.24822]
[1777819834911,36.51,78705.88,2.0,-0.26984,0.00011,26.24496]
[1777819835275,36.51,78705.88,2.0,-0.26984,0.00011,26.24496]
[1777819835862,36.51,78705.88,2.0,-0.26984,0.00011,26.24496]
[1777819836660,36.51,78706.28,2.0,-0.2698,0.00011,26.24324]
[1777819844983,36.53,78709.76,2.0,-0.26947,0.00011,26.22833]
[1777819850018,36.53,78715.35,2.0,-0.26887,0.00011,26.2009]
[1777819856060,36.54,78715.87,2.0,-0.26885,0.00011,26.20037]
[1777819861095,36.55,78717.07,2.0,-0.26875,0.00011,26.19588]
[1777819868414,36.56,78716.26,2.0,-0.2689,0.00011,26.20284]
[1777819878213,36.57,78717.51,2.0,-0.26882,0.00011,26.1993]
[1777819883248,36.58,78719.01,2.0,-0.26868,0.00011,26.1931]
[1777819888554,36.59,78720.48,2.0,-0.26856,0.00011,26.18737]
[1777819894337,36.59,78722.76,2.0,-0.26829,0.00011,26.17256]
[1777819895938,36.59,78722.76,2.0,-0.26829,0.00011,26.17256]
[1777819900963,36.59,78732.19,2.0,-0.26723,0.00011,26.12335]
[1777819904028,36.59,78731.44,2.0,-0.26732,0.00011,26.12756]
[1777819909441,36.59,78729.17,2.0,-0.26759,0.00011,26.14014]
[1777819914476,36.59,78728.31,2.0,-0.26769,0.00011,26.14515]
[1777819919510,36.6,78727.51,2.0,-0.2678,0.00011,26.14984]
[1777819925553,36.6,78727.22,2.0,-0.26784,0.00011,26.15195]
[1777819933608,36.6,78724.53,2.0,-0.26816,0.00011,26.16685]
[1777819938904,36.6,78718.06,2.0,-0.26891,0.00011,26.20117]
[1777819940978,36.6,78729.09,2.0,-0.26766,0.00011,26.14365]
[1777819942122,36.6,78729.09,2.0,-0.26766,0.00011,26.14365]
[1777819942161,36.6,78729.09,2.0,-0.26766,0.00011,26.14365]
[1777819942542,36.6,78731.2,2.0,-0.26742,0.00011,26.13273]
[1777819943313,36.61,78731.2,2.0,-0.26743,0.00011,26.13289]
[1777819944068,36.61,78730.43,2.0,-0.26752,0.00011,26.1371]
[1777819944370,36.61,78730.43,2.0,-0.26752,0.00011,26.1371]
[1777819944506,36.61,78730.43,2.0,-0.26752,0.00011,26.1371]
[1777819946014,36.61,78739.51,2.0,-0.26649,0.00011,26.08956]
[1777819946030,36.61,78739.51,2.0,-0.26649,0.00011,26.08956]
[1777819946038,36.61,78739.51,2.0,-0.26649,0.00011,26.08956]
[1777819946296,36.61,78741.9,2.0,-0.26623,0.00011,26.07719]
[1777819950308,36.61,78742.84,2.0,-0.26614,0.00011,26.07295]
[1777819951283,36.61,78742.84,2.0,-0.26614,0.00011,26.07319]
[1777819953051,36.61,78743.45,2.0,-0.26606,0.00011,26.06713]
[1777819959049,36.62,78743.17,2.0,-0.26613,0.00011,26.07027]
[1777819964734,36.62,78745.25,2.0,-0.26592,0.00011,26.06054]
[1777819968390,36.63,78752.29,2.0,-0.26515,0.00011,26.02449]
[1777819972765,36.63,78754.9,2.0,-0.26488,0.00011,26.01189]
[1777819977774,36.64,78756.09,2.0,-0.26476,0.00011,26.00646]
[1777819982799,36.64,78756.78,2.0,-0.26469,0.00011,26.00323]
[1777819987816,36.64,78756.92,2.0,-0.26468,0.00011,26.00287]
[1777819992830,36.64,78757.08,2.0,-0.26467,0.00011,26.00237]
[1777819997855,36.64,78764.88,2.0,-0.2638,0.00011,25.9612]
[1777819997876,36.64,78764.88,2.0,-0.2638,0.00011,25.9612]
[1777819997917,36.64,78764.88,2.0,-0.2638,0.00011,25.9612]
[1777819999433,36.64,78764.93,2.0,-0.26379,0.00011,25.96077]
[1777820000070,36.64,78764.93,2.0,-0.26379,0.00011,25.96069]
[1777820003923,36.64,78767.29,2.0,-0.26352,0.00011,25.94795]
[1777820004101,36.64,78767.29,2.0,-0.26352,0.00011,25.94788]
[1777820004701,36.64,78767.29,2.0,-0.26352,0.00011,25.94788]
[1777820005114,36.64,78772.38,2.0,-0.26295,0.00011,25.92077]
[1777820006285,36.64,78772.38,2.0,-0.26295,0.00011,25.92077]
[1777820006293,36.64,78777.57,2.0,-0.26236,0.00011,25.8931]
[1777820006884,36.64,78777.57,2.0,-0.26236,0.00011,25.8931]
[1777820006925,36.64,78777.57,2.0,-0.26236,0.00011,25.8931]
[1777820007552,36.64,78777.57,2.0,-0.26236,0.00011,25.89308]
[1777820008333,36.64,78777.46,2.0,-0.26238,0.00011,25.89366]
[1777820013622,36.64,78773.91,2.0,-0.26275,0.00011,25.90915]
[1777820017363,36.64,78771.67,2.0,-0.263,0.00011,25.92094]
[1777820018200,36.64,78771.55,2.0,-0.26301,0.00011,25.92147]
[1777820023235,36.64,78770.79,2.0,-0.26309,0.00011,25.92522]
[1777820029278,36.63,78771.01,2.0,-0.26306,0.00011,25.92368]
[1777820029872,36.63,78771.01,2.0,-0.26306,0.00011,25.92368]
[1777820030283,36.63,78776.14,2.0,-0.26248,0.00011,25.89632]
[1777820035318,36.63,78780.62,2.0,-0.26198,0.00011,25.87229]
[1777820040354,36.63,78777.59,2.0,-0.26232,0.00011,25.88823]
[1777820045389,36.63,78773.05,2.0,-0.26282,0.00011,25.91211]
[1777820045790,36.63,78773.05,2.0,-0.26282,0.00011,25.91211]
[1777820046397,36.63,78769.83,2.0,-0.26318,0.00011,25.92916]
[1777820047601,36.63,78766.93,2.0,-0.2635,0.00011,25.94446]
[1777820047647,36.63,78766.93,2.0,-0.2635,0.00011,25.94446]
[1777820052661,36.63,78765.36,2.0,-0.26366,0.00011,25.9522]
[1777820052690,36.63,78765.36,2.0,-0.26366,0.00011,25.9522]
[1777820052723,36.63,78765.36,2.0,-0.26366,0.00011,25.9522]
[1777820058912,36.63,78765.03,2.0,-0.26369,0.00011,25.95358]
[1777820058931,36.63,78765.03,2.0,-0.26369,0.00011,25.95358]
[1777820060364,36.63,78765.12,2.0,-0.26367,0.00011,25.95259]
[1777820060395,36.63,78765.12,2.0,-0.26367,0.00011,25.95259]
[1777820065531,36.62,78764.93,2.0,-0.26368,0.00011,25.95271]
[1777820070565,36.62,78761.37,2.0,-0.26406,0.00011,25.97091]
[1777820075599,36.62,78761.09,2.0,-0.26406,0.00011,25.96832]
[1777820081015,36.61,78760.75,2.0,-0.26409,0.00011,25.96952]
[1777820085146,36.61,78762.14,2.0,-0.26392,0.00011,25.96154]
[1777820085176,36.61,78762.14,2.0,-0.26392,0.00011,25.96154]
[1777820086624,36.61,78760.81,2.0,-0.26406,0.00011,25.9683]
[1777820091438,36.61,78760.96,2.0,-0.26404,0.00011,25.96692]
[1777820096658,36.61,78754.82,2.0,-0.26471,0.00011,25.99859]
[1777820096832,36.61,78754.82,2.0,-0.26471,0.00011,25.99859]
[1777820097436,36.61,78754.02,2.0,-0.2648,0.00011,26.00287]
[1777820098867,36.61,78754.02,2.0,-0.2648,0.00011,26.00292]
[1777820098869,36.61,78753.62,2.0,-0.26485,0.00011,26.00509]
[1777820104495,36.61,78753.3,2.0,-0.26489,0.00011,26.00706]
[1777820110059,36.61,78753.02,2.0,-0.26493,0.00011,26.0089]
[1777820112921,36.61,78753.27,2.0,-0.2649,0.00011,26.00784]
[1777820120173,36.61,78750.1,2.0,-0.26528,0.00011,26.02533]
[1777820123198,36.61,78750.1,2.0,-0.26528,0.00011,26.02552]
[1777820123266,36.61,78749.58,2.0,-0.26534,0.00011,26.02837]
[1777820130244,36.62,78750.43,2.0,-0.26526,0.00011,26.0246]
[1777820131193,36.62,78750.43,2.0,-0.26526,0.00011,26.0246]
[1777820131216,36.62,78750.43,2.0,-0.26526,0.00011,26.0246]
[1777820131377,36.62,78750.43,2.0,-0.26526,0.00011,26.0246]
[1777820131410,36.62,78750.43,2.0,-0.26524,0.00011,26.02138]
[1777820134665,36.62,78759.62,2.0,-0.26421,0.00011,25.97276]
[1777820135390,36.62,78759.62,2.0,-0.26421,0.00011,25.97276]
[1777820135412,36.62,78759.62,2.0,-0.26421,0.00011,25.97276]
[1777820135501,36.62,78759.62,2.0,-0.26421,0.00011,25.97276]
[1777820137143,36.62,78768.83,2.0,-0.26317,0.00011,25.92384]
[1777820137504,36.62,78770.79,2.0,-0.26295,0.00011,25.91342]
[1777820138536,36.62,78770.79,2.0,-0.26295,0.00011,25.91343]
[1777820139040,36.62,78770.79,2.0,-0.26296,0.00011,25.91345]
[1777820143198,36.62,78771.25,2.0,-0.2629,0.00011,25.91104]
[1777820143294,36.62,78771.23,2.0,-0.26291,0.00011,25.91116]
[1777820147241,36.62,78774.56,2.0,-0.26253,0.00011,25.89346]
[1777820151662,36.62,78780.33,2.0,-0.26189,0.00011,25.86283]
[1777820152518,36.62,78780.33,2.0,-0.26189,0.00011,25.86283]
[1777820154069,36.62,78785.41,2.0,-0.26132,0.00011,25.83576]
[1777820155714,36.62,78787.77,2.0,-0.26106,0.00011,25.82328]
[1777820155735,36.62,78787.77,2.0,-0.26106,0.00011,25.82328]
[1777820161326,36.62,78782.79,2.0,-0.26163,0.00011,25.85024]
[1777820162219,36.62,78782.35,2.0,-0.26168,0.00011,25.85264]
[1777820163738,36.62,78782.35,2.0,-0.26168,0.00011,25.85269]
[1777820166796,36.62,78780.13,2.0,-0.26193,0.00011,25.8647]
[1777820167527,36.62,78775.2,2.0,-0.26248,0.00011,25.89103]
[1777820168198,36.62,78775.2,2.0,-0.26248,0.00011,25.89103]
[1777820168243,36.62,78775.2,2.0,-0.26248,0.00011,25.89103]
[1777820174349,36.62,78768.13,2.0,-0.26327,0.00011,25.9285]
[1777820180410,36.62,78764.39,2.0,-0.26369,0.00011,25.94826]
[1777820181527,36.62,78760.96,2.0,-0.26407,0.00011,25.96637]
[1777820182539,36.62,78757.82,2.0,-0.26442,0.00011,25.9828]
[1777820187548,36.62,78757.47,2.0,-0.26448,0.00011,25.98548]
[1777820192555,36.63,78760.89,2.0,-0.2641,0.00011,25.96508]
[1777820194680,36.63,78761.43,2.0,-0.26405,0.00011,25.96292]
[1777820195465,36.63,78761.68,2.0,-0.26403,0.00011,25.96183]
[1777820200477,36.63,78761.31,2.0,-0.26408,0.00011,25.96442]
[1777820205484,36.63,78760.77,2.0,-0.26414,0.00011,25.96715]
[1777820210503,36.63,78759.9,2.0,-0.26423,0.00011,25.97169]
[1777820215514,36.63,78759.9,2.0,-0.26423,0.00011,25.97144]
[1777820220532,36.63,78760.14,2.0,-0.26419,0.00011,25.96969]
[1777820225547,36.63,78760.78,2.0,-0.26411,0.00011,25.96577]
[1777820230552,36.62,78760.03,2.0,-0.26418,0.00011,25.96921]
[1777820235567,36.62,78761.09,2.0,-0.26405,0.00011,25.96305]
[1777820238160,36.62,78761.09,2.0,-0.26405,0.00011,25.96272]
[1777820238204,36.62,78761.09,2.0,-0.26405,0.00011,25.96272]
[1777820243217,36.62,78761.22,2.0,-0.26402,0.00011,25.96147]
[1777820248219,36.62,78761.78,2.0,-0.26395,0.00011,25.95795]
[1777820253233,36.61,78761.79,2.0,-0.26392,0.00011,25.954]
[1777820258248,36.61,78761.8,2.0,-0.26391,0.00011,25.9534]
[1777820263252,36.61,78760.69,2.0,-0.26402,0.00011,25.95873]
[1777820268272,36.61,78759.98,2.0,-0.26409,0.00011,25.9619]
[1777820273289,36.61,78760.19,2.0,-0.26405,0.00011,25.96018]
[1777820278306,36.6,78760.19,2.0,-0.26404,0.00011,25.95958]
[1777820283326,36.6,78762.51,2.0,-0.26377,0.00011,25.94666]
[1777820288334,36.6,78764.2,2.0,-0.26357,0.00011,25.93718]
[1777820293356,36.6,78769.45,2.0,-0.26297,0.00011,25.90878]
[1777820298363,36.6,78769.48,2.0,-0.26296,0.00011,25.9083]
[1777820302097,36.6,78764.76,2.0,-0.26348,0.00011,25.93315]
[1777820302646,36.6,78764.76,2.0,-0.26348,0.00011,25.93306]
[1777820307662,36.59,78760.96,2.0,-0.2639,0.00011,25.95285]
[1777820308884,36.59,78763.6,2.0,-0.2636,0.00011,25.93863]
[1777820309232,36.59,78763.6,2.0,-0.2636,0.00011,25.93854]
[1777820314268,36.59,78761.58,2.0,-0.2638,0.00011,25.94543]
[1777820317347,36.59,78757.51,2.0,-0.26425,0.00011,25.96681]
[1777820317654,36.59,78757.59,2.0,-0.26424,0.00011,25.96627]
[1777820318507,36.59,78757.59,2.0,-0.26424,0.00011,25.96627]
[1777820318556,36.59,78757.59,2.0,-0.26424,0.00011,25.96627]
[1777820319388,36.59,78753.51,2.0,-0.2647,0.00011,25.98778]
[1777820319394,36.59,78753.51,2.0,-0.2647,0.00011,25.98778]
[1777820319428,36.59,78753.86,2.0,-0.26465,0.00011,25.98581]
[1777820325343,36.59,78751.4,2.0,-0.26492,0.00011,25.99804]
[1777820327932,36.58,78750.75,2.0,-0.26498,0.00011,26.00121]
[1777820333483,36.58,78747.81,2.0,-0.2653,0.00011,26.01607]
[1777820338926,36.58,78747.31,2.0,-0.26534,0.00011,26.0179]
[1777820344476,36.58,78746.43,2.0,-0.26542,0.00011,26.02177]
[1777820350521,36.57,78746.2,2.0,-0.26544,0.00011,26.02229]
[1777820356913,36.57,78746.21,2.0,-0.26543,0.00011,26.0219]
[1777820363615,36.57,78745.91,2.0,-0.26544,0.00011,26.02243]
[1777820369151,36.57,78748.33,2.0,-0.26516,0.00011,26.00919]
[1777820374691,36.57,78758.18,2.0,-0.26402,0.00011,25.95324]
[1777820375419,36.57,78758.18,2.0,-0.26402,0.00011,25.95324]
[1777820379395,36.56,78758.19,2.0,-0.26402,0.00011,25.9531]
[1777820379435,36.56,78758.19,2.0,-0.26402,0.00011,25.9531]
[1777820379784,36.56,78758.53,2.0,-0.26398,0.00011,25.95123]
[1777820379820,36.56,78758.53,2.0,-0.26398,0.00011,25.95123]
[1777820386778,36.56,78760.5,2.0,-0.26375,0.00011,25.94056]
[1777820392332,36.56,78760.63,2.0,-0.26374,0.00011,25.93975]
[1777820397483,36.56,78757.0,2.0,-0.26414,0.00011,25.95883]
[1777820397564,36.56,78757.0,2.0,-0.26414,0.00011,25.95883]
[1777820397592,36.56,78757.0,2.0,-0.26414,0.00011,25.95883]
[1777820398522,36.56,78750.5,2.0,-0.26487,0.00011,25.99325]
[1777820398624,36.56,78750.5,2.0,-0.26487,0.00011,25.99325]
[1777820401472,36.56,78742.79,2.0,-0.26574,0.00011,26.03369]
[1777820401519,36.56,78742.79,2.0,-0.26574,0.00011,26.03369]
[1777820402268,36.56,78743.34,2.0,-0.26567,0.00011,26.03071]
[1777820402291,36.56,78743.34,2.0,-0.26567,0.00011,26.03071]
[1777820407927,36.56,78746.95,2.0,-0.26526,0.00011,26.01111]
[1777820411183,36.56,78746.57,2.0,-0.2653,0.00011,26.01298]
[1777820413385,36.56,78755.64,2.0,-0.26427,0.00011,25.9647]
[1777820414150,36.56,78758.78,2.0,-0.26391,0.00011,25.94793]
[1777820421019,36.55,78760.18,2.0,-0.26374,0.00011,25.9399]
[1777820426097,36.55,78760.38,2.0,-0.26371,0.00011,25.93849]
[1777820431534,36.55,78760.19,2.0,-0.26373,0.00011,25.93922]
[1777820436755,36.55,78764.99,2.0,-0.26317,0.00011,25.91012]
[1777820436816,36.55,78764.89,2.0,-0.26318,0.00011,25.91057]
[1777820437240,36.55,78764.89,2.0,-0.26318,0.00011,25.91057]
[1777820437803,36.55,78768.64,2.0,-0.26276,0.00011,25.89053]
[1777820443251,36.55,78773.07,2.0,-0.26226,0.00011,25.86684]
[1777820448271,36.55,78777.01,2.0,-0.26182,0.00011,25.8458]
[1777820448474,36.55,78777.01,2.0,-0.26182,0.00011,25.8458]
[1777820448512,36.55,78777.01,2.0,-0.26182,0.00011,25.8458]
[1777820448919,36.55,78779.17,2.0,-0.26157,0.00011,25.83426]
[1777820448940,36.55,78779.17,2.0,-0.26157,0.00011,25.83426]
[1777820449241,36.55,78783.62,2.0,-0.26108,0.00011,25.81043]
[1777820454575,36.55,78785.43,2.0,-0.26088,0.00011,25.80091]
[1777820460296,36.55,78784.21,2.0,-0.26102,0.00011,25.80776]
[1777820465327,36.55,78777.45,2.0,-0.26178,0.00011,25.8441]
[1777820470483,36.55,78773.86,2.0,-0.26218,0.00011,25.86321]
[1777820476405,36.55,78773.23,2.0,-0.26224,0.00011,25.8663]
[1777820482714,36.55,78775.34,2.0,-0.262,0.00011,25.85478]
[1777820488488,36.55,78780.61,2.0,-0.26141,0.00011,25.8264]
[1777820494234,36.55,78779.4,2.0,-0.26153,0.00011,25.82947]
[1777820500573,36.55,78778.36,2.0,-0.26164,0.00011,25.83493]
[1777820506014,36.55,78778.26,2.0,-0.26165,0.00011,25.83537]
[1777820506031,36.55,78778.26,2.0,-0.26165,0.00011,25.83537]
[1777820506196,36.55,78778.26,2.0,-0.26165,0.00011,25.83537]
[1777820506237,36.55,78778.26,2.0,-0.26165,0.00011,25.83537]
[1777820511656,36.55,78778.48,2.0,-0.26162,0.00011,25.83397]
[1777820516685,36.55,78778.86,2.0,-0.26157,0.00011,25.83177]
[1777820521720,36.55,78782.07,2.0,-0.26121,0.00011,25.81442]
[1777820524492,36.55,78781.84,2.0,-0.26124,0.00011,25.81561]
[1777820524530,36.55,78781.84,2.0,-0.26124,0.00011,25.81561]
[1777820529776,36.55,78783.07,2.0,-0.2611,0.00011,25.80891]
[1777820534811,36.55,78783.48,2.0,-0.26105,0.00011,25.80664]
[1777820539846,36.55,78783.58,2.0,-0.26104,0.00011,25.80605]
[1777820544886,36.55,78793.35,2.0,-0.25994,0.00011,25.75358]
[1777820549916,36.55,78795.79,2.0,-0.25968,0.00011,25.74073]
[1777820551678,36.55,78796.81,2.0,-0.25956,0.00011,25.7353]
[1777820551729,36.55,78796.81,2.0,-0.25956,0.00011,25.7353]
[1777820552971,36.55,78798.07,2.0,-0.25941,0.00011,25.72531]
[1777820553207,36.55,78800.81,2.0,-0.2591,0.00011,25.71061]
[1777820558604,36.55,78800.23,2.0,-0.25918,0.00011,25.71408]
[1777820564017,36.55,78795.1,2.0,-0.25976,0.00011,25.7424]
[1777820569321,36.55,78796.09,2.0,-0.25966,0.00011,25.73744]
[1777820569561,36.55,78796.09,2.0,-0.25966,0.00011,25.73744]
[1777820569614,36.55,78796.09,2.0,-0.25966,0.00011,25.73744]
[1777820570478,36.55,78794.37,2.0,-0.25985,0.00011,25.74677]
[1777820570936,36.55,78794.29,2.0,-0.25986,0.00011,25.74726]
[1777820577208,36.56,78790.86,2.0,-0.26025,0.00011,25.76588]
[1777820580544,36.56,78792.31,2.0,-0.26009,0.00011,25.75819]
[1777820580646,36.56,78790.45,2.0,-0.2603,0.00011,25.76822]
[1777820581353,36.56,78790.45,2.0,-0.2603,0.00011,25.76822]
[1777820581454,36.56,78788.69,2.0,-0.26049,0.00011,25.77769]
[1777820587178,36.56,78786.65,2.0,-0.26072,0.00011,25.78873]
[1777820592213,36.56,78783.11,2.0,-0.26112,0.00011,25.8078]
[1777820593393,36.56,78783.11,2.0,-0.26112,0.00011,25.8078]
[1777820593456,36.56,78780.64,2.0,-0.2614,0.00011,25.82106]
[1777820599670,36.56,78776.58,2.0,-0.26185,0.00011,25.84282]
[1777820599768,36.56,78775.65,2.0,-0.26196,0.00011,25.84779]
[1777820601696,36.56,78775.65,2.0,-0.26196,0.00011,25.84779]
[1777820601789,36.56,78775.65,2.0,-0.26196,0.00011,25.84779]
[1777820604544,36.56,78774.21,2.0,-0.26212,0.00011,25.85549]
[1777820610341,36.56,78770.62,2.0,-0.26252,0.00011,25.87457]
[1777820617907,36.56,78767.63,2.0,-0.26284,0.00011,25.88705]
[1777820623701,36.55,78764.38,2.0,-0.2632,0.00011,25.90403]
[1777820632496,36.55,78764.56,2.0,-0.26317,0.00011,25.90268]
[1777820635684,36.55,78763.92,2.0,-0.26324,0.00011,25.90605]
[1777820641557,36.55,78767.69,2.0,-0.26281,0.00011,25.88571]
[1777820642350,36.55,78767.69,2.0,-0.26281,0.00011,25.88571]
[1777820642378,36.55,78767.69,2.0,-0.26281,0.00011,25.88571]
[1777820642426,36.55,78767.69,2.0,-0.26281,0.00011,25.88571]
[1777820642564,36.55,78768.04,2.0,-0.26277,0.00011,25.88384]
[1777820643979,36.55,78768.04,2.0,-0.26277,0.00011,25.88384]
[1777820644035,36.55,78771.5,2.0,-0.26238,0.00011,25.86536]
[1777820648912,36.55,78774.84,2.0,-0.26201,0.00011,25.84759]
[1777820650471,36.55,78775.14,2.0,-0.26198,0.00011,25.84605]
[1777820651642,36.55,78775.67,2.0,-0.26192,0.00011,25.84325]
[1777820652491,36.55,78774.89,2.0,-0.26201,0.00011,25.84746]
[1777820658941,36.55,78773.53,2.0,-0.26216,0.00011,25.85491]
[1777820658998,36.55,78773.53,2.0,-0.26216,0.00011,25.85491]
[1777820662341,36.55,78781.94,2.0,-0.26122,0.00011,25.8101]
[1777820669001,36.56,78790.5,2.0,-0.26027,0.00011,25.76467]
[1777820669111,36.56,78788.94,2.0,-0.26045,0.00011,25.77317]
[1777820670682,36.56,78784.79,2.0,-0.26092,0.00011,25.79555]
[1777820670720,36.56,78784.79,2.0,-0.26092,0.00011,25.79555]
[1777820675804,36.56,78789.28,2.0,-0.26041,0.00011,25.76854]
[1777820684866,36.56,78791.89,2.0,-0.26013,0.00011,25.75533]
[1777820690507,36.56,78797.96,2.0,-0.25946,0.00011,25.72296]
[1777820692745,36.56,78805.52,2.0,-0.25863,0.00011,25.6827]
[1777820692793,36.56,78805.52,2.0,-0.25863,0.00011,25.6827]
[1777820693099,36.57,78810.46,2.0,-0.25808,0.00011,25.65616]
[1777820693930,36.57,78806.66,2.0,-0.25851,0.00011,25.67691]
[1777820698966,36.57,78812.34,2.0,-0.25789,0.00011,25.64713]
[1777820701532,36.57,78812.57,2.0,-0.25787,0.00011,25.64631]
[1777820701985,36.57,78814.58,2.0,-0.25765,0.00011,25.63564]
[1777820704652,36.57,78812.01,2.0,-0.25795,0.00011,25.65]
[1777820704693,36.57,78812.01,2.0,-0.25795,0.00011,25.65]
[1777820705306,36.57,78812.52,2.0,-0.2579,0.00011,25.64746]
[1777820706053,36.57,78811.87,2.0,-0.25797,0.00011,25.65119]
[1777820711078,36.58,78811.22,2.0,-0.25806,0.00011,25.65557]
[1777820716084,36.58,78810.41,2.0,-0.25818,0.00011,25.66123]
[1777820721098,36.59,78807.48,2.0,-0.25852,0.00011,25.67791]
[1777820721796,36.59,78807.19,2.0,-0.25856,0.00011,25.67968]
[1777820721898,36.59,78805.45,2.0,-0.25875,0.00011,25.68927]
[1777820723384,36.59,78805.45,2.0,-0.25875,0.00011,25.68927]
[1777820724754,36.59,78797.37,2.0,-0.25966,0.00011,25.73319]
[1777820730313,36.59,78799.77,2.0,-0.25941,0.00011,25.72095]
[1777820736915,36.59,78801.77,2.0,-0.25918,0.00011,25.70767]
[1777820737165,36.59,78802.96,2.0,-0.25906,0.00011,25.70156]
[1777820737233,36.59,78802.96,2.0,-0.25906,0.00011,25.70156]
[1777820737572,36.59,78802.96,2.0,-0.25906,0.00011,25.70156]
[1777820737602,36.59,78802.96,2.0,-0.25906,0.00011,25.70156]
[1777820737697,36.6,78806.85,2.0,-0.25863,0.00011,25.68073]
[1777820740782,36.6,78808.95,2.0,-0.2584,0.00011,25.66977]
[1777820740813,36.6,78808.95,2.0,-0.2584,0.00011,25.66977]
[1777820740999,36.6,78808.95,2.0,-0.2584,0.00011,25.66977]
[1777820741015,36.6,78808.95,2.0,-0.2584,0.00011,25.66977]
[1777820741034,36.6,78808.95,2.0,-0.2584,0.00011,25.66977]
[1777820741094,36.6,78808.95,2.0,-0.2584,0.00011,25.66977]
[1777820741117,36.6,78808.95,2.0,-0.2584,0.00011,25.66977]
[1777820741080,36.6,78807.84,2.0,-0.25853,0.00011,25.67595]
[1777820741366,36.6,78807.84,2.0,-0.25853,0.00011,25.67595]
[1777820741410,36.6,78807.84,2.0,-0.25853,0.00011,25.67595]
[1777820744261,36.6,78820.68,2.0,-0.25711,0.00011,25.60717]
[1777820746161,36.6,78821.26,2.0,-0.25706,0.00011,25.60457]
[1777820746506,36.6,78821.26,2.0,-0.25706,0.00011,25.60457]
[1777820747401,36.6,78820.76,2.0,-0.25712,0.00011,25.60755]
[1777820748833,36.6,78820.34,2.0,-0.25717,0.00011,25.6101]
[1777820748886,36.6,78820.34,2.0,-0.25717,0.00011,25.6101]
[1777820748932,36.6,78819.64,2.0,-0.25725,0.00011,25.61417]
[1777820749883,36.6,78819.64,2.0,-0.25725,0.00011,25.61417]
[1777820750622,36.61,78814.95,2.0,-0.25778,0.00011,25.63983]
[1777820752230,36.61,78810.74,2.0,-0.25826,0.00011,25.66306]
[1777820753071,36.61,78808.22,2.0,-0.25854,0.00011,25.67689]
[1777820754085,36.61,78808.22,2.0,-0.25854,0.00011,25.67689]
[1777820754393,36.61,78801.45,2.0,-0.2593,0.00011,25.71375]
[1777820760399,36.61,78801.18,2.0,-0.25935,0.00011,25.71617]
[1777820765434,36.62,78798.14,2.0,-0.2597,0.00011,25.73323]
[1777820766923,36.62,78798.14,2.0,-0.2597,0.00011,25.73323]
[1777820766956,36.62,78798.14,2.0,-0.2597,0.00011,25.73323]
[1777820769107,36.62,78798.85,2.0,-0.25963,0.00011,25.72969]
[1777820769142,36.62,78798.85,2.0,-0.25963,0.00011,25.72969]
[1777820769699,36.62,78799.25,2.0,-0.25959,0.00011,25.72769]
[1777820769742,36.62,78799.25,2.0,-0.25959,0.00011,25.72769]
[1777820775508,36.62,78798.53,2.0,-0.25969,0.00011,25.73258]
[1777820781549,36.62,78798.59,2.0,-0.2597,0.00011,25.73311]
[1777820786585,36.63,78798.68,2.0,-0.2597,0.00011,25.73335]
[1777820794010,36.63,78799.47,2.0,-0.25963,0.00011,25.72969]
[1777820796614,36.63,78799.75,2.0,-0.25959,0.00011,25.72559]
[1777820796826,36.63,78799.75,2.0,-0.25959,0.00011,25.72559]
[1777820798298,36.63,78793.65,2.0,-0.26028,0.00011,25.75863]
[1777820798808,36.63,78793.65,2.0,-0.26028,0.00011,25.75863]
[1777820799113,36.63,78788.52,2.0,-0.26085,0.00011,25.78622]
[1777820799543,36.63,78788.52,2.0,-0.26085,0.00011,25.78622]
[1777820804966,36.63,78791.13,2.0,-0.26057,0.00011,25.77273]
[1777820808130,36.64,78791.22,2.0,-0.26056,0.00011,25.77242]
[1777820809331,36.64,78791.35,2.0,-0.26055,0.00011,25.77189]
[1777820815036,36.64,78787.73,2.0,-0.26097,0.00011,25.7917]
[1777820820822,36.64,78787.49,2.0,-0.261,0.00011,25.79339]
[1777820825858,36.64,78794.27,2.0,-0.26025,0.00011,25.75737]
[1777820830902,36.64,78795.54,2.0,-0.26012,0.00011,25.75114]
[1777820831314,36.64,78795.54,2.0,-0.26012,0.00011,25.75114]
[1777820831438,36.64,78795.54,2.0,-0.26012,0.00011,25.75114]
[1777820832067,36.64,78795.54,2.0,-0.26012,0.00011,25.75114]
[1777820832121,36.64,78795.75,2.0,-0.2601,0.00011,25.75013]
[1777820832572,36.64,78795.75,2.0,-0.2601,0.00011,25.75013]
[1777820837952,36.65,78795.6,2.0,-0.26013,0.00011,25.75162]
[1777820840438,36.65,78795.6,2.0,-0.26013,0.00011,25.75162]
[1777820843306,36.65,78794.75,2.0,-0.26023,0.00011,25.75672]
[1777820843364,36.65,78794.75,2.0,-0.26023,0.00011,25.75672]
[1777820848370,36.65,78786.54,2.0,-0.26116,0.00011,25.80118]
[1777820853399,36.65,78785.85,2.0,-0.26122,0.00011,25.80179]
[1777820858415,36.65,78785.78,2.0,-0.26124,0.00011,25.80245]
[1777820863431,36.65,78785.77,2.0,-0.26124,0.00011,25.8028]
[1777820868450,36.65,78784.85,2.0,-0.26135,0.00011,25.80802]
[1777820873474,36.65,78785.55,2.0,-0.26128,0.00011,25.80458]
[1777820878481,36.66,78785.17,2.0,-0.26133,0.00011,25.80692]
[1777820883493,36.66,78785.1,2.0,-0.26134,0.00011,25.80762]
[1777820888518,36.66,78785.6,2.0,-0.26129,0.00011,25.80526]
[1777820893539,36.66,78785.65,2.0,-0.26129,0.00011,25.80532]
[1777820898558,36.66,78785.28,2.0,-0.26134,0.00011,25.80762]
[1777820903560,36.66,78786.13,2.0,-0.26125,0.00011,25.80342]
[1777820908582,36.66,78785.92,2.0,-0.26128,0.00011,25.80488]
[1777820913593,36.66,78785.44,2.0,-0.26133,0.00011,25.80443]
[1777820918607,36.67,78785.32,2.0,-0.26135,0.00011,25.80541]
[1777820923630,36.67,78789.78,2.0,-0.26086,0.00011,25.78193]
[1777820928636,36.67,78787.18,2.0,-0.26115,0.00011,25.79627]
[1777820933650,36.67,78786.82,2.0,-0.2612,0.00011,25.79855]
[1777820938675,36.67,78788.36,2.0,-0.26104,0.00011,25.79069]
[1777820943686,36.67,78787.69,2.0,-0.26112,0.00011,25.79463]
[1777820948704,36.67,78787.61,2.0,-0.26113,0.00011,25.79541]
[1777820953724,36.67,78785.13,2.0,-0.26142,0.00011,25.80897]
[1777820958746,36.68,78785.42,2.0,-0.26139,0.00011,25.8077]
[1777820963750,36.68,78785.15,2.0,-0.26143,0.00011,25.80943]
[1777820968758,36.68,78785.15,2.0,-0.26143,0.00011,25.8097]
[1777820973761,36.68,78785.11,2.0,-0.26142,0.00011,25.80684]
[1777820978766,36.68,78785.31,2.0,-0.26141,0.00011,25.80605]
[1777820980206,36.68,78785.31,2.0,-0.26141,0.00011,25.80611]
[1777820980292,36.68,78785.31,2.0,-0.26141,0.00011,25.80611]
[1777820980306,36.68,78785.31,2.0,-0.26141,0.00011,25.80611]
[1777820980285,36.68,78785.31,2.0,-0.26141,0.00011,25.80617]
[1777820981355,36.68,78774.97,2.0,-0.26257,0.00011,25.86133]
[1777820983412,36.68,78770.22,2.0,-0.2631,0.00011,25.88654]
[1777820984355,36.68,78770.62,2.0,-0.26305,0.00011,25.88438]
[1777820989398,36.68,78770.32,2.0,-0.26308,0.00011,25.88576]
[1777820994404,36.68,78770.47,2.0,-0.26306,0.00011,25.8847]
[1777820999404,36.68,78769.59,2.0,-0.26315,0.00011,25.8891]
[1777821004421,36.68,78768.76,2.0,-0.26324,0.00011,25.89323]
[1777821008132,36.68,78768.72,2.0,-0.26324,0.00011,25.89328]
[1777821008161,36.68,78768.72,2.0,-0.26324,0.00011,25.89328]
[1777821015191,36.67,78767.08,2.0,-0.26342,0.00011,25.90156]
[1777821017704,36.67,78766.43,2.0,-0.26349,0.00011,25.90496]
[1777821018405,36.67,78761.07,2.0,-0.26409,0.00011,25.93327]
[1777821018871,36.67,78761.07,2.0,-0.26409,0.00011,25.93327]
[1777821024794,36.67,78755.1,2.0,-0.26475,0.00011,25.96432]
[1777821030948,36.67,78754.99,2.0,-0.26476,0.00011,25.96458]
[1777821032364,36.67,78754.99,2.0,-0.26475,0.00011,25.96415]
[1777821032444,36.67,78754.99,2.0,-0.26473,0.00011,25.9607]
[1777821044399,36.66,78755.52,2.0,-0.26464,0.00011,25.95661]
[1777821054469,36.66,78755.26,2.0,-0.26465,0.00011,25.95691]
[1777821064152,36.66,78755.69,2.0,-0.2646,0.00011,25.95432]
[1777821064251,36.66,78755.69,2.0,-0.2646,0.00011,25.95432]
[1777821064277,36.66,78755.69,2.0,-0.2646,0.00011,25.95432]
[1777821064325,36.66,78755.69,2.0,-0.2646,0.00011,25.95432]
[1777821065891,36.66,78755.69,2.0,-0.26458,0.00011,25.95359]
[1777821066863,36.65,78765.31,2.0,-0.2635,0.00011,25.90244]
[1777821067167,36.65,78765.31,2.0,-0.2635,0.00011,25.90244]
[1777821068937,36.65,78764.93,2.0,-0.26354,0.00011,25.90435]
[1777821070843,36.65,78764.66,2.0,-0.26357,0.00011,25.90569]
[1777821070989,36.65,78764.66,2.0,-0.26357,0.00011,25.90569]
[1777821076867,36.65,78752.7,2.0,-0.2649,0.00011,25.96844]
[1777821082669,36.65,78751.45,2.0,-0.26503,0.00011,25.97443]
[1777821088710,36.65,78749.8,2.0,-0.2652,0.00011,25.98249]
[1777821094300,36.65,78749.77,2.0,-0.26518,0.00011,25.97886]
[1777821099409,36.64,78747.98,2.0,-0.26537,0.00011,25.98774]
[1777821105228,36.64,78745.39,2.0,-0.26564,0.00011,26.00066]
[1777821105438,36.64,78744.04,2.0,-0.26579,0.00011,26.00764]
[1777821105575,36.64,78744.04,2.0,-0.26579,0.00011,26.00764]
[1777821106267,36.64,78744.04,2.0,-0.26579,0.00011,26.00764]
[1777821109934,36.64,78733.85,2.0,-0.26693,0.00011,26.06056]
[1777821110571,36.64,78730.49,2.0,-0.26731,0.00011,26.078]
[1777821110864,36.64,78730.49,2.0,-0.2673,0.00011,26.07779]
[1777821113335,36.63,78729.52,2.0,-0.26741,0.00011,26.08267]
[1777821113472,36.63,78728.49,2.0,-0.26752,0.00011,26.08786]
[1777821113956,36.63,78728.49,2.0,-0.26752,0.00011,26.08786]
[1777821114167,36.63,78729.07,2.0,-0.26745,0.00011,26.08461]
[1777821119176,36.63,78725.26,2.0,-0.26786,0.00011,26.10347]
[1777821123030,36.63,78723.82,2.0,-0.26802,0.00011,26.11057]
[1777821123398,36.63,78722.38,2.0,-0.26817,0.00011,26.11767]
[1777821124229,36.63,78722.38,2.0,-0.26817,0.00011,26.11767]
[1777821124329,36.62,78721.09,2.0,-0.26831,0.00011,26.1242]
[1777821129998,36.62,78722.49,2.0,-0.26813,0.00011,26.11566]
[1777821135034,36.62,78723.66,2.0,-0.26798,0.00011,26.10861]
[1777821136971,36.62,78719.86,2.0,-0.26841,0.00011,26.1283]
[1777821145148,36.61,78722.84,2.0,-0.26805,0.00011,26.11165]
[1777821151144,36.61,78722.89,2.0,-0.26799,0.00011,26.1066]
[1777821151805,36.61,78722.89,2.0,-0.26799,0.00011,26.1066]
[1777821152498,36.61,78722.89,2.0,-0.26799,0.00011,26.1066]
[1777821157593,36.6,78724.65,2.0,-0.26777,0.00011,26.09648]
[1777821159332,36.6,78724.65,2.0,-0.26777,0.00011,26.09648]
[1777821159354,36.6,78724.65,2.0,-0.26777,0.00011,26.09648]
[1777821165313,36.6,78724.65,2.0,-0.26777,0.00011,26.09604]
[1777821174306,36.59,78724.81,2.0,-0.2677,0.00011,26.09312]
[1777821179340,36.59,78726.2,2.0,-0.26753,0.00011,26.08509]
[1777821185385,36.59,78726.69,2.0,-0.26746,0.00011,26.08162]
[1777821190421,36.58,78725.99,2.0,-0.26752,0.00011,26.08454]
[1777821196462,36.58,78726.11,2.0,-0.26749,0.00011,26.08299]
[1777821201496,36.58,78726.76,2.0,-0.2674,0.00011,26.07883]
[1777821207683,36.58,78726.76,2.0,-0.2674,0.00011,26.07883]
[1777821213580,36.57,78726.92,2.0,-0.26733,0.00011,26.07289]
[1777821218619,36.57,78728.67,2.0,-0.26712,0.00011,26.063]
[1777821226462,36.57,78728.57,2.0,-0.26712,0.00011,26.06298]
[1777821233477,36.56,78727.78,2.0,-0.26718,0.00011,26.06603]
[1777821240007,36.56,78728.04,2.0,-0.26713,0.00011,26.06355]
[1777821240220,36.56,78728.04,2.0,-0.26713,0.00011,26.06355]
[1777821240272,36.56,78728.04,2.0,-0.26713,0.00011,26.06355]
[1777821240627,36.56,78727.8,2.0,-0.26715,0.00011,26.06454]
[1777821240777,36.56,78727.8,2.0,-0.26715,0.00011,26.06454]
[1777821242668,36.55,78742.53,2.0,-0.26548,0.00011,25.98661]
[1777821243038,36.55,78742.53,2.0,-0.26548,0.00011,25.98661]
[1777821243065,36.55,78742.53,2.0,-0.26548,0.00011,25.98661]
[1777821244932,36.55,78743.26,2.0,-0.26539,0.00011,25.98263]
[1777821244952,36.55,78743.26,2.0,-0.26539,0.00011,25.98263]
[1777821245600,36.55,78742.68,2.0,-0.26546,0.00011,25.98564]
[1777821247229,36.55,78743.53,2.0,-0.26536,0.00011,25.98108]
[1777821252247,36.55,78737.02,2.0,-0.26609,0.00011,26.01507]
[1777821257274,36.55,78736.94,2.0,-0.26609,0.00011,26.01488]
[1777821261180,36.55,78736.23,2.0,-0.26616,0.00011,26.01807]
[1777821261533,36.55,78736.23,2.0,-0.26615,0.00011,26.01793]
[1777821266565,36.54,78738.6,2.0,-0.26587,0.00011,26.00484]
[1777821267285,36.54,78739.36,2.0,-0.26578,0.00011,26.00069]
[1777821267621,36.54,78739.75,2.0,-0.26574,0.00011,25.99849]
[1777821272634,36.54,78742.06,2.0,-0.26545,0.00011,25.98239]
[1777821277638,36.54,78742.06,2.0,-0.26543,0.00011,25.98175]
[1777821282647,36.54,78744.78,2.0,-0.26511,0.00011,25.96674]
[1777821287667,36.53,78744.59,2.0,-0.26512,0.00011,25.96719]
[1777821292678,36.53,78743.49,2.0,-0.26524,0.00011,25.97245]
[1777821297697,36.53,78741.19,2.0,-0.26548,0.00011,25.98393]
[1777821302697,36.53,78746.95,2.0,-0.26482,0.00011,25.95291]
[1777821307738,36.53,78749.91,2.0,-0.26448,0.00011,25.93669]
[1777821312754,36.52,78749.99,2.0,-0.26446,0.00011,25.93586]
[1777821312958,36.52,78749.99,2.0,-0.26446,0.00011,25.93586]
[1777821312970,36.52,78749.99,2.0,-0.26446,0.00011,25.93586]
[1777821314083,36.52,78755.46,2.0,-0.26384,0.00011,25.9067]
[1777821316302,36.52,78758.04,2.0,-0.26355,0.00011,25.89287]
[1777821318113,36.52,78758.43,2.0,-0.2635,0.00011,25.89072]
[1777821318150,36.52,78758.43,2.0,-0.2635,0.00011,25.89072]
[1777821328638,36.52,78757.77,2.0,-0.26357,0.00011,25.89388]
[1777821334423,36.52,78756.31,2.0,-0.26371,0.00011,25.89809]
[1777821339953,36.52,78757.76,2.0,-0.26355,0.00011,25.8903]
[1777821345500,36.52,78760.6,2.0,-0.26322,0.00011,25.87507]
[1777821350536,36.52,78758.64,2.0,-0.26344,0.00011,25.88549]
[1777821355571,36.52,78767.43,2.0,-0.26245,0.00011,25.83858]
[1777821363627,36.52,78770.73,2.0,-0.26209,0.00011,25.82121]
[1777821368663,36.52,78772.58,2.0,-0.26188,0.00011,25.81155]
[1777821375712,36.52,78775.25,2.0,-0.26159,0.00011,25.79762]
[1777821380747,36.53,78776.05,2.0,-0.26151,0.00011,25.79361]
[1777821385782,36.53,78772.47,2.0,-0.26191,0.00011,25.81303]
[1777821385834,36.53,78772.47,2.0,-0.26191,0.00011,25.81303]
[1777821385859,36.53,78772.47,2.0,-0.26191,0.00011,25.81303]
[1777821386664,36.53,78772.47,2.0,-0.26191,0.00011,25.81303]
[1777821386704,36.53,78772.47,2.0,-0.26191,0.00011,25.81303]
[1777821388110,36.53,78772.64,2.0,-0.2619,0.00011,25.81215]
[1777821388134,36.53,78772.64,2.0,-0.2619,0.00011,25.81215]
[1777821388873,36.53,78772.75,2.0,-0.26189,0.00011,25.81162]
[1777821388909,36.53,78772.75,2.0,-0.26189,0.00011,25.81162]
[1777821395936,36.53,78773.0,2.0,-0.26184,0.00011,25.80702]
[1777821395977,36.53,78773.0,2.0,-0.26184,0.00011,25.80702]
[1777821396011,36.53,78773.0,2.0,-0.26184,0.00011,25.80702]
[1777821396711,36.53,78773.0,2.0,-0.26184,0.00011,25.80702]
[1777821397444,36.53,78773.01,2.0,-0.26184,0.00011,25.80712]
[1777821398798,36.53,78773.33,2.0,-0.26181,0.00011,25.80544]
[1777821406930,36.53,78775.92,2.0,-0.26152,0.00011,25.79189]
[1777821411965,36.53,78776.15,2.0,-0.2615,0.00011,25.79085]
[1777821417001,36.53,78773.91,2.0,-0.26176,0.00011,25.803]
[1777821427967,36.53,78773.15,2.0,-0.26184,0.00011,25.80715]
[1777821436136,36.53,78774.58,2.0,-0.26169,0.00011,25.79983]
[1777821441171,36.53,78774.31,2.0,-0.26172,0.00011,25.80137]
[1777821446207,36.53,78774.45,2.0,-0.26171,0.00011,25.8007]
[1777821451311,36.53,78774.81,2.0,-0.26167,0.00011,25.79884]
[1777821451359,36.53,78774.81,2.0,-0.26167,0.00011,25.79884]
[1777821452995,36.53,78772.41,2.0,-0.26192,0.00011,25.80835]
[1777821453026,36.53,78772.41,2.0,-0.26192,0.00011,25.80835]
[1777821459551,36.53,78767.61,2.0,-0.26246,0.00011,25.83392]
[1777821461136,36.53,78767.61,2.0,-0.26246,0.00011,25.83391]
[1777821461179,36.53,78767.61,2.0,-0.26246,0.00011,25.83391]
[1777821464832,36.53,78765.89,2.0,-0.26265,0.00011,25.84308]
[1777821470400,36.53,78764.82,2.0,-0.26277,0.00011,25.84874]
[1777821475410,36.53,78764.39,2.0,-0.26282,0.00011,25.85102]
[1777821480413,36.53,78761.83,2.0,-0.26311,0.00011,25.86466]
[1777821487040,36.53,78760.76,2.0,-0.26323,0.00011,25.87035]
[1777821492529,36.53,78758.4,2.0,-0.26349,0.00011,25.8829]
[1777821495572,36.53,78757.31,2.0,-0.26361,0.00011,25.88871]
[1777821496461,36.53,78759.29,2.0,-0.26339,0.00011,25.87816]
[1777821497124,36.53,78759.29,2.0,-0.26339,0.00011,25.87815]
[1777821502489,36.53,78758.34,2.0,-0.2635,0.00011,25.88325]
[1777821508806,36.53,78755.36,2.0,-0.26384,0.00011,25.89914]
[1777821514683,36.53,78754.22,2.0,-0.26394,0.00011,25.90178]
[1777821519718,36.53,78752.56,2.0,-0.26413,0.00011,25.91054]
[1777821524048,36.53,78751.24,2.0,-0.26428,0.00011,25.91742]
[1777821524090,36.53,78751.24,2.0,-0.26428,0.00011,25.91742]
[1777821524152,36.53,78751.24,2.0,-0.26428,0.00011,25.91742]
[1777821524753,36.53,78750.66,2.0,-0.26434,0.00011,25.92046]
[1777821530462,36.53,78749.0,2.0,-0.26453,0.00011,25.92914]
[1777821532621,36.53,78748.78,2.0,-0.26455,0.00011,25.93007]
[1777821532809,36.53,78749.46,2.0,-0.26447,0.00011,25.9264]
[1777821534823,36.53,78761.12,2.0,-0.26315,0.00011,25.86424]
[1777821539857,36.53,78759.59,2.0,-0.26332,0.00011,25.87239]
[1777821544893,36.53,78758.86,2.0,-0.2634,0.00011,25.87628]
[1777821550936,36.53,78758.16,2.0,-0.26348,0.00011,25.88002]
[1777821556417,36.53,78757.05,2.0,-0.26361,0.00011,25.88593]
[1777821556751,36.53,78757.05,2.0,-0.26361,0.00011,25.88593]
[1777821556789,36.53,78757.05,2.0,-0.26361,0.00011,25.88593]
[1777821557569,36.53,78756.82,2.0,-0.26364,0.00011,25.88716]
[1777821559894,36.53,78753.05,2.0,-0.26406,0.00011,25.90721]
[1777821565035,36.53,78754.74,2.0,-0.26387,0.00011,25.89816]
[1777821570691,36.53,78754.03,2.0,-0.26395,0.00011,25.90189]
[1777821576111,36.53,78749.4,2.0,-0.26445,0.00011,25.92297]
[1777821582154,36.53,78749.58,2.0,-0.26443,0.00011,25.92184]
[1777821590472,36.53,78749.73,2.0,-0.2644,0.00011,25.92083]
[1777821596251,36.53,78751.97,2.0,-0.26415,0.00011,25.90882]
[1777821600417,36.53,78751.97,2.0,-0.26415,0.00011,25.90882]
[1777821600440,36.53,78751.97,2.0,-0.26415,0.00011,25.90882]
[1777821601799,36.53,78751.98,2.0,-0.26415,0.00011,25.90872]
[1777821601830,36.53,78751.98,2.0,-0.26415,0.00011,25.90872]
[1777821602214,36.53,78751.98,2.0,-0.26415,0.00011,25.90871]
[1777821603804,36.53,78751.98,2.0,-0.26415,0.00011,25.9087]
[1777821609203,36.53,78754.38,2.0,-0.26387,0.00011,25.89592]
[1777821609890,36.53,78754.38,2.0,-0.26387,0.00011,25.89592]
[1777821617317,36.53,78754.14,2.0,-0.2639,0.00011,25.89723]
[1777821623440,36.53,78754.16,2.0,-0.2639,0.00011,25.89715]
[1777821624395,36.53,78754.16,2.0,-0.2639,0.00011,25.89715]
[1777821625945,36.53,78753.93,2.0,-0.26393,0.00011,25.89837]
[1777821626605,36.53,78753.93,2.0,-0.26393,0.00011,25.89837]
[1777821627334,36.53,78753.8,2.0,-0.26394,0.00011,25.89907]
[1777821628186,36.53,78753.8,2.0,-0.26394,0.00011,25.89907]
[1777821636528,36.53,78753.8,2.0,-0.26392,0.00011,25.89571]
[1777821642332,36.53,78751.16,2.0,-0.26422,0.00011,25.90973]
[1777821642374,36.53,78751.16,2.0,-0.26422,0.00011,25.90973]
[1777821642573,36.53,78751.25,2.0,-0.26421,0.00011,25.90922]
[1777821643619,36.53,78751.25,2.0,-0.26421,0.00011,25.90922]
[1777821644019,36.53,78740.64,2.0,-0.26541,0.00011,25.96547]
[1777821650033,36.52,78740.29,2.0,-0.26544,0.00011,25.96702]
[1777821650573,36.52,78740.47,2.0,-0.26542,0.00011,25.96592]
[1777821650661,36.52,78740.86,2.0,-0.26537,0.00011,25.96378]
[1777821653749,36.52,78740.86,2.0,-0.26537,0.00011,25.96371]
[1777821653793,36.52,78741.12,2.0,-0.26534,0.00011,25.9622]
[1777821659589,36.52,78742.81,2.0,-0.26515,0.00011,25.95305]
[1777821662492,36.52,78744.77,2.0,-0.26492,0.00011,25.94234]
[1777821662504,36.52,78744.77,2.0,-0.26492,0.00011,25.94227]
[1777821667458,36.52,78744.81,2.0,-0.26491,0.00011,25.94194]
[1777821667749,36.52,78745.8,2.0,-0.26479,0.00011,25.93651]
[1777821668785,36.52,78745.8,2.0,-0.26479,0.00011,25.93651]
[1777821668824,36.52,78747.0,2.0,-0.26466,0.00011,25.93009]
[1777821676814,36.52,78748.28,2.0,-0.2645,0.00011,25.92286]
[1777821681852,36.52,78752.07,2.0,-0.26407,0.00011,25.90246]
[1777821686675,36.52,78749.69,2.0,-0.26434,0.00011,25.91496]
[1777821687062,36.52,78749.69,2.0,-0.26434,0.00011,25.91496]
[1777821687023,36.52,78749.23,2.0,-0.26439,0.00011,25.91735]
[1777821687985,36.52,78738.98,2.0,-0.26555,0.00011,25.97167]
[1777821688339,36.52,78738.98,2.0,-0.26555,0.00011,25.97167]
[1777821689059,36.51,78738.17,2.0,-0.26564,0.00011,25.9759]
[1777821692234,36.51,78737.75,2.0,-0.26566,0.00011,25.97444]
[1777821693862,36.51,78737.75,2.0,-0.26566,0.00011,25.97432]
[1777821693936,36.51,78736.88,2.0,-0.26575,0.00011,25.97881]
[1777821698971,36.51,78729.71,2.0,-0.26655,0.00011,26.01598]
[1777821704006,36.51,78729.22,2.0,-0.26659,0.00011,26.01779]
[1777821709041,36.5,78731.07,2.0,-0.26637,0.00011,26.00722]
[1777821714077,36.5,78730.18,2.0,-0.26645,0.00011,26.01118]
[1777821719110,36.5,78729.58,2.0,-0.2665,0.00011,26.01358]
[1777821722438,36.5,78729.84,2.0,-0.26647,0.00011,26.01175]
[1777821723119,36.5,78729.84,2.0,-0.26647,0.00011,26.01175]
[1777821728136,36.49,78733.38,2.0,-0.26605,0.00011,25.99242]
[1777821731355,36.49,78732.77,2.0,-0.26611,0.00011,25.9952]
[1777821731465,36.49,78732.77,2.0,-0.26611,0.00011,25.9951]
[1777821732235,36.49,78732.77,2.0,-0.26611,0.00011,25.9951]
[1777821732277,36.49,78732.77,2.0,-0.26611,0.00011,25.99499]
[1777821734738,36.49,78732.77,2.0,-0.26611,0.00011,25.99499]
[1777821734798,36.49,78731.2,2.0,-0.26628,0.00011,26.00307]
[1777821735283,36.49,78731.2,2.0,-0.26628,0.00011,26.00307]
[1777821735384,36.49,78730.54,2.0,-0.26635,0.00011,26.00645]
[1777821741535,36.49,78725.51,2.0,-0.26691,0.00011,26.03225]
[1777821742562,36.49,78725.51,2.0,-0.26691,0.00011,26.03225]
[1777821742584,36.49,78725.51,2.0,-0.26691,0.00011,26.03212]
[1777821749321,36.48,78724.28,2.0,-0.26703,0.00011,26.03773]
[1777821758384,36.48,78723.49,2.0,-0.26708,0.00011,26.03748]
[1777821763419,36.48,78723.33,2.0,-0.26709,0.00011,26.03775]
[1777821768454,36.47,78722.57,2.0,-0.26716,0.00011,26.0412]
[1777821773489,36.47,78721.99,2.0,-0.26722,0.00011,26.04369]
[1777821778784,36.47,78721.73,2.0,-0.26724,0.00011,26.04461]
[1777821783793,36.47,78721.66,2.0,-0.26723,0.00011,26.04442]
[1777821783918,36.47,78721.66,2.0,-0.26723,0.00011,26.04442]
[1777821788931,36.47,78721.3,2.0,-0.26726,0.00011,26.04577]
[1777821791864,36.47,78721.3,2.0,-0.26726,0.00011,26.04544]
[1777821793157,36.47,78721.3,2.0,-0.26725,0.00011,26.04533]
[1777821793703,36.46,78721.93,2.0,-0.26718,0.00011,26.04189]
[1777821801972,36.46,78721.76,2.0,-0.26718,0.00011,26.04186]
[1777821807727,36.46,78721.48,2.0,-0.2672,0.00011,26.04272]
[1777821815841,36.46,78721.5,2.0,-0.26717,0.00011,26.03887]
[1777821822112,36.45,78721.28,2.0,-0.26718,0.00011,26.03905]
[1777821828873,36.45,78719.57,2.0,-0.26736,0.00011,26.04737]
[1777821833909,36.45,78720.21,2.0,-0.26727,0.00011,26.04349]
[1777821838943,36.45,78720.97,2.0,-0.26718,0.00011,26.03899]
[1777821843756,36.45,78720.13,2.0,-0.26727,0.00011,26.04313]
[1777821843830,36.45,78720.13,2.0,-0.26727,0.00011,26.04313]
[1777821844196,36.44,78725.5,2.0,-0.26665,0.00011,26.01457]
[1777821845851,36.44,78733.48,2.0,-0.26574,0.00011,25.97223]
[1777821853044,36.44,78732.64,2.0,-0.26583,0.00011,25.97638]
[1777821857082,36.44,78739.37,2.0,-0.26506,0.00011,25.94056]
[1777821863113,36.44,78741.17,2.0,-0.26486,0.00011,25.93088]
[1777821863355,36.44,78741.17,2.0,-0.26486,0.00011,25.93088]
[1777821869481,36.44,78742.47,2.0,-0.26471,0.00011,25.92389]
[1777821871659,36.44,78736.27,2.0,-0.26539,0.00011,25.95339]
[1777821871969,36.44,78736.27,2.0,-0.26539,0.00011,25.95339]
[1777821872261,36.44,78734.63,2.0,-0.26558,0.00011,25.96207]
[1777821877286,36.44,78734.13,2.0,-0.26563,0.00011,25.96442]
[1777821879435,36.44,78734.35,2.0,-0.2656,0.00011,25.963]
[1777821883304,36.44,78734.89,2.0,-0.26553,0.00011,25.95981]
[1777821883330,36.44,78735.46,2.0,-0.26547,0.00011,25.95679]
[1777821885289,36.44,78735.46,2.0,-0.26547,0.00011,25.95679]
[1777821886031,36.44,78735.46,2.0,-0.26547,0.00011,25.95679]
[1777821892603,36.44,78737.74,2.0,-0.26519,0.00011,25.94389]
[1777821898359,36.43,78738.91,2.0,-0.26505,0.00011,25.93733]
[1777821903394,36.43,78738.67,2.0,-0.26507,0.00011,25.93831]
[1777821908428,36.43,78744.74,2.0,-0.26438,0.00011,25.90582]
[1777821916485,36.43,78745.03,2.0,-0.26434,0.00011,25.90412]
[1777821917431,36.43,78745.03,2.0,-0.26434,0.00011,25.90412]
[1777821917528,36.43,78747.55,2.0,-0.26406,0.00011,25.89068]
[1777821922813,36.43,78748.35,2.0,-0.26397,0.00011,25.88637]
[1777821928569,36.43,78749.05,2.0,-0.26389,0.00011,25.88256]
[1777821929535,36.43,78749.05,2.0,-0.26389,0.00011,25.88256]
[1777821929605,36.43,78749.5,2.0,-0.26383,0.00011,25.88015]
[1777821932494,36.43,78749.83,2.0,-0.26378,0.00011,25.87501]
[1777821932883,36.43,78749.89,2.0,-0.26377,0.00011,25.87467]
[1777821940653,36.43,78749.98,2.0,-0.26376,0.00011,25.87408]
[1777821943159,36.43,78749.98,2.0,-0.26376,0.00011,25.87408]
[1777821943260,36.43,78750.34,2.0,-0.26372,0.00011,25.87213]
[1777821948283,36.43,78750.45,2.0,-0.2637,0.00011,25.87148]
[1777821953305,36.43,78750.45,2.0,-0.2637,0.00011,25.87139]
[1777821958313,36.43,78750.68,2.0,-0.26367,0.00011,25.87007]
[1777821963320,36.43,78750.81,2.0,-0.26366,0.00011,25.86927]
[1777821968336,36.43,78750.76,2.0,-0.26366,0.00011,25.86941]
[1777821973361,36.43,78749.96,2.0,-0.26375,0.00011,25.87352]
[1777821978364,36.43,78750.88,2.0,-0.26364,0.00011,25.86845]
[1777821978963,36.43,78751.89,2.0,-0.26353,0.00011,25.86302]
[1777821979367,36.43,78753.07,2.0,-0.26339,0.00011,25.85669]
[1777821984372,36.43,78752.76,2.0,-0.26343,0.00011,25.85827]
[1777821989397,36.43,78753.24,2.0,-0.26337,0.00011,25.8556]
[1777821994405,36.43,78753.67,2.0,-0.2633,0.00011,25.84986]
[1777821997503,36.43,78752.49,2.0,-0.26343,0.00011,25.8561]
[1777821998155,36.43,78752.49,2.0,-0.26343,0.00011,25.8561]
[1777822006777,36.43,78751.24,2.0,-0.26357,0.00011,25.8625]
[1777822014163,36.42,78753.74,2.0,-0.26328,0.00011,25.84898]
[1777822019199,36.42,78754.67,2.0,-0.26318,0.00011,25.84397]
[1777822025240,36.42,78754.56,2.0,-0.26319,0.00011,25.84455]
[1777822030275,36.42,78752.94,2.0,-0.26337,0.00011,25.85322]
[1777822030544,36.42,78752.94,2.0,-0.26337,0.00011,25.85322]
[1777822030693,36.42,78752.94,2.0,-0.26337,0.00011,25.85322]
[1777822030782,36.42,78752.94,2.0,-0.26337,0.00011,25.85322]
[1777822031398,36.42,78759.86,2.0,-0.26259,0.00011,25.81618]
[1777822031703,36.42,78759.86,2.0,-0.26259,0.00011,25.81618]
[1777822032290,36.42,78759.86,2.0,-0.26259,0.00011,25.81617]
[1777822032809,36.42,78759.86,2.0,-0.26259,0.00011,25.81617]
[1777822032850,36.42,78759.86,2.0,-0.26259,0.00011,25.81617]
[1777822033703,36.42,78765.71,2.0,-0.26193,0.00011,25.78482]
[1777822034304,36.42,78765.17,2.0,-0.26199,0.00011,25.78779]
[1777822035373,36.42,78765.17,2.0,-0.26199,0.00011,25.78779]
[1777822035680,36.42,78766.18,2.0,-0.26188,0.00011,25.78244]
[1777822035779,36.42,78766.18,2.0,-0.26188,0.00011,25.78244]
[1777822035814,36.42,78766.18,2.0,-0.26188,0.00011,25.78244]
[1777822036318,36.43,78766.55,2.0,-0.26184,0.00011,25.78053]
[1777822041358,36.43,78771.15,2.0,-0.26133,0.00011,25.75624]
[1777822046869,36.43,78771.24,2.0,-0.26132,0.00011,25.75607]
[1777822054140,36.43,78773.65,2.0,-0.26105,0.00011,25.7405]
[1777822061272,36.43,78773.65,2.0,-0.26106,0.00011,25.74085]
[1777822066173,36.44,78774.06,2.0,-0.26104,0.00011,25.73995]
[1777822066186,36.44,78774.06,2.0,-0.26104,0.00011,25.73995]
[1777822066896,36.44,78774.06,2.0,-0.26104,0.00011,25.74006]
[1777822067022,36.44,78774.06,2.0,-0.26104,0.00011,25.74006]
[1777822067301,36.44,78774.06,2.0,-0.26104,0.00011,25.74006]
[1777822067441,36.44,78774.06,2.0,-0.26104,0.00011,25.74006]
[1777822067448,36.44,78774.06,2.0,-0.26104,0.00011,25.74006]
[1777822067509,36.44,78774.06,2.0,-0.26104,0.00011,25.74018]
[1777822068227,36.44,78774.06,2.0,-0.26104,0.00011,25.74018]
[1777822068278,36.44,78772.13,2.0,-0.26126,0.00011,25.75069]
[1777822073366,36.44,78768.34,2.0,-0.26169,0.00011,25.77143]
[1777822073843,36.44,78763.59,2.0,-0.26223,0.00011,25.797]
[1777822074321,36.44,78763.59,2.0,-0.26223,0.00011,25.797]
[1777822074340,36.44,78763.59,2.0,-0.26223,0.00011,25.797]
[1777822074415,36.44,78762.16,2.0,-0.26239,0.00011,25.80472]
[1777822074838,36.44,78762.16,2.0,-0.26239,0.00011,25.80472]
[1777822075471,36.44,78760.8,2.0,-0.26255,0.00011,25.81204]
[1777822076353,36.44,78760.8,2.0,-0.26255,0.00011,25.81204]
[1777822076368,36.44,78760.8,2.0,-0.26255,0.00011,25.81204]
[1777822081380,36.44,78758.52,2.0,-0.26281,0.00011,25.82439]
[1777822082449,36.44,78758.52,2.0,-0.26281,0.00011,25.82442]
[1777822082456,36.44,78758.52,2.0,-0.26281,0.00011,25.82442]
[1777822086505,36.44,78758.55,2.0,-0.26281,0.00011,25.82435]
[1777822087422,36.44,78758.36,2.0,-0.26283,0.00011,25.82539]
[1777822087463,36.44,78758.36,2.0,-0.26283,0.00011,25.82539]
[1777822087478,36.44,78761.46,2.0,-0.26248,0.00011,25.80882]
[1777822088542,36.44,78764.07,2.0,-0.26219,0.00011,25.79487]
[1777822088689,36.44,78764.07,2.0,-0.26219,0.00011,25.79493]
[1777822094019,36.44,78759.83,2.0,-0.26267,0.00011,25.81791]
[1777822099766,36.44,78758.6,2.0,-0.26282,0.00011,25.82472]
[1777822104811,36.44,78757.54,2.0,-0.26294,0.00011,25.83054]
[1777822110843,36.44,78756.52,2.0,-0.26306,0.00011,25.83625]
[1777822115878,36.45,78757.52,2.0,-0.26293,0.00011,25.82775]
[1777822121263,36.45,78757.69,2.0,-0.26292,0.00011,25.827]
[1777822127567,36.45,78763.56,2.0,-0.26226,0.00011,25.79595]
[1777822132997,36.45,78773.93,2.0,-0.2611,0.00011,25.74092]
[1777822138033,36.45,78777.67,2.0,-0.26069,0.00011,25.72141]
[1777822143951,36.45,78778.0,2.0,-0.26067,0.00011,25.72009]
[1777822149517,36.46,78778.28,2.0,-0.26065,0.00011,25.71922]
[1777822154083,36.46,78774.33,2.0,-0.2611,0.00011,25.74087]
[1777822155629,36.46,78774.91,2.0,-0.26104,0.00011,25.73788]
[1777822155959,36.46,78774.91,2.0,-0.26104,0.00011,25.73794]
[1777822157663,36.46,78774.91,2.0,-0.26104,0.00011,25.73794]
[1777822158174,36.46,78774.91,2.0,-0.26104,0.00011,25.73806]
[1777822159051,36.46,78774.91,2.0,-0.26104,0.00011,25.73806]
[1777822159690,36.46,78776.46,2.0,-0.26087,0.00011,25.72978]
[1777822160188,36.46,78774.83,2.0,-0.26105,0.00011,25.73861]
[1777822161710,36.46,78775.07,2.0,-0.26103,0.00011,25.73737]
[1777822162202,36.46,78775.07,2.0,-0.26103,0.00011,25.73742]
[1777822167236,36.46,78778.36,2.0,-0.26066,0.00011,25.72005]
[1777822172272,36.46,78778.33,2.0,-0.26065,0.00011,25.71715]
[1777822177301,36.46,78779.09,2.0,-0.26057,0.00011,25.7133]
[1777822182342,36.46,78779.49,2.0,-0.26054,0.00011,25.71151]
[1777822193420,36.47,78780.55,2.0,-0.26043,0.00011,25.70651]
[1777822201476,36.47,78781.7,2.0,-0.26031,0.00011,25.70081]
[1777822206430,36.47,78790.1,2.0,-0.25937,0.00011,25.65575]
[1777822206467,36.47,78790.1,2.0,-0.25937,0.00011,25.65575]
[1777822206551,36.47,78790.87,2.0,-0.25929,0.00011,25.6517]
[1777822207633,36.47,78790.87,2.0,-0.25929,0.00011,25.65181]
[1777822207670,36.47,78790.87,2.0,-0.25929,0.00011,25.65181]
[1777822209892,36.47,78791.89,2.0,-0.25918,0.00011,25.64653]
[1777822211576,36.47,78790.37,2.0,-0.25935,0.00011,25.65488]
[1777822212299,36.47,78790.37,2.0,-0.25936,0.00011,25.655]
[1777822216727,36.47,78790.22,2.0,-0.25939,0.00011,25.65643]
[1777822221327,36.48,78799.81,2.0,-0.25832,0.00011,25.60513]
[1777822222049,36.48,78799.64,2.0,-0.25835,0.00011,25.60624]
[1777822222078,36.48,78799.64,2.0,-0.25835,0.00011,25.60624]
[1777822222605,36.48,78799.64,2.0,-0.25835,0.00011,25.60624]
[1777822222631,36.48,78800.05,2.0,-0.2583,0.00011,25.60421]
[1777822227663,36.48,78800.64,2.0,-0.25826,0.00011,25.60198]
[1777822228711,36.48,78800.64,2.0,-0.25826,0.00011,25.60198]
[1777822229598,36.48,78800.64,2.0,-0.25826,0.00011,25.60198]
[1777822229677,36.48,78800.78,2.0,-0.25825,0.00011,25.6016]
[1777822230057,36.48,78800.78,2.0,-0.25825,0.00011,25.6016]
[1777822230093,36.48,78800.78,2.0,-0.25825,0.00011,25.6016]
[1777822230498,36.48,78800.96,2.0,-0.25823,0.00011,25.60082]
[1777822230966,36.48,78800.96,2.0,-0.25823,0.00011,25.60082]
[1777822230974,36.48,78800.96,2.0,-0.25823,0.00011,25.60082]
[1777822232995,36.49,78806.04,2.0,-0.25765,0.00011,25.5703]
[1777822233108,36.49,78800.66,2.0,-0.25826,0.00011,25.59973]
[1777822233740,36.49,78800.66,2.0,-0.25826,0.00011,25.59973]
[1777822233805,36.49,78798.54,2.0,-0.2585,0.00011,25.61141]
[1777822236810,36.49,78799.1,2.0,-0.25845,0.00011,25.60874]
[1777822236928,36.49,78799.14,2.0,-0.25844,0.00011,25.60872]
[1777822242769,36.49,78798.74,2.0,-0.25851,0.00011,25.61202]
[1777822247936,36.49,78796.73,2.0,-0.25875,0.00011,25.62345]
[1777822253153,36.5,78796.92,2.0,-0.25875,0.00011,25.62351]
[1777822254438,36.5,78794.56,2.0,-0.25901,0.00011,25.63645]
[1777822257203,36.5,78796.08,2.0,-0.25885,0.00011,25.62873]
[1777822257214,36.5,78796.08,2.0,-0.25885,0.00011,25.62873]
[1777822257216,36.5,78796.08,2.0,-0.25885,0.00011,25.62873]
[1777822258261,36.5,78797.21,2.0,-0.25873,0.00011,25.62279]
[1777822258857,36.5,78798.58,2.0,-0.25858,0.00011,25.61556]
[1777822263955,36.51,78798.18,2.0,-0.25864,0.00011,25.61867]
[1777822266058,36.51,78798.33,2.0,-0.25864,0.00011,25.61823]
[1777822267468,36.51,78797.47,2.0,-0.25874,0.00011,25.62307]
[1777822268133,36.51,78797.52,2.0,-0.25873,0.00011,25.62298]
[1777822269366,36.51,78797.6,2.0,-0.25873,0.00011,25.62273]
[1777822269467,36.51,78797.6,2.0,-0.25873,0.00011,25.62291]
[1777822272263,36.51,78797.87,2.0,-0.2587,0.00011,25.62163]
[1777822272572,36.51,78797.87,2.0,-0.25871,0.00011,25.62199]
[1777822273641,36.51,78797.87,2.0,-0.25871,0.00011,25.62199]
[1777822276599,36.51,78788.43,2.0,-0.25978,0.00011,25.67344]
[1777822277491,36.51,78787.9,2.0,-0.25984,0.00011,25.67642]
[1777822277493,36.51,78787.9,2.0,-0.25984,0.00011,25.67642]
[1777822277499,36.51,78787.24,2.0,-0.25992,0.00011,25.68011]
[1777822279518,36.51,78784.18,2.0,-0.26026,0.00011,25.69671]
[1777822279531,36.51,78784.18,2.0,-0.26026,0.00011,25.69671]
[1777822283915,36.52,78776.24,2.0,-0.26116,0.00011,25.73982]
[1777822283943,36.52,78776.24,2.0,-0.26116,0.00011,25.73982]
[1777822284004,36.52,78776.24,2.0,-0.26116,0.00011,25.73982]
[1777822284108,36.52,78771.07,2.0,-0.26175,0.00011,25.76761]
[1777822285595,36.52,78771.07,2.0,-0.26175,0.00011,25.76761]
[1777822285723,36.52,78765.14,2.0,-0.26241,0.00011,25.79938]
[1777822285876,36.52,78765.14,2.0,-0.26241,0.00011,25.79938]
[1777822286400,36.52,78765.14,2.0,-0.26241,0.00011,25.79938]
[1777822293722,36.52,78761.07,2.0,-0.26285,0.00011,25.81765]
[1777822293813,36.52,78760.23,2.0,-0.26295,0.00011,25.82212]
[1777822299159,36.52,78759.64,2.0,-0.26301,0.00011,25.82517]
[1777822300125,36.52,78759.64,2.0,-0.26301,0.00011,25.82517]
[1777822300161,36.52,78759.64,2.0,-0.26301,0.00011,25.82517]
[1777822305505,36.52,78758.9,2.0,-0.26309,0.00011,25.82907]
[1777822311241,36.52,78758.24,2.0,-0.26317,0.00011,25.83251]
[1777822316277,36.52,78757.65,2.0,-0.26323,0.00011,25.83557]
[1777822321316,36.51,78756.1,2.0,-0.26341,0.00011,25.84376]
[1777822326414,36.51,78755.99,2.0,-0.26342,0.00011,25.84425]
[1777822326431,36.51,78755.99,2.0,-0.26342,0.00011,25.84425]
[1777822326491,36.51,78757.17,2.0,-0.26328,0.00011,25.83794]
[1777822327874,36.51,78757.17,2.0,-0.26328,0.00011,25.83794]
[1777822328633,36.51,78764.19,2.0,-0.26249,0.00011,25.80048]
[1777822335715,36.52,78760.27,2.0,-0.26294,0.00011,25.8217]
[1777822335909,36.52,78760.27,2.0,-0.26294,0.00011,25.8217]
[1777822336005,36.52,78760.27,2.0,-0.26294,0.00011,25.82173]
[1777822338348,36.52,78760.27,2.0,-0.26294,0.00011,25.82177]
[1777822338395,36.52,78760.27,2.0,-0.26294,0.00011,25.82177]
[1777822339747,36.52,78760.29,2.0,-0.26294,0.00011,25.8217]
[1777822339783,36.52,78760.29,2.0,-0.26294,0.00011,25.8217]
[1777822345786,36.52,78755.0,2.0,-0.26354,0.00011,25.85024]
[1777822351366,36.52,78749.87,2.0,-0.26412,0.00011,25.8777]
[1777822356556,36.52,78749.53,2.0,-0.26415,0.00011,25.87626]
[1777822361071,36.52,78750.61,2.0,-0.26403,0.00011,25.8706]
[1777822361749,36.52,78750.84,2.0,-0.264,0.00011,25.86938]
[1777822366821,36.52,78751.1,2.0,-0.26397,0.00011,25.86802]
[1777822368760,36.52,78751.1,2.0,-0.26397,0.00011,25.86803]
[1777822368771,36.52,78753.13,2.0,-0.26374,0.00011,25.85722]
[1777822371994,36.52,78753.13,2.0,-0.26374,0.00011,25.85723]
[1777822372801,36.52,78753.13,2.0,-0.26374,0.00011,25.85723]
[1777822376111,36.52,78755.69,2.0,-0.26345,0.00011,25.8436]
[1777822376720,36.52,78755.69,2.0,-0.26345,0.00011,25.8436]
[1777822377139,36.52,78755.69,2.0,-0.26345,0.00011,25.8436]
[1777822377706,36.52,78755.69,2.0,-0.26345,0.00011,25.8436]
[1777822378824,36.52,78755.69,2.0,-0.26345,0.00011,25.8436]
[1777822388784,36.52,78753.57,2.0,-0.26369,0.00011,25.85483]
[1777822393820,36.52,78753.41,2.0,-0.26371,0.00011,25.85564]
[1777822396258,36.52,78753.36,2.0,-0.26371,0.00011,25.85589]
[1777822396842,36.52,78753.01,2.0,-0.26375,0.00011,25.85774]
[1777822399269,36.52,78750.07,2.0,-0.26409,0.00011,25.87336]
[1777822404422,36.52,78741.5,2.0,-0.26505,0.00011,25.91868]
[1777822409935,36.51,78736.55,2.0,-0.2656,0.00011,25.94431]
[1777822414971,36.51,78733.41,2.0,-0.26593,0.00011,25.95694]
[1777822420015,36.51,78730.89,2.0,-0.26622,0.00011,25.97039]
[1777822426350,36.51,78729.09,2.0,-0.26642,0.00011,25.98004]
[1777822431849,36.51,78728.33,2.0,-0.26651,0.00011,25.98412]
[1777822437831,36.51,78727.32,2.0,-0.26661,0.00011,25.98866]
[1777822443167,36.51,78730.51,2.0,-0.26623,0.00011,25.97104]
[1777822448201,36.51,78731.41,2.0,-0.26612,0.00011,25.96575]
[1777822453236,36.5,78732.3,2.0,-0.26601,0.00011,25.96054]
[1777822458272,36.5,78733.65,2.0,-0.26584,0.00011,25.95293]
[1777822465629,36.5,78732.47,2.0,-0.26597,0.00011,25.95871]
[1777822466300,36.5,78732.47,2.0,-0.26597,0.00011,25.95852]
[1777822471624,36.5,78731.89,2.0,-0.26602,0.00011,25.96109]
[1777822477404,36.49,78721.1,2.0,-0.26721,0.00011,26.01368]
[1777822483447,36.49,78721.74,2.0,-0.26713,0.00011,26.00979]
[1777822488915,36.49,78722.17,2.0,-0.26707,0.00011,26.00734]
[1777822494718,36.49,78722.13,2.0,-0.26707,0.00011,26.00732]
[1777822494749,36.49,78722.13,2.0,-0.26707,0.00011,26.00732]
[1777822494767,36.49,78721.09,2.0,-0.26719,0.00011,26.01276]
[1777822500566,36.49,78722.17,2.0,-0.26707,0.00011,26.00691]
[1777822505600,36.49,78721.07,2.0,-0.26719,0.00011,26.01263]
[1777822510636,36.49,78720.6,2.0,-0.26724,0.00011,26.01509]
[1777822516678,36.49,78719.66,2.0,-0.26735,0.00011,26.02004]
[1777822521717,36.49,78716.43,2.0,-0.26772,0.00011,26.037]
[1777822526751,36.49,78714.96,2.0,-0.26788,0.00011,26.04468]
[1777822531785,36.49,78714.77,2.0,-0.26789,0.00011,26.04232]
[1777822536045,36.49,78712.36,2.0,-0.26816,0.00011,26.05495]
[1777822539288,36.49,78710.53,2.0,-0.26837,0.00011,26.06453]
[1777822541707,36.49,78706.43,2.0,-0.26884,0.00011,26.08596]
[1777822543519,36.49,78705.32,2.0,-0.26896,0.00011,26.09169]
[1777822544651,36.49,78704.67,2.0,-0.26904,0.00011,26.09505]
[1777822549911,36.49,78707.53,2.0,-0.2687,0.00011,26.07977]
[1777822554947,36.49,78710.58,2.0,-0.26835,0.00011,26.06352]
[1777822559982,36.48,78708.91,2.0,-0.26853,0.00011,26.07198]
[1777822565020,36.48,78710.73,2.0,-0.26832,0.00011,26.06208]
[1777822570052,36.48,78713.8,2.0,-0.26796,0.00011,26.04562]
[1777822573421,36.48,78714.76,2.0,-0.26785,0.00011,26.04045]
[1777822573481,36.48,78715.12,2.0,-0.2678,0.00011,26.03843]
[1777822575416,36.48,78712.13,2.0,-0.26815,0.00011,26.05409]
[1777822581592,36.48,78712.96,2.0,-0.26804,0.00011,26.04932]
[1777822587484,36.48,78714.71,2.0,-0.26783,0.00011,26.03947]
[1777822593843,36.47,78715.87,2.0,-0.26767,0.00011,26.02959]
[1777822596799,36.47,78715.87,2.0,-0.26766,0.00011,26.02934]
[1777822600875,36.47,78715.49,2.0,-0.2677,0.00011,26.03111]
[1777822601468,36.47,78713.56,2.0,-0.26792,0.00011,26.0411]
[1777822603876,36.47,78713.3,2.0,-0.26795,0.00011,26.0423]
[1777822609325,36.47,78715.73,2.0,-0.26766,0.00011,26.02894]
[1777822614360,36.47,78713.01,2.0,-0.26796,0.00011,26.04288]
[1777822622415,36.47,78713.01,2.0,-0.26795,0.00011,26.04223]
[1777822627773,36.46,78713.28,2.0,-0.26791,0.00011,26.04042]
[1777822634500,36.46,78713.01,2.0,-0.26793,0.00011,26.04131]
[1777822639534,36.46,78711.62,2.0,-0.26808,0.00011,26.04826]
[1777822642075,36.46,78711.62,2.0,-0.26808,0.00011,26.04826]
[1777822645754,36.46,78709.84,2.0,-0.26827,0.00011,26.05718]
[1777822647195,36.46,78710.57,2.0,-0.26819,0.00011,26.05316]
[1777822649343,36.46,78701.3,2.0,-0.26924,0.00011,26.10155]
[1777822649605,36.46,78701.3,2.0,-0.26924,0.00011,26.10142]
[1777822655001,36.45,78700.49,2.0,-0.2693,0.00011,26.10175]
[1777822655098,36.45,78700.51,2.0,-0.2693,0.00011,26.1015]
[1777822655179,36.45,78700.51,2.0,-0.2693,0.00011,26.1015]
[1777822655649,36.45,78700.51,2.0,-0.2693,0.00011,26.1015]
[1777822655732,36.45,78700.51,2.0,-0.2693,0.00011,26.1015]
[1777822656054,36.45,78689.83,2.0,-0.27052,0.00011,26.15719]
[1777822656865,36.45,78689.83,2.0,-0.27052,0.00011,26.15719]
[1777822656886,36.45,78689.83,2.0,-0.27052,0.00011,26.15719]
[1777822657114,36.45,78684.3,2.0,-0.27116,0.00012,26.18617]
[1777822657493,36.45,78684.3,2.0,-0.27116,0.00012,26.18617]
[1777822657993,36.45,78683.7,2.0,-0.27123,0.00012,26.18944]
[1777822663561,36.46,78679.34,2.0,-0.27178,0.00012,26.21421]
[1777822666197,36.47,78675.91,2.0,-0.2722,0.00012,26.23324]
[1777822667131,36.47,78675.91,2.0,-0.2722,0.00012,26.23324]
[1777822667157,36.47,78673.33,2.0,-0.2725,0.00012,26.24671]
[1777822667640,36.47,78673.33,2.0,-0.2725,0.00012,26.24671]
[1777822667820,36.47,78674.19,2.0,-0.2724,0.00012,26.24236]
[1777822668335,36.47,78674.19,2.0,-0.2724,0.00012,26.24236]
[1777822671878,36.47,78678.25,2.0,-0.27194,0.00012,26.22165]
[1777822677562,36.47,78687.36,2.0,-0.27091,0.00011,26.17526]
[1777822677585,36.47,78687.36,2.0,-0.27091,0.00011,26.17526]
[1777822677801,36.47,78687.36,2.0,-0.27091,0.00011,26.17526]
[1777822678135,36.47,78689.12,2.0,-0.27071,0.00011,26.16619]
[1777822683260,36.48,78692.84,2.0,-0.2703,0.00011,26.14733]
[1777822688883,36.48,78694.78,2.0,-0.27009,0.00011,26.13785]
[1777822694032,36.48,78695.42,2.0,-0.27002,0.00011,26.13496]
[1777822700966,36.48,78697.89,2.0,-0.26976,0.00011,26.12301]
[1777822708017,36.49,78696.44,2.0,-0.26994,0.00011,26.1314]
[1777822713050,36.49,78698.4,2.0,-0.26971,0.00011,26.11841]
[1777822719189,36.49,78698.94,2.0,-0.26965,0.00011,26.11582]
[1777822724525,36.49,78700.4,2.0,-0.26951,0.00011,26.10913]
[1777822729918,36.5,78699.17,2.0,-0.26966,0.00011,26.11607]
[1777822735205,36.5,78700.5,2.0,-0.26952,0.00011,26.10974]
[1777822740241,36.5,78709.0,2.0,-0.26856,0.00011,26.06581]
[1777822745275,36.5,78713.73,2.0,-0.26803,0.00011,26.0417]
[1777822750314,36.51,78714.26,2.0,-0.26799,0.00011,26.03979]
[1777822756353,36.51,78713.01,2.0,-0.26815,0.00011,26.04712]
[1777822761389,36.51,78710.89,2.0,-0.2684,0.00011,26.05883]
[1777822766423,36.51,78711.41,2.0,-0.26835,0.00011,26.05667]
[1777822772135,36.52,78712.92,2.0,-0.26819,0.00011,26.0492]
[1777822778835,36.52,78714.41,2.0,-0.26802,0.00011,26.03898]
[1777822788906,36.52,78712.9,2.0,-0.26822,0.00011,26.04805]
[1777822794624,36.53,78714.05,2.0,-0.2681,0.00011,26.04267]
[1777822800184,36.53,78714.19,2.0,-0.26809,0.00011,26.04237]
[1777822805699,36.53,78709.04,2.0,-0.26869,0.00011,26.07002]
[1777822812747,36.53,78706.88,2.0,-0.26895,0.00011,26.08189]
[1777822818459,36.53,78702.5,2.0,-0.26946,0.00011,26.10516]
[1777822824609,36.54,78700.11,2.0,-0.26974,0.00011,26.11808]
[1777822829869,36.54,78698.42,2.0,-0.26995,0.00011,26.12735]
[1777822836918,36.54,78697.28,2.0,-0.27007,0.00011,26.13051]
[1777822842959,36.54,78694.56,2.0,-0.27039,0.00011,26.14516]
[1777822849329,36.54,78694.18,2.0,-0.27044,0.00011,26.14761]
[1777822855022,36.55,78692.83,2.0,-0.27061,0.00011,26.15503]
[1777822855089,36.55,78705.57,2.0,-0.26915,0.00011,26.08868]
[1777822862174,36.55,78705.73,2.0,-0.26915,0.00011,26.08855]
[1777822868141,36.55,78705.5,2.0,-0.2692,0.00011,26.09082]
[1777822873354,36.56,78705.63,2.0,-0.26919,0.00011,26.09063]
[1777822879218,36.56,78705.08,2.0,-0.26927,0.00011,26.09432]
[1777822884252,36.56,78706.46,2.0,-0.26912,0.00011,26.08768]
[1777822889287,36.56,78705.38,2.0,-0.26926,0.00011,26.09389]
[1777822895330,36.57,78705.44,2.0,-0.26925,0.00011,26.09091]
[1777822900365,36.57,78705.28,2.0,-0.26928,0.00011,26.09228]
[1777822906518,36.57,78705.28,2.0,-0.26929,0.00011,26.09271]
[1777822912449,36.57,78702.54,2.0,-0.26962,0.00011,26.10786]
[1777822918491,36.57,78703.06,2.0,-0.26957,0.00011,26.10566]
[1777822925540,36.58,78706.17,2.0,-0.26923,0.00011,26.09013]
[1777822930575,36.58,78706.14,2.0,-0.26924,0.00011,26.09075]
[1777822939964,36.58,78706.97,2.0,-0.26916,0.00011,26.08728]
[1777822945065,36.58,78706.35,2.0,-0.26924,0.00011,26.09089]
[1777822950715,36.59,78707.83,2.0,-0.26909,0.00011,26.08384]
[1777822953690,36.59,78705.24,2.0,-0.26937,0.00011,26.09411]
[1777822953717,36.59,78705.24,2.0,-0.26937,0.00011,26.09411]
[1777822953747,36.59,78705.24,2.0,-0.26937,0.00011,26.09411]
[1777822953806,36.59,78707.05,2.0,-0.26916,0.00011,26.08483]
[1777822960105,36.59,78713.32,2.0,-0.26845,0.00011,26.05237]
[1777822966339,36.59,78714.79,2.0,-0.26829,0.00011,26.045]
[1777822966552,36.59,78713.82,2.0,-0.26841,0.00011,26.05015]
[1777822966829,36.59,78713.82,2.0,-0.26841,0.00011,26.0502]
[1777822970060,36.59,78713.82,2.0,-0.26841,0.00011,26.0502]
[1777822970097,36.59,78713.82,2.0,-0.26841,0.00011,26.0502]
[1777822970614,36.59,78712.45,2.0,-0.26857,0.00011,26.05752]
[1777822971175,36.59,78712.35,2.0,-0.26858,0.00011,26.05809]
[1777822976901,36.59,78712.65,2.0,-0.26855,0.00011,26.05681]
[1777822981934,36.59,78713.47,2.0,-0.26846,0.00011,26.05277]
[1777822987343,36.59,78715.43,2.0,-0.26824,0.00011,26.04273]
[1777822994019,36.6,78715.33,2.0,-0.26826,0.00011,26.04369]
[1777823000400,36.6,78715.52,2.0,-0.26825,0.00011,26.04301]
[1777823009124,36.6,78718.43,2.0,-0.26793,0.00011,26.02828]
[1777823017459,36.6,78716.1,2.0,-0.26819,0.00011,26.04054]
[1777823023677,36.6,78718.04,2.0,-0.26796,0.00011,26.02757]
[1777823023742,36.6,78718.04,2.0,-0.26796,0.00011,26.02757]
[1777823023804,36.6,78718.04,2.0,-0.26796,0.00011,26.02757]
[1777823023987,36.6,78718.04,2.0,-0.26796,0.00011,26.02757]
[1777823024570,36.6,78720.15,2.0,-0.26772,0.00011,26.01641]
[1777823025419,36.6,78720.15,2.0,-0.26772,0.00011,26.01641]
[1777823025440,36.6,78720.15,2.0,-0.26772,0.00011,26.01641]
[1777823025444,36.6,78720.15,2.0,-0.26772,0.00011,26.01641]
[1777823026636,36.6,78723.74,2.0,-0.26731,0.00011,25.99731]
[1777823032285,36.6,78724.87,2.0,-0.26715,0.00011,25.98997]
[1777823032677,36.6,78724.87,2.0,-0.26715,0.00011,25.98997]
[1777823033234,36.6,78724.87,2.0,-0.26715,0.00011,25.98997]
[1777823039017,36.59,78721.83,2.0,-0.26748,0.00011,26.00497]
[1777823040432,36.59,78721.82,2.0,-0.26748,0.00011,26.0049]
[1777823046383,36.59,78724.11,2.0,-0.26719,0.00011,25.99179]
[1777823051418,36.58,78721.64,2.0,-0.26745,0.00011,26.0037]
[1777823056452,36.58,78721.68,2.0,-0.26743,0.00011,26.0027]
[1777823061488,36.58,78723.22,2.0,-0.26724,0.00011,25.99385]
[1777823066523,36.57,78721.71,2.0,-0.2674,0.00011,26.00105]
[1777823072355,36.57,78721.6,2.0,-0.2674,0.00011,26.00088]
[1777823073821,36.57,78721.92,2.0,-0.26734,0.00011,25.99556]
[1777823074741,36.57,78722.02,2.0,-0.26732,0.00011,25.99489]
[1777823074764,36.57,78722.02,2.0,-0.26732,0.00011,25.99489]
[1777823074796,36.57,78722.02,2.0,-0.26732,0.00011,25.99489]
[1777823075589,36.57,78722.02,2.0,-0.26731,0.00011,25.9946]
[1777823076906,36.57,78722.02,2.0,-0.26731,0.00011,25.9946]
[1777823077422,36.57,78722.02,2.0,-0.26731,0.00011,25.9946]
[1777823084569,36.57,78721.4,2.0,-0.26737,0.00011,25.99714]
[1777823088477,36.56,78722.67,2.0,-0.26721,0.00011,25.98949]
[1777823089649,36.56,78722.67,2.0,-0.26721,0.00011,25.98949]
[1777823095399,36.56,78722.25,2.0,-0.26724,0.00011,25.99088]
[1777823095417,36.56,78722.25,2.0,-0.26724,0.00011,25.99088]
[1777823095716,36.56,78722.16,2.0,-0.26724,0.00011,25.99121]
[1777823095746,36.56,78722.16,2.0,-0.26724,0.00011,25.99121]
[1777823096981,36.56,78722.16,2.0,-0.26724,0.00011,25.99107]
[1777823097133,36.56,78722.16,2.0,-0.26724,0.00011,25.99107]
[1777823097345,36.56,78721.71,2.0,-0.26729,0.00011,25.9933]
[1777823102768,36.55,78716.7,2.0,-0.26785,0.00011,26.01884]
[1777823108818,36.55,78714.42,2.0,-0.26808,0.00011,26.02956]
[1777823113853,36.55,78716.13,2.0,-0.26787,0.00011,26.01971]
[1777823118888,36.54,78717.18,2.0,-0.26773,0.00011,26.01334]
[1777823123924,36.54,78717.74,2.0,-0.26765,0.00011,26.00955]
[1777823127099,36.54,78717.74,2.0,-0.26765,0.00011,26.00955]
[1777823127111,36.54,78717.74,2.0,-0.26765,0.00011,26.00955]
[1777823127650,36.54,78717.91,2.0,-0.26762,0.00011,26.00813]
[1777823132251,36.53,78717.91,2.0,-0.2676,0.00011,26.00739]
[1777823132599,36.53,78717.91,2.0,-0.26758,0.00011,26.00386]
[1777823132831,36.53,78717.91,2.0,-0.26758,0.00011,26.00386]
[1777823134279,36.53,78717.91,2.0,-0.26757,0.00011,26.00349]
[1777823134624,36.53,78715.2,2.0,-0.26788,0.00011,26.01773]
[1777823136309,36.53,78714.62,2.0,-0.26794,0.00011,26.02044]
[1777823136320,36.53,78713.0,2.0,-0.26813,0.00011,26.02894]
[1777823141387,36.53,78711.85,2.0,-0.26824,0.00011,26.03411]
[1777823147084,36.52,78710.15,2.0,-0.26841,0.00011,26.04182]
[1777823152119,36.52,78709.05,2.0,-0.26851,0.00011,26.04645]
[1777823160175,36.51,78705.6,2.0,-0.26887,0.00011,26.06271]
[1777823165210,36.51,78703.67,2.0,-0.26907,0.00011,26.07169]
[1777823171644,36.5,78702.96,2.0,-0.26912,0.00011,26.07406]
[1777823178302,36.49,78701.09,2.0,-0.2693,0.00011,26.08228]
[1777823183338,36.49,78700.76,2.0,-0.26932,0.00011,26.08289]
[1777823188377,36.49,78698.96,2.0,-0.2695,0.00011,26.09122]
[1777823194960,36.48,78698.84,2.0,-0.26948,0.00011,26.08761]
[1777823201309,36.48,78700.95,2.0,-0.26921,0.00011,26.07504]
[1777823206503,36.47,78699.79,2.0,-0.26931,0.00011,26.07969]
[1777823211541,36.47,78699.93,2.0,-0.26927,0.00011,26.07793]
[1777823216589,36.46,78699.96,2.0,-0.26925,0.00011,26.07676]
[1777823221609,36.46,78703.54,2.0,-0.26882,0.00011,26.05709]
[1777823227503,36.46,78700.62,2.0,-0.26914,0.00011,26.07169]
[1777823232277,36.45,78700.29,2.0,-0.26915,0.00011,26.0723]
[1777823232789,36.45,78701.69,2.0,-0.26899,0.00011,26.06459]
[1777823236017,36.45,78703.97,2.0,-0.26871,0.00011,26.05213]
[1777823236028,36.45,78703.97,2.0,-0.26871,0.00011,26.05213]
[1777823238039,36.45,78705.09,2.0,-0.26858,0.00011,26.04592]
[1777823238052,36.45,78705.09,2.0,-0.26858,0.00011,26.04592]
[1777823240088,36.45,78706.6,2.0,-0.2684,0.00011,26.03782]
[1777823240102,36.45,78706.6,2.0,-0.2684,0.00011,26.03782]
[1777823242118,36.45,78706.6,2.0,-0.2684,0.00011,26.03749]
[1777823242131,36.45,78706.6,2.0,-0.2684,0.00011,26.03749]
[1777823242162,36.45,78706.6,2.0,-0.2684,0.00011,26.03749]
[1777823242755,36.44,78706.6,2.0,-0.26839,0.00011,26.03733]
[1777823248798,36.44,78708.79,2.0,-0.26812,0.00011,26.02467]
[1777823251660,36.44,78712.96,2.0,-0.26764,0.00011,26.00255]
[1777823256668,36.44,78714.76,2.0,-0.2674,0.00011,25.98883]
[1777823261675,36.43,78715.39,2.0,-0.26731,0.00011,25.98478]
[1777823266688,36.43,78715.49,2.0,-0.26728,0.00011,25.98351]
[1777823270492,36.43,78716.45,2.0,-0.26716,0.00011,25.97799]
[1777823270529,36.43,78716.45,2.0,-0.26716,0.00011,25.97799]
[1777823275813,36.43,78719.52,2.0,-0.2668,0.00011,25.96102]
[1777823275838,36.43,78719.52,2.0,-0.2668,0.00011,25.96102]
[1777823276605,36.43,78719.52,2.0,-0.2668,0.00011,25.96089]
[1777823276648,36.43,78719.52,2.0,-0.2668,0.00011,25.96089]
[1777823276657,36.43,78719.52,2.0,-0.2668,0.00011,25.96089]
[1777823277463,36.43,78719.26,2.0,-0.26682,0.00011,25.96212]
[1777823278234,36.42,78719.26,2.0,-0.26682,0.00011,25.96198]
[1777823278716,36.42,78719.26,2.0,-0.26682,0.00011,25.96198]
[1777823284053,36.42,78715.44,2.0,-0.26725,0.00011,25.98174]
[1777823289150,36.42,78717.55,2.0,-0.26701,0.00011,25.9706]
[1777823297045,36.42,78717.98,2.0,-0.26696,0.00011,25.96836]
[1777823297080,36.42,78717.98,2.0,-0.26696,0.00011,25.96836]
[1777823299060,36.42,78718.47,2.0,-0.2669,0.00011,25.96579]
[1777823299109,36.42,78718.47,2.0,-0.2669,0.00011,25.96579]
[1777823300901,36.42,78719.14,2.0,-0.26683,0.00011,25.96226]
[1777823301093,36.42,78719.14,2.0,-0.26683,0.00011,25.96226]
[1777823307312,36.42,78719.18,2.0,-0.26682,0.00011,25.96207]
[1777823307343,36.42,78719.18,2.0,-0.26682,0.00011,25.96207]
[1777823309241,36.42,78719.84,2.0,-0.26675,0.00011,25.95861]
[1777823309270,36.42,78719.84,2.0,-0.26675,0.00011,25.95861]
[1777823311420,36.42,78719.84,2.0,-0.26675,0.00011,25.95863]
[1777823312179,36.42,78719.84,2.0,-0.26673,0.00011,25.9553]
[1777823317283,36.42,78719.25,2.0,-0.2668,0.00011,25.95846]
[1777823322695,36.42,78719.39,2.0,-0.26678,0.00011,25.95775]
[1777823329367,36.42,78720.07,2.0,-0.26671,0.00011,25.95419]
[1777823334569,36.42,78720.51,2.0,-0.26666,0.00011,25.95189]
[1777823335725,36.42,78720.63,2.0,-0.26664,0.00011,25.95127]
[1777823335747,36.42,78720.63,2.0,-0.26664,0.00011,25.95127]
[1777823341200,36.42,78720.71,2.0,-0.26663,0.00011,25.9509]
[1777823343853,36.42,78723.98,2.0,-0.26626,0.00011,25.93333]
[1777823349511,36.42,78723.36,2.0,-0.26631,0.00011,25.93571]
[1777823351330,36.42,78724.5,2.0,-0.26618,0.00011,25.92953]
[1777823354012,36.42,78723.39,2.0,-0.26629,0.00011,25.93503]
[1777823354040,36.42,78723.39,2.0,-0.26629,0.00011,25.93503]
[1777823358081,36.42,78725.6,2.0,-0.26604,0.00011,25.92306]
[1777823367641,36.41,78722.7,2.0,-0.26634,0.00011,25.93692]
[1777823368259,36.41,78722.7,2.0,-0.26634,0.00011,25.93692]
[1777823371595,36.41,78722.51,2.0,-0.26635,0.00011,25.93754]
[1777823371639,36.41,78722.51,2.0,-0.26635,0.00011,25.93754]
[1777823377799,36.41,78715.46,2.0,-0.26712,0.00011,25.97061]
[1777823383003,36.4,78716.15,2.0,-0.26702,0.00011,25.96615]
[1777823383772,36.4,78716.15,2.0,-0.26702,0.00011,25.96615]
[1777823383963,36.4,78715.58,2.0,-0.26708,0.00011,25.96884]
[1777823384404,36.4,78715.58,2.0,-0.26708,0.00011,25.96884]
[1777823384448,36.4,78715.58,2.0,-0.26708,0.00011,25.96884]
[1777823384470,36.4,78715.58,2.0,-0.26708,0.00011,25.96884]
[1777823384524,36.4,78715.58,2.0,-0.26708,0.00011,25.96884]
[1777823384554,36.4,78715.58,2.0,-0.26708,0.00011,25.96884]
[1777823384729,36.4,78715.58,2.0,-0.26708,0.00011,25.96884]
[1777823384829,36.4,78694.57,2.0,-0.26949,0.00011,26.0793]
[1777823385704,36.4,78694.57,2.0,-0.26949,0.00011,26.0793]
[1777823385733,36.4,78694.57,2.0,-0.26949,0.00011,26.0793]
[1777823385813,36.4,78694.57,2.0,-0.26949,0.00011,26.0793]
[1777823385910,36.4,78689.21,2.0,-0.27012,0.00012,26.10797]
[1777823386607,36.4,78689.21,2.0,-0.27012,0.00012,26.10797]
[1777823386801,36.41,78687.52,2.0,-0.27032,0.00012,26.11731]
[1777823389291,36.41,78687.85,2.0,-0.2703,0.00012,26.11616]
[1777823392225,36.41,78684.63,2.0,-0.27068,0.00012,26.1336]
[1777823395867,36.41,78684.06,2.0,-0.27075,0.00012,26.13685]
[1777823399114,36.41,78682.2,2.0,-0.27098,0.00012,26.14709]
[1777823400485,36.41,78682.02,2.0,-0.271,0.00012,26.14816]
[1777823401304,36.41,78681.78,2.0,-0.27103,0.00012,26.14954]
[1777823406917,36.42,78680.99,2.0,-0.27114,0.00012,26.15443]
[1777823413328,36.42,78680.02,2.0,-0.27127,0.00012,26.16035]
[1777823419001,36.42,78679.36,2.0,-0.27136,0.00012,26.1645]
[1777823424037,36.43,78677.68,2.0,-0.27156,0.00012,26.17382]
[1777823428453,36.43,78679.6,2.0,-0.27135,0.00012,26.16414]
[1777823428503,36.43,78679.6,2.0,-0.27135,0.00012,26.16414]
[1777823429270,36.43,78678.75,2.0,-0.27145,0.00012,26.16866]
[1777823429932,36.43,78671.33,2.0,-0.27231,0.00012,26.20732]
[1777823430324,36.43,78671.33,2.0,-0.27231,0.00012,26.20732]
[1777823430349,36.43,78671.33,2.0,-0.27231,0.00012,26.20732]
[1777823431350,36.43,78666.36,2.0,-0.27288,0.00012,26.23315]
[1777823431446,36.43,78666.15,2.0,-0.27289,0.00012,26.23093]
[1777823433251,36.43,78665.39,2.0,-0.27298,0.00012,26.2349]
[1777823433335,36.43,78665.39,2.0,-0.27298,0.00012,26.2349]
[1777823433354,36.43,78665.39,2.0,-0.27298,0.00012,26.2349]
[1777823433397,36.43,78665.39,2.0,-0.27298,0.00012,26.2349]
[1777823433751,36.43,78665.39,2.0,-0.27298,0.00012,26.2349]
[1777823433796,36.43,78665.39,2.0,-0.27298,0.00012,26.2349]
[1777823433945,36.43,78665.39,2.0,-0.27298,0.00012,26.2349]
[1777823434042,36.43,78658.33,2.0,-0.2738,0.00012,26.27141]
[1777823435779,36.43,78658.33,2.0,-0.2738,0.00012,26.27141]
[1777823435876,36.43,78658.33,2.0,-0.2738,0.00012,26.27141]
[1777823435916,36.43,78658.33,2.0,-0.2738,0.00012,26.27141]
[1777823435990,36.43,78646.56,2.0,-0.27516,0.00012,26.33197]
[1777823441159,36.43,78650.82,2.0,-0.27466,0.00012,26.30981]
[1777823445172,36.43,78648.08,2.0,-0.27499,0.00012,26.32447]
[1777823446059,36.43,78648.08,2.0,-0.27499,0.00012,26.32447]
[1777823446195,36.43,78643.91,2.0,-0.27548,0.00012,26.34628]
[1777823451230,36.44,78637.15,2.0,-0.27629,0.00012,26.38185]
[1777823458655,36.44,78636.98,2.0,-0.27632,0.00012,26.38339]
[1777823463681,36.44,78637.72,2.0,-0.27627,0.00012,26.38091]
[1777823467567,36.45,78645.82,2.0,-0.27533,0.00012,26.33981]
[1777823467591,36.45,78645.82,2.0,-0.27533,0.00012,26.33981]
[1777823467968,36.45,78645.82,2.0,-0.27533,0.00012,26.33981]
[1777823468059,36.45,78650.08,2.0,-0.27485,0.00012,26.3183]
[1777823473758,36.45,78648.91,2.0,-0.275,0.00012,26.32535]
[1777823479427,36.46,78642.44,2.0,-0.27578,0.00012,26.35966]
[1777823484463,36.46,78643.09,2.0,-0.27572,0.00012,26.35726]
[1777823489498,36.46,78634.12,2.0,-0.27678,0.00012,26.40388]
[1777823494418,36.46,78628.07,2.0,-0.27748,0.00012,26.4319]
[1777823494532,36.47,78628.07,2.0,-0.27748,0.00012,26.43201]
[1777823500576,36.47,78626.0,2.0,-0.27774,0.00012,26.44313]
[1777823506093,36.47,78630.06,2.0,-0.27727,0.00012,26.42279]
[1777823511738,36.47,78637.58,2.0,-0.27641,0.00012,26.38504]
[1777823518395,36.47,78640.75,2.0,-0.27605,0.00012,26.36942]
[1777823525751,36.48,78647.04,2.0,-0.27534,0.00012,26.33804]
[1777823530791,36.48,78651.4,2.0,-0.27484,0.00012,26.31615]
[1777823535826,36.48,78652.5,2.0,-0.27473,0.00012,26.31103]
[1777823541997,36.48,78652.7,2.0,-0.27471,0.00012,26.31021]
[1777823548919,36.49,78656.12,2.0,-0.27434,0.00012,26.29372]
[1777823553349,36.49,78657.05,2.0,-0.27422,0.00012,26.28605]
[1777823553444,36.49,78657.05,2.0,-0.27422,0.00012,26.28605]
[1777823553488,36.49,78657.05,2.0,-0.27422,0.00012,26.28605]
[1777823553550,36.49,78657.05,2.0,-0.27422,0.00012,26.28605]
[1777823553643,36.49,78657.05,2.0,-0.27422,0.00012,26.28605]
[1777823553749,36.49,78657.05,2.0,-0.27422,0.00012,26.28605]
[1777823554155,36.49,78657.05,2.0,-0.27422,0.00012,26.28605]
[1777823554057,36.49,78664.96,2.0,-0.27331,0.00012,26.24539]
[1777823554201,36.49,78664.96,2.0,-0.27331,0.00012,26.24539]
[1777823554222,36.49,78664.96,2.0,-0.27331,0.00012,26.24539]
[1777823554300,36.49,78664.96,2.0,-0.27331,0.00012,26.24539]
[1777823554320,36.49,78664.96,2.0,-0.27331,0.00012,26.24539]
[1777823554404,36.49,78664.96,2.0,-0.27331,0.00012,26.24539]
[1777823555063,36.49,78679.1,2.0,-0.27168,0.00012,26.17229]
[1777823555703,36.49,78679.1,2.0,-0.27168,0.00012,26.17229]
[1777823555728,36.49,78679.1,2.0,-0.27168,0.00012,26.17229]
[1777823555738,36.49,78679.1,2.0,-0.27168,0.00012,26.17229]
[1777823556122,36.49,78682.19,2.0,-0.27133,0.00012,26.15661]
[1777823556475,36.49,78682.19,2.0,-0.27133,0.00012,26.15661]
[1777823556506,36.49,78682.19,2.0,-0.27133,0.00012,26.15661]
[1777823557233,36.49,78682.19,2.0,-0.27133,0.00012,26.15661]
[1777823557411,36.49,78682.55,2.0,-0.27129,0.00012,26.15498]
[1777823563017,36.5,78683.68,2.0,-0.27119,0.00012,26.1503]
[1777823568052,36.5,78683.79,2.0,-0.2712,0.00012,26.15092]
[1777823571703,36.5,78677.41,2.0,-0.27195,0.00012,26.18473]
[1777823572079,36.51,78679.7,2.0,-0.27169,0.00012,26.17306]
[1777823577115,36.51,78676.47,2.0,-0.27209,0.00012,26.19107]
[1777823582150,36.51,78676.95,2.0,-0.27205,0.00012,26.18958]
[1777823587186,36.52,78676.24,2.0,-0.27216,0.00012,26.19425]
[1777823590208,36.52,78675.74,2.0,-0.27222,0.00012,26.19722]
[1777823590562,36.52,78675.7,2.0,-0.27223,0.00012,26.19762]
[1777823590577,36.52,78675.7,2.0,-0.27223,0.00012,26.19762]
[1777823591786,36.52,78675.8,2.0,-0.27222,0.00012,26.19729]
[1777823592014,36.52,78675.8,2.0,-0.27222,0.00012,26.19729]
[1777823592036,36.52,78675.8,2.0,-0.27222,0.00012,26.19729]
[1777823592521,36.52,78673.04,2.0,-0.27254,0.00012,26.21175]
[1777823593858,36.52,78669.75,2.0,-0.27293,0.00012,26.22891]
[1777823594039,36.52,78669.75,2.0,-0.27293,0.00012,26.22891]
[1777823594046,36.52,78669.75,2.0,-0.27293,0.00012,26.22891]
[1777823594063,36.52,78669.75,2.0,-0.27293,0.00012,26.22891]
[1777823594783,36.52,78670.74,2.0,-0.27282,0.00012,26.22395]
[1777823594815,36.52,78668.33,2.0,-0.27309,0.00012,26.2364]
[1777823596087,36.52,78668.33,2.0,-0.27309,0.00012,26.2364]
[1777823596158,36.52,78667.13,2.0,-0.27324,0.00012,26.24288]
[1777823601391,36.53,78671.26,2.0,-0.27278,0.00012,26.22218]
[1777823602267,36.53,78670.95,2.0,-0.27282,0.00012,26.22412]
[1777823602871,36.53,78670.54,2.0,-0.27287,0.00012,26.22624]
[1777823603915,36.53,78670.54,2.0,-0.27287,0.00012,26.22624]
[1777823604513,36.53,78670.24,2.0,-0.2729,0.00012,26.22795]
[1777823606281,36.53,78670.41,2.0,-0.27289,0.00012,26.22724]
[1777823611355,36.53,78669.77,2.0,-0.27297,0.00012,26.2284]
[1777823613578,36.54,78669.56,2.0,-0.273,0.00012,26.22965]
[1777823614405,36.54,78667.23,2.0,-0.27327,0.00012,26.24184]
[1777823619050,36.54,78667.23,2.0,-0.27328,0.00012,26.24247]
[1777823623112,36.54,78667.35,2.0,-0.27328,0.00012,26.24264]
[1777823624570,36.54,78667.35,2.0,-0.27329,0.00012,26.24295]
[1777823624585,36.54,78667.35,2.0,-0.27329,0.00012,26.24295]
[1777823625030,36.54,78667.35,2.0,-0.27329,0.00012,26.24295]
[1777823625762,36.54,78667.35,2.0,-0.27329,0.00012,26.24311]
[1777823625772,36.54,78667.35,2.0,-0.27329,0.00012,26.24311]
[1777823625859,36.54,78670.54,2.0,-0.27293,0.00012,26.22666]
[1777823627257,36.54,78670.54,2.0,-0.27293,0.00012,26.22666]
[1777823627292,36.54,78670.54,2.0,-0.27293,0.00012,26.22684]
[1777823627659,36.54,78670.54,2.0,-0.27293,0.00012,26.22684]
[1777823628019,36.54,78670.54,2.0,-0.27293,0.00012,26.22684]
[1777823628036,36.54,78670.54,2.0,-0.27293,0.00012,26.22684]
[1777823628138,36.55,78680.51,2.0,-0.27179,0.00012,26.17548]
[1777823630342,36.55,78688.85,2.0,-0.27084,0.00011,26.1327]
[1777823630395,36.55,78688.85,2.0,-0.27084,0.00011,26.1327]
[1777823630548,36.55,78688.85,2.0,-0.27084,0.00011,26.1327]
[1777823631197,36.55,78689.9,2.0,-0.27073,0.00011,26.1278]
[1777823636338,36.55,78690.29,2.0,-0.2707,0.00011,26.1266]
[1777823641423,36.56,78694.01,2.0,-0.2703,0.00011,26.10859]
[1777823649622,36.56,78692.53,2.0,-0.27046,0.00011,26.11588]
[1777823655019,36.56,78692.32,2.0,-0.27051,0.00011,26.11795]
[1777823660699,36.57,78691.84,2.0,-0.2706,0.00011,26.12199]
[1777823665734,36.57,78689.71,2.0,-0.27087,0.00011,26.1343]
[1777823670769,36.58,78689.84,2.0,-0.27088,0.00011,26.13483]
[1777823675805,36.58,78694.79,2.0,-0.27032,0.00011,26.10703]
[1777823681847,36.59,78695.81,2.0,-0.27023,0.00011,26.10331]
[1777823686881,36.59,78696.7,2.0,-0.27016,0.00011,26.09998]
[1777823687659,36.59,78696.7,2.0,-0.27016,0.00011,26.09998]
[1777823688234,36.59,78692.8,2.0,-0.27061,0.00011,26.12075]
[1777823689173,36.59,78692.8,2.0,-0.27061,0.00011,26.12075]
[1777823695299,36.6,78685.31,2.0,-0.2715,0.00011,26.16101]
[1777823701264,36.6,78685.31,2.0,-0.27151,0.00011,26.1612]
[1777823707020,36.61,78684.34,2.0,-0.27166,0.00011,26.16814]
[1777823712058,36.61,78683.73,2.0,-0.27175,0.00011,26.17224]
[1777823717091,36.62,78683.7,2.0,-0.27177,0.00011,26.17334]
[1777823718110,36.62,78683.7,2.0,-0.27177,0.00011,26.17334]
[1777823722161,36.62,78683.1,2.0,-0.27186,0.00011,26.17738]
[1777823722175,36.62,78683.1,2.0,-0.27186,0.00011,26.17738]
[1777823724191,36.62,78683.1,2.0,-0.27186,0.00011,26.17757]
[1777823724207,36.62,78683.1,2.0,-0.27186,0.00011,26.17757]
[1777823726234,36.62,78683.1,2.0,-0.27188,0.00011,26.17813]
[1777823726243,36.62,78683.1,2.0,-0.27188,0.00011,26.17813]
[1777823731245,36.63,78682.52,2.0,-0.27196,0.00011,26.18206]
[1777823736264,36.63,78684.28,2.0,-0.27176,0.00011,26.17058]
[1777823738404,36.63,78685.56,2.0,-0.27163,0.00011,26.16456]
[1777823738414,36.63,78685.56,2.0,-0.27163,0.00011,26.16456]
[1777823738444,36.63,78685.56,2.0,-0.27163,0.00011,26.16456]
[1777823739265,36.63,78685.95,2.0,-0.27158,0.00011,26.16254]
[1777823744280,36.64,78684.8,2.0,-0.27173,0.00011,26.1695]
[1777823749315,36.64,78683.7,2.0,-0.27189,0.00011,26.17637]
[1777823756104,36.65,78683.2,2.0,-0.27196,0.00011,26.17973]
[1777823761400,36.65,78681.87,2.0,-0.27214,0.00011,26.18807]
[1777823766435,36.66,78683.36,2.0,-0.27199,0.00011,26.18132]
[1777823772477,36.66,78684.01,2.0,-0.27194,0.00011,26.1791]
[1777823777513,36.66,78686.21,2.0,-0.27171,0.00011,26.16872]
[1777823782547,36.67,78687.37,2.0,-0.2716,0.00011,26.1637]
[1777823787913,36.67,78687.43,2.0,-0.2716,0.00011,26.16398]
[1777823795970,36.67,78690.16,2.0,-0.27129,0.00011,26.14767]
[1777823801111,36.68,78692.96,2.0,-0.27101,0.00011,26.13475]
[1777823807723,36.69,78693.38,2.0,-0.27099,0.00011,26.1342]
[1777823813348,36.69,78694.25,2.0,-0.27091,0.00011,26.13053]
[1777823820358,36.7,78693.89,2.0,-0.27097,0.00011,26.13342]
[1777823826215,36.7,78695.19,2.0,-0.27086,0.00011,26.12848]
[1777823831839,36.71,78695.42,2.0,-0.27085,0.00011,26.12828]
[1777823837934,36.71,78695.44,2.0,-0.27088,0.00011,26.12953]
[1777823842968,36.72,78691.89,2.0,-0.27131,0.00011,26.14877]
[1777823847969,36.72,78690.47,2.0,-0.27148,0.00011,26.15679]
[1777823854048,36.72,78690.38,2.0,-0.2715,0.00011,26.15511]
[1777823860091,36.73,78690.14,2.0,-0.27155,0.00011,26.1574]
[1777823865446,36.73,78689.68,2.0,-0.27162,0.00011,26.16046]
[1777823873182,36.74,78691.37,2.0,-0.27145,0.00011,26.15327]
[1777823878217,36.74,78693.02,2.0,-0.27128,0.00011,26.14559]
[1777823883252,36.74,78693.93,2.0,-0.2712,0.00011,26.14173]
[1777823888287,36.75,78695.56,2.0,-0.27103,0.00011,26.13414]
[1777823889074,36.75,78695.56,2.0,-0.27103,0.00011,26.13414]
[1777823889101,36.75,78695.56,2.0,-0.27103,0.00011,26.13414]
[1777823891007,36.75,78696.74,2.0,-0.2709,0.00011,26.12839]
[1777823891309,36.75,78696.53,2.0,-0.27093,0.00011,26.12965]
[1777823896344,36.75,78699.38,2.0,-0.27062,0.00011,26.11581]
[1777823901388,36.76,78696.79,2.0,-0.27093,0.00011,26.13007]
[1777823906415,36.76,78697.01,2.0,-0.27093,0.00011,26.12977]
[1777823911451,36.76,78696.51,2.0,-0.27099,0.00011,26.12998]
[1777823917492,36.77,78692.79,2.0,-0.27143,0.00011,26.15006]
[1777823923534,36.77,78691.7,2.0,-0.27157,0.00011,26.15654]
[1777823928572,36.77,78687.79,2.0,-0.27203,0.00011,26.17736]
[1777823933605,36.78,78688.21,2.0,-0.272,0.00011,26.17588]
[1777823939648,36.78,78688.51,2.0,-0.27198,0.00011,26.1752]
[1777823944683,36.78,78691.85,2.0,-0.27162,0.00011,26.15881]
[1777823953746,36.79,78691.77,2.0,-0.27166,0.00011,26.16062]
[1777823960795,36.79,78690.85,2.0,-0.27178,0.00011,26.16634]
[1777823967195,36.79,78690.65,2.0,-0.27182,0.00011,26.16821]
[1777823974030,36.8,78690.65,2.0,-0.27183,0.00011,26.16876]
[1777823980120,36.8,78691.17,2.0,-0.27177,0.00011,26.16356]
[1777823987264,36.8,78691.61,2.0,-0.27175,0.00011,26.16238]
[1777823990682,36.81,78691.71,2.0,-0.27175,0.00011,26.16253]
[1777823991571,36.81,78691.71,2.0,-0.27175,0.00011,26.1628]
[1777823992558,36.81,78691.71,2.0,-0.27175,0.00011,26.1628]
[1777823992574,36.81,78691.71,2.0,-0.27175,0.00011,26.1628]
[1777823994603,36.81,78691.71,2.0,-0.27176,0.00011,26.16293]
[1777823994644,36.81,78692.26,2.0,-0.2717,0.00011,26.16037]
[1777823998091,36.81,78692.26,2.0,-0.27171,0.00011,26.16076]
[1777823998687,36.81,78692.26,2.0,-0.27171,0.00011,26.16076]
[1777823999062,36.81,78692.26,2.0,-0.27171,0.00011,26.1609]
[1777823999931,36.81,78692.26,2.0,-0.27171,0.00011,26.1609]
[1777823999967,36.81,78692.26,2.0,-0.27171,0.00011,26.1609]
[1777824000768,36.81,78692.33,2.0,-0.27171,0.00011,26.16067]
[1777824001077,36.81,78692.33,2.0,-0.27171,0.00011,26.1608]
[1777824001843,36.81,78692.33,2.0,-0.27171,0.00011,26.1608]
[1777824003882,36.82,78693.62,2.0,-0.27157,0.00011,26.15458]
[1777824004246,36.82,78693.62,2.0,-0.27157,0.00011,26.15458]
[1777824004433,36.82,78697.34,2.0,-0.27114,0.00011,26.13542]
[1777824005962,36.82,78700.84,2.0,-0.27075,0.00011,26.11754]
[1777824006057,36.82,78700.84,2.0,-0.27075,0.00011,26.11754]
[1777824007507,36.82,78702.59,2.0,-0.27055,0.00011,26.10869]
[1777824007552,36.82,78702.59,2.0,-0.27055,0.00011,26.10869]
[1777824008209,36.82,78703.19,2.0,-0.27049,0.00011,26.10598]
[1777824008235,36.82,78703.19,2.0,-0.27049,0.00011,26.10598]
[1777824008894,36.82,78703.58,2.0,-0.27045,0.00011,26.10396]
[1777824009108,36.82,78703.58,2.0,-0.27045,0.00011,26.10396]
[1777824009294,36.82,78704.51,2.0,-0.27035,0.00011,26.09936]
[1777824014611,36.82,78705.26,2.0,-0.27028,0.00011,26.09632]
[1777824020461,36.82,78704.3,2.0,-0.2704,0.00011,26.10167]
[1777824024963,36.82,78705.11,2.0,-0.2703,0.00011,26.0971]
[1777824029222,36.82,78696.53,2.0,-0.27127,0.00011,26.14129]
[1777824029238,36.82,78696.53,2.0,-0.27127,0.00011,26.14129]
[1777824031255,36.82,78696.35,2.0,-0.2713,0.00011,26.14259]
[1777824031282,36.82,78696.35,2.0,-0.2713,0.00011,26.14259]
[1777824033298,36.83,78695.8,2.0,-0.27136,0.00011,26.14264]
[1777824033303,36.83,78695.8,2.0,-0.27136,0.00011,26.14264]
[1777824033345,36.83,78695.8,2.0,-0.27136,0.00011,26.14264]
[1777824033496,36.83,78695.8,2.0,-0.27136,0.00011,26.14264]
[1777824033638,36.83,78695.8,2.0,-0.27136,0.00011,26.14264]
[1777824033676,36.83,78692.61,2.0,-0.27172,0.00011,26.15922]
[1777824035324,36.83,78691.5,2.0,-0.27185,0.00011,26.16509]
[1777824035339,36.83,78690.92,2.0,-0.27192,0.00011,26.16807]
[1777824035892,36.83,78690.92,2.0,-0.27192,0.00011,26.16807]
[1777824044024,36.83,78690.03,2.0,-0.27204,0.00011,26.17323]
[1777824049118,36.83,78689.92,2.0,-0.27208,0.00011,26.17511]
[1777824054496,36.84,78691.5,2.0,-0.27191,0.00011,26.16771]
[1777824060494,36.84,78695.24,2.0,-0.2715,0.00011,26.14952]
[1777824068551,36.85,78696.77,2.0,-0.27136,0.00011,26.14292]
[1777824073586,36.85,78695.73,2.0,-0.27149,0.00011,26.14909]
[1777824078621,36.85,78694.66,2.0,-0.2716,0.00011,26.15415]
[1777824083656,36.85,78696.72,2.0,-0.27135,0.00011,26.14268]
[1777824085671,36.84,78707.08,2.0,-0.27017,0.00011,26.08909]
[1777824090704,36.84,78706.02,2.0,-0.27028,0.00011,26.09416]
[1777824095740,36.84,78700.91,2.0,-0.27084,0.00011,26.11678]
[1777824100775,36.84,78693.81,2.0,-0.27163,0.00011,26.15274]
[1777824105810,36.84,78693.79,2.0,-0.27162,0.00011,26.1522]
[1777824118249,36.83,78694.44,2.0,-0.27152,0.00011,26.14737]
[1777824128319,36.83,78695.86,2.0,-0.27133,0.00011,26.13892]
[1777824134007,36.82,78698.64,2.0,-0.271,0.00011,26.12399]
[1777824139041,36.82,78697.49,2.0,-0.27112,0.00011,26.12942]
[1777824147098,36.82,78697.99,2.0,-0.27105,0.00011,26.12609]
[1777824152353,36.82,78696.05,2.0,-0.27127,0.00011,26.13588]
[1777824158529,36.81,78697.36,2.0,-0.27108,0.00011,26.12491]
[1777824168599,36.81,78698.57,2.0,-0.27092,0.00011,26.11777]
[1777824174286,36.81,78697.47,2.0,-0.27104,0.00011,26.12292]
[1777824179322,36.81,78697.25,2.0,-0.27105,0.00011,26.12362]
[1777824184356,36.8,78695.81,2.0,-0.27121,0.00011,26.1306]
[1777824192413,36.8,78691.94,2.0,-0.27164,0.00011,26.14983]
[1777824198810,36.8,78692.88,2.0,-0.27152,0.00011,26.14449]
[1777824204497,36.8,78692.45,2.0,-0.27156,0.00011,26.14634]
[1777824209532,36.8,78690.02,2.0,-0.27183,0.00011,26.15841]
[1777824213560,36.79,78699.79,2.0,-0.27069,0.00011,26.1044]
[1777824218595,36.79,78701.12,2.0,-0.27053,0.00011,26.09738]
[1777824223630,36.79,78700.75,2.0,-0.27057,0.00011,26.09913]
[1777824228665,36.79,78699.67,2.0,-0.27069,0.00011,26.10455]
[1777824234707,36.79,78699.66,2.0,-0.27069,0.00011,26.1044]
[1777824239742,36.79,78699.56,2.0,-0.2707,0.00011,26.10474]
[1777824242951,36.79,78699.69,2.0,-0.27068,0.00011,26.10404]
[1777824243929,36.79,78710.76,2.0,-0.26941,0.00011,26.04624]
[1777824248773,36.78,78709.99,2.0,-0.26947,0.00011,26.04883]
[1777824248808,36.78,78709.99,2.0,-0.26947,0.00011,26.04883]
[1777824249046,36.78,78709.32,2.0,-0.26954,0.00011,26.05196]
[1777824249862,36.78,78707.27,2.0,-0.26976,0.00011,26.06224]
[1777824254865,36.78,78702.32,2.0,-0.2703,0.00011,26.08661]
[1777824259872,36.77,78703.11,2.0,-0.27019,0.00011,26.08137]
[1777824264881,36.77,78704.57,2.0,-0.27,0.00011,26.07269]
[1777824269881,36.76,78703.83,2.0,-0.27005,0.00011,26.07491]
[1777824274886,36.75,78704.5,2.0,-0.26992,0.00011,26.06648]
[1777824275387,36.75,78704.5,2.0,-0.26991,0.00011,26.06616]
[1777824285060,36.74,78705.62,2.0,-0.26972,0.00011,26.05728]
[1777824290093,36.73,78705.94,2.0,-0.26966,0.00011,26.05415]
[1777824295130,36.73,78707.96,2.0,-0.2694,0.00011,26.04227]
[1777824300165,36.72,78706.83,2.0,-0.2695,0.00011,26.04676]
[1777824305203,36.72,78706.68,2.0,-0.26949,0.00011,26.04611]
[1777824311698,36.71,78706.89,2.0,-0.26944,0.00011,26.04389]
[1777824312148,36.71,78704.34,2.0,-0.26972,0.00011,26.05657]
[1777824312251,36.71,78704.17,2.0,-0.26973,0.00011,26.05716]
[1777824317668,36.71,78699.16,2.0,-0.27029,0.00011,26.08228]
[1777824323326,36.7,78703.0,2.0,-0.2698,0.00011,26.06026]
[1777824328361,36.69,78706.17,2.0,-0.26941,0.00011,26.04214]
[1777824334403,36.68,78704.99,2.0,-0.26948,0.00011,26.04299]
[1777824339795,36.68,78702.5,2.0,-0.26973,0.00011,26.05428]
[1777824345480,36.67,78699.9,2.0,-0.26999,0.00011,26.06594]
[1777824349974,36.67,78696.02,2.0,-0.27042,0.00011,26.0854]
[1777824350013,36.67,78696.02,2.0,-0.27042,0.00011,26.0854]
[1777824350070,36.67,78696.03,2.0,-0.27042,0.00011,26.08512]
[1777824352913,36.66,78691.44,2.0,-0.27093,0.00011,26.10831]
[1777824352958,36.66,78691.44,2.0,-0.27093,0.00011,26.10831]
[1777824353141,36.66,78686.95,2.0,-0.27143,0.00011,26.13098]
[1777824353537,36.66,78686.95,2.0,-0.27143,0.00011,26.13098]
[1777824358572,36.66,78688.29,2.0,-0.27125,0.00011,26.12243]
[1777824363606,36.65,78687.77,2.0,-0.27127,0.00011,26.12324]
[1777824365188,36.65,78685.7,2.0,-0.2715,0.00011,26.13358]
[1777824365211,36.65,78685.7,2.0,-0.2715,0.00011,26.13358]
[1777824370655,36.64,78683.68,2.0,-0.2717,0.00011,26.14258]
[1777824373556,36.64,78680.06,2.0,-0.2721,0.00011,26.16083]
[1777824373676,36.64,78679.46,2.0,-0.27217,0.00011,26.16369]
[1777824380075,36.63,78680.78,2.0,-0.27198,0.00011,26.15521]
[1777824382345,36.63,78680.78,2.0,-0.27198,0.00011,26.15498]
[1777824382739,36.63,78680.79,2.0,-0.27197,0.00011,26.1547]
[1777824384302,36.63,78679.35,2.0,-0.27214,0.00011,26.1621]
[1777824384986,36.63,78678.41,2.0,-0.27224,0.00012,26.16687]
[1777824389991,36.63,78677.34,2.0,-0.27236,0.00012,26.17216]
[1777824394998,36.63,78675.18,2.0,-0.27258,0.00012,26.1796]
[1777824400009,36.62,78676.57,2.0,-0.27241,0.00012,26.17196]
[1777824405015,36.62,78676.89,2.0,-0.27237,0.00012,26.16982]
[1777824410063,36.62,78676.52,2.0,-0.2724,0.00012,26.17123]
[1777824415074,36.62,78676.89,2.0,-0.27234,0.00012,26.16876]
[1777824420082,36.62,78677.62,2.0,-0.27225,0.00012,26.16444]
[1777824425104,36.61,78677.71,2.0,-0.27223,0.00012,26.1634]
[1777824430104,36.61,78678.23,2.0,-0.27215,0.00012,26.16013]
[1777824435123,36.61,78680.69,2.0,-0.27186,0.00011,26.14687]
[1777824440144,36.61,78680.72,2.0,-0.27185,0.00012,26.14618]
[1777824445160,36.61,78675.66,2.0,-0.27244,0.00012,26.17282]
[1777824450180,36.61,78674.67,2.0,-0.27257,0.00012,26.17878]
[1777824455194,36.62,78672.51,2.0,-0.27282,0.00012,26.18739]
[1777824457937,36.62,78668.18,2.0,-0.27332,0.00012,26.20981]
[1777824457988,36.62,78668.18,2.0,-0.27332,0.00012,26.20981]
[1777824463301,36.62,78659.83,2.0,-0.2743,0.00012,26.25338]
[1777824468336,36.62,78659.34,2.0,-0.27436,0.00012,26.25629]
[1777824473371,36.62,78656.51,2.0,-0.2747,0.00012,26.27112]
[1777824479052,36.62,78656.03,2.0,-0.27476,0.00012,26.27382]
[1777824479091,36.62,78656.03,2.0,-0.27476,0.00012,26.27382]
[1777824479132,36.62,78655.95,2.0,-0.27477,0.00012,26.27429]
[1777824484179,36.62,78655.75,2.0,-0.2748,0.00012,26.2756]
[1777824490846,36.63,78653.12,2.0,-0.27511,0.00012,26.28934]
[1777824493519,36.63,78652.62,2.0,-0.27517,0.00012,26.29197]
[1777824493602,36.63,78650.9,2.0,-0.27537,0.00012,26.30079]
[1777824494920,36.63,78650.9,2.0,-0.27537,0.00012,26.30079]
[1777824495194,36.63,78650.4,2.0,-0.27543,0.00012,26.30339]
[1777824500214,36.63,78642.46,2.0,-0.27635,0.00012,26.34399]
[1777824505242,36.63,78644.05,2.0,-0.27617,0.00012,26.33604]
[1777824510259,36.63,78645.35,2.0,-0.27602,0.00012,26.3295]
[1777824515275,36.63,78643.08,2.0,-0.27627,0.00012,26.33783]
[1777824520276,36.63,78647.71,2.0,-0.27573,0.00012,26.31432]
[1777824525277,36.63,78648.14,2.0,-0.27569,0.00012,26.3123]
[1777824526694,36.63,78648.17,2.0,-0.27568,0.00012,26.31218]
[1777824532788,36.63,78651.63,2.0,-0.27529,0.00012,26.29475]
[1777824537823,36.63,78649.67,2.0,-0.27552,0.00012,26.30492]
[1777824542858,36.63,78650.91,2.0,-0.27538,0.00012,26.29872]
[1777824547893,36.63,78650.19,2.0,-0.27546,0.00012,26.30251]
[1777824552928,36.63,78647.73,2.0,-0.27575,0.00012,26.31511]
[1777824557963,36.63,78649.32,2.0,-0.27556,0.00012,26.30703]
[1777824563099,36.63,78648.09,2.0,-0.27571,0.00012,26.31335]
[1777824563348,36.63,78648.01,2.0,-0.27572,0.00012,26.31377]
[1777824566556,36.63,78647.88,2.0,-0.27573,0.00012,26.3145]
[1777824571401,36.63,78650.57,2.0,-0.27541,0.00012,26.29759]
[1777824571454,36.63,78650.57,2.0,-0.27541,0.00012,26.29759]
[1777824572686,36.63,78650.67,2.0,-0.2754,0.00012,26.29708]
[1777824573295,36.63,78655.2,2.0,-0.27487,0.00012,26.27398]
[1777824579096,36.64,78661.95,2.0,-0.2741,0.00012,26.23989]
[1777824585152,36.64,78659.51,2.0,-0.2744,0.00012,26.25312]
[1777824586468,36.64,78659.0,2.0,-0.27446,0.00012,26.25583]
[1777824586505,36.64,78659.0,2.0,-0.27446,0.00012,26.25583]
[1777824587050,36.64,78659.0,2.0,-0.27446,0.00012,26.25583]
[1777824587270,36.64,78658.13,2.0,-0.27457,0.00012,26.26048]
[1777824593208,36.64,78656.39,2.0,-0.27478,0.00012,26.26987]
[1777824598499,36.64,78655.2,2.0,-0.27493,0.00012,26.2765]
[1777824604286,36.65,78653.04,2.0,-0.27519,0.00012,26.28813]
[1777824610328,36.65,78653.1,2.0,-0.2752,0.00012,26.28853]
[1777824615362,36.65,78652.76,2.0,-0.27525,0.00012,26.29078]
[1777824621150,36.65,78652.92,2.0,-0.27524,0.00012,26.29038]
[1777824621219,36.65,78652.92,2.0,-0.27524,0.00012,26.29038]
[1777824621681,36.65,78652.97,2.0,-0.27523,0.00012,26.29024]
[1777824621735,36.65,78652.97,2.0,-0.27523,0.00012,26.29024]
[1777824621765,36.65,78648.91,2.0,-0.27571,0.00012,26.31105]
[1777824622701,36.65,78648.91,2.0,-0.27571,0.00012,26.31105]
[1777824622806,36.65,78648.91,2.0,-0.27571,0.00012,26.31105]
[1777824622834,36.65,78643.49,2.0,-0.27634,0.00012,26.33871]
[1777824626833,36.66,78641.07,2.0,-0.27662,0.00012,26.35115]
[1777824633490,36.66,78641.47,2.0,-0.27656,0.00012,26.34608]
[1777824638524,36.66,78643.1,2.0,-0.27638,0.00012,26.338]
[1777824643560,36.66,78647.95,2.0,-0.27582,0.00012,26.31361]
[1777824645924,36.66,78648.31,2.0,-0.27578,0.00012,26.31185]
[1777824647431,36.66,78649.82,2.0,-0.27561,0.00012,26.30429]
[1777824653630,36.66,78653.11,2.0,-0.27524,0.00012,26.28814]
[1777824658665,36.66,78653.38,2.0,-0.27522,0.00012,26.28726]
[1777824660224,36.66,78653.38,2.0,-0.27522,0.00012,26.28726]
[1777824672114,36.67,78652.66,2.0,-0.27533,0.00012,26.29221]
[1777824677799,36.67,78653.23,2.0,-0.27528,0.00012,26.28989]
[1777824682834,36.67,78651.75,2.0,-0.27546,0.00012,26.29793]
[1777824688260,36.68,78650.83,2.0,-0.27557,0.00012,26.303]
[1777824689625,36.68,78650.26,2.0,-0.27564,0.00012,26.306]
[1777824696798,36.68,78649.14,2.0,-0.27577,0.00012,26.30895]
[1777824702324,36.68,78649.09,2.0,-0.27579,0.00012,26.30997]
[1777824708012,36.68,78645.46,2.0,-0.27622,0.00012,26.32904]
[1777824713044,36.69,78645.17,2.0,-0.27627,0.00012,26.33099]
[1777824718080,36.69,78643.76,2.0,-0.27644,0.00012,26.33862]
[1777824719428,36.69,78643.76,2.0,-0.27644,0.00012,26.33862]
[1777824726736,36.69,78642.13,2.0,-0.27664,0.00012,26.34737]
[1777824732178,36.69,78640.42,2.0,-0.27685,0.00012,26.35688]
[1777824738220,36.7,78639.16,2.0,-0.27701,0.00012,26.36381]
[1777824743258,36.7,78638.34,2.0,-0.27712,0.00012,26.3684]
[1777824751312,36.7,78638.3,2.0,-0.27712,0.00012,26.36596]
[1777824756348,36.7,78637.06,2.0,-0.27727,0.00012,26.37264]
[1777824762744,36.7,78638.34,2.0,-0.27713,0.00012,26.36672]
[1777824770446,36.71,78638.93,2.0,-0.27708,0.00012,26.36431]
[1777824775483,36.71,78638.3,2.0,-0.27716,0.00012,26.36799]
[1777824781524,36.71,78637.69,2.0,-0.27724,0.00012,26.37156]
[1777824786978,36.71,78637.24,2.0,-0.2773,0.00012,26.37414]
[1777824792954,36.71,78637.24,2.0,-0.27731,0.00012,26.3747]
[1777824798645,36.72,78637.03,2.0,-0.27735,0.00012,26.37622]
[1777824808068,36.72,78636.84,2.0,-0.27738,0.00012,26.37749]
[1777824813950,36.72,78636.93,2.0,-0.27736,0.00012,26.37447]
[1777824819063,36.72,78638.25,2.0,-0.27722,0.00012,26.36814]
[1777824824827,36.72,78639.47,2.0,-0.27709,0.00012,26.36241]
[1777824829861,36.73,78639.59,2.0,-0.27708,0.00012,26.36208]
[1777824835904,36.73,78638.66,2.0,-0.27719,0.00012,26.36715]
[1777824841341,36.73,78638.22,2.0,-0.27725,0.00012,26.36962]
[1777824849030,36.73,78638.08,2.0,-0.27727,0.00012,26.37051]
[1777824860699,36.73,78637.52,2.0,-0.27735,0.00012,26.37403]
[1777824867121,36.74,78636.99,2.0,-0.27743,0.00012,26.37746]
[1777824872155,36.74,78636.74,2.0,-0.27744,0.00012,26.37564]
[1777824877194,36.74,78636.44,2.0,-0.27748,0.00012,26.3774]
[1777824882031,36.74,78636.32,2.0,-0.2775,0.00012,26.37822]
[1777824882559,36.74,78636.32,2.0,-0.2775,0.00012,26.37822]
[1777824882034,36.74,78636.34,2.0,-0.2775,0.00012,26.37817]
[1777824883594,36.74,78636.29,2.0,-0.27751,0.00012,26.37853]
[1777824887929,36.74,78636.29,2.0,-0.27751,0.00012,26.37864]
[1777824888270,36.74,78636.44,2.0,-0.2775,0.00012,26.37799]
[1777824889266,36.74,78636.44,2.0,-0.2775,0.00012,26.37799]
[1777824889287,36.74,78636.44,2.0,-0.2775,0.00012,26.37799]
[1777824889365,36.74,78636.44,2.0,-0.2775,0.00012,26.37799]
[1777824889405,36.74,78636.44,2.0,-0.2775,0.00012,26.37799]
[1777824889465,36.74,78636.4,2.0,-0.2775,0.00012,26.37825]
[1777824891139,36.74,78636.4,2.0,-0.2775,0.00012,26.37825]
[1777824891183,36.74,78636.4,2.0,-0.2775,0.00012,26.37825]
[1777824892852,36.74,78636.4,2.0,-0.27751,0.00012,26.37837]
[1777824893306,36.74,78636.45,2.0,-0.2775,0.00012,26.37823]
[1777824899136,36.74,78635.04,2.0,-0.27767,0.00012,26.38561]
[1777824902474,36.74,78635.04,2.0,-0.27768,0.00012,26.38576]
[1777824902508,36.74,78635.04,2.0,-0.27768,0.00012,26.38576]
[1777824902740,36.74,78634.85,2.0,-0.2777,0.00012,26.38677]
[1777824902776,36.74,78634.85,2.0,-0.2777,0.00012,26.38677]
[1777824908414,36.74,78632.85,2.0,-0.27793,0.00012,26.39707]
[1777824910831,36.74,78633.31,2.0,-0.27788,0.00012,26.3948]
[1777824911018,36.74,78633.62,2.0,-0.27785,0.00012,26.39325]
[1777824912449,36.74,78633.62,2.0,-0.27785,0.00012,26.39325]
[1777824912487,36.74,78633.62,2.0,-0.27785,0.00012,26.39325]
[1777824912826,36.74,78633.62,2.0,-0.27785,0.00012,26.39327]
[1777824913446,36.74,78633.62,2.0,-0.27785,0.00012,26.39329]
[1777824920500,36.74,78635.39,2.0,-0.27764,0.00012,26.38446]
[1777824925534,36.75,78633.36,2.0,-0.27788,0.00012,26.39478]
[1777824930570,36.75,78630.61,2.0,-0.2782,0.00012,26.4087]
[1777824935605,36.75,78629.07,2.0,-0.27836,0.00012,26.4132]
[1777824940640,36.75,78627.19,2.0,-0.27858,0.00012,26.42273]
[1777824945675,36.75,78625.23,2.0,-0.27881,0.00012,26.43267]
[1777824952453,36.75,78625.23,2.0,-0.27881,0.00012,26.43267]
[1777824952473,36.75,78625.23,2.0,-0.27881,0.00012,26.43267]
[1777824953425,36.75,78625.37,2.0,-0.2788,0.00012,26.43206]
[1777824953525,36.75,78626.06,2.0,-0.27872,0.00012,26.42861]
[1777824959049,36.75,78625.7,2.0,-0.27876,0.00012,26.43047]
[1777824968836,36.75,78626.0,2.0,-0.27874,0.00012,26.42931]
[1777824974224,36.75,78626.73,2.0,-0.27865,0.00012,26.42576]
[1777824979913,36.75,78625.93,2.0,-0.27875,0.00012,26.42992]
[1777824986839,36.75,78625.96,2.0,-0.27875,0.00012,26.42986]
[1777824991997,36.75,78623.97,2.0,-0.27896,0.00012,26.43665]
[1777824997559,36.75,78623.38,2.0,-0.27903,0.00012,26.43963]
[1777825004436,36.75,78623.64,2.0,-0.279,0.00012,26.43833]
[1777825010724,36.75,78624.12,2.0,-0.27895,0.00012,26.43593]
[1777825018042,36.75,78624.85,2.0,-0.27886,0.00012,26.4323]
[1777825021860,36.75,78625.24,2.0,-0.27882,0.00012,26.43038]
[1777825022467,36.75,78625.24,2.0,-0.27882,0.00012,26.43038]
[1777825022483,36.75,78625.24,2.0,-0.27882,0.00012,26.43038]
[1777825022556,36.75,78625.05,2.0,-0.27884,0.00012,26.43134]
[1777825027896,36.75,78625.41,2.0,-0.2788,0.00012,26.42957]
[1777825033284,36.75,78625.43,2.0,-0.2788,0.00012,26.42952]
[1777825035167,36.75,78625.8,2.0,-0.27876,0.00012,26.42767]
[1777825036093,36.75,78625.8,2.0,-0.27876,0.00012,26.42768]
[1777825036723,36.75,78625.8,2.0,-0.27876,0.00012,26.42768]
[1777825036741,36.75,78635.34,2.0,-0.27765,0.00012,26.37966]
[1777825036762,36.75,78635.34,2.0,-0.27765,0.00012,26.37966]
[1777825037312,36.75,78635.34,2.0,-0.27765,0.00012,26.37966]
[1777825037485,36.75,78635.34,2.0,-0.27765,0.00012,26.37966]
[1777825037511,36.75,78635.34,2.0,-0.27765,0.00012,26.37966]
[1777825037581,36.75,78638.9,2.0,-0.27724,0.00012,26.36171]
[1777825038305,36.75,78638.9,2.0,-0.27724,0.00012,26.36171]
[1777825038731,36.75,78638.9,2.0,-0.27724,0.00012,26.36171]
[1777825038749,36.75,78638.9,2.0,-0.27724,0.00012,26.36171]
[1777825039125,36.75,78641.92,2.0,-0.27689,0.00012,26.34651]
[1777825039666,36.75,78640.98,2.0,-0.277,0.00012,26.35134]
[1777825044721,36.75,78637.24,2.0,-0.27744,0.00012,26.37068]
[1777825050377,36.76,78636.81,2.0,-0.2775,0.00012,26.37309]
[1777825050411,36.76,78636.81,2.0,-0.2775,0.00012,26.37309]
[1777825050449,36.76,78636.81,2.0,-0.2775,0.00012,26.37309]
[1777825050953,36.76,78636.5,2.0,-0.27754,0.00012,26.37488]
[1777825051412,36.76,78636.5,2.0,-0.27752,0.00012,26.37163]
[1777825052714,36.76,78636.5,2.0,-0.27752,0.00012,26.37163]
[1777825058461,36.76,78641.46,2.0,-0.27696,0.00012,26.34729]
[1777825059314,36.76,78641.46,2.0,-0.27696,0.00012,26.34729]
[1777825059433,36.76,78641.46,2.0,-0.27696,0.00012,26.34729]
[1777825060395,36.76,78642.14,2.0,-0.27689,0.00012,26.34396]
[1777825060409,36.76,78642.14,2.0,-0.27689,0.00012,26.34396]
[1777825060454,36.76,78642.14,2.0,-0.27689,0.00012,26.34396]
[1777825060665,36.76,78642.63,2.0,-0.27683,0.00012,26.34158]
[1777825060818,36.76,78642.63,2.0,-0.27683,0.00012,26.34158]
[1777825060848,36.76,78642.63,2.0,-0.27683,0.00012,26.34158]
[1777825060854,36.76,78642.63,2.0,-0.27683,0.00012,26.34158]
[1777825061137,36.76,78642.63,2.0,-0.27683,0.00012,26.34158]
[1777825061482,36.76,78642.63,2.0,-0.27683,0.00012,26.34168]
[1777825062467,36.76,78642.63,2.0,-0.27683,0.00012,26.34168]
[1777825067524,36.76,78643.89,2.0,-0.2767,0.00012,26.33591]
[1777825069061,36.76,78644.31,2.0,-0.27665,0.00012,26.33388]
[1777825074948,36.77,78643.51,2.0,-0.27676,0.00012,26.33847]
[1777825077594,36.77,78655.26,2.0,-0.27541,0.00012,26.2792]
[1777825078446,36.77,78655.26,2.0,-0.27541,0.00012,26.2792]
[1777825078492,36.77,78655.26,2.0,-0.27541,0.00012,26.2792]
[1777825079471,36.77,78655.89,2.0,-0.27534,0.00012,26.27615]
[1777825079608,36.77,78655.29,2.0,-0.27541,0.00012,26.27935]
[1777825084645,36.77,78654.42,2.0,-0.27553,0.00012,26.28455]
[1777825086299,36.77,78654.19,2.0,-0.27556,0.00012,26.28588]
[1777825086703,36.77,78656.79,2.0,-0.27526,0.00012,26.27282]
[1777825087000,36.77,78656.79,2.0,-0.27526,0.00012,26.27282]
[1777825087630,36.77,78656.79,2.0,-0.27526,0.00012,26.27282]
[1777825087663,36.77,78656.79,2.0,-0.27526,0.00012,26.27297]
[1777825087896,36.77,78656.79,2.0,-0.27526,0.00012,26.27297]
[1777825087909,36.77,78656.79,2.0,-0.27526,0.00012,26.27297]
[1777825088499,36.77,78656.79,2.0,-0.27526,0.00012,26.27297]
[1777825088671,36.77,78655.5,2.0,-0.27542,0.00012,26.2797]
[1777825093706,36.78,78653.55,2.0,-0.27566,0.00012,26.29041]
[1777825099748,36.78,78652.67,2.0,-0.27578,0.00012,26.29581]
[1777825101494,36.78,78652.15,2.0,-0.27584,0.00012,26.29861]
[1777825106496,36.79,78651.56,2.0,-0.27593,0.00012,26.30237]
[1777825109608,36.79,78651.23,2.0,-0.27598,0.00012,26.30451]
[1777825109688,36.79,78651.17,2.0,-0.27599,0.00012,26.30497]
[1777825115222,36.79,78650.74,2.0,-0.27604,0.00012,26.30474]
[1777825120896,36.8,78650.43,2.0,-0.27609,0.00012,26.30723]
[1777825125931,36.8,78650.14,2.0,-0.27614,0.00012,26.30945]
[1777825130965,36.8,78649.6,2.0,-0.27622,0.00012,26.31294]
[1777825141260,36.81,78647.91,2.0,-0.27643,0.00012,26.32203]
[1777825147088,36.81,78646.44,2.0,-0.27663,0.00012,26.33091]
[1777825154127,36.82,78646.33,2.0,-0.27666,0.00012,26.33241]
[1777825159164,36.82,78646.28,2.0,-0.27668,0.00012,26.33322]
[1777825164167,36.82,78646.28,2.0,-0.27668,0.00012,26.33333]
[1777825169234,36.82,78646.31,2.0,-0.2767,0.00012,26.33414]
[1777825171872,36.82,78646.31,2.0,-0.2767,0.00012,26.33414]
[1777825172305,36.82,78646.77,2.0,-0.27663,0.00012,26.3287]
[1777825172342,36.82,78646.77,2.0,-0.27663,0.00012,26.3287]
[1777825173156,36.82,78637.35,2.0,-0.27772,0.00012,26.37627]
[1777825173196,36.82,78637.35,2.0,-0.27772,0.00012,26.37627]
[1777825173234,36.82,78637.35,2.0,-0.27773,0.00012,26.37632]
[1777825178297,36.82,78638.45,2.0,-0.2776,0.00012,26.37105]
[1777825183332,36.83,78636.77,2.0,-0.2778,0.00012,26.37971]
[1777825187739,36.83,78636.96,2.0,-0.27778,0.00012,26.37887]
[1777825187775,36.83,78636.96,2.0,-0.27778,0.00012,26.37887]
[1777825187782,36.83,78636.96,2.0,-0.27778,0.00012,26.37887]
[1777825187788,36.83,78638.22,2.0,-0.27764,0.00012,26.37257]
[1777825189716,36.83,78636.32,2.0,-0.27786,0.00012,26.38217]
[1777825189817,36.83,78635.05,2.0,-0.27801,0.00012,26.3886]
[1777825192476,36.83,78630.88,2.0,-0.27849,0.00012,26.40959]
[1777825194176,36.83,78630.25,2.0,-0.27856,0.00012,26.41278]
[1777825198622,36.83,78630.67,2.0,-0.27851,0.00012,26.41064]
[1777825198689,36.83,78630.67,2.0,-0.27851,0.00012,26.41064]
[1777825200079,36.83,78629.62,2.0,-0.27864,0.00012,26.41589]
[1777825205854,36.83,78628.12,2.0,-0.27881,0.00012,26.42325]
[1777825207075,36.83,78628.19,2.0,-0.2788,0.00012,26.42286]
[1777825213523,36.83,78627.3,2.0,-0.2789,0.00012,26.42716]
[1777825218088,36.82,78626.4,2.0,-0.279,0.00012,26.43137]
[1777825219334,36.82,78626.93,2.0,-0.27893,0.00012,26.4286]
[1777825219514,36.82,78626.93,2.0,-0.27893,0.00012,26.4286]
[1777825219644,36.82,78626.93,2.0,-0.27893,0.00012,26.4286]
[1777825219896,36.82,78626.93,2.0,-0.27893,0.00012,26.4286]
[1777825219932,36.82,78621.83,2.0,-0.27952,0.00012,26.45407]
[1777825220154,36.82,78621.83,2.0,-0.27952,0.00012,26.45407]
[1777825220602,36.82,78617.11,2.0,-0.28007,0.00012,26.47759]
[1777825221823,36.82,78617.11,2.0,-0.28007,0.00012,26.47759]
[1777825221918,36.82,78615.29,2.0,-0.28028,0.00012,26.48658]
[1777825222459,36.82,78615.29,2.0,-0.28028,0.00012,26.48658]
[1777825222606,36.82,78614.98,2.0,-0.28031,0.00012,26.48801]
[1777825224322,36.82,78613.16,2.0,-0.28052,0.00012,26.49697]
[1777825224620,36.82,78613.16,2.0,-0.28052,0.00012,26.49685]
[1777825229660,36.82,78610.2,2.0,-0.28085,0.00012,26.51093]
[1777825234690,36.81,78611.34,2.0,-0.28068,0.00012,26.50127]
[1777825239904,36.81,78609.9,2.0,-0.28084,0.00012,26.50791]
[1777825245767,36.81,78609.47,2.0,-0.28087,0.00012,26.50914]
[1777825251809,36.81,78609.43,2.0,-0.28086,0.00012,26.50857]
[1777825256844,36.8,78608.57,2.0,-0.28094,0.00012,26.5122]
[1777825261971,36.8,78608.33,2.0,-0.28096,0.00012,26.5129]
[1777825268932,36.8,78606.17,2.0,-0.28119,0.00012,26.52265]
[1777825272710,36.79,78605.96,2.0,-0.28121,0.00012,26.52331]
[1777825272800,36.79,78605.96,2.0,-0.28121,0.00012,26.52331]
[1777825272814,36.79,78605.96,2.0,-0.28121,0.00012,26.52331]
[1777825273006,36.79,78607.42,2.0,-0.28103,0.00012,26.51592]
[1777825273586,36.79,78607.42,2.0,-0.28103,0.00012,26.51592]
[1777825273969,36.79,78607.42,2.0,-0.28103,0.00012,26.51579]
[1777825279004,36.79,78607.77,2.0,-0.28098,0.00012,26.51347]
[1777825284041,36.79,78607.08,2.0,-0.28104,0.00012,26.51624]
[1777825289075,36.79,78606.33,2.0,-0.28112,0.00012,26.51941]
[1777825294110,36.78,78606.13,2.0,-0.28111,0.00012,26.51655]
[1777825300354,36.78,78605.7,2.0,-0.28115,0.00012,26.51825]
[1777825300456,36.78,78605.83,2.0,-0.28113,0.00012,26.51739]
[1777825301153,36.78,78605.83,2.0,-0.28113,0.00012,26.51739]
[1777825301300,36.78,78605.8,2.0,-0.28113,0.00012,26.51743]
[1777825304641,36.78,78605.81,2.0,-0.28113,0.00012,26.51716]
[1777825304684,36.78,78605.94,2.0,-0.28111,0.00012,26.5164]
[1777825310222,36.77,78606.16,2.0,-0.28107,0.00012,26.51465]
[1777825315256,36.77,78606.02,2.0,-0.28108,0.00012,26.5148]
[1777825320304,36.77,78606.26,2.0,-0.28104,0.00012,26.51338]
[1777825326729,36.77,78606.47,2.0,-0.281,0.00012,26.51136]
[1777825328386,36.77,78606.47,2.0,-0.28099,0.00012,26.51125]
[1777825328406,36.77,78606.47,2.0,-0.28099,0.00012,26.51125]
[1777825329271,36.77,78607.78,2.0,-0.28084,0.00012,26.50462]
[1777825329301,36.77,78607.78,2.0,-0.28084,0.00012,26.50462]
[1777825332176,36.76,78607.78,2.0,-0.28083,0.00012,26.5043]
[1777825333329,36.76,78608.05,2.0,-0.2808,0.00012,26.50285]
[1777825338139,36.76,78608.05,2.0,-0.28079,0.00012,26.50244]
[1777825338163,36.76,78608.05,2.0,-0.28079,0.00012,26.50244]
[1777825339420,36.76,78608.05,2.0,-0.28078,0.00012,26.50223]
[1777825339443,36.76,78608.05,2.0,-0.28078,0.00012,26.50223]
[1777825346869,36.76,78608.51,2.0,-0.28071,0.00012,26.49914]
[1777825352512,36.76,78608.51,2.0,-0.28068,0.00012,26.49523]
[1777825359564,36.75,78609.37,2.0,-0.28057,0.00012,26.49027]
[1777825361568,36.75,78609.37,2.0,-0.28057,0.00012,26.49027]
[1777825361754,36.75,78609.37,2.0,-0.28057,0.00012,26.49027]
[1777825364750,36.75,78618.12,2.0,-0.27954,0.00012,26.44615]
[1777825366145,36.75,78619.2,2.0,-0.27941,0.00012,26.44065]
[1777825366171,36.75,78619.2,2.0,-0.27941,0.00012,26.44065]
[1777825367832,36.75,78625.51,2.0,-0.27868,0.00012,26.40894]
[1777825367924,36.75,78625.71,2.0,-0.27866,0.00012,26.40792]
[1777825372411,36.75,78623.85,2.0,-0.27887,0.00012,26.41726]
[1777825375969,36.75,78621.29,2.0,-0.27917,0.00012,26.43008]
[1777825380033,36.75,78621.39,2.0,-0.27915,0.00012,26.42948]
[1777825380049,36.75,78621.39,2.0,-0.27915,0.00012,26.42948]
[1777825380038,36.75,78621.39,2.0,-0.27915,0.00012,26.42946]
[1777825381111,36.75,78621.7,2.0,-0.27912,0.00012,26.42786]
[1777825382046,36.75,78621.7,2.0,-0.27912,0.00012,26.42786]
[1777825382054,36.75,78621.7,2.0,-0.27912,0.00012,26.42786]
[1777825382066,36.75,78621.7,2.0,-0.27912,0.00012,26.42786]
[1777825382066,36.75,78622.76,2.0,-0.27899,0.00012,26.42254]
[1777825383077,36.75,78624.17,2.0,-0.27883,0.00012,26.41543]
[1777825388106,36.75,78625.92,2.0,-0.27863,0.00012,26.4066]
[1777825388709,36.75,78626.4,2.0,-0.27857,0.00012,26.40419]
[1777825391892,36.75,78626.65,2.0,-0.27854,0.00012,26.40294]
[1777825394227,36.75,78629.0,2.0,-0.27827,0.00012,26.39114]
[1777825394240,36.75,78629.0,2.0,-0.27827,0.00012,26.39114]
[1777825394704,36.75,78629.0,2.0,-0.27827,0.00012,26.39114]
[1777825399853,36.75,78629.88,2.0,-0.27817,0.00012,26.38686]
[1777825404881,36.75,78629.0,2.0,-0.27828,0.00012,26.39148]
[1777825409917,36.75,78631.72,2.0,-0.27796,0.00012,26.37798]
[1777825414951,36.75,78632.9,2.0,-0.27782,0.00012,26.36903]
[1777825418746,36.75,78631.96,2.0,-0.27793,0.00012,26.37399]
[1777825422293,36.76,78639.65,2.0,-0.27705,0.00012,26.33553]
[1777825422321,36.76,78639.65,2.0,-0.27705,0.00012,26.33553]
[1777825422633,36.76,78639.65,2.0,-0.27705,0.00012,26.33553]
[1777825423008,36.76,78639.78,2.0,-0.27703,0.00012,26.335]
[1777825428045,36.76,78638.53,2.0,-0.27719,0.00012,26.34204]
[1777825433078,36.76,78636.2,2.0,-0.27748,0.00012,26.35454]
[1777825438115,36.77,78634.38,2.0,-0.27771,0.00012,26.36448]
[1777825444156,36.77,78633.35,2.0,-0.27785,0.00012,26.37073]
[1777825450198,36.77,78628.0,2.0,-0.27849,0.00012,26.39849]
[1777825455556,36.77,78627.86,2.0,-0.27851,0.00012,26.39947]
[1777825461275,36.78,78627.31,2.0,-0.2786,0.00012,26.40349]
[1777825467710,36.78,78627.55,2.0,-0.27859,0.00012,26.40317]
[1777825474366,36.79,78627.12,2.0,-0.27865,0.00012,26.40304]
[1777825479761,36.79,78627.81,2.0,-0.27858,0.00012,26.4002]
[1777825484584,36.79,78628.22,2.0,-0.27855,0.00012,26.39893]
[1777825485235,36.8,78628.33,2.0,-0.27855,0.00012,26.3987]
[1777825485591,36.8,78628.33,2.0,-0.27855,0.00012,26.3987]
[1777825485603,36.8,78628.33,2.0,-0.27855,0.00012,26.3987]
[1777825487612,36.8,78630.79,2.0,-0.27827,0.00012,26.38668]
[1777825487633,36.8,78630.79,2.0,-0.27827,0.00012,26.38668]
[1777825489242,36.8,78631.04,2.0,-0.27824,0.00012,26.38548]
[1777825489316,36.8,78631.04,2.0,-0.27824,0.00012,26.38548]
[1777825489543,36.8,78631.04,2.0,-0.27824,0.00012,26.38548]
[1777825489657,36.8,78631.04,2.0,-0.27824,0.00012,26.38548]
[1777825489667,36.8,78631.04,2.0,-0.27824,0.00012,26.38548]
[1777825489675,36.8,78631.04,2.0,-0.27824,0.00012,26.38548]
[1777825489759,36.8,78637.88,2.0,-0.27745,0.00012,26.35109]
[1777825490901,36.8,78637.88,2.0,-0.27745,0.00012,26.35109]
[1777825491264,36.8,78641.35,2.0,-0.27705,0.00012,26.33367]
[1777825491695,36.8,78641.35,2.0,-0.27705,0.00012,26.33367]
[1777825493403,36.8,78642.51,2.0,-0.27692,0.00012,26.32801]
[1777825493438,36.8,78642.51,2.0,-0.27692,0.00012,26.32801]
[1777825493723,36.8,78642.51,2.0,-0.27692,0.00012,26.32801]
[1777825494187,36.8,78643.16,2.0,-0.27684,0.00012,26.32483]
[1777825497421,36.8,78644.59,2.0,-0.27669,0.00012,26.31801]
[1777825503131,36.8,78644.72,2.0,-0.27668,0.00012,26.31774]
[1777825503923,36.8,78645.22,2.0,-0.27663,0.00012,26.3153]
[1777825505710,36.8,78645.67,2.0,-0.27658,0.00012,26.31321]
[1777825505972,36.8,78645.67,2.0,-0.27658,0.00012,26.31321]
[1777825507738,36.81,78646.14,2.0,-0.27653,0.00012,26.31101]
[1777825513094,36.81,78649.38,2.0,-0.27616,0.00012,26.29509]
[1777825518614,36.81,78653.3,2.0,-0.27572,0.00012,26.27586]
[1777825523621,36.81,78655.79,2.0,-0.27545,0.00012,26.26381]
[1777825524119,36.81,78655.79,2.0,-0.27545,0.00012,26.26381]
[1777825529755,36.81,78651.75,2.0,-0.27593,0.00012,26.28496]
[1777825530333,36.81,78651.75,2.0,-0.27593,0.00012,26.28496]
[1777825531081,36.81,78651.75,2.0,-0.27593,0.00012,26.28496]
[1777825537664,36.82,78654.11,2.0,-0.27565,0.00012,26.27018]
[1777825543855,36.82,78656.23,2.0,-0.27542,0.00012,26.2601]
[1777825548891,36.82,78656.66,2.0,-0.27538,0.00012,26.25834]
[1777825558347,36.83,78657.56,2.0,-0.2753,0.00012,26.25469]
[1777825568439,36.83,78658.56,2.0,-0.27519,0.00012,26.25006]
[1777825574547,36.83,78658.8,2.0,-0.27518,0.00012,26.2499]
[1777825579971,36.83,78659.61,2.0,-0.2751,0.00012,26.24642]
[1777825585143,36.84,78659.74,2.0,-0.2751,0.00012,26.24639]
[1777825591527,36.84,78660.54,2.0,-0.27502,0.00012,26.24284]
[1777825597227,36.84,78659.91,2.0,-0.27509,0.00012,26.24342]
[1777825602578,36.84,78659.92,2.0,-0.2751,0.00012,26.24367]
[1777825603110,36.84,78659.92,2.0,-0.2751,0.00012,26.24367]
[1777825605497,36.85,78655.79,2.0,-0.27559,0.00012,26.26543]
[1777825611997,36.85,78655.79,2.0,-0.2756,0.00012,26.26591]
[1777825617214,36.85,78656.17,2.0,-0.27558,0.00012,26.26508]
[1777825626952,36.86,78656.07,2.0,-0.27561,0.00012,26.26669]
[1777825632452,36.86,78662.09,2.0,-0.27494,0.00012,26.2371]
[1777825636008,36.86,78662.09,2.0,-0.27495,0.00012,26.2373]
[1777825638296,36.86,78661.62,2.0,-0.275,0.00012,26.23982]
[1777825638402,36.86,78655.85,2.0,-0.27567,0.00012,26.26924]
[1777825640939,36.87,78655.81,2.0,-0.27568,0.00012,26.2696]
[1777825640984,36.87,78655.81,2.0,-0.27568,0.00012,26.2696]
[1777825642493,36.87,78655.64,2.0,-0.27571,0.00012,26.27092]
[1777825642512,36.87,78655.64,2.0,-0.27571,0.00012,26.27092]
[1777825645420,36.87,78654.6,2.0,-0.27583,0.00012,26.27634]
[1777825646210,36.87,78654.6,2.0,-0.27583,0.00012,26.27634]
[1777825650437,36.87,78654.85,2.0,-0.27582,0.00012,26.27609]
[1777825650636,36.87,78654.85,2.0,-0.27582,0.00012,26.27609]
[1777825657872,36.88,78655.57,2.0,-0.27574,0.00012,26.27001]
[1777825662874,36.88,78655.43,2.0,-0.27578,0.00012,26.27162]
[1777825665535,36.88,78656.35,2.0,-0.27568,0.00012,26.26742]
[1777825666108,36.88,78656.35,2.0,-0.27568,0.00012,26.26742]
[1777825666877,36.88,78656.37,2.0,-0.27568,0.00012,26.26741]
[1777825671986,36.88,78656.62,2.0,-0.27566,0.00012,26.26644]
[1777825677788,36.89,78656.62,2.0,-0.27568,0.00012,26.26732]
[1777825682823,36.89,78657.42,2.0,-0.2756,0.00012,26.26376]
[1777825687858,36.89,78660.6,2.0,-0.27524,0.00012,26.24819]
[1777825694380,36.89,78659.82,2.0,-0.27534,0.00012,26.2526]
[1777825697229,36.89,78659.41,2.0,-0.2754,0.00012,26.255]
[1777825699264,36.9,78659.24,2.0,-0.27542,0.00012,26.25608]
[1777825699308,36.9,78659.24,2.0,-0.27542,0.00012,26.25608]
[1777825701295,36.9,78658.77,2.0,-0.27548,0.00012,26.25879]
[1777825701325,36.9,78658.77,2.0,-0.27548,0.00012,26.25879]
[1777825709397,36.9,78658.14,2.0,-0.27557,0.00012,26.26295]
[1777825715048,36.9,78657.32,2.0,-0.27566,0.00012,26.26441]
[1777825720085,36.91,78657.1,2.0,-0.2757,0.00012,26.26605]
[1777825721593,36.91,78656.83,2.0,-0.27573,0.00012,26.26752]
[1777825721630,36.91,78656.83,2.0,-0.27573,0.00012,26.26752]
[1777825728140,36.91,78657.22,2.0,-0.2757,0.00012,26.26629]
[1777825735036,36.91,78657.31,2.0,-0.2757,0.00012,26.26626]
[1777825741231,36.92,78657.71,2.0,-0.27568,0.00012,26.26521]
[1777825746700,36.92,78657.18,2.0,-0.27574,0.00012,26.2681]
[1777825753312,36.92,78657.1,2.0,-0.27578,0.00012,26.26955]
[1777825759748,36.92,78656.62,2.0,-0.27585,0.00012,26.27268]
[1777825765400,36.93,78656.3,2.0,-0.27589,0.00012,26.2748]
[1777825770435,36.93,78657.38,2.0,-0.27578,0.00012,26.26986]
[1777825775470,36.93,78657.53,2.0,-0.27576,0.00012,26.26628]
[1777825786906,36.93,78655.43,2.0,-0.27601,0.00012,26.27739]
[1777825793458,36.94,78654.31,2.0,-0.27616,0.00012,26.28407]
[1777825794571,36.94,78654.14,2.0,-0.27618,0.00012,26.2852]
[1777825800029,36.94,78656.06,2.0,-0.27598,0.00012,26.27604]
[1777825806687,36.94,78656.94,2.0,-0.27589,0.00012,26.2722]
[1777825812730,36.94,78657.35,2.0,-0.27585,0.00012,26.27065]
[1777825818771,36.95,78658.75,2.0,-0.2757,0.00012,26.26411]
[1777825823807,36.95,78658.98,2.0,-0.27568,0.00012,26.26341]
[1777825827651,36.95,78659.32,2.0,-0.27565,0.00012,26.26196]
[1777825827942,36.95,78659.32,2.0,-0.27565,0.00012,26.26196]
[1777825828014,36.95,78659.32,2.0,-0.27565,0.00012,26.26196]
[1777825828026,36.95,78659.32,2.0,-0.27565,0.00012,26.26196]
[1777825828102,36.95,78659.32,2.0,-0.27565,0.00012,26.26196]
[1777825828126,36.95,78664.34,2.0,-0.27508,0.00011,26.23666]
[1777825829101,36.95,78664.34,2.0,-0.27508,0.00011,26.23666]
[1777825829124,36.95,78664.34,2.0,-0.27508,0.00011,26.23666]
[1777825829176,36.95,78679.13,2.0,-0.27338,0.00011,26.16137]
[1777825833075,36.95,78683.16,2.0,-0.27289,0.00011,26.13717]
[1777825833175,36.95,78683.55,2.0,-0.27284,0.00011,26.13508]
[1777825834130,36.95,78683.55,2.0,-0.27284,0.00011,26.13508]
[1777825834226,36.95,78685.31,2.0,-0.27264,0.00011,26.12601]
[1777825836269,36.95,78685.68,2.0,-0.2726,0.00011,26.12404]
[1777825836367,36.95,78686.04,2.0,-0.27255,0.00011,26.12212]
[1777825842348,36.94,78687.29,2.0,-0.27238,0.00011,26.11423]
[1777825842392,36.94,78687.29,2.0,-0.27238,0.00011,26.11423]
[1777825843220,36.94,78685.98,2.0,-0.27252,0.00011,26.12064]
[1777825843254,36.94,78685.98,2.0,-0.27252,0.00011,26.12064]
[1777825843355,36.94,78685.98,2.0,-0.27252,0.00011,26.12064]
[1777825843385,36.94,78685.84,2.0,-0.27253,0.00011,26.12106]
[1777825845415,36.94,78682.79,2.0,-0.27288,0.00011,26.13634]
[1777825845421,36.94,78682.79,2.0,-0.27288,0.00011,26.13634]
[1777825845478,36.94,78677.08,2.0,-0.27353,0.00011,26.16537]
[1777825850995,36.93,78677.93,2.0,-0.27341,0.00011,26.16033]
[1777825856036,36.93,78678.33,2.0,-0.27336,0.00011,26.15793]
[1777825857690,36.93,78678.97,2.0,-0.27328,0.00011,26.1543]
[1777825857791,36.93,78678.97,2.0,-0.27328,0.00011,26.1543]
[1777825857849,36.93,78678.97,2.0,-0.27328,0.00011,26.1543]
[1777825858044,36.93,78679.01,2.0,-0.27327,0.00011,26.15397]
[1777825863081,36.93,78677.0,2.0,-0.27349,0.00011,26.16352]
[1777825868401,36.93,78675.32,2.0,-0.27367,0.00011,26.17153]
[1777825875646,36.92,78675.66,2.0,-0.27361,0.00011,26.16898]
[1777825875694,36.92,78675.66,2.0,-0.27361,0.00011,26.16898]
[1777825881205,36.92,78674.0,2.0,-0.27378,0.00011,26.17634]
[1777825890497,36.92,78673.05,2.0,-0.27388,0.00011,26.18076]
[1777825896194,36.91,78672.63,2.0,-0.27388,0.00011,26.17811]
[1777825901525,36.91,78670.48,2.0,-0.27412,0.00011,26.18849]
[1777825906749,36.91,78669.91,2.0,-0.27417,0.00011,26.19106]
[1777825916450,36.9,78668.3,2.0,-0.27433,0.00011,26.19784]
[1777825921486,36.9,78666.15,2.0,-0.27457,0.00011,26.20825]
[1777825927527,36.9,78667.73,2.0,-0.27437,0.00011,26.1996]
[1777825933569,36.89,78668.63,2.0,-0.27425,0.00011,26.19439]
[1777825938604,36.89,78671.36,2.0,-0.27393,0.00011,26.17999]
[1777825943639,36.89,78676.72,2.0,-0.2733,0.00011,26.15219]
[1777825948674,36.89,78677.95,2.0,-0.27315,0.00011,26.14547]
[1777825953708,36.88,78675.54,2.0,-0.2734,0.00011,26.15394]
[1777825959105,36.88,78674.61,2.0,-0.2735,0.00011,26.15844]
[1777825959641,36.88,78673.11,2.0,-0.27367,0.00011,26.16592]
[1777825961496,36.88,78674.13,2.0,-0.27355,0.00011,26.16064]
[1777825963406,36.88,78682.89,2.0,-0.27255,0.00011,26.11578]
[1777825968419,36.88,78688.05,2.0,-0.27195,0.00011,26.0892]
[1777825973443,36.87,78689.98,2.0,-0.27169,0.00011,26.07744]
[1777825978471,36.87,78693.67,2.0,-0.27123,0.00011,26.05663]
[1777825983501,36.86,78694.14,2.0,-0.27114,0.00011,26.05242]
[1777825988517,36.85,78695.51,2.0,-0.27095,0.00011,26.04359]
[1777825989119,36.85,78695.51,2.0,-0.27093,0.00011,26.04289]
[1777825990014,36.85,78695.51,2.0,-0.27093,0.00011,26.04289]
[1777825992008,36.85,78696.03,2.0,-0.27086,0.00011,26.03951]
[1777825992033,36.85,78696.03,2.0,-0.27086,0.00011,26.03951]
[1777825992066,36.85,78696.03,2.0,-0.27086,0.00011,26.03951]
[1777825992268,36.85,78696.03,2.0,-0.27086,0.00011,26.03951]
[1777825992304,36.85,78696.03,2.0,-0.27086,0.00011,26.03951]
[1777825993075,36.84,78696.03,2.0,-0.27085,0.00011,26.03917]
[1777825993119,36.84,78696.03,2.0,-0.27085,0.00011,26.03917]
[1777825993737,36.84,78696.03,2.0,-0.27085,0.00011,26.03917]
[1777825993757,36.84,78698.63,2.0,-0.27055,0.00011,26.02541]
[1777825997239,36.84,78698.04,2.0,-0.27059,0.00011,26.02745]
[1777825997269,36.84,78698.04,2.0,-0.27059,0.00011,26.02745]
[1777826003053,36.83,78701.26,2.0,-0.27018,0.00011,26.00845]
[1777826009713,36.82,78700.63,2.0,-0.27022,0.00011,26.01042]
[1777826017810,36.81,78702.32,2.0,-0.26995,0.00011,25.99523]
[1777826024199,36.8,78700.06,2.0,-0.27016,0.00011,26.00474]
[1777826029235,36.8,78701.93,2.0,-0.26991,0.00011,25.99354]
[1777826035277,36.79,78700.56,2.0,-0.27003,0.00011,25.99884]
[1777826041449,36.79,78705.1,2.0,-0.2695,0.00011,25.97453]
[1777826047366,36.78,78702.02,2.0,-0.26983,0.00011,25.9894]
[1777826055417,36.78,78701.7,2.0,-0.26983,0.00011,25.98956]
[1777826062469,36.77,78703.62,2.0,-0.26959,0.00011,25.97855]
[1777826067501,36.77,78702.9,2.0,-0.26966,0.00011,25.98155]
[1777826072536,36.77,78702.28,2.0,-0.2697,0.00011,25.98068]
[1777826074746,36.76,78717.12,2.0,-0.26799,0.00011,25.90309]
[1777826076842,36.76,78717.17,2.0,-0.26798,0.00011,25.90259]
[1777826076888,36.76,78717.17,2.0,-0.26798,0.00011,25.9024]
[1777826077503,36.76,78717.17,2.0,-0.26798,0.00011,25.9024]
[1777826077547,36.76,78717.17,2.0,-0.26798,0.00011,25.9024]
[1777826077916,36.76,78719.25,2.0,-0.26774,0.00011,25.89137]
[1777826077964,36.76,78719.25,2.0,-0.26774,0.00011,25.89137]
[1777826078743,36.76,78719.25,2.0,-0.26774,0.00011,25.89137]
[1777826078783,36.76,78720.19,2.0,-0.26763,0.00011,25.88627]
[1777826079248,36.76,78720.19,2.0,-0.26763,0.00011,25.88627]
[1777826079278,36.76,78720.19,2.0,-0.26763,0.00011,25.88627]
[1777826080776,36.76,78720.19,2.0,-0.26763,0.00011,25.88611]
[1777826080814,36.76,78719.57,2.0,-0.26769,0.00011,25.88918]
[1777826085816,36.76,78718.49,2.0,-0.2678,0.00011,25.89404]
[1777826086628,36.76,78718.49,2.0,-0.2678,0.00011,25.89404]
[1777826086835,36.76,78718.49,2.0,-0.2678,0.00011,25.89388]
[1777826086997,36.76,78718.49,2.0,-0.2678,0.00011,25.89388]
[1777826087031,36.76,78718.49,2.0,-0.2678,0.00011,25.89388]
[1777826087641,36.76,78718.49,2.0,-0.26779,0.00011,25.89373]
[1777826088070,36.76,78718.49,2.0,-0.26779,0.00011,25.89373]
[1777826088100,36.76,78718.49,2.0,-0.26779,0.00011,25.89373]
[1777826088649,36.76,78717.26,2.0,-0.26793,0.00011,25.9]
[1777826093685,36.75,78718.67,2.0,-0.26775,0.00011,25.89191]
[1777826094927,36.75,78719.47,2.0,-0.26766,0.00011,25.88758]
[1777826100041,36.75,78728.02,2.0,-0.26667,0.00011,25.84217]
[1777826100559,36.75,78728.02,2.0,-0.26667,0.00011,25.84217]
[1777826100775,36.75,78731.75,2.0,-0.26625,0.00011,25.8225]
[1777826101878,36.75,78731.75,2.0,-0.26625,0.00011,25.82241]
[1777826104695,36.75,78733.12,2.0,-0.26609,0.00011,25.81505]
[1777826104732,36.75,78733.12,2.0,-0.26609,0.00011,25.81505]
[1777826104944,36.75,78737.96,2.0,-0.26554,0.00011,25.78953]
[1777826105248,36.75,78737.96,2.0,-0.26554,0.00011,25.78953]
[1777826105426,36.75,78737.96,2.0,-0.26554,0.00011,25.78953]
[1777826105775,36.75,78737.96,2.0,-0.26553,0.00011,25.78946]
[1777826106379,36.75,78737.96,2.0,-0.26553,0.00011,25.78946]
[1777826106471,36.75,78737.96,2.0,-0.26553,0.00011,25.78946]
[1777826106488,36.75,78737.96,2.0,-0.26553,0.00011,25.78946]
[1777826106768,36.75,78737.96,2.0,-0.26553,0.00011,25.78946]
[1777826106807,36.75,78760.16,2.0,-0.26302,0.00011,25.67212]
[1777826107239,36.75,78760.16,2.0,-0.26302,0.00011,25.67212]
[1777826108804,36.75,78772.87,2.0,-0.26159,0.00011,25.60462]
[1777826109472,36.75,78772.87,2.0,-0.26159,0.00011,25.60462]
[1777826109878,36.75,78770.34,2.0,-0.26188,0.00011,25.61822]
[1777826111019,36.75,78771.22,2.0,-0.26178,0.00011,25.61365]
[1777826112448,36.75,78774.02,2.0,-0.26147,0.00011,25.59884]
[1777826112484,36.75,78774.02,2.0,-0.26147,0.00011,25.59884]
[1777826113470,36.75,78774.16,2.0,-0.26145,0.00011,25.59823]
[1777826113838,36.75,78776.27,2.0,-0.26122,0.00011,25.58711]
[1777826116240,36.75,78774.97,2.0,-0.26137,0.00011,25.59434]
[1777826118004,36.75,78772.0,2.0,-0.26171,0.00011,25.61044]
[1777826118081,36.75,78772.0,2.0,-0.26171,0.00011,25.61044]
[1777826118203,36.75,78772.0,2.0,-0.26171,0.00011,25.61044]
[1777826118244,36.75,78772.0,2.0,-0.26171,0.00011,25.61044]
[1777826118381,36.75,78772.0,2.0,-0.26171,0.00011,25.61044]
[1777826118778,36.75,78772.0,2.0,-0.26171,0.00011,25.61044]
[1777826118832,36.75,78772.0,2.0,-0.26171,0.00011,25.61044]
[1777826118878,36.75,78748.43,2.0,-0.26437,0.00011,25.73556]
[1777826119465,36.75,78748.43,2.0,-0.26437,0.00011,25.73556]
[1777826119488,36.75,78748.43,2.0,-0.26437,0.00011,25.73556]
[1777826119881,36.75,78748.43,2.0,-0.26438,0.00011,25.73564]
[1777826121127,36.75,78744.94,2.0,-0.26477,0.00011,25.75404]
[1777826121140,36.75,78744.94,2.0,-0.26477,0.00011,25.75404]
[1777826121709,36.75,78744.94,2.0,-0.26477,0.00011,25.75404]
[1777826121746,36.75,78744.94,2.0,-0.26477,0.00011,25.75404]
[1777826121894,36.75,78744.36,2.0,-0.26484,0.00011,25.75707]
[1777826124116,36.75,78745.57,2.0,-0.2647,0.00011,25.7506]
[1777826124142,36.75,78745.57,2.0,-0.2647,0.00011,25.7506]
[1777826124450,36.75,78746.32,2.0,-0.26461,0.00011,25.7466]
[1777826129951,36.75,78749.56,2.0,-0.26424,0.00011,25.7293]
[1777826131700,36.75,78749.56,2.0,-0.26424,0.00011,25.7293]
[1777826131721,36.75,78750.2,2.0,-0.26415,0.00011,25.72252]
[1777826137421,36.75,78750.74,2.0,-0.26409,0.00011,25.71954]
[1777826142939,36.75,78746.44,2.0,-0.26457,0.00011,25.74198]
[1777826143956,36.75,78746.44,2.0,-0.26456,0.00011,25.74191]
[1777826145619,36.75,78746.87,2.0,-0.26451,0.00011,25.73958]
[1777826145872,36.75,78746.87,2.0,-0.26451,0.00011,25.73958]
[1777826145899,36.75,78747.07,2.0,-0.26449,0.00011,25.73845]
[1777826151099,36.75,78746.12,2.0,-0.26459,0.00011,25.74299]
[1777826155831,36.75,78745.18,2.0,-0.26469,0.00011,25.74771]
[1777826155860,36.75,78745.18,2.0,-0.26469,0.00011,25.74771]
[1777826158515,36.75,78746.92,2.0,-0.26449,0.00011,25.73829]
[1777826164191,36.74,78747.94,2.0,-0.26436,0.00011,25.73249]
[1777826169225,36.74,78744.32,2.0,-0.26477,0.00011,25.75123]
[1777826176275,36.74,78743.16,2.0,-0.26489,0.00011,25.75676]
[1777826182718,36.74,78741.79,2.0,-0.26503,0.00011,25.76344]
[1777826188360,36.74,78746.76,2.0,-0.26446,0.00011,25.7367]
[1777826193394,36.73,78745.48,2.0,-0.26458,0.00011,25.73974]
[1777826196993,36.73,78745.39,2.0,-0.26458,0.00011,25.74001]
[1777826202858,36.73,78741.71,2.0,-0.26499,0.00011,25.75894]
[1777826209507,36.73,78740.25,2.0,-0.26515,0.00011,25.76613]
[1777826213127,36.73,78736.4,2.0,-0.26558,0.00011,25.78618]
[1777826215968,36.73,78736.4,2.0,-0.26558,0.00011,25.7861]
[1777826223203,36.73,78734.48,2.0,-0.26578,0.00011,25.79531]
[1777826228733,36.72,78734.44,2.0,-0.26577,0.00011,25.7951]
[1777826238714,36.72,78733.82,2.0,-0.26583,0.00011,25.79755]
[1777826243938,36.72,78733.23,2.0,-0.26589,0.00011,25.80034]
[1777826244443,36.72,78732.23,2.0,-0.266,0.00011,25.80544]
[1777826250797,36.72,78732.11,2.0,-0.266,0.00011,25.80558]
[1777826256182,36.72,78733.58,2.0,-0.26581,0.00011,25.79416]
[1777826262882,36.71,78734.45,2.0,-0.2657,0.00011,25.78909]
[1777826268924,36.71,78732.74,2.0,-0.26589,0.00011,25.79768]
[1777826269378,36.71,78732.74,2.0,-0.26589,0.00011,25.79768]
[1777826275973,36.71,78732.88,2.0,-0.26586,0.00011,25.79645]
[1777826277383,36.71,78732.5,2.0,-0.2659,0.00011,25.79838]
[1777826278918,36.71,78732.08,2.0,-0.26595,0.00011,25.80052]
[1777826284028,36.71,78728.84,2.0,-0.26631,0.00011,25.81704]
[1777826287020,36.71,78728.66,2.0,-0.26632,0.00011,25.81779]
[1777826287042,36.71,78728.66,2.0,-0.26632,0.00011,25.81779]
[1777826292087,36.7,78729.07,2.0,-0.26626,0.00011,25.81496]
[1777826297120,36.7,78729.13,2.0,-0.26625,0.00011,25.81418]
[1777826303564,36.7,78731.39,2.0,-0.26598,0.00011,25.80174]
[1777826307458,36.7,78731.18,2.0,-0.266,0.00011,25.8026]
[1777826310165,36.7,78730.4,2.0,-0.26608,0.00011,25.80646]
[1777826312274,36.7,78725.79,2.0,-0.26658,0.00011,25.82711]
[1777826312727,36.7,78725.79,2.0,-0.26658,0.00011,25.82711]
[1777826312852,36.7,78725.79,2.0,-0.26658,0.00011,25.82711]
[1777826313065,36.7,78725.79,2.0,-0.26658,0.00011,25.82711]
[1777826313084,36.7,78716.6,2.0,-0.26763,0.00011,25.87514]
[1777826313647,36.7,78716.6,2.0,-0.26763,0.00011,25.87514]
[1777826313670,36.7,78706.45,2.0,-0.26878,0.00011,25.92799]
[1777826316134,36.69,78706.8,2.0,-0.26873,0.00011,25.92574]
[1777826316801,36.69,78706.8,2.0,-0.26873,0.00011,25.92574]
[1777826317132,36.69,78708.7,2.0,-0.26851,0.00011,25.91562]
[1777826322487,36.69,78708.54,2.0,-0.26851,0.00011,25.91541]
[1777826322583,36.69,78708.54,2.0,-0.26851,0.00011,25.91541]
[1777826327983,36.69,78710.39,2.0,-0.26828,0.00011,25.90469]
[1777826328553,36.68,78712.81,2.0,-0.268,0.00011,25.89183]
[1777826328827,36.68,78712.81,2.0,-0.268,0.00011,25.89183]
[1777826329581,36.68,78709.37,2.0,-0.26838,0.00011,25.9096]
[1777826329784,36.68,78708.74,2.0,-0.26845,0.00011,25.91266]
[1777826336048,36.68,78708.77,2.0,-0.26843,0.00011,25.9116]
[1777826336943,36.68,78708.77,2.0,-0.26842,0.00011,25.91114]
[1777826337012,36.68,78713.79,2.0,-0.26784,0.00011,25.88467]
[1777826338446,36.68,78713.79,2.0,-0.26784,0.00011,25.88447]
[1777826338457,36.68,78716.06,2.0,-0.26757,0.00011,25.8724]
[1777826339298,36.68,78716.06,2.0,-0.26757,0.00011,25.8724]
[1777826339415,36.67,78716.06,2.0,-0.26757,0.00011,25.87221]
[1777826343699,36.67,78715.79,2.0,-0.26759,0.00011,25.87308]
[1777826349485,36.67,78720.47,2.0,-0.26703,0.00011,25.84739]
[1777826350792,36.67,78720.47,2.0,-0.26703,0.00011,25.84739]
[1777826351222,36.67,78721.27,2.0,-0.26694,0.00011,25.84303]
[1777826355466,36.67,78724.73,2.0,-0.26653,0.00011,25.82426]
[1777826355589,36.67,78724.73,2.0,-0.26653,0.00011,25.82426]
[1777826355998,36.67,78724.73,2.0,-0.26653,0.00011,25.82426]
[1777826356009,36.66,78726.35,2.0,-0.26634,0.00011,25.8156]
[1777826359102,36.66,78731.68,2.0,-0.26573,0.00011,25.78729]
[1777826360952,36.66,78731.32,2.0,-0.26577,0.00011,25.78898]
[1777826364013,36.66,78734.44,2.0,-0.26541,0.00011,25.77225]
[1777826365044,36.66,78735.03,2.0,-0.26534,0.00011,25.76906]
[1777826366347,36.66,78740.79,2.0,-0.26468,0.00011,25.7385]
[1777826366389,36.66,78740.79,2.0,-0.26468,0.00011,25.7385]
[1777826367062,36.66,78740.79,2.0,-0.26468,0.00011,25.7385]
[1777826367109,36.66,78740.14,2.0,-0.26476,0.00011,25.7419]
[1777826368468,36.66,78740.14,2.0,-0.26475,0.00011,25.74185]
[1777826369088,36.66,78740.14,2.0,-0.26475,0.00011,25.74185]
[1777826374180,36.66,78741.27,2.0,-0.2646,0.00011,25.73233]
[1777826379696,36.66,78732.93,2.0,-0.26555,0.00011,25.77626]
[1777826384731,36.66,78729.82,2.0,-0.2659,0.00011,25.7923]
[1777826389766,36.66,78729.74,2.0,-0.2659,0.00011,25.79233]
[1777826391365,36.66,78730.1,2.0,-0.26585,0.00011,25.79035]
[1777826397822,36.65,78730.56,2.0,-0.26579,0.00011,25.7874]
[1777826403865,36.65,78729.38,2.0,-0.26592,0.00011,25.79317]
[1777826404665,36.65,78729.38,2.0,-0.26592,0.00011,25.79317]
[1777826408756,36.65,78728.93,2.0,-0.26596,0.00011,25.79524]
[1777826409732,36.65,78725.09,2.0,-0.2664,0.00011,25.81538]
[1777826409744,36.65,78725.09,2.0,-0.2664,0.00011,25.81538]
[1777826410171,36.65,78722.84,2.0,-0.26665,0.00011,25.82714]
[1777826413454,36.65,78722.56,2.0,-0.26668,0.00011,25.82828]
[1777826413938,36.65,78722.56,2.0,-0.26668,0.00011,25.82816]
[1777826419979,36.65,78720.69,2.0,-0.26687,0.00011,25.8372]
[1777826427034,36.64,78719.0,2.0,-0.26704,0.00011,25.84505]
[1777826432062,36.64,78719.0,2.0,-0.26701,0.00011,25.84094]
[1777826437145,36.64,78719.02,2.0,-0.267,0.00011,25.8404]
[1777826437160,36.64,78719.02,2.0,-0.26699,0.00011,25.8401]
[1777826444563,36.63,78718.66,2.0,-0.26701,0.00011,25.84082]
[1777826455224,36.63,78718.66,2.0,-0.26698,0.00011,25.83935]
[1777826460379,36.62,78717.7,2.0,-0.26708,0.00011,25.84365]
[1777826466301,36.62,78718.02,2.0,-0.26702,0.00011,25.84093]
[1777826471612,36.62,78721.81,2.0,-0.26657,0.00011,25.82046]
[1777826471632,36.62,78721.81,2.0,-0.26657,0.00011,25.82046]
[1777826472730,36.62,78721.76,2.0,-0.26658,0.00011,25.8206]
[1777826472761,36.62,78721.76,2.0,-0.26658,0.00011,25.8206]
[1777826473940,36.62,78721.76,2.0,-0.26657,0.00011,25.82047]
[1777826474749,36.62,78721.44,2.0,-0.26661,0.00011,25.82203]
[1777826482165,36.61,78719.08,2.0,-0.26686,0.00011,25.83378]
[1777826486470,36.61,78718.91,2.0,-0.26686,0.00011,25.83372]
[1777826486505,36.61,78718.91,2.0,-0.26686,0.00011,25.83372]
[1777826486929,36.61,78718.91,2.0,-0.26686,0.00011,25.83372]
[1777826486952,36.61,78718.91,2.0,-0.26686,0.00011,25.83372]
[1777826489346,36.61,78719.7,2.0,-0.26677,0.00011,25.82917]
[1777826490990,36.61,78719.68,2.0,-0.26677,0.00011,25.82914]
[1777826492303,36.61,78719.68,2.0,-0.26674,0.00011,25.82552]
[1777826492347,36.61,78719.68,2.0,-0.26674,0.00011,25.82552]
[1777826493021,36.61,78719.68,2.0,-0.26674,0.00011,25.82552]
[1777826493053,36.61,78719.68,2.0,-0.26674,0.00011,25.82552]
[1777826501545,36.6,78719.17,2.0,-0.26677,0.00011,25.82692]
[1777826502677,36.6,78719.17,2.0,-0.26677,0.00011,25.82692]
[1777826503151,36.6,78719.17,2.0,-0.26677,0.00011,25.82692]
[1777826508595,36.6,78718.58,2.0,-0.26682,0.00011,25.82914]
[1777826513630,36.6,78718.33,2.0,-0.26684,0.00011,25.82982]
[1777826518665,36.59,78718.37,2.0,-0.26682,0.00011,25.82897]
[1777826522252,36.59,78718.37,2.0,-0.26682,0.00011,25.82897]
[1777826522295,36.59,78718.37,2.0,-0.26682,0.00011,25.82897]
[1777826523454,36.59,78720.4,2.0,-0.26658,0.00011,25.81779]
[1777826523491,36.59,78720.4,2.0,-0.26658,0.00011,25.81779]
[1777826524091,36.59,78720.4,2.0,-0.26658,0.00011,25.81779]
[1777826525857,36.59,78732.42,2.0,-0.2652,0.00011,25.75403]
[1777826526382,36.59,78732.42,2.0,-0.2652,0.00011,25.75403]
[1777826527352,36.59,78732.42,2.0,-0.2652,0.00011,25.75398]
[1777826527997,36.59,78732.42,2.0,-0.2652,0.00011,25.75398]
[1777826530942,36.59,78731.96,2.0,-0.26525,0.00011,25.75632]
[1777826533525,36.59,78732.66,2.0,-0.26517,0.00011,25.7524]
[1777826538806,36.59,78731.61,2.0,-0.26528,0.00011,25.75764]
[1777826543840,36.59,78732.35,2.0,-0.26519,0.00011,25.75345]
[1777826547047,36.59,78731.27,2.0,-0.26531,0.00011,25.75905]
[1777826547764,36.59,78727.08,2.0,-0.26579,0.00011,25.78113]
[1777826548244,36.59,78727.08,2.0,-0.26579,0.00011,25.78113]
[1777826551225,36.58,78727.0,2.0,-0.26579,0.00011,25.78131]
[1777826556939,36.58,78726.29,2.0,-0.26584,0.00011,25.78111]
[1777826561974,36.58,78726.38,2.0,-0.26582,0.00011,25.78021]
[1777826567009,36.58,78726.34,2.0,-0.26582,0.00011,25.78]
[1777826572108,36.58,78726.57,2.0,-0.26579,0.00011,25.7787]
[1777826577234,36.58,78721.71,2.0,-0.26633,0.00011,25.80363]
[1777826583122,36.57,78722.51,2.0,-0.26622,0.00011,25.79858]
[1777826588156,36.57,78721.8,2.0,-0.26629,0.00011,25.8017]
[1777826593192,36.57,78729.13,2.0,-0.26544,0.00011,25.7624]
[1777826598227,36.57,78729.05,2.0,-0.26544,0.00011,25.76238]
[1777826603263,36.56,78730.37,2.0,-0.26528,0.00011,25.75499]
[1777826609304,36.56,78725.21,2.0,-0.26586,0.00011,25.78168]
[1777826610032,36.56,78725.21,2.0,-0.26586,0.00011,25.78168]
[1777826610311,36.56,78725.78,2.0,-0.26579,0.00011,25.77856]
[1777826610934,36.56,78725.78,2.0,-0.26579,0.00011,25.77856]
[1777826611319,36.56,78725.84,2.0,-0.26577,0.00011,25.77476]
[1777826616353,36.56,78725.59,2.0,-0.26578,0.00011,25.77556]
[1777826621388,36.56,78725.69,2.0,-0.26576,0.00011,25.77451]
[1777826626423,36.56,78726.28,2.0,-0.26568,0.00011,25.77076]
[1777826632200,36.55,78723.19,2.0,-0.26603,0.00011,25.7867]
[1777826632270,36.55,78720.84,2.0,-0.26629,0.00011,25.79899]
[1777826637501,36.55,78719.46,2.0,-0.26643,0.00011,25.80548]
[1777826642535,36.55,78721.41,2.0,-0.2662,0.00011,25.7946]
[1777826647569,36.55,78721.98,2.0,-0.26612,0.00011,25.79103]
[1777826651349,36.54,78721.73,2.0,-0.26615,0.00011,25.79213]
[1777826656633,36.54,78720.72,2.0,-0.26625,0.00011,25.79672]
[1777826661495,36.54,78720.36,2.0,-0.26628,0.00011,25.7982]
[1777826666093,36.54,78720.07,2.0,-0.2663,0.00011,25.79932]
[1777826666123,36.54,78722.62,2.0,-0.26601,0.00011,25.78574]
[1777826666818,36.54,78722.62,2.0,-0.26601,0.00011,25.78574]
[1777826666897,36.54,78722.2,2.0,-0.26606,0.00011,25.78787]
[1777826672745,36.54,78723.18,2.0,-0.26592,0.00011,25.77879]
[1777826678462,36.53,78723.78,2.0,-0.26584,0.00011,25.77526]
[1777826679349,36.53,78724.27,2.0,-0.26578,0.00011,25.7725]
[1777826684829,36.53,78724.55,2.0,-0.26574,0.00011,25.77051]
[1777826689864,36.53,78727.13,2.0,-0.26544,0.00011,25.75647]
[1777826696333,36.53,78727.09,2.0,-0.26543,0.00011,25.75623]
[1777826701949,36.53,78726.6,2.0,-0.26548,0.00011,25.75836]
[1777826707992,36.53,78727.02,2.0,-0.26542,0.00011,25.75565]
[1777826713027,36.52,78724.78,2.0,-0.26567,0.00011,25.76709]
[1777826718062,36.52,78725.12,2.0,-0.26562,0.00011,25.76484]
[1777826719383,36.52,78725.12,2.0,-0.26562,0.00011,25.76484]
[1777826719413,36.52,78725.12,2.0,-0.26562,0.00011,25.76484]
[1777826720310,36.52,78725.55,2.0,-0.26557,0.00011,25.76247]
[1777826720335,36.52,78725.55,2.0,-0.26557,0.00011,25.76247]
[1777826727182,36.52,78724.67,2.0,-0.26566,0.00011,25.7667]
[1777826728447,36.52,78724.35,2.0,-0.26569,0.00011,25.76815]
[1777826734173,36.52,78725.47,2.0,-0.26553,0.00011,25.7583]
[1777826739209,36.52,78723.72,2.0,-0.26573,0.00011,25.76722]
[1777826739840,36.52,78723.72,2.0,-0.26573,0.00011,25.76722]
[1777826739865,36.52,78723.72,2.0,-0.26573,0.00011,25.76722]
[1777826740633,36.52,78723.51,2.0,-0.26575,0.00011,25.76826]
[1777826740670,36.52,78723.51,2.0,-0.26575,0.00011,25.76826]
[1777826746683,36.51,78722.09,2.0,-0.2659,0.00011,25.77525]
[1777826753173,36.51,78722.09,2.0,-0.2659,0.00011,25.77525]
[1777826758341,36.51,78718.45,2.0,-0.2663,0.00011,25.79365]
[1777826766398,36.51,78718.39,2.0,-0.26629,0.00011,25.79327]
[1777826771432,36.51,78718.44,2.0,-0.26628,0.00011,25.79259]
[1777826777475,36.5,78718.36,2.0,-0.26628,0.00011,25.79251]
[1777826784524,36.5,78720.54,2.0,-0.26602,0.00011,25.78046]
[1777826793587,36.5,78720.17,2.0,-0.26603,0.00011,25.77838]
[1777826798622,36.5,78719.24,2.0,-0.26613,0.00011,25.78296]
[1777826807104,36.5,78719.11,2.0,-0.26613,0.00011,25.78311]
[1777826812518,36.49,78718.8,2.0,-0.26616,0.00011,25.78455]
[1777826817304,36.49,78718.54,2.0,-0.26618,0.00011,25.78552]
[1777826817722,36.49,78718.75,2.0,-0.26616,0.00011,25.78434]
[1777826823797,36.49,78718.63,2.0,-0.26616,0.00011,25.78451]
[1777826828832,36.49,78716.5,2.0,-0.2664,0.00011,25.79539]
[1777826833868,36.49,78716.66,2.0,-0.26637,0.00011,25.79417]
[1777826839091,36.49,78716.95,2.0,-0.26633,0.00011,25.79235]
[1777826844946,36.49,78717.34,2.0,-0.26628,0.00011,25.7898]
[1777826849982,36.48,78717.5,2.0,-0.26625,0.00011,25.78862]
[1777826855366,36.48,78717.5,2.0,-0.26625,0.00011,25.78862]
[1777826862175,36.48,78717.78,2.0,-0.26619,0.00011,25.78313]
[1777826862541,36.48,78717.78,2.0,-0.26619,0.00011,25.78313]
[1777826862645,36.48,78717.78,2.0,-0.26619,0.00011,25.78313]
[1777826864524,36.48,78724.47,2.0,-0.26542,0.00011,25.74751]
[1777826864544,36.48,78724.47,2.0,-0.26542,0.00011,25.74751]
[1777826866287,36.48,78727.34,2.0,-0.26509,0.00011,25.73224]
[1777826866547,36.48,78727.34,2.0,-0.26509,0.00011,25.73224]
[1777826874637,36.48,78730.57,2.0,-0.26472,0.00011,25.71511]
[1777826880190,36.48,78730.45,2.0,-0.26474,0.00011,25.71582]
[1777826885226,36.48,78728.63,2.0,-0.26495,0.00011,25.72552]
[1777826890264,36.48,78728.19,2.0,-0.265,0.00011,25.7279]
[1777826893102,36.48,78728.88,2.0,-0.26492,0.00011,25.72426]
[1777826894976,36.48,78722.07,2.0,-0.2657,0.00011,25.76044]
[1777826899809,36.48,78722.63,2.0,-0.26563,0.00011,25.75738]
[1777826900505,36.48,78722.63,2.0,-0.26563,0.00011,25.75738]
[1777826900525,36.48,78722.63,2.0,-0.26563,0.00011,25.75738]
[1777826900596,36.48,78716.89,2.0,-0.26629,0.00011,25.78775]
[1777826903103,36.48,78710.82,2.0,-0.26699,0.00011,25.81972]
[1777826908237,36.48,78711.12,2.0,-0.26694,0.00011,25.81776]
[1777826914432,36.48,78714.24,2.0,-0.26655,0.00011,25.79728]
[1777826919360,36.48,78714.66,2.0,-0.2665,0.00011,25.79475]
[1777826924501,36.47,78717.16,2.0,-0.2662,0.00011,25.78108]
[1777826926953,36.47,78717.16,2.0,-0.2662,0.00011,25.78108]
[1777826932557,36.47,78716.43,2.0,-0.26628,0.00011,25.7844]
[1777826938599,36.47,78718.14,2.0,-0.26607,0.00011,25.77499]
[1777826943632,36.47,78719.59,2.0,-0.2659,0.00011,25.76705]
[1777826943932,36.47,78719.59,2.0,-0.2659,0.00011,25.76705]
[1777826948954,36.47,78720.73,2.0,-0.26576,0.00011,25.76072]
[1777826951840,36.47,78720.74,2.0,-0.26576,0.00011,25.76058]
[1777826952697,36.47,78720.56,2.0,-0.26578,0.00011,25.76149]
[1777826957376,36.47,78720.74,2.0,-0.26576,0.00011,25.76048]
[1777826957734,36.47,78720.74,2.0,-0.26576,0.00011,25.76029]
[1777826958179,36.47,78720.74,2.0,-0.26576,0.00011,25.76029]
[1777826958740,36.47,78721.37,2.0,-0.26568,0.00011,25.7569]
[1777826963775,36.47,78722.61,2.0,-0.26553,0.00011,25.75003]
[1777826970288,36.46,78722.07,2.0,-0.26559,0.00011,25.75271]
[1777826976219,36.46,78722.07,2.0,-0.26559,0.00011,25.75258]
[1777826976255,36.46,78722.14,2.0,-0.26556,0.00011,25.74864]
[1777826985173,36.46,78722.14,2.0,-0.26556,0.00011,25.74845]
[1777826988490,36.46,78717.6,2.0,-0.26607,0.00011,25.77224]
[1777826992007,36.46,78717.31,2.0,-0.2661,0.00011,25.77349]
[1777826992555,36.46,78717.31,2.0,-0.2661,0.00011,25.77349]
[1777826998264,36.46,78720.92,2.0,-0.26568,0.00011,25.754]
[1777827005063,36.46,78718.73,2.0,-0.26592,0.00011,25.7654]
[1777827011105,36.46,78716.79,2.0,-0.26614,0.00011,25.77556]
[1777827018098,36.46,78714.57,2.0,-0.2664,0.00011,25.78726]
[1777827025203,36.46,78710.61,2.0,-0.26685,0.00011,25.8081]
[1777827029406,36.46,78706.74,2.0,-0.26729,0.00011,25.82852]
[1777827029470,36.46,78706.74,2.0,-0.26729,0.00011,25.82852]
[1777827029609,36.46,78706.74,2.0,-0.26729,0.00011,25.82852]
[1777827029759,36.46,78706.74,2.0,-0.26729,0.00011,25.8285]
[1777827030356,36.46,78721.85,2.0,-0.26556,0.00011,25.74854]
[1777827035366,36.46,78724.25,2.0,-0.26527,0.00011,25.73258]
[1777827040529,36.46,78726.44,2.0,-0.26503,0.00011,25.72145]
[1777827041323,36.46,78728.48,2.0,-0.2648,0.00011,25.71068]
[1777827042428,36.46,78724.33,2.0,-0.26527,0.00011,25.7328]
[1777827042585,36.46,78723.37,2.0,-0.26538,0.00011,25.73797]
[1777827048806,36.46,78721.03,2.0,-0.26566,0.00011,25.75056]
[1777827054409,36.46,78721.49,2.0,-0.26561,0.00011,25.74823]
[1777827058261,36.46,78721.49,2.0,-0.26561,0.00011,25.74823]
[1777827058341,36.46,78721.36,2.0,-0.26562,0.00011,25.74897]
[1777827064478,36.46,78718.05,2.0,-0.266,0.00011,25.76652]
[1777827072534,36.46,78717.25,2.0,-0.26609,0.00011,25.77061]
[1777827075754,36.46,78717.37,2.0,-0.26608,0.00011,25.76993]
[1777827075805,36.46,78717.39,2.0,-0.26607,0.00011,25.7698]
[1777827080832,36.46,78717.49,2.0,-0.26606,0.00011,25.76916]
[1777827085861,36.46,78719.33,2.0,-0.26585,0.00011,25.7593]
[1777827090866,36.46,78719.31,2.0,-0.26585,0.00011,25.7593]
[1777827091996,36.46,78719.04,2.0,-0.26586,0.00011,25.75734]
[1777827092798,36.46,78719.04,2.0,-0.26586,0.00011,25.75732]
[1777827097819,36.46,78724.67,2.0,-0.26521,0.00011,25.72742]
[1777827102847,36.46,78719.03,2.0,-0.26586,0.00011,25.7574]
[1777827107870,36.46,78718.91,2.0,-0.26587,0.00011,25.75796]
[1777827112895,36.46,78717.78,2.0,-0.266,0.00011,25.76384]
[1777827115110,36.46,78715.18,2.0,-0.2663,0.00011,25.77756]
[1777827115929,36.46,78708.22,2.0,-0.26709,0.00011,25.81427]
[1777827116593,36.46,78708.22,2.0,-0.26709,0.00011,25.81427]
[1777827121885,36.46,78708.79,2.0,-0.26702,0.00011,25.8109]
[1777827123947,36.46,78711.43,2.0,-0.26671,0.00011,25.79683]
[1777827127078,36.46,78712.76,2.0,-0.26656,0.00011,25.78966]
[1777827130271,36.46,78711.62,2.0,-0.26669,0.00011,25.79548]
[1777827135073,36.45,78713.77,2.0,-0.26643,0.00011,25.78392]
[1777827137240,36.45,78713.83,2.0,-0.26643,0.00011,25.78351]
[1777827145047,36.45,78713.41,2.0,-0.26647,0.00011,25.78533]
[1777827151090,36.45,78714.44,2.0,-0.26632,0.00011,25.77622]
[1777827153330,36.45,78713.98,2.0,-0.26638,0.00011,25.7786]
[1777827159867,36.45,78707.48,2.0,-0.26711,0.00011,25.81262]
[1777827162434,36.45,78707.71,2.0,-0.26709,0.00011,25.81125]
[1777827164182,36.45,78706.98,2.0,-0.26716,0.00011,25.81479]
[1777827164248,36.45,78706.67,2.0,-0.2672,0.00011,25.81636]
[1777827166377,36.45,78706.57,2.0,-0.26721,0.00011,25.81681]
[1777827166392,36.45,78706.56,2.0,-0.26721,0.00011,25.81679]
[1777827177835,36.45,78706.26,2.0,-0.26723,0.00011,25.81801]
[1777827183313,36.44,78706.05,2.0,-0.26724,0.00012,25.8183]
[1777827188349,36.44,78708.08,2.0,-0.267,0.00011,25.80732]
[1777827189798,36.44,78708.08,2.0,-0.267,0.00011,25.80732]
[1777827195397,36.44,78711.56,2.0,-0.2666,0.00011,25.7887]
[1777827201169,36.44,78712.82,2.0,-0.26645,0.00011,25.78192]
[1777827206218,36.44,78712.82,2.0,-0.26645,0.00011,25.78177]
[1777827210220,36.44,78714.28,2.0,-0.26628,0.00011,25.77395]
[1777827211003,36.44,78714.28,2.0,-0.26628,0.00011,25.77395]
[1777827213724,36.44,78715.2,2.0,-0.26615,0.00011,25.76564]
[1777827220019,36.44,78715.41,2.0,-0.26613,0.00011,25.76438]
[1777827225607,36.44,78713.98,2.0,-0.26629,0.00011,25.77185]
[1777827230642,36.44,78712.9,2.0,-0.26641,0.00011,25.7774]
[1777827236881,36.44,78710.63,2.0,-0.26667,0.00011,25.78928]
[1777827242726,36.44,78709.63,2.0,-0.26678,0.00011,25.79427]
[1777827248768,36.44,78709.26,2.0,-0.26681,0.00011,25.79603]
[1777827253803,36.43,78708.27,2.0,-0.26692,0.00011,25.80109]
[1777827258927,36.43,78707.96,2.0,-0.26696,0.00011,25.80258]
[1777827259085,36.43,78705.27,2.0,-0.26727,0.00012,25.81676]
[1777827259242,36.43,78705.27,2.0,-0.26727,0.00012,25.81676]
[1777827265887,36.43,78705.28,2.0,-0.26726,0.00012,25.81636]
[1777827270601,36.43,78705.59,2.0,-0.26722,0.00012,25.81454]
[1777827278978,36.43,78705.56,2.0,-0.26719,0.00012,25.81095]
[1777827284719,36.43,78705.86,2.0,-0.26716,0.00012,25.80921]
[1777827285519,36.43,78706.37,2.0,-0.2671,0.00012,25.80644]
[1777827289465,36.43,78707.36,2.0,-0.26698,0.00012,25.80108]
[1777827290170,36.43,78707.25,2.0,-0.26699,0.00012,25.80163]
[1777827290781,36.43,78707.25,2.0,-0.26699,0.00012,25.80163]
[1777827296099,36.43,78707.02,2.0,-0.26702,0.00012,25.80267]
[1777827302326,36.43,78706.96,2.0,-0.26702,0.00012,25.80283]
[1777827306115,36.43,78706.96,2.0,-0.26702,0.00012,25.80278]
[1777827316029,36.43,78709.03,2.0,-0.26677,0.00011,25.79159]
[1777827321695,36.43,78708.9,2.0,-0.26679,0.00011,25.79215]
[1777827330786,36.43,78706.02,2.0,-0.26711,0.00012,25.80713]
[1777827340855,36.42,78706.26,2.0,-0.26706,0.00012,25.80221]
[1777827346644,36.42,78706.7,2.0,-0.26701,0.00012,25.79978]
[1777827359274,36.42,78706.71,2.0,-0.267,0.00012,25.79958]
[1777827359540,36.42,78706.89,2.0,-0.26698,0.00012,25.79842]
[1777827360545,36.42,78706.89,2.0,-0.26698,0.00012,25.79842]
[1777827360630,36.42,78704.73,2.0,-0.26723,0.00012,25.8098]
[1777827363271,36.42,78703.93,2.0,-0.26732,0.00012,25.81395]
[1777827369156,36.42,78704.18,2.0,-0.26729,0.00012,25.81244]
[1777827376659,36.42,78704.23,2.0,-0.26727,0.00012,25.81183]
[1777827389749,36.42,78704.53,2.0,-0.26723,0.00012,25.80977]
[1777827393849,36.42,78704.71,2.0,-0.26719,0.00012,25.80538]
[1777827396214,36.42,78704.71,2.0,-0.26719,0.00012,25.80528]
[1777827397655,36.42,78704.71,2.0,-0.26718,0.00012,25.80521]
[1777827397735,36.42,78704.71,2.0,-0.26718,0.00012,25.80517]
[1777827408463,36.42,78704.81,2.0,-0.26717,0.00012,25.80451]
[1777827414925,36.41,78706.46,2.0,-0.26697,0.00012,25.79541]
[1777827421417,36.41,78706.19,2.0,-0.267,0.00012,25.79668]
[1777827429923,36.41,78708.1,2.0,-0.26678,0.00012,25.78651]
[1777827435062,36.41,78708.04,2.0,-0.26678,0.00012,25.7867]
[1777827442118,36.41,78707.02,2.0,-0.2669,0.00012,25.79199]
[1777827448157,36.41,78704.68,2.0,-0.26716,0.00012,25.80421]
[1777827453195,36.41,78703.79,2.0,-0.26724,0.00012,25.80538]
[1777827458230,36.41,78704.26,2.0,-0.26719,0.00012,25.80273]
[1777827463266,36.41,78704.46,2.0,-0.26716,0.00012,25.80152]
[1777827468301,36.41,78704.44,2.0,-0.26716,0.00012,25.80143]
[1777827473336,36.41,78704.53,2.0,-0.26715,0.00012,25.8008]
[1777827481839,36.41,78704.62,2.0,-0.26713,0.00012,25.80007]
[1777827491909,36.41,78704.13,2.0,-0.26718,0.00012,25.80233]
[1777827498511,36.41,78704.06,2.0,-0.26718,0.00012,25.80245]
[1777827507972,36.41,78704.09,2.0,-0.26718,0.00012,25.80219]
[1777827513806,36.4,78704.39,2.0,-0.26712,0.00012,25.7969]
[1777827522119,36.4,78704.54,2.0,-0.26709,0.00012,25.79581]
[1777827527714,36.4,78704.61,2.0,-0.26708,0.00012,25.79532]
[1777827532750,36.4,78704.3,2.0,-0.26712,0.00012,25.79681]
[1777827534301,36.4,78704.3,2.0,-0.26712,0.00012,25.79681]
[1777827534346,36.4,78704.3,2.0,-0.26712,0.00012,25.79681]
[1777827534345,36.4,78691.54,2.0,-0.26858,0.00012,25.86394]
[1777827537604,36.4,78691.15,2.0,-0.26863,0.00012,25.86579]
[1777827537784,36.4,78691.17,2.0,-0.26862,0.00012,25.86559]
[1777827542820,36.41,78682.37,2.0,-0.26967,0.00012,25.91321]
[1777827543874,36.41,78682.37,2.0,-0.26967,0.00012,25.91321]
[1777827544317,36.41,78681.49,2.0,-0.26977,0.00012,25.91806]
[1777827546730,36.41,78679.76,2.0,-0.26998,0.00012,25.92758]
[1777827546856,36.41,78679.76,2.0,-0.26999,0.00012,25.9278]
[1777827547441,36.41,78679.76,2.0,-0.26999,0.00012,25.9278]
[1777827548080,36.41,78679.42,2.0,-0.27003,0.00012,25.92981]
[1777827551264,36.41,78668.37,2.0,-0.27133,0.00012,25.98815]
[1777827553316,36.41,78664.09,2.0,-0.27183,0.00012,26.0106]
[1777827553331,36.41,78664.09,2.0,-0.27183,0.00012,26.0106]
[1777827553384,36.41,78662.7,2.0,-0.272,0.00012,26.01812]
[1777827554784,36.41,78660.27,2.0,-0.27228,0.00012,26.03075]
[1777827555364,36.42,78659.03,2.0,-0.27242,0.00012,26.03731]
[1777827555499,36.42,78659.03,2.0,-0.27242,0.00012,26.03731]
[1777827555918,36.42,78659.03,2.0,-0.27243,0.00012,26.03742]
[1777827562064,36.42,78658.16,2.0,-0.27254,0.00012,26.04231]
[1777827568008,36.42,78658.88,2.0,-0.27247,0.00012,26.03925]
[1777827569235,36.42,78658.88,2.0,-0.27247,0.00012,26.03925]
[1777827569322,36.42,78658.88,2.0,-0.27247,0.00012,26.03925]
[1777827569337,36.42,78659.11,2.0,-0.27244,0.00012,26.03814]
[1777827569769,36.42,78659.11,2.0,-0.27244,0.00012,26.03814]
[1777827572317,36.42,78664.21,2.0,-0.27183,0.00012,26.00845]
[1777827575139,36.42,78668.58,2.0,-0.27134,0.00012,25.98628]
[1777827575190,36.42,78666.96,2.0,-0.27153,0.00012,25.99492]
[1777827582542,36.43,78668.48,2.0,-0.27139,0.00012,25.98854]
[1777827592612,36.44,78668.37,2.0,-0.27144,0.00012,25.991]
[1777827597785,36.44,78665.71,2.0,-0.27176,0.00012,26.00558]
[1777827603158,36.44,78661.28,2.0,-0.2723,0.00012,26.02946]
[1777827604304,36.45,78651.09,2.0,-0.27349,0.00012,26.08254]
[1777827604775,36.45,78651.09,2.0,-0.27349,0.00012,26.08254]
[1777827605260,36.45,78651.09,2.0,-0.27349,0.00012,26.08268]
[1777827606210,36.45,78651.09,2.0,-0.27349,0.00012,26.08268]
[1777827606774,36.45,78644.2,2.0,-0.2743,0.00012,26.11833]
[1777827606795,36.45,78644.2,2.0,-0.2743,0.00012,26.11833]
[1777827606824,36.45,78644.2,2.0,-0.2743,0.00012,26.11833]
[1777827607275,36.45,78644.2,2.0,-0.2743,0.00012,26.11841]
[1777827609076,36.45,78643.19,2.0,-0.27442,0.00012,26.12367]
[1777827612596,36.45,78640.03,2.0,-0.27479,0.00012,26.14012]
[1777827613467,36.45,78638.48,2.0,-0.27497,0.00012,26.14814]
[1777827614324,36.45,78636.15,2.0,-0.27525,0.00012,26.16014]
[1777827619361,36.45,78634.91,2.0,-0.27539,0.00012,26.16663]
[1777827621305,36.45,78634.91,2.0,-0.27539,0.00012,26.16663]
[1777827621383,36.45,78635.72,2.0,-0.2753,0.00012,26.16252]
[1777827623616,36.45,78635.39,2.0,-0.27534,0.00012,26.16426]
[1777827623628,36.45,78635.39,2.0,-0.27534,0.00012,26.16426]
[1777827624404,36.45,78635.39,2.0,-0.27534,0.00012,26.16427]
[1777827626932,36.45,78636.94,2.0,-0.27516,0.00012,26.15635]
[1777827627417,36.45,78637.49,2.0,-0.27509,0.00012,26.15354]
[1777827628470,36.45,78637.49,2.0,-0.27509,0.00012,26.15354]
[1777827629328,36.45,78637.85,2.0,-0.27505,0.00012,26.15171]
[1777827634466,36.45,78638.24,2.0,-0.27499,0.00012,26.1465]
[1777827640508,36.46,78638.35,2.0,-0.27501,0.00012,26.14717]
[1777827643211,36.46,78638.99,2.0,-0.27494,0.00012,26.14437]
[1777827643565,36.46,78639.71,2.0,-0.27486,0.00012,26.14092]
[1777827644302,36.46,78639.71,2.0,-0.27486,0.00012,26.14092]
[1777827645108,36.46,78641.18,2.0,-0.2747,0.00012,26.1336]
[1777827646070,36.46,78642.67,2.0,-0.27453,0.00012,26.12619]
[1777827651115,36.47,78643.79,2.0,-0.27442,0.00012,26.12171]
[1777827657636,36.47,78645.29,2.0,-0.27429,0.00012,26.11599]
[1777827662853,36.48,78643.55,2.0,-0.27452,0.00012,26.12589]
[1777827663465,36.48,78643.55,2.0,-0.27452,0.00012,26.12589]
[1777827663507,36.48,78643.55,2.0,-0.27452,0.00012,26.12589]
[1777827663624,36.48,78645.24,2.0,-0.27432,0.00012,26.11748]
[1777827663705,36.48,78645.49,2.0,-0.2743,0.00012,26.11648]
[1777827665861,36.48,78645.49,2.0,-0.27431,0.00012,26.11677]
[1777827671011,36.49,78639.74,2.0,-0.27501,0.00012,26.14766]
[1777827671983,36.49,78638.64,2.0,-0.27514,0.00012,26.15356]
[1777827672063,36.49,78638.64,2.0,-0.27514,0.00012,26.15356]
[1777827672072,36.49,78638.64,2.0,-0.27514,0.00012,26.15356]
[1777827672077,36.49,78638.24,2.0,-0.27519,0.00012,26.15585]
[1777827678783,36.5,78636.54,2.0,-0.27542,0.00012,26.16617]
[1777827683818,36.5,78634.9,2.0,-0.27564,0.00012,26.17559]
[1777827688852,36.5,78630.08,2.0,-0.27622,0.00012,26.20117]
[1777827694895,36.51,78626.53,2.0,-0.27664,0.00012,26.2169]
[1777827699932,36.51,78624.37,2.0,-0.27691,0.00012,26.22868]
[1777827704965,36.51,78620.53,2.0,-0.27737,0.00012,26.24893]
[1777827710000,36.52,78617.67,2.0,-0.27772,0.00012,26.26408]
[1777827714106,36.52,78618.68,2.0,-0.27761,0.00012,26.25932]
[1777827714352,36.52,78618.68,2.0,-0.27761,0.00012,26.25932]
[1777827714372,36.52,78618.68,2.0,-0.27761,0.00012,26.25932]
[1777827714636,36.52,78618.68,2.0,-0.27761,0.00012,26.25945]
[1777827716369,36.52,78618.68,2.0,-0.27762,0.00012,26.25959]
[1777827716407,36.52,78617.97,2.0,-0.2777,0.00012,26.26333]
[1777827723527,36.52,78615.64,2.0,-0.278,0.00012,26.27604]
[1777827725682,36.52,78615.64,2.0,-0.278,0.00012,26.27604]
[1777827725969,36.52,78615.64,2.0,-0.278,0.00012,26.27604]
[1777827726033,36.52,78615.64,2.0,-0.278,0.00012,26.27604]
[1777827726364,36.53,78596.29,2.0,-0.28028,0.00012,26.37417]
[1777827727291,36.53,78596.29,2.0,-0.28028,0.00012,26.37417]
[1777827727483,36.53,78588.89,2.0,-0.28115,0.00012,26.41146]
[1777827728128,36.53,78588.89,2.0,-0.28115,0.00012,26.41148]
[1777827729418,36.53,78588.89,2.0,-0.28115,0.00012,26.41148]
[1777827729481,36.53,78588.89,2.0,-0.28115,0.00012,26.41148]
[1777827730849,36.53,78593.88,2.0,-0.28056,0.00012,26.3864]
[1777827731227,36.53,78593.88,2.0,-0.28056,0.00012,26.3864]
[1777827731283,36.53,78593.88,2.0,-0.28056,0.00012,26.3864]
[1777827731316,36.53,78593.88,2.0,-0.28056,0.00012,26.3864]
[1777827731346,36.53,78593.88,2.0,-0.28056,0.00012,26.3864]
[1777827731414,36.53,78596.03,2.0,-0.28031,0.00012,26.37557]
[1777827732518,36.53,78596.03,2.0,-0.28031,0.00012,26.37557]
[1777827732551,36.53,78596.03,2.0,-0.28031,0.00012,26.37557]
[1777827733304,36.53,78599.53,2.0,-0.2799,0.00012,26.35798]
[1777827733349,36.53,78599.53,2.0,-0.2799,0.00012,26.35798]
[1777827734706,36.53,78600.82,2.0,-0.27975,0.00012,26.35152]
[1777827735176,36.53,78602.24,2.0,-0.27958,0.00012,26.34441]
[1777827740388,36.53,78605.58,2.0,-0.27919,0.00012,26.32777]
[1777827745474,36.53,78602.71,2.0,-0.27954,0.00012,26.34259]
[1777827747075,36.53,78601.85,2.0,-0.27964,0.00012,26.34707]
[1777827747912,36.53,78601.1,2.0,-0.27973,0.00012,26.351]
[1777827748902,36.53,78601.1,2.0,-0.27973,0.00012,26.351]
[1777827749275,36.53,78600.22,2.0,-0.27984,0.00012,26.3555]
[1777827754310,36.53,78599.84,2.0,-0.27987,0.00012,26.35445]
[1777827759344,36.53,78598.61,2.0,-0.28003,0.00012,26.36102]
[1777827765387,36.54,78596.97,2.0,-0.28023,0.00012,26.3697]
[1777827771229,36.54,78595.61,2.0,-0.2804,0.00012,26.3768]
[1777827772597,36.54,78595.43,2.0,-0.28042,0.00012,26.37783]
[1777827774608,36.54,78588.73,2.0,-0.28121,0.00012,26.41158]
[1777827780267,36.54,78590.38,2.0,-0.28102,0.00012,26.40354]
[1777827785531,36.54,78594.78,2.0,-0.28051,0.00012,26.38174]
[1777827790565,36.54,78594.11,2.0,-0.2806,0.00012,26.38543]
[1777827794868,36.54,78596.97,2.0,-0.28027,0.00012,26.37132]
[1777827795606,36.54,78596.97,2.0,-0.28027,0.00012,26.37132]
[1777827797632,36.54,78592.3,2.0,-0.28082,0.00012,26.39499]
[1777827798621,36.54,78588.69,2.0,-0.28125,0.00012,26.41317]
[1777827804088,36.54,78587.11,2.0,-0.28144,0.00012,26.42124]
[1777827809605,36.54,78587.06,2.0,-0.28145,0.00012,26.42161]
[1777827810385,36.54,78583.7,2.0,-0.28184,0.00012,26.43847]
[1777827815740,36.55,78581.37,2.0,-0.28211,0.00012,26.44704]
[1777827820774,36.55,78579.5,2.0,-0.28233,0.00012,26.45645]
[1777827825812,36.55,78576.78,2.0,-0.28265,0.00012,26.47006]
[1777827830845,36.55,78574.38,2.0,-0.28293,0.00012,26.48202]
[1777827835880,36.55,78573.65,2.0,-0.28302,0.00012,26.48566]
[1777827840915,36.55,78572.66,2.0,-0.28314,0.00012,26.4906]
[1777827846957,36.55,78572.25,2.0,-0.28319,0.00012,26.49266]
[1777827851991,36.55,78571.94,2.0,-0.28322,0.00012,26.49423]
[1777827857910,36.55,78571.49,2.0,-0.28328,0.00012,26.49649]
[1777827863076,36.55,78571.26,2.0,-0.28331,0.00012,26.49766]
[1777827868112,36.55,78570.83,2.0,-0.28336,0.00012,26.49982]
[1777827872807,36.55,78576.18,2.0,-0.28271,0.00012,26.46995]
[1777827872844,36.55,78576.18,2.0,-0.28271,0.00012,26.46995]
[1777827874707,36.55,78576.79,2.0,-0.28264,0.00012,26.46694]
[1777827874892,36.55,78576.6,2.0,-0.28266,0.00012,26.46796]
[1777827881204,36.55,78575.63,2.0,-0.28278,0.00012,26.47302]
[1777827886237,36.55,78578.36,2.0,-0.28246,0.00012,26.45964]
[1777827891275,36.55,78579.07,2.0,-0.28239,0.00012,26.45635]
[1777827897316,36.55,78579.22,2.0,-0.28237,0.00012,26.45589]
[1777827902350,36.55,78579.88,2.0,-0.2823,0.00012,26.45282]
[1777827907386,36.55,78575.8,2.0,-0.28279,0.00012,26.47331]
[1777827912644,36.55,78580.61,2.0,-0.28222,0.00012,26.4494]
[1777827917830,36.55,78579.09,2.0,-0.2824,0.00012,26.45713]
[1777827923425,36.56,78579.98,2.0,-0.2823,0.00012,26.45272]
[1777827927808,36.56,78582.81,2.0,-0.28196,0.00012,26.43862]
[1777827928678,36.56,78596.61,2.0,-0.28034,0.00012,26.36948]
[1777827930331,36.56,78600.07,2.0,-0.27993,0.00012,26.35209]
[1777827930358,36.56,78600.07,2.0,-0.27993,0.00012,26.35209]
[1777827931587,36.56,78600.07,2.0,-0.27993,0.00012,26.35217]
[1777827931689,36.56,78601.16,2.0,-0.27979,0.00012,26.34344]
[1777827938261,36.56,78603.24,2.0,-0.27956,0.00012,26.33345]
[1777827938316,36.56,78603.24,2.0,-0.27956,0.00012,26.33345]
[1777827938342,36.56,78603.24,2.0,-0.27956,0.00012,26.33345]
[1777827939150,36.56,78603.24,2.0,-0.27956,0.00012,26.33365]
[1777827939612,36.56,78605.12,2.0,-0.27934,0.00012,26.32427]
[1777827941627,36.56,78614.92,2.0,-0.2782,0.00012,26.27499]
[1777827944628,36.56,78616.14,2.0,-0.27806,0.00012,26.26913]
[1777827950689,36.57,78622.73,2.0,-0.27732,0.00012,26.23693]
[1777827953597,36.57,78622.41,2.0,-0.27736,0.00012,26.23894]
[1777827953640,36.57,78622.41,2.0,-0.27736,0.00012,26.23894]
[1777827953741,36.57,78632.16,2.0,-0.27623,0.00012,26.18951]
[1777827953967,36.57,78632.16,2.0,-0.27623,0.00012,26.18951]
[1777827954157,36.57,78632.16,2.0,-0.27623,0.00012,26.18951]
[1777827954720,36.57,78632.16,2.0,-0.27623,0.00012,26.18973]
[1777827959753,36.58,78634.5,2.0,-0.27598,0.00012,26.17889]
[1777827960680,36.58,78634.5,2.0,-0.27598,0.00012,26.17889]
[1777827965799,36.58,78628.66,2.0,-0.2767,0.00012,26.21025]
[1777827970832,36.59,78638.55,2.0,-0.27556,0.00012,26.16081]
[1777827976183,36.59,78636.23,2.0,-0.27585,0.00012,26.17345]
[1777827982372,36.59,78641.78,2.0,-0.27523,0.00012,26.14625]
[1777827988643,36.6,78644.21,2.0,-0.27497,0.00012,26.13495]
[1777827993991,36.6,78647.3,2.0,-0.27462,0.00012,26.1171]
[1777827999025,36.61,78648.85,2.0,-0.27446,0.00012,26.11009]
[1777828005495,36.61,78649.66,2.0,-0.27439,0.00012,26.10702]
[1777828011109,36.62,78648.85,2.0,-0.27451,0.00012,26.11221]
[1777828016172,36.62,78644.54,2.0,-0.27503,0.00012,26.13509]
[1777828021422,36.62,78642.2,2.0,-0.27531,0.00012,26.1477]
[1777828027250,36.63,78642.68,2.0,-0.27528,0.00012,26.14637]
[1777828032285,36.63,78646.47,2.0,-0.27486,0.00012,26.12786]
[1777828040341,36.64,78647.62,2.0,-0.27475,0.00012,26.12333]
[1777828045432,36.64,78649.92,2.0,-0.2745,0.00012,26.11224]
[1777828047402,36.64,78660.5,2.0,-0.27328,0.00012,26.05847]
[1777828052426,36.65,78658.62,2.0,-0.27351,0.00012,26.0659]
[1777828059307,36.65,78658.21,2.0,-0.27358,0.00012,26.06916]
[1777828064557,36.66,78655.86,2.0,-0.27387,0.00012,26.08214]
[1777828069630,36.66,78653.94,2.0,-0.27413,0.00012,26.09356]
[1777828075650,36.67,78658.55,2.0,-0.27362,0.00012,26.07123]
[1777828081098,36.67,78658.73,2.0,-0.27363,0.00012,26.07169]
[1777828087872,36.68,78657.28,2.0,-0.27382,0.00012,26.08045]
[1777828096125,36.69,78657.08,2.0,-0.27389,0.00012,26.08357]
[1777828103783,36.69,78656.82,2.0,-0.27395,0.00012,26.08634]
[1777828109237,36.7,78657.14,2.0,-0.27394,0.00012,26.08571]
[1777828114862,36.7,78657.24,2.0,-0.27393,0.00012,26.08306]
[1777828120903,36.71,78657.5,2.0,-0.27393,0.00012,26.08294]
[1777828126335,36.71,78658.1,2.0,-0.27389,0.00012,26.08108]
[1777828131980,36.72,78661.4,2.0,-0.27353,0.00012,26.06542]
[1777828139030,36.72,78661.23,2.0,-0.27358,0.00012,26.06782]
[1777828144065,36.73,78662.44,2.0,-0.27347,0.00012,26.06274]
[1777828149405,36.73,78662.31,2.0,-0.2735,0.00012,26.06431]
[1777828156548,36.74,78661.69,2.0,-0.27361,0.00012,26.06925]
[1777828162764,36.74,78661.69,2.0,-0.27362,0.00012,26.0699]
[1777828169004,36.75,78661.0,2.0,-0.27373,0.00012,26.07494]
[1777828174094,36.75,78661.0,2.0,-0.27375,0.00012,26.07558]
[1777828174149,36.75,78661.0,2.0,-0.27375,0.00012,26.07558]
[1777828174878,36.75,78661.0,2.0,-0.27375,0.00012,26.07558]
[1777828174890,36.75,78661.0,2.0,-0.27375,0.00012,26.07558]
[1777828174939,36.75,78661.0,2.0,-0.27375,0.00012,26.07558]
[1777828175027,36.76,78664.54,2.0,-0.27334,0.00012,26.05516]
[1777828175198,36.76,78664.54,2.0,-0.27334,0.00012,26.05516]
[1777828175341,36.76,78662.15,2.0,-0.27362,0.00012,26.06734]
[1777828176160,36.76,78662.15,2.0,-0.27362,0.00012,26.06734]
[1777828176190,36.76,78662.15,2.0,-0.27362,0.00012,26.06734]
[1777828177194,36.76,78655.25,2.0,-0.27442,0.00012,26.10283]
[1777828177223,36.76,78655.25,2.0,-0.27442,0.00012,26.10283]
[1777828177232,36.76,78655.25,2.0,-0.27442,0.00012,26.10283]
[1777828177321,36.76,78655.25,2.0,-0.27442,0.00012,26.10283]
[1777828177384,36.76,78655.13,2.0,-0.27444,0.00012,26.10362]
[1777828180561,36.76,78654.85,2.0,-0.27448,0.00012,26.10542]
[1777828186758,36.76,78653.66,2.0,-0.27464,0.00012,26.11275]
[1777828192401,36.77,78653.03,2.0,-0.27474,0.00012,26.11704]
[1777828198033,36.77,78652.43,2.0,-0.27482,0.00012,26.12081]
[1777828201326,36.77,78651.96,2.0,-0.27489,0.00012,26.12391]
[1777828201352,36.77,78651.96,2.0,-0.27489,0.00012,26.12391]
[1777828206916,36.78,78651.21,2.0,-0.275,0.00012,26.12878]
[1777828213988,36.78,78650.98,2.0,-0.27505,0.00012,26.1308]
[1777828219089,36.79,78653.02,2.0,-0.27483,0.00012,26.12125]
[1777828224707,36.79,78662.03,2.0,-0.27381,0.00012,26.07625]
[1777828229743,36.79,78660.83,2.0,-0.27394,0.00012,26.08213]
[1777828234778,36.79,78668.53,2.0,-0.27303,0.00012,26.03919]
[1777828235550,36.79,78668.53,2.0,-0.27303,0.00012,26.03919]
[1777828235573,36.79,78668.53,2.0,-0.27303,0.00012,26.03919]
[1777828235785,36.79,78669.77,2.0,-0.27289,0.00012,26.03283]
[1777828237880,36.79,78670.4,2.0,-0.27281,0.00012,26.02961]
[1777828237903,36.79,78670.96,2.0,-0.27275,0.00012,26.02674]
[1777828241542,36.79,78674.35,2.0,-0.27236,0.00012,26.00935]
[1777828246863,36.78,78674.91,2.0,-0.27226,0.00012,26.00474]
[1777828251899,36.77,78673.12,2.0,-0.27243,0.00012,26.01221]
[1777828256933,36.77,78672.34,2.0,-0.27248,0.00012,26.0145]
[1777828261969,36.76,78672.38,2.0,-0.27244,0.00012,26.01261]
[1777828267003,36.75,78673.7,2.0,-0.27225,0.00012,26.00416]
[1777828272042,36.75,78671.11,2.0,-0.27252,0.00012,26.01584]
[1777828275299,36.74,78670.96,2.0,-0.27252,0.00012,26.01565]
[1777828275423,36.74,78670.96,2.0,-0.27252,0.00012,26.01565]
[1777828275616,36.74,78670.96,2.0,-0.27252,0.00012,26.01565]
[1777828276071,36.74,78670.93,2.0,-0.27251,0.00012,26.01548]
[1777828277078,36.74,78684.54,2.0,-0.27094,0.00012,25.945]
[1777828277921,36.74,78684.54,2.0,-0.27094,0.00012,25.945]
[1777828277949,36.74,78684.54,2.0,-0.27094,0.00012,25.945]
[1777828278085,36.74,78685.73,2.0,-0.2708,0.00012,25.93861]
[1777828279872,36.74,78686.48,2.0,-0.2707,0.00012,25.93449]
[1777828279884,36.74,78686.48,2.0,-0.2707,0.00012,25.93449]
[1777828280099,36.74,78686.08,2.0,-0.27075,0.00012,25.93633]
[1777828285135,36.73,78685.99,2.0,-0.27073,0.00012,25.9354]
[1777828289071,36.73,78685.76,2.0,-0.27074,0.00012,25.93591]
[1777828289309,36.73,78685.3,2.0,-0.27079,0.00012,25.93829]
[1777828289596,36.73,78685.3,2.0,-0.27079,0.00012,25.93829]
[1777828290076,36.73,78685.3,2.0,-0.27079,0.00012,25.93829]
[1777828291177,36.73,78712.18,2.0,-0.26768,0.00011,25.79461]
[1777828296212,36.73,78719.46,2.0,-0.26684,0.00011,25.75617]
[1777828301247,36.72,78723.3,2.0,-0.2664,0.00011,25.73574]
[1777828307620,36.72,78726.18,2.0,-0.26606,0.00011,25.72025]
[1777828313334,36.72,78727.89,2.0,-0.26586,0.00011,25.71088]
[1777828318366,36.72,78734.41,2.0,-0.26511,0.00011,25.67632]
[1777828323785,36.72,78734.47,2.0,-0.2651,0.00011,25.67584]
[1777828329442,36.72,78730.17,2.0,-0.26558,0.00011,25.69811]
[1777828334477,36.72,78725.84,2.0,-0.26607,0.00011,25.72055]
[1777828336857,36.72,78725.84,2.0,-0.26607,0.00011,25.72055]
[1777828338343,36.72,78722.14,2.0,-0.26649,0.00011,25.73974]
[1777828338411,36.72,78722.14,2.0,-0.26649,0.00011,25.73974]
[1777828339152,36.72,78722.14,2.0,-0.26649,0.00011,25.73974]
[1777828339221,36.72,78715.74,2.0,-0.26721,0.00011,25.77308]
[1777828339686,36.72,78715.74,2.0,-0.26721,0.00011,25.77308]
[1777828341181,36.72,78707.01,2.0,-0.26821,0.00011,25.81874]
[1777828341221,36.72,78707.01,2.0,-0.26821,0.00011,25.81874]
[1777828343257,36.71,78703.63,2.0,-0.26859,0.00011,25.83584]
[1777828344181,36.71,78702.39,2.0,-0.26873,0.00011,25.84212]
[1777828349181,36.71,78702.25,2.0,-0.26872,0.00011,25.84197]
[1777828354200,36.71,78697.33,2.0,-0.26925,0.00011,25.8633]
[1777828359206,36.7,78694.42,2.0,-0.26957,0.00011,25.87769]
[1777828364207,36.7,78692.96,2.0,-0.26971,0.00011,25.88412]
[1777828369226,36.69,78691.94,2.0,-0.26981,0.00012,25.88843]
[1777828374255,36.69,78691.51,2.0,-0.26984,0.00012,25.88985]
[1777828379277,36.69,78693.45,2.0,-0.26959,0.00011,25.87854]
[1777828384307,36.68,78692.87,2.0,-0.26964,0.00012,25.8806]
[1777828389321,36.68,78690.05,2.0,-0.26994,0.00012,25.89428]
[1777828392944,36.67,78690.1,2.0,-0.26992,0.00012,25.89321]
[1777828395265,36.67,78689.92,2.0,-0.26993,0.00012,25.89375]
[1777828400278,36.67,78689.92,2.0,-0.26992,0.00012,25.89295]
[1777828405288,36.66,78689.79,2.0,-0.26991,0.00012,25.89244]
[1777828410302,36.66,78689.68,2.0,-0.2699,0.00012,25.89204]
[1777828415320,36.66,78689.87,2.0,-0.26984,0.00012,25.88674]
[1777828420324,36.65,78689.67,2.0,-0.26984,0.00012,25.88684]
[1777828421131,36.65,78690.04,2.0,-0.2698,0.00012,25.88473]
[1777828426151,36.65,78690.11,2.0,-0.26977,0.00012,25.88344]
[1777828431161,36.65,78690.11,2.0,-0.26975,0.00012,25.88253]
[1777828436178,36.64,78690.18,2.0,-0.26972,0.00012,25.88125]
[1777828441193,36.64,78690.18,2.0,-0.26971,0.00012,25.88053]
[1777828446221,36.63,78692.36,2.0,-0.26944,0.00012,25.86815]
[1777828451223,36.63,78692.36,2.0,-0.26942,0.00012,25.86732]
[1777828456246,36.63,78689.84,2.0,-0.26969,0.00012,25.87962]
[1777828461284,36.62,78689.88,2.0,-0.26967,0.00012,25.87853]
[1777828466303,36.62,78690.85,2.0,-0.26954,0.00012,25.87263]
[1777828467015,36.62,78690.74,2.0,-0.26955,0.00012,25.87304]
[1777828472032,36.62,78690.18,2.0,-0.26958,0.00012,25.87174]
[1777828476902,36.61,78690.28,2.0,-0.26955,0.00012,25.8704]
[1777828482091,36.61,78690.28,2.0,-0.26954,0.00012,25.87007]
[1777828485318,36.61,78689.39,2.0,-0.26963,0.00012,25.87389]
[1777828490514,36.61,78687.62,2.0,-0.26981,0.00012,25.88211]
[1777828491368,36.61,78687.62,2.0,-0.26981,0.00012,25.88211]
[1777828491398,36.61,78687.62,2.0,-0.26981,0.00012,25.88211]
[1777828491378,36.6,78686.13,2.0,-0.26998,0.00012,25.88951]
[1777828492849,36.6,78686.36,2.0,-0.26995,0.00012,25.88831]
[1777828494528,36.6,78685.02,2.0,-0.2701,0.00012,25.89492]
[1777828494596,36.6,78685.29,2.0,-0.27006,0.00012,25.89333]
[1777828501644,36.6,78685.32,2.0,-0.27003,0.00012,25.89185]
[1777828506598,36.59,78689.31,2.0,-0.26955,0.00012,25.87032]
[1777828506683,36.59,78694.14,2.0,-0.26899,0.00012,25.84493]
[1777828507600,36.59,78694.14,2.0,-0.26899,0.00012,25.84493]
[1777828507697,36.59,78694.14,2.0,-0.26899,0.00012,25.84493]
[1777828508280,36.59,78694.14,2.0,-0.26899,0.00012,25.84493]
[1777828511202,36.59,78702.27,2.0,-0.26805,0.00011,25.802]
[1777828511406,36.59,78702.47,2.0,-0.26802,0.00011,25.80075]
[1777828513317,36.59,78702.47,2.0,-0.26802,0.00011,25.80075]
[1777828517901,36.59,78702.47,2.0,-0.26802,0.00011,25.80045]
[1777828523799,36.59,78698.57,2.0,-0.26845,0.00012,25.81987]
[1777828529167,36.58,78699.28,2.0,-0.26835,0.00012,25.81553]
[1777828534877,36.58,78699.77,2.0,-0.26826,0.00012,25.80887]
[1777828540308,36.58,78699.92,2.0,-0.26823,0.00012,25.80762]
[1777828545954,36.57,78700.6,2.0,-0.26814,0.00012,25.80324]
[1777828551244,36.57,78701.12,2.0,-0.26807,0.00012,25.80006]
[1777828556537,36.57,78702.67,2.0,-0.26788,0.00011,25.79129]
[1777828564083,36.57,78704.24,2.0,-0.26768,0.00011,25.78228]
[1777828569451,36.57,78704.53,2.0,-0.26764,0.00011,25.78019]
[1777828575161,36.56,78704.45,2.0,-0.26764,0.00011,25.78015]
[1777828580197,36.56,78704.3,2.0,-0.26764,0.00011,25.78048]
[1777828587246,36.56,78703.96,2.0,-0.26767,0.00011,25.78162]
[1777828592281,36.56,78703.67,2.0,-0.26768,0.00012,25.7793]
[1777828597315,36.56,78703.36,2.0,-0.2677,0.00012,25.78047]
[1777828602350,36.55,78702.51,2.0,-0.26779,0.00012,25.78446]
[1777828608394,36.55,78702.44,2.0,-0.26779,0.00012,25.78425]
[1777828614435,36.55,78702.41,2.0,-0.26778,0.00012,25.78382]
[1777828619923,36.55,78702.93,2.0,-0.26772,0.00012,25.78099]
[1777828625513,36.54,78702.75,2.0,-0.26771,0.00012,25.78088]
[1777828630546,36.54,78702.91,2.0,-0.26769,0.00012,25.77956]
[1777828635582,36.54,78702.94,2.0,-0.26767,0.00012,25.77893]
[1777828640691,36.54,78702.46,2.0,-0.26772,0.00012,25.78106]
[1777828645864,36.54,78702.68,2.0,-0.26769,0.00012,25.77952]
[1777828651694,36.53,78702.6,2.0,-0.26766,0.00012,25.77582]
[1777828657736,36.53,78702.79,2.0,-0.26763,0.00012,25.77428]
[1777828662771,36.53,78704.73,2.0,-0.2674,0.00012,25.76366]
[1777828668040,36.53,78704.16,2.0,-0.26746,0.00012,25.76636]
[1777828674295,36.53,78703.46,2.0,-0.26753,0.00012,25.76957]
[1777828680251,36.53,78706.19,2.0,-0.2672,0.00012,25.75472]
[1777828685932,36.52,78705.33,2.0,-0.26729,0.00012,25.75885]
[1777828692980,36.52,78705.07,2.0,-0.26731,0.00012,25.75975]
[1777828698530,36.52,78708.21,2.0,-0.26695,0.00011,25.74291]
[1777828703841,36.52,78713.71,2.0,-0.26631,0.00011,25.71369]
[1777828706256,36.52,78702.29,2.0,-0.26762,0.00012,25.7738]
[1777828711331,36.52,78712.06,2.0,-0.26647,0.00011,25.71858]
[1777828717149,36.52,78711.75,2.0,-0.26651,0.00011,25.72009]
[1777828722154,36.52,78711.31,2.0,-0.26656,0.00011,25.72232]
[1777828730606,36.52,78711.3,2.0,-0.26655,0.00011,25.72213]
[1777828736283,36.52,78710.7,2.0,-0.26662,0.00011,25.72517]
[1777828741318,36.52,78710.36,2.0,-0.26665,0.00011,25.72682]
[1777828748143,36.52,78710.33,2.0,-0.26666,0.00011,25.72692]
[1777828753399,36.51,78710.0,2.0,-0.26669,0.00011,25.72835]
[1777828759323,36.51,78710.0,2.0,-0.26669,0.00011,25.72835]
[1777828770524,36.51,78709.28,2.0,-0.26676,0.00011,25.73159]
[1777828776565,36.51,78709.22,2.0,-0.26674,0.00011,25.72834]
[1777828777316,36.51,78709.22,2.0,-0.26674,0.00011,25.72834]
[1777828777347,36.51,78709.22,2.0,-0.26674,0.00011,25.72834]
[1777828777575,36.51,78709.18,2.0,-0.26675,0.00011,25.72852]
[1777828778001,36.51,78709.18,2.0,-0.26675,0.00011,25.72852]
[1777828778035,36.51,78709.18,2.0,-0.26675,0.00011,25.72852]
[1777828778059,36.51,78709.18,2.0,-0.26675,0.00011,25.72852]
[1777828778718,36.51,78709.18,2.0,-0.26675,0.00011,25.72852]
[1777828778580,36.51,78710.66,2.0,-0.26658,0.00011,25.72068]
[1777828778740,36.51,78710.66,2.0,-0.26658,0.00011,25.72068]
[1777828779426,36.51,78710.66,2.0,-0.26658,0.00011,25.72068]
[1777828779463,36.51,78710.66,2.0,-0.26658,0.00011,25.72068]
[1777828781038,36.51,78715.87,2.0,-0.26598,0.00011,25.69311]
[1777828781060,36.51,78715.87,2.0,-0.26598,0.00011,25.69311]
[1777828781318,36.51,78715.87,2.0,-0.26598,0.00011,25.69311]
[1777828781364,36.51,78715.87,2.0,-0.26598,0.00011,25.69311]
[1777828782122,36.51,78719.55,2.0,-0.26556,0.00011,25.67363]
[1777828782673,36.51,78720.44,2.0,-0.26545,0.00011,25.66898]
[1777828787675,36.51,78720.45,2.0,-0.26546,0.00011,25.66905]
[1777828792675,36.51,78722.31,2.0,-0.26525,0.00011,25.65948]
[1777828797686,36.51,78722.31,2.0,-0.26525,0.00011,25.65974]
[1777828802367,36.52,78718.98,2.0,-0.26564,0.00011,25.67776]
[1777828802402,36.52,78718.98,2.0,-0.26564,0.00011,25.67776]
[1777828806999,36.52,78722.83,2.0,-0.26521,0.00011,25.65768]
[1777828814832,36.52,78725.15,2.0,-0.26496,0.00011,25.64602]
[1777828817313,36.52,78725.96,2.0,-0.26487,0.00011,25.64181]
[1777828817941,36.52,78726.43,2.0,-0.26481,0.00011,25.6394]
[1777828817984,36.52,78726.43,2.0,-0.26481,0.00011,25.6394]
[1777828818533,36.52,78726.43,2.0,-0.26481,0.00011,25.6394]
[1777828818564,36.52,78726.43,2.0,-0.26481,0.00011,25.6394]
[1777828823431,36.52,78724.49,2.0,-0.26504,0.00011,25.64999]
[1777828823468,36.52,78724.49,2.0,-0.26504,0.00011,25.64999]
[1777828828931,36.52,78725.09,2.0,-0.26498,0.00011,25.64733]
[1777828838997,36.53,78725.4,2.0,-0.26494,0.00011,25.64296]
[1777828840375,36.53,78725.4,2.0,-0.26494,0.00011,25.64296]
[1777828840450,36.53,78725.4,2.0,-0.26494,0.00011,25.64296]
[1777828842652,36.53,78718.24,2.0,-0.26577,0.00011,25.68105]
[1777828842673,36.53,78713.55,2.0,-0.2663,0.00011,25.70587]
[1777828843188,36.53,78713.55,2.0,-0.2663,0.00011,25.70587]
[1777828846400,36.53,78714.1,2.0,-0.26624,0.00011,25.70294]
[1777828850527,36.53,78717.71,2.0,-0.26583,0.00011,25.68386]
[1777828850588,36.53,78720.93,2.0,-0.26546,0.00011,25.66681]
[1777828857129,36.53,78727.89,2.0,-0.26467,0.00011,25.63021]
[1777828857973,36.53,78727.89,2.0,-0.26467,0.00011,25.63021]
[1777828858540,36.53,78727.89,2.0,-0.26467,0.00011,25.63021]
[1777828859371,36.53,78729.17,2.0,-0.26452,0.00011,25.62347]
[1777828859407,36.53,78729.17,2.0,-0.26452,0.00011,25.62347]
[1777828865186,36.53,78729.03,2.0,-0.26455,0.00011,25.62461]
[1777828870220,36.53,78731.31,2.0,-0.26429,0.00011,25.61276]
[1777828875255,36.53,78732.68,2.0,-0.26414,0.00011,25.60581]
[1777828881360,36.53,78732.29,2.0,-0.26419,0.00011,25.60816]
[1777828883672,36.53,78731.15,2.0,-0.26433,0.00011,25.61442]
[1777828889276,36.53,78730.96,2.0,-0.26435,0.00011,25.61575]
[1777828895041,36.54,78732.07,2.0,-0.26421,0.00011,25.60672]
[1777828895069,36.54,78732.07,2.0,-0.26421,0.00011,25.60672]
[1777828895470,36.54,78732.07,2.0,-0.26421,0.00011,25.60672]
[1777828898874,36.54,78721.57,2.0,-0.26542,0.00011,25.66287]
[1777828898908,36.54,78721.57,2.0,-0.26542,0.00011,25.66287]
[1777828899426,36.54,78717.83,2.0,-0.26585,0.00011,25.68268]
[1777828900436,36.54,78717.83,2.0,-0.26585,0.00011,25.68268]
[1777828900463,36.54,78717.83,2.0,-0.26585,0.00011,25.68268]
[1777828900563,36.54,78716.21,2.0,-0.26604,0.00011,25.69123]
[1777828901268,36.54,78716.21,2.0,-0.26604,0.00011,25.69123]
[1777828901801,36.54,78716.7,2.0,-0.26598,0.00011,25.68859]
[1777828904671,36.54,78717.31,2.0,-0.26591,0.00011,25.68534]
[1777828904764,36.54,78717.31,2.0,-0.26591,0.00011,25.68534]
[1777828911238,36.54,78718.85,2.0,-0.26573,0.00011,25.67703]
[1777828911780,36.54,78718.85,2.0,-0.26573,0.00011,25.67703]
[1777828913390,36.54,78719.44,2.0,-0.26566,0.00011,25.67386]
[1777828913476,36.54,78719.44,2.0,-0.26566,0.00011,25.67384]
[1777828916495,36.54,78719.44,2.0,-0.26566,0.00011,25.67382]
[1777828916853,36.54,78719.44,2.0,-0.26566,0.00011,25.67382]
[1777828916593,36.54,78720.84,2.0,-0.2655,0.00011,25.66636]
[1777828917553,36.54,78721.07,2.0,-0.26547,0.00011,25.66512]
[1777828922587,36.54,78721.92,2.0,-0.26537,0.00011,25.66052]
[1777828927625,36.54,78721.92,2.0,-0.26537,0.00011,25.66052]
[1777828933748,36.54,78726.24,2.0,-0.26488,0.00011,25.63746]
[1777828939095,36.53,78724.25,2.0,-0.2651,0.00011,25.64798]
[1777828939143,36.53,78724.25,2.0,-0.2651,0.00011,25.64798]
[1777828941720,36.54,78735.12,2.0,-0.26386,0.00011,25.59025]
[1777828946756,36.54,78735.59,2.0,-0.26381,0.00011,25.58804]
[1777828952797,36.54,78736.29,2.0,-0.26372,0.00011,25.58133]
[1777828957833,36.54,78736.16,2.0,-0.26375,0.00011,25.58252]
[1777828962868,36.54,78740.63,2.0,-0.26325,0.00011,25.55927]
[1777828964467,36.54,78739.46,2.0,-0.26338,0.00011,25.56562]
[1777828965514,36.54,78738.72,2.0,-0.26347,0.00011,25.56967]
[1777828967669,36.54,78738.79,2.0,-0.26346,0.00011,25.5693]
[1777828967699,36.54,78738.79,2.0,-0.26346,0.00011,25.5693]
[1777828969719,36.54,78740.46,2.0,-0.26328,0.00011,25.56085]
[1777828969745,36.54,78740.46,2.0,-0.26328,0.00011,25.56085]
[1777828969853,36.54,78740.46,2.0,-0.26328,0.00011,25.56085]
[1777828969926,36.54,78746.47,2.0,-0.2626,0.00011,25.52892]
[1777828974953,36.55,78752.96,2.0,-0.26188,0.00011,25.49505]
[1777828980526,36.55,78749.21,2.0,-0.26232,0.00011,25.51577]
[1777828986629,36.55,78749.07,2.0,-0.26235,0.00011,25.51735]
[1777828992431,36.56,78751.79,2.0,-0.26206,0.00011,25.5038]
[1777828998114,36.56,78753.47,2.0,-0.26188,0.00011,25.49564]
[1777829003150,36.56,78758.49,2.0,-0.26133,0.00011,25.46952]
[1777829008609,36.57,78763.77,2.0,-0.26075,0.00011,25.44192]
[1777829009074,36.57,78767.58,2.0,-0.26032,0.00011,25.42186]
[1777829009192,36.57,78767.58,2.0,-0.26032,0.00011,25.42186]
[1777829013347,36.57,78770.43,2.0,-0.25999,0.00011,25.40379]
[1777829013392,36.57,78770.43,2.0,-0.25999,0.00011,25.40379]
[1777829014968,36.57,78770.25,2.0,-0.26002,0.00011,25.40499]
[1777829015913,36.57,78770.25,2.0,-0.26002,0.00011,25.40499]
[1777829015975,36.57,78768.68,2.0,-0.26021,0.00011,25.41411]
[1777829020996,36.58,78768.89,2.0,-0.2602,0.00011,25.41387]
[1777829024903,36.58,78770.57,2.0,-0.26003,0.00011,25.4058]
[1777829029929,36.59,78780.11,2.0,-0.25898,0.00011,25.35576]
[1777829033952,36.59,78782.08,2.0,-0.25878,0.00011,25.34631]
[1777829035434,36.59,78783.05,2.0,-0.25868,0.00011,25.34137]
[1777829035480,36.59,78768.61,2.0,-0.26032,0.00011,25.41948]
[1777829041498,36.6,78767.47,2.0,-0.26047,0.00011,25.42671]
[1777829044920,36.6,78766.52,2.0,-0.26059,0.00011,25.43247]
[1777829044995,36.6,78766.52,2.0,-0.26059,0.00011,25.43247]
[1777829045606,36.6,78767.5,2.0,-0.26048,0.00011,25.42742]
[1777829048642,36.6,78775.75,2.0,-0.25956,0.00011,25.38377]
[1777829049508,36.6,78772.77,2.0,-0.2599,0.00011,25.40008]
[1777829055516,36.61,78773.97,2.0,-0.2598,0.00011,25.39537]
[1777829060818,36.61,78775.43,2.0,-0.25966,0.00011,25.38849]
[1777829060966,36.61,78775.43,2.0,-0.25966,0.00011,25.38849]
[1777829066234,36.62,78783.32,2.0,-0.2588,0.00011,25.34756]
[1777829072350,36.63,78784.1,2.0,-0.25873,0.00011,25.34173]
[1777829077525,36.63,78784.31,2.0,-0.25873,0.00011,25.3418]
[1777829083713,36.64,78786.38,2.0,-0.25854,0.00011,25.33304]
[1777829088748,36.64,78784.97,2.0,-0.25873,0.00011,25.34215]
[1777829094868,36.65,78783.34,2.0,-0.25894,0.00011,25.35234]
[1777829100832,36.66,78781.47,2.0,-0.25919,0.00011,25.36427]
[1777829108359,36.66,78783.62,2.0,-0.25897,0.00011,25.3537]
[1777829113927,36.67,78785.55,2.0,-0.2588,0.00011,25.3457]
[1777829121981,36.68,78785.86,2.0,-0.25881,0.00011,25.34642]
[1777829127017,36.68,78785.22,2.0,-0.25891,0.00011,25.35116]
[1777829133061,36.69,78790.47,2.0,-0.25832,0.00011,25.32083]
[1777829138094,36.69,78790.01,2.0,-0.25841,0.00011,25.325]
[1777829143128,36.7,78790.94,2.0,-0.25833,0.00011,25.32141]
[1777829148164,36.7,78790.42,2.0,-0.25842,0.00011,25.3256]
[1777829153629,36.71,78798.57,2.0,-0.25753,0.00011,25.28306]
[1777829155644,36.71,78797.92,2.0,-0.25761,0.00011,25.28689]
[1777829155675,36.71,78797.92,2.0,-0.25761,0.00011,25.28689]
[1777829155702,36.71,78797.92,2.0,-0.25761,0.00011,25.28689]
[1777829155741,36.71,78797.92,2.0,-0.25761,0.00011,25.28689]
[1777829155797,36.71,78797.76,2.0,-0.25763,0.00011,25.28807]
[1777829158064,36.71,78802.51,2.0,-0.25711,0.00011,25.26271]
[1777829158956,36.71,78806.95,2.0,-0.25661,0.00011,25.23855]
[1777829161622,36.71,78806.26,2.0,-0.25668,0.00011,25.24223]
[1777829161667,36.71,78806.26,2.0,-0.25668,0.00011,25.24223]
[1777829161680,36.71,78793.56,2.0,-0.25811,0.00011,25.31106]
[1777829163382,36.71,78793.56,2.0,-0.25812,0.00011,25.31136]
[1777829168799,36.72,78788.91,2.0,-0.25866,0.00011,25.33753]
[1777829168833,36.72,78788.91,2.0,-0.25866,0.00011,25.33753]
[1777829168843,36.72,78787.95,2.0,-0.25878,0.00011,25.34324]
[1777829174174,36.72,78779.89,2.0,-0.25971,0.00011,25.3875]
[1777829174349,36.72,78781.87,2.0,-0.25949,0.00011,25.37731]
[1777829181397,36.73,78782.11,2.0,-0.2595,0.00011,25.37756]
[1777829186895,36.73,78782.58,2.0,-0.25945,0.00011,25.37548]
[1777829193910,36.74,78787.3,2.0,-0.25895,0.00011,25.34905]
[1777829199064,36.74,78789.56,2.0,-0.25871,0.00011,25.33785]
[1777829205181,36.75,78787.6,2.0,-0.25896,0.00011,25.34991]
[1777829214631,36.76,78781.2,2.0,-0.25974,0.00011,25.38696]
[1777829219666,36.76,78779.42,2.0,-0.25996,0.00011,25.39768]
[1777829222047,36.76,78771.64,2.0,-0.26084,0.00011,25.43951]
[1777829222079,36.76,78771.64,2.0,-0.26084,0.00011,25.43951]
[1777829223061,36.77,78763.05,2.0,-0.26182,0.00011,25.48571]
[1777829223136,36.77,78762.43,2.0,-0.26189,0.00011,25.48915]
[1777829228478,36.77,78763.64,2.0,-0.26176,0.00011,25.4831]
[1777829230437,36.77,78765.49,2.0,-0.26156,0.00011,25.47363]
[1777829230524,36.77,78765.49,2.0,-0.26156,0.00011,25.47363]
[1777829230528,36.77,78765.49,2.0,-0.26156,0.00011,25.47363]
[1777829230840,36.77,78765.49,2.0,-0.26156,0.00011,25.47363]
[1777829231436,36.77,78756.86,2.0,-0.26254,0.00011,25.51965]
[1777829231983,36.77,78756.86,2.0,-0.26254,0.00011,25.51965]
[1777829232952,36.77,78748.61,2.0,-0.26348,0.00011,25.56352]
[1777829232956,36.77,78748.61,2.0,-0.26348,0.00011,25.56352]
[1777829233175,36.77,78748.89,2.0,-0.26345,0.00011,25.56214]
[1777829233245,36.77,78748.89,2.0,-0.26345,0.00011,25.56214]
[1777829233257,36.77,78748.89,2.0,-0.26345,0.00011,25.56214]
[1777829233287,36.77,78748.89,2.0,-0.26345,0.00011,25.56214]
[1777829233636,36.77,78748.89,2.0,-0.26345,0.00011,25.56214]
[1777829234193,36.77,78749.13,2.0,-0.26342,0.00011,25.5609]
[1777829234440,36.77,78749.13,2.0,-0.26342,0.00011,25.5609]
[1777829235106,36.77,78749.13,2.0,-0.26342,0.00011,25.5609]
[1777829235145,36.77,78749.13,2.0,-0.26342,0.00011,25.5609]
[1777829235233,36.77,78749.24,2.0,-0.26341,0.00011,25.56036]
[1777829235273,36.77,78749.24,2.0,-0.26341,0.00011,25.56036]
[1777829235931,36.77,78750.28,2.0,-0.26329,0.00011,25.55485]
[1777829236906,36.77,78750.28,2.0,-0.26329,0.00011,25.55485]
[1777829237231,36.77,78751.85,2.0,-0.26312,0.00011,25.54662]
[1777829237290,36.77,78751.85,2.0,-0.26312,0.00011,25.54662]
[1777829237306,36.77,78751.85,2.0,-0.26312,0.00011,25.54662]
[1777829239306,36.77,78751.5,2.0,-0.26316,0.00011,25.54861]
[1777829239312,36.77,78751.5,2.0,-0.26316,0.00011,25.54861]
[1777829239343,36.77,78751.5,2.0,-0.26316,0.00011,25.54861]
[1777829239809,36.77,78751.5,2.0,-0.26316,0.00011,25.54861]
[1777829244844,36.77,78750.62,2.0,-0.26327,0.00011,25.55362]
[1777829247675,36.77,78751.27,2.0,-0.2632,0.00011,25.55033]
[1777829247773,36.77,78751.27,2.0,-0.2632,0.00011,25.55033]
[1777829247885,36.77,78751.27,2.0,-0.2632,0.00011,25.55033]
[1777829247891,36.77,78751.27,2.0,-0.2632,0.00011,25.55033]
[1777829247904,36.77,78754.7,2.0,-0.26281,0.00011,25.53223]
[1777829249290,36.77,78758.27,2.0,-0.26241,0.00011,25.51337]
[1777829249386,36.77,78758.27,2.0,-0.26241,0.00011,25.51337]
[1777829249785,36.77,78758.27,2.0,-0.26241,0.00011,25.51337]
[1777829253714,36.78,78759.05,2.0,-0.26231,0.00011,25.50634]
[1777829256555,36.78,78757.65,2.0,-0.26248,0.00011,25.51419]
[1777829256982,36.78,78757.65,2.0,-0.26248,0.00011,25.51419]
[1777829261986,36.78,78756.58,2.0,-0.26261,0.00011,25.52068]
[1777829266999,36.78,78754.95,2.0,-0.26281,0.00011,25.53]
[1777829272018,36.79,78753.67,2.0,-0.26297,0.00011,25.53743]
[1777829277049,36.79,78752.55,2.0,-0.26311,0.00011,25.54399]
[1777829282062,36.79,78751.66,2.0,-0.26322,0.00011,25.54931]
[1777829287092,36.79,78750.66,2.0,-0.26335,0.00011,25.5552]
[1777829292116,36.8,78749.62,2.0,-0.26348,0.00011,25.56127]
[1777829296886,36.8,78743.82,2.0,-0.26415,0.00011,25.59245]
[1777829301797,36.8,78739.49,2.0,-0.26464,0.00011,25.61549]
[1777829304884,36.8,78741.61,2.0,-0.2644,0.00011,25.60449]
[1777829308497,36.8,78742.28,2.0,-0.26433,0.00011,25.60114]
[1777829308526,36.8,78742.28,2.0,-0.26433,0.00011,25.60114]
[1777829309301,36.8,78739.95,2.0,-0.2646,0.00011,25.61345]
[1777829314505,36.8,78741.44,2.0,-0.26441,0.00011,25.60227]
[1777829314606,36.8,78743.32,2.0,-0.2642,0.00011,25.59236]
[1777829315699,36.8,78743.32,2.0,-0.2642,0.00011,25.59236]
[1777829315780,36.8,78742.8,2.0,-0.26426,0.00011,25.59512]
[1777829321385,36.8,78746.66,2.0,-0.26382,0.00011,25.57472]
[1777829326421,36.8,78749.28,2.0,-0.26352,0.00011,25.56084]
[1777829334897,36.8,78751.49,2.0,-0.26327,0.00011,25.54906]
[1777829341318,36.8,78754.14,2.0,-0.26297,0.00011,25.53495]
[1777829346354,36.8,78755.03,2.0,-0.26286,0.00011,25.5301]
[1777829346361,36.8,78755.03,2.0,-0.26286,0.00011,25.5301]
[1777829346401,36.8,78755.03,2.0,-0.26286,0.00011,25.5301]
[1777829347008,36.8,78755.03,2.0,-0.26286,0.00011,25.5301]
[1777829347165,36.8,78755.25,2.0,-0.26284,0.00011,25.5289]
[1777829348361,36.8,78755.83,2.0,-0.26277,0.00011,25.5258]
[1777829348371,36.8,78755.83,2.0,-0.26277,0.00011,25.5258]
[1777829348376,36.8,78755.83,2.0,-0.26277,0.00011,25.52577]
[1777829355037,36.8,78755.14,2.0,-0.26284,0.00011,25.52924]
[1777829361666,36.8,78756.55,2.0,-0.26268,0.00011,25.52147]
[1777829368716,36.8,78756.98,2.0,-0.26263,0.00011,25.51892]
[1777829375179,36.79,78758.81,2.0,-0.26239,0.00011,25.50559]
[1777829380802,36.79,78759.76,2.0,-0.26228,0.00011,25.50032]
[1777829385905,36.79,78759.43,2.0,-0.26232,0.00011,25.50191]
[1777829392887,36.79,78759.28,2.0,-0.26233,0.00011,25.50236]
[1777829399938,36.79,78755.76,2.0,-0.26272,0.00011,25.5207]
[1777829405388,36.79,78751.09,2.0,-0.26324,0.00011,25.54518]
[1777829411018,36.79,78749.67,2.0,-0.2634,0.00011,25.55249]
[1777829417381,36.79,78747.35,2.0,-0.26366,0.00011,25.56456]
[1777829417414,36.79,78747.35,2.0,-0.26366,0.00011,25.56456]
[1777829417430,36.79,78747.35,2.0,-0.26366,0.00011,25.56452]
[1777829418875,36.79,78746.46,2.0,-0.26376,0.00011,25.56919]
[1777829418913,36.79,78746.46,2.0,-0.26376,0.00011,25.56919]
[1777829420214,36.79,78746.46,2.0,-0.26376,0.00011,25.56915]
[1777829423644,36.79,78744.05,2.0,-0.26403,0.00011,25.58173]
[1777829428673,36.79,78741.58,2.0,-0.2643,0.00011,25.5945]
[1777829433673,36.78,78741.39,2.0,-0.2643,0.00011,25.59186]
[1777829436504,36.78,78740.54,2.0,-0.26439,0.00011,25.59619]
[1777829437204,36.78,78740.54,2.0,-0.26439,0.00011,25.59619]
[1777829439215,36.78,78736.97,2.0,-0.2648,0.00011,25.61491]
[1777829442799,36.78,78738.91,2.0,-0.26457,0.00011,25.6045]
[1777829445639,36.78,78742.25,2.0,-0.26419,0.00011,25.58673]
[1777829446269,36.78,78742.05,2.0,-0.26421,0.00011,25.58776]
[1777829448860,36.78,78741.91,2.0,-0.26423,0.00011,25.58843]
[1777829449290,36.78,78743.41,2.0,-0.26406,0.00011,25.58048]
[1777829449787,36.78,78743.41,2.0,-0.26406,0.00011,25.58048]
[1777829450528,36.78,78750.68,2.0,-0.26323,0.00011,25.54199]
[1777829450567,36.78,78750.68,2.0,-0.26323,0.00011,25.54199]
[1777829450987,36.78,78750.68,2.0,-0.26323,0.00011,25.54199]
[1777829451755,36.78,78754.9,2.0,-0.26275,0.00011,25.51964]
[1777829451762,36.78,78754.9,2.0,-0.26275,0.00011,25.51964]
[1777829452309,36.78,78754.8,2.0,-0.26276,0.00011,25.52021]
[1777829457349,36.78,78754.59,2.0,-0.26279,0.00011,25.52149]
[1777829457752,36.78,78754.59,2.0,-0.26279,0.00011,25.52149]
[1777829457816,36.78,78754.59,2.0,-0.26279,0.00011,25.52149]
[1777829461945,36.78,78753.87,2.0,-0.26287,0.00011,25.52535]
[1777829462109,36.78,78753.87,2.0,-0.26287,0.00011,25.52535]
[1777829462378,36.78,78754.24,2.0,-0.26283,0.00011,25.52341]
[1777829463820,36.78,78755.26,2.0,-0.26272,0.00011,25.518]
[1777829463885,36.78,78755.71,2.0,-0.26267,0.00011,25.51562]
[1777829467991,36.78,78756.17,2.0,-0.26261,0.00011,25.51321]
[1777829468421,36.78,78756.38,2.0,-0.26259,0.00011,25.51211]
[1777829475879,36.78,78757.44,2.0,-0.26247,0.00011,25.50653]
[1777829480409,36.78,78757.44,2.0,-0.26247,0.00011,25.50653]
[1777829480498,36.78,78759.34,2.0,-0.26226,0.00011,25.49647]
[1777829485951,36.78,78759.34,2.0,-0.26226,0.00011,25.4965]
[1777829491440,36.78,78759.34,2.0,-0.26226,0.00011,25.49652]
[1777829500643,36.78,78760.9,2.0,-0.26206,0.00011,25.48489]
[1777829506092,36.78,78761.87,2.0,-0.26195,0.00011,25.47976]
[1777829516161,36.78,78759.63,2.0,-0.26221,0.00011,25.49158]
[1777829521793,36.78,78760.74,2.0,-0.26208,0.00011,25.48559]
[1777829526828,36.78,78761.28,2.0,-0.26202,0.00011,25.48266]
[1777829531863,36.78,78763.86,2.0,-0.26172,0.00011,25.46893]
[1777829537905,36.78,78764.31,2.0,-0.26168,0.00011,25.46659]
[1777829544338,36.78,78764.81,2.0,-0.26162,0.00011,25.46397]
[1777829549989,36.78,78763.61,2.0,-0.26176,0.00011,25.47047]
[1777829555025,36.78,78763.72,2.0,-0.26173,0.00011,25.46655]
[1777829560059,36.78,78763.73,2.0,-0.26173,0.00011,25.46656]
[1777829564763,36.78,78764.0,2.0,-0.2617,0.00011,25.46518]
[1777829564784,36.78,78764.0,2.0,-0.2617,0.00011,25.46518]
[1777829565373,36.78,78764.0,2.0,-0.2617,0.00011,25.46518]
[1777829565469,36.78,78766.4,2.0,-0.26143,0.00011,25.45244]
[1777829570473,36.79,78766.86,2.0,-0.26138,0.00011,25.45012]
[1777829573205,36.79,78766.88,2.0,-0.26138,0.00011,25.45012]
[1777829574158,36.79,78766.88,2.0,-0.26138,0.00011,25.45016]
[1777829579280,36.79,78766.02,2.0,-0.26148,0.00011,25.45485]
[1777829579570,36.79,78766.05,2.0,-0.26148,0.00011,25.45481]
[1777829585399,36.79,78764.67,2.0,-0.26164,0.00011,25.46233]
[1777829587074,36.79,78766.3,2.0,-0.26145,0.00011,25.45377]
[1777829588482,36.79,78766.75,2.0,-0.26141,0.00011,25.45144]
[1777829594311,36.79,78773.78,2.0,-0.26062,0.00011,25.41453]
[1777829601349,36.79,78772.06,2.0,-0.26084,0.00011,25.42496]
[1777829606384,36.8,78772.49,2.0,-0.26081,0.00011,25.42334]
[1777829612426,36.8,78772.3,2.0,-0.26083,0.00011,25.4218]
[1777829616589,36.8,78772.3,2.0,-0.26083,0.00011,25.4218]
[1777829616834,36.8,78771.84,2.0,-0.26089,0.00011,25.42495]
[1777829619277,36.8,78768.18,2.0,-0.26131,0.00011,25.4446]
[1777829619303,36.8,78768.18,2.0,-0.26131,0.00011,25.4446]
[1777829619333,36.8,78768.18,2.0,-0.26131,0.00011,25.4446]
[1777829624511,36.81,78767.55,2.0,-0.26139,0.00011,25.44865]
[1777829629548,36.81,78768.37,2.0,-0.26131,0.00011,25.44499]
[1777829636595,36.81,78768.36,2.0,-0.26133,0.00011,25.44587]
[1777829647074,36.82,78768.29,2.0,-0.26136,0.00011,25.4474]
[1777829653617,36.82,78768.01,2.0,-0.26141,0.00011,25.44946]
[1777829667214,36.82,78767.92,2.0,-0.26145,0.00011,25.45164]
[1777829672976,36.83,78767.89,2.0,-0.26145,0.00011,25.44894]
[1777829678889,36.83,78768.92,2.0,-0.26135,0.00011,25.44424]
[1777829683924,36.83,78768.49,2.0,-0.26141,0.00011,25.44709]
[1777829690053,36.83,78768.92,2.0,-0.26137,0.00011,25.44526]
[1777829697425,36.84,78768.72,2.0,-0.26141,0.00011,25.44734]
[1777829703059,36.84,78768.72,2.0,-0.26142,0.00011,25.44801]
[1777829708094,36.84,78768.59,2.0,-0.26145,0.00011,25.44925]
[1777829713131,36.84,78768.39,2.0,-0.26148,0.00011,25.45086]
[1777829720183,36.85,78768.27,2.0,-0.26151,0.00011,25.45225]
[1777829725203,36.85,78768.04,2.0,-0.26154,0.00011,25.4539]
[1777829733273,36.85,78768.42,2.0,-0.2615,0.00011,25.44944]
[1777829738309,36.85,78768.21,2.0,-0.26154,0.00011,25.45109]
[1777829740062,36.85,78768.12,2.0,-0.26155,0.00011,25.45167]
[1777829740121,36.85,78768.12,2.0,-0.26155,0.00011,25.45167]
[1777829741932,36.86,78777.92,2.0,-0.26045,0.00011,25.39972]
[1777829751431,36.86,78779.8,2.0,-0.26027,0.00011,25.39129]
[1777829752293,36.86,78780.18,2.0,-0.26023,0.00011,25.38945]
[1777829752361,36.86,78780.18,2.0,-0.26023,0.00011,25.38945]
[1777829752391,36.86,78780.18,2.0,-0.26023,0.00011,25.38945]
[1777829752510,36.86,78780.18,2.0,-0.26023,0.00011,25.38945]
[1777829752569,36.86,78782.5,2.0,-0.25997,0.00011,25.3772]
[1777829753339,36.86,78782.5,2.0,-0.25997,0.00011,25.3772]
[1777829753393,36.86,78782.5,2.0,-0.25997,0.00011,25.3772]
[1777829753417,36.86,78782.5,2.0,-0.25997,0.00011,25.3772]
[1777829754238,36.86,78787.09,2.0,-0.25946,0.00011,25.3528]
[1777829754569,36.86,78787.09,2.0,-0.25946,0.00011,25.3528]
[1777829754753,36.86,78788.86,2.0,-0.25927,0.00011,25.34366]
[1777829759774,36.87,78789.67,2.0,-0.25919,0.00011,25.34007]
[1777829764807,36.87,78791.71,2.0,-0.25898,0.00011,25.33008]
[1777829769816,36.87,78792.32,2.0,-0.25893,0.00011,25.32774]
[1777829774473,36.88,78792.61,2.0,-0.25891,0.00011,25.32709]
[1777829774547,36.88,78792.61,2.0,-0.25891,0.00011,25.32709]
[1777829774576,36.88,78792.61,2.0,-0.25891,0.00011,25.32709]
[1777829774649,36.88,78788.39,2.0,-0.25939,0.00011,25.34967]
[1777829777135,36.88,78784.34,2.0,-0.25985,0.00011,25.37164]
[1777829782686,36.88,78782.41,2.0,-0.26008,0.00011,25.38258]
[1777829782734,36.88,78782.41,2.0,-0.26008,0.00011,25.38258]
[1777829782808,36.88,78781.74,2.0,-0.26016,0.00011,25.38641]
[1777829788658,36.88,78778.23,2.0,-0.26057,0.00011,25.40585]
[1777829788921,36.88,78778.23,2.0,-0.26057,0.00011,25.40585]
[1777829788950,36.88,78778.23,2.0,-0.26057,0.00011,25.40585]
[1777829789667,36.88,78776.73,2.0,-0.26074,0.00011,25.41394]
[1777829794703,36.89,78778.46,2.0,-0.26054,0.00011,25.40184]
[1777829799756,36.89,78779.87,2.0,-0.26038,0.00011,25.39462]
[1777829800478,36.89,78780.38,2.0,-0.26033,0.00011,25.3921]
[1777829800502,36.89,78780.38,2.0,-0.26033,0.00011,25.3921]
[1777829800744,36.89,78780.38,2.0,-0.26033,0.00011,25.39219]
[1777829804454,36.89,78780.65,2.0,-0.26031,0.00011,25.39105]
[1777829804773,36.89,78783.63,2.0,-0.25997,0.00011,25.37528]
[1777829805191,36.89,78783.63,2.0,-0.25997,0.00011,25.37528]
[1777829805779,36.89,78784.69,2.0,-0.25986,0.00011,25.36974]
[1777829806629,36.89,78784.69,2.0,-0.25986,0.00011,25.36974]
[1777829806786,36.89,78785.3,2.0,-0.25979,0.00011,25.36662]
[1777829807285,36.89,78785.3,2.0,-0.25979,0.00011,25.36662]
[1777829807793,36.89,78785.32,2.0,-0.25979,0.00011,25.36664]
[1777829812828,36.89,78787.26,2.0,-0.25959,0.00011,25.35699]
[1777829817862,36.9,78787.16,2.0,-0.25961,0.00011,25.35823]
[1777829826179,36.9,78787.05,2.0,-0.25964,0.00011,25.35938]
[1777829832049,36.9,78786.96,2.0,-0.25967,0.00011,25.36113]
[1777829832362,36.9,78786.96,2.0,-0.25967,0.00011,25.36113]
[1777829832478,36.9,78786.96,2.0,-0.25967,0.00011,25.36113]
[1777829832511,36.9,78786.96,2.0,-0.25967,0.00011,25.36113]
[1777829832711,36.9,78786.96,2.0,-0.25967,0.00011,25.36113]
[1777829832859,36.9,78787.13,2.0,-0.25966,0.00011,25.36051]
[1777829833653,36.9,78787.13,2.0,-0.25966,0.00011,25.36051]
[1777829833678,36.9,78787.13,2.0,-0.25966,0.00011,25.36051]
[1777829833694,36.9,78787.13,2.0,-0.25966,0.00011,25.36051]
[1777829833837,36.9,78798.12,2.0,-0.25842,0.00011,25.30159]
[1777829834058,36.9,78798.12,2.0,-0.25842,0.00011,25.30159]
[1777829834070,36.9,78809.65,2.0,-0.25713,0.00011,25.23969]
[1777829835498,36.9,78809.65,2.0,-0.25713,0.00011,25.23969]
[1777829835862,36.9,78810.76,2.0,-0.25701,0.00011,25.23354]
[1777829843039,36.9,78814.52,2.0,-0.25657,0.00011,25.21264]
[1777829848479,36.9,78821.81,2.0,-0.25575,0.00011,25.17281]
[1777829856244,36.9,78823.87,2.0,-0.25549,0.00011,25.15777]
[1777829862172,36.89,78827.34,2.0,-0.25509,0.00011,25.1381]
[1777829867831,36.89,78828.85,2.0,-0.25492,0.00011,25.12952]
[1777829868451,36.89,78829.12,2.0,-0.25488,0.00011,25.12786]
[1777829868525,36.89,78829.15,2.0,-0.25488,0.00011,25.12769]
[1777829869437,36.89,78829.15,2.0,-0.25488,0.00011,25.12769]
[1777829869480,36.89,78823.16,2.0,-0.25554,0.00011,25.16001]
[1777829870301,36.89,78823.16,2.0,-0.25554,0.00011,25.16001]
[1777829870338,36.89,78823.16,2.0,-0.25554,0.00011,25.16001]
[1777829870608,36.89,78823.16,2.0,-0.25554,0.00011,25.16001]
[1777829870685,36.89,78820.99,2.0,-0.25578,0.00011,25.17164]
[1777829874235,36.89,78818.18,2.0,-0.25609,0.00011,25.1864]
[1777829874362,36.89,78817.58,2.0,-0.25615,0.00011,25.18949]
[1777829878982,36.89,78817.43,2.0,-0.25616,0.00011,25.1897]
[1777829879029,36.89,78817.43,2.0,-0.25616,0.00011,25.1897]
[1777829881032,36.89,78814.96,2.0,-0.25643,0.00011,25.20273]
[1777829881138,36.89,78814.96,2.0,-0.25643,0.00011,25.20273]
[1777829881174,36.89,78814.96,2.0,-0.25643,0.00011,25.20273]
[1777829881193,36.89,78814.96,2.0,-0.25643,0.00011,25.20273]
[1777829886888,36.88,78814.3,2.0,-0.25648,0.00011,25.20545]
[1777829887120,36.88,78814.3,2.0,-0.25648,0.00011,25.20545]
[1777829887209,36.88,78814.3,2.0,-0.25648,0.00011,25.20512]
[1777829893235,36.88,78814.32,2.0,-0.25646,0.00011,25.20434]
[1777829896917,36.88,78813.51,2.0,-0.25654,0.00011,25.20803]
[1777829896958,36.88,78813.7,2.0,-0.25651,0.00011,25.20666]
[1777829901974,36.87,78815.95,2.0,-0.25625,0.00011,25.19384]
[1777829909505,36.87,78816.02,2.0,-0.25621,0.00011,25.19223]
[1777829914540,36.87,78816.22,2.0,-0.25616,0.00011,25.18699]
[1777829919550,36.86,78818.35,2.0,-0.25591,0.00011,25.17479]
[1777829925617,36.86,78822.46,2.0,-0.25544,0.00011,25.1519]
[1777829930652,36.86,78823.49,2.0,-0.25531,0.00011,25.14584]
[1777829935687,36.86,78825.84,2.0,-0.25504,0.00011,25.13266]
[1777829940037,36.86,78826.15,2.0,-0.255,0.00011,25.13066]
[1777829940051,36.86,78826.15,2.0,-0.255,0.00011,25.13066]
[1777829940896,36.86,78826.54,2.0,-0.25495,0.00011,25.1284]
[1777829942090,36.86,78826.59,2.0,-0.25495,0.00011,25.12805]
[1777829942161,36.86,78826.59,2.0,-0.25495,0.00011,25.12805]
[1777829942183,36.86,78826.59,2.0,-0.25495,0.00011,25.12805]
[1777829942737,36.86,78826.59,2.0,-0.25495,0.00011,25.12805]
[1777829944096,36.86,78830.37,2.0,-0.25453,0.00011,25.10747]
[1777829944751,36.86,78834.24,2.0,-0.25409,0.00011,25.0864]
[1777829949785,36.86,78835.66,2.0,-0.25394,0.00011,25.07866]
[1777829956905,36.86,78834.59,2.0,-0.25406,0.00011,25.08454]
[1777829962374,36.86,78831.69,2.0,-0.25438,0.00011,25.10047]
[1777829967911,36.86,78821.49,2.0,-0.25551,0.00011,25.15564]
[1777829972946,36.86,78807.82,2.0,-0.25702,0.00011,25.2258]
[1777829973777,36.86,78807.82,2.0,-0.25702,0.00011,25.2258]
[1777829973826,36.86,78807.82,2.0,-0.25702,0.00011,25.2258]
[1777829974781,36.85,78807.67,2.0,-0.25703,0.00011,25.2265]
[1777829974960,36.85,78807.14,2.0,-0.25709,0.00011,25.22925]
[1777829976126,36.85,78806.92,2.0,-0.25711,0.00011,25.23032]
[1777829976814,36.85,78806.92,2.0,-0.25711,0.00011,25.23032]
[1777829984936,36.85,78805.36,2.0,-0.25727,0.00011,25.23807]
[1777829985215,36.85,78801.73,2.0,-0.25767,0.00011,25.25705]
[1777829986037,36.85,78801.73,2.0,-0.25766,0.00011,25.25688]
[1777829986509,36.85,78801.73,2.0,-0.25766,0.00011,25.25688]
[1777829987222,36.85,78799.04,2.0,-0.25796,0.00011,25.27116]
[1777829987977,36.85,78799.04,2.0,-0.25796,0.00011,25.27116]
[1777829993216,36.85,78796.25,2.0,-0.25826,0.00011,25.28542]
[1777829999534,36.85,78793.56,2.0,-0.2586,0.00011,25.30169]
[1777830002726,36.85,78792.99,2.0,-0.25867,0.00011,25.30518]
[1777830002727,36.85,78793.54,2.0,-0.25861,0.00011,25.30246]
[1777830006233,36.86,78793.31,2.0,-0.25865,0.00011,25.30436]
[1777830006302,36.86,78792.82,2.0,-0.25871,0.00011,25.30721]
[1777830007139,36.86,78792.82,2.0,-0.25871,0.00011,25.30721]
[1777830007868,36.86,78792.82,2.0,-0.25872,0.00011,25.30743]
[1777830010097,36.86,78791.77,2.0,-0.25883,0.00011,25.31267]
[1777830011488,36.86,78793.86,2.0,-0.25859,0.00011,25.30127]
[1777830015544,36.85,78797.22,2.0,-0.2582,0.00011,25.28259]
[1777830018589,36.85,78793.87,2.0,-0.25856,0.00011,25.29996]
[1777830021185,36.85,78794.06,2.0,-0.25854,0.00011,25.29862]
[1777830026614,36.85,78796.2,2.0,-0.25828,0.00011,25.28639]
[1777830026651,36.85,78796.2,2.0,-0.25828,0.00011,25.28639]
[1777830026715,36.85,78796.78,2.0,-0.25821,0.00011,25.28313]
[1777830028337,36.85,78802.37,2.0,-0.25758,0.00011,25.25282]
[1777830028354,36.85,78802.37,2.0,-0.25758,0.00011,25.25282]
[1777830028658,36.85,78802.37,2.0,-0.25758,0.00011,25.25282]
[1777830028686,36.85,78802.37,2.0,-0.25758,0.00011,25.25282]
[1777830028728,36.85,78804.61,2.0,-0.25733,0.00011,25.24076]
[1777830029792,36.85,78804.61,2.0,-0.25733,0.00011,25.24076]
[1777830030055,36.85,78805.72,2.0,-0.25721,0.00011,25.23501]
[1777830032093,36.85,78806.07,2.0,-0.25716,0.00011,25.23004]
[1777830032724,36.85,78806.68,2.0,-0.2571,0.00011,25.22708]
[1777830037983,36.85,78806.74,2.0,-0.25712,0.00011,25.22806]
[1777830044817,36.86,78808.66,2.0,-0.25693,0.00011,25.21924]
[1777830049889,36.87,78811.87,2.0,-0.2566,0.00011,25.20323]
[1777830056321,36.87,78813.66,2.0,-0.25642,0.00011,25.19451]
[1777830061336,36.87,78814.65,2.0,-0.25633,0.00011,25.19034]
[1777830066601,36.88,78815.53,2.0,-0.25625,0.00011,25.18676]
[1777830071637,36.88,78816.49,2.0,-0.25617,0.00011,25.18257]
[1777830077682,36.88,78816.55,2.0,-0.25618,0.00011,25.18343]
[1777830084092,36.89,78817.34,2.0,-0.25611,0.00011,25.18014]
[1777830084127,36.89,78817.34,2.0,-0.25611,0.00011,25.18014]
[1777830085540,36.89,78815.41,2.0,-0.25634,0.00011,25.19095]
[1777830090773,36.89,78819.04,2.0,-0.25595,0.00011,25.17251]
[1777830092740,36.89,78818.89,2.0,-0.25595,0.00011,25.1701]
[1777830094755,36.9,78818.89,2.0,-0.25597,0.00011,25.1707]
[1777830096804,36.9,78818.89,2.0,-0.25597,0.00011,25.1709]
[1777830100890,36.9,78818.31,2.0,-0.25605,0.00011,25.17463]
[1777830104833,36.9,78818.31,2.0,-0.25605,0.00011,25.17503]
[1777830110909,36.91,78817.87,2.0,-0.25614,0.00011,25.17938]
[1777830117881,36.91,78817.47,2.0,-0.2562,0.00011,25.18213]
[1777830127022,36.92,78816.99,2.0,-0.2563,0.00011,25.18743]
[1777830133504,36.92,78816.77,2.0,-0.25635,0.00011,25.1895]
[1777830141120,36.93,78817.03,2.0,-0.25637,0.00011,25.19061]
[1777830146155,36.94,78815.33,2.0,-0.25658,0.00011,25.20099]
[1777830151190,36.94,78815.4,2.0,-0.25658,0.00011,25.19837]
[1777830156225,36.95,78816.09,2.0,-0.25652,0.00011,25.19586]
[1777830163274,36.95,78816.05,2.0,-0.25656,0.00011,25.19774]
[1777830168515,36.96,78815.94,2.0,-0.25659,0.00011,25.19927]
[1777830176195,36.96,78807.9,2.0,-0.25752,0.00011,25.24404]
[1777830186437,36.97,78804.0,2.0,-0.25802,0.00011,25.26829]
[1777830189210,36.97,78803.59,2.0,-0.25807,0.00011,25.27074]
[1777830190217,36.97,78802.97,2.0,-0.25814,0.00011,25.27431]
[1777830190225,36.98,78801.66,2.0,-0.2583,0.00011,25.28181]
[1777830199258,36.98,78800.88,2.0,-0.2584,0.00011,25.2867]
[1777830199734,36.98,78800.88,2.0,-0.2584,0.00011,25.2867]
[1777830199747,36.98,78800.88,2.0,-0.2584,0.00011,25.2867]
[1777830199750,36.98,78800.88,2.0,-0.2584,0.00011,25.2867]
[1777830199879,36.98,78799.97,2.0,-0.25853,0.00011,25.29295]
[1777830200975,36.98,78799.97,2.0,-0.25853,0.00011,25.29295]
[1777830201489,36.99,78797.88,2.0,-0.25877,0.00011,25.30434]
[1777830202389,36.99,78797.88,2.0,-0.25877,0.00011,25.30455]
[1777830202745,36.99,78797.88,2.0,-0.25877,0.00011,25.30455]
[1777830202783,36.99,78797.88,2.0,-0.25877,0.00011,25.30455]
[1777830202815,36.99,78797.88,2.0,-0.25877,0.00011,25.30455]
[1777830202817,36.99,78797.88,2.0,-0.25877,0.00011,25.30455]
[1777830203242,36.99,78797.21,2.0,-0.25886,0.00011,25.30854]
[1777830208267,36.99,78797.51,2.0,-0.25884,0.00011,25.30794]
[1777830213282,36.99,78797.64,2.0,-0.25883,0.00011,25.30481]
[1777830218309,37.0,78797.56,2.0,-0.25886,0.00011,25.3062]
[1777830221084,37.0,78797.59,2.0,-0.25886,0.00011,25.30641]
[1777830221110,37.0,78797.59,2.0,-0.25886,0.00011,25.30641]
[1777830223114,37.0,78797.59,2.0,-0.25886,0.00011,25.3066]
[1777830223145,37.0,78797.59,2.0,-0.25886,0.00011,25.3066]
[1777830229740,37.01,78797.55,2.0,-0.2589,0.00011,25.30825]
[1777830238804,37.01,78797.54,2.0,-0.25893,0.00011,25.30987]
[1777830246351,37.01,78797.53,2.0,-0.25894,0.00011,25.31043]
[1777830246400,37.01,78797.53,2.0,-0.25894,0.00011,25.31043]
[1777830248323,37.02,78809.27,2.0,-0.25765,0.00011,25.24889]
[1777830253344,37.02,78812.33,2.0,-0.2573,0.00011,25.23196]
[1777830258354,37.01,78813.55,2.0,-0.25715,0.00011,25.22448]
[1777830263377,37.01,78814.54,2.0,-0.25702,0.00011,25.21821]
[1777830268401,37.01,78814.63,2.0,-0.25699,0.00011,25.21678]
[1777830273424,37.0,78814.91,2.0,-0.25692,0.00011,25.21091]
[1777830278434,37.0,78815.26,2.0,-0.25686,0.00011,25.20809]
[1777830283459,37.0,78819.04,2.0,-0.25642,0.00011,25.18688]
[1777830288461,36.99,78819.16,2.0,-0.25639,0.00011,25.18539]
[1777830293478,36.99,78819.84,2.0,-0.2563,0.00011,25.18088]
[1777830298480,36.99,78820.4,2.0,-0.25622,0.00011,25.17703]
[1777830303509,36.98,78818.84,2.0,-0.25638,0.00011,25.18457]
[1777830308537,36.98,78817.24,2.0,-0.25654,0.00011,25.19228]
[1777830313543,36.98,78815.88,2.0,-0.25667,0.00011,25.19869]
[1777830318551,36.97,78815.65,2.0,-0.25668,0.00011,25.19902]
[1777830323551,36.97,78814.19,2.0,-0.25683,0.00011,25.20597]
[1777830328557,36.97,78812.51,2.0,-0.257,0.00011,25.21409]
[1777830333575,36.96,78811.62,2.0,-0.25706,0.00011,25.21454]
[1777830338577,36.96,78811.23,2.0,-0.25708,0.00011,25.21573]
[1777830340281,36.96,78807.35,2.0,-0.25752,0.00011,25.23678]
[1777830340323,36.96,78807.35,2.0,-0.25752,0.00011,25.23678]
[1777830341496,36.96,78801.42,2.0,-0.25819,0.00011,25.26874]
[1777830342012,36.96,78797.8,2.0,-0.2586,0.00011,25.28828]
[1777830344772,36.96,78797.8,2.0,-0.2586,0.00011,25.28861]
[1777830344788,36.96,78797.8,2.0,-0.2586,0.00011,25.28861]
[1777830344796,36.96,78799.23,2.0,-0.25845,0.00011,25.28113]
[1777830346749,36.96,78796.77,2.0,-0.25872,0.00011,25.29445]
[1777830346785,36.96,78796.77,2.0,-0.25872,0.00011,25.29445]
[1777830347202,36.96,78796.77,2.0,-0.25872,0.00011,25.29445]
[1777830347397,36.96,78796.17,2.0,-0.25879,0.00011,25.29755]
[1777830352415,36.96,78794.33,2.0,-0.25898,0.00011,25.30636]
[1777830357424,36.96,78792.41,2.0,-0.25917,0.00011,25.31536]
[1777830362436,36.95,78786.78,2.0,-0.25977,0.00011,25.34386]
[1777830364885,36.95,78785.94,2.0,-0.25985,0.00011,25.3478]
[1777830365390,36.95,78783.18,2.0,-0.26016,0.00011,25.36222]
[1777830366648,36.95,78781.4,2.0,-0.26035,0.00011,25.37141]
[1777830366677,36.95,78781.4,2.0,-0.26035,0.00011,25.37141]
[1777830371873,36.94,78777.52,2.0,-0.26076,0.00011,25.39055]
[1777830373589,36.94,78777.52,2.0,-0.26076,0.00011,25.39055]
[1777830376701,36.93,78776.51,2.0,-0.26084,0.00011,25.39443]
[1777830376821,36.93,78776.51,2.0,-0.26084,0.00011,25.39443]
[1777830377006,36.93,78776.51,2.0,-0.26084,0.00011,25.39443]
[1777830377308,36.93,78778.77,2.0,-0.26059,0.00011,25.38242]
[1777830379093,36.94,78778.77,2.0,-0.26059,0.00011,25.38253]
[1777830379162,36.94,78793.16,2.0,-0.25898,0.00011,25.30593]
[1777830382001,36.94,78792.75,2.0,-0.25903,0.00011,25.30853]
[1777830382042,36.94,78792.75,2.0,-0.25903,0.00011,25.30853]
[1777830384154,36.94,78789.94,2.0,-0.25935,0.00011,25.32394]
[1777830387269,36.94,78788.1,2.0,-0.25957,0.00011,25.33433]
[1777830394906,36.94,78784.17,2.0,-0.26001,0.00011,25.35284]
[1777830399940,36.95,78782.51,2.0,-0.2602,0.00011,25.36185]
[1777830405983,36.95,78781.7,2.0,-0.2603,0.00011,25.36648]
[1777830412424,36.95,78780.23,2.0,-0.26047,0.00011,25.37464]
[1777830418041,36.95,78781.42,2.0,-0.26034,0.00011,25.36851]
[1777830424158,36.95,78780.71,2.0,-0.26043,0.00011,25.37263]
[1777830430151,36.95,78782.22,2.0,-0.26027,0.00011,25.36504]
[1777830436193,36.95,78780.79,2.0,-0.26044,0.00011,25.37306]
[1777830441229,36.95,78779.11,2.0,-0.26063,0.00011,25.3823]
[1777830448923,36.95,78779.39,2.0,-0.2606,0.00011,25.38093]
[1777830454321,36.96,78777.33,2.0,-0.26083,0.00011,25.38912]
[1777830461370,36.96,78777.23,2.0,-0.26085,0.00011,25.39009]
[1777830469482,36.96,78777.87,2.0,-0.26078,0.00011,25.38675]
[1777830475468,36.96,78776.42,2.0,-0.26095,0.00011,25.39515]
[1777830481382,36.96,78775.9,2.0,-0.26102,0.00011,25.39811]
[1777830486545,36.96,78776.8,2.0,-0.26092,0.00011,25.39369]
[1777830491552,36.96,78775.76,2.0,-0.26104,0.00011,25.39946]
[1777830491627,36.96,78775.76,2.0,-0.26104,0.00011,25.39946]
[1777830491637,36.96,78775.76,2.0,-0.26104,0.00011,25.39946]
[1777830492112,36.96,78769.95,2.0,-0.2617,0.00011,25.43026]
[1777830493321,36.96,78769.95,2.0,-0.2617,0.00011,25.43026]
[1777830493377,36.96,78769.95,2.0,-0.2617,0.00011,25.43026]
[1777830495320,36.96,78763.08,2.0,-0.26247,0.00011,25.46658]
[1777830495499,36.96,78762.62,2.0,-0.26252,0.00011,25.46894]
[1777830496106,36.96,78762.62,2.0,-0.26252,0.00011,25.46894]
[1777830496205,36.96,78762.46,2.0,-0.26254,0.00011,25.46979]
[1777830501485,36.96,78757.68,2.0,-0.26308,0.00011,25.49484]
[1777830507345,36.96,78756.92,2.0,-0.26316,0.00011,25.49851]
[1777830512367,36.96,78753.31,2.0,-0.26356,0.00011,25.51718]
[1777830517958,36.96,78747.46,2.0,-0.26419,0.00011,25.54405]
[1777830523194,36.96,78746.61,2.0,-0.26428,0.00011,25.54806]
[1777830529026,36.96,78747.43,2.0,-0.26418,0.00011,25.54356]
[1777830534162,36.96,78748.4,2.0,-0.26407,0.00011,25.53849]
[1777830537435,36.96,78748.41,2.0,-0.26407,0.00011,25.53844]
[1777830537458,36.96,78748.41,2.0,-0.26407,0.00011,25.53844]
[1777830543335,36.96,78750.27,2.0,-0.26387,0.00011,25.52902]
[1777830550995,36.96,78752.35,2.0,-0.26364,0.00011,25.51842]
[1777830551835,36.96,78752.35,2.0,-0.26364,0.00011,25.51842]
[1777830552563,36.96,78752.35,2.0,-0.26364,0.00011,25.51842]
[1777830553149,36.96,78756.76,2.0,-0.26314,0.00011,25.49528]
[1777830553677,36.96,78763.75,2.0,-0.26235,0.00011,25.45838]
[1777830553723,36.96,78763.75,2.0,-0.26235,0.00011,25.45838]
[1777830554175,36.96,78763.75,2.0,-0.26235,0.00011,25.45838]
[1777830554210,36.96,78763.75,2.0,-0.26235,0.00011,25.45838]
[1777830554570,36.96,78768.53,2.0,-0.26182,0.00011,25.43325]
[1777830558109,36.96,78772.57,2.0,-0.26137,0.00011,25.41228]
[1777830558128,36.96,78772.57,2.0,-0.26137,0.00011,25.41228]
[1777830558158,36.96,78772.57,2.0,-0.26137,0.00011,25.41228]
[1777830558289,36.96,78772.56,2.0,-0.26137,0.00011,25.41233]
[1777830563475,36.97,78772.66,2.0,-0.26138,0.00011,25.41272]
[1777830571137,36.97,78772.41,2.0,-0.26141,0.00011,25.41172]
[1777830576349,36.97,78771.98,2.0,-0.26147,0.00011,25.4146]
[1777830582215,36.98,78773.09,2.0,-0.26137,0.00011,25.40977]
[1777830587326,36.98,78775.84,2.0,-0.26107,0.00011,25.39582]
[1777830593973,36.98,78778.22,2.0,-0.26082,0.00011,25.38413]
[1777830599334,36.99,78780.38,2.0,-0.2606,0.00011,25.37373]
[1777830604370,36.99,78781.87,2.0,-0.26045,0.00011,25.36655]
[1777830611297,36.99,78781.87,2.0,-0.26045,0.00011,25.36655]
[1777830616454,36.99,78784.25,2.0,-0.26021,0.00011,25.35565]
[1777830621489,37.0,78776.33,2.0,-0.26111,0.00011,25.39827]
[1777830627176,37.0,78777.88,2.0,-0.26095,0.00011,25.39042]
[1777830632268,37.0,78778.07,2.0,-0.26092,0.00011,25.38662]
[1777830637692,37.0,78778.94,2.0,-0.26083,0.00011,25.38251]
[1777830638422,37.0,78778.94,2.0,-0.26083,0.00011,25.38251]
[1777830638446,37.0,78778.94,2.0,-0.26083,0.00011,25.38251]
[1777830643449,37.0,78776.41,2.0,-0.26112,0.00011,25.3963]
[1777830650934,37.01,78776.06,2.0,-0.26117,0.00011,25.3986]
[1777830651378,37.01,78776.06,2.0,-0.26117,0.00011,25.3986]
[1777830651470,37.01,78773.39,2.0,-0.26148,0.00011,25.41289]
[1777830653170,37.01,78768.29,2.0,-0.26205,0.00011,25.43993]
[1777830658211,37.01,78763.59,2.0,-0.26258,0.00011,25.46489]
[1777830663283,37.01,78760.02,2.0,-0.26299,0.00011,25.48385]
[1777830664967,37.01,78758.79,2.0,-0.26313,0.00011,25.49039]
[1777830667268,37.01,78757.16,2.0,-0.26332,0.00011,25.49903]
[1777830667288,37.01,78759.56,2.0,-0.26305,0.00011,25.48645]
[1777830674290,37.01,78755.35,2.0,-0.26353,0.00011,25.50897]
[1777830679986,37.01,78753.18,2.0,-0.26378,0.00011,25.52071]
[1777830687035,37.01,78750.81,2.0,-0.26406,0.00011,25.53354]
[1777830692212,37.01,78748.65,2.0,-0.26429,0.00011,25.5417]
[1777830704452,37.01,78747.54,2.0,-0.26442,0.00011,25.54786]
[1777830704504,37.01,78747.54,2.0,-0.26442,0.00011,25.54786]
[1777830705362,37.02,78745.14,2.0,-0.2647,0.00011,25.56084]
[1777830705383,37.02,78745.14,2.0,-0.2647,0.00011,25.56084]
[1777830712489,37.02,78745.14,2.0,-0.2647,0.00011,25.56112]
[1777830716839,37.02,78743.51,2.0,-0.2649,0.00011,25.57004]
[1777830716887,37.02,78743.51,2.0,-0.2649,0.00011,25.57004]
[1777830722282,37.02,78742.47,2.0,-0.26502,0.00011,25.57582]
[1777830726826,37.02,78742.75,2.0,-0.26499,0.00011,25.57457]
[1777830726863,37.02,78742.75,2.0,-0.26499,0.00011,25.57457]
[1777830729976,37.02,78742.42,2.0,-0.26504,0.00011,25.57647]
[1777830730936,37.02,78742.42,2.0,-0.26504,0.00011,25.57653]
[1777830731328,37.02,78742.42,2.0,-0.26504,0.00011,25.57653]
[1777830731360,37.02,78742.42,2.0,-0.26504,0.00011,25.57653]
[1777830732294,37.02,78742.15,2.0,-0.26507,0.00011,25.578]
[1777830732318,37.02,78742.15,2.0,-0.26507,0.00011,25.578]
[1777830742141,37.02,78741.87,2.0,-0.26511,0.00011,25.5798]
[1777830746692,37.03,78740.98,2.0,-0.26522,0.00011,25.58489]
[1777830746752,37.03,78739.51,2.0,-0.26539,0.00011,25.59268]
[1777830746853,37.03,78739.51,2.0,-0.26539,0.00011,25.59268]
[1777830747000,37.03,78739.51,2.0,-0.26539,0.00011,25.59268]
[1777830748795,37.03,78731.22,2.0,-0.26633,0.00011,25.63592]
[1777830749526,37.03,78731.22,2.0,-0.26633,0.00011,25.63597]
[1777830749821,37.03,78731.22,2.0,-0.26633,0.00011,25.63597]
[1777830751429,37.03,78730.06,2.0,-0.26646,0.00011,25.64199]
[1777830751485,37.03,78730.35,2.0,-0.26641,0.00011,25.63707]
[1777830756305,37.03,78729.2,2.0,-0.26654,0.00011,25.64296]
[1777830756520,37.03,78729.2,2.0,-0.26653,0.00011,25.64292]
[1777830761555,37.02,78731.85,2.0,-0.26623,0.00011,25.62888]
[1777830765264,37.02,78731.85,2.0,-0.26622,0.00011,25.62867]
[1777830765278,37.02,78731.85,2.0,-0.26622,0.00011,25.62867]
[1777830765626,37.02,78729.35,2.0,-0.26651,0.00011,25.64169]
[1777830770638,37.02,78727.43,2.0,-0.26672,0.00011,25.6514]
[1777830770859,37.02,78726.93,2.0,-0.26678,0.00011,25.65391]
[1777830774174,37.02,78727.25,2.0,-0.26673,0.00011,25.65185]
[1777830774320,37.02,78727.25,2.0,-0.26673,0.00011,25.65185]
[1777830774647,37.02,78727.25,2.0,-0.26673,0.00011,25.65185]
[1777830776760,37.02,78727.94,2.0,-0.26665,0.00011,25.64815]
[1777830776929,37.02,78727.94,2.0,-0.26665,0.00011,25.64793]
[1777830779886,37.02,78734.03,2.0,-0.26595,0.00011,25.61601]
[1777830785724,37.02,78738.12,2.0,-0.26547,0.00011,25.59408]
[1777830787489,37.02,78741.72,2.0,-0.26506,0.00011,25.5752]
[1777830787511,37.02,78741.72,2.0,-0.26506,0.00011,25.5752]
[1777830788499,37.02,78741.84,2.0,-0.26505,0.00011,25.57451]
[1777830788745,37.02,78741.69,2.0,-0.26507,0.00011,25.57523]
[1777830794787,37.01,78740.7,2.0,-0.26517,0.00011,25.58005]
[1777830798290,37.01,78740.26,2.0,-0.26522,0.00011,25.58218]
[1777830798640,37.01,78740.26,2.0,-0.26522,0.00011,25.58218]
[1777830798652,37.01,78740.26,2.0,-0.26522,0.00011,25.58218]
[1777830803655,37.01,78739.6,2.0,-0.26529,0.00011,25.58534]
[1777830806764,37.01,78739.15,2.0,-0.26533,0.00011,25.58752]
[1777830806776,37.01,78739.15,2.0,-0.26533,0.00011,25.58752]
[1777830807510,37.01,78739.15,2.0,-0.26533,0.00011,25.58746]
[1777830808346,37.01,78739.15,2.0,-0.26533,0.00011,25.58746]
[1777830808788,37.01,78739.15,2.0,-0.26533,0.00011,25.58746]
[1777830808875,37.01,78739.15,2.0,-0.26533,0.00011,25.58734]
[1777830813922,37.01,78738.15,2.0,-0.26542,0.00011,25.58889]
[1777830818400,37.01,78737.34,2.0,-0.26551,0.00011,25.59295]
[1777830824111,37.01,78737.13,2.0,-0.26552,0.00011,25.5937]
[1777830829297,37.01,78736.9,2.0,-0.26554,0.00011,25.59466]
[1777830835421,37.0,78736.55,2.0,-0.26557,0.00011,25.59602]
[1777830841109,37.0,78736.47,2.0,-0.26558,0.00011,25.5961]
[1777830843152,37.0,78736.47,2.0,-0.26558,0.00011,25.5961]
[1777830850219,37.0,78736.74,2.0,-0.26554,0.00011,25.59431]
[1777830850247,37.0,78736.74,2.0,-0.26554,0.00011,25.59431]
[1777830853915,37.0,78740.04,2.0,-0.26516,0.00011,25.57686]
[1777830860241,37.0,78738.87,2.0,-0.26529,0.00011,25.58269]
[1777830864830,37.0,78738.49,2.0,-0.26533,0.00011,25.58464]
[1777830868047,37.0,78737.16,2.0,-0.26548,0.00011,25.59136]
[1777830869468,37.0,78737.07,2.0,-0.26548,0.00011,25.59178]
[1777830871148,37.0,78737.3,2.0,-0.26546,0.00011,25.59049]
[1777830877462,37.0,78737.24,2.0,-0.26544,0.00011,25.58721]
[1777830878126,37.0,78737.24,2.0,-0.26544,0.00011,25.58712]
[1777830880316,37.0,78737.24,2.0,-0.26544,0.00011,25.58704]
[1777830885772,37.0,78736.77,2.0,-0.26549,0.00011,25.58925]
[1777830891459,36.99,78736.67,2.0,-0.26549,0.00011,25.58951]
[1777830896498,36.99,78737.64,2.0,-0.26538,0.00011,25.58425]
[1777830902539,36.99,78737.53,2.0,-0.26539,0.00011,25.5846]
[1777830915981,36.99,78733.84,2.0,-0.26579,0.00011,25.60338]
[1777830921671,36.99,78732.94,2.0,-0.26589,0.00011,25.60776]
[1777830927938,36.99,78735.21,2.0,-0.26563,0.00011,25.59561]
[1777830936406,36.99,78735.25,2.0,-0.26559,0.00011,25.59159]
[1777830946196,36.98,78735.67,2.0,-0.26553,0.00011,25.58881]
[1777830952889,36.98,78735.86,2.0,-0.26551,0.00011,25.58751]
[1777830957924,36.98,78735.81,2.0,-0.26551,0.00011,25.58755]
[1777830966336,36.98,78735.91,2.0,-0.26549,0.00011,25.58667]
[1777830977058,36.98,78736.02,2.0,-0.26547,0.00011,25.5856]
[1777830982092,36.98,78736.04,2.0,-0.26546,0.00011,25.58527]
[1777830987128,36.98,78736.03,2.0,-0.26546,0.00011,25.5851]
[1777830996547,36.98,78736.03,2.0,-0.26543,0.00011,25.58131]
[1777831004252,36.98,78736.27,2.0,-0.2654,0.00011,25.57973]
[1777831011301,36.97,78736.25,2.0,-0.26539,0.00011,25.57957]
[1777831016687,36.97,78736.04,2.0,-0.26541,0.00011,25.58052]
[1777831023387,36.97,78736.04,2.0,-0.26541,0.00011,25.58025]
[1777831032152,36.97,78736.08,2.0,-0.2654,0.00011,25.57993]
[1777831037484,36.97,78736.14,2.0,-0.26539,0.00011,25.57922]
[1777831043526,36.97,78736.12,2.0,-0.26538,0.00011,25.57911]
[1777831048561,36.97,78736.0,2.0,-0.26539,0.00011,25.57956]
[1777831056967,36.97,78736.09,2.0,-0.26536,0.00011,25.57537]
[1777831063666,36.97,78736.33,2.0,-0.26533,0.00011,25.57391]
[1777831072729,36.97,78736.08,2.0,-0.26535,0.00011,25.57491]
[1777831081313,36.96,78736.03,2.0,-0.26535,0.00011,25.57502]
[1777831086315,36.96,78735.08,2.0,-0.26545,0.00011,25.57971]
[1777831086352,36.96,78735.08,2.0,-0.26545,0.00011,25.57971]
[1777831088128,36.96,78735.14,2.0,-0.26545,0.00011,25.57935]
[1777831088154,36.96,78734.71,2.0,-0.26549,0.00011,25.58152]
[1777831093876,36.96,78734.67,2.0,-0.26549,0.00011,25.5815]
[1777831099918,36.96,78735.13,2.0,-0.26543,0.00011,25.57881]
[1777831106967,36.96,78733.96,2.0,-0.26556,0.00011,25.58461]
[1777831113009,36.96,78734.28,2.0,-0.2655,0.00011,25.57924]
[1777831118049,36.96,78734.71,2.0,-0.26544,0.00011,25.57669]
[1777831124087,36.96,78733.77,2.0,-0.26555,0.00011,25.58131]
[1777831132142,36.95,78733.9,2.0,-0.26552,0.00011,25.5802]
[1777831137530,36.95,78736.49,2.0,-0.26522,0.00011,25.56642]
[1777831143436,36.95,78736.53,2.0,-0.26522,0.00011,25.56604]
[1777831149261,36.95,78734.41,2.0,-0.26545,0.00011,25.57677]
[1777831154397,36.95,78733.52,2.0,-0.26554,0.00011,25.58117]
[1777831155348,36.95,78731.37,2.0,-0.26579,0.00011,25.59236]
[1777831156978,36.95,78731.52,2.0,-0.26577,0.00011,25.5915]
[1777831157018,36.95,78731.52,2.0,-0.26577,0.00011,25.5915]
[1777831157373,36.95,78731.52,2.0,-0.26577,0.00011,25.59142]
[1777831157380,36.95,78731.52,2.0,-0.26577,0.00011,25.59142]
[1777831157390,36.95,78731.91,2.0,-0.26572,0.00011,25.5893]
[1777831163446,36.95,78732.68,2.0,-0.26563,0.00011,25.5849]
[1777831163466,36.95,78732.68,2.0,-0.26563,0.00011,25.5849]
[1777831165491,36.95,78732.83,2.0,-0.26561,0.00011,25.58404]
[1777831165532,36.95,78732.83,2.0,-0.26561,0.00011,25.58404]
[1777831171290,36.95,78733.47,2.0,-0.26552,0.00011,25.58017]
[1777831173449,36.95,78733.62,2.0,-0.26549,0.00011,25.57591]
[1777831173834,36.95,78733.62,2.0,-0.26549,0.00011,25.57591]
[1777831179999,36.94,78739.36,2.0,-0.26483,0.00011,25.54546]
[1777831187982,36.94,78738.5,2.0,-0.26492,0.00011,25.54973]
[1777831194286,36.94,78739.51,2.0,-0.2648,0.00011,25.54414]
[1777831199610,36.94,78738.94,2.0,-0.26486,0.00011,25.54695]
[1777831204647,36.94,78739.59,2.0,-0.26478,0.00011,25.54339]
[1777831209682,36.94,78741.91,2.0,-0.26452,0.00011,25.53116]
[1777831214717,36.94,78743.58,2.0,-0.26433,0.00011,25.52242]
[1777831219752,36.94,78746.06,2.0,-0.26405,0.00011,25.50946]
[1777831221319,36.94,78747.39,2.0,-0.2639,0.00011,25.50248]
[1777831221338,36.94,78747.39,2.0,-0.2639,0.00011,25.50248]
[1777831223062,36.94,78749.63,2.0,-0.26365,0.00011,25.49071]
[1777831223064,36.94,78750.06,2.0,-0.2636,0.00011,25.48848]
[1777831228162,36.94,78753.1,2.0,-0.26326,0.00011,25.47262]
[1777831233192,36.94,78743.9,2.0,-0.26428,0.00011,25.51778]
[1777831237283,36.94,78742.91,2.0,-0.26439,0.00011,25.52289]
[1777831238232,36.94,78742.09,2.0,-0.26449,0.00011,25.52714]
[1777831243359,36.94,78741.56,2.0,-0.26454,0.00011,25.5298]
[1777831245607,36.94,78740.65,2.0,-0.26465,0.00011,25.53451]
[1777831246376,36.94,78740.59,2.0,-0.26465,0.00011,25.5348]
[1777831250349,36.94,78740.21,2.0,-0.26469,0.00011,25.53666]
[1777831251137,36.94,78740.21,2.0,-0.26469,0.00011,25.53666]
[1777831258018,36.94,78739.43,2.0,-0.26478,0.00011,25.54051]
[1777831261123,36.94,78739.07,2.0,-0.26482,0.00011,25.54237]
[1777831261311,36.94,78739.07,2.0,-0.26482,0.00011,25.54237]
[1777831267081,36.94,78732.24,2.0,-0.26559,0.00011,25.5778]
[1777831272300,36.94,78732.22,2.0,-0.26558,0.00011,25.57761]
[1777831279041,36.94,78732.88,2.0,-0.2655,0.00011,25.57384]
[1777831282735,36.93,78728.73,2.0,-0.26596,0.00011,25.59497]
[1777831283341,36.93,78723.91,2.0,-0.26651,0.00011,25.61992]
[1777831283945,36.93,78723.91,2.0,-0.26651,0.00011,25.61992]
[1777831284200,36.93,78723.91,2.0,-0.2665,0.00011,25.61979]
[1777831289236,36.93,78723.05,2.0,-0.26659,0.00011,25.62365]
[1777831294271,36.93,78721.98,2.0,-0.26668,0.00011,25.62519]
[1777831299306,36.92,78723.13,2.0,-0.26653,0.00011,25.61859]
[1777831306355,36.92,78721.18,2.0,-0.26674,0.00011,25.62799]
[1777831311389,36.92,78720.93,2.0,-0.26676,0.00011,25.62875]
[1777831319151,36.92,78721.32,2.0,-0.26671,0.00011,25.6265]
[1777831323985,36.91,78722.1,2.0,-0.2666,0.00011,25.62136]
[1777831324023,36.91,78722.1,2.0,-0.2666,0.00011,25.62136]
[1777831330523,36.91,78723.13,2.0,-0.26646,0.00011,25.61497]
[1777831333955,36.91,78723.74,2.0,-0.26638,0.00011,25.61151]
[1777831333980,36.91,78723.74,2.0,-0.26638,0.00011,25.61151]
[1777831337359,36.91,78721.74,2.0,-0.2666,0.00011,25.62153]
[1777831337426,36.91,78714.64,2.0,-0.26741,0.00011,25.65821]
[1777831342608,36.9,78712.62,2.0,-0.26762,0.00011,25.66771]
[1777831345220,36.9,78712.61,2.0,-0.26761,0.00011,25.66755]
[1777831347254,36.9,78711.6,2.0,-0.26772,0.00011,25.67238]
[1777831353334,36.89,78711.73,2.0,-0.26766,0.00011,25.66707]
[1777831355367,36.89,78711.31,2.0,-0.2677,0.00011,25.66885]
[1777831362277,36.89,78711.35,2.0,-0.26768,0.00011,25.66765]
[1777831363494,36.89,78711.35,2.0,-0.26766,0.00011,25.66686]
[1777831369152,36.88,78711.8,2.0,-0.26759,0.00011,25.66338]
[1777831374837,36.88,78709.56,2.0,-0.26782,0.00011,25.67391]
[1777831379870,36.87,78709.86,2.0,-0.26776,0.00011,25.67141]
[1777831382943,36.87,78714.54,2.0,-0.26722,0.00011,25.64666]
[1777831383400,36.87,78715.81,2.0,-0.26707,0.00011,25.63972]
[1777831387058,36.87,78715.89,2.0,-0.26705,0.00011,25.63885]
[1777831387379,36.87,78715.65,2.0,-0.26708,0.00011,25.63995]
[1777831391874,36.87,78714.75,2.0,-0.26717,0.00011,25.64402]
[1777831396891,36.86,78712.97,2.0,-0.26735,0.00011,25.65247]
[1777831401891,36.86,78712.95,2.0,-0.26734,0.00011,25.65168]
[1777831406891,36.86,78712.63,2.0,-0.26735,0.00011,25.65245]
[1777831411906,36.85,78712.92,2.0,-0.26728,0.00011,25.64663]
[1777831412209,36.85,78712.92,2.0,-0.26728,0.00011,25.64663]
[1777831419502,36.85,78712.41,2.0,-0.26731,0.00011,25.64782]
[1777831425186,36.84,78711.36,2.0,-0.26741,0.00011,25.65236]
[1777831434249,36.84,78711.4,2.0,-0.26737,0.00011,25.65044]
[1777831434744,36.84,78711.4,2.0,-0.26737,0.00011,25.65044]
[1777831435257,36.83,78711.87,2.0,-0.26731,0.00011,25.6478]
[1777831438498,36.83,78711.95,2.0,-0.2673,0.00011,25.647]
[1777831438525,36.83,78711.95,2.0,-0.26729,0.00011,25.64663]
[1777831444321,36.83,78712.05,2.0,-0.26726,0.00011,25.64516]
[1777831447686,36.82,78712.08,2.0,-0.26724,0.00011,25.64426]
[1777831448350,36.82,78712.22,2.0,-0.26722,0.00011,25.64334]
[1777831455399,36.82,78712.39,2.0,-0.26717,0.00011,25.64115]
[1777831460434,36.82,78712.07,2.0,-0.26719,0.00011,25.6419]
[1777831463352,36.81,78711.99,2.0,-0.26719,0.00011,25.64194]
[1777831463391,36.81,78711.99,2.0,-0.26719,0.00011,25.64194]
[1777831463457,36.81,78711.69,2.0,-0.26722,0.00011,25.64332]
[1777831463593,36.81,78711.69,2.0,-0.26722,0.00011,25.64332]
[1777831464980,36.81,78709.87,2.0,-0.26743,0.00011,25.65263]
[1777831465557,36.81,78699.23,2.0,-0.26864,0.00011,25.70784]
[1777831466158,36.81,78699.23,2.0,-0.26864,0.00011,25.70784]
[1777831466230,36.81,78699.18,2.0,-0.26865,0.00011,25.7081]
[1777831471273,36.81,78698.5,2.0,-0.2687,0.00011,25.7104]
[1777831476546,36.8,78698.78,2.0,-0.26862,0.00011,25.70409]
[1777831482035,36.8,78698.65,2.0,-0.26862,0.00011,25.7038]
[1777831487147,36.79,78689.89,2.0,-0.2696,0.00012,25.74802]
[1777831492658,36.78,78683.67,2.0,-0.27028,0.00012,25.77835]
[1777831498702,36.78,78680.03,2.0,-0.27066,0.00012,25.79558]
[1777831500362,36.78,78680.03,2.0,-0.27066,0.00012,25.79558]
[1777831500401,36.78,78680.03,2.0,-0.27066,0.00012,25.79558]
[1777831501518,36.78,78678.59,2.0,-0.27082,0.00012,25.80249]
[1777831501585,36.77,78677.69,2.0,-0.27092,0.00012,25.80687]
[1777831502236,36.77,78677.69,2.0,-0.27092,0.00012,25.80687]
[1777831503547,36.77,78676.87,2.0,-0.27101,0.00012,25.8111]
[1777831503629,36.77,78676.87,2.0,-0.271,0.00012,25.81083]
[1777831503662,36.77,78676.87,2.0,-0.271,0.00012,25.81083]
[1777831505583,36.77,78679.45,2.0,-0.2707,0.00012,25.79724]
[1777831505749,36.77,78678.75,2.0,-0.27077,0.00012,25.80034]
[1777831506985,36.77,78678.75,2.0,-0.27077,0.00012,25.80034]
[1777831507526,36.77,78678.75,2.0,-0.27077,0.00012,25.80034]
[1777831507611,36.77,78678.47,2.0,-0.27079,0.00012,25.80128]
[1777831507764,36.77,78678.47,2.0,-0.27079,0.00012,25.80128]
[1777831511348,36.77,78676.5,2.0,-0.27101,0.00012,25.81094]
[1777831513429,36.76,78676.33,2.0,-0.27102,0.00012,25.8113]
[1777831518638,36.76,78675.2,2.0,-0.27113,0.00012,25.81635]
[1777831524884,36.75,78670.06,2.0,-0.27167,0.00012,25.84022]
[1777831526178,36.75,78670.06,2.0,-0.27167,0.00012,25.84022]
[1777831531933,36.74,78669.32,2.0,-0.2717,0.00012,25.83879]
[1777831537030,36.74,78668.34,2.0,-0.27179,0.00012,25.84278]
[1777831543013,36.73,78666.51,2.0,-0.27196,0.00012,25.85033]
[1777831550417,36.72,78667.61,2.0,-0.2718,0.00012,25.84279]
[1777831556105,36.72,78676.05,2.0,-0.27078,0.00012,25.79758]
[1777831556774,36.72,78676.05,2.0,-0.27078,0.00012,25.79758]
[1777831559443,36.71,78676.0,2.0,-0.27078,0.00012,25.79736]
[1777831560273,36.71,78675.47,2.0,-0.27084,0.00012,25.79987]
[1777831561604,36.71,78675.7,2.0,-0.2708,0.00012,25.79845]
[1777831566629,36.71,78676.56,2.0,-0.27068,0.00012,25.79262]
[1777831570468,36.7,78676.27,2.0,-0.27069,0.00012,25.79325]
[1777831576380,36.7,78675.33,2.0,-0.27078,0.00012,25.79707]
[1777831579385,36.7,78674.55,2.0,-0.27085,0.00012,25.80027]
[1777831584549,36.69,78675.35,2.0,-0.27074,0.00012,25.79532]
[1777831588600,36.69,78676.81,2.0,-0.27056,0.00012,25.78696]
[1777831588626,36.69,78676.81,2.0,-0.27056,0.00012,25.78696]
[1777831589175,36.69,78677.12,2.0,-0.27051,0.00012,25.78499]
[1777831589503,36.69,78676.89,2.0,-0.27053,0.00012,25.78601]
[1777831595378,36.68,78676.86,2.0,-0.2705,0.00012,25.78195]
[1777831600414,36.68,78676.15,2.0,-0.27057,0.00012,25.78486]
[1777831605559,36.68,78675.42,2.0,-0.27064,0.00012,25.78805]
[1777831611490,36.67,78674.63,2.0,-0.27071,0.00012,25.79114]
[1777831617067,36.67,78674.39,2.0,-0.27072,0.00012,25.7917]
[1777831622567,36.67,78674.39,2.0,-0.2707,0.00012,25.79076]
[1777831627601,36.66,78673.55,2.0,-0.27079,0.00012,25.79447]
[1777831636665,36.66,78673.44,2.0,-0.27078,0.00012,25.79393]
[1777831641703,36.66,78674.45,2.0,-0.27065,0.00012,25.78812]
[1777831647663,36.66,78678.72,2.0,-0.27015,0.00012,25.76562]
[1777831652778,36.65,78677.94,2.0,-0.27021,0.00012,25.76577]
[1777831657478,36.65,78677.33,2.0,-0.27027,0.00012,25.76872]
[1777831657679,36.65,78662.53,2.0,-0.27199,0.00012,25.84515]
[1777831658240,36.65,78662.53,2.0,-0.27199,0.00012,25.84515]
[1777831658257,36.65,78662.53,2.0,-0.27199,0.00012,25.84515]
[1777831658344,36.65,78665.92,2.0,-0.27159,0.00012,25.82763]
[1777831658894,36.65,78665.92,2.0,-0.27159,0.00012,25.82763]
[1777831660257,36.65,78666.21,2.0,-0.27156,0.00012,25.826]
[1777831660281,36.65,78666.21,2.0,-0.27156,0.00012,25.826]
[1777831665350,36.65,78666.16,2.0,-0.27155,0.00012,25.82563]
[1777831665388,36.65,78666.16,2.0,-0.27155,0.00012,25.82563]
[1777831667061,36.65,78666.67,2.0,-0.27148,0.00012,25.82275]
[1777831667083,36.65,78666.67,2.0,-0.27148,0.00012,25.82275]
[1777831669087,36.65,78666.88,2.0,-0.27145,0.00012,25.82142]
[1777831671417,36.65,78667.29,2.0,-0.2714,0.00012,25.81907]
[1777831677131,36.64,78667.78,2.0,-0.27133,0.00012,25.81588]
[1777831682484,36.64,78666.24,2.0,-0.2715,0.00012,25.82331]
[1777831687644,36.64,78669.06,2.0,-0.27116,0.00012,25.80828]
[1777831693059,36.64,78666.83,2.0,-0.2714,0.00012,25.81895]
[1777831700108,36.63,78666.83,2.0,-0.27139,0.00012,25.81818]
[1777831704772,36.63,78666.44,2.0,-0.27143,0.00012,25.81997]
[1777831704812,36.63,78666.44,2.0,-0.27142,0.00012,25.81974]
[1777831704860,36.63,78666.44,2.0,-0.27142,0.00012,25.81974]
[1777831705236,36.63,78666.44,2.0,-0.27142,0.00012,25.81974]
[1777831706884,36.63,78662.39,2.0,-0.27189,0.00012,25.84032]
[1777831708134,36.63,78663.09,2.0,-0.2718,0.00012,25.8367]
[1777831708908,36.63,78663.09,2.0,-0.2718,0.00012,25.83655]
[1777831714206,36.62,78666.55,2.0,-0.27136,0.00012,25.81434]
[1777831720248,36.62,78669.86,2.0,-0.27095,0.00012,25.79617]
[1777831726296,36.62,78669.56,2.0,-0.27097,0.00012,25.79668]
[1777831731685,36.61,78668.96,2.0,-0.27101,0.00012,25.79873]
[1777831733867,36.61,78668.96,2.0,-0.27101,0.00012,25.79873]
[1777831738892,36.61,78670.64,2.0,-0.27079,0.00012,25.78879]
[1777831743917,36.6,78670.43,2.0,-0.2708,0.00012,25.78905]
[1777831748944,36.6,78669.95,2.0,-0.27084,0.00012,25.79073]
[1777831753949,36.6,78670.01,2.0,-0.27082,0.00012,25.78961]
[1777831758957,36.59,78668.3,2.0,-0.271,0.00012,25.79768]
[1777831759627,36.59,78668.3,2.0,-0.271,0.00012,25.79768]
[1777831764872,36.59,78668.24,2.0,-0.27099,0.00012,25.79734]
[1777831766084,36.59,78668.22,2.0,-0.27099,0.00012,25.79713]
[1777831766829,36.59,78668.22,2.0,-0.27099,0.00012,25.79713]
[1777831768809,36.59,78668.22,2.0,-0.27098,0.00012,25.79681]
[1777831768823,36.59,78668.22,2.0,-0.27098,0.00012,25.79681]
[1777831769591,36.59,78668.22,2.0,-0.27097,0.00012,25.79649]
[1777831774625,36.59,78668.21,2.0,-0.27095,0.00012,25.79266]
[1777831777870,36.59,78668.21,2.0,-0.27094,0.00012,25.7926]
[1777831778429,36.58,78668.21,2.0,-0.27094,0.00012,25.79248]
[1777831778530,36.58,78668.15,2.0,-0.27095,0.00012,25.79264]
[1777831779203,36.58,78668.15,2.0,-0.27095,0.00012,25.79264]
[1777831779248,36.58,78668.15,2.0,-0.27094,0.00012,25.79249]
[1777831779934,36.58,78668.15,2.0,-0.27094,0.00012,25.79249]
[1777831779935,36.58,78668.15,2.0,-0.27094,0.00012,25.79234]
[1777831782180,36.58,78668.15,2.0,-0.27094,0.00012,25.79219]
[1777831782221,36.58,78668.05,2.0,-0.27094,0.00012,25.79255]
[1777831783952,36.58,78668.05,2.0,-0.27094,0.00012,25.79255]
[1777831783974,36.58,78668.05,2.0,-0.27094,0.00012,25.79225]
[1777831789804,36.58,78668.05,2.0,-0.27092,0.00012,25.79165]
[1777831795774,36.57,78671.63,2.0,-0.27048,0.00012,25.77186]
[1777831796581,36.57,78671.63,2.0,-0.27048,0.00012,25.77186]
[1777831798348,36.57,78672.46,2.0,-0.27038,0.00012,25.76729]
[1777831798949,36.57,78672.37,2.0,-0.27039,0.00012,25.76763]
[1777831802256,36.57,78674.82,2.0,-0.2701,0.00012,25.75454]
[1777831807858,36.57,78673.72,2.0,-0.27021,0.00012,25.75961]
[1777831822325,36.56,78672.35,2.0,-0.27034,0.00012,25.76519]
[1777831825546,36.56,78672.35,2.0,-0.27033,0.00012,25.76497]
[1777831825601,36.56,78671.99,2.0,-0.27037,0.00012,25.76673]
[1777831832762,36.56,78671.99,2.0,-0.27037,0.00012,25.7664]
[1777831838067,36.55,78669.32,2.0,-0.27063,0.00012,25.77577]
[1777831843103,36.55,78667.82,2.0,-0.2708,0.00012,25.78295]
[1777831848138,36.55,78668.09,2.0,-0.27075,0.00012,25.78092]
[1777831854181,36.55,78668.21,2.0,-0.27072,0.00012,25.77955]
[1777831860937,36.54,78667.68,2.0,-0.27078,0.00012,25.78193]
[1777831860953,36.54,78670.06,2.0,-0.27049,0.00012,25.76908]
[1777831862513,36.54,78667.74,2.0,-0.27076,0.00012,25.78103]
[1777831862556,36.54,78667.74,2.0,-0.27076,0.00012,25.78103]
[1777831868278,36.54,78665.92,2.0,-0.27095,0.00012,25.78968]
[1777831870309,36.54,78665.39,2.0,-0.27101,0.00012,25.79229]
[1777831876141,36.53,78664.94,2.0,-0.27104,0.00012,25.79377]
[1777831881369,36.53,78664.95,2.0,-0.27102,0.00012,25.79286]
[1777831886403,36.53,78664.8,2.0,-0.27103,0.00012,25.79291]
[1777831891096,36.53,78664.75,2.0,-0.27103,0.00012,25.79288]
[1777831897052,36.52,78664.82,2.0,-0.27098,0.00012,25.7884]
[1777831898543,36.52,78664.82,2.0,-0.27097,0.00012,25.7878]
[1777831899697,36.52,78664.73,2.0,-0.27098,0.00012,25.78812]
[1777831901573,36.52,78661.73,2.0,-0.27132,0.00012,25.80343]
[1777831901610,36.52,78661.25,2.0,-0.27137,0.00012,25.80575]
[1777831905483,36.52,78661.25,2.0,-0.27136,0.00012,25.80524]
[1777831905582,36.52,78663.69,2.0,-0.27108,0.00012,25.79238]
[1777831908615,36.52,78661.89,2.0,-0.27128,0.00012,25.80139]
[1777831908651,36.51,78660.24,2.0,-0.27147,0.00012,25.80978]
[1777831910211,36.51,78660.24,2.0,-0.27146,0.00012,25.80959]
[1777831910572,36.51,78659.33,2.0,-0.27156,0.00012,25.81411]
[1777831920644,36.5,78662.24,2.0,-0.27118,0.00012,25.79689]
[1777831925680,36.5,78667.47,2.0,-0.27055,0.00012,25.76869]
[1777831927705,36.5,78667.41,2.0,-0.27055,0.00012,25.76882]
[1777831927749,36.5,78667.41,2.0,-0.27055,0.00012,25.76882]
[1777831931615,36.5,78666.96,2.0,-0.27059,0.00012,25.77044]
[1777831931650,36.5,78666.96,2.0,-0.27059,0.00012,25.77044]
[1777831932318,36.5,78666.62,2.0,-0.27063,0.00012,25.77204]
[1777831932363,36.5,78666.62,2.0,-0.27063,0.00012,25.77204]
[1777831933768,36.5,78666.62,2.0,-0.27062,0.00012,25.77186]
[1777831933810,36.5,78666.62,2.0,-0.27062,0.00012,25.77186]
[1777831934165,36.49,78668.97,2.0,-0.27034,0.00012,25.75924]
[1777831939348,36.49,78668.77,2.0,-0.27035,0.00012,25.75963]
[1777831944856,36.49,78668.15,2.0,-0.2704,0.00012,25.7619]
[1777831949685,36.49,78668.15,2.0,-0.2704,0.00012,25.7619]
[1777831953552,36.48,78667.1,2.0,-0.27048,0.00012,25.76288]
[1777831958428,36.48,78666.82,2.0,-0.2705,0.00012,25.76341]
[1777831959086,36.48,78666.53,2.0,-0.27053,0.00012,25.76477]
[1777831959351,36.48,78666.53,2.0,-0.27053,0.00012,25.76477]
[1777831959961,36.48,78666.53,2.0,-0.27052,0.00012,25.76447]
[1777831960750,36.48,78666.53,2.0,-0.27052,0.00012,25.76447]
[1777831960968,36.48,78668.2,2.0,-0.27032,0.00012,25.75561]
[1777831967010,36.47,78666.78,2.0,-0.27047,0.00012,25.76218]
[1777831972067,36.47,78666.33,2.0,-0.27051,0.00012,25.76384]
[1777831977081,36.47,78665.43,2.0,-0.2706,0.00012,25.76788]
[1777831982117,36.47,78665.73,2.0,-0.27055,0.00012,25.76566]
[1777831987152,36.46,78665.3,2.0,-0.27059,0.00012,25.76726]
[1777831988433,36.46,78665.3,2.0,-0.27059,0.00012,25.76726]
[1777831988534,36.46,78665.37,2.0,-0.27058,0.00012,25.76676]
[1777831993567,36.46,78667.36,2.0,-0.27033,0.00012,25.75574]
[1777832001250,36.46,78662.61,2.0,-0.27086,0.00012,25.7795]
[1777832005053,36.45,78660.8,2.0,-0.27107,0.00012,25.78866]
[1777832005089,36.45,78660.35,2.0,-0.27112,0.00012,25.7907]
[1777832011320,36.45,78660.34,2.0,-0.27108,0.00012,25.78646]
[1777832016358,36.45,78660.66,2.0,-0.27103,0.00012,25.78403]
[1777832023783,36.44,78663.76,2.0,-0.27064,0.00012,25.76688]
[1777832028445,36.44,78663.86,2.0,-0.27062,0.00012,25.76596]
[1777832028512,36.44,78663.91,2.0,-0.27061,0.00012,25.76543]
[1777832033840,36.44,78663.91,2.0,-0.2706,0.00012,25.76492]
[1777832039518,36.43,78663.95,2.0,-0.27058,0.00012,25.76381]
[1777832046184,36.43,78662.09,2.0,-0.27078,0.00012,25.77299]
[1777832053994,36.43,78662.62,2.0,-0.27069,0.00012,25.76874]
[1777832059656,36.42,78663.07,2.0,-0.27062,0.00012,25.76574]
[1777832064692,36.42,78665.33,2.0,-0.27035,0.00012,25.75333]
[1777832069727,36.42,78663.22,2.0,-0.27058,0.00012,25.76373]
[1777832074763,36.42,78663.38,2.0,-0.27053,0.00012,25.75889]
[1777832081810,36.41,78663.66,2.0,-0.27048,0.00012,25.75658]
[1777832093892,36.41,78663.31,2.0,-0.27049,0.00012,25.75697]
[1777832098930,36.4,78663.69,2.0,-0.27043,0.00012,25.7544]
[1777832102935,36.4,78663.75,2.0,-0.27042,0.00012,25.75374]
[1777832103039,36.4,78663.75,2.0,-0.27042,0.00012,25.75374]
[1777832103122,36.4,78663.75,2.0,-0.27042,0.00012,25.75374]
[1777832103120,36.4,78663.78,2.0,-0.27041,0.00012,25.75336]
[1777832103371,36.4,78663.78,2.0,-0.27041,0.00012,25.75336]
[1777832103712,36.4,78663.78,2.0,-0.27041,0.00012,25.75336]
[1777832103920,36.4,78663.78,2.0,-0.27041,0.00012,25.75336]
[1777832104010,36.4,78647.94,2.0,-0.27227,0.00012,25.83596]
[1777832104311,36.4,78647.94,2.0,-0.27227,0.00012,25.83596]
[1777832104369,36.4,78647.94,2.0,-0.27227,0.00012,25.83596]
[1777832105199,36.4,78647.94,2.0,-0.27227,0.00012,25.83596]
[1777832104979,36.4,78647.94,2.0,-0.27227,0.00012,25.83595]
[1777832105363,36.4,78647.94,2.0,-0.27227,0.00012,25.83595]
[1777832105556,36.4,78647.94,2.0,-0.27227,0.00012,25.83595]
[1777832105601,36.4,78647.94,2.0,-0.27227,0.00012,25.83595]
[1777832105796,36.4,78647.94,2.0,-0.27227,0.00012,25.83595]
[1777832105984,36.4,78638.23,2.0,-0.2734,0.00012,25.88619]
[1777832106231,36.4,78638.23,2.0,-0.2734,0.00012,25.88619]
[1777832106270,36.4,78638.23,2.0,-0.2734,0.00012,25.88619]
[1777832106991,36.4,78637.39,2.0,-0.2735,0.00012,25.89034]
[1777832107626,36.4,78637.39,2.0,-0.2735,0.00012,25.89034]
[1777832108067,36.4,78639.62,2.0,-0.27324,0.00012,25.87904]
[1777832112729,36.4,78640.0,2.0,-0.2732,0.00012,25.87735]
[1777832112769,36.4,78640.0,2.0,-0.2732,0.00012,25.87735]
[1777832113641,36.4,78640.0,2.0,-0.27321,0.00012,25.87777]
[1777832114202,36.41,78643.23,2.0,-0.27283,0.00012,25.86116]
[1777832115014,36.41,78643.23,2.0,-0.27283,0.00012,25.86116]
[1777832115025,36.41,78643.23,2.0,-0.27283,0.00012,25.86116]
[1777832115098,36.41,78643.23,2.0,-0.27283,0.00012,25.86116]
[1777832115113,36.41,78645.75,2.0,-0.27254,0.00012,25.84824]
[1777832115649,36.41,78645.75,2.0,-0.27254,0.00012,25.84824]
[1777832116054,36.4,78645.75,2.0,-0.27254,0.00012,25.84804]
[1777832121091,36.4,78650.89,2.0,-0.27192,0.00012,25.82061]
[1777832126124,36.4,78648.74,2.0,-0.27215,0.00012,25.83068]
[1777832130076,36.4,78648.87,2.0,-0.27212,0.00012,25.82944]
[1777832135088,36.39,78649.26,2.0,-0.27204,0.00012,25.82309]
[1777832135938,36.39,78649.29,2.0,-0.27203,0.00012,25.82275]
[1777832136196,36.39,78649.29,2.0,-0.27203,0.00012,25.82256]
[1777832137739,36.39,78649.39,2.0,-0.27201,0.00012,25.82186]
[1777832138412,36.39,78649.41,2.0,-0.27201,0.00012,25.82175]
[1777832144636,36.38,78649.67,2.0,-0.27195,0.00012,25.81911]
[1777832148959,36.38,78649.37,2.0,-0.27197,0.00012,25.82013]
[1777832151866,36.38,78644.19,2.0,-0.27257,0.00012,25.8465]
[1777832157342,36.37,78641.88,2.0,-0.27281,0.00012,25.85701]
[1777832160257,36.37,78641.79,2.0,-0.27281,0.00012,25.85727]
[1777832160294,36.37,78641.79,2.0,-0.27281,0.00012,25.85705]
[1777832166404,36.37,78643.89,2.0,-0.27253,0.00012,25.84473]
[1777832172445,36.36,78647.58,2.0,-0.27208,0.00012,25.82448]
[1777832178979,36.36,78647.23,2.0,-0.27211,0.00012,25.82597]
[1777832184917,36.35,78646.3,2.0,-0.27219,0.00012,25.82914]
[1777832190572,36.35,78646.3,2.0,-0.27216,0.00012,25.82817]
[1777832195608,36.35,78645.09,2.0,-0.27227,0.00012,25.83032]
[1777832199980,36.34,78635.2,2.0,-0.27342,0.00012,25.88109]
[1777832201289,36.34,78635.2,2.0,-0.27342,0.00012,25.88109]
[1777832201314,36.34,78631.62,2.0,-0.27384,0.00012,25.89927]
[1777832206685,36.34,78631.44,2.0,-0.27386,0.00012,25.90055]
[1777832208076,36.34,78631.44,2.0,-0.27386,0.00012,25.90055]
[1777832208086,36.34,78631.85,2.0,-0.27382,0.00012,25.89856]
[1777832210515,36.35,78634.13,2.0,-0.27356,0.00012,25.887]
[1777832210712,36.35,78634.09,2.0,-0.27356,0.00012,25.88735]
[1777832215748,36.35,78633.44,2.0,-0.27365,0.00012,25.89136]
[1777832225197,36.35,78631.97,2.0,-0.27385,0.00012,25.90006]
[1777832230852,36.35,78632.23,2.0,-0.27383,0.00012,25.89921]
[1777832231686,36.35,78632.23,2.0,-0.27383,0.00012,25.89921]
[1777832236894,36.35,78637.98,2.0,-0.27314,0.00012,25.86898]
[1777832238665,36.35,78637.98,2.0,-0.27314,0.00012,25.86898]
[1777832243502,36.35,78639.72,2.0,-0.27291,0.00012,25.85854]
[1777832248014,36.34,78639.75,2.0,-0.27289,0.00012,25.85749]
[1777832249373,36.34,78640.34,2.0,-0.27281,0.00012,25.85421]
[1777832251127,36.34,78640.34,2.0,-0.2728,0.00012,25.85379]
[1777832256238,36.34,78639.4,2.0,-0.27288,0.00012,25.85448]
[1777832266104,36.33,78639.59,2.0,-0.27281,0.00012,25.85114]
[1777832271331,36.33,78645.09,2.0,-0.27215,0.00012,25.82195]
[1777832277234,36.32,78645.56,2.0,-0.27207,0.00012,25.81851]
[1777832285373,36.32,78645.85,2.0,-0.27202,0.00012,25.81616]
[1777832290570,36.31,78646.02,2.0,-0.27197,0.00012,25.81407]
[1777832299994,36.31,78643.23,2.0,-0.27229,0.00012,25.8279]
[1777832304441,36.31,78644.72,2.0,-0.27209,0.00012,25.81888]
[1777832304510,36.31,78644.72,2.0,-0.27209,0.00012,25.81888]
[1777832306386,36.31,78649.71,2.0,-0.2715,0.00012,25.79271]
[1777832307394,36.3,78657.15,2.0,-0.27062,0.00012,25.75361]
[1777832312449,36.3,78657.59,2.0,-0.27055,0.00012,25.74766]
[1777832317937,36.3,78658.71,2.0,-0.27041,0.00012,25.74147]
[1777832323506,36.3,78659.26,2.0,-0.27034,0.00012,25.73831]
[1777832329041,36.3,78659.64,2.0,-0.27029,0.00012,25.7362]
[1777832329989,36.3,78659.81,2.0,-0.27027,0.00012,25.73528]
[1777832330029,36.3,78659.81,2.0,-0.27027,0.00012,25.73528]
[1777832330694,36.3,78660.01,2.0,-0.27025,0.00012,25.73421]
[1777832330748,36.3,78660.01,2.0,-0.27025,0.00012,25.73419]
[1777832333490,36.3,78660.01,2.0,-0.27025,0.00012,25.73415]
[1777832333799,36.3,78660.35,2.0,-0.2702,0.00012,25.73235]
[1777832339616,36.3,78667.04,2.0,-0.26942,0.00012,25.69725]
[1777832345483,36.3,78662.18,2.0,-0.26999,0.00012,25.7228]
[1777832353299,36.3,78662.51,2.0,-0.26995,0.00012,25.72099]
[1777832358750,36.3,78665.2,2.0,-0.26963,0.00012,25.7066]
[1777832366180,36.3,78666.14,2.0,-0.26952,0.00012,25.70153]
[1777832371843,36.3,78665.9,2.0,-0.26953,0.00012,25.69931]
[1777832375225,36.3,78665.9,2.0,-0.26953,0.00012,25.69931]
[1777832377028,36.3,78668.98,2.0,-0.26916,0.00012,25.68301]
[1777832378541,36.3,78669.43,2.0,-0.26911,0.00012,25.68062]
[1777832379417,36.3,78669.43,2.0,-0.26911,0.00012,25.68062]
[1777832379470,36.3,78669.43,2.0,-0.26911,0.00012,25.68062]
[1777832379504,36.3,78672.35,2.0,-0.26877,0.00012,25.66523]
[1777832379713,36.3,78672.35,2.0,-0.26877,0.00012,25.66523]
[1777832379766,36.3,78672.35,2.0,-0.26877,0.00012,25.66523]
[1777832379818,36.3,78672.35,2.0,-0.26877,0.00012,25.66523]
[1777832379950,36.3,78672.35,2.0,-0.26877,0.00012,25.66523]
[1777832380456,36.3,78672.35,2.0,-0.26877,0.00012,25.66523]
[1777832380488,36.3,78674.9,2.0,-0.26847,0.00012,25.65177]
[1777832381045,36.3,78674.9,2.0,-0.26847,0.00012,25.65177]
[1777832381099,36.3,78679.07,2.0,-0.26799,0.00012,25.62974]
[1777832381826,36.3,78679.07,2.0,-0.26799,0.00012,25.62974]
[1777832386086,36.3,78687.82,2.0,-0.26697,0.00012,25.58361]
[1777832386203,36.3,78687.82,2.0,-0.26697,0.00012,25.58361]
[1777832387444,36.3,78685.97,2.0,-0.26719,0.00012,25.59352]
[1777832387474,36.3,78685.97,2.0,-0.26719,0.00012,25.59352]
[1777832388844,36.3,78687.34,2.0,-0.26703,0.00012,25.58641]
[1777832388864,36.3,78687.34,2.0,-0.26703,0.00012,25.58641]
[1777832389394,36.3,78692.76,2.0,-0.26641,0.00012,25.5578]
[1777832395102,36.3,78693.22,2.0,-0.26636,0.00012,25.55579]
[1777832395108,36.3,78694.0,2.0,-0.26627,0.00012,25.55174]
[1777832400461,36.3,78694.2,2.0,-0.26625,0.00012,25.55088]
[1777832406461,36.31,78688.53,2.0,-0.26693,0.00012,25.58182]
[1777832413693,36.31,78688.28,2.0,-0.26696,0.00012,25.5833]
[1777832414328,36.31,78688.28,2.0,-0.26696,0.00012,25.5833]
[1777832415501,36.31,78690.3,2.0,-0.26673,0.00012,25.57269]
[1777832416151,36.31,78690.2,2.0,-0.26674,0.00012,25.5733]
[1777832419064,36.31,78690.09,2.0,-0.26676,0.00012,25.57395]
[1777832420045,36.31,78690.0,2.0,-0.26677,0.00012,25.57446]
[1777832425214,36.31,78689.88,2.0,-0.26679,0.00012,25.57525]
[1777832435284,36.31,78689.73,2.0,-0.26679,0.00012,25.57281]
[1777832439821,36.31,78688.25,2.0,-0.26696,0.00012,25.58072]
[1777832445354,36.31,78688.14,2.0,-0.26697,0.00012,25.58132]
[1777832448122,36.31,78688.49,2.0,-0.26693,0.00012,25.57946]
[1777832455424,36.31,78689.21,2.0,-0.26685,0.00012,25.57566]
[1777832460460,36.31,78689.31,2.0,-0.26684,0.00012,25.57512]
[1777832465494,36.31,78684.41,2.0,-0.26741,0.00012,25.60106]
[1777832466087,36.31,78684.41,2.0,-0.26741,0.00012,25.60106]
[1777832472281,36.31,78684.04,2.0,-0.26745,0.00012,25.60293]
[1777832473778,36.31,78686.14,2.0,-0.2672,0.00012,25.59167]
[1777832476088,36.31,78686.26,2.0,-0.26719,0.00012,25.59102]
[1777832481311,36.31,78685.39,2.0,-0.26729,0.00012,25.59559]
[1777832482070,36.31,78682.74,2.0,-0.2676,0.00012,25.60959]
[1777832488034,36.31,78685.16,2.0,-0.26731,0.00012,25.59662]
[1777832488942,36.31,78686.28,2.0,-0.26718,0.00012,25.59066]
[1777832497552,36.31,78688.08,2.0,-0.26695,0.00012,25.57758]
[1777832504153,36.31,78689.34,2.0,-0.2668,0.00012,25.57076]
[1777832510772,36.31,78690.79,2.0,-0.26663,0.00012,25.56292]
[1777832513092,36.31,78691.49,2.0,-0.26654,0.00012,25.55912]
[1777832513130,36.31,78691.49,2.0,-0.26654,0.00012,25.55912]
[1777832518427,36.31,78694.11,2.0,-0.26624,0.00012,25.54511]
[1777832523935,36.31,78694.29,2.0,-0.26622,0.00012,25.54406]
[1777832526749,36.31,78694.29,2.0,-0.26622,0.00012,25.54406]
[1777832529412,36.3,78692.13,2.0,-0.26646,0.00012,25.55544]
[1777832529685,36.3,78692.78,2.0,-0.26639,0.00012,25.55193]
[1777832534097,36.3,78693.18,2.0,-0.26634,0.00012,25.54973]
[1777832536880,36.3,78695.78,2.0,-0.26604,0.00012,25.53583]
[1777832543069,36.3,78696.25,2.0,-0.26598,0.00012,25.53327]
[1777832544466,36.3,78696.25,2.0,-0.26598,0.00012,25.53327]
[1777832546025,36.3,78696.33,2.0,-0.26597,0.00012,25.53284]
[1777832548383,36.3,78696.32,2.0,-0.26597,0.00012,25.53288]
[1777832554146,36.3,78696.31,2.0,-0.26595,0.00012,25.52951]
[1777832559388,36.3,78696.04,2.0,-0.26599,0.00012,25.53095]
[1777832567581,36.3,78696.2,2.0,-0.26597,0.00012,25.5301]
[1777832571374,36.3,78696.2,2.0,-0.26597,0.00012,25.5301]
[1777832573798,36.3,78696.42,2.0,-0.26594,0.00012,25.52894]
[1777832579322,36.3,78698.46,2.0,-0.2657,0.00012,25.51807]
[1777832584080,36.3,78698.96,2.0,-0.26565,0.00012,25.51548]
[1777832586415,36.3,78699.34,2.0,-0.26561,0.00012,25.5135]
[1777832592191,36.31,78702.24,2.0,-0.26527,0.00012,25.49826]
[1777832596428,36.31,78702.14,2.0,-0.26529,0.00012,25.49884]
[1777832597996,36.31,78701.61,2.0,-0.26535,0.00012,25.50189]
[1777832603491,36.31,78703.2,2.0,-0.26517,0.00012,25.49372]
[1777832608527,36.31,78702.87,2.0,-0.26522,0.00012,25.49576]
[1777832609674,36.31,78702.87,2.0,-0.26522,0.00012,25.49576]
[1777832615580,36.31,78698.85,2.0,-0.26567,0.00012,25.51415]
[1777832620612,36.31,78698.75,2.0,-0.26569,0.00012,25.51488]
[1777832623948,36.31,78700.37,2.0,-0.26551,0.00012,25.50649]
[1777832624010,36.31,78700.1,2.0,-0.26554,0.00012,25.50793]
[1777832629186,36.31,78698.52,2.0,-0.26573,0.00012,25.51669]
[1777832634091,36.31,78698.31,2.0,-0.26576,0.00012,25.51818]
[1777832634135,36.31,78698.31,2.0,-0.26576,0.00012,25.51818]
[1777832634853,36.31,78698.55,2.0,-0.26573,0.00012,25.51698]
[1777832635602,36.31,78697.6,2.0,-0.26584,0.00012,25.52211]
[1777832641762,36.32,78697.08,2.0,-0.26591,0.00012,25.5253]
[1777832646795,36.32,78695.96,2.0,-0.26605,0.00012,25.53156]
[1777832653604,36.32,78695.54,2.0,-0.2661,0.00012,25.53402]
[1777832660370,36.32,78695.93,2.0,-0.26607,0.00012,25.53235]
[1777832668281,36.32,78696.31,2.0,-0.26603,0.00012,25.5309]
[1777832673986,36.32,78696.01,2.0,-0.26606,0.00012,25.52944]
[1777832680104,36.32,78696.33,2.0,-0.26603,0.00012,25.52808]
[1777832685128,36.33,78697.84,2.0,-0.26586,0.00012,25.52036]
[1777832693184,36.33,78697.83,2.0,-0.26587,0.00012,25.52094]
[1777832698511,36.33,78697.31,2.0,-0.26594,0.00012,25.52402]
[1777832699323,36.33,78697.31,2.0,-0.26594,0.00012,25.52402]
[1777832699355,36.33,78697.31,2.0,-0.26594,0.00012,25.52402]
[1777832700241,36.33,78699.65,2.0,-0.26567,0.00012,25.51163]
[1777832700775,36.33,78700.95,2.0,-0.26552,0.00012,25.50483]
[1777832705793,36.33,78701.19,2.0,-0.2655,0.00012,25.50389]
[1777832709297,36.33,78700.4,2.0,-0.2656,0.00012,25.50842]
[1777832709403,36.33,78700.04,2.0,-0.26564,0.00012,25.51034]
[1777832710785,36.33,78700.04,2.0,-0.26564,0.00012,25.51034]
[1777832711309,36.33,78700.25,2.0,-0.26562,0.00012,25.50938]
[1777832718651,36.34,78702.22,2.0,-0.2654,0.00012,25.4995]
[1777832726415,36.34,78701.45,2.0,-0.2655,0.00012,25.50431]
[1777832732457,36.34,78700.06,2.0,-0.26566,0.00012,25.5088]
[1777832738154,36.34,78700.18,2.0,-0.26565,0.00012,25.5084]
[1777832743397,36.34,78700.18,2.0,-0.26565,0.00012,25.50872]
[1777832751422,36.35,78698.99,2.0,-0.26581,0.00012,25.51582]
[1777832751523,36.35,78696.61,2.0,-0.26609,0.00012,25.52861]
[1777832758285,36.35,78696.28,2.0,-0.26613,0.00012,25.53059]
[1777832763726,36.35,78696.43,2.0,-0.26612,0.00012,25.53018]
[1777832763773,36.35,78696.89,2.0,-0.26607,0.00012,25.52785]
[1777832768801,36.35,78701.68,2.0,-0.26552,0.00012,25.50269]
[1777832770357,36.35,78701.68,2.0,-0.26552,0.00012,25.50278]
[1777832770727,36.35,78702.07,2.0,-0.26548,0.00012,25.5007]
[1777832771135,36.35,78702.07,2.0,-0.26548,0.00012,25.5007]
[1777832771734,36.35,78704.77,2.0,-0.26517,0.00012,25.48651]
[1777832776769,36.35,78705.13,2.0,-0.26514,0.00012,25.48515]
[1777832781804,36.36,78703.69,2.0,-0.26532,0.00012,25.49341]
[1777832786838,36.36,78702.79,2.0,-0.26543,0.00012,25.49878]
[1777832791875,36.36,78702.39,2.0,-0.26547,0.00012,25.4981]
[1777832793018,36.36,78699.99,2.0,-0.26575,0.00012,25.51098]
[1777832798650,36.36,78702.95,2.0,-0.26542,0.00012,25.49572]
[1777832801350,36.36,78707.41,2.0,-0.26491,0.00012,25.4724]
[1777832801430,36.36,78708.2,2.0,-0.26482,0.00012,25.46834]
[1777832806979,36.37,78710.27,2.0,-0.26461,0.00012,25.45833]
[1777832812014,36.37,78710.39,2.0,-0.26461,0.00012,25.45863]
[1777832819363,36.38,78711.99,2.0,-0.26446,0.00012,25.45149]
[1777832828619,36.38,78711.83,2.0,-0.26448,0.00012,25.45275]
[1777832834169,36.39,78713.11,2.0,-0.26439,0.00012,25.44854]
[1777832837843,36.39,78713.6,2.0,-0.26434,0.00012,25.44636]
[1777832838220,36.39,78713.99,2.0,-0.2643,0.00012,25.44473]
[1777832840282,36.39,78729.08,2.0,-0.26257,0.00012,25.36419]
[1777832840308,36.39,78729.08,2.0,-0.26257,0.00012,25.36419]
[1777832840903,36.39,78729.08,2.0,-0.26257,0.00012,25.36419]
[1777832840910,36.4,78731.53,2.0,-0.2623,0.00012,25.35167]
[1777832843262,36.4,78731.82,2.0,-0.26227,0.00012,25.35044]
[1777832843289,36.4,78731.82,2.0,-0.26227,0.00012,25.35044]
[1777832844971,36.4,78732.58,2.0,-0.2622,0.00012,25.34701]
[1777832845894,36.4,78732.54,2.0,-0.26222,0.00012,25.34788]
[1777832850901,36.41,78729.9,2.0,-0.26255,0.00012,25.36331]
[1777832855901,36.41,78729.68,2.0,-0.26258,0.00012,25.3626]
[1777832860929,36.42,78729.3,2.0,-0.26266,0.00012,25.36614]
[1777832865934,36.42,78728.85,2.0,-0.26274,0.00012,25.37003]
[1777832870934,36.43,78727.7,2.0,-0.2629,0.00012,25.37762]
[1777832875941,36.43,78727.8,2.0,-0.26292,0.00012,25.37848]
[1777832880944,36.44,78727.89,2.0,-0.26293,0.00012,25.37938]
[1777832885950,36.44,78728.22,2.0,-0.26292,0.00012,25.37898]
[1777832890962,36.45,78728.14,2.0,-0.26296,0.00012,25.38076]
[1777832895967,36.46,78728.09,2.0,-0.26299,0.00012,25.38237]
[1777832900980,36.46,78729.63,2.0,-0.26284,0.00011,25.37546]
[1777832906006,36.47,78730.08,2.0,-0.26282,0.00011,25.37442]
[1777832909989,36.47,78733.51,2.0,-0.26245,0.00011,25.35718]
[1777832910003,36.47,78734.46,2.0,-0.26235,0.00011,25.35238]
[1777832910092,36.47,78734.46,2.0,-0.26235,0.00011,25.35238]
[1777832910701,36.47,78734.25,2.0,-0.26237,0.00011,25.35351]
[1777832915737,36.48,78741.37,2.0,-0.26157,0.00011,25.31353]
[1777832920774,36.48,78741.81,2.0,-0.26155,0.00011,25.31271]
[1777832923735,36.48,78742.91,2.0,-0.26143,0.00011,25.30738]
[1777832926369,36.49,78741.83,2.0,-0.26157,0.00011,25.31406]
[1777832927139,36.49,78744.72,2.0,-0.26125,0.00011,25.29881]
[1777832932015,36.49,78744.38,2.0,-0.26131,0.00011,25.30183]
[1777832933436,36.5,78743.75,2.0,-0.2614,0.00011,25.3058]
[1777832938899,36.5,78742.8,2.0,-0.26154,0.00011,25.31261]
[1777832941395,36.5,78741.88,2.0,-0.26166,0.00011,25.31811]
[1777832943776,36.51,78735.55,2.0,-0.2624,0.00011,25.3529]
[1777832943937,36.51,78735.55,2.0,-0.2624,0.00011,25.35319]
[1777832945452,36.51,78733.96,2.0,-0.26259,0.00011,25.36198]
[1777832955013,36.52,78733.26,2.0,-0.26273,0.00011,25.36843]
[1777832960048,36.52,78724.67,2.0,-0.26374,0.00012,25.41551]
[1777832966121,36.53,78724.1,2.0,-0.26382,0.00012,25.41938]
[1777832977166,36.54,78724.51,2.0,-0.26381,0.00011,25.41644]
[1777832982249,36.54,78724.79,2.0,-0.2638,0.00011,25.41598]
[1777832990566,36.55,78724.9,2.0,-0.26382,0.00011,25.41703]
[1777832993697,36.55,78724.9,2.0,-0.26382,0.00011,25.41723]
[1777832998718,36.55,78727.16,2.0,-0.26359,0.00011,25.4067]
[1777833003719,36.56,78726.63,2.0,-0.26368,0.00011,25.41059]
[1777833007043,36.56,78726.63,2.0,-0.26369,0.00011,25.41122]
[1777833007089,36.56,78727.18,2.0,-0.26363,0.00011,25.4085]
[1777833011490,36.56,78724.82,2.0,-0.26391,0.00011,25.42167]
[1777833011549,36.56,78724.82,2.0,-0.26392,0.00011,25.42187]
[1777833016580,36.57,78725.3,2.0,-0.26388,0.00011,25.42033]
[1777833026363,36.57,78726.14,2.0,-0.2638,0.00011,25.41668]
[1777833030482,36.58,78726.14,2.0,-0.26384,0.00011,25.41833]
[1777833030847,36.58,78726.64,2.0,-0.26379,0.00011,25.41608]
[1777833038295,36.58,78726.64,2.0,-0.26379,0.00011,25.41369]
[1777833043335,36.59,78726.6,2.0,-0.26382,0.00011,25.41493]
[1777833048452,36.59,78726.6,2.0,-0.26384,0.00011,25.41594]
[1777833053820,36.6,78727.06,2.0,-0.26381,0.00011,25.4149]
[1777833053851,36.6,78727.06,2.0,-0.26381,0.00011,25.4149]
[1777833053893,36.6,78723.76,2.0,-0.26419,0.00011,25.43263]
[1777833054530,36.6,78723.76,2.0,-0.26419,0.00011,25.43263]
[1777833054573,36.6,78723.76,2.0,-0.26419,0.00011,25.43263]
[1777833054715,36.6,78723.76,2.0,-0.2642,0.00011,25.43282]
[1777833056982,36.6,78723.66,2.0,-0.26421,0.00011,25.43353]
[1777833057008,36.6,78723.66,2.0,-0.26421,0.00011,25.43353]
[1777833057044,36.6,78723.33,2.0,-0.26426,0.00011,25.43545]
[1777833062771,36.6,78723.45,2.0,-0.26426,0.00011,25.43583]
[1777833063552,36.6,78723.45,2.0,-0.26426,0.00011,25.43583]
[1777833063596,36.6,78723.45,2.0,-0.26426,0.00011,25.43583]
[1777833063777,36.6,78723.58,2.0,-0.26425,0.00011,25.43531]
[1777833066207,36.61,78723.57,2.0,-0.26426,0.00011,25.4357]
[1777833066252,36.61,78723.57,2.0,-0.26426,0.00011,25.4357]
[1777833066803,36.61,78723.56,2.0,-0.26426,0.00011,25.43591]
[1777833070110,36.61,78723.49,2.0,-0.26428,0.00011,25.43661]
[1777833070159,36.61,78723.49,2.0,-0.26428,0.00011,25.43661]
[1777833071132,36.61,78723.56,2.0,-0.26428,0.00011,25.43672]
[1777833071483,36.61,78723.56,2.0,-0.26428,0.00011,25.43672]
[1777833071520,36.61,78723.56,2.0,-0.26428,0.00011,25.43672]
[1777833071836,36.61,78723.56,2.0,-0.26428,0.00011,25.43672]
[1777833077884,36.61,78723.78,2.0,-0.26427,0.00011,25.43619]
[1777833080472,36.61,78723.96,2.0,-0.26426,0.00011,25.43602]
[1777833081115,36.62,78720.21,2.0,-0.2647,0.00011,25.45606]
[1777833082153,36.62,78720.21,2.0,-0.2647,0.00011,25.45606]
[1777833082165,36.62,78720.21,2.0,-0.2647,0.00011,25.45606]
[1777833082200,36.62,78720.21,2.0,-0.2647,0.00011,25.45606]
[1777833082242,36.62,78716.63,2.0,-0.26511,0.00012,25.47515]
[1777833082499,36.62,78716.63,2.0,-0.26511,0.00012,25.47515]
[1777833082931,36.62,78716.5,2.0,-0.26513,0.00012,25.47584]
[1777833089164,36.62,78718.09,2.0,-0.26495,0.00012,25.46786]
[1777833096005,36.62,78721.26,2.0,-0.26459,0.00011,25.44873]
[1777833101822,36.62,78719.85,2.0,-0.26476,0.00011,25.45655]
[1777833107082,36.63,78720.87,2.0,-0.26466,0.00011,25.45215]
[1777833112117,36.63,78721.1,2.0,-0.26465,0.00011,25.45146]
[1777833117152,36.63,78721.42,2.0,-0.26462,0.00011,25.45028]
[1777833122188,36.63,78720.74,2.0,-0.26471,0.00011,25.45436]
[1777833128230,36.63,78720.58,2.0,-0.26474,0.00011,25.45572]
[1777833131496,36.64,78720.24,2.0,-0.26478,0.00011,25.45776]
[1777833135267,36.64,78721.18,2.0,-0.26468,0.00011,25.45308]
[1777833135275,36.64,78721.18,2.0,-0.26468,0.00011,25.45308]
[1777833140298,36.64,78721.56,2.0,-0.26464,0.00011,25.45142]
[1777833141334,36.64,78724.05,2.0,-0.26436,0.00011,25.43831]
[1777833141350,36.64,78724.05,2.0,-0.26436,0.00011,25.43831]
[1777833143361,36.64,78724.49,2.0,-0.26431,0.00011,25.43615]
[1777833143376,36.64,78724.49,2.0,-0.26431,0.00011,25.43615]
[1777833148393,36.64,78722.13,2.0,-0.26459,0.00011,25.44901]
[1777833152864,36.64,78722.56,2.0,-0.26453,0.00011,25.44358]
[1777833153513,36.64,78722.56,2.0,-0.26453,0.00011,25.44358]
[1777833153614,36.64,78723.07,2.0,-0.26447,0.00011,25.44094]
[1777833156006,36.64,78723.07,2.0,-0.26447,0.00011,25.44101]
[1777833161266,36.64,78722.78,2.0,-0.26451,0.00011,25.44287]
[1777833165904,36.64,78722.95,2.0,-0.2645,0.00011,25.44224]
[1777833170921,36.65,78720.76,2.0,-0.26475,0.00011,25.45409]
[1777833175943,36.65,78720.93,2.0,-0.26474,0.00011,25.45337]
[1777833180966,36.65,78720.83,2.0,-0.26475,0.00011,25.45405]
[1777833185980,36.65,78720.72,2.0,-0.26477,0.00011,25.45478]
[1777833190983,36.65,78722.31,2.0,-0.26459,0.00011,25.44653]
[1777833195984,36.65,78721.88,2.0,-0.26464,0.00011,25.44897]
[1777833199931,36.65,78721.71,2.0,-0.26466,0.00011,25.44998]
[1777833199970,36.65,78721.71,2.0,-0.26466,0.00011,25.44998]
[1777833206785,36.65,78721.37,2.0,-0.26471,0.00011,25.45196]
[1777833212117,36.65,78720.92,2.0,-0.26474,0.00011,25.45104]
[1777833220883,36.65,78720.69,2.0,-0.26477,0.00011,25.45242]
[1777833226639,36.65,78715.0,2.0,-0.26543,0.00012,25.48255]
[1777833230128,36.65,78715.51,2.0,-0.26537,0.00012,25.47979]
[1777833230152,36.65,78715.51,2.0,-0.26537,0.00012,25.47979]
[1777833235988,36.65,78714.17,2.0,-0.26552,0.00012,25.48675]
[1777833241258,36.65,78714.51,2.0,-0.26548,0.00012,25.48487]
[1777833249076,36.65,78710.5,2.0,-0.26593,0.00012,25.50553]
[1777833257135,36.65,78713.02,2.0,-0.26563,0.00012,25.49184]
[1777833262467,36.65,78714.48,2.0,-0.26546,0.00012,25.48385]
[1777833269106,36.64,78714.48,2.0,-0.26545,0.00012,25.48367]
[1777833272027,36.64,78709.13,2.0,-0.26605,0.00012,25.50825]
[1777833272325,36.64,78708.31,2.0,-0.26614,0.00012,25.51249]
[1777833277329,36.64,78706.75,2.0,-0.26631,0.00012,25.52039]
[1777833282349,36.64,78703.41,2.0,-0.26669,0.00012,25.53753]
[1777833287349,36.64,78702.91,2.0,-0.26674,0.00012,25.53972]
[1777833292367,36.64,78704.05,2.0,-0.2666,0.00012,25.53334]
[1777833294886,36.64,78704.05,2.0,-0.26659,0.00012,25.53313]
[1777833295781,36.64,78704.05,2.0,-0.26659,0.00012,25.53306]
[1777833303458,36.63,78698.49,2.0,-0.26722,0.00012,25.5617]
[1777833309447,36.63,78697.92,2.0,-0.26728,0.00012,25.56439]
[1777833314491,36.63,78699.01,2.0,-0.26714,0.00012,25.55822]
[1777833320577,36.63,78698.18,2.0,-0.26723,0.00012,25.56223]
[1777833325959,36.63,78697.45,2.0,-0.26731,0.00012,25.56583]
[1777833325993,36.63,78691.98,2.0,-0.26794,0.00012,25.59446]
[1777833328894,36.63,78691.79,2.0,-0.26796,0.00012,25.59528]
[1777833329458,36.63,78691.58,2.0,-0.26798,0.00012,25.5962]
[1777833334488,36.63,78691.54,2.0,-0.26796,0.00012,25.59266]
[1777833339503,36.62,78693.7,2.0,-0.2677,0.00012,25.5809]
[1777833344506,36.62,78693.99,2.0,-0.26766,0.00012,25.57902]
[1777833349526,36.62,78689.93,2.0,-0.26812,0.00012,25.59988]
[1777833354541,36.62,78691.17,2.0,-0.26797,0.00012,25.59295]
[1777833359549,36.62,78691.86,2.0,-0.26788,0.00012,25.58894]
[1777833364565,36.62,78691.86,2.0,-0.26787,0.00012,25.58856]
[1777833369593,36.61,78692.26,2.0,-0.26782,0.00012,25.5861]
[1777833374620,36.61,78694.73,2.0,-0.26753,0.00012,25.57284]
[1777833379644,36.61,78694.71,2.0,-0.26753,0.00012,25.57268]
[1777833384647,36.61,78692.34,2.0,-0.26779,0.00012,25.5848]
[1777833389669,36.61,78692.58,2.0,-0.26776,0.00012,25.58323]
[1777833394681,36.61,78692.8,2.0,-0.26771,0.00012,25.57838]
[1777833399699,36.61,78692.29,2.0,-0.26776,0.00012,25.58077]
[1777833404699,36.61,78692.29,2.0,-0.26776,0.00012,25.58048]
[1777833409717,36.6,78692.84,2.0,-0.26769,0.00012,25.57731]
[1777833414744,36.6,78693.13,2.0,-0.26765,0.00012,25.57552]
[1777833418440,36.6,78693.13,2.0,-0.26764,0.00012,25.57536]
[1777833418459,36.6,78693.13,2.0,-0.26764,0.00012,25.57536]
[1777833420291,36.6,78693.7,2.0,-0.26758,0.00012,25.57232]
[1777833420335,36.6,78693.7,2.0,-0.26758,0.00012,25.57232]
[1777833420447,36.6,78693.7,2.0,-0.26758,0.00012,25.57232]
[1777833422357,36.6,78693.75,2.0,-0.26757,0.00012,25.57196]
[1777833427308,36.6,78693.88,2.0,-0.26755,0.00012,25.57104]
[1777833427331,36.6,78693.88,2.0,-0.26755,0.00012,25.57104]
[1777833428433,36.6,78693.9,2.0,-0.26754,0.00012,25.57085]
[1777833428470,36.6,78693.9,2.0,-0.26754,0.00012,25.57085]
[1777833430243,36.6,78693.52,2.0,-0.26759,0.00012,25.5728]
[1777833430459,36.6,78693.52,2.0,-0.26759,0.00012,25.5728]
[1777833436828,36.6,78693.68,2.0,-0.26756,0.00012,25.57173]
[1777833436850,36.6,78693.68,2.0,-0.26756,0.00012,25.57173]
[1777833438564,36.6,78693.68,2.0,-0.26756,0.00012,25.57159]
[1777833438606,36.6,78693.68,2.0,-0.26756,0.00012,25.57159]
[1777833443735,36.6,78693.76,2.0,-0.26755,0.00012,25.57086]
[1777833451466,36.6,78693.81,2.0,-0.26754,0.00012,25.57047]
[1777833453628,36.6,78693.94,2.0,-0.2675,0.00012,25.5661]
[1777833454769,36.6,78693.86,2.0,-0.26751,0.00012,25.56648]
[1777833456213,36.6,78693.86,2.0,-0.26751,0.00012,25.56644]
[1777833456247,36.6,78693.86,2.0,-0.26751,0.00012,25.56644]
[1777833456799,36.6,78696.12,2.0,-0.26724,0.00012,25.55456]
[1777833456815,36.6,78696.12,2.0,-0.26724,0.00012,25.55456]
[1777833463875,36.6,78696.0,2.0,-0.26725,0.00012,25.55497]
[1777833469392,36.6,78695.95,2.0,-0.26726,0.00012,25.55513]
[1777833472473,36.59,78695.89,2.0,-0.26726,0.00012,25.55536]
[1777833473020,36.59,78695.76,2.0,-0.26728,0.00012,25.55599]
[1777833474915,36.59,78695.66,2.0,-0.26729,0.00012,25.55649]
[1777833474959,36.59,78695.66,2.0,-0.26729,0.00012,25.55649]
[1777833475056,36.59,78695.66,2.0,-0.26729,0.00012,25.55649]
[1777833475079,36.59,78695.66,2.0,-0.26729,0.00012,25.55649]
[1777833480527,36.59,78695.5,2.0,-0.2673,0.00012,25.55722]
[1777833485737,36.59,78692.98,2.0,-0.26759,0.00012,25.57021]
[1777833487328,36.59,78692.98,2.0,-0.26759,0.00012,25.57021]
[1777833489241,36.59,78693.0,2.0,-0.26759,0.00012,25.57006]
[1777833490249,36.59,78693.0,2.0,-0.26758,0.00012,25.56998]
[1777833490275,36.59,78693.0,2.0,-0.26758,0.00012,25.56998]
[1777833491268,36.59,78693.0,2.0,-0.26758,0.00012,25.56994]
[1777833491301,36.59,78693.0,2.0,-0.26758,0.00012,25.56994]
[1777833493826,36.59,78692.92,2.0,-0.26759,0.00012,25.57032]
[1777833495337,36.59,78693.15,2.0,-0.26756,0.00012,25.56899]
[1777833503467,36.59,78693.13,2.0,-0.26756,0.00012,25.56894]
[1777833503507,36.59,78693.13,2.0,-0.26756,0.00012,25.56894]
[1777833505474,36.59,78693.31,2.0,-0.26754,0.00012,25.56777]
[1777833505516,36.59,78693.31,2.0,-0.26754,0.00012,25.56777]
[1777833506648,36.59,78693.31,2.0,-0.26753,0.00012,25.56769]
[1777833507514,36.59,78693.31,2.0,-0.26753,0.00012,25.56769]
[1777833510158,36.59,78693.31,2.0,-0.26753,0.00012,25.56759]
[1777833510191,36.59,78693.31,2.0,-0.26753,0.00012,25.56759]
[1777833511557,36.59,78693.39,2.0,-0.26752,0.00012,25.56713]
[1777833511601,36.59,78693.39,2.0,-0.26752,0.00012,25.56713]
[1777833512572,36.59,78693.39,2.0,-0.2675,0.00012,25.56366]
[1777833513314,36.59,78693.39,2.0,-0.2675,0.00012,25.56362]
[1777833513359,36.59,78693.51,2.0,-0.26749,0.00012,25.56299]
[1777833519977,36.59,78693.55,2.0,-0.26748,0.00012,25.56256]
[1777833524998,36.59,78693.62,2.0,-0.26747,0.00012,25.56206]
[1777833525036,36.59,78693.69,2.0,-0.26746,0.00012,25.56166]
[1777833534495,36.59,78695.91,2.0,-0.2672,0.00012,25.54988]
[1777833535369,36.59,78695.87,2.0,-0.2672,0.00012,25.54997]
[1777833536214,36.59,78695.87,2.0,-0.2672,0.00012,25.54997]
[1777833537532,36.59,78695.87,2.0,-0.2672,0.00012,25.54995]
[1777833537560,36.59,78695.52,2.0,-0.26724,0.00012,25.55175]
[1777833544438,36.59,78695.34,2.0,-0.26726,0.00012,25.55257]
[1777833550184,36.59,78695.34,2.0,-0.26726,0.00012,25.55244]
[1777833553014,36.59,78694.97,2.0,-0.2673,0.00012,25.55434]
[1777833553659,36.58,78694.56,2.0,-0.26734,0.00012,25.55645]
[1777833555411,36.58,78694.47,2.0,-0.26735,0.00012,25.55689]
[1777833555475,36.58,78697.02,2.0,-0.26706,0.00012,25.54348]
[1777833561270,36.58,78696.86,2.0,-0.26708,0.00012,25.54423]
[1777833571637,36.58,78698.28,2.0,-0.26691,0.00012,25.53673]
[1777833578308,36.58,78694.39,2.0,-0.26734,0.00012,25.55374]
[1777833584718,36.58,78695.29,2.0,-0.26723,0.00012,25.54885]
[1777833586133,36.58,78695.29,2.0,-0.26723,0.00012,25.54885]
[1777833588295,36.58,78701.11,2.0,-0.26656,0.00012,25.51818]
[1777833588461,36.58,78701.11,2.0,-0.26656,0.00012,25.51818]
[1777833591408,36.58,78702.44,2.0,-0.26641,0.00012,25.51121]
[1777833591509,36.58,78702.53,2.0,-0.2664,0.00012,25.51076]
[1777833596518,36.58,78700.89,2.0,-0.26659,0.00012,25.51951]
[1777833597402,36.58,78700.89,2.0,-0.26659,0.00012,25.51951]
[1777833597754,36.58,78696.82,2.0,-0.26706,0.00012,25.54096]
[1777833599385,36.58,78688.44,2.0,-0.26803,0.00012,25.58498]
[1777833599429,36.58,78688.44,2.0,-0.26803,0.00012,25.58498]
[1777833599697,36.58,78686.2,2.0,-0.26829,0.00012,25.59668]
[1777833600852,36.58,78681.55,2.0,-0.26883,0.00012,25.62096]
[1777833600866,36.58,78681.55,2.0,-0.26883,0.00012,25.62096]
[1777833601444,36.58,78681.55,2.0,-0.26883,0.00012,25.62096]
[1777833601554,36.58,78681.47,2.0,-0.26884,0.00012,25.62138]
[1777833602359,36.58,78681.47,2.0,-0.26884,0.00012,25.62138]
[1777833602878,36.58,78680.63,2.0,-0.26893,0.00012,25.62569]
[1777833603567,36.58,78680.53,2.0,-0.26894,0.00012,25.62612]
[1777833608696,36.58,78678.03,2.0,-0.26922,0.00012,25.63879]
[1777833615651,36.58,78678.43,2.0,-0.26916,0.00012,25.63582]
[1777833620661,36.58,78679.24,2.0,-0.26906,0.00012,25.63124]
[1777833627970,36.57,78679.24,2.0,-0.26905,0.00012,25.63084]
[1777833634785,36.57,78679.23,2.0,-0.26902,0.00012,25.62672]
[1777833640028,36.57,78679.54,2.0,-0.26897,0.00012,25.62483]
[1777833645139,36.57,78679.23,2.0,-0.269,0.00012,25.62605]
[1777833649974,36.57,78679.27,2.0,-0.26899,0.00012,25.62558]
[1777833651500,36.57,78679.3,2.0,-0.26899,0.00012,25.62536]
[1777833658085,36.57,78679.3,2.0,-0.26898,0.00012,25.62504]
[1777833661099,36.57,78679.3,2.0,-0.26898,0.00012,25.62479]
[1777833667009,36.56,78680.54,2.0,-0.26882,0.00012,25.61786]
[1777833673051,36.56,78679.93,2.0,-0.26889,0.00012,25.62072]
[1777833679093,36.56,78680.15,2.0,-0.26885,0.00012,25.61923]
[1777833685420,36.56,78679.96,2.0,-0.26887,0.00012,25.61988]
[1777833693467,36.56,78679.96,2.0,-0.26887,0.00012,25.61988]
[1777833699250,36.56,78679.93,2.0,-0.26884,0.00012,25.61602]
[1777833703092,36.56,78677.81,2.0,-0.26908,0.00012,25.62679]
[1777833708892,36.55,78678.11,2.0,-0.26904,0.00012,25.62498]
[1777833715638,36.55,78678.37,2.0,-0.26901,0.00012,25.62344]
[1777833720689,36.55,78679.67,2.0,-0.26884,0.00012,25.61605]
[1777833725960,36.55,78686.22,2.0,-0.26807,0.00012,25.58133]
[1777833727156,36.55,78686.31,2.0,-0.26806,0.00012,25.58082]
[1777833730344,36.55,78684.89,2.0,-0.26823,0.00012,25.5882]
[1777833730426,36.55,78685.17,2.0,-0.26819,0.00012,25.58668]
[1777833731096,36.55,78685.17,2.0,-0.26819,0.00012,25.58668]
[1777833731460,36.55,78685.17,2.0,-0.26819,0.00012,25.58663]
[1777833734364,36.55,78685.89,2.0,-0.26811,0.00012,25.58275]
[1777833734449,36.55,78685.89,2.0,-0.2681,0.00012,25.5827]
[1777833736042,36.55,78685.89,2.0,-0.2681,0.00012,25.58261]
[1777833739513,36.55,78685.89,2.0,-0.2681,0.00012,25.58247]
[1777833745842,36.55,78688.22,2.0,-0.26782,0.00012,25.56992]
[1777833753325,36.55,78688.22,2.0,-0.26782,0.00012,25.56988]
[1777833759653,36.55,78696.35,2.0,-0.26685,0.00012,25.52336]
[1777833765695,36.55,78696.18,2.0,-0.26687,0.00012,25.52423]
[1777833770736,36.55,78696.41,2.0,-0.26685,0.00012,25.52299]
[1777833776773,36.55,78698.65,2.0,-0.26659,0.00012,25.51121]
[1777833781415,36.55,78695.96,2.0,-0.2669,0.00012,25.5254]
[1777833786378,36.55,78696.31,2.0,-0.26686,0.00012,25.52351]
[1777833792435,36.55,78696.26,2.0,-0.26686,0.00012,25.52374]
[1777833795465,36.55,78696.26,2.0,-0.26686,0.00012,25.52373]
[1777833800504,36.54,78696.43,2.0,-0.26684,0.00012,25.52279]
[1777833806264,36.54,78697.73,2.0,-0.26669,0.00012,25.51593]
[1777833809850,36.54,78697.73,2.0,-0.26669,0.00012,25.51593]
[1777833811469,36.54,78700.52,2.0,-0.26637,0.00012,25.5012]
[1777833811512,36.54,78700.52,2.0,-0.26637,0.00012,25.5012]
[1777833811882,36.55,78707.98,2.0,-0.26549,0.00012,25.45841]
[1777833813072,36.55,78708.07,2.0,-0.26548,0.00012,25.45793]
[1777833813092,36.55,78708.07,2.0,-0.26548,0.00012,25.45793]
[1777833813161,36.55,78708.38,2.0,-0.26544,0.00012,25.45634]
[1777833814482,36.55,78708.38,2.0,-0.26544,0.00012,25.45634]
[1777833814583,36.55,78708.51,2.0,-0.26543,0.00012,25.45571]
[1777833816246,36.55,78708.51,2.0,-0.26543,0.00012,25.45576]
[1777833823096,36.55,78708.59,2.0,-0.26543,0.00012,25.45571]
[1777833828131,36.55,78709.41,2.0,-0.26534,0.00012,25.45154]
[1777833830960,36.55,78709.54,2.0,-0.26532,0.00012,25.45088]
[1777833836474,36.55,78707.82,2.0,-0.26552,0.00012,25.4601]
[1777833841529,36.55,78709.0,2.0,-0.26539,0.00012,25.45391]
[1777833846544,36.55,78709.99,2.0,-0.26528,0.00012,25.44871]
[1777833851967,36.55,78709.99,2.0,-0.26528,0.00012,25.44871]
[1777833857335,36.55,78711.29,2.0,-0.26513,0.00012,25.44191]
[1777833860428,36.55,78711.63,2.0,-0.26509,0.00012,25.44012]
[1777833860443,36.55,78711.63,2.0,-0.26509,0.00012,25.44012]
[1777833866684,36.55,78715.52,2.0,-0.26464,0.00012,25.41963]
[1777833867218,36.55,78715.52,2.0,-0.26464,0.00012,25.41963]
[1777833867251,36.55,78715.52,2.0,-0.26464,0.00012,25.41963]
[1777833868518,36.55,78715.52,2.0,-0.26464,0.00012,25.41966]
[1777833868560,36.55,78715.52,2.0,-0.26464,0.00012,25.41966]
[1777833871610,36.55,78715.14,2.0,-0.26469,0.00012,25.42177]
[1777833871662,36.55,78715.14,2.0,-0.26469,0.00012,25.42177]
[1777833871900,36.55,78715.14,2.0,-0.26469,0.00012,25.42177]
[1777833871915,36.55,78715.48,2.0,-0.26463,0.00012,25.41661]
[1777833877477,36.55,78718.86,2.0,-0.26425,0.00012,25.39888]
[1777833882512,36.55,78721.52,2.0,-0.26395,0.00012,25.38506]
[1777833886651,36.55,78719.5,2.0,-0.26418,0.00012,25.39602]
[1777833886945,36.55,78719.5,2.0,-0.26418,0.00012,25.39602]
[1777833886953,36.55,78719.5,2.0,-0.26418,0.00012,25.39602]
[1777833886981,36.55,78719.5,2.0,-0.26418,0.00012,25.39602]
[1777833887392,36.55,78715.4,2.0,-0.26466,0.00012,25.41794]
[1777833887437,36.55,78715.4,2.0,-0.26466,0.00012,25.41794]
[1777833887867,36.55,78714.13,2.0,-0.26481,0.00012,25.42473]
[1777833888413,36.55,78714.13,2.0,-0.26481,0.00012,25.42473]
[1777833888446,36.55,78714.13,2.0,-0.26481,0.00012,25.42473]
[1777833892883,36.55,78708.24,2.0,-0.26549,0.00012,25.45605]
[1777833892907,36.55,78707.78,2.0,-0.26554,0.00012,25.45849]
[1777833895107,36.55,78705.59,2.0,-0.2658,0.00012,25.47009]
[1777833895604,36.55,78702.78,2.0,-0.26612,0.00012,25.48493]
[1777833900642,36.55,78702.62,2.0,-0.26614,0.00012,25.48563]
[1777833906006,36.55,78697.71,2.0,-0.2667,0.00012,25.51138]
[1777833911150,36.55,78696.77,2.0,-0.2668,0.00012,25.51603]
[1777833917534,36.55,78696.6,2.0,-0.26682,0.00012,25.5166]
[1777833922793,36.55,78699.76,2.0,-0.26645,0.00012,25.49981]
[1777833927828,36.55,78701.53,2.0,-0.26624,0.00012,25.49039]
[1777833932834,36.55,78703.23,2.0,-0.26603,0.00012,25.47801]
[1777833937898,36.55,78704.92,2.0,-0.26583,0.00012,25.46919]
[1777833942933,36.55,78706.85,2.0,-0.26561,0.00012,25.45914]
[1777833946041,36.55,78707.27,2.0,-0.26557,0.00012,25.45699]
[1777833946378,36.55,78708.34,2.0,-0.26544,0.00012,25.45137]
[1777833947589,36.55,78708.07,2.0,-0.26548,0.00012,25.45284]
[1777833947630,36.55,78708.07,2.0,-0.26548,0.00012,25.45284]
[1777833953970,36.55,78710.48,2.0,-0.2652,0.00012,25.44035]
[1777833960055,36.55,78708.7,2.0,-0.26542,0.00012,25.45019]
[1777833966097,36.56,78705.84,2.0,-0.26575,0.00012,25.46554]
[1777833972142,36.56,78705.04,2.0,-0.26585,0.00012,25.46988]
[1777833977461,36.56,78703.92,2.0,-0.26598,0.00012,25.47599]
[1777833983363,36.56,78703.92,2.0,-0.26598,0.00012,25.47609]
[1777833989259,36.56,78704.86,2.0,-0.26588,0.00012,25.4713]
[1777833994337,36.56,78704.38,2.0,-0.26592,0.00012,25.47054]
[1777834001460,36.56,78704.07,2.0,-0.26595,0.00012,25.47224]
[1777834007672,36.56,78703.66,2.0,-0.266,0.00012,25.47459]
[1777834017742,36.56,78703.47,2.0,-0.26603,0.00012,25.47573]
[1777834023541,36.56,78707.11,2.0,-0.26561,0.00012,25.45655]
[1777834035625,36.56,78708.52,2.0,-0.26545,0.00012,25.44921]
[1777834040660,36.56,78711.36,2.0,-0.26512,0.00012,25.43421]
[1777834045695,36.56,78711.91,2.0,-0.26506,0.00012,25.43135]
[1777834052745,36.56,78712.3,2.0,-0.265,0.00012,25.42594]
[1777834058021,36.56,78713.16,2.0,-0.2649,0.00012,25.42143]
[1777834065836,36.56,78713.34,2.0,-0.26488,0.00012,25.42053]
[1777834071878,36.56,78711.92,2.0,-0.26504,0.00012,25.42805]
[1777834077619,36.56,78712.18,2.0,-0.26501,0.00012,25.42666]
[1777834083883,36.56,78713.05,2.0,-0.26491,0.00012,25.42203]
[1777834093027,36.56,78713.54,2.0,-0.26486,0.00012,25.41943]
[1777834099074,36.56,78714.26,2.0,-0.26477,0.00012,25.41563]
[1777834106119,36.56,78717.08,2.0,-0.26445,0.00012,25.40078]
[1777834112093,36.56,78714.66,2.0,-0.26473,0.00012,25.41364]
[1777834115181,36.56,78729.78,2.0,-0.26297,0.00011,25.32993]
[1777834116322,36.56,78731.43,2.0,-0.26279,0.00011,25.32122]
[1777834116364,36.56,78731.43,2.0,-0.26279,0.00011,25.32122]
[1777834118335,36.56,78730.53,2.0,-0.26289,0.00011,25.32624]
[1777834119210,36.56,78730.21,2.0,-0.26293,0.00011,25.32805]
[1777834125255,36.57,78728.57,2.0,-0.26313,0.00011,25.33745]
[1777834130287,36.57,78725.67,2.0,-0.26348,0.00012,25.35342]
[1777834133414,36.57,78725.67,2.0,-0.26348,0.00012,25.35342]
[1777834134053,36.57,78723.62,2.0,-0.26372,0.00012,25.36468]
[1777834140570,36.57,78725.68,2.0,-0.26349,0.00012,25.35423]
[1777834146880,36.57,78727.66,2.0,-0.26328,0.00011,25.34436]
[1777834152707,36.58,78729.25,2.0,-0.26311,0.00011,25.33673]
[1777834158723,36.58,78730.35,2.0,-0.26301,0.00011,25.33173]
[1777834159932,36.58,78730.35,2.0,-0.26301,0.00011,25.33173]
[1777834159960,36.58,78730.35,2.0,-0.26301,0.00011,25.33173]
[1777834160908,36.58,78730.22,2.0,-0.26302,0.00011,25.33256]
[1777834161283,36.58,78730.29,2.0,-0.26302,0.00011,25.33245]
[1777834166295,36.58,78730.92,2.0,-0.26296,0.00011,25.32965]
[1777834171321,36.59,78732.85,2.0,-0.26275,0.00011,25.32012]
[1777834176324,36.59,78732.4,2.0,-0.2628,0.00011,25.31988]
[1777834181345,36.59,78729.48,2.0,-0.26316,0.00011,25.33639]
[1777834186367,36.6,78728.93,2.0,-0.26324,0.00011,25.34009]
[1777834191374,36.6,78727.39,2.0,-0.26343,0.00011,25.34907]
[1777834196388,36.6,78726.5,2.0,-0.26355,0.00011,25.35459]
[1777834201412,36.61,78725.35,2.0,-0.26369,0.00011,25.36147]
[1777834206429,36.61,78722.83,2.0,-0.264,0.00012,25.3756]
[1777834206912,36.61,78722.83,2.0,-0.264,0.00012,25.3756]
[1777834209120,36.61,78729.93,2.0,-0.26319,0.00011,25.33812]
[1777834209168,36.61,78731.75,2.0,-0.26298,0.00011,25.32842]
[1777834213295,36.61,78732.04,2.0,-0.26295,0.00011,25.32725]
[1777834213325,36.61,78732.63,2.0,-0.2629,0.00011,25.32468]
[1777834214613,36.61,78733.31,2.0,-0.26282,0.00011,25.32106]
[1777834214916,36.61,78733.31,2.0,-0.26282,0.00011,25.32125]
[1777834217452,36.62,78740.42,2.0,-0.26202,0.00011,25.2837]
[1777834217480,36.62,78740.42,2.0,-0.26202,0.00011,25.2837]
[1777834217870,36.62,78740.42,2.0,-0.26202,0.00011,25.2837]
[1777834217937,36.62,78743.44,2.0,-0.26168,0.00011,25.26779]
[1777834219105,36.62,78743.44,2.0,-0.26168,0.00011,25.26779]
[1777834219143,36.62,78743.44,2.0,-0.26168,0.00011,25.26779]
[1777834219787,36.62,78745.97,2.0,-0.26139,0.00011,25.2545]
[1777834219835,36.62,78745.97,2.0,-0.26139,0.00011,25.2545]
[1777834224986,36.62,78743.87,2.0,-0.26166,0.00011,25.26735]
[1777834230024,36.63,78743.53,2.0,-0.26173,0.00011,25.27049]
[1777834235064,36.63,78740.57,2.0,-0.26208,0.00011,25.28418]
[1777834240094,36.64,78740.94,2.0,-0.26206,0.00011,25.28346]
[1777834246136,36.64,78741.11,2.0,-0.26207,0.00011,25.28413]
[1777834251171,36.65,78739.78,2.0,-0.26225,0.00011,25.29252]
[1777834257213,36.66,78741.46,2.0,-0.26209,0.00011,25.28513]
[1777834262248,36.66,78737.35,2.0,-0.26259,0.00011,25.30831]
[1777834267283,36.67,78737.59,2.0,-0.26259,0.00011,25.3085]
[1777834272318,36.67,78738.73,2.0,-0.26248,0.00011,25.30368]
[1777834277353,36.67,78739.28,2.0,-0.26245,0.00011,25.30201]
[1777834283395,36.68,78743.74,2.0,-0.26197,0.00011,25.27985]
[1777834289437,36.69,78746.74,2.0,-0.26166,0.00011,25.26555]
[1777834294561,36.69,78750.93,2.0,-0.26119,0.00011,25.24087]
[1777834294977,36.69,78750.93,2.0,-0.26119,0.00011,25.24087]
[1777834295023,36.69,78750.93,2.0,-0.26119,0.00011,25.24087]
[1777834295044,36.69,78750.93,2.0,-0.26119,0.00011,25.24087]
[1777834295073,36.69,78750.93,2.0,-0.26119,0.00011,25.24087]
[1777834295109,36.69,78750.93,2.0,-0.26119,0.00011,25.24087]
[1777834295137,36.69,78750.93,2.0,-0.26119,0.00011,25.24087]
[1777834295238,36.69,78755.38,2.0,-0.26068,0.00011,25.21737]
[1777834300514,36.7,78761.47,2.0,-0.26003,0.00011,25.18672]
[1777834305549,36.71,78761.72,2.0,-0.26003,0.00011,25.18704]
[1777834310583,36.71,78761.71,2.0,-0.26007,0.00011,25.18871]
[1777834316625,36.72,78762.28,2.0,-0.26004,0.00011,25.18753]
[1777834321661,36.73,78761.66,2.0,-0.26014,0.00011,25.19236]
[1777834326993,36.73,78757.47,2.0,-0.26063,0.00011,25.21535]
[1777834333745,36.74,78759.12,2.0,-0.2605,0.00011,25.20923]
[1777834338780,36.74,78759.79,2.0,-0.26045,0.00011,25.20701]
[1777834344822,36.75,78758.63,2.0,-0.26061,0.00011,25.21478]
[1777834350366,36.75,78759.47,2.0,-0.26054,0.00011,25.21134]
[1777834357914,36.76,78760.04,2.0,-0.2605,0.00011,25.20726]
[1777834364962,36.77,78763.01,2.0,-0.2602,0.00011,25.1933]
[1777834370236,36.77,78763.19,2.0,-0.26021,0.00011,25.19373]
[1777834375180,36.78,78762.81,2.0,-0.26027,0.00011,25.19687]
[1777834380205,36.78,78760.85,2.0,-0.26053,0.00011,25.20896]
[1777834385221,36.79,78759.13,2.0,-0.26075,0.00011,25.21943]
[1777834386828,36.79,78759.13,2.0,-0.26076,0.00011,25.21992]
[1777834388191,36.79,78759.13,2.0,-0.26077,0.00011,25.22016]
[1777834388272,36.79,78759.13,2.0,-0.26077,0.00011,25.22016]
[1777834390245,36.79,78759.13,2.0,-0.26077,0.00011,25.22016]
[1777834396180,36.8,78760.83,2.0,-0.26061,0.00011,25.21301]
[1777834401322,36.8,78761.27,2.0,-0.26059,0.00011,25.2119]
[1777834409273,36.81,78763.98,2.0,-0.26032,0.00011,25.19943]
[1777834414309,36.82,78763.58,2.0,-0.26037,0.00011,25.19943]
[1777834416189,36.82,78763.73,2.0,-0.26036,0.00011,25.19889]
[1777834416703,36.82,78761.48,2.0,-0.26062,0.00011,25.21116]
[1777834416819,36.82,78761.48,2.0,-0.26062,0.00011,25.21116]
[1777834418358,36.82,78761.48,2.0,-0.26062,0.00011,25.21141]
[1777834419508,36.82,78761.48,2.0,-0.26063,0.00011,25.21189]
[1777834420752,36.82,78761.48,2.0,-0.26064,0.00011,25.21238]
[1777834423417,36.82,78761.48,2.0,-0.26065,0.00011,25.21262]
[1777834424824,36.83,78762.17,2.0,-0.26058,0.00011,25.20942]
[1777834427400,36.83,78762.48,2.0,-0.26055,0.00011,25.20826]
[1777834428886,36.83,78762.72,2.0,-0.26054,0.00011,25.20746]
[1777834436048,36.83,78762.72,2.0,-0.26055,0.00011,25.2082]
[1777834436991,36.84,78762.72,2.0,-0.26058,0.00011,25.20966]
[1777834445525,36.85,78763.37,2.0,-0.26055,0.00011,25.20838]
[1777834447906,36.85,78763.78,2.0,-0.26051,0.00011,25.20668]
[1777834449145,36.85,78763.8,2.0,-0.26052,0.00011,25.20681]
[1777834454587,36.85,78764.34,2.0,-0.26048,0.00011,25.20539]
[1777834459624,36.86,78765.58,2.0,-0.26037,0.00011,25.20002]
[1777834466487,36.86,78765.48,2.0,-0.2604,0.00011,25.20154]
[1777834466679,36.86,78762.47,2.0,-0.26076,0.00011,25.2183]
[1777834466721,36.86,78762.47,2.0,-0.26076,0.00011,25.2183]
[1777834466778,36.86,78759.56,2.0,-0.26109,0.00011,25.2338]
[1777834472714,36.87,78758.93,2.0,-0.26116,0.00011,25.23494]
[1777834478555,36.87,78759.65,2.0,-0.26109,0.00011,25.2315]
[1777834481406,36.87,78759.85,2.0,-0.26108,0.00011,25.23124]
[1777834481474,36.88,78759.83,2.0,-0.2611,0.00011,25.23194]
[1777834486546,36.88,78759.83,2.0,-0.26112,0.00011,25.2329]
[1777834491792,36.88,78758.66,2.0,-0.26126,0.00011,25.23988]
[1777834492478,36.88,78758.66,2.0,-0.26126,0.00011,25.23988]
[1777834492579,36.88,78758.66,2.0,-0.26127,0.00011,25.24024]
[1777834495486,36.88,78758.66,2.0,-0.26127,0.00011,25.24024]
[1777834495509,36.89,78761.55,2.0,-0.26095,0.00011,25.22541]
[1777834501153,36.89,78761.92,2.0,-0.26093,0.00011,25.22439]
[1777834511577,36.89,78762.09,2.0,-0.26092,0.00011,25.22405]
[1777834521292,36.9,78762.5,2.0,-0.26094,0.00011,25.22493]
[1777834527094,36.91,78762.85,2.0,-0.26092,0.00011,25.22411]
[1777834532537,36.91,78762.93,2.0,-0.26091,0.00011,25.22094]
[1777834538388,36.91,78759.78,2.0,-0.26128,0.00011,25.23868]
[1777834540566,36.91,78759.78,2.0,-0.26129,0.00011,25.23883]
[1777834540670,36.92,78758.55,2.0,-0.26143,0.00011,25.24582]
[1777834541579,36.92,78758.55,2.0,-0.26143,0.00011,25.24582]
[1777834544027,36.92,78755.25,2.0,-0.26182,0.00011,25.26373]
[1777834551506,36.92,78753.24,2.0,-0.26206,0.00011,25.27528]
[1777834557302,36.92,78747.87,2.0,-0.26269,0.00011,25.30445]
[1777834559263,36.92,78747.53,2.0,-0.26273,0.00011,25.30637]
[1777834559340,36.92,78746.54,2.0,-0.26285,0.00011,25.31172]
[1777834562053,36.93,78746.54,2.0,-0.26285,0.00011,25.31208]
[1777834566040,36.93,78746.54,2.0,-0.26286,0.00011,25.31256]
[1777834571646,36.93,78743.74,2.0,-0.2632,0.00011,25.32806]
[1777834578448,36.93,78742.68,2.0,-0.26333,0.00011,25.33436]
[1777834586506,36.94,78741.9,2.0,-0.26344,0.00011,25.33943]
[1777834591540,36.94,78742.73,2.0,-0.26334,0.00011,25.33229]
[1777834597583,36.94,78741.43,2.0,-0.2635,0.00011,25.33995]
[1777834602618,36.95,78740.46,2.0,-0.26363,0.00011,25.34586]
[1777834608661,36.95,78739.87,2.0,-0.26371,0.00011,25.34975]
[1777834619734,36.95,78739.53,2.0,-0.26378,0.00011,25.35297]
[1777834624775,36.96,78736.02,2.0,-0.26419,0.00011,25.37203]
[1777834629810,36.96,78738.1,2.0,-0.26397,0.00011,25.36169]
[1777834634846,36.96,78738.15,2.0,-0.26398,0.00011,25.36202]
[1777834639639,36.96,78738.12,2.0,-0.26399,0.00011,25.36252]
[1777834639679,36.96,78738.12,2.0,-0.26399,0.00011,25.36252]
[1777834645923,36.97,78736.53,2.0,-0.26419,0.00011,25.37174]
[1777834651994,36.97,78736.53,2.0,-0.26419,0.00011,25.37174]
[1777834652016,36.97,78736.53,2.0,-0.26419,0.00011,25.37174]
[1777834653449,36.97,78736.88,2.0,-0.26414,0.00011,25.36713]
[1777834653471,36.97,78736.88,2.0,-0.26414,0.00011,25.36713]
[1777834658307,36.97,78736.69,2.0,-0.26417,0.00011,25.36856]
[1777834658329,36.97,78736.69,2.0,-0.26417,0.00011,25.36856]
[1777834659780,36.97,78736.71,2.0,-0.26417,0.00011,25.36868]
[1777834659808,36.97,78736.71,2.0,-0.26417,0.00011,25.36868]
[1777834669083,36.98,78737.95,2.0,-0.26406,0.00011,25.36347]
[1777834677140,36.98,78737.7,2.0,-0.26411,0.00011,25.36575]
[1777834682417,36.98,78739.24,2.0,-0.26394,0.00011,25.35829]
[1777834688217,36.99,78745.28,2.0,-0.26327,0.00011,25.32734]
[1777834691348,36.99,78746.24,2.0,-0.26317,0.00011,25.32261]
[1777834697281,36.99,78750.13,2.0,-0.26275,0.00011,25.30322]
[1777834702560,36.99,78748.8,2.0,-0.26292,0.00011,25.311]
[1777834708352,37.0,78748.8,2.0,-0.26293,0.00011,25.3116]
[1777834709831,37.0,78746.22,2.0,-0.26323,0.00011,25.32549]
[1777834717420,37.0,78744.06,2.0,-0.26348,0.00011,25.33474]
[1777834721176,37.0,78744.06,2.0,-0.26348,0.00011,25.33474]
[1777834722223,37.0,78743.01,2.0,-0.26361,0.00011,25.34081]
[1777834722885,37.0,78743.01,2.0,-0.26361,0.00011,25.34081]
[1777834722263,37.01,78743.01,2.0,-0.26362,0.00011,25.34095]
[1777834723662,37.01,78743.01,2.0,-0.26362,0.00011,25.34095]
[1777834726739,37.01,78743.93,2.0,-0.26352,0.00011,25.33652]
[1777834726825,37.01,78743.4,2.0,-0.26359,0.00011,25.3396]
[1777834732770,37.01,78740.57,2.0,-0.26392,0.00011,25.35528]
[1777834736795,37.01,78740.11,2.0,-0.26398,0.00011,25.35783]
[1777834736888,37.01,78740.11,2.0,-0.26399,0.00011,25.35822]
[1777834742840,37.02,78740.11,2.0,-0.264,0.00011,25.35899]
[1777834746165,37.02,78740.11,2.0,-0.264,0.00011,25.35899]
[1777834746819,37.02,78739.13,2.0,-0.26412,0.00011,25.36464]
[1777834747118,37.02,78739.13,2.0,-0.26412,0.00011,25.36464]
[1777834747654,37.02,78739.13,2.0,-0.26412,0.00011,25.36464]
[1777834752910,37.02,78737.91,2.0,-0.26428,0.00011,25.3718]
[1777834759721,37.02,78738.29,2.0,-0.26425,0.00011,25.37055]
[1777834761307,37.02,78738.29,2.0,-0.26425,0.00011,25.37055]
[1777834762321,37.02,78738.18,2.0,-0.26427,0.00011,25.37137]
[1777834767776,37.03,78735.42,2.0,-0.2646,0.00011,25.38649]
[1777834773051,37.03,78735.95,2.0,-0.26453,0.00011,25.38095]
[1777834776170,37.03,78735.95,2.0,-0.26453,0.00011,25.38095]
[1777834776197,37.03,78735.95,2.0,-0.26453,0.00011,25.38095]
[1777834781357,37.03,78736.15,2.0,-0.26452,0.00011,25.38045]
[1777834785373,37.03,78736.14,2.0,-0.26453,0.00011,25.38106]
[1777834788930,37.04,78736.14,2.0,-0.26454,0.00011,25.3816]
[1777834795985,37.04,78736.36,2.0,-0.26454,0.00011,25.38132]
[1777834797814,37.04,78736.36,2.0,-0.26454,0.00011,25.38132]
[1777834797867,37.04,78736.36,2.0,-0.26454,0.00011,25.38132]
[1777834798396,37.04,78736.17,2.0,-0.26456,0.00011,25.38253]
[1777834800498,37.04,78736.17,2.0,-0.26457,0.00011,25.38275]
[1777834802276,37.04,78736.17,2.0,-0.26457,0.00011,25.38286]
[1777834809077,37.05,78735.69,2.0,-0.26464,0.00011,25.38618]
[1777834815121,37.05,78733.75,2.0,-0.26487,0.00011,25.3969]
[1777834817999,37.05,78733.98,2.0,-0.26485,0.00011,25.39586]
[1777834818663,37.05,78733.98,2.0,-0.26485,0.00011,25.39586]
[1777834818674,37.05,78733.98,2.0,-0.26485,0.00011,25.39586]
[1777834822526,37.05,78734.51,2.0,-0.2648,0.00011,25.39352]
[1777834822656,37.05,78734.51,2.0,-0.2648,0.00011,25.39352]
[1777834822724,37.05,78734.51,2.0,-0.2648,0.00011,25.39352]
[1777834822866,37.05,78734.51,2.0,-0.2648,0.00011,25.39352]
[1777834822876,37.05,78734.54,2.0,-0.26479,0.00011,25.39336]
[1777834823884,37.05,78734.54,2.0,-0.26479,0.00011,25.39336]
[1777834823913,37.05,78734.54,2.0,-0.26479,0.00011,25.39336]
[1777834824748,37.05,78732.65,2.0,-0.26501,0.00011,25.40341]
[1777834824781,37.05,78731.71,2.0,-0.26512,0.00011,25.40832]
[1777834830239,37.05,78731.77,2.0,-0.26512,0.00011,25.40843]
[1777834835615,37.05,78731.98,2.0,-0.26508,0.00011,25.40421]
[1777834840769,37.05,78731.98,2.0,-0.26509,0.00011,25.40458]
[1777834843017,37.06,78732.02,2.0,-0.26509,0.00011,25.4046]
[1777834843071,37.06,78731.97,2.0,-0.2651,0.00011,25.40493]
[1777834843544,37.06,78732.13,2.0,-0.26508,0.00011,25.4041]
[1777834848393,37.06,78732.03,2.0,-0.2651,0.00011,25.40484]
[1777834851656,37.06,78734.39,2.0,-0.26484,0.00011,25.39287]
[1777834852394,37.06,78734.29,2.0,-0.26485,0.00011,25.39339]
[1777834858434,37.06,78731.98,2.0,-0.26512,0.00011,25.40601]
[1777834863242,37.06,78732.14,2.0,-0.26511,0.00011,25.40554]
[1777834864031,37.06,78732.14,2.0,-0.26511,0.00011,25.40554]
[1777834869512,37.06,78732.01,2.0,-0.26513,0.00011,25.40665]
[1777834875554,37.07,78731.96,2.0,-0.26515,0.00011,25.40734]
[1777834882453,37.07,78732.17,2.0,-0.26513,0.00011,25.40653]
[1777834888645,37.07,78738.34,2.0,-0.26444,0.00011,25.37488]
[1777834893117,37.07,78745.68,2.0,-0.26359,0.00011,25.33326]
[1777834899132,37.07,78745.77,2.0,-0.26359,0.00011,25.33313]
[1777834904757,37.07,78750.62,2.0,-0.26305,0.00011,25.30831]
[1777834907580,37.07,78751.21,2.0,-0.26299,0.00011,25.30537]
[1777834912825,37.08,78752.16,2.0,-0.26289,0.00011,25.3007]
[1777834913220,37.08,78750.54,2.0,-0.26307,0.00011,25.30937]
[1777834919591,37.08,78752.12,2.0,-0.2629,0.00011,25.3014]
[1777834920360,37.08,78752.65,2.0,-0.26285,0.00011,25.29874]
[1777834920944,37.08,78752.65,2.0,-0.26285,0.00011,25.29874]
[1777834921060,37.08,78752.65,2.0,-0.26285,0.00011,25.29874]
[1777834923901,37.08,78742.92,2.0,-0.26395,0.00011,25.35007]
[1777834926328,37.08,78742.43,2.0,-0.26401,0.00011,25.35265]
[1777834926394,37.08,78742.0,2.0,-0.26406,0.00011,25.35492]
[1777834931268,37.08,78738.97,2.0,-0.2644,0.00011,25.37079]
[1777834931329,37.08,78738.6,2.0,-0.26445,0.00011,25.37272]
[1777834936794,37.08,78737.32,2.0,-0.26459,0.00011,25.37936]
[1777834943027,37.08,78735.82,2.0,-0.26476,0.00011,25.38706]
[1777834948087,37.08,78740.85,2.0,-0.26419,0.00011,25.36071]
[1777834953097,37.08,78739.89,2.0,-0.26428,0.00011,25.36235]
[1777834953529,37.08,78739.89,2.0,-0.26428,0.00011,25.36235]
[1777834953965,37.08,78739.89,2.0,-0.26428,0.00011,25.36235]
[1777834959141,37.08,78738.77,2.0,-0.2644,0.00011,25.36825]
[1777834962278,37.08,78739.11,2.0,-0.26437,0.00011,25.36649]
[1777834963960,37.08,78738.4,2.0,-0.26445,0.00011,25.37021]
[1777834964230,37.08,78738.16,2.0,-0.26447,0.00011,25.37148]
[1777834967105,37.08,78732.49,2.0,-0.26512,0.00011,25.40111]
[1777834972230,37.08,78727.85,2.0,-0.26564,0.00011,25.42507]
[1777834977265,37.08,78726.82,2.0,-0.26576,0.00011,25.43025]
[1777834982300,37.08,78725.98,2.0,-0.26585,0.00011,25.43444]
[1777834987335,37.08,78724.81,2.0,-0.26598,0.00011,25.44034]
[1777834993099,37.07,78725.12,2.0,-0.26594,0.00011,25.43862]
[1777835002441,37.07,78722.09,2.0,-0.26628,0.00011,25.45394]
[1777835010498,37.07,78723.94,2.0,-0.26606,0.00011,25.44405]
[1777835015533,37.07,78723.6,2.0,-0.26608,0.00011,25.44225]
[1777835020567,37.07,78722.55,2.0,-0.2662,0.00011,25.44757]
[1777835025602,37.07,78722.29,2.0,-0.26622,0.00011,25.44876]
[1777835030822,37.07,78722.37,2.0,-0.26621,0.00011,25.44821]
[1777835035911,37.07,78722.06,2.0,-0.26624,0.00011,25.44966]
[1777835045135,37.07,78721.5,2.0,-0.2663,0.00011,25.45238]
[1777835053800,37.07,78719.65,2.0,-0.2665,0.00011,25.46146]
[1777835059842,37.06,78719.71,2.0,-0.26649,0.00011,25.46089]
[1777835065088,37.06,78722.61,2.0,-0.26615,0.00011,25.44558]
[1777835074938,37.06,78721.94,2.0,-0.26623,0.00011,25.44896]
[1777835076302,37.06,78729.73,2.0,-0.26532,0.00011,25.40473]
[1777835076325,37.06,78729.73,2.0,-0.26532,0.00011,25.40473]
[1777835078626,37.06,78730.04,2.0,-0.26528,0.00011,25.40313]
[1777835085228,37.06,78731.79,2.0,-0.26508,0.00011,25.39411]
[1777835092000,37.06,78731.99,2.0,-0.26506,0.00011,25.3931]
[1777835097102,37.06,78732.71,2.0,-0.26498,0.00011,25.38939]
[1777835102137,37.06,78733.61,2.0,-0.26488,0.00011,25.38469]
[1777835102387,37.06,78733.61,2.0,-0.26488,0.00011,25.38469]
[1777835102413,37.06,78733.61,2.0,-0.26488,0.00011,25.38469]
[1777835107073,37.06,78733.69,2.0,-0.26487,0.00011,25.38427]
[1777835107100,37.06,78733.69,2.0,-0.26487,0.00011,25.38427]
[1777835107898,37.06,78736.38,2.0,-0.26456,0.00011,25.3702]
[1777835107933,37.06,78736.38,2.0,-0.26456,0.00011,25.3702]
[1777835109380,37.06,78735.99,2.0,-0.26461,0.00011,25.37225]
[1777835109418,37.06,78735.99,2.0,-0.26461,0.00011,25.37225]
[1777835116237,37.06,78736.1,2.0,-0.2646,0.00011,25.37173]
[1777835119655,37.06,78736.45,2.0,-0.26456,0.00011,25.36991]
[1777835119700,37.06,78736.45,2.0,-0.26456,0.00011,25.36991]
[1777835125156,37.06,78734.0,2.0,-0.26483,0.00011,25.38271]
[1777835131342,37.06,78733.15,2.0,-0.26491,0.00011,25.38361]
[1777835136377,37.06,78733.94,2.0,-0.26482,0.00011,25.37939]
[1777835143427,37.06,78734.24,2.0,-0.26478,0.00011,25.37771]
[1777835148461,37.06,78736.54,2.0,-0.26452,0.00011,25.36565]
[1777835152951,37.06,78734.32,2.0,-0.26477,0.00011,25.37721]
[1777835152976,37.06,78734.32,2.0,-0.26477,0.00011,25.37721]
[1777835159539,37.06,78731.68,2.0,-0.26507,0.00011,25.39087]
[1777835164573,37.06,78729.98,2.0,-0.26526,0.00011,25.39969]
[1777835170882,37.06,78728.46,2.0,-0.26543,0.00011,25.40757]
[1777835179681,37.06,78727.23,2.0,-0.26557,0.00011,25.41384]
[1777835184715,37.06,78725.78,2.0,-0.26574,0.00011,25.42134]
[1777835189750,37.06,78724.78,2.0,-0.26585,0.00011,25.4265]
[1777835194784,37.06,78724.24,2.0,-0.26589,0.00011,25.42585]
[1777835201130,37.06,78723.81,2.0,-0.26594,0.00011,25.42808]
[1777835201165,37.06,78723.81,2.0,-0.26594,0.00011,25.42808]
[1777835209889,37.06,78722.78,2.0,-0.26605,0.00011,25.43334]
[1777835216141,37.06,78722.47,2.0,-0.26609,0.00011,25.43493]
[1777835221974,37.06,78721.61,2.0,-0.26619,0.00011,25.43938]
[1777835227008,37.06,78728.78,2.0,-0.26537,0.00011,25.40199]
[1777835233052,37.06,78731.0,2.0,-0.26512,0.00011,25.3906]
[1777835238244,37.06,78731.52,2.0,-0.26506,0.00011,25.38803]
[1777835239426,37.06,78734.03,2.0,-0.26478,0.00011,25.37497]
[1777835239462,37.06,78734.03,2.0,-0.26478,0.00011,25.37497]
[1777835240306,37.06,78734.03,2.0,-0.26478,0.00011,25.37497]
[1777835240895,37.06,78741.47,2.0,-0.26393,0.00011,25.33612]
[1777835240983,37.06,78741.47,2.0,-0.26393,0.00011,25.33612]
[1777835241108,37.06,78741.47,2.0,-0.26393,0.00011,25.33612]
[1777835244823,37.06,78741.24,2.0,-0.26396,0.00011,25.33749]
[1777835245705,37.06,78741.16,2.0,-0.26398,0.00011,25.33807]
[1777835250362,37.06,78741.38,2.0,-0.26396,0.00011,25.33724]
[1777835250407,37.06,78741.38,2.0,-0.26396,0.00011,25.33724]
[1777835251057,37.06,78741.15,2.0,-0.26398,0.00011,25.33853]
[1777835251392,37.06,78742.48,2.0,-0.26382,0.00011,25.32828]
[1777835256401,37.07,78742.88,2.0,-0.26378,0.00011,25.32653]
[1777835261429,37.07,78739.75,2.0,-0.26414,0.00011,25.34335]
[1777835266454,37.07,78740.81,2.0,-0.26403,0.00011,25.33816]
[1777835271482,37.07,78741.43,2.0,-0.26397,0.00011,25.33521]
[1777835272555,37.07,78743.67,2.0,-0.26371,0.00011,25.32351]
[1777835275627,37.07,78749.13,2.0,-0.26309,0.00011,25.29493]
[1777835280997,37.07,78750.84,2.0,-0.26291,0.00011,25.28626]
[1777835282273,37.07,78752.2,2.0,-0.26275,0.00011,25.27923]
[1777835282403,37.07,78752.2,2.0,-0.26276,0.00011,25.2793]
[1777835287431,37.07,78749.85,2.0,-0.26303,0.00011,25.29204]
[1777835293474,37.08,78750.63,2.0,-0.26295,0.00011,25.28818]
[1777835299515,37.08,78753.1,2.0,-0.26267,0.00011,25.27543]
[1777835306774,37.08,78755.29,2.0,-0.26243,0.00011,25.26421]
[1777835314621,37.08,78756.43,2.0,-0.26229,0.00011,25.25514]
[1777835319658,37.08,78758.3,2.0,-0.26208,0.00011,25.24552]
[1777835324820,37.08,78758.16,2.0,-0.2621,0.00011,25.2464]
[1777835329261,37.08,78754.53,2.0,-0.26252,0.00011,25.26572]
[1777835330406,37.08,78756.65,2.0,-0.26228,0.00011,25.25458]
[1777835330454,37.08,78756.65,2.0,-0.26228,0.00011,25.25458]
[1777835330483,37.08,78756.09,2.0,-0.26234,0.00011,25.25759]
[1777835336505,37.08,78754.0,2.0,-0.26258,0.00011,25.26862]
[1777835343825,37.08,78752.02,2.0,-0.2628,0.00011,25.27915]
[1777835348860,37.08,78752.63,2.0,-0.26274,0.00011,25.27597]
[1777835353895,37.08,78752.98,2.0,-0.2627,0.00011,25.27419]
[1777835360125,37.08,78753.13,2.0,-0.26268,0.00011,25.27345]
[1777835367196,37.08,78754.74,2.0,-0.2625,0.00011,25.26523]
[1777835373028,37.08,78754.74,2.0,-0.26249,0.00011,25.262]
[1777835378063,37.09,78758.11,2.0,-0.26211,0.00011,25.2445]
[1777835379779,37.09,78758.45,2.0,-0.26207,0.00011,25.24277]
[1777835385056,37.09,78758.33,2.0,-0.26209,0.00011,25.24365]
[1777835385423,37.09,78758.45,2.0,-0.26208,0.00011,25.24314]
[1777835391675,37.09,78758.45,2.0,-0.26209,0.00011,25.24345]
[1777835394537,37.09,78756.29,2.0,-0.26234,0.00011,25.25506]
[1777835395180,37.09,78756.54,2.0,-0.26231,0.00011,25.25379]
[1777835398427,37.09,78755.46,2.0,-0.26243,0.00011,25.25959]
[1777835398501,37.09,78755.46,2.0,-0.26243,0.00011,25.25959]
[1777835399887,37.09,78747.11,2.0,-0.26339,0.00011,25.30365]
[1777835401849,37.09,78746.84,2.0,-0.26342,0.00011,25.30508]
[1777835403307,37.09,78746.82,2.0,-0.26342,0.00011,25.30519]
[1777835403355,37.09,78746.53,2.0,-0.26345,0.00011,25.30672]
[1777835405276,37.09,78746.53,2.0,-0.26345,0.00011,25.30673]
[1777835405335,37.09,78742.83,2.0,-0.26387,0.00011,25.32615]
[1777835413311,37.09,78742.31,2.0,-0.26393,0.00011,25.32881]
[1777835419578,37.09,78743.58,2.0,-0.26379,0.00011,25.32212]
[1777835427409,37.09,78743.46,2.0,-0.2638,0.00011,25.32266]
[1777835431893,37.09,78742.0,2.0,-0.26394,0.00011,25.32682]
[1777835431994,37.09,78742.0,2.0,-0.26394,0.00011,25.3268]
[1777835438486,37.09,78742.09,2.0,-0.26393,0.00011,25.32621]
[1777835443524,37.09,78742.05,2.0,-0.26393,0.00011,25.32631]
[1777835449079,37.09,78741.37,2.0,-0.26401,0.00011,25.32976]
[1777835454607,37.09,78741.07,2.0,-0.26404,0.00011,25.33115]
[1777835459614,37.09,78741.17,2.0,-0.26402,0.00011,25.33055]
[1777835465684,37.09,78741.07,2.0,-0.26403,0.00011,25.33084]
[1777835471513,37.09,78741.23,2.0,-0.26401,0.00011,25.3299]
[1777835473014,37.09,78738.99,2.0,-0.26427,0.00011,25.34159]
[1777835473067,37.09,78738.99,2.0,-0.26426,0.00011,25.34152]
[1777835473830,37.09,78738.99,2.0,-0.26426,0.00011,25.34152]
[1777835473902,37.09,78738.99,2.0,-0.26426,0.00011,25.34148]
[1777835479523,37.08,78738.99,2.0,-0.26426,0.00011,25.34132]
[1777835484818,37.08,78739.18,2.0,-0.26423,0.00011,25.34006]
[1777835488470,37.08,78738.05,2.0,-0.26436,0.00011,25.34589]
[1777835488522,37.08,78738.05,2.0,-0.26436,0.00011,25.34589]
[1777835488620,37.08,78737.82,2.0,-0.26438,0.00011,25.347]
[1777835488711,37.08,78737.82,2.0,-0.26438,0.00011,25.347]
[1777835490132,37.08,78734.56,2.0,-0.26475,0.00011,25.36399]
[1777835495143,37.08,78731.37,2.0,-0.26509,0.00011,25.37695]
[1777835500150,37.08,78731.15,2.0,-0.26511,0.00011,25.37772]
[1777835505158,37.08,78728.56,2.0,-0.2654,0.00011,25.39084]
[1777835510162,37.08,78727.76,2.0,-0.26548,0.00011,25.3945]
[1777835515184,37.07,78727.76,2.0,-0.26547,0.00011,25.39407]
[1777835520198,37.07,78727.51,2.0,-0.26549,0.00011,25.39504]
[1777835525223,37.07,78727.57,2.0,-0.26547,0.00011,25.3943]
[1777835530225,37.07,78727.76,2.0,-0.26544,0.00011,25.39288]
[1777835535234,37.07,78727.89,2.0,-0.26542,0.00011,25.39178]
[1777835540258,37.07,78727.93,2.0,-0.26541,0.00011,25.39106]
[1777835545285,37.06,78728.11,2.0,-0.26538,0.00011,25.38979]
[1777835550312,37.06,78728.23,2.0,-0.26535,0.00011,25.38865]
[1777835555327,37.06,78727.98,2.0,-0.26536,0.00011,25.38619]
[1777835560330,37.06,78727.18,2.0,-0.26544,0.00011,25.38994]
[1777835565351,37.06,78726.29,2.0,-0.26553,0.00011,25.39404]
[1777835566426,37.06,78726.29,2.0,-0.26553,0.00011,25.39394]
[1777835566729,37.06,78726.11,2.0,-0.26555,0.00011,25.39488]
[1777835568597,37.06,78726.11,2.0,-0.26555,0.00011,25.39479]
[1777835568726,37.06,78715.66,2.0,-0.26674,0.00011,25.449]
[1777835569378,37.06,78715.66,2.0,-0.26674,0.00011,25.449]
[1777835569663,37.06,78715.68,2.0,-0.26673,0.00011,25.44875]
[1777835574686,37.05,78715.77,2.0,-0.26671,0.00011,25.44767]
[1777835579699,37.05,78715.87,2.0,-0.26668,0.00011,25.44638]
[1777835584712,37.05,78718.67,2.0,-0.26635,0.00011,25.43119]
[1777835589725,37.04,78720.73,2.0,-0.26609,0.00011,25.41961]
[1777835594748,37.04,78719.51,2.0,-0.26622,0.00011,25.42535]
[1777835599425,37.04,78717.64,2.0,-0.26642,0.00011,25.43459]
[1777835599631,37.04,78717.64,2.0,-0.26642,0.00011,25.43459]
[1777835599645,37.04,78712.43,2.0,-0.26702,0.00011,25.46156]
[1777835601307,37.04,78712.43,2.0,-0.26702,0.00011,25.46143]
[1777835606672,37.03,78704.54,2.0,-0.2679,0.00011,25.50138]
[1777835611844,37.03,78701.94,2.0,-0.26819,0.00011,25.51434]
[1777835617750,37.03,78696.2,2.0,-0.2688,0.00012,25.5391]
[1777835626523,37.03,78693.69,2.0,-0.26908,0.00012,25.55189]
[1777835627855,37.02,78693.69,2.0,-0.26905,0.00012,25.55052]
[1777835628672,37.02,78689.26,2.0,-0.26956,0.00012,25.5732]
[1777835633864,37.01,78688.21,2.0,-0.26966,0.00012,25.57752]
[1777835639354,37.01,78689.9,2.0,-0.26945,0.00012,25.56813]
[1777835639456,37.01,78689.49,2.0,-0.26949,0.00012,25.57008]
[1777835644941,37.01,78687.99,2.0,-0.26965,0.00012,25.5768]
[1777835650249,37.0,78685.28,2.0,-0.26994,0.00012,25.59006]
[1777835656101,37.0,78684.99,2.0,-0.26997,0.00012,25.59102]
[1777835662060,36.99,78684.23,2.0,-0.27002,0.00012,25.59318]
[1777835664379,36.99,78684.8,2.0,-0.26995,0.00012,25.59007]
[1777835668051,36.99,78692.67,2.0,-0.26903,0.00012,25.54884]
[1777835668072,36.99,78692.67,2.0,-0.26903,0.00012,25.54884]
[1777835668580,36.99,78692.67,2.0,-0.26903,0.00012,25.54884]
[1777835668734,36.99,78694.03,2.0,-0.26887,0.00012,25.54168]
[1777835674144,36.99,78694.57,2.0,-0.26877,0.00012,25.53475]
[1777835679395,36.99,78694.79,2.0,-0.26873,0.00012,25.53303]
[1777835682039,36.99,78694.79,2.0,-0.26873,0.00012,25.53292]
[1777835684833,36.98,78694.76,2.0,-0.26872,0.00012,25.5326]
[1777835684847,36.98,78694.76,2.0,-0.26872,0.00012,25.5326]
[1777835685376,36.98,78694.53,2.0,-0.26875,0.00012,25.53379]
[1777835687741,36.98,78694.57,2.0,-0.26874,0.00012,25.53335]
[1777835693278,36.98,78699.81,2.0,-0.26812,0.00012,25.50545]
[1777835697004,36.98,78699.65,2.0,-0.26814,0.00012,25.5061]
[1777835697053,36.98,78699.65,2.0,-0.26813,0.00012,25.50593]
[1777835700859,36.98,78695.79,2.0,-0.26857,0.00012,25.52577]
[1777835700872,36.98,78695.79,2.0,-0.26857,0.00012,25.52577]
[1777835700906,36.98,78696.24,2.0,-0.26852,0.00012,25.52334]
[1777835700913,36.98,78696.24,2.0,-0.26852,0.00012,25.52334]
[1777835701333,36.98,78696.24,2.0,-0.26852,0.00012,25.52323]
[1777835702548,36.98,78696.24,2.0,-0.26852,0.00012,25.52323]
[1777835702562,36.98,78698.78,2.0,-0.26822,0.00012,25.50997]
[1777835703466,36.98,78698.78,2.0,-0.26822,0.00012,25.50997]
[1777835703494,36.98,78698.78,2.0,-0.26822,0.00012,25.50997]
[1777835705122,36.98,78698.66,2.0,-0.26823,0.00012,25.51042]
[1777835705801,36.97,78701.67,2.0,-0.26788,0.00012,25.49464]
[1777835710828,36.97,78701.08,2.0,-0.26795,0.00012,25.49742]
[1777835715851,36.97,78702.34,2.0,-0.26779,0.00012,25.49051]
[1777835716439,36.97,78702.34,2.0,-0.26779,0.00012,25.49044]
[1777835716889,36.97,78702.9,2.0,-0.26773,0.00012,25.48745]
[1777835721896,36.97,78702.98,2.0,-0.26771,0.00012,25.48682]
[1777835726911,36.97,78704.02,2.0,-0.26758,0.00012,25.48097]
[1777835731930,36.97,78704.84,2.0,-0.26746,0.00012,25.47287]
[1777835736938,36.97,78705.33,2.0,-0.2674,0.00011,25.46998]
[1777835741957,36.96,78708.27,2.0,-0.26705,0.00011,25.45434]
[1777835746980,36.96,78708.27,2.0,-0.26705,0.00011,25.45412]
[1777835752001,36.96,78707.71,2.0,-0.26711,0.00011,25.4567]
[1777835757022,36.96,78705.65,2.0,-0.26734,0.00011,25.4672]
[1777835762051,36.96,78705.87,2.0,-0.2673,0.00011,25.46566]
[1777835767067,36.96,78705.87,2.0,-0.2673,0.00011,25.4654]
[1777835772079,36.96,78706.53,2.0,-0.26722,0.00011,25.46159]
[1777835777107,36.96,78706.61,2.0,-0.2672,0.00011,25.46087]
[1777835781032,36.96,78706.92,2.0,-0.26716,0.00011,25.45909]
[1777835781114,36.96,78706.92,2.0,-0.26716,0.00011,25.45909]
[1777835782405,36.96,78712.65,2.0,-0.2665,0.00011,25.4291]
[1777835782901,36.96,78712.65,2.0,-0.2665,0.00011,25.4291]
[1777835787926,36.95,78714.88,2.0,-0.26624,0.00011,25.41736]
[1777835788060,36.95,78714.88,2.0,-0.26624,0.00011,25.41734]
[1777835788117,36.95,78714.82,2.0,-0.26625,0.00011,25.41766]
[1777835793982,36.95,78714.31,2.0,-0.26629,0.00011,25.4168]
[1777835799690,36.95,78713.4,2.0,-0.26639,0.00011,25.42149]
[1777835805037,36.95,78710.95,2.0,-0.26667,0.00011,25.43413]
[1777835805892,36.95,78709.56,2.0,-0.26683,0.00011,25.44129]
[1777835810906,36.95,78709.77,2.0,-0.2668,0.00011,25.44008]
[1777835812448,36.95,78709.96,2.0,-0.26677,0.00011,25.43896]
[1777835814310,36.95,78709.96,2.0,-0.26677,0.00011,25.43888]
[1777835820642,36.95,78709.57,2.0,-0.26681,0.00011,25.44071]
[1777835821726,36.95,78709.51,2.0,-0.26682,0.00011,25.44098]
[1777835821818,36.95,78709.51,2.0,-0.26682,0.00011,25.44098]
[1777835822003,36.95,78709.51,2.0,-0.26682,0.00011,25.4409]
[1777835823639,36.95,78698.44,2.0,-0.26809,0.00012,25.4984]
[1777835829250,36.95,78699.21,2.0,-0.26799,0.00012,25.49387]
[1777835835265,36.95,78703.02,2.0,-0.26754,0.00012,25.47335]
[1777835840599,36.94,78700.33,2.0,-0.26784,0.00012,25.48693]
[1777835842782,36.94,78699.5,2.0,-0.26793,0.00012,25.49114]
[1777835847703,36.94,78698.72,2.0,-0.26801,0.00012,25.49467]
[1777835847789,36.94,78698.81,2.0,-0.26799,0.00012,25.49399]
[1777835854399,36.94,78698.92,2.0,-0.26795,0.00012,25.48927]
[1777835859504,36.94,78699.4,2.0,-0.26789,0.00012,25.48648]
[1777835865477,36.93,78700.06,2.0,-0.26779,0.00012,25.48227]
[1777835868942,36.93,78699.78,2.0,-0.26782,0.00012,25.48353]
[1777835869350,36.93,78699.19,2.0,-0.26789,0.00012,25.4864]
[1777835875520,36.93,78698.98,2.0,-0.26791,0.00012,25.48739]
[1777835880799,36.93,78694.46,2.0,-0.26841,0.00012,25.50991]
[1777835886623,36.92,78693.53,2.0,-0.26851,0.00012,25.5142]
[1777835896694,36.92,78692.03,2.0,-0.26866,0.00012,25.52112]
[1777835903743,36.92,78688.68,2.0,-0.26903,0.00012,25.5379]
[1777835908778,36.92,78684.54,2.0,-0.2695,0.00012,25.55888]
[1777835910389,36.92,78684.54,2.0,-0.2695,0.00012,25.55888]
[1777835910410,36.92,78684.54,2.0,-0.2695,0.00012,25.55888]
[1777835911009,36.92,78684.18,2.0,-0.26952,0.00012,25.55714]
[1777835911973,36.92,78684.18,2.0,-0.26952,0.00012,25.55714]
[1777835912019,36.92,78684.18,2.0,-0.26952,0.00012,25.55714]
[1777835912031,36.92,78684.18,2.0,-0.26952,0.00012,25.55695]
[1777835913301,36.92,78684.18,2.0,-0.26952,0.00012,25.55695]
[1777835913332,36.92,78684.18,2.0,-0.26952,0.00012,25.55695]
[1777835913988,36.92,78684.18,2.0,-0.26952,0.00012,25.55695]
[1777835914021,36.92,78684.18,2.0,-0.26952,0.00012,25.55695]
[1777835921079,36.91,78683.53,2.0,-0.26958,0.00012,25.55949]
[1777835922417,36.91,78683.53,2.0,-0.26958,0.00012,25.55949]
[1777835922447,36.91,78683.53,2.0,-0.26958,0.00012,25.55949]
[1777835922548,36.91,78683.53,2.0,-0.26957,0.00012,25.5594]
[1777835930932,36.91,78685.48,2.0,-0.26934,0.00012,25.54866]
[1777835935967,36.91,78684.21,2.0,-0.26947,0.00012,25.55484]
[1777835938443,36.91,78678.44,2.0,-0.27014,0.00012,25.58448]
[1777835938470,36.91,78678.44,2.0,-0.27014,0.00012,25.58448]
[1777835938479,36.91,78678.44,2.0,-0.27014,0.00012,25.58436]
[1777835944024,36.9,78679.82,2.0,-0.26996,0.00012,25.57663]
[1777835951073,36.9,78678.34,2.0,-0.27011,0.00012,25.58329]
[1777835958121,36.9,78679.05,2.0,-0.27001,0.00012,25.57877]
[1777835961311,36.89,78679.9,2.0,-0.26991,0.00012,25.57403]
[1777835969097,36.89,78679.12,2.0,-0.26999,0.00012,25.5777]
[1777835975708,36.89,78679.5,2.0,-0.2699,0.00012,25.57118]
[1777835981500,36.89,78679.02,2.0,-0.26994,0.00012,25.57283]
[1777835987325,36.88,78679.92,2.0,-0.26982,0.00012,25.56745]
[1777835992361,36.88,78681.25,2.0,-0.26966,0.00012,25.55997]
[1777835996717,36.88,78681.44,2.0,-0.26963,0.00012,25.55862]
[1777835996780,36.88,78681.44,2.0,-0.26963,0.00012,25.55862]
[1777836003891,36.88,78688.7,2.0,-0.26877,0.00012,25.52044]
[1777836008631,36.87,78690.57,2.0,-0.26855,0.00012,25.51031]
[1777836009156,36.87,78690.57,2.0,-0.26855,0.00012,25.51031]
[1777836014514,36.87,78691.5,2.0,-0.26843,0.00012,25.50511]
[1777836019549,36.87,78690.1,2.0,-0.26859,0.00012,25.51219]
[1777836023522,36.87,78689.07,2.0,-0.26871,0.00012,25.51744]
[1777836023624,36.87,78688.9,2.0,-0.26873,0.00012,25.51829]
[1777836024431,36.87,78688.9,2.0,-0.26873,0.00012,25.51829]
[1777836024532,36.87,78688.9,2.0,-0.26873,0.00012,25.51826]
[1777836026199,36.87,78688.9,2.0,-0.26873,0.00012,25.51826]
[1777836026300,36.87,78688.2,2.0,-0.26881,0.00012,25.52183]
[1777836031314,36.87,78687.64,2.0,-0.26887,0.00012,25.52463]
[1777836031319,36.87,78687.64,2.0,-0.26887,0.00012,25.52463]
[1777836037959,36.87,78687.64,2.0,-0.26885,0.00012,25.52118]
[1777836039423,36.87,78686.36,2.0,-0.269,0.00012,25.52771]
[1777836044780,36.87,78686.36,2.0,-0.26899,0.00012,25.52765]
[1777836050770,36.87,78686.29,2.0,-0.269,0.00012,25.5278]
[1777836056811,36.87,78686.99,2.0,-0.26891,0.00012,25.52394]
[1777836062063,36.87,78685.2,2.0,-0.26911,0.00012,25.53301]
[1777836067382,36.87,78685.2,2.0,-0.26911,0.00012,25.53291]
[1777836067422,36.87,78685.2,2.0,-0.26911,0.00012,25.53291]
[1777836067952,36.87,78685.2,2.0,-0.26911,0.00012,25.53291]
[1777836067997,36.87,78685.2,2.0,-0.26911,0.00012,25.53291]
[1777836068637,36.87,78684.13,2.0,-0.26923,0.00012,25.53821]
[1777836068664,36.87,78684.13,2.0,-0.26923,0.00012,25.53821]
[1777836068898,36.87,78684.13,2.0,-0.26923,0.00012,25.53815]
[1777836073932,36.86,78685.4,2.0,-0.26908,0.00012,25.53121]
[1777836079133,36.86,78687.09,2.0,-0.26887,0.00012,25.52218]
[1777836080091,36.86,78687.52,2.0,-0.26882,0.00012,25.51983]
[1777836080195,36.86,78687.52,2.0,-0.26882,0.00012,25.51983]
[1777836080263,36.86,78687.9,2.0,-0.26878,0.00012,25.51785]
[1777836080681,36.86,78687.9,2.0,-0.26878,0.00012,25.51785]
[1777836081171,36.86,78674.88,2.0,-0.27029,0.00012,25.58524]
[1777836081891,36.86,78674.88,2.0,-0.27029,0.00012,25.58524]
[1777836082173,36.86,78662.4,2.0,-0.27173,0.00012,25.6495]
[1777836082471,36.86,78662.4,2.0,-0.27173,0.00012,25.6495]
[1777836082996,36.86,78662.4,2.0,-0.27173,0.00012,25.64938]
[1777836084428,36.86,78661.28,2.0,-0.27186,0.00012,25.65494]
[1777836084444,36.86,78664.01,2.0,-0.27154,0.00012,25.64071]
[1777836090045,36.86,78666.82,2.0,-0.27119,0.00012,25.62534]
[1777836095080,36.85,78668.42,2.0,-0.27097,0.00012,25.61285]
[1777836099134,36.85,78669.25,2.0,-0.27086,0.00012,25.60809]
[1777836099211,36.85,78673.39,2.0,-0.27037,0.00012,25.58642]
[1777836099824,36.85,78673.39,2.0,-0.27037,0.00012,25.58642]
[1777836100115,36.85,78673.39,2.0,-0.27037,0.00012,25.58642]
[1777836105150,36.85,78674.69,2.0,-0.27021,0.00012,25.57904]
[1777836105976,36.85,78674.69,2.0,-0.27021,0.00012,25.57904]
[1777836106157,36.85,78676.0,2.0,-0.27005,0.00012,25.57214]
[1777836106436,36.85,78676.0,2.0,-0.27005,0.00012,25.57214]
[1777836106465,36.85,78676.0,2.0,-0.27005,0.00012,25.57214]
[1777836106732,36.85,78676.0,2.0,-0.27005,0.00012,25.57214]
[1777836107164,36.85,78679.28,2.0,-0.26967,0.00012,25.55504]
[1777836112203,36.84,78682.57,2.0,-0.26928,0.00012,25.53737]
[1777836117234,36.84,78683.68,2.0,-0.26914,0.00012,25.53122]
[1777836123277,36.84,78684.61,2.0,-0.26902,0.00012,25.52568]
[1777836132567,36.84,78683.99,2.0,-0.26907,0.00012,25.52786]
[1777836139389,36.83,78684.14,2.0,-0.26903,0.00012,25.52627]
[1777836143612,36.83,78684.65,2.0,-0.26897,0.00012,25.52328]
[1777836148614,36.83,78685.39,2.0,-0.26887,0.00012,25.51875]
[1777836149343,36.83,78685.39,2.0,-0.26887,0.00012,25.51875]
[1777836149359,36.83,78685.44,2.0,-0.26886,0.00012,25.51837]
[1777836153407,36.83,78685.72,2.0,-0.2688,0.00012,25.51305]
[1777836153422,36.83,78685.72,2.0,-0.2688,0.00012,25.51305]
[1777836158433,36.82,78685.94,2.0,-0.26876,0.00012,25.51136]
[1777836161512,36.82,78685.94,2.0,-0.26875,0.00012,25.51103]
[1777836161526,36.82,78685.94,2.0,-0.26875,0.00012,25.51103]
[1777836165571,36.82,78685.94,2.0,-0.26874,0.00012,25.51059]
[1777836165583,36.82,78685.94,2.0,-0.26874,0.00012,25.51059]
[1777836165613,36.82,78685.94,2.0,-0.26874,0.00012,25.51059]
[1777836165671,36.82,78686.53,2.0,-0.26868,0.00012,25.50752]
[1777836172004,36.82,78686.53,2.0,-0.26867,0.00012,25.50731]
[1777836178074,36.82,78686.84,2.0,-0.26862,0.00012,25.50506]
[1777836183627,36.81,78687.57,2.0,-0.26852,0.00012,25.50033]
[1777836186138,36.81,78689.06,2.0,-0.26834,0.00012,25.49238]
[1777836191754,36.81,78691.97,2.0,-0.26799,0.00012,25.47664]
[1777836196789,36.81,78691.37,2.0,-0.26805,0.00012,25.47936]
[1777836201824,36.81,78692.14,2.0,-0.26796,0.00012,25.47494]
[1777836206858,36.81,78691.68,2.0,-0.268,0.00012,25.47697]
[1777836208419,36.8,78695.81,2.0,-0.26752,0.00012,25.45534]
[1777836208463,36.8,78695.81,2.0,-0.26752,0.00012,25.45534]
[1777836209624,36.8,78696.24,2.0,-0.26747,0.00012,25.45305]
[1777836209879,36.8,78695.96,2.0,-0.2675,0.00012,25.45447]
[1777836212442,36.8,78700.49,2.0,-0.26696,0.00012,25.42731]
[1777836212488,36.8,78700.49,2.0,-0.26696,0.00012,25.42731]
[1777836214230,36.8,78698.88,2.0,-0.26715,0.00012,25.43572]
[1777836214392,36.8,78698.88,2.0,-0.26714,0.00012,25.43568]
[1777836219417,36.8,78699.56,2.0,-0.26706,0.00012,25.43207]
[1777836224440,36.8,78699.84,2.0,-0.26703,0.00012,25.43049]
[1777836225215,36.8,78699.84,2.0,-0.26703,0.00012,25.43049]
[1777836225310,36.8,78699.97,2.0,-0.26701,0.00012,25.42981]
[1777836226342,36.8,78699.97,2.0,-0.26701,0.00012,25.42981]
[1777836231345,36.8,78699.57,2.0,-0.26706,0.00012,25.43182]
[1777836231739,36.8,78699.41,2.0,-0.26708,0.00012,25.43264]
[1777836231760,36.8,78699.41,2.0,-0.26708,0.00012,25.43264]
[1777836231931,36.8,78699.41,2.0,-0.26708,0.00012,25.43262]
[1777836237055,36.8,78699.41,2.0,-0.26708,0.00012,25.4326]
[1777836240064,36.8,78701.47,2.0,-0.26684,0.00012,25.42173]
[1777836240101,36.8,78701.47,2.0,-0.26684,0.00012,25.42173]
[1777836240141,36.8,78703.59,2.0,-0.26659,0.00012,25.41062]
[1777836246979,36.8,78704.95,2.0,-0.26644,0.00012,25.40351]
[1777836247772,36.8,78704.95,2.0,-0.26644,0.00012,25.40353]
[1777836248418,36.8,78704.95,2.0,-0.26644,0.00012,25.40353]
[1777836248013,36.8,78704.95,2.0,-0.26644,0.00012,25.40353]
[1777836248496,36.8,78704.95,2.0,-0.26644,0.00012,25.40353]
[1777836252409,36.8,78704.95,2.0,-0.26644,0.00012,25.40353]
[1777836252427,36.8,78707.49,2.0,-0.26614,0.00012,25.39022]
[1777836259195,36.8,78706.03,2.0,-0.26631,0.00012,25.39788]
[1777836259239,36.8,78706.03,2.0,-0.26631,0.00012,25.39788]
[1777836259376,36.8,78705.97,2.0,-0.26632,0.00012,25.39816]
[1777836264399,36.8,78697.97,2.0,-0.26724,0.00012,25.43992]
[1777836269412,36.8,78698.07,2.0,-0.26722,0.00012,25.43904]
[1777836274417,36.8,78697.64,2.0,-0.26724,0.00012,25.43759]
[1777836279418,36.8,78697.28,2.0,-0.26728,0.00012,25.43921]
[1777836284436,36.8,78697.34,2.0,-0.26727,0.00012,25.43862]
[1777836289454,36.8,78697.34,2.0,-0.26726,0.00012,25.43834]
[1777836294460,36.79,78698.24,2.0,-0.26715,0.00012,25.43336]
[1777836299475,36.79,78698.24,2.0,-0.26715,0.00012,25.4331]
[1777836304499,36.79,78698.7,2.0,-0.26709,0.00012,25.43045]
[1777836309511,36.79,78699.37,2.0,-0.26701,0.00012,25.42671]
[1777836314519,36.79,78701.79,2.0,-0.26672,0.00012,25.41378]
[1777836319529,36.79,78700.19,2.0,-0.2669,0.00012,25.422]
[1777836324556,36.79,78700.49,2.0,-0.26687,0.00012,25.4203]
[1777836329574,36.79,78700.79,2.0,-0.26683,0.00012,25.41855]
[1777836334594,36.79,78700.69,2.0,-0.26682,0.00012,25.41554]
[1777836336102,36.79,78700.4,2.0,-0.26685,0.00012,25.41701]
[1777836336148,36.79,78700.4,2.0,-0.26685,0.00012,25.41701]
[1777836336428,36.79,78700.49,2.0,-0.26684,0.00012,25.41653]
[1777836341446,36.79,78700.26,2.0,-0.26686,0.00012,25.41761]
[1777836346470,36.79,78701.15,2.0,-0.26676,0.00012,25.41282]
[1777836351498,36.79,78700.86,2.0,-0.26679,0.00012,25.41425]
[1777836356518,36.79,78700.98,2.0,-0.26677,0.00012,25.41354]
[1777836361521,36.79,78700.7,2.0,-0.2668,0.00012,25.41492]
[1777836366530,36.79,78700.27,2.0,-0.26685,0.00012,25.41709]
[1777836371557,36.79,78700.19,2.0,-0.26686,0.00012,25.41743]
[1777836376585,36.79,78699.87,2.0,-0.2669,0.00012,25.419]
[1777836381610,36.79,78701.94,2.0,-0.26665,0.00012,25.40808]
[1777836386624,36.79,78701.49,2.0,-0.26671,0.00012,25.41042]
[1777836387110,36.79,78701.49,2.0,-0.26671,0.00012,25.41042]
[1777836387128,36.79,78701.49,2.0,-0.26671,0.00012,25.41042]
[1777836387200,36.79,78701.36,2.0,-0.26672,0.00012,25.41109]
[1777836387654,36.79,78701.36,2.0,-0.26672,0.00012,25.41109]
[1777836387701,36.79,78701.36,2.0,-0.26672,0.00012,25.41109]
[1777836388364,36.79,78701.36,2.0,-0.26672,0.00012,25.41109]
[1777836388390,36.79,78701.36,2.0,-0.26672,0.00012,25.41109]
[1777836398193,36.78,78700.66,2.0,-0.26678,0.00012,25.41126]
[1777836399249,36.78,78700.66,2.0,-0.26678,0.00012,25.41126]
[1777836399271,36.78,78700.66,2.0,-0.26678,0.00012,25.41126]
[1777836399281,36.78,78700.34,2.0,-0.26682,0.00012,25.41293]
[1777836400817,36.78,78700.34,2.0,-0.26682,0.00012,25.41292]
[1777836400843,36.78,78700.34,2.0,-0.26682,0.00012,25.41292]
[1777836401538,36.78,78700.34,2.0,-0.26682,0.00012,25.41292]
[1777836401559,36.78,78700.34,2.0,-0.26682,0.00012,25.41292]
[1777836401541,36.78,78700.23,2.0,-0.26683,0.00012,25.41348]
[1777836402278,36.78,78700.23,2.0,-0.26683,0.00012,25.41348]
[1777836402302,36.78,78700.23,2.0,-0.26683,0.00012,25.41348]
[1777836401660,36.78,78700.23,2.0,-0.26683,0.00012,25.41348]
[1777836404477,36.78,78700.23,2.0,-0.26683,0.00012,25.41346]
[1777836410042,36.78,78699.94,2.0,-0.26686,0.00012,25.41493]
[1777836410078,36.78,78699.94,2.0,-0.26686,0.00012,25.41493]
[1777836410090,36.78,78697.57,2.0,-0.26714,0.00012,25.42732]
[1777836415314,36.78,78697.99,2.0,-0.26708,0.00012,25.42501]
[1777836424617,36.78,78697.87,2.0,-0.26709,0.00012,25.42543]
[1777836430476,36.78,78697.97,2.0,-0.26708,0.00012,25.42481]
[1777836437526,36.78,78697.77,2.0,-0.2671,0.00012,25.42575]
[1777836443569,36.78,78698.15,2.0,-0.26705,0.00012,25.42363]
[1777836448604,36.78,78698.28,2.0,-0.26704,0.00012,25.42287]
[1777836454828,36.78,78700.6,2.0,-0.26675,0.00012,25.40722]
[1777836460688,36.78,78700.3,2.0,-0.26678,0.00012,25.40877]
[1777836465723,36.78,78700.2,2.0,-0.26679,0.00012,25.40927]
[1777836472772,36.78,78697.71,2.0,-0.26708,0.00012,25.42219]
[1777836480828,36.78,78697.95,2.0,-0.26705,0.00012,25.4208]
[1777836485863,36.78,78697.92,2.0,-0.26705,0.00012,25.42087]
[1777836492392,36.78,78698.05,2.0,-0.26704,0.00012,25.42014]
[1777836494076,36.78,78698.12,2.0,-0.26703,0.00012,25.41972]
[1777836494107,36.78,78698.12,2.0,-0.26703,0.00012,25.41972]
[1777836494176,36.78,78700.42,2.0,-0.26676,0.00012,25.40765]
[1777836498010,36.78,78694.08,2.0,-0.26749,0.00012,25.44084]
[1777836498659,36.78,78693.75,2.0,-0.26753,0.00012,25.44249]
[1777836503686,36.78,78696.41,2.0,-0.26722,0.00012,25.42848]
[1777836508710,36.78,78696.73,2.0,-0.26718,0.00012,25.42667]
[1777836513733,36.78,78695.3,2.0,-0.26732,0.00012,25.43053]
[1777836518446,36.78,78696.06,2.0,-0.26723,0.00012,25.42642]
[1777836519286,36.78,78696.06,2.0,-0.26723,0.00012,25.42642]
[1777836524292,36.78,78695.77,2.0,-0.26726,0.00012,25.42777]
[1777836524375,36.78,78695.77,2.0,-0.26726,0.00012,25.42773]
[1777836530174,36.77,78698.63,2.0,-0.26693,0.00012,25.41255]
[1777836535391,36.77,78697.36,2.0,-0.26707,0.00012,25.41913]
[1777836541252,36.77,78696.96,2.0,-0.26711,0.00012,25.42106]
[1777836546048,36.77,78696.58,2.0,-0.26716,0.00012,25.42292]
[1777836546717,36.77,78696.99,2.0,-0.26711,0.00012,25.4207]
[1777836547449,36.77,78696.99,2.0,-0.26711,0.00012,25.4207]
[1777836547662,36.77,78699.35,2.0,-0.26683,0.00012,25.40834]
[1777836552669,36.77,78699.43,2.0,-0.26682,0.00012,25.40778]
[1777836557680,36.77,78699.43,2.0,-0.26682,0.00012,25.40766]
[1777836562688,36.77,78699.03,2.0,-0.26686,0.00012,25.40961]
[1777836567709,36.77,78698.47,2.0,-0.26692,0.00012,25.4124]
[1777836572717,36.77,78697.26,2.0,-0.26704,0.00012,25.41515]
[1777836576836,36.77,78695.71,2.0,-0.26722,0.00012,25.42309]
[1777836577614,36.77,78695.71,2.0,-0.26722,0.00012,25.42309]
[1777836577650,36.77,78693.46,2.0,-0.26748,0.00012,25.43487]
[1777836583547,36.77,78693.12,2.0,-0.26751,0.00012,25.43636]
[1777836591318,36.77,78693.28,2.0,-0.26749,0.00012,25.43533]
[1777836593341,36.77,78693.15,2.0,-0.2675,0.00012,25.43571]
[1777836593738,36.77,78692.18,2.0,-0.26761,0.00012,25.44073]
[1777836598754,36.77,78691.97,2.0,-0.26763,0.00012,25.44161]
[1777836603780,36.76,78692.24,2.0,-0.26759,0.00012,25.43998]
[1777836608799,36.76,78694.58,2.0,-0.26731,0.00012,25.42744]
[1777836613811,36.76,78694.98,2.0,-0.26726,0.00012,25.42515]
[1777836618817,36.76,78694.97,2.0,-0.26726,0.00012,25.42503]
[1777836623843,36.76,78695.06,2.0,-0.26725,0.00012,25.4244]
[1777836628844,36.76,78694.62,2.0,-0.2673,0.00012,25.42654]
[1777836633853,36.76,78696.53,2.0,-0.26705,0.00012,25.413]
[1777836638876,36.76,78696.43,2.0,-0.26706,0.00012,25.41342]
[1777836643660,36.76,78690.16,2.0,-0.26779,0.00012,25.44608]
[1777836648664,36.76,78691.36,2.0,-0.26764,0.00012,25.43956]
[1777836653686,36.76,78692.12,2.0,-0.26755,0.00012,25.43535]
[1777836657434,36.76,78692.62,2.0,-0.26749,0.00012,25.43257]
[1777836657575,36.76,78692.62,2.0,-0.26749,0.00012,25.43257]
[1777836657800,36.76,78692.66,2.0,-0.26748,0.00012,25.43236]
[1777836659303,36.76,78692.66,2.0,-0.26748,0.00012,25.43232]
[1777836659417,36.76,78704.87,2.0,-0.26607,0.00012,25.3683]
[1777836665115,36.76,78704.87,2.0,-0.26607,0.00012,25.36844]
[1777836670149,36.76,78706.16,2.0,-0.26593,0.00012,25.36181]
[1777836676383,36.76,78704.1,2.0,-0.26617,0.00012,25.3728]
[1777836680372,36.76,78704.1,2.0,-0.26617,0.00012,25.37282]
[1777836680536,36.76,78703.88,2.0,-0.26619,0.00012,25.37402]
[1777836686394,36.76,78703.14,2.0,-0.26628,0.00012,25.37798]
[1777836694316,36.76,78699.95,2.0,-0.26663,0.00012,25.39135]
[1777836699173,36.76,78699.93,2.0,-0.26663,0.00012,25.39147]
[1777836699800,36.76,78699.93,2.0,-0.26663,0.00012,25.39147]
[1777836702483,36.76,78700.07,2.0,-0.26662,0.00012,25.39075]
[1777836704398,36.76,78699.87,2.0,-0.26664,0.00012,25.39181]
[1777836704427,36.76,78699.75,2.0,-0.26666,0.00012,25.39244]
[1777836706603,36.76,78699.75,2.0,-0.26666,0.00012,25.39245]
[1777836706704,36.76,78699.64,2.0,-0.26667,0.00012,25.39303]
[1777836710116,36.76,78699.77,2.0,-0.26665,0.00012,25.39236]
[1777836710175,36.76,78699.31,2.0,-0.26671,0.00012,25.39478]
[1777836713119,36.76,78699.3,2.0,-0.26671,0.00012,25.39484]
[1777836713450,36.76,78699.28,2.0,-0.26671,0.00012,25.39494]
[1777836721537,36.76,78701.5,2.0,-0.26646,0.00012,25.38333]
[1777836726735,36.76,78702.32,2.0,-0.26636,0.00012,25.37914]
[1777836729411,36.76,78704.61,2.0,-0.2661,0.00012,25.36711]
[1777836729561,36.76,78704.61,2.0,-0.2661,0.00012,25.36717]
[1777836730333,36.76,78704.61,2.0,-0.2661,0.00012,25.36717]
[1777836730568,36.76,78704.57,2.0,-0.26611,0.00012,25.36742]
[1777836731600,36.76,78704.57,2.0,-0.26611,0.00012,25.36742]
[1777836731922,36.76,78705.98,2.0,-0.26594,0.00012,25.36008]
[1777836736098,36.76,78706.14,2.0,-0.26593,0.00012,25.35942]
[1777836736805,36.76,78706.27,2.0,-0.26591,0.00012,25.35874]
[1777836741811,36.76,78705.87,2.0,-0.26596,0.00012,25.36102]
[1777836745394,36.76,78713.42,2.0,-0.26509,0.00012,25.32136]
[1777836745461,36.76,78713.42,2.0,-0.26509,0.00012,25.32136]
[1777836745692,36.76,78713.42,2.0,-0.26509,0.00012,25.32136]
[1777836745725,36.76,78713.42,2.0,-0.26509,0.00012,25.32136]
[1777836747243,36.76,78716.82,2.0,-0.2647,0.00012,25.30351]
[1777836747691,36.76,78716.77,2.0,-0.26471,0.00012,25.30377]
[1777836752726,36.76,78719.25,2.0,-0.26441,0.00012,25.2875]
[1777836755764,36.76,78720.45,2.0,-0.26427,0.00012,25.28128]
[1777836755876,36.76,78720.45,2.0,-0.26427,0.00012,25.28128]
[1777836756172,36.76,78723.61,2.0,-0.26391,0.00012,25.26463]
[1777836756194,36.76,78723.61,2.0,-0.26391,0.00012,25.26463]
[1777836756226,36.76,78723.61,2.0,-0.26391,0.00012,25.26463]
[1777836758071,36.76,78737.29,2.0,-0.26235,0.00011,25.19223]
[1777836762908,36.77,78736.71,2.0,-0.26243,0.00011,25.19613]
[1777836763436,36.77,78741.21,2.0,-0.26192,0.00011,25.17236]
[1777836763456,36.77,78741.21,2.0,-0.26192,0.00011,25.17236]
[1777836763970,36.77,78741.21,2.0,-0.26192,0.00011,25.17236]
[1777836763949,36.77,78743.34,2.0,-0.26168,0.00011,25.16121]
[1777836764046,36.77,78743.34,2.0,-0.26168,0.00011,25.16121]
[1777836764542,36.77,78743.34,2.0,-0.26168,0.00011,25.16121]
[1777836764564,36.77,78743.34,2.0,-0.26168,0.00011,25.16121]
[1777836764576,36.77,78743.34,2.0,-0.26168,0.00011,25.16121]
[1777836764812,36.77,78743.34,2.0,-0.26168,0.00011,25.16121]
[1777836765473,36.77,78743.34,2.0,-0.26168,0.00011,25.16121]
[1777836765513,36.77,78743.34,2.0,-0.26168,0.00011,25.16121]
[1777836765523,36.77,78743.34,2.0,-0.26168,0.00011,25.16121]
[1777836765819,36.77,78737.74,2.0,-0.26232,0.00011,25.19123]
[1777836766444,36.77,78737.74,2.0,-0.26232,0.00011,25.19123]
[1777836767552,36.77,78737.12,2.0,-0.2624,0.00011,25.1947]
[1777836767834,36.77,78737.95,2.0,-0.2623,0.00011,25.19046]
[1777836769580,36.77,78739.4,2.0,-0.26214,0.00011,25.18292]
[1777836769976,36.77,78739.4,2.0,-0.26215,0.00011,25.18329]
[1777836773539,36.77,78739.07,2.0,-0.26219,0.00011,25.18541]
[1777836775912,36.78,78743.55,2.0,-0.26169,0.00011,25.16193]
[1777836775958,36.78,78743.55,2.0,-0.26169,0.00011,25.16193]
[1777836776013,36.78,78741.82,2.0,-0.2619,0.00011,25.17157]
[1777836777771,36.78,78741.82,2.0,-0.2619,0.00011,25.17157]
[1777836778022,36.78,78743.06,2.0,-0.26175,0.00011,25.1647]
[1777836778145,36.78,78743.06,2.0,-0.26175,0.00011,25.1647]
[1777836779085,36.78,78743.06,2.0,-0.26175,0.00011,25.1647]
[1777836779744,36.78,78743.06,2.0,-0.26175,0.00011,25.1647]
[1777836779760,36.78,78743.06,2.0,-0.26175,0.00011,25.1647]
[1777836779917,36.78,78743.5,2.0,-0.2617,0.00011,25.16223]
[1777836780371,36.78,78743.5,2.0,-0.2617,0.00011,25.16223]
[1777836780850,36.78,78743.5,2.0,-0.2617,0.00011,25.16223]
[1777836780949,36.78,78749.14,2.0,-0.26105,0.00011,25.13203]
[1777836784965,36.77,78761.96,2.0,-0.25958,0.00011,25.06308]
[1777836785261,36.77,78761.96,2.0,-0.25958,0.00011,25.06308]
[1777836785337,36.77,78761.96,2.0,-0.25958,0.00011,25.06308]
[1777836786410,36.77,78761.96,2.0,-0.25958,0.00011,25.06299]
[1777836786426,36.77,78761.96,2.0,-0.25958,0.00011,25.06299]
[1777836786431,36.77,78761.96,2.0,-0.25958,0.00011,25.06299]
[1777836786966,36.77,78771.14,2.0,-0.25852,0.00011,25.01329]
[1777836787229,36.77,78771.14,2.0,-0.25852,0.00011,25.01329]
[1777836787908,36.77,78771.14,2.0,-0.25852,0.00011,25.01329]
[1777836788000,36.77,78778.76,2.0,-0.25765,0.00011,24.97187]
[1777836789095,36.77,78778.76,2.0,-0.25765,0.00011,24.97187]
[1777836789143,36.77,78778.76,2.0,-0.25765,0.00011,24.97187]
[1777836789442,36.77,78778.76,2.0,-0.25765,0.00011,24.97187]
[1777836789473,36.77,78778.76,2.0,-0.25765,0.00011,24.97187]
[1777836793011,36.77,78789.56,2.0,-0.25639,0.00011,24.91182]
[1777836794770,36.76,78792.52,2.0,-0.25605,0.00011,24.89549]
[1777836798268,36.76,78797.69,2.0,-0.25545,0.00011,24.86633]
[1777836802784,36.76,78798.46,2.0,-0.25534,0.00011,24.86136]
[1777836804311,36.76,78798.26,2.0,-0.25536,0.00011,24.86192]
[1777836809095,36.75,78800.14,2.0,-0.25512,0.00011,24.85042]
[1777836814187,36.75,78800.67,2.0,-0.25501,0.00011,24.84279]
[1777836818560,36.74,78801.78,2.0,-0.25487,0.00011,24.83571]
[1777836823565,36.74,78793.89,2.0,-0.25576,0.00011,24.87863]
[1777836824909,36.74,78794.37,2.0,-0.25571,0.00011,24.87615]
[1777836824959,36.74,78794.37,2.0,-0.25571,0.00011,24.87615]
[1777836824999,36.74,78794.7,2.0,-0.25567,0.00011,24.87448]
[1777836830023,36.75,78795.5,2.0,-0.25559,0.00011,24.87063]
[1777836835038,36.75,78792.18,2.0,-0.25598,0.00011,24.88919]
[1777836840067,36.75,78790.04,2.0,-0.25623,0.00011,24.9013]
[1777836845079,36.75,78788.77,2.0,-0.25638,0.00011,24.90869]
[1777836849827,36.75,78787.25,2.0,-0.25657,0.00011,24.91745]
[1777836849862,36.75,78787.25,2.0,-0.25657,0.00011,24.91745]
[1777836849986,36.75,78787.25,2.0,-0.25657,0.00011,24.91755]
[1777836850378,36.75,78787.25,2.0,-0.25657,0.00011,24.91755]
[1777836850703,36.75,78787.25,2.0,-0.25657,0.00011,24.91755]
[1777836851340,36.75,78787.25,2.0,-0.25657,0.00011,24.91755]
[1777836851383,36.75,78787.25,2.0,-0.25657,0.00011,24.91755]
[1777836851484,36.75,78787.25,2.0,-0.25657,0.00011,24.91765]
[1777836856485,36.76,78783.41,2.0,-0.25702,0.00011,24.93898]
[1777836857428,36.76,78783.41,2.0,-0.25702,0.00011,24.93898]
[1777836857498,36.76,78783.41,2.0,-0.25702,0.00011,24.93898]
[1777836857550,36.76,78783.62,2.0,-0.257,0.00011,24.93794]
[1777836861404,36.76,78790.17,2.0,-0.25626,0.00011,24.90283]
[1777836861448,36.76,78790.17,2.0,-0.25626,0.00011,24.90283]
[1777836861712,36.76,78790.17,2.0,-0.25626,0.00011,24.90283]
[1777836862852,36.76,78789.89,2.0,-0.25629,0.00011,24.90449]
[1777836863037,36.76,78789.59,2.0,-0.25633,0.00011,24.90628]
[1777836864044,36.76,78789.59,2.0,-0.25633,0.00011,24.90628]
[1777836864560,36.76,78788.12,2.0,-0.2565,0.00011,24.91455]
[1777836864861,36.76,78788.12,2.0,-0.2565,0.00011,24.91455]
[1777836870522,36.76,78792.12,2.0,-0.25607,0.00011,24.89368]
[1777836872295,36.76,78796.74,2.0,-0.25553,0.00011,24.86552]
[1777836872335,36.76,78796.74,2.0,-0.25553,0.00011,24.86552]
[1777836874145,36.76,78800.34,2.0,-0.25513,0.00011,24.84615]
[1777836874301,36.76,78804.23,2.0,-0.25469,0.00011,24.82476]
[1777836874344,36.76,78804.23,2.0,-0.25469,0.00011,24.82476]
[1777836875081,36.76,78812.64,2.0,-0.25373,0.00011,24.77868]
[1777836875234,36.76,78812.64,2.0,-0.25373,0.00011,24.77868]
[1777836875534,36.76,78812.64,2.0,-0.25373,0.00011,24.77868]
[1777836875737,36.76,78834.57,2.0,-0.25127,0.00011,24.6583]
[1777836877020,36.76,78847.23,2.0,-0.24985,0.00011,24.58839]
[1777836877339,36.76,78847.23,2.0,-0.24985,0.00011,24.58839]
[1777836877746,36.76,78847.23,2.0,-0.24985,0.00011,24.58839]
[1777836878041,36.76,78848.31,2.0,-0.24973,0.00011,24.58239]
[1777836879754,36.76,78846.96,2.0,-0.24988,0.00011,24.58988]
[1777836879799,36.76,78846.96,2.0,-0.24988,0.00011,24.58988]
[1777836879840,36.76,78845.8,2.0,-0.25001,0.00011,24.59632]
[1777836880619,36.76,78845.8,2.0,-0.25001,0.00011,24.59632]
[1777836880642,36.76,78845.8,2.0,-0.25001,0.00011,24.59632]
[1777836880656,36.76,78845.8,2.0,-0.25001,0.00011,24.59632]
[1777836881132,36.76,78845.8,2.0,-0.25001,0.00011,24.59632]
[1777836881167,36.76,78847.54,2.0,-0.24981,0.00011,24.58675]
[1777836883165,36.76,78847.28,2.0,-0.24984,0.00011,24.58825]
[1777836883173,36.76,78847.28,2.0,-0.24984,0.00011,24.58825]
[1777836883207,36.76,78847.28,2.0,-0.24984,0.00011,24.58825]
[1777836883220,36.76,78847.28,2.0,-0.24984,0.00011,24.58825]
[1777836883673,36.76,78841.55,2.0,-0.25049,0.00011,24.61988]
[1777836885250,36.76,78835.5,2.0,-0.25116,0.00011,24.65318]
[1777836885689,36.76,78834.07,2.0,-0.25132,0.00011,24.661]
[1777836886704,36.76,78834.07,2.0,-0.25132,0.00011,24.661]
[1777836886732,36.76,78834.07,2.0,-0.25132,0.00011,24.661]
[1777836887225,36.76,78831.2,2.0,-0.25164,0.00011,24.67672]
[1777836888468,36.76,78830.3,2.0,-0.25174,0.00011,24.6816]
[1777836888491,36.76,78830.3,2.0,-0.25174,0.00011,24.6816]
[1777836889144,36.76,78829.43,2.0,-0.25184,0.00011,24.68624]
[1777836894145,36.76,78829.36,2.0,-0.25184,0.00011,24.68619]
[1777836899149,36.76,78828.42,2.0,-0.25193,0.00011,24.69099]
[1777836904018,36.76,78835.87,2.0,-0.25109,0.00011,24.64966]
[1777836904038,36.76,78835.87,2.0,-0.25109,0.00011,24.64966]
[1777836904112,36.76,78839.79,2.0,-0.25065,0.00011,24.62799]
[1777836906398,36.76,78841.41,2.0,-0.25047,0.00011,24.61896]
[1777836906410,36.76,78841.41,2.0,-0.25047,0.00011,24.61896]
[1777836907152,36.76,78840.14,2.0,-0.25061,0.00011,24.62593]
[1777836907315,36.76,78840.14,2.0,-0.25061,0.00011,24.62593]
[1777836907336,36.76,78840.14,2.0,-0.25061,0.00011,24.62593]
[1777836908775,36.76,78837.05,2.0,-0.25096,0.00011,24.64293]
[1777836908804,36.76,78837.05,2.0,-0.25096,0.00011,24.64293]
[1777836914897,36.76,78833.55,2.0,-0.25134,0.00011,24.66196]
[1777836919437,36.75,78833.11,2.0,-0.25139,0.00011,24.66426]
[1777836919464,36.75,78833.11,2.0,-0.25139,0.00011,24.66426]
[1777836919932,36.75,78830.55,2.0,-0.25168,0.00011,24.6783]
[1777836921386,36.75,78827.2,2.0,-0.25205,0.00011,24.69665]
[1777836921429,36.75,78827.2,2.0,-0.25205,0.00011,24.69665]
[1777836921946,36.75,78826.75,2.0,-0.2521,0.00011,24.69905]
[1777836922360,36.75,78826.75,2.0,-0.2521,0.00011,24.69905]
[1777836922401,36.75,78826.75,2.0,-0.2521,0.00011,24.69905]
[1777836922953,36.75,78826.29,2.0,-0.25215,0.00011,24.7015]
[1777836923537,36.75,78826.29,2.0,-0.25215,0.00011,24.7015]
[1777836923583,36.75,78826.29,2.0,-0.25215,0.00011,24.7015]
[1777836923961,36.75,78825.75,2.0,-0.25221,0.00011,24.70439]
[1777836926341,36.75,78825.38,2.0,-0.25225,0.00011,24.70626]
[1777836926376,36.75,78825.38,2.0,-0.25225,0.00011,24.70626]
[1777836926981,36.75,78825.11,2.0,-0.25228,0.00011,24.70766]
[1777836927217,36.75,78825.11,2.0,-0.25228,0.00011,24.70766]
[1777836927252,36.75,78825.11,2.0,-0.25228,0.00011,24.70766]
[1777836927651,36.75,78825.11,2.0,-0.25228,0.00011,24.70766]
[1777836932740,36.75,78823.8,2.0,-0.2524,0.00011,24.7109]
[1777836938049,36.75,78826.72,2.0,-0.25206,0.00011,24.69438]
[1777836943437,36.75,78828.72,2.0,-0.25182,0.00011,24.68285]
[1777836948600,36.75,78827.62,2.0,-0.25194,0.00011,24.68849]
[1777836953700,36.74,78826.31,2.0,-0.25208,0.00011,24.69527]
[1777836960265,36.74,78823.77,2.0,-0.25235,0.00011,24.70861]
[1777836966256,36.74,78821.35,2.0,-0.25261,0.00011,24.7212]
[1777836968199,36.74,78821.35,2.0,-0.25261,0.00011,24.7212]
[1777836968249,36.74,78821.54,2.0,-0.25259,0.00011,24.72006]
[1777836968283,36.74,78821.54,2.0,-0.25259,0.00011,24.72006]
[1777836968408,36.74,78821.98,2.0,-0.25254,0.00011,24.71755]
[1777836970119,36.74,78821.98,2.0,-0.25254,0.00011,24.71755]
[1777836970198,36.74,78818.28,2.0,-0.25295,0.00011,24.73759]
[1777836970297,36.74,78818.28,2.0,-0.25295,0.00011,24.73759]
[1777836971148,36.74,78802.98,2.0,-0.25467,0.00011,24.82117]
[1777836972390,36.74,78799.03,2.0,-0.25511,0.00011,24.84246]
[1777836973180,36.74,78800.88,2.0,-0.2549,0.00011,24.83215]
[1777836978207,36.73,78802.03,2.0,-0.25475,0.00011,24.82503]
[1777836981335,36.73,78800.78,2.0,-0.25488,0.00011,24.83095]
[1777836986349,36.73,78803.19,2.0,-0.25458,0.00011,24.81666]
[1777836991360,36.72,78801.46,2.0,-0.25473,0.00011,24.82132]
[1777836993162,36.72,78801.51,2.0,-0.25472,0.00011,24.82083]
[1777836993424,36.72,78801.42,2.0,-0.25473,0.00011,24.82132]
[1777836996827,36.72,78801.42,2.0,-0.25472,0.00011,24.82087]
[1777836997741,36.72,78803.79,2.0,-0.25445,0.00011,24.80753]
[1777836997785,36.72,78803.92,2.0,-0.25443,0.00011,24.80662]
[1777837002861,36.72,78803.92,2.0,-0.25442,0.00011,24.80642]
[1777837007883,36.71,78805.84,2.0,-0.25418,0.00011,24.79457]
[1777837008272,36.71,78805.96,2.0,-0.25416,0.00011,24.79338]
[1777837008496,36.71,78805.96,2.0,-0.25416,0.00011,24.79338]
[1777837009244,36.71,78805.96,2.0,-0.25415,0.00011,24.7932]
[1777837014268,36.71,78808.62,2.0,-0.25384,0.00011,24.77815]
[1777837019288,36.7,78806.29,2.0,-0.25409,0.00011,24.78993]
[1777837024311,36.7,78806.29,2.0,-0.25407,0.00011,24.78894]
[1777837029332,36.7,78807.11,2.0,-0.25396,0.00011,24.78366]
[1777837034345,36.69,78806.36,2.0,-0.25403,0.00011,24.78701]
[1777837035351,36.69,78806.36,2.0,-0.25403,0.00011,24.78686]
[1777837035740,36.69,78806.36,2.0,-0.25403,0.00011,24.78686]
[1777837040775,36.69,78805.75,2.0,-0.25408,0.00011,24.78943]
[1777837043595,36.69,78805.75,2.0,-0.25408,0.00011,24.78912]
[1777837048596,36.69,78801.38,2.0,-0.25455,0.00011,24.81205]
[1777837053612,36.68,78803.61,2.0,-0.25427,0.00011,24.79575]
[1777837058626,36.68,78806.7,2.0,-0.2539,0.00011,24.77826]
[1777837063630,36.68,78806.08,2.0,-0.25396,0.00011,24.78106]
[1777837066406,36.68,78811.65,2.0,-0.25333,0.00011,24.7501]
[1777837066454,36.68,78811.65,2.0,-0.25333,0.00011,24.7501]
[1777837067329,36.68,78811.96,2.0,-0.25329,0.00011,24.74825]
[1777837072337,36.68,78810.09,2.0,-0.25349,0.00011,24.75791]
[1777837077359,36.67,78809.31,2.0,-0.25356,0.00011,24.76128]
[1777837082369,36.67,78808.77,2.0,-0.2536,0.00011,24.76349]
[1777837087370,36.67,78808.34,2.0,-0.25364,0.00011,24.76511]
[1777837092374,36.67,78802.38,2.0,-0.2543,0.00011,24.79697]
[1777837094495,36.66,78802.62,2.0,-0.25426,0.00011,24.7953]
[1777837094538,36.66,78802.62,2.0,-0.25426,0.00011,24.7953]
[1777837095328,36.66,78803.32,2.0,-0.25418,0.00011,24.79129]
[1777837096676,36.66,78803.32,2.0,-0.25418,0.00011,24.79112]
[1777837098534,36.66,78806.2,2.0,-0.25385,0.00011,24.77519]
[1777837099182,36.66,78806.75,2.0,-0.25378,0.00011,24.77203]
[1777837105223,36.66,78806.91,2.0,-0.25375,0.00011,24.77029]
[1777837110259,36.66,78806.65,2.0,-0.25376,0.00011,24.77101]
[1777837116246,36.65,78806.3,2.0,-0.25378,0.00011,24.76919]
[1777837117612,36.65,78806.21,2.0,-0.25377,0.00011,24.76886]
[1777837117634,36.65,78806.21,2.0,-0.25377,0.00011,24.76886]
[1777837127386,36.65,78806.28,2.0,-0.25374,0.00011,24.76714]
[1777837132395,36.65,78807.1,2.0,-0.25364,0.00011,24.76226]
[1777837136588,36.64,78811.47,2.0,-0.25314,0.00011,24.7379]
[1777837136619,36.64,78811.47,2.0,-0.25314,0.00011,24.7379]
[1777837142500,36.64,78810.01,2.0,-0.25329,0.00011,24.74525]
[1777837142543,36.64,78810.01,2.0,-0.25329,0.00011,24.74525]
[1777837143268,36.64,78810.01,2.0,-0.25329,0.00011,24.74525]
[1777837143293,36.64,78810.01,2.0,-0.25329,0.00011,24.74525]
[1777837144170,36.64,78808.2,2.0,-0.25349,0.00011,24.75498]
[1777837144177,36.64,78808.2,2.0,-0.25349,0.00011,24.75498]
[1777837144224,36.64,78808.2,2.0,-0.25349,0.00011,24.75498]
[1777837144306,36.64,78808.05,2.0,-0.25351,0.00011,24.75581]
[1777837149725,36.64,78810.28,2.0,-0.25325,0.00011,24.74309]
[1777837156591,36.64,78810.13,2.0,-0.25325,0.00011,24.74335]
[1777837162439,36.64,78808.11,2.0,-0.25347,0.00011,24.75402]
[1777837167496,36.63,78807.68,2.0,-0.25351,0.00011,24.75586]
[1777837167516,36.63,78807.68,2.0,-0.25351,0.00011,24.75586]
[1777837169363,36.63,78807.19,2.0,-0.25356,0.00011,24.75838]
[1777837175019,36.63,78806.12,2.0,-0.25366,0.00011,24.76041]
[1777837177117,36.63,78805.8,2.0,-0.25369,0.00011,24.76197]
[1777837177153,36.63,78799.33,2.0,-0.25442,0.00011,24.79728]
[1777837178473,36.63,78799.33,2.0,-0.25442,0.00011,24.79714]
[1777837179399,36.63,78799.33,2.0,-0.25442,0.00011,24.79714]
[1777837184789,36.63,78798.45,2.0,-0.2545,0.00011,24.80096]
[1777837190011,36.63,78797.55,2.0,-0.25459,0.00011,24.80544]
[1777837195865,36.62,78796.67,2.0,-0.25468,0.00011,24.80967]
[1777837201635,36.62,78795.99,2.0,-0.25475,0.00011,24.81295]
[1777837201664,36.62,78795.99,2.0,-0.25475,0.00011,24.81295]
[1777837206942,36.62,78797.32,2.0,-0.25458,0.00011,24.80483]
[1777837208570,36.62,78797.43,2.0,-0.25456,0.00011,24.80411]
[1777837209116,36.62,78797.43,2.0,-0.25456,0.00011,24.80411]
[1777837219335,36.61,78797.44,2.0,-0.25454,0.00011,24.80279]
[1777837219378,36.61,78797.44,2.0,-0.25454,0.00011,24.80279]
[1777837220250,36.61,78796.65,2.0,-0.25462,0.00011,24.80685]
[1777837220277,36.61,78796.65,2.0,-0.25462,0.00011,24.80685]
[1777837226035,36.61,78797.33,2.0,-0.25453,0.00011,24.80246]
[1777837236149,36.61,78799.15,2.0,-0.25428,0.00011,24.78752]
[1777837243200,36.6,78801.37,2.0,-0.25401,0.00011,24.77445]
[1777837248233,36.6,78799.6,2.0,-0.25419,0.00011,24.78344]
[1777837259309,36.59,78799.67,2.0,-0.25415,0.00011,24.78142]
[1777837264343,36.59,78799.53,2.0,-0.25415,0.00011,24.78143]
[1777837269380,36.59,78802.29,2.0,-0.25383,0.00011,24.76553]
[1777837275422,36.59,78802.9,2.0,-0.25374,0.00011,24.76134]
[1777837281467,36.58,78802.84,2.0,-0.25373,0.00011,24.7607]
[1777837286500,36.58,78802.79,2.0,-0.25372,0.00011,24.76027]
[1777837292544,36.58,78802.5,2.0,-0.25372,0.00011,24.75756]
[1777837300790,36.57,78799.07,2.0,-0.25408,0.00011,24.77516]
[1777837310860,36.57,78800.22,2.0,-0.25392,0.00011,24.7673]
[1777837317718,36.56,78800.22,2.0,-0.2539,0.00011,24.76626]
[1777837322752,36.56,78800.9,2.0,-0.25381,0.00011,24.76181]
[1777837327789,36.56,78801.06,2.0,-0.25378,0.00011,24.76021]
[1777837332824,36.56,78801.17,2.0,-0.25375,0.00011,24.75893]
[1777837337858,36.55,78801.39,2.0,-0.25371,0.00011,24.75705]
[1777837343900,36.55,78800.55,2.0,-0.25379,0.00011,24.76084]
[1777837348935,36.55,78803.65,2.0,-0.25343,0.00011,24.74321]
[1777837353970,36.55,78801.26,2.0,-0.25367,0.00011,24.75229]
[1777837361217,36.54,78801.93,2.0,-0.25358,0.00011,24.74774]
[1777837368094,36.54,78801.9,2.0,-0.25357,0.00011,24.7473]
[1777837374360,36.54,78802.04,2.0,-0.25354,0.00011,24.74568]
[1777837381250,36.53,78804.86,2.0,-0.2532,0.00011,24.72949]
[1777837388211,36.53,78808.17,2.0,-0.25281,0.00011,24.71008]
[1777837393848,36.53,78808.15,2.0,-0.2528,0.00011,24.70974]
[1777837400296,36.52,78807.04,2.0,-0.2529,0.00011,24.71449]
[1777837406338,36.52,78803.66,2.0,-0.25326,0.00011,24.73215]
[1777837411568,36.52,78801.05,2.0,-0.25352,0.00011,24.74221]
[1777837417330,36.52,78801.05,2.0,-0.25352,0.00011,24.74204]
[1777837422453,36.51,78799.21,2.0,-0.2537,0.00011,24.7505]
[1777837427488,36.51,78802.52,2.0,-0.2533,0.00011,24.73144]
[1777837429871,36.51,78804.26,2.0,-0.2531,0.00011,24.72155]
[1777837430509,36.51,78805.0,2.0,-0.25301,0.00011,24.71733]
[1777837431531,36.51,78815.28,2.0,-0.25185,0.00011,24.66043]
[1777837432092,36.51,78815.28,2.0,-0.25185,0.00011,24.66043]
[1777837432114,36.51,78815.28,2.0,-0.25185,0.00011,24.66043]
[1777837432523,36.51,78815.28,2.0,-0.25185,0.00011,24.66034]
[1777837438123,36.5,78814.3,2.0,-0.25195,0.00011,24.66542]
[1777837438147,36.5,78814.3,2.0,-0.25195,0.00011,24.66542]
[1777837438218,36.5,78813.38,2.0,-0.25205,0.00011,24.67044]
[1777837438756,36.5,78813.38,2.0,-0.25205,0.00011,24.67044]
[1777837444630,36.51,78809.9,2.0,-0.25245,0.00011,24.6898]
[1777837451655,36.51,78809.13,2.0,-0.25254,0.00011,24.6944]
[1777837452220,36.51,78809.13,2.0,-0.25254,0.00011,24.6944]
[1777837452251,36.51,78809.13,2.0,-0.25254,0.00011,24.6944]
[1777837457698,36.51,78807.84,2.0,-0.25269,0.00011,24.70174]
[1777837463739,36.51,78807.62,2.0,-0.25272,0.00011,24.70318]
[1777837468775,36.51,78807.53,2.0,-0.25274,0.00011,24.70387]
[1777837475011,36.51,78807.58,2.0,-0.25272,0.00011,24.70037]
[1777837480858,36.51,78806.93,2.0,-0.25279,0.00011,24.70421]
[1777837486901,36.51,78807.0,2.0,-0.25279,0.00011,24.70408]
[1777837493950,36.51,78806.84,2.0,-0.25282,0.00011,24.70527]
[1777837501665,36.51,78806.62,2.0,-0.25284,0.00011,24.70657]
[1777837507667,36.51,78807.12,2.0,-0.25279,0.00011,24.70426]
[1777837514095,36.52,78806.14,2.0,-0.25291,0.00011,24.71008]
[1777837519126,36.52,78805.68,2.0,-0.25297,0.00011,24.71287]
[1777837524675,36.52,78805.69,2.0,-0.25297,0.00011,24.71301]
[1777837528653,36.52,78816.97,2.0,-0.2517,0.00011,24.65089]
[1777837530221,36.52,78816.11,2.0,-0.2518,0.00011,24.65562]
[1777837530575,36.52,78816.11,2.0,-0.2518,0.00011,24.65562]
[1777837530624,36.52,78817.54,2.0,-0.25164,0.00011,24.64772]
[1777837538319,36.52,78817.42,2.0,-0.25163,0.00011,24.64495]
[1777837544425,36.52,78817.42,2.0,-0.25163,0.00011,24.645]
[1777837555576,36.52,78820.99,2.0,-0.25123,0.00011,24.62544]
[1777837563436,36.52,78818.36,2.0,-0.25153,0.00011,24.64002]
[1777837568538,36.52,78823.64,2.0,-0.25093,0.00011,24.61078]
[1777837574514,36.52,78822.65,2.0,-0.25105,0.00011,24.61638]
[1777837578592,36.52,78818.12,2.0,-0.25156,0.00011,24.64147]
[1777837578630,36.52,78818.12,2.0,-0.25156,0.00011,24.64147]
[1777837578648,36.52,78818.12,2.0,-0.25156,0.00011,24.64147]
[1777837578734,36.52,78809.91,2.0,-0.25249,0.00011,24.68684]
[1777837579249,36.52,78809.91,2.0,-0.25249,0.00011,24.68684]
[1777837579640,36.52,78809.91,2.0,-0.25249,0.00011,24.68684]
[1777837579669,36.52,78809.91,2.0,-0.25249,0.00011,24.68684]
[1777837579794,36.52,78806.55,2.0,-0.25287,0.00011,24.7054]
[1777837580949,36.52,78806.55,2.0,-0.25287,0.00011,24.7054]
[1777837586027,36.53,78800.75,2.0,-0.25356,0.00011,24.73932]
[1777837592029,36.53,78799.9,2.0,-0.25368,0.00011,24.74525]
[1777837597675,36.54,78796.92,2.0,-0.25405,0.00011,24.76032]
[1777837601097,36.54,78796.6,2.0,-0.25409,0.00011,24.76239]
[1777837601134,36.54,78796.6,2.0,-0.25409,0.00011,24.76239]
[1777837601868,36.54,78796.6,2.0,-0.25409,0.00011,24.76239]
[1777837601198,36.54,78796.18,2.0,-0.25415,0.00011,24.76562]
[1777837601910,36.54,78796.18,2.0,-0.25415,0.00011,24.76562]
[1777837601922,36.54,78796.18,2.0,-0.25416,0.00011,24.76593]
[1777837607091,36.55,78790.97,2.0,-0.25478,0.00011,24.79572]
[1777837607104,36.55,78790.97,2.0,-0.25478,0.00011,24.79572]
[1777837607745,36.55,78786.21,2.0,-0.25532,0.00011,24.82207]
[1777837608752,36.55,78776.36,2.0,-0.25645,0.00011,24.8761]
[1777837609544,36.55,78776.36,2.0,-0.25645,0.00011,24.8761]
[1777837609759,36.55,78773.56,2.0,-0.25677,0.00011,24.89156]
[1777837610476,36.55,78773.56,2.0,-0.25677,0.00011,24.89156]
[1777837610766,36.55,78773.38,2.0,-0.2568,0.00011,24.89272]
[1777837611156,36.55,78773.38,2.0,-0.2568,0.00011,24.89272]
[1777837611414,36.55,78773.38,2.0,-0.2568,0.00011,24.89272]
[1777837611772,36.55,78772.41,2.0,-0.25691,0.00011,24.89818]
[1777837614738,36.55,78770.99,2.0,-0.25708,0.00011,24.90626]
[1777837614791,36.55,78770.99,2.0,-0.25708,0.00011,24.90626]
[1777837614838,36.56,78770.33,2.0,-0.25716,0.00011,24.91019]
[1777837617121,36.56,78769.05,2.0,-0.25732,0.00011,24.91747]
[1777837622636,36.56,78766.15,2.0,-0.25765,0.00011,24.93338]
[1777837627718,36.56,78764.74,2.0,-0.25784,0.00011,24.94218]
[1777837631358,36.56,78764.52,2.0,-0.25787,0.00011,24.94371]
[1777837636919,36.56,78764.59,2.0,-0.25787,0.00011,24.94397]
[1777837639281,36.57,78764.57,2.0,-0.25788,0.00011,24.94428]
[1777837646072,36.57,78764.72,2.0,-0.25787,0.00011,24.94405]
[1777837652058,36.57,78763.54,2.0,-0.258,0.00011,24.94772]
[1777837657147,36.57,78762.02,2.0,-0.25818,0.00011,24.95629]
[1777837658865,36.57,78761.8,2.0,-0.25821,0.00011,24.95756]
[1777837658936,36.57,78761.8,2.0,-0.25821,0.00011,24.95756]
[1777837659909,36.57,78764.38,2.0,-0.25792,0.00011,24.94384]
[1777837661082,36.57,78765.42,2.0,-0.2578,0.00011,24.9383]
[1777837661101,36.57,78765.42,2.0,-0.2578,0.00011,24.9383]
[1777837661133,36.57,78765.42,2.0,-0.2578,0.00011,24.9383]
[1777837661159,36.57,78765.42,2.0,-0.2578,0.00011,24.9383]
[1777837661235,36.57,78764.75,2.0,-0.25788,0.00011,24.94194]
[1777837662825,36.57,78764.75,2.0,-0.25788,0.00011,24.94194]
[1777837662846,36.57,78764.75,2.0,-0.25788,0.00011,24.94194]
[1777837663242,36.57,78764.9,2.0,-0.25786,0.00011,24.94123]
[1777837663304,36.57,78764.34,2.0,-0.25793,0.00011,24.94437]
[1777837665649,36.57,78764.34,2.0,-0.25793,0.00011,24.94437]
[1777837665748,36.57,78763.98,2.0,-0.25798,0.00011,24.94653]
[1777837668499,36.58,78763.52,2.0,-0.25803,0.00011,24.94923]
[1777837671267,36.58,78763.14,2.0,-0.25808,0.00011,24.9515]
[1777837679247,36.58,78763.14,2.0,-0.2581,0.00011,24.95257]
[1777837684285,36.58,78761.58,2.0,-0.25829,0.00011,24.96154]
[1777837690326,36.58,78760.53,2.0,-0.25842,0.00011,24.96785]
[1777837695361,36.59,78760.08,2.0,-0.25848,0.00011,24.97081]
[1777837700397,36.59,78756.24,2.0,-0.25893,0.00011,24.99205]
[1777837706632,36.59,78757.02,2.0,-0.25885,0.00011,24.98833]
[1777837712275,36.59,78756.85,2.0,-0.25886,0.00011,24.98622]
[1777837719532,36.59,78757.64,2.0,-0.25879,0.00011,24.98268]
[1777837725513,36.6,78757.64,2.0,-0.25879,0.00011,24.98297]
[1777837730611,36.6,78757.7,2.0,-0.2588,0.00011,24.9834]
[1777837735646,36.6,78757.62,2.0,-0.25882,0.00011,24.98431]
[1777837736881,36.6,78770.67,2.0,-0.25733,0.00011,24.91373]
[1777837741963,36.6,78772.45,2.0,-0.25715,0.00011,24.90509]
[1777837747535,36.61,78775.72,2.0,-0.25679,0.00011,24.88828]
[1777837752859,36.61,78779.79,2.0,-0.25635,0.00011,24.86695]
[1777837758792,36.61,78780.14,2.0,-0.25633,0.00011,24.86626]
[1777837763843,36.62,78781.99,2.0,-0.25614,0.00011,24.8573]
[1777837769885,36.62,78783.47,2.0,-0.25599,0.00011,24.85034]
[1777837775249,36.63,78785.2,2.0,-0.2558,0.00011,24.83837]
[1777837780968,36.63,78787.02,2.0,-0.25561,0.00011,24.82956]
[1777837782475,36.63,78789.99,2.0,-0.25528,0.00011,24.81355]
[1777837782513,36.63,78789.99,2.0,-0.25528,0.00011,24.81355]
[1777837782976,36.63,78791.05,2.0,-0.25516,0.00011,24.80797]
[1777837783951,36.63,78791.05,2.0,-0.25516,0.00011,24.80797]
[1777837785258,36.63,78794.52,2.0,-0.25478,0.00011,24.78966]
[1777837785295,36.63,78794.52,2.0,-0.25478,0.00011,24.78966]
[1777837785383,36.63,78794.52,2.0,-0.25478,0.00011,24.78966]
[1777837785389,36.63,78794.52,2.0,-0.25478,0.00011,24.78966]
[1777837785997,36.63,78795.36,2.0,-0.25469,0.00011,24.7853]
[1777837790311,36.64,78796.66,2.0,-0.25456,0.00011,24.77911]
[1777837791052,36.64,78796.66,2.0,-0.25456,0.00011,24.77911]
[1777837796063,36.64,78796.09,2.0,-0.25465,0.00011,24.78334]
[1777837796379,36.64,78796.09,2.0,-0.25465,0.00011,24.78356]
[1777837797585,36.64,78796.09,2.0,-0.25465,0.00011,24.78377]
[1777837797628,36.64,78796.09,2.0,-0.25465,0.00011,24.78377]
[1777837799617,36.65,78796.08,2.0,-0.25466,0.00011,24.78426]
[1777837805130,36.65,78795.83,2.0,-0.25472,0.00011,24.7869]
[1777837811156,36.65,78795.02,2.0,-0.25482,0.00011,24.79214]
[1777837817442,36.66,78789.8,2.0,-0.25545,0.00011,24.82214]
[1777837823257,36.66,78788.51,2.0,-0.25561,0.00011,24.83024]
[1777837828291,36.67,78787.89,2.0,-0.2557,0.00011,24.8345]
[1777837834333,36.67,78786.63,2.0,-0.25585,0.00011,24.83894]
[1777837840376,36.67,78785.12,2.0,-0.25604,0.00011,24.8482]
[1777837846417,36.68,78783.62,2.0,-0.25623,0.00011,24.85735]
[1777837851453,36.68,78785.23,2.0,-0.25606,0.00011,24.84947]
[1777837856488,36.68,78784.25,2.0,-0.25619,0.00011,24.85568]
[1777837862530,36.69,78784.27,2.0,-0.25621,0.00011,24.8566]
[1777837867794,36.69,78780.75,2.0,-0.25663,0.00011,24.87656]
[1777837875260,36.69,78780.75,2.0,-0.25663,0.00011,24.87688]
[1777837880622,36.7,78781.49,2.0,-0.25658,0.00011,24.8744]
[1777837881964,36.7,78781.95,2.0,-0.25653,0.00011,24.87206]
[1777837882108,36.7,78781.95,2.0,-0.25653,0.00011,24.87206]
[1777837883705,36.7,78781.9,2.0,-0.25654,0.00011,24.87266]
[1777837884123,36.7,78792.27,2.0,-0.25536,0.00011,24.81611]
[1777837890443,36.69,78785.29,2.0,-0.25614,0.00011,24.85328]
[1777837896778,36.69,78788.62,2.0,-0.25571,0.00011,24.8304]
[1777837901813,36.69,78788.4,2.0,-0.25572,0.00011,24.83079]
[1777837908031,36.69,78790.35,2.0,-0.25549,0.00011,24.81983]
[1777837913899,36.69,78788.69,2.0,-0.25568,0.00011,24.82879]
[1777837918933,36.68,78784.24,2.0,-0.25617,0.00011,24.85236]
[1777837924106,36.68,78783.64,2.0,-0.25623,0.00011,24.85496]
[1777837932024,36.68,78782.55,2.0,-0.25633,0.00011,24.85945]
[1777837937059,36.67,78779.63,2.0,-0.25665,0.00011,24.87494]
[1777837944108,36.67,78780.12,2.0,-0.25658,0.00011,24.87177]
[1777837949144,36.67,78780.07,2.0,-0.25658,0.00011,24.87163]
[1777837952969,36.67,78780.12,2.0,-0.25655,0.00011,24.8677]
[1777837958434,36.67,78777.33,2.0,-0.25686,0.00011,24.88225]
[1777837962451,36.67,78781.11,2.0,-0.25642,0.00011,24.86135]
[1777837965919,36.67,78781.87,2.0,-0.25633,0.00011,24.85694]
[1777837966893,36.67,78781.87,2.0,-0.25633,0.00011,24.85694]
[1777837967586,36.67,78781.87,2.0,-0.25633,0.00011,24.85684]
[1777837971791,36.66,78785.51,2.0,-0.25591,0.00011,24.83667]
[1777837977338,36.66,78786.39,2.0,-0.25579,0.00011,24.83117]
[1777837983084,36.66,78788.55,2.0,-0.25554,0.00011,24.819]
[1777837988644,36.66,78788.82,2.0,-0.25549,0.00011,24.81686]
[1777837991902,36.66,78788.69,2.0,-0.2555,0.00011,24.81732]
[1777837993481,36.65,78798.6,2.0,-0.25437,0.00011,24.76276]
[1777837998714,36.65,78799.06,2.0,-0.25431,0.00011,24.75971]
[1777838006178,36.65,78799.66,2.0,-0.25423,0.00011,24.75599]
[1777838011271,36.65,78802.39,2.0,-0.25391,0.00011,24.74043]
[1777838016613,36.65,78804.01,2.0,-0.25369,0.00011,24.72731]
[1777838021648,36.64,78804.59,2.0,-0.25362,0.00011,24.72367]
[1777838027958,36.64,78805.09,2.0,-0.25355,0.00011,24.72056]
[1777838033731,36.64,78804.06,2.0,-0.25366,0.00011,24.72546]
[1777838038994,36.64,78803.98,2.0,-0.25365,0.00011,24.72542]
[1777838044812,36.64,78803.91,2.0,-0.25365,0.00011,24.72524]
[1777838051860,36.63,78803.68,2.0,-0.25367,0.00011,24.72585]
[1777838056896,36.63,78802.1,2.0,-0.25383,0.00011,24.73402]
[1777838062023,36.63,78804.28,2.0,-0.25358,0.00011,24.72167]
[1777838068593,36.63,78804.47,2.0,-0.25355,0.00011,24.72012]
[1777838070585,36.63,78804.36,2.0,-0.25356,0.00011,24.72046]
[1777838073006,36.63,78809.83,2.0,-0.25291,0.00011,24.68679]
[1777838078028,36.63,78812.03,2.0,-0.25265,0.00011,24.67403]
[1777838083060,36.62,78811.38,2.0,-0.25271,0.00011,24.67695]
[1777838088083,36.62,78804.8,2.0,-0.25345,0.00011,24.71249]
[1777838093084,36.62,78803.82,2.0,-0.25354,0.00011,24.71691]
[1777838095806,36.62,78800.07,2.0,-0.25396,0.00011,24.73743]
[1777838095896,36.62,78800.07,2.0,-0.25396,0.00011,24.73743]
[1777838097288,36.62,78800.21,2.0,-0.25395,0.00011,24.73667]
[1777838097341,36.62,78800.21,2.0,-0.25395,0.00011,24.73667]
[1777838097319,36.62,78783.85,2.0,-0.2558,0.00011,24.82613]
[1777838100200,36.62,78779.07,2.0,-0.25635,0.00011,24.85226]
[1777838105232,36.62,78782.82,2.0,-0.25592,0.00011,24.83148]
[1777838114295,36.62,78786.44,2.0,-0.25552,0.00011,24.81236]
[1777838115013,36.62,78786.44,2.0,-0.25552,0.00011,24.81236]
[1777838115038,36.62,78786.44,2.0,-0.25552,0.00011,24.81236]
[1777838115302,36.62,78788.6,2.0,-0.25527,0.00011,24.8005]
[1777838120336,36.62,78791.15,2.0,-0.25497,0.00011,24.78625]
[1777838129400,36.62,78791.69,2.0,-0.2549,0.00011,24.78269]
[1777838137161,36.61,78794.27,2.0,-0.25458,0.00011,24.76485]
[1777838140135,36.61,78795.19,2.0,-0.25447,0.00011,24.75949]
[1777838142384,36.61,78796.44,2.0,-0.25433,0.00011,24.75258]
[1777838150308,36.61,78800.64,2.0,-0.25384,0.00011,24.72919]
[1777838152462,36.61,78799.8,2.0,-0.25394,0.00011,24.73371]
[1777838157153,36.61,78798.66,2.0,-0.25407,0.00011,24.73985]
[1777838157864,36.61,78798.34,2.0,-0.2541,0.00011,24.74158]
[1777838160396,36.61,78797.44,2.0,-0.2542,0.00011,24.74646]
[1777838161307,36.61,78798.6,2.0,-0.25407,0.00011,24.74008]
[1777838166333,36.61,78799.11,2.0,-0.25401,0.00011,24.73721]
[1777838167121,36.61,78799.15,2.0,-0.25401,0.00011,24.73697]
[1777838172139,36.61,78799.37,2.0,-0.25398,0.00011,24.73567]
[1777838174492,36.61,78799.37,2.0,-0.25398,0.00011,24.73562]
[1777838176341,36.61,78799.37,2.0,-0.25398,0.00011,24.7356]
[1777838177088,36.61,78799.37,2.0,-0.25398,0.00011,24.7356]
[1777838185792,36.61,78796.8,2.0,-0.25427,0.00011,24.74947]
[1777838192842,36.61,78797.04,2.0,-0.25422,0.00011,24.74454]
[1777838200120,36.61,78794.76,2.0,-0.25447,0.00011,24.75688]
[1777838205934,36.61,78791.31,2.0,-0.25486,0.00011,24.77562]
[1777838211579,36.61,78790.53,2.0,-0.25495,0.00011,24.7798]
[1777838214510,36.61,78790.53,2.0,-0.25495,0.00011,24.77976]
[1777838220424,36.61,78788.81,2.0,-0.25514,0.00011,24.78901]
[1777838221602,36.61,78788.27,2.0,-0.2552,0.00011,24.7919]
[1777838228383,36.61,78787.74,2.0,-0.25526,0.00011,24.79473]
[1777838234129,36.61,78787.06,2.0,-0.25533,0.00011,24.79829]
[1777838236254,36.61,78787.59,2.0,-0.25527,0.00011,24.79537]
[1777838240400,36.61,78804.22,2.0,-0.25339,0.00011,24.70436]
[1777838246032,36.6,78803.67,2.0,-0.25343,0.00011,24.70659]
[1777838251250,36.6,78803.16,2.0,-0.25347,0.00011,24.70582]
[1777838256836,36.6,78804.05,2.0,-0.25337,0.00011,24.70109]
[1777838262326,36.6,78804.87,2.0,-0.25328,0.00011,24.69692]
[1777838267397,36.6,78807.25,2.0,-0.25302,0.00011,24.68395]
[1777838273802,36.61,78805.75,2.0,-0.2532,0.00011,24.69268]
[1777838278483,36.61,78805.26,2.0,-0.25326,0.00011,24.6956]
[1777838282567,36.61,78807.35,2.0,-0.25302,0.00011,24.68431]
[1777838287995,36.61,78806.87,2.0,-0.25308,0.00011,24.6873]
[1777838288670,36.61,78806.95,2.0,-0.25308,0.00011,24.68691]
[1777838294553,36.61,78803.65,2.0,-0.25345,0.00011,24.70523]
[1777838299590,36.61,78804.08,2.0,-0.25341,0.00011,24.70299]
[1777838306638,36.61,78804.23,2.0,-0.25339,0.00011,24.70235]
[1777838312680,36.61,78804.4,2.0,-0.25336,0.00011,24.69812]
[1777838318722,36.61,78805.85,2.0,-0.2532,0.00011,24.69031]
[1777838323757,36.61,78806.54,2.0,-0.25312,0.00011,24.68661]
[1777838329397,36.61,78806.56,2.0,-0.25312,0.00011,24.68658]
[1777838330299,36.61,78806.71,2.0,-0.2531,0.00011,24.68578]
[1777838331268,36.61,78809.16,2.0,-0.25283,0.00011,24.67233]
[1777838332393,36.61,78809.19,2.0,-0.25282,0.00011,24.67221]
[1777838333287,36.61,78809.12,2.0,-0.25283,0.00011,24.67263]
[1777838336479,36.61,78806.65,2.0,-0.25312,0.00011,24.68636]
[1777838337327,36.61,78804.24,2.0,-0.25339,0.00011,24.6996]
[1777838342890,36.61,78802.33,2.0,-0.25361,0.00011,24.71012]
[1777838346836,36.61,78802.81,2.0,-0.25355,0.00011,24.70749]
[1777838348513,36.61,78803.24,2.0,-0.2535,0.00011,24.70514]
[1777838354419,36.61,78804.62,2.0,-0.25335,0.00011,24.69762]
[1777838355394,36.61,78804.89,2.0,-0.25332,0.00011,24.69615]
[1777838357049,36.61,78804.96,2.0,-0.25331,0.00011,24.69578]
[1777838359390,36.61,78805.19,2.0,-0.25328,0.00011,24.69453]
[1777838365074,36.61,78805.62,2.0,-0.25324,0.00011,24.69217]
[1777838371323,36.61,78806.04,2.0,-0.25317,0.00011,24.68633]
[1777838376342,36.61,78806.22,2.0,-0.25314,0.00011,24.68526]
[1777838381432,36.61,78806.51,2.0,-0.25311,0.00011,24.6836]
[1777838382349,36.61,78806.38,2.0,-0.25312,0.00011,24.68429]
[1777838383090,36.61,78806.52,2.0,-0.25311,0.00011,24.6835]
[1777838383746,36.61,78806.52,2.0,-0.25311,0.00011,24.68347]
[1777838385888,36.61,78805.22,2.0,-0.25325,0.00011,24.69056]
[1777838391465,36.61,78794.54,2.0,-0.25446,0.00011,24.74881]
[1777838392351,36.61,78794.54,2.0,-0.25446,0.00011,24.74881]
[1777838392618,36.61,78790.42,2.0,-0.25492,0.00011,24.77116]
[1777838395647,36.61,78786.03,2.0,-0.25543,0.00011,24.79538]
[1777838398890,36.61,78785.37,2.0,-0.25551,0.00011,24.79937]
[1777838400989,36.61,78785.37,2.0,-0.25551,0.00011,24.79956]
[1777838401336,36.61,78783.77,2.0,-0.2557,0.00011,24.80829]
[1777838402293,36.61,78783.77,2.0,-0.2557,0.00011,24.80829]
[1777838402383,36.61,78779.81,2.0,-0.25615,0.00011,24.82996]
[1777838402996,36.61,78779.81,2.0,-0.25615,0.00011,24.82996]
[1777838408154,36.62,78778.89,2.0,-0.25626,0.00011,24.83522]
[1777838409382,36.62,78777.99,2.0,-0.25636,0.00011,24.84024]
[1777838409954,36.62,78782.16,2.0,-0.25589,0.00011,24.81759]
[1777838411479,36.62,78782.16,2.0,-0.25589,0.00011,24.81767]
[1777838411504,36.62,78782.16,2.0,-0.25589,0.00011,24.81767]
[1777838412017,36.62,78783.35,2.0,-0.25576,0.00011,24.81127]
[1777838412552,36.62,78787.26,2.0,-0.25531,0.00011,24.79005]
[1777838417729,36.62,78791.57,2.0,-0.25484,0.00011,24.76726]
[1777838418645,36.62,78793.61,2.0,-0.25461,0.00011,24.75619]
[1777838424461,36.62,78792.43,2.0,-0.25474,0.00011,24.76225]
[1777838429496,36.62,78789.46,2.0,-0.25507,0.00011,24.77811]
[1777838434531,36.62,78784.57,2.0,-0.25559,0.00011,24.8009]
[1777838439568,36.62,78781.37,2.0,-0.25596,0.00011,24.81834]
[1777838444602,36.62,78777.28,2.0,-0.25642,0.00011,24.84053]
[1777838445044,36.62,78777.28,2.0,-0.25642,0.00011,24.84053]
[1777838451650,36.61,78775.18,2.0,-0.25666,0.00011,24.85176]
[1777838456279,36.61,78775.72,2.0,-0.2566,0.00011,24.84877]
[1777838457114,36.61,78775.69,2.0,-0.2566,0.00011,24.84893]
[1777838464742,36.61,78772.19,2.0,-0.25699,0.00011,24.86775]
[1777838469779,36.61,78773.39,2.0,-0.25686,0.00011,24.86114]
[1777838474812,36.61,78772.81,2.0,-0.25692,0.00011,24.86423]
[1777838477340,36.61,78772.81,2.0,-0.25692,0.00011,24.86423]
[1777838477405,36.61,78772.81,2.0,-0.25692,0.00011,24.86423]
[1777838482868,36.61,78770.83,2.0,-0.25714,0.00011,24.87486]
[1777838485365,36.61,78774.03,2.0,-0.25678,0.00011,24.85748]
[1777838485541,36.61,78774.03,2.0,-0.25678,0.00011,24.85748]
[1777838485584,36.61,78774.03,2.0,-0.25678,0.00011,24.85748]
[1777838486894,36.61,78777.32,2.0,-0.2564,0.00011,24.83961]
[1777838488914,36.61,78789.32,2.0,-0.25504,0.00011,24.77403]
[1777838489069,36.61,78789.32,2.0,-0.25504,0.00011,24.77403]
[1777838494855,36.61,78784.7,2.0,-0.25553,0.00011,24.79539]
[1777838499987,36.61,78781.61,2.0,-0.25587,0.00011,24.81172]
[1777838505075,36.61,78782.21,2.0,-0.2558,0.00011,24.80827]
[1777838511199,36.61,78782.21,2.0,-0.2558,0.00011,24.80801]
[1777838517108,36.6,78781.96,2.0,-0.25581,0.00011,24.80846]
[1777838522376,36.6,78778.57,2.0,-0.25619,0.00011,24.82685]
[1777838523421,36.6,78778.57,2.0,-0.25619,0.00011,24.82685]
[1777838523445,36.6,78778.57,2.0,-0.25619,0.00011,24.82685]
[1777838524038,36.6,78779.37,2.0,-0.2561,0.00011,24.82265]
[1777838524084,36.6,78779.37,2.0,-0.2561,0.00011,24.82265]
[1777838526368,36.61,78779.14,2.0,-0.25614,0.00011,24.82417]
[1777838526394,36.61,78779.14,2.0,-0.25614,0.00011,24.82417]
[1777838527110,36.61,78779.14,2.0,-0.25614,0.00011,24.8243]
[1777838527149,36.61,78779.14,2.0,-0.25614,0.00011,24.8243]
[1777838532446,36.61,78784.46,2.0,-0.25554,0.00011,24.79584]
[1777838538254,36.61,78789.24,2.0,-0.25499,0.00011,24.76919]
[1777838543291,36.6,78788.65,2.0,-0.25505,0.00011,24.77196]
[1777838548326,36.6,78789.44,2.0,-0.25495,0.00011,24.76715]
[1777838553360,36.6,78791.13,2.0,-0.25473,0.00011,24.75397]
[1777838559402,36.6,78792.25,2.0,-0.25459,0.00011,24.74729]
[1777838564437,36.6,78792.82,2.0,-0.25451,0.00011,24.74366]
[1777838569471,36.6,78794.48,2.0,-0.25431,0.00011,24.73402]
[1777838574507,36.59,78795.35,2.0,-0.2542,0.00011,24.72866]
[1777838580082,36.59,78795.54,2.0,-0.25417,0.00011,24.72701]
[1777838586591,36.59,78792.29,2.0,-0.25452,0.00011,24.74396]
[1777838592866,36.58,78795.38,2.0,-0.25415,0.00011,24.72614]
[1777838599668,36.58,78795.42,2.0,-0.25415,0.00011,24.7258]
[1777838606731,36.58,78796.88,2.0,-0.25395,0.00011,24.71628]
[1777838611767,36.58,78797.18,2.0,-0.25388,0.00011,24.71051]
[1777838618816,36.57,78797.79,2.0,-0.25379,0.00011,24.7061]
[1777838626871,36.57,78798.47,2.0,-0.2537,0.00011,24.7013]
[1777838632391,36.57,78798.77,2.0,-0.25365,0.00011,24.69913]
[1777838637949,36.56,78799.52,2.0,-0.25355,0.00011,24.69408]
[1777838643217,36.56,78800.7,2.0,-0.2534,0.00011,24.68693]
[1777838649026,36.56,78798.7,2.0,-0.25361,0.00011,24.69711]
[1777838655592,36.56,78800.49,2.0,-0.2534,0.00011,24.68671]
[1777838662117,36.55,78797.36,2.0,-0.25373,0.00011,24.70274]
[1777838669170,36.55,78796.44,2.0,-0.25382,0.00011,24.7069]
[1777838676175,36.55,78793.61,2.0,-0.25411,0.00011,24.71847]
[1777838681313,36.54,78794.7,2.0,-0.25397,0.00011,24.71165]
[1777838683483,36.54,78791.54,2.0,-0.25432,0.00011,24.72873]
[1777838683521,36.54,78791.54,2.0,-0.25432,0.00011,24.72873]
[1777838684705,36.54,78791.34,2.0,-0.25434,0.00011,24.72968]
[1777838684970,36.54,78791.34,2.0,-0.25434,0.00011,24.72968]
[1777838685024,36.54,78780.64,2.0,-0.25556,0.00011,24.78828]
[1777838685894,36.54,78777.15,2.0,-0.25596,0.00011,24.80734]
[1777838688437,36.54,78775.23,2.0,-0.25619,0.00011,24.81807]
[1777838688643,36.54,78775.23,2.0,-0.25619,0.00011,24.81807]
[1777838688712,36.54,78773.15,2.0,-0.25643,0.00011,24.82953]
[1777838690420,36.55,78761.67,2.0,-0.25774,0.00011,24.89222]
[1777838691163,36.55,78761.67,2.0,-0.25774,0.00011,24.89222]
[1777838691636,36.55,78759.86,2.0,-0.25795,0.00011,24.90213]
[1777838697366,36.55,78750.72,2.0,-0.25902,0.00011,24.95236]
[1777838702404,36.55,78746.47,2.0,-0.25952,0.00012,24.97615]
[1777838703089,36.55,78745.85,2.0,-0.2596,0.00012,24.97968]
[1777838703638,36.55,78745.2,2.0,-0.25968,0.00012,24.98338]
[1777838709240,36.56,78744.21,2.0,-0.25981,0.00012,24.98947]
[1777838715198,36.56,78740.73,2.0,-0.26023,0.00012,25.00937]
[1777838715279,36.56,78740.73,2.0,-0.26023,0.00012,25.00937]
[1777838715495,36.56,78740.73,2.0,-0.26023,0.00012,25.00937]
[1777838715737,36.56,78740.73,2.0,-0.26023,0.00012,25.00937]
[1777838716049,36.56,78737.69,2.0,-0.26059,0.00012,25.0263]
[1777838716566,36.56,78737.69,2.0,-0.26059,0.00012,25.0263]
[1777838717508,36.56,78735.9,2.0,-0.2608,0.00012,25.03593]
[1777838717541,36.56,78735.27,2.0,-0.26087,0.00012,25.03949]
[1777838719543,36.56,78735.27,2.0,-0.26088,0.00012,25.03965]
[1777838719884,36.56,78735.27,2.0,-0.26088,0.00012,25.03965]
[1777838719910,36.56,78735.27,2.0,-0.26088,0.00012,25.03965]
[1777838720013,36.56,78736.32,2.0,-0.26076,0.00012,25.03434]
[1777838721427,36.56,78736.32,2.0,-0.26076,0.00012,25.03434]
[1777838721566,36.56,78736.32,2.0,-0.26076,0.00012,25.03434]
[1777838721667,36.56,78737.23,2.0,-0.26066,0.00012,25.02962]
[1777838725628,36.57,78736.87,2.0,-0.26071,0.00012,25.03209]
[1777838725726,36.57,78736.15,2.0,-0.2608,0.00012,25.03614]
[1777838727990,36.57,78736.15,2.0,-0.2608,0.00012,25.03632]
[1777838728560,36.57,78735.88,2.0,-0.26084,0.00012,25.03813]
[1777838733152,36.57,78735.88,2.0,-0.26084,0.00012,25.03539]
[1777838733226,36.57,78735.88,2.0,-0.26084,0.00012,25.03539]
[1777838733734,36.57,78735.88,2.0,-0.26084,0.00012,25.03539]
[1777838733955,36.57,78734.68,2.0,-0.26098,0.00012,25.0422]
[1777838739788,36.58,78734.22,2.0,-0.26105,0.00012,25.04542]
[1777838747952,36.58,78733.31,2.0,-0.26117,0.00012,25.05125]
[1777838751982,36.58,78731.77,2.0,-0.26138,0.00012,25.06082]
[1777838752017,36.58,78731.77,2.0,-0.26138,0.00012,25.06082]
[1777838752566,36.59,78731.47,2.0,-0.26142,0.00012,25.06281]
[1777838752595,36.59,78731.47,2.0,-0.26142,0.00012,25.06281]
[1777838753989,36.59,78731.47,2.0,-0.26143,0.00012,25.06318]
[1777838754640,36.59,78731.47,2.0,-0.26143,0.00012,25.06318]
[1777838754847,36.59,78731.47,2.0,-0.26143,0.00012,25.06318]
[1777838755534,36.59,78731.47,2.0,-0.26143,0.00012,25.06318]
[1777838755575,36.59,78731.47,2.0,-0.26143,0.00012,25.06318]
[1777838756486,36.59,78731.47,2.0,-0.26143,0.00012,25.06337]
[1777838756538,36.59,78731.47,2.0,-0.26143,0.00012,25.06337]
[1777838757465,36.59,78730.85,2.0,-0.26151,0.00012,25.06688]
[1777838757506,36.59,78730.85,2.0,-0.26151,0.00012,25.06688]
[1777838758116,36.59,78730.85,2.0,-0.26151,0.00012,25.06713]
[1777838758162,36.59,78730.85,2.0,-0.26151,0.00012,25.06713]
[1777838758721,36.59,78730.85,2.0,-0.26151,0.00012,25.06713]
[1777838758760,36.59,78730.85,2.0,-0.26151,0.00012,25.06713]
[1777838758915,36.59,78730.85,2.0,-0.26151,0.00012,25.06713]
[1777838758941,36.59,78730.85,2.0,-0.26151,0.00012,25.06713]
[1777838761999,36.59,78731.21,2.0,-0.26149,0.00012,25.06595]
[1777838762537,36.59,78733.0,2.0,-0.26129,0.00012,25.05686]
[1777838762566,36.59,78733.0,2.0,-0.26129,0.00012,25.05686]
[1777838762969,36.59,78733.0,2.0,-0.26129,0.00012,25.05686]
[1777838763026,36.6,78732.77,2.0,-0.26132,0.00012,25.05836]
[1777838766445,36.6,78732.45,2.0,-0.26137,0.00012,25.0606]
[1777838767026,36.6,78732.45,2.0,-0.26137,0.00012,25.0606]
[1777838767245,36.6,78732.29,2.0,-0.2614,0.00012,25.06198]
[1777838767291,36.6,78732.29,2.0,-0.2614,0.00012,25.06198]
[1777838768559,36.6,78732.29,2.0,-0.2614,0.00012,25.06198]
[1777838768581,36.6,78732.29,2.0,-0.2614,0.00012,25.06198]
[1777838771560,36.6,78731.6,2.0,-0.26149,0.00012,25.06646]
[1777838771594,36.6,78731.6,2.0,-0.26149,0.00012,25.06646]
[1777838773110,36.6,78729.22,2.0,-0.26177,0.00012,25.07946]
[1777838773148,36.6,78729.22,2.0,-0.26177,0.00012,25.07946]
[1777838778981,36.61,78729.22,2.0,-0.2618,0.00012,25.08092]
[1777838784198,36.62,78728.52,2.0,-0.26192,0.00012,25.08634]
[1777838790015,36.62,78728.59,2.0,-0.26194,0.00012,25.0874]
[1777838796872,36.62,78728.4,2.0,-0.26196,0.00012,25.08592]
[1777838797088,36.62,78728.4,2.0,-0.26196,0.00012,25.08592]
[1777838797212,36.63,78728.2,2.0,-0.262,0.00012,25.08771]
[1777838799118,36.63,78745.45,2.0,-0.26001,0.00011,24.99524]
[1777838799165,36.63,78745.45,2.0,-0.26001,0.00011,24.99524]
[1777838799197,36.63,78745.45,2.0,-0.26001,0.00011,24.99524]
[1777838799581,36.63,78745.45,2.0,-0.26001,0.00011,24.99524]
[1777838800084,36.63,78745.45,2.0,-0.26001,0.00011,24.9953]
[1777838805112,36.63,78751.76,2.0,-0.2593,0.00011,24.96169]
[1777838810154,36.63,78754.43,2.0,-0.259,0.00011,24.94774]
[1777838815556,36.63,78757.05,2.0,-0.25871,0.00011,24.934]
[1777838821402,36.63,78757.76,2.0,-0.25864,0.00011,24.93079]
[1777838827504,36.64,78759.87,2.0,-0.25841,0.00011,24.92003]
[1777838833471,36.64,78761.29,2.0,-0.25826,0.00011,24.91302]
[1777838838526,36.64,78761.97,2.0,-0.2582,0.00011,24.90992]
[1777838844618,36.64,78763.44,2.0,-0.25804,0.00011,24.90277]
[1777838850435,36.65,78766.0,2.0,-0.25776,0.00011,24.88966]
[1777838855470,36.65,78766.09,2.0,-0.25775,0.00011,24.8864]
[1777838858357,36.65,78765.19,2.0,-0.25786,0.00011,24.89165]
[1777838858575,36.65,78764.06,2.0,-0.25799,0.00011,24.89776]
[1777838864759,36.65,78763.44,2.0,-0.25807,0.00011,24.90173]
[1777838870342,36.66,78761.57,2.0,-0.25829,0.00011,24.91226]
[1777838870353,36.66,78761.57,2.0,-0.25829,0.00011,24.91226]
[1777838870400,36.66,78761.57,2.0,-0.25829,0.00011,24.91226]
[1777838870533,36.66,78761.57,2.0,-0.25829,0.00011,24.91226]
[1777838870575,36.66,78756.47,2.0,-0.25888,0.00011,24.93986]
[1777838871437,36.66,78756.47,2.0,-0.25888,0.00011,24.93986]
[1777838872409,36.66,78755.4,2.0,-0.25901,0.00011,24.94594]
[1777838872427,36.66,78755.4,2.0,-0.25901,0.00011,24.94594]
[1777838872553,36.66,78755.4,2.0,-0.25901,0.00011,24.94594]
[1777838872560,36.66,78755.4,2.0,-0.25901,0.00011,24.94594]
[1777838872657,36.66,78752.79,2.0,-0.25931,0.00011,24.96031]
[1777838877956,36.66,78746.74,2.0,-0.26003,0.00011,24.99399]
[1777838883667,36.67,78745.51,2.0,-0.26021,0.00011,25.00236]
[1777838888702,36.67,78745.76,2.0,-0.2602,0.00011,25.00227]
[1777838893654,36.68,78745.5,2.0,-0.26025,0.00011,25.00468]
[1777838893699,36.68,78745.5,2.0,-0.26025,0.00011,25.00468]
[1777838894871,36.68,78745.51,2.0,-0.26026,0.00011,25.00488]
[1777838894920,36.68,78745.51,2.0,-0.26026,0.00011,25.00488]
[1777838897362,36.68,78745.0,2.0,-0.26033,0.00011,25.00812]
[1777838905013,36.69,78742.71,2.0,-0.26062,0.00011,25.02191]
[1777838907417,36.69,78740.8,2.0,-0.26087,0.00011,25.03359]
[1777838909082,36.69,78740.55,2.0,-0.2609,0.00011,25.03516]
[1777838913138,36.7,78739.7,2.0,-0.261,0.00011,25.03719]
[1777838913225,36.7,78739.7,2.0,-0.261,0.00011,25.03742]
[1777838921209,36.7,78737.53,2.0,-0.26127,0.00012,25.04995]
[1777838921397,36.7,78737.53,2.0,-0.26127,0.00012,25.04995]
[1777838921434,36.7,78737.53,2.0,-0.26127,0.00012,25.04995]
[1777838922799,36.7,78737.53,2.0,-0.26129,0.00012,25.05085]
[1777838922835,36.7,78737.53,2.0,-0.26129,0.00012,25.05085]
[1777838925467,36.71,78737.53,2.0,-0.26131,0.00012,25.05174]
[1777838925483,36.71,78737.53,2.0,-0.26131,0.00012,25.05174]
[1777838927356,36.71,78737.53,2.0,-0.26131,0.00012,25.05174]
[1777838927384,36.71,78737.53,2.0,-0.26131,0.00012,25.05174]
[1777838933012,36.71,78735.32,2.0,-0.26159,0.00012,25.06505]
[1777838938049,36.72,78734.08,2.0,-0.26176,0.00012,25.07272]
[1777838944090,36.72,78733.71,2.0,-0.26183,0.00012,25.07593]
[1777838950132,36.73,78735.34,2.0,-0.26166,0.00012,25.06848]
[1777838955167,36.73,78736.17,2.0,-0.26159,0.00011,25.06532]
[1777838960206,36.73,78737.29,2.0,-0.26149,0.00011,25.0604]
[1777838965239,36.74,78737.53,2.0,-0.26148,0.00011,25.06023]
[1777838970432,36.74,78737.6,2.0,-0.26149,0.00011,25.0607]
[1777838975531,36.75,78738.02,2.0,-0.26145,0.00011,25.05628]
[1777838978058,36.75,78738.02,2.0,-0.26145,0.00011,25.05649]
[1777838978097,36.75,78738.02,2.0,-0.26145,0.00011,25.05649]
[1777838980088,36.75,78738.47,2.0,-0.26141,0.00011,25.05451]
[1777838980122,36.75,78738.47,2.0,-0.26141,0.00011,25.05451]
[1777838985601,36.76,78739.14,2.0,-0.26136,0.00011,25.05243]
[1777838991426,36.76,78739.37,2.0,-0.26136,0.00011,25.05249]
[1777838994269,36.76,78741.61,2.0,-0.26111,0.00011,25.04098]
[1777838994294,36.76,78741.61,2.0,-0.26111,0.00011,25.04098]
[1777839004526,36.77,78741.14,2.0,-0.26122,0.00011,25.04588]
[1777839012582,36.78,78741.24,2.0,-0.26124,0.00011,25.04704]
[1777839017617,36.78,78741.34,2.0,-0.26125,0.00011,25.04756]
[1777839025881,36.79,78741.22,2.0,-0.2613,0.00011,25.04984]
[1777839035953,36.79,78738.89,2.0,-0.26159,0.00011,25.06079]
[1777839046022,36.8,78739.04,2.0,-0.26161,0.00011,25.06183]
[1777839051117,36.8,78739.65,2.0,-0.26155,0.00011,25.0593]
[1777839051149,36.8,78739.65,2.0,-0.26155,0.00011,25.0593]
[1777839057434,36.81,78739.65,2.0,-0.26157,0.00011,25.06038]
[1777839061251,36.81,78739.65,2.0,-0.26158,0.00011,25.06092]
[1777839061284,36.81,78739.65,2.0,-0.26158,0.00011,25.06092]
[1777839063292,36.81,78742.15,2.0,-0.26131,0.00011,25.04815]
[1777839063336,36.81,78742.15,2.0,-0.26131,0.00011,25.04815]
[1777839070041,36.82,78742.15,2.0,-0.26132,0.00011,25.04891]
[1777839071446,36.82,78743.02,2.0,-0.26124,0.00011,25.04522]
[1777839071490,36.82,78743.02,2.0,-0.26124,0.00011,25.04522]
[1777839077034,36.82,78740.54,2.0,-0.26155,0.00011,25.05958]
[1777839079192,36.83,78750.6,2.0,-0.2604,0.00011,25.00627]
[1777839080035,36.83,78750.6,2.0,-0.2604,0.00011,25.00627]
[1777839080066,36.83,78750.6,2.0,-0.2604,0.00011,25.00627]
[1777839080922,36.82,78758.15,2.0,-0.25954,0.00011,24.96577]
[1777839080942,36.82,78758.15,2.0,-0.25954,0.00011,24.96577]
[1777839081252,36.82,78759.24,2.0,-0.25941,0.00011,24.95992]
[1777839086302,36.82,78761.06,2.0,-0.25921,0.00011,24.95021]
[1777839090945,36.82,78768.69,2.0,-0.25833,0.00011,24.90902]
[1777839090972,36.82,78768.69,2.0,-0.25833,0.00011,24.90902]
[1777839091061,36.82,78768.69,2.0,-0.25833,0.00011,24.90902]
[1777839091163,36.82,78769.38,2.0,-0.25823,0.00011,24.90164]
[1777839096372,36.82,78776.17,2.0,-0.25744,0.00011,24.864]
[1777839102207,36.82,78776.72,2.0,-0.25736,0.00011,24.86027]
[1777839108249,36.81,78777.8,2.0,-0.25722,0.00011,24.85356]
[1777839114291,36.81,78778.37,2.0,-0.25714,0.00011,24.84964]
[1777839119737,36.81,78779.76,2.0,-0.25697,0.00011,24.84158]
[1777839120333,36.81,78779.73,2.0,-0.25696,0.00011,24.84134]
[1777839125371,36.81,78784.06,2.0,-0.25647,0.00011,24.81767]
[1777839130406,36.8,78785.61,2.0,-0.25628,0.00011,24.80868]
[1777839135441,36.8,78788.8,2.0,-0.2559,0.00011,24.79081]
[1777839139743,36.8,78791.24,2.0,-0.25562,0.00011,24.77736]
[1777839141142,36.8,78788.21,2.0,-0.25597,0.00011,24.79391]
[1777839143995,36.8,78786.94,2.0,-0.25612,0.00011,24.80102]
[1777839144959,36.8,78780.97,2.0,-0.2568,0.00011,24.83342]
[1777839145100,36.8,78777.09,2.0,-0.25724,0.00011,24.85445]
[1777839145569,36.8,78777.09,2.0,-0.25724,0.00011,24.85445]
[1777839146017,36.8,78777.09,2.0,-0.25724,0.00011,24.85445]
[1777839146025,36.8,78774.55,2.0,-0.25753,0.00011,24.8682]
[1777839151325,36.8,78773.84,2.0,-0.25761,0.00011,24.87211]
[1777839153342,36.8,78774.56,2.0,-0.25751,0.00011,24.86482]
[1777839153366,36.8,78774.56,2.0,-0.25751,0.00011,24.86482]
[1777839153443,36.8,78774.53,2.0,-0.25752,0.00011,24.86503]
[1777839154054,36.8,78774.53,2.0,-0.25752,0.00011,24.86503]
[1777839154101,36.8,78774.53,2.0,-0.25752,0.00011,24.86503]
[1777839154265,36.8,78774.34,2.0,-0.25754,0.00011,24.86605]
[1777839156341,36.8,78774.34,2.0,-0.25754,0.00011,24.86605]
[1777839156370,36.8,78774.34,2.0,-0.25754,0.00011,24.86605]
[1777839156383,36.8,78774.27,2.0,-0.25755,0.00011,24.8665]
[1777839161623,36.8,78771.77,2.0,-0.25783,0.00011,24.88001]
[1777839164332,36.8,78771.77,2.0,-0.25783,0.00011,24.88001]
[1777839164378,36.8,78771.77,2.0,-0.25783,0.00011,24.88001]
[1777839164509,36.8,78771.62,2.0,-0.25785,0.00011,24.88084]
[1777839170171,36.8,78771.55,2.0,-0.25786,0.00011,24.88124]
[1777839175720,36.8,78772.04,2.0,-0.2578,0.00011,24.87864]
[1777839182366,36.8,78772.04,2.0,-0.2578,0.00011,24.87868]
[1777839185379,36.8,78772.04,2.0,-0.2578,0.00011,24.8787]
[1777839185415,36.8,78772.07,2.0,-0.2578,0.00011,24.87855]
[1777839186137,36.8,78772.07,2.0,-0.2578,0.00011,24.87855]
[1777839186142,36.8,78772.07,2.0,-0.2578,0.00011,24.87855]
[1777839186450,36.8,78772.23,2.0,-0.25778,0.00011,24.87769]
[1777839192346,36.8,78772.52,2.0,-0.25775,0.00011,24.87616]
[1777839195347,36.8,78772.72,2.0,-0.25773,0.00011,24.87511]
[1777839196446,36.8,78772.78,2.0,-0.25772,0.00011,24.8748]
[1777839196462,36.8,78772.78,2.0,-0.25772,0.00011,24.8748]
[1777839196447,36.8,78772.78,2.0,-0.25772,0.00011,24.87482]
[1777839198854,36.8,78772.78,2.0,-0.25772,0.00011,24.87482]
[1777839198880,36.8,78772.78,2.0,-0.25772,0.00011,24.87482]
[1777839198923,36.8,78772.78,2.0,-0.25772,0.00011,24.87484]
[1777839205925,36.8,78772.78,2.0,-0.25772,0.00011,24.87487]
[1777839210966,36.81,78775.02,2.0,-0.25747,0.00011,24.86295]
[1777839217215,36.81,78772.35,2.0,-0.25776,0.00011,24.87397]
[1777839227284,36.81,78772.46,2.0,-0.25775,0.00011,24.87348]
[1777839232409,36.81,78772.46,2.0,-0.25775,0.00011,24.87352]
[1777839238164,36.81,78772.82,2.0,-0.25771,0.00011,24.87164]
[1777839239036,36.81,78772.82,2.0,-0.25771,0.00011,24.87164]
[1777839239176,36.81,78772.82,2.0,-0.25771,0.00011,24.87164]
[1777839241134,36.81,78772.94,2.0,-0.25769,0.00011,24.871]
[1777839241411,36.81,78772.45,2.0,-0.25775,0.00011,24.87366]
[1777839243927,36.81,78766.37,2.0,-0.25844,0.00011,24.90641]
[1777839244028,36.81,78766.37,2.0,-0.25844,0.00011,24.90641]
[1777839244039,36.81,78766.37,2.0,-0.25844,0.00011,24.90641]
[1777839244206,36.81,78766.07,2.0,-0.25848,0.00011,24.908]
[1777839246952,36.81,78766.38,2.0,-0.25844,0.00011,24.90629]
[1777839246974,36.81,78766.38,2.0,-0.25844,0.00011,24.90629]
[1777839246984,36.81,78766.38,2.0,-0.25844,0.00011,24.90629]
[1777839247004,36.81,78766.38,2.0,-0.25844,0.00011,24.90629]
[1777839247318,36.81,78766.38,2.0,-0.25844,0.00011,24.90629]
[1777839247555,36.81,78765.51,2.0,-0.25854,0.00011,24.91093]
[1777839248560,36.81,78765.51,2.0,-0.25854,0.00011,24.91093]
[1777839249242,36.81,78765.51,2.0,-0.25854,0.00011,24.91091]
[1777839255051,36.81,78762.77,2.0,-0.25885,0.00011,24.92547]
[1777839255077,36.81,78762.77,2.0,-0.25885,0.00011,24.92547]
[1777839255427,36.81,78762.77,2.0,-0.25885,0.00011,24.92547]
[1777839255613,36.81,78762.77,2.0,-0.25885,0.00011,24.92547]
[1777839256166,36.81,78762.77,2.0,-0.25885,0.00011,24.92543]
[1777839256181,36.81,78762.77,2.0,-0.25885,0.00011,24.92543]
[1777839257520,36.81,78762.77,2.0,-0.25885,0.00011,24.92539]
[1777839259880,36.8,78762.62,2.0,-0.25886,0.00011,24.92611]
[1777839260675,36.8,78762.62,2.0,-0.25886,0.00011,24.92602]
[1777839262620,36.8,78762.62,2.0,-0.25886,0.00011,24.92598]
[1777839269898,36.8,78760.38,2.0,-0.25911,0.00011,24.93763]
[1777839275954,36.8,78759.63,2.0,-0.25917,0.00011,24.93774]
[1777839282466,36.8,78759.58,2.0,-0.25916,0.00011,24.9376]
[1777839287704,36.8,78758.2,2.0,-0.25931,0.00011,24.94448]
[1777839293553,36.8,78757.81,2.0,-0.25935,0.00011,24.94612]
[1777839298588,36.79,78752.36,2.0,-0.25996,0.00011,24.97488]
[1777839302615,36.79,78741.88,2.0,-0.26115,0.00011,25.03041]
[1777839307848,36.79,78737.85,2.0,-0.2616,0.00011,25.0511]
[1777839310250,36.79,78737.85,2.0,-0.2616,0.00011,25.0511]
[1777839310255,36.79,78737.85,2.0,-0.2616,0.00011,25.0511]
[1777839310592,36.79,78737.85,2.0,-0.26159,0.00011,25.05063]
[1777839315598,36.79,78735.53,2.0,-0.26184,0.00011,25.06237]
[1777839316344,36.78,78738.0,2.0,-0.26156,0.00011,25.04908]
[1777839316443,36.78,78741.13,2.0,-0.2612,0.00011,25.03239]
[1777839316763,36.78,78741.13,2.0,-0.2612,0.00011,25.03239]
[1777839316805,36.78,78740.99,2.0,-0.26121,0.00011,25.03302]
[1777839323764,36.78,78741.96,2.0,-0.26108,0.00011,25.0271]
[1777839330330,36.78,78741.24,2.0,-0.26116,0.00011,25.03057]
[1777839335682,36.78,78742.04,2.0,-0.26104,0.00011,25.0224]
[1777839336636,36.78,78742.04,2.0,-0.26104,0.00011,25.0224]
[1777839342153,36.78,78742.97,2.0,-0.26092,0.00011,25.01685]
[1777839342598,36.78,78742.97,2.0,-0.26092,0.00011,25.01685]
[1777839348128,36.78,78746.66,2.0,-0.26049,0.00011,24.99683]
[1777839354982,36.77,78743.62,2.0,-0.26084,0.00011,25.0129]
[1777839360029,36.77,78740.47,2.0,-0.26119,0.00011,25.02957]
[1777839365516,36.77,78739.21,2.0,-0.26134,0.00011,25.0362]
[1777839371094,36.77,78736.42,2.0,-0.26165,0.00011,25.05081]
[1777839376129,36.77,78737.65,2.0,-0.26151,0.00011,25.04409]
[1777839381514,36.77,78735.99,2.0,-0.2617,0.00011,25.05285]
[1777839386959,36.77,78732.16,2.0,-0.26213,0.00012,25.07304]
[1777839398481,36.77,78730.46,2.0,-0.2623,0.00012,25.07813]
[1777839404325,36.77,78732.93,2.0,-0.26201,0.00012,25.06474]
[1777839410369,36.77,78734.98,2.0,-0.26177,0.00012,25.05357]
[1777839415405,36.77,78736.59,2.0,-0.26158,0.00011,25.04479]
[1777839420442,36.77,78738.73,2.0,-0.26133,0.00011,25.03317]
[1777839425482,36.76,78742.43,2.0,-0.2609,0.00011,25.01324]
[1777839430516,36.76,78743.05,2.0,-0.26083,0.00011,25.00979]
[1777839436558,36.76,78743.38,2.0,-0.26078,0.00011,25.00785]
[1777839446410,36.76,78744.11,2.0,-0.2607,0.00011,25.00383]
[1777839451581,36.76,78744.5,2.0,-0.26065,0.00011,25.00132]
[1777839456697,36.76,78745.55,2.0,-0.2605,0.00011,24.99202]
[1777839461733,36.76,78749.42,2.0,-0.26005,0.00011,24.97111]
[1777839465766,36.76,78759.55,2.0,-0.25889,0.00011,24.9168]
[1777839470796,36.76,78760.13,2.0,-0.25883,0.00011,24.91391]
[1777839477728,36.76,78760.81,2.0,-0.25876,0.00011,24.91041]
[1777839482879,36.76,78764.73,2.0,-0.25832,0.00011,24.88987]
[1777839487914,36.77,78764.24,2.0,-0.25839,0.00011,24.89289]
[1777839493141,36.77,78764.38,2.0,-0.25837,0.00011,24.89239]
[1777839498966,36.77,78765.25,2.0,-0.25829,0.00011,24.88822]
[1777839502287,36.77,78765.25,2.0,-0.25829,0.00011,24.88859]
[1777839502326,36.77,78765.25,2.0,-0.25829,0.00011,24.88859]
[1777839502421,36.77,78770.61,2.0,-0.25768,0.00011,24.85978]
[1777839503024,36.77,78770.61,2.0,-0.25768,0.00011,24.85978]
[1777839503057,36.77,78770.61,2.0,-0.25768,0.00011,24.85978]
[1777839505304,36.77,78774.68,2.0,-0.25722,0.00011,24.83808]
[1777839505333,36.77,78774.68,2.0,-0.25722,0.00011,24.83808]
[1777839506533,36.77,78776.13,2.0,-0.25706,0.00011,24.8304]
[1777839507097,36.77,78776.92,2.0,-0.25698,0.00011,24.82628]
[1777839507318,36.77,78776.92,2.0,-0.25698,0.00011,24.82643]
[1777839512449,36.78,78785.75,2.0,-0.25597,0.00011,24.77588]
[1777839519321,36.78,78789.5,2.0,-0.25557,0.00011,24.75706]
[1777839524494,36.78,78790.86,2.0,-0.25543,0.00011,24.7504]
[1777839527321,36.78,78790.86,2.0,-0.25544,0.00011,24.75058]
[1777839527355,36.78,78790.86,2.0,-0.25544,0.00011,24.75058]
[1777839534210,36.79,78793.61,2.0,-0.25515,0.00011,24.7367]
[1777839539460,36.79,78795.74,2.0,-0.25494,0.00011,24.72669]
[1777839545314,36.8,78800.04,2.0,-0.25447,0.00011,24.70415]
[1777839549336,36.8,78803.65,2.0,-0.25406,0.00011,24.68454]
[1777839549360,36.8,78803.65,2.0,-0.25406,0.00011,24.68454]
[1777839549604,36.8,78803.65,2.0,-0.25406,0.00011,24.68454]
[1777839549639,36.8,78803.89,2.0,-0.25403,0.00011,24.68332]
[1777839555384,36.8,78804.83,2.0,-0.25392,0.00011,24.67791]
[1777839560419,36.79,78803.58,2.0,-0.25405,0.00011,24.68405]
[1777839566461,36.79,78802.53,2.0,-0.25415,0.00011,24.68899]
[1777839572503,36.79,78802.32,2.0,-0.25414,0.00011,24.68591]
[1777839577538,36.79,78791.89,2.0,-0.25531,0.00011,24.74203]
[1777839584588,36.78,78793.27,2.0,-0.25513,0.00011,24.73343]
[1777839589812,36.78,78793.8,2.0,-0.25506,0.00011,24.72983]
[1777839596680,36.78,78797.61,2.0,-0.25461,0.00011,24.70819]
[1777839601714,36.77,78797.74,2.0,-0.25458,0.00011,24.70694]
[1777839607498,36.77,78797.78,2.0,-0.25457,0.00011,24.70632]
[1777839614223,36.77,78798.63,2.0,-0.25446,0.00011,24.70112]
[1777839619842,36.77,78798.61,2.0,-0.25444,0.00011,24.70015]
[1777839628905,36.76,78799.59,2.0,-0.2543,0.00011,24.6933]
[1777839633940,36.76,78797.47,2.0,-0.25451,0.00011,24.70055]
[1777839639983,36.75,78796.95,2.0,-0.25454,0.00011,24.70222]
[1777839645021,36.75,78797.83,2.0,-0.25443,0.00011,24.69662]
[1777839650232,36.75,78797.82,2.0,-0.25441,0.00011,24.69589]
[1777839656094,36.75,78798.75,2.0,-0.25429,0.00011,24.68991]
[1777839661130,36.74,78800.92,2.0,-0.25403,0.00011,24.67738]
[1777839666166,36.74,78798.4,2.0,-0.2543,0.00011,24.69041]
[1777839671200,36.74,78798.64,2.0,-0.25426,0.00011,24.68841]
[1777839676236,36.74,78799.04,2.0,-0.2542,0.00011,24.68555]
[1777839681270,36.73,78798.02,2.0,-0.2543,0.00011,24.69045]
[1777839689963,36.73,78797.97,2.0,-0.2543,0.00011,24.69032]
[1777839695367,36.73,78798.87,2.0,-0.25415,0.00011,24.6805]
[1777839700584,36.72,78798.96,2.0,-0.25413,0.00011,24.67939]
[1777839710655,36.72,78799.25,2.0,-0.25407,0.00011,24.6766]
[1777839716004,36.72,78799.49,2.0,-0.25404,0.00011,24.6748]
[1777839721551,36.71,78800.27,2.0,-0.25393,0.00011,24.66965]
[1777839730799,36.71,78800.35,2.0,-0.2539,0.00011,24.66801]
[1777839739678,36.71,78800.28,2.0,-0.25388,0.00011,24.66711]
[1777839745720,36.7,78800.24,2.0,-0.25387,0.00011,24.66641]
[1777839750938,36.7,78800.21,2.0,-0.25386,0.00011,24.6658]
[1777839757790,36.7,78800.21,2.0,-0.25382,0.00011,24.66154]
[1777839765860,36.69,78800.12,2.0,-0.2538,0.00011,24.66046]
[1777839771078,36.69,78799.23,2.0,-0.25388,0.00011,24.66448]
[1777839777953,36.68,78800.04,2.0,-0.25377,0.00011,24.65896]
[1777839782988,36.68,78799.92,2.0,-0.25377,0.00011,24.65889]
[1777839790038,36.68,78800.09,2.0,-0.25373,0.00011,24.657]
[1777839795072,36.68,78800.39,2.0,-0.25369,0.00011,24.6547]
[1777839801293,36.67,78800.21,2.0,-0.25369,0.00011,24.65481]
[1777839809323,36.67,78800.21,2.0,-0.25368,0.00011,24.65431]
[1777839815748,36.67,78800.27,2.0,-0.25364,0.00011,24.6498]
[1777839821394,36.67,78800.27,2.0,-0.25363,0.00011,24.64936]
[1777839826841,36.66,78804.11,2.0,-0.25317,0.00011,24.62729]
[1777839834116,36.66,78803.51,2.0,-0.25323,0.00011,24.63003]
[1777839841575,36.66,78802.62,2.0,-0.25331,0.00011,24.63392]
[1777839842574,36.66,78802.62,2.0,-0.25331,0.00011,24.63392]
[1777839842698,36.66,78802.62,2.0,-0.25331,0.00011,24.63392]
[1777839842790,36.66,78802.62,2.0,-0.25331,0.00011,24.63392]
[1777839842852,36.66,78802.62,2.0,-0.25331,0.00011,24.63381]
[1777839843932,36.66,78802.62,2.0,-0.25331,0.00011,24.63381]
[1777839843961,36.66,78802.62,2.0,-0.25331,0.00011,24.63381]
[1777839844013,36.66,78816.37,2.0,-0.25175,0.00011,24.55812]
[1777839844582,36.66,78816.37,2.0,-0.25175,0.00011,24.55812]
[1777839844597,36.66,78820.45,2.0,-0.25129,0.00011,24.53561]
[1777839847089,36.66,78820.45,2.0,-0.25129,0.00011,24.53561]
[1777839847123,36.66,78820.45,2.0,-0.25129,0.00011,24.53561]
[1777839848559,36.66,78818.71,2.0,-0.25149,0.00011,24.54521]
[1777839848569,36.66,78818.71,2.0,-0.25149,0.00011,24.54521]
[1777839848597,36.66,78818.71,2.0,-0.25149,0.00011,24.54521]
[1777839849215,36.66,78817.85,2.0,-0.25158,0.00011,24.54995]
[1777839852588,36.66,78815.33,2.0,-0.25187,0.00011,24.56383]
[1777839852632,36.66,78815.33,2.0,-0.25187,0.00011,24.56383]
[1777839857932,36.66,78814.61,2.0,-0.25195,0.00011,24.56778]
[1777839863548,36.66,78809.12,2.0,-0.25257,0.00011,24.59789]
[1777839867040,36.66,78808.41,2.0,-0.25265,0.00011,24.60176]
[1777839867213,36.66,78808.41,2.0,-0.25265,0.00011,24.60176]
[1777839869040,36.66,78810.97,2.0,-0.25236,0.00011,24.58766]
[1777839869225,36.66,78812.61,2.0,-0.25217,0.00011,24.57863]
[1777839869478,36.66,78812.61,2.0,-0.25217,0.00011,24.57863]
[1777839869498,36.66,78812.61,2.0,-0.25217,0.00011,24.57863]
[1777839869906,36.66,78812.61,2.0,-0.25217,0.00011,24.57863]
[1777839869951,36.66,78812.61,2.0,-0.25217,0.00011,24.57863]
[1777839870190,36.66,78833.37,2.0,-0.24983,0.00011,24.46401]
[1777839870678,36.66,78833.37,2.0,-0.24983,0.00011,24.46401]
[1777839870821,36.66,78833.37,2.0,-0.24983,0.00011,24.46401]
[1777839870923,36.66,78833.37,2.0,-0.24983,0.00011,24.46401]
[1777839871026,36.66,78844.32,2.0,-0.24858,0.00011,24.39978]
[1777839871483,36.66,78844.32,2.0,-0.24858,0.00011,24.39978]
[1777839871636,36.66,78844.32,2.0,-0.24858,0.00011,24.39978]
[1777839871711,36.66,78844.32,2.0,-0.24858,0.00011,24.39978]
[1777839871797,36.66,78844.32,2.0,-0.24858,0.00011,24.39978]
[1777839872278,36.66,78857.34,2.0,-0.24713,0.00011,24.32741]
[1777839872672,36.66,78857.34,2.0,-0.24713,0.00011,24.32741]
[1777839872719,36.66,78926.99,2.0,-0.2394,0.00011,23.93468]
[1777839873644,36.66,78926.99,2.0,-0.2394,0.00011,23.93468]
[1777839874139,36.66,78926.99,2.0,-0.2394,0.00011,23.93468]
[1777839874203,36.65,78963.98,2.0,-0.23533,0.00011,23.72133]
[1777839874564,36.65,78963.98,2.0,-0.23533,0.00011,23.72133]
[1777839874756,36.65,78963.98,2.0,-0.23533,0.00011,23.72133]
[1777839875202,36.65,78965.84,2.0,-0.23514,0.00011,23.71125]
[1777839876028,36.65,78965.84,2.0,-0.23514,0.00011,23.71125]
[1777839876175,36.65,78961.57,2.0,-0.23561,0.00011,23.73627]
[1777839876324,36.65,78961.57,2.0,-0.23561,0.00011,23.73627]
[1777839876691,36.65,78961.57,2.0,-0.23561,0.00011,23.73627]
[1777839876752,36.65,78961.57,2.0,-0.23561,0.00011,23.73627]
[1777839877209,36.65,78961.57,2.0,-0.23561,0.00011,23.73627]
[1777839877056,36.66,78964.42,2.0,-0.23531,0.00011,23.72031]
[1777839877326,36.66,78964.42,2.0,-0.23531,0.00011,23.72031]
[1777839877457,36.66,78964.42,2.0,-0.23531,0.00011,23.72031]
[1777839878065,36.66,78964.42,2.0,-0.23531,0.00011,23.72031]
[1777839878099,36.66,78957.17,2.0,-0.23611,0.00011,23.76241]
[1777839879618,36.66,78956.28,2.0,-0.23621,0.00011,23.76791]
[1777839885253,36.66,78955.15,2.0,-0.23637,0.00011,23.77625]
[1777839885286,36.66,78955.15,2.0,-0.23637,0.00011,23.77625]
[1777839886103,36.67,78952.96,2.0,-0.23662,0.00011,23.78949]
[1777839891138,36.67,78953.82,2.0,-0.23654,0.00011,23.78556]
[1777839891855,36.67,78954.15,2.0,-0.23652,0.00011,23.78435]
[1777839891925,36.67,78954.15,2.0,-0.23652,0.00011,23.78435]
[1777839893430,36.67,78951.95,2.0,-0.23677,0.00011,23.79762]
[1777839893543,36.67,78951.95,2.0,-0.23677,0.00011,23.79762]
[1777839894736,36.68,78950.22,2.0,-0.23697,0.00011,23.80787]
[1777839895284,36.68,78948.38,2.0,-0.23717,0.00011,23.81873]
[1777839897599,36.68,78940.66,2.0,-0.23803,0.00011,23.86349]
[1777839900621,36.68,78934.75,2.0,-0.23869,0.00011,23.89804]
[1777839900737,36.68,78934.75,2.0,-0.23869,0.00011,23.89804]
[1777839900888,36.68,78934.75,2.0,-0.23869,0.00011,23.89804]
[1777839901104,36.68,78934.75,2.0,-0.23869,0.00011,23.89804]
[1777839901234,36.68,78934.75,2.0,-0.23869,0.00011,23.89804]
[1777839901199,36.68,78946.36,2.0,-0.23742,0.00011,23.83175]
[1777839901491,36.68,78946.36,2.0,-0.23742,0.00011,23.83175]
[1777839901590,36.68,78946.36,2.0,-0.23742,0.00011,23.83175]
[1777839902025,36.68,78946.36,2.0,-0.23742,0.00011,23.83175]
[1777839902206,36.68,78946.36,2.0,-0.23742,0.00011,23.83175]
[1777839902277,36.68,78969.26,2.0,-0.23494,0.00011,23.70089]
[1777839902379,36.68,78969.26,2.0,-0.23494,0.00011,23.70089]
[1777839902406,36.68,78969.26,2.0,-0.23494,0.00011,23.70089]
[1777839902415,36.68,78969.26,2.0,-0.23494,0.00011,23.70089]
[1777839902574,36.68,78969.26,2.0,-0.23494,0.00011,23.70089]
[1777839903171,36.68,78964.54,2.0,-0.23546,0.00011,23.72843]
[1777839903572,36.68,78964.54,2.0,-0.23546,0.00011,23.72843]
[1777839903958,36.68,78964.54,2.0,-0.23546,0.00011,23.72843]
[1777839903999,36.68,78964.54,2.0,-0.23546,0.00011,23.72843]
[1777839904060,36.69,78959.26,2.0,-0.23604,0.00011,23.75911]
[1777839905228,36.69,78959.26,2.0,-0.23604,0.00011,23.75911]
[1777839905628,36.69,78957.24,2.0,-0.23626,0.00011,23.77103]
[1777839905876,36.69,78957.24,2.0,-0.23627,0.00011,23.77135]
[1777839908938,36.69,78955.69,2.0,-0.23645,0.00011,23.78086]
[1777839909297,36.69,78955.69,2.0,-0.23645,0.00011,23.78086]
[1777839909993,36.69,78953.67,2.0,-0.23667,0.00011,23.79275]
[1777839911963,36.69,78942.18,2.0,-0.23794,0.00011,23.85908]
[1777839912283,36.69,78936.04,2.0,-0.23862,0.00011,23.89437]
[1777839914640,36.69,78935.14,2.0,-0.23873,0.00011,23.9]
[1777839914664,36.69,78935.14,2.0,-0.23873,0.00011,23.9]
[1777839914674,36.69,78935.14,2.0,-0.23873,0.00011,23.9]
[1777839914718,36.69,78935.14,2.0,-0.23873,0.00011,23.9]
[1777839914753,36.69,78935.14,2.0,-0.23873,0.00011,23.9]
[1777839914813,36.69,78935.14,2.0,-0.23873,0.00011,23.9]
[1777839914844,36.69,78935.14,2.0,-0.23873,0.00011,23.9]
[1777839914873,36.69,78935.14,2.0,-0.23873,0.00011,23.9]
[1777839914975,36.7,78939.68,2.0,-0.23823,0.00011,23.87431]
[1777839915675,36.7,78939.68,2.0,-0.23823,0.00011,23.87431]
[1777839915943,36.7,78939.68,2.0,-0.23824,0.00011,23.87452]
[1777839919221,36.7,78948.27,2.0,-0.23731,0.00011,23.82597]
[1777839925018,36.7,78940.42,2.0,-0.2382,0.00011,23.87253]
[1777839930046,36.71,78941.01,2.0,-0.23815,0.00011,23.87036]
[1777839934878,36.71,78941.52,2.0,-0.23809,0.00011,23.86489]
[1777839940116,36.71,78944.7,2.0,-0.23777,0.00011,23.84834]
[1777839943277,36.72,78932.57,2.0,-0.23912,0.00011,23.91821]
[1777839943485,36.72,78932.57,2.0,-0.23912,0.00011,23.91821]
[1777839943500,36.72,78932.57,2.0,-0.23912,0.00011,23.91821]
[1777839944280,36.72,78932.57,2.0,-0.23912,0.00011,23.91821]
[1777839944328,36.72,78930.07,2.0,-0.23939,0.00011,23.93261]
[1777839945108,36.72,78930.07,2.0,-0.23939,0.00011,23.93261]
[1777839945209,36.72,78928.82,2.0,-0.23953,0.00011,23.93988]
[1777839947536,36.72,78928.0,2.0,-0.23963,0.00011,23.94493]
[1777839954277,36.72,78921.75,2.0,-0.24033,0.00011,23.9814]
[1777839954283,36.72,78921.55,2.0,-0.24036,0.00011,23.98267]
[1777839955282,36.72,78921.55,2.0,-0.24036,0.00011,23.98267]
[1777839956280,36.72,78919.99,2.0,-0.24053,0.00011,23.99166]
[1777839956299,36.72,78919.99,2.0,-0.24053,0.00011,23.99166]
[1777839956315,36.72,78919.99,2.0,-0.24053,0.00011,23.99166]
[1777839960309,36.73,78918.13,2.0,-0.24075,0.00011,24.00269]
[1777839960396,36.73,78917.6,2.0,-0.24081,0.00011,24.0058]
[1777839961268,36.73,78915.41,2.0,-0.24105,0.00011,24.0183]
[1777839962275,36.73,78904.9,2.0,-0.24222,0.00011,24.07808]
[1777839962876,36.73,78904.9,2.0,-0.24222,0.00011,24.07808]
[1777839970331,36.74,78906.42,2.0,-0.24211,0.00011,24.07269]
[1777839970425,36.74,78906.42,2.0,-0.24211,0.00011,24.07269]
[1777839971028,36.74,78906.42,2.0,-0.24211,0.00011,24.07269]
[1777839972589,36.74,78902.95,2.0,-0.2425,0.00011,24.093]
[1777839978387,36.75,78898.18,2.0,-0.24307,0.00011,24.12192]
[1777839983422,36.75,78896.34,2.0,-0.2433,0.00011,24.13385]
[1777839985254,36.75,78896.34,2.0,-0.2433,0.00011,24.13385]
[1777839990470,36.76,78896.89,2.0,-0.24328,0.00011,24.13289]
[1777839994139,36.76,78897.77,2.0,-0.24317,0.00011,24.12505]
[1777839997180,36.76,78897.13,2.0,-0.24326,0.00011,24.12955]
[1777839997918,36.77,78894.72,2.0,-0.24354,0.00011,24.14364]
[1777839998017,36.77,78899.43,2.0,-0.24302,0.00011,24.11748]
[1777840000813,36.77,78901.21,2.0,-0.24283,0.00011,24.10779]
[1777840001501,36.77,78901.06,2.0,-0.24286,0.00011,24.10896]
[1777840004018,36.77,78908.31,2.0,-0.24207,0.00011,24.06879]
[1777840005601,36.77,78908.17,2.0,-0.2421,0.00011,24.07033]
[1777840005685,36.78,78907.59,2.0,-0.24217,0.00011,24.07398]
[1777840006936,36.78,78907.59,2.0,-0.24217,0.00011,24.07398]
[1777840007332,36.78,78907.59,2.0,-0.24218,0.00011,24.07473]
[1777840012811,36.78,78905.06,2.0,-0.2425,0.00011,24.0909]
[1777840018667,36.79,78901.89,2.0,-0.24289,0.00011,24.11086]
[1777840024708,36.8,78901.84,2.0,-0.24293,0.00011,24.11327]
[1777840029980,36.8,78900.37,2.0,-0.2431,0.00011,24.12191]
[1777840035783,36.8,78899.7,2.0,-0.24318,0.00011,24.12572]
[1777840035889,36.8,78900.76,2.0,-0.24306,0.00011,24.11977]
[1777840037478,36.8,78900.76,2.0,-0.24306,0.00011,24.11977]
[1777840038396,36.8,78901.86,2.0,-0.24294,0.00011,24.1136]
[1777840043841,36.8,78901.93,2.0,-0.24294,0.00011,24.11389]
[1777840048877,36.81,78901.87,2.0,-0.24298,0.00011,24.11584]
[1777840051712,36.81,78904.02,2.0,-0.24274,0.00011,24.10117]
[1777840051934,36.81,78901.5,2.0,-0.24302,0.00011,24.11533]
[1777840055823,36.81,78897.52,2.0,-0.24347,0.00011,24.13856]
[1777840057843,36.82,78895.04,2.0,-0.24376,0.00011,24.15322]
[1777840058355,36.82,78894.36,2.0,-0.24384,0.00011,24.15727]
[1777840063983,36.82,78893.89,2.0,-0.24392,0.00011,24.16112]
[1777840069017,36.83,78894.0,2.0,-0.24394,0.00011,24.16222]
[1777840074053,36.83,78894.16,2.0,-0.24395,0.00011,24.1628]
[1777840079087,36.84,78893.32,2.0,-0.24407,0.00011,24.16893]
[1777840082109,36.84,78906.54,2.0,-0.24262,0.00011,24.09577]
[1777840087145,36.84,78904.98,2.0,-0.24282,0.00011,24.10599]
[1777840092179,36.85,78904.02,2.0,-0.24297,0.00011,24.11353]
[1777840098003,36.86,78903.35,2.0,-0.24307,0.00011,24.1187]
[1777840103442,36.86,78903.46,2.0,-0.2431,0.00011,24.12055]
[1777840109046,36.87,78902.53,2.0,-0.24324,0.00011,24.12751]
[1777840114333,36.88,78897.6,2.0,-0.2438,0.00011,24.15357]
[1777840119368,36.88,78896.17,2.0,-0.24398,0.00011,24.16311]
[1777840124403,36.89,78888.99,2.0,-0.2448,0.00011,24.2046]
[1777840129438,36.89,78887.72,2.0,-0.24496,0.00011,24.21266]
[1777840134473,36.89,78885.99,2.0,-0.24518,0.00011,24.22375]
[1777840140805,36.9,78884.57,2.0,-0.24536,0.00011,24.2326]
[1777840146557,36.9,78884.81,2.0,-0.24537,0.00011,24.23315]
[1777840151593,36.91,78885.65,2.0,-0.2453,0.00011,24.22967]
[1777840156628,36.91,78885.92,2.0,-0.24529,0.00011,24.22938]
[1777840161990,36.91,78886.01,2.0,-0.24529,0.00011,24.2296]
[1777840168002,36.92,78886.23,2.0,-0.2453,0.00011,24.23008]
[1777840173192,36.92,78886.64,2.0,-0.24527,0.00011,24.22858]
[1777840178784,36.93,78886.95,2.0,-0.24525,0.00011,24.22549]
[1777840183201,36.93,78887.14,2.0,-0.24524,0.00011,24.22493]
[1777840183366,36.93,78887.14,2.0,-0.24524,0.00011,24.22493]
[1777840183458,36.93,78887.19,2.0,-0.24525,0.00011,24.22539]
[1777840183894,36.93,78887.19,2.0,-0.24525,0.00011,24.22539]
[1777840183943,36.93,78887.19,2.0,-0.24525,0.00011,24.22539]
[1777840184157,36.93,78887.19,2.0,-0.24525,0.00011,24.22539]
[1777840184373,36.94,78900.61,2.0,-0.24378,0.00011,24.15089]
[1777840184869,36.94,78900.61,2.0,-0.24378,0.00011,24.15089]
[1777840185586,36.94,78912.7,2.0,-0.24245,0.00011,24.08324]
[1777840185948,36.94,78912.7,2.0,-0.24245,0.00011,24.08324]
[1777840186037,36.94,78913.76,2.0,-0.24233,0.00011,24.07729]
[1777840186887,36.94,78913.76,2.0,-0.24233,0.00011,24.07729]
[1777840186987,36.94,78913.58,2.0,-0.24235,0.00011,24.07827]
[1777840188278,36.94,78913.58,2.0,-0.24235,0.00011,24.07827]
[1777840188284,36.94,78913.58,2.0,-0.24235,0.00011,24.07827]
[1777840188561,36.94,78914.11,2.0,-0.24229,0.00011,24.07523]
[1777840194104,36.93,78914.56,2.0,-0.24224,0.00011,24.07256]
[1777840200117,36.93,78915.42,2.0,-0.24214,0.00011,24.06776]
[1777840201125,36.94,78916.03,2.0,-0.24208,0.00011,24.0644]
[1777840202579,36.94,78936.76,2.0,-0.23981,0.00011,23.94773]
[1777840203340,36.94,78936.76,2.0,-0.23981,0.00011,23.94773]
[1777840203348,36.94,78935.96,2.0,-0.2399,0.00011,23.95237]
[1777840206314,36.94,78934.05,2.0,-0.24011,0.00011,23.96326]
[1777840206368,36.94,78934.6,2.0,-0.24005,0.00011,23.96035]
[1777840208400,36.94,78934.9,2.0,-0.24002,0.00011,23.95876]
[1777840208421,36.94,78934.9,2.0,-0.24002,0.00011,23.95876]
[1777840208501,36.94,78935.16,2.0,-0.23999,0.00011,23.95739]
[1777840211179,36.94,78935.16,2.0,-0.24,0.00011,23.95749]
[1777840211191,36.94,78935.16,2.0,-0.24,0.00011,23.95749]
[1777840211482,36.94,78935.63,2.0,-0.23995,0.00011,23.95503]
[1777840211934,36.94,78935.63,2.0,-0.23995,0.00011,23.95503]
[1777840214449,36.94,78921.89,2.0,-0.24146,0.00011,24.03262]
[1777840220083,36.94,78921.62,2.0,-0.24149,0.00011,24.03417]
[1777840225581,36.94,78915.79,2.0,-0.24213,0.00011,24.06695]
[1777840231163,36.94,78915.24,2.0,-0.24216,0.00011,24.06646]
[1777840233770,36.94,78915.04,2.0,-0.24219,0.00011,24.06761]
[1777840234390,36.94,78912.06,2.0,-0.24251,0.00011,24.08434]
[1777840234759,36.94,78912.06,2.0,-0.24251,0.00011,24.08434]
[1777840235401,36.94,78912.06,2.0,-0.24251,0.00011,24.08434]
[1777840235661,36.94,78911.99,2.0,-0.24252,0.00011,24.08472]
[1777840236196,36.94,78911.99,2.0,-0.24252,0.00011,24.08472]
[1777840238210,36.94,78923.24,2.0,-0.24129,0.00011,24.02158]
[1777840243244,36.94,78923.17,2.0,-0.2413,0.00011,24.02219]
[1777840248305,36.94,78920.21,2.0,-0.24163,0.00011,24.03904]
[1777840254532,36.94,78920.88,2.0,-0.24156,0.00011,24.03551]
[1777840259906,36.94,78919.0,2.0,-0.24177,0.00011,24.04627]
[1777840265398,36.94,78918.92,2.0,-0.24178,0.00011,24.04695]
[1777840271440,36.94,78918.61,2.0,-0.24182,0.00011,24.04893]
[1777840271741,36.94,78918.61,2.0,-0.24182,0.00011,24.04893]
[1777840271870,36.94,78918.61,2.0,-0.24182,0.00011,24.04893]
[1777840272812,36.94,78918.67,2.0,-0.24181,0.00011,24.04864]
[1777840273541,36.94,78918.67,2.0,-0.24181,0.00011,24.04864]
[1777840273560,36.94,78931.1,2.0,-0.24046,0.00011,23.97884]
[1777840274361,36.94,78931.1,2.0,-0.24046,0.00011,23.97884]
[1777840278095,36.95,78930.42,2.0,-0.24054,0.00011,23.98318]
[1777840278295,36.95,78930.42,2.0,-0.24054,0.00011,23.98318]
[1777840278488,36.95,78929.48,2.0,-0.24064,0.00011,23.9886]
[1777840280577,36.95,78929.79,2.0,-0.24061,0.00011,23.98698]
[1777840281463,36.95,78934.6,2.0,-0.24009,0.00011,23.96002]
[1777840281554,36.95,78934.97,2.0,-0.24005,0.00011,23.95794]
[1777840285538,36.95,78946.6,2.0,-0.2388,0.00011,23.89305]
[1777840290573,36.95,78949.18,2.0,-0.23854,0.00011,23.87961]
[1777840294759,36.96,78952.47,2.0,-0.23818,0.00011,23.85843]
[1777840295638,36.96,78952.47,2.0,-0.23818,0.00011,23.85843]
[1777840295680,36.96,78952.47,2.0,-0.23818,0.00011,23.85843]
[1777840295712,36.96,78966.33,2.0,-0.23667,0.00011,23.77988]
[1777840296244,36.96,78966.33,2.0,-0.23667,0.00011,23.77988]
[1777840297045,36.96,78966.33,2.0,-0.23668,0.00011,23.78007]
[1777840297118,36.96,78966.33,2.0,-0.23668,0.00011,23.78007]
[1777840297175,36.96,78966.33,2.0,-0.23668,0.00011,23.78007]
[1777840299774,36.96,78956.93,2.0,-0.23771,0.00011,23.83399]
[1777840301650,36.96,78956.93,2.0,-0.23772,0.00011,23.8347]
[1777840301927,36.96,78956.93,2.0,-0.23772,0.00011,23.8347]
[1777840302657,36.96,78957.12,2.0,-0.2377,0.00011,23.83385]
[1777840303440,36.96,78957.12,2.0,-0.2377,0.00011,23.83385]
[1777840305343,36.96,78957.7,2.0,-0.23764,0.00011,23.83057]
[1777840308049,36.97,78956.96,2.0,-0.23774,0.00011,23.83588]
[1777840308138,36.97,78957.68,2.0,-0.23766,0.00011,23.8318]
[1777840311531,36.97,78957.68,2.0,-0.23767,0.00011,23.83245]
[1777840311541,36.97,78957.68,2.0,-0.23767,0.00011,23.83245]
[1777840311720,36.97,78954.55,2.0,-0.23802,0.00011,23.85037]
[1777840316097,36.97,78946.23,2.0,-0.23893,0.00011,23.89785]
[1777840316475,36.97,78946.5,2.0,-0.2389,0.00011,23.89658]
[1777840318135,36.97,78946.5,2.0,-0.2389,0.00011,23.89658]
[1777840325026,36.97,78947.98,2.0,-0.23876,0.00011,23.88919]
[1777840330629,36.98,78947.96,2.0,-0.23877,0.00011,23.88979]
[1777840330666,36.98,78947.96,2.0,-0.23877,0.00011,23.88979]
[1777840331377,36.98,78947.71,2.0,-0.2388,0.00011,23.89145]
[1777840331425,36.98,78947.71,2.0,-0.2388,0.00011,23.89145]
[1777840334472,36.98,78947.45,2.0,-0.23884,0.00011,23.89329]
[1777840336566,36.98,78946.49,2.0,-0.23895,0.00011,23.89884]
[1777840336665,36.98,78941.64,2.0,-0.23948,0.00011,23.92648]
[1777840337386,36.98,78941.64,2.0,-0.23948,0.00011,23.92648]
[1777840339008,36.98,78931.61,2.0,-0.24058,0.00011,23.98316]
[1777840345614,36.98,78930.58,2.0,-0.24069,0.00011,23.98925]
[1777840346552,36.98,78930.89,2.0,-0.24066,0.00011,23.98762]
[1777840349189,36.98,78931.82,2.0,-0.24056,0.00011,23.9825]
[1777840350602,36.98,78932.39,2.0,-0.2405,0.00011,23.97936]
[1777840351948,36.98,78931.56,2.0,-0.24058,0.00011,23.98067]
[1777840352651,36.98,78931.56,2.0,-0.24058,0.00011,23.98067]
[1777840356694,36.98,78927.83,2.0,-0.24098,0.00011,24.00173]
[1777840356773,36.98,78927.83,2.0,-0.24098,0.00011,24.00175]
[1777840358285,36.98,78926.42,2.0,-0.24114,0.00011,24.00966]
[1777840358294,36.98,78926.42,2.0,-0.24114,0.00011,24.00966]
[1777840358302,36.98,78926.42,2.0,-0.24114,0.00011,24.00966]
[1777840358331,36.98,78926.42,2.0,-0.24114,0.00011,24.00966]
[1777840358371,36.98,78925.54,2.0,-0.24123,0.00011,24.01459]
[1777840360413,36.98,78926.29,2.0,-0.24115,0.00011,24.01037]
[1777840360515,36.98,78926.88,2.0,-0.24109,0.00011,24.00702]
[1777840361348,36.98,78926.88,2.0,-0.24109,0.00011,24.00702]
[1777840367110,36.98,78930.37,2.0,-0.2407,0.00011,23.98732]
[1777840372144,36.98,78926.95,2.0,-0.24108,0.00011,24.00648]
[1777840372944,36.98,78926.95,2.0,-0.24108,0.00011,24.00648]
[1777840373254,36.98,78920.43,2.0,-0.24179,0.00011,24.04306]
[1777840378551,36.98,78916.93,2.0,-0.24217,0.00011,24.06243]
[1777840384228,36.98,78918.46,2.0,-0.24199,0.00011,24.05326]
[1777840389361,36.98,78922.47,2.0,-0.24155,0.00011,24.03044]
[1777840394435,36.98,78923.38,2.0,-0.24144,0.00011,24.02494]
[1777840396064,36.98,78923.39,2.0,-0.24143,0.00011,24.02475]
[1777840397660,36.97,78923.21,2.0,-0.24145,0.00011,24.02563]
[1777840403361,36.97,78923.7,2.0,-0.24139,0.00011,24.02256]
[1777840408396,36.97,78923.7,2.0,-0.24139,0.00011,24.02217]
[1777840413325,36.97,78924.09,2.0,-0.24132,0.00011,24.0162]
[1777840413431,36.97,78925.63,2.0,-0.24115,0.00011,24.0075]
[1777840418465,36.97,78925.1,2.0,-0.2412,0.00011,24.01025]
[1777840421682,36.97,78924.67,2.0,-0.24125,0.00011,24.01258]
[1777840421762,36.97,78924.67,2.0,-0.24125,0.00011,24.01258]
[1777840421783,36.97,78924.67,2.0,-0.24125,0.00011,24.01254]
[1777840422139,36.97,78924.67,2.0,-0.24125,0.00011,24.01254]
[1777840428536,36.97,78932.21,2.0,-0.24042,0.00011,23.97016]
[1777840435797,36.97,78931.35,2.0,-0.24052,0.00011,23.97512]
[1777840443641,36.97,78930.59,2.0,-0.24061,0.00011,23.97964]
[1777840448675,36.97,78929.85,2.0,-0.24069,0.00011,23.984]
[1777840453710,36.97,78931.7,2.0,-0.24049,0.00011,23.97384]
[1777840458731,36.97,78932.34,2.0,-0.24043,0.00011,23.9704]
[1777840464541,36.97,78933.84,2.0,-0.24027,0.00011,23.96229]
[1777840470829,36.98,78935.38,2.0,-0.24011,0.00011,23.95407]
[1777840476872,36.98,78935.82,2.0,-0.24005,0.00011,23.94843]
[1777840478344,36.98,78935.82,2.0,-0.24005,0.00011,23.94843]
[1777840478386,36.98,78935.82,2.0,-0.24005,0.00011,23.94843]
[1777840479814,36.98,78936.33,2.0,-0.23999,0.00011,23.94562]
[1777840479859,36.98,78936.33,2.0,-0.23999,0.00011,23.94562]
[1777840486152,36.98,78936.58,2.0,-0.23997,0.00011,23.94471]
[1777840492259,36.98,78937.76,2.0,-0.23985,0.00011,23.93838]
[1777840492334,36.98,78937.76,2.0,-0.23985,0.00011,23.93838]
[1777840492674,36.98,78937.76,2.0,-0.23985,0.00011,23.93838]
[1777840493452,36.98,78937.84,2.0,-0.23984,0.00011,23.93807]
[1777840493567,36.98,78937.84,2.0,-0.23984,0.00011,23.93807]
[1777840493749,36.98,78937.84,2.0,-0.23984,0.00011,23.93807]
[1777840493865,36.98,78937.84,2.0,-0.23984,0.00011,23.93807]
[1777840495324,36.98,78944.11,2.0,-0.23916,0.00011,23.90281]
[1777840495364,36.98,78944.11,2.0,-0.23916,0.00011,23.90281]
[1777840496872,36.98,78941.57,2.0,-0.23944,0.00011,23.91725]
[1777840496922,36.98,78943.2,2.0,-0.23927,0.00011,23.90825]
[1777840497960,36.98,78943.2,2.0,-0.23927,0.00011,23.90825]
[1777840499362,36.98,78942.99,2.0,-0.23929,0.00011,23.90954]
[1777840502106,36.98,78948.19,2.0,-0.23873,0.00011,23.88052]
[1777840502175,36.98,78948.19,2.0,-0.23873,0.00011,23.88052]
[1777840502478,36.98,78948.19,2.0,-0.23873,0.00011,23.88052]
[1777840502640,36.98,78948.19,2.0,-0.23873,0.00011,23.88052]
[1777840502675,36.98,78951.42,2.0,-0.23838,0.00011,23.86241]
[1777840503307,36.98,78951.42,2.0,-0.23838,0.00011,23.86241]
[1777840503498,36.98,78951.42,2.0,-0.23838,0.00011,23.86241]
[1777840503682,36.98,78951.42,2.0,-0.23838,0.00011,23.86241]
[1777840503734,36.98,79010.96,2.0,-0.23196,0.00011,23.52299]
[1777840504355,36.98,79010.96,2.0,-0.23196,0.00011,23.52299]
[1777840504925,36.99,79050.41,2.0,-0.22777,0.00011,23.29563]
[1777840505170,36.99,79050.41,2.0,-0.22777,0.00011,23.29563]
[1777840505882,36.99,79050.41,2.0,-0.22777,0.00011,23.29563]
[1777840505799,36.99,79044.22,2.0,-0.22843,0.00011,23.33179]
[1777840506584,36.99,79044.22,2.0,-0.22843,0.00011,23.33179]
[1777840506857,36.99,79044.22,2.0,-0.22843,0.00011,23.33179]
[1777840506893,36.99,79043.37,2.0,-0.22853,0.00011,23.33697]
[1777840507263,36.99,79043.37,2.0,-0.22853,0.00011,23.33697]
[1777840507667,36.99,79040.56,2.0,-0.22882,0.00011,23.35323]
[1777840507975,36.99,79040.56,2.0,-0.22882,0.00011,23.35323]
[1777840512270,36.99,79041.85,2.0,-0.2287,0.00011,23.3466]
[1777840512683,36.99,79042.0,2.0,-0.22869,0.00011,23.34596]
[1777840514437,36.99,79034.4,2.0,-0.22951,0.00011,23.39045]
[1777840514516,36.99,79034.4,2.0,-0.22951,0.00011,23.39045]
[1777840514600,36.99,79034.4,2.0,-0.22951,0.00011,23.39045]
[1777840514631,36.99,79034.4,2.0,-0.22951,0.00011,23.39045]
[1777840514763,36.99,79031.22,2.0,-0.22985,0.00011,23.40903]
[1777840516533,36.99,79029.87,2.0,-0.23,0.00011,23.41716]
[1777840516551,36.99,79029.87,2.0,-0.23,0.00011,23.41716]
[1777840516753,36.99,79024.17,2.0,-0.23061,0.00011,23.45034]
[1777840518158,36.99,79025.43,2.0,-0.23048,0.00011,23.44308]
[1777840518182,36.99,79025.43,2.0,-0.23048,0.00011,23.44308]
[1777840518186,36.99,79025.43,2.0,-0.23048,0.00011,23.44308]
[1777840518229,36.99,79025.43,2.0,-0.23048,0.00011,23.44308]
[1777840518236,36.99,79025.43,2.0,-0.23048,0.00011,23.44308]
[1777840518258,36.99,79025.43,2.0,-0.23048,0.00011,23.44308]
[1777840518281,36.99,79025.43,2.0,-0.23048,0.00011,23.44308]
[1777840518444,37.0,79026.97,2.0,-0.23032,0.00011,23.4345]
[1777840519200,37.0,79026.97,2.0,-0.23032,0.00011,23.4345]
[1777840519848,37.0,79034.05,2.0,-0.22957,0.00011,23.39426]
[1777840521582,37.0,79034.05,2.0,-0.22957,0.00011,23.39426]
[1777840521623,37.0,79042.01,2.0,-0.22874,0.00011,23.34862]
[1777840522507,37.0,79042.01,2.0,-0.22874,0.00011,23.34862]
[1777840522794,37.0,79043.47,2.0,-0.22859,0.00011,23.34097]
[1777840523283,37.0,79043.47,2.0,-0.22859,0.00011,23.34097]
[1777840523380,37.0,79044.07,2.0,-0.22853,0.00011,23.3375]
[1777840524029,37.0,79044.07,2.0,-0.22853,0.00011,23.3375]
[1777840524701,37.0,79044.07,2.0,-0.22853,0.00011,23.3375]
[1777840529534,37.01,79043.09,2.0,-0.22868,0.00011,23.3457]
[1777840532409,37.01,79040.42,2.0,-0.22896,0.00011,23.35882]
[1777840532457,37.01,79040.42,2.0,-0.22896,0.00011,23.35882]
[1777840532507,37.01,79040.42,2.0,-0.22896,0.00011,23.35882]
[1777840532587,37.01,79040.42,2.0,-0.22896,0.00011,23.35882]
[1777840533199,37.01,79040.95,2.0,-0.22891,0.00011,23.35576]
[1777840534032,37.01,79040.95,2.0,-0.22891,0.00011,23.35576]
[1777840534080,37.01,79045.96,2.0,-0.22838,0.00011,23.32718]
[1777840536168,37.02,79049.32,2.0,-0.22804,0.00011,23.30858]
[1777840536207,37.02,79049.32,2.0,-0.22804,0.00011,23.30858]
[1777840538148,37.02,79049.55,2.0,-0.22803,0.00011,23.30818]
[1777840538304,37.02,79049.09,2.0,-0.22809,0.00011,23.31131]
[1777840540158,37.02,79047.7,2.0,-0.22825,0.00011,23.31982]
[1777840540543,37.02,79047.7,2.0,-0.22825,0.00011,23.31982]
[1777840540595,37.02,79043.7,2.0,-0.22868,0.00011,23.34341]
[1777840541553,37.02,79043.7,2.0,-0.22868,0.00011,23.34341]
[1777840541813,37.02,79043.7,2.0,-0.22868,0.00011,23.34341]
[1777840541823,37.03,79044.08,2.0,-0.22865,0.00011,23.3421]
[1777840542703,37.03,79044.08,2.0,-0.22865,0.00011,23.3421]
[1777840544309,37.03,79044.06,2.0,-0.22866,0.00011,23.34264]
[1777840544375,37.03,79044.06,2.0,-0.22866,0.00011,23.34264]
[1777840544635,37.03,79044.06,2.0,-0.22866,0.00011,23.34264]
[1777840546277,37.03,79045.76,2.0,-0.2285,0.00011,23.33389]
[1777840546373,37.03,79050.27,2.0,-0.22803,0.00011,23.30835]
[1777840547804,37.03,79050.27,2.0,-0.22803,0.00011,23.30835]
[1777840552333,37.04,79058.09,2.0,-0.22726,0.00011,23.26636]
[1777840554208,37.04,79062.55,2.0,-0.2268,0.00011,23.24103]
[1777840554374,37.04,79062.55,2.0,-0.2268,0.00011,23.24103]
[1777840554653,37.04,79062.55,2.0,-0.2268,0.00011,23.24103]
[1777840554836,37.04,79062.55,2.0,-0.2268,0.00011,23.24103]
[1777840555089,37.04,79053.33,2.0,-0.22778,0.00011,23.29501]
[1777840555212,37.04,79053.33,2.0,-0.22778,0.00011,23.29501]
[1777840555578,37.04,79053.33,2.0,-0.22778,0.00011,23.29501]
[1777840555619,37.04,79053.33,2.0,-0.22778,0.00011,23.29501]
[1777840555679,37.04,79053.33,2.0,-0.22778,0.00011,23.29501]
[1777840555960,37.05,79054.73,2.0,-0.22766,0.00011,23.28795]
[1777840556581,37.05,79054.73,2.0,-0.22766,0.00011,23.28795]
[1777840556652,37.05,79059.69,2.0,-0.22713,0.00011,23.25921]
[1777840557418,37.05,79059.69,2.0,-0.22713,0.00011,23.25921]
[1777840557469,37.05,79059.69,2.0,-0.22713,0.00011,23.25921]
[1777840558151,37.05,79062.79,2.0,-0.22682,0.00011,23.24227]
[1777840558543,37.05,79062.79,2.0,-0.22682,0.00011,23.24227]
[1777840558715,37.05,79062.79,2.0,-0.22682,0.00011,23.24227]
[1777840558786,37.05,79066.97,2.0,-0.22639,0.00011,23.21857]
[1777840559269,37.05,79066.97,2.0,-0.22639,0.00011,23.21857]
[1777840559293,37.05,79066.97,2.0,-0.22639,0.00011,23.21857]
[1777840559372,37.05,79066.97,2.0,-0.22639,0.00011,23.21857]
[1777840559529,37.05,79066.97,2.0,-0.22639,0.00011,23.21857]
[1777840559791,37.05,79078.97,2.0,-0.22513,0.0001,23.14882]
[1777840560386,37.05,79078.97,2.0,-0.22513,0.0001,23.14882]
[1777840560493,37.05,79087.03,2.0,-0.22429,0.0001,23.10239]
[1777840562123,37.05,79087.03,2.0,-0.22429,0.0001,23.10238]
[1777840562500,37.05,79087.03,2.0,-0.22429,0.0001,23.10238]
[1777840562855,37.06,79089.2,2.0,-0.22409,0.0001,23.09093]
[1777840565133,37.06,79095.56,2.0,-0.22344,0.0001,23.05505]
[1777840565437,37.06,79095.56,2.0,-0.22344,0.0001,23.05505]
[1777840565511,37.06,79095.56,2.0,-0.22344,0.0001,23.05505]
[1777840565674,37.06,79095.56,2.0,-0.22344,0.0001,23.05505]
[1777840565905,37.06,79108.54,2.0,-0.22209,0.0001,22.97915]
[1777840566175,37.06,79108.54,2.0,-0.22209,0.0001,22.97915]
[1777840566390,37.06,79108.54,2.0,-0.22209,0.0001,22.97915]
[1777840567047,37.06,79126.38,2.0,-0.22025,0.0001,22.87519]
[1777840567270,37.06,79126.38,2.0,-0.22025,0.0001,22.87519]
[1777840567336,37.06,79126.38,2.0,-0.22025,0.0001,22.87519]
[1777840567866,37.06,79126.38,2.0,-0.22025,0.0001,22.87519]
[1777840568065,37.06,79123.5,2.0,-0.22055,0.0001,22.89228]
[1777840568157,37.06,79123.5,2.0,-0.22055,0.0001,22.89228]
[1777840568392,37.06,79123.5,2.0,-0.22055,0.0001,22.89228]
[1777840568452,37.06,79123.5,2.0,-0.22055,0.0001,22.89228]
[1777840568620,37.06,79123.5,2.0,-0.22055,0.0001,22.89228]
[1777840568664,37.06,79123.5,2.0,-0.22055,0.0001,22.89228]
[1777840569229,37.06,79122.15,2.0,-0.22069,0.0001,22.90037]
[1777840570288,37.06,79121.23,2.0,-0.22079,0.0001,22.90592]
[1777840570312,37.06,79121.23,2.0,-0.22079,0.0001,22.90592]
[1777840570438,37.06,79121.23,2.0,-0.22079,0.0001,22.90592]
[1777840570842,37.06,79124.01,2.0,-0.22051,0.0001,22.88974]
[1777840571349,37.06,79124.01,2.0,-0.22051,0.0001,22.88974]
[1777840571552,37.07,79124.01,2.0,-0.22051,0.0001,22.88991]
[1777840576921,37.07,79116.43,2.0,-0.22131,0.0001,22.93505]
[1777840579238,37.07,79117.63,2.0,-0.22119,0.0001,22.9287]
[1777840580065,37.07,79128.72,2.0,-0.22005,0.0001,22.86377]
[1777840582307,37.08,79131.98,2.0,-0.21976,0.0001,22.84734]
[1777840582811,37.08,79132.03,2.0,-0.21976,0.0001,22.84729]
[1777840583103,37.08,79132.03,2.0,-0.21976,0.0001,22.84729]
[1777840583711,37.08,79132.03,2.0,-0.21976,0.0001,22.84729]
[1777840586601,37.08,79126.59,2.0,-0.22033,0.0001,22.88005]
[1777840586905,37.08,79132.94,2.0,-0.21968,0.0001,22.84295]
[1777840588177,37.08,79132.94,2.0,-0.21968,0.0001,22.84321]
[1777840589001,37.08,79133.38,2.0,-0.21964,0.0001,22.84088]
[1777840589427,37.08,79133.38,2.0,-0.21964,0.0001,22.84088]
[1777840590039,37.08,79134.76,2.0,-0.2195,0.0001,22.83303]
[1777840590417,37.08,79134.76,2.0,-0.2195,0.0001,22.83303]
[1777840591586,37.08,79134.76,2.0,-0.21951,0.0001,22.83324]
[1777840591811,37.08,79134.76,2.0,-0.21951,0.0001,22.83324]
[1777840591976,37.08,79134.76,2.0,-0.21951,0.0001,22.83324]
[1777840592026,37.09,79144.41,2.0,-0.21853,0.0001,22.77515]
[1777840592413,37.09,79144.41,2.0,-0.21853,0.0001,22.77515]
[1777840592635,37.09,79144.41,2.0,-0.21853,0.0001,22.77515]
[1777840592947,37.09,79144.41,2.0,-0.21853,0.0001,22.77515]
[1777840592952,37.09,79198.88,2.0,-0.21296,0.0001,22.45258]
[1777840593403,37.09,79198.88,2.0,-0.21296,0.0001,22.45258]
[1777840593843,37.09,79198.88,2.0,-0.21296,0.0001,22.45258]
[1777840594087,37.09,79198.88,2.0,-0.21296,0.0001,22.45258]
[1777840593867,37.09,79246.82,2.0,-0.20815,0.0001,22.16671]
[1777840594282,37.09,79246.82,2.0,-0.20815,0.0001,22.16671]
[1777840594685,37.09,79246.82,2.0,-0.20815,0.0001,22.16671]
[1777840595096,37.09,79237.18,2.0,-0.20912,0.0001,22.22511]
[1777840595404,37.09,79237.18,2.0,-0.20912,0.0001,22.22511]
[1777840595568,37.09,79237.18,2.0,-0.20912,0.0001,22.22511]
[1777840595684,37.09,79237.18,2.0,-0.20912,0.0001,22.22511]
[1777840596048,37.1,79234.91,2.0,-0.20936,0.0001,22.2392]
[1777840596348,37.1,79234.91,2.0,-0.20936,0.0001,22.2392]
[1777840596644,37.1,79234.91,2.0,-0.20936,0.0001,22.2392]
[1777840596940,37.1,79226.32,2.0,-0.21023,0.0001,22.29103]
[1777840597214,37.1,79226.32,2.0,-0.21023,0.0001,22.29103]
[1777840597357,37.1,79226.32,2.0,-0.21023,0.0001,22.29103]
[1777840597735,37.11,79226.32,2.0,-0.21028,0.0001,22.29443]
[1777840598742,37.11,79213.83,2.0,-0.21158,0.0001,22.37158]
[1777840602333,37.12,79209.64,2.0,-0.21202,0.0001,22.39749]
[1777840602482,37.12,79209.64,2.0,-0.21202,0.0001,22.39749]
[1777840605317,37.13,79218.85,2.0,-0.21116,0.0001,22.34692]
[1777840605362,37.13,79218.85,2.0,-0.21116,0.0001,22.34692]
[1777840605795,37.13,79215.99,2.0,-0.21145,0.0001,22.36427]
[1777840606399,37.13,79215.99,2.0,-0.21145,0.0001,22.36427]
[1777840606452,37.13,79215.99,2.0,-0.21145,0.0001,22.36427]
[1777840606500,37.13,79215.99,2.0,-0.21145,0.0001,22.36427]
[1777840606752,37.13,79215.99,2.0,-0.21145,0.0001,22.36427]
[1777840606796,37.13,79215.99,2.0,-0.21145,0.0001,22.36427]
[1777840606823,37.13,79215.99,2.0,-0.21145,0.0001,22.36427]
[1777840606852,37.13,79215.99,2.0,-0.21145,0.0001,22.36427]
[1777840607015,37.14,79227.07,2.0,-0.2104,0.0001,22.30195]
[1777840608957,37.14,79227.07,2.0,-0.21041,0.0001,22.30231]
[1777840609086,37.14,79233.32,2.0,-0.20978,0.0001,22.26535]
[1777840609692,37.14,79233.32,2.0,-0.20978,0.0001,22.26535]
[1777840609825,37.14,79233.32,2.0,-0.20979,0.0001,22.26575]
[1777840610569,37.14,79233.32,2.0,-0.20979,0.0001,22.26575]
[1777840610805,37.14,79233.32,2.0,-0.20979,0.0001,22.26575]
[1777840610906,37.15,79217.25,2.0,-0.21147,0.0001,22.36575]
[1777840611201,37.15,79217.25,2.0,-0.21147,0.0001,22.36575]
[1777840613103,37.15,79217.25,2.0,-0.21148,0.0001,22.36609]
[1777840613125,37.15,79206.14,2.0,-0.2126,0.0001,22.43254]
[1777840613183,37.15,79206.14,2.0,-0.2126,0.0001,22.43254]
[1777840613397,37.15,79206.14,2.0,-0.2126,0.0001,22.43254]
[1777840613558,37.15,79206.14,2.0,-0.2126,0.0001,22.43254]
[1777840613674,37.15,79206.14,2.0,-0.2126,0.0001,22.43254]
[1777840613724,37.15,79206.14,2.0,-0.2126,0.0001,22.43254]
[1777840613762,37.15,79206.14,2.0,-0.2126,0.0001,22.43254]
[1777840613992,37.15,79206.14,2.0,-0.2126,0.0001,22.43254]
[1777840614095,37.16,79178.58,2.0,-0.21541,0.0001,22.59642]
[1777840614162,37.16,79178.58,2.0,-0.21541,0.0001,22.59642]
[1777840614815,37.16,79178.58,2.0,-0.21541,0.0001,22.59642]
[1777840614905,37.16,79178.58,2.0,-0.21541,0.0001,22.59642]
[1777840614956,37.16,79156.84,2.0,-0.21764,0.0001,22.72527]
[1777840615622,37.16,79156.84,2.0,-0.21764,0.0001,22.72527]
[1777840615648,37.16,79156.84,2.0,-0.21764,0.0001,22.72527]
[1777840615897,37.16,79156.54,2.0,-0.21768,0.0001,22.72758]
[1777840618112,37.16,79149.42,2.0,-0.21842,0.0001,22.76988]
[1777840619444,37.16,79149.19,2.0,-0.21845,0.0001,22.77179]
[1777840619933,37.16,79148.01,2.0,-0.21858,0.0001,22.77907]
[1777840621886,37.16,79140.56,2.0,-0.21935,0.0001,22.82317]
[1777840621961,37.16,79130.04,2.0,-0.22044,0.0001,22.88519]
[1777840624124,37.16,79126.76,2.0,-0.22078,0.0001,22.90467]
[1777840624185,37.16,79126.76,2.0,-0.22078,0.0001,22.90467]
[1777840624193,37.16,79126.76,2.0,-0.22078,0.0001,22.90467]
[1777840624307,37.16,79127.39,2.0,-0.22072,0.0001,22.90118]
[1777840624396,37.16,79127.39,2.0,-0.22072,0.0001,22.90118]
[1777840624969,37.16,79127.39,2.0,-0.22072,0.0001,22.90118]
[1777840625006,37.16,79127.39,2.0,-0.22072,0.0001,22.90118]
[1777840625039,37.16,79127.39,2.0,-0.22072,0.0001,22.90118]
[1777840625081,37.17,79139.5,2.0,-0.21947,0.0001,22.83036]
[1777840625613,37.17,79139.5,2.0,-0.21947,0.0001,22.83036]
[1777840625644,37.17,79139.5,2.0,-0.21947,0.0001,22.83036]
[1777840625708,37.17,79139.5,2.0,-0.21947,0.0001,22.83036]
[1777840625713,37.17,79139.5,2.0,-0.21947,0.0001,22.83036]
[1777840626039,37.17,79139.5,2.0,-0.21947,0.0001,22.83036]
[1777840626108,37.17,79141.95,2.0,-0.21922,0.0001,22.81615]
[1777840626249,37.17,79141.95,2.0,-0.21922,0.0001,22.81615]
[1777840627050,37.17,79143.33,2.0,-0.21909,0.0001,22.8083]
[1777840627429,37.17,79143.33,2.0,-0.21909,0.0001,22.8083]
[1777840628072,37.17,79143.33,2.0,-0.21909,0.0001,22.8083]
[1777840628082,37.17,79142.31,2.0,-0.21919,0.0001,22.81444]
[1777840628920,37.17,79142.31,2.0,-0.21919,0.0001,22.81444]
[1777840630289,37.17,79142.23,2.0,-0.21921,0.0001,22.81546]
[1777840630320,37.17,79142.23,2.0,-0.21921,0.0001,22.81546]
[1777840631033,37.17,79142.23,2.0,-0.21921,0.0001,22.81546]
[1777840631116,37.17,79143.53,2.0,-0.21908,0.0001,22.8081]
[1777840631735,37.17,79143.53,2.0,-0.21908,0.0001,22.8081]
[1777840631771,37.17,79143.53,2.0,-0.21908,0.0001,22.8081]
[1777840631873,37.17,79143.53,2.0,-0.21908,0.0001,22.8081]
[1777840632025,37.17,79143.53,2.0,-0.21909,0.0001,22.80839]
[1777840634013,37.17,79141.43,2.0,-0.21931,0.0001,22.82099]
[1777840634117,37.17,79141.43,2.0,-0.21931,0.0001,22.82099]
[1777840635134,37.17,79136.6,2.0,-0.21981,0.0001,22.84957]
[1777840635150,37.17,79138.7,2.0,-0.2196,0.0001,22.83745]
[1777840639298,37.17,79136.04,2.0,-0.21989,0.0001,22.85393]
[1777840640203,37.18,79136.5,2.0,-0.21984,0.0001,22.85143]
[1777840640540,37.18,79136.5,2.0,-0.21984,0.0001,22.85143]
[1777840640602,37.18,79136.5,2.0,-0.21984,0.0001,22.85143]
[1777840640654,37.18,79136.5,2.0,-0.21984,0.0001,22.85143]
[1777840641090,37.18,79134.93,2.0,-0.22001,0.0001,22.86084]
[1777840643103,37.18,79122.12,2.0,-0.22135,0.0001,22.93718]
[1777840643879,37.18,79122.12,2.0,-0.22135,0.0001,22.93718]
[1777840644375,37.18,79125.42,2.0,-0.22102,0.0001,22.9181]
[1777840645118,37.18,79129.21,2.0,-0.22063,0.0001,22.89616]
[1777840645415,37.18,79129.21,2.0,-0.22063,0.0001,22.89616]
[1777840646124,37.18,79130.11,2.0,-0.22054,0.0001,22.89115]
[1777840649109,37.18,79129.48,2.0,-0.22061,0.0001,22.89536]
[1777840649144,37.18,79129.77,2.0,-0.22059,0.0001,22.89392]
[1777840651666,37.18,79127.88,2.0,-0.22077,0.0001,22.90166]
[1777840651789,37.18,79127.88,2.0,-0.22077,0.0001,22.90166]
[1777840652166,37.19,79127.75,2.0,-0.22078,0.0001,22.90254]
[1777840657201,37.19,79119.94,2.0,-0.22161,0.0001,22.94923]
[1777840657526,37.19,79119.94,2.0,-0.22161,0.0001,22.94923]
[1777840657548,37.19,79119.94,2.0,-0.22161,0.0001,22.94923]
[1777840658208,37.19,79118.58,2.0,-0.22175,0.0001,22.95738]
[1777840658540,37.19,79118.58,2.0,-0.22175,0.0001,22.95738]
[1777840658574,37.19,79118.58,2.0,-0.22175,0.0001,22.95738]
[1777840659159,37.19,79118.6,2.0,-0.22175,0.0001,22.95736]
[1777840664582,37.19,79112.03,2.0,-0.22245,0.0001,22.99654]
[1777840665394,37.19,79112.56,2.0,-0.22239,0.0001,22.99358]
[1777840666152,37.19,79112.56,2.0,-0.22239,0.0001,22.99358]
[1777840667654,37.19,79111.73,2.0,-0.22248,0.0001,22.99872]
[1777840667676,37.19,79111.73,2.0,-0.22248,0.0001,22.99872]
[1777840667724,37.19,79103.92,2.0,-0.2233,0.0001,23.04435]
[1777840673597,37.2,79101.22,2.0,-0.22363,0.0001,23.06328]
[1777840675441,37.21,79099.45,2.0,-0.22384,0.0001,23.07481]
[1777840676507,37.21,79089.65,2.0,-0.22487,0.0001,23.13231]
[1777840676694,37.21,79089.65,2.0,-0.22487,0.0001,23.13231]
[1777840676810,37.21,79085.18,2.0,-0.22535,0.0001,23.15888]
[1777840681872,37.22,79078.63,2.0,-0.22608,0.0001,23.19916]
[1777840681965,37.22,79078.05,2.0,-0.22615,0.0001,23.20311]
[1777840682740,37.22,79078.05,2.0,-0.22615,0.0001,23.20311]
[1777840682783,37.22,79078.05,2.0,-0.22615,0.0001,23.20311]
[1777840683183,37.22,79078.05,2.0,-0.22615,0.0001,23.20311]
[1777840683382,37.22,79080.12,2.0,-0.22595,0.0001,23.19232]
[1777840686438,37.23,79091.82,2.0,-0.22476,0.0001,23.12637]
[1777840691440,37.24,79094.98,2.0,-0.22448,0.0001,23.11088]
[1777840696474,37.24,79093.53,2.0,-0.22468,0.0001,23.12212]
[1777840698823,37.25,79093.89,2.0,-0.22465,0.0001,23.1206]
[1777840698852,37.25,79093.94,2.0,-0.22466,0.0001,23.12087]
[1777840704448,37.26,79093.8,2.0,-0.22472,0.0001,23.12438]
[1777840709567,37.26,79090.26,2.0,-0.22513,0.0001,23.14744]
[1777840710479,37.26,79090.26,2.0,-0.22513,0.0001,23.14744]
[1777840710603,37.26,79083.45,2.0,-0.22585,0.0001,23.18723]
[1777840711611,37.26,79083.45,2.0,-0.22585,0.0001,23.18723]
[1777840711658,37.27,79078.41,2.0,-0.22636,0.0001,23.21313]
[1777840712484,37.27,79078.41,2.0,-0.22636,0.0001,23.21313]
[1777840712589,37.27,79078.41,2.0,-0.22637,0.0001,23.21346]
[1777840717110,37.27,79075.0,2.0,-0.22674,0.0001,23.2344]
[1777840717160,37.27,79075.0,2.0,-0.22674,0.0001,23.2344]
[1777840717769,37.27,79079.8,2.0,-0.22625,0.0001,23.20713]
[1777840718198,37.27,79082.54,2.0,-0.22597,0.0001,23.19176]
[1777840723343,37.28,79079.55,2.0,-0.22632,0.0001,23.21128]
[1777840723822,37.28,79079.55,2.0,-0.22632,0.0001,23.21128]
[1777840723862,37.28,79079.27,2.0,-0.22636,0.0001,23.21333]
[1777840729707,37.29,79072.72,2.0,-0.22709,0.0001,23.25342]
[1777840732034,37.29,79073.21,2.0,-0.22704,0.0001,23.25098]
[1777840732207,37.29,79073.21,2.0,-0.22704,0.0001,23.25098]
[1777840732226,37.29,79073.21,2.0,-0.22704,0.0001,23.25098]
[1777840732236,37.29,79074.12,2.0,-0.22695,0.0001,23.24612]
[1777840738003,37.3,79079.05,2.0,-0.22648,0.0001,23.22019]
[1777840743176,37.3,79077.91,2.0,-0.22663,0.0001,23.22838]
[1777840748840,37.31,79077.47,2.0,-0.22672,0.0001,23.23366]
[1777840753880,37.32,79082.54,2.0,-0.22622,0.0001,23.2064]
[1777840758922,37.32,79086.43,2.0,-0.22585,0.0001,23.18608]
[1777840759846,37.32,79086.43,2.0,-0.22585,0.0001,23.18608]
[1777840759871,37.32,79086.43,2.0,-0.22585,0.0001,23.18608]
[1777840760314,37.32,79085.26,2.0,-0.22598,0.0001,23.19326]
[1777840760648,37.32,79085.26,2.0,-0.22598,0.0001,23.19326]
[1777840760661,37.32,79085.26,2.0,-0.22598,0.0001,23.19326]
[1777840761225,37.32,79085.26,2.0,-0.22598,0.0001,23.19326]
[1777840761263,37.32,79085.26,2.0,-0.22598,0.0001,23.19326]
[1777840761275,37.33,79082.71,2.0,-0.22625,0.0001,23.20827]
[1777840762677,37.33,79082.71,2.0,-0.22626,0.0001,23.20857]
[1777840762777,37.33,79082.71,2.0,-0.22626,0.0001,23.20857]
[1777840762944,37.33,79082.51,2.0,-0.22629,0.0001,23.21001]
[1777840765131,37.33,79081.9,2.0,-0.22635,0.0001,23.21382]
[1777840765177,37.33,79081.02,2.0,-0.22645,0.0001,23.21917]
[1777840767213,37.33,79081.02,2.0,-0.22646,0.0001,23.21945]
[1777840767276,37.33,79080.72,2.0,-0.22649,0.0001,23.22146]
[1777840771914,37.33,79077.44,2.0,-0.22683,0.0001,23.23783]
[1777840772015,37.33,79080.22,2.0,-0.22655,0.0001,23.2221]
[1777840772839,37.33,79080.22,2.0,-0.22655,0.0001,23.2221]
[1777840773014,37.34,79080.22,2.0,-0.22655,0.0001,23.22238]
[1777840776199,37.34,79081.09,2.0,-0.22647,0.0001,23.21794]
[1777840776258,37.34,79082.12,2.0,-0.22637,0.0001,23.2123]
[1777840779697,37.34,79082.96,2.0,-0.22629,0.0001,23.20834]
[1777840779788,37.34,79082.96,2.0,-0.22629,0.0001,23.20834]
[1777840786692,37.35,79078.98,2.0,-0.22675,0.0001,23.23329]
[1777840787027,37.35,79078.98,2.0,-0.22675,0.0001,23.23329]
[1777840787048,37.35,79078.98,2.0,-0.22675,0.0001,23.23329]
[1777840787337,37.35,79076.7,2.0,-0.22699,0.0001,23.24667]
[1777840788122,37.35,79076.7,2.0,-0.22699,0.0001,23.24667]
[1777840788160,37.35,79076.7,2.0,-0.22699,0.0001,23.24667]
[1777840788226,37.35,79070.06,2.0,-0.22769,0.0001,23.28509]
[1777840789190,37.35,79070.06,2.0,-0.22769,0.0001,23.28509]
[1777840789436,37.35,79060.32,2.0,-0.22872,0.00011,23.34119]
[1777840789629,37.35,79060.32,2.0,-0.22872,0.00011,23.34119]
[1777840790302,37.35,79055.03,2.0,-0.22928,0.00011,23.37178]
[1777840792425,37.35,79050.39,2.0,-0.22978,0.00011,23.39897]
[1777840792981,37.35,79050.39,2.0,-0.22978,0.00011,23.39897]
[1777840792996,37.35,79050.39,2.0,-0.22978,0.00011,23.39897]
[1777840793154,37.35,79050.53,2.0,-0.22977,0.00011,23.39844]
[1777840794642,37.35,79041.63,2.0,-0.23071,0.00011,23.44951]
[1777840795169,37.35,79035.98,2.0,-0.23131,0.00011,23.4819]
[1777840798777,37.36,79036.05,2.0,-0.23131,0.00011,23.48203]
[1777840799196,37.36,79033.96,2.0,-0.23154,0.00011,23.49421]
[1777840803149,37.36,79034.62,2.0,-0.23148,0.00011,23.49126]
[1777840803254,37.36,79034.62,2.0,-0.23148,0.00011,23.49126]
[1777840803264,37.36,79036.59,2.0,-0.23128,0.00011,23.48032]
[1777840804278,37.36,79049.03,2.0,-0.22997,0.00011,23.40968]
[1777840805057,37.36,79049.03,2.0,-0.22997,0.00011,23.40968]
[1777840805078,37.36,79049.03,2.0,-0.22997,0.00011,23.40968]
[1777840805416,37.36,79049.03,2.0,-0.22998,0.00011,23.40997]
[1777840806081,37.36,79049.03,2.0,-0.22998,0.00011,23.40997]
[1777840806250,37.36,79052.17,2.0,-0.22965,0.00011,23.3923]
[1777840807443,37.36,79049.39,2.0,-0.22995,0.00011,23.40845]
[1777840807514,37.36,79049.39,2.0,-0.22995,0.00011,23.40845]
[1777840808263,37.36,79049.39,2.0,-0.22995,0.00011,23.40872]
[1777840810091,37.37,79043.26,2.0,-0.23061,0.00011,23.44396]
[1777840812165,37.37,79033.94,2.0,-0.2316,0.00011,23.49742]
[1777840812291,37.37,79033.23,2.0,-0.23168,0.00011,23.50173]
[1777840813877,37.37,79033.87,2.0,-0.23161,0.00011,23.49835]
[1777840814960,37.37,79034.12,2.0,-0.23159,0.00011,23.4972]
[1777840815316,37.37,79028.45,2.0,-0.2322,0.00011,23.52969]
[1777840816105,37.37,79028.45,2.0,-0.2322,0.00011,23.52969]
[1777840816322,37.37,79023.03,2.0,-0.23278,0.00011,23.56067]
[1777840817396,37.37,79022.05,2.0,-0.23288,0.00011,23.56642]
[1777840817446,37.37,79022.05,2.0,-0.23288,0.00011,23.56642]
[1777840822366,37.37,79009.23,2.0,-0.23426,0.00011,23.63975]
[1777840827400,37.38,79006.23,2.0,-0.23459,0.00011,23.65719]
[1777840833023,37.38,79003.6,2.0,-0.23488,0.00011,23.67241]
[1777840833098,37.38,79003.6,2.0,-0.23488,0.00011,23.67241]
[1777840833138,37.38,79003.6,2.0,-0.23488,0.00011,23.67241]
[1777840836659,37.38,78997.04,2.0,-0.23556,0.00011,23.70627]
[1777840841938,37.38,78990.77,2.0,-0.23624,0.00011,23.74178]
[1777840845455,37.38,78982.19,2.0,-0.23716,0.00011,23.79]
[1777840846180,37.38,78982.19,2.0,-0.23716,0.00011,23.79]
[1777840847163,37.38,78978.57,2.0,-0.23755,0.00011,23.81033]
[1777840847316,37.38,78978.57,2.0,-0.23755,0.00011,23.81033]
[1777840847323,37.38,78972.48,2.0,-0.2382,0.00011,23.84443]
[1777840848182,37.38,78972.48,2.0,-0.2382,0.00011,23.84443]
[1777840848310,37.38,78972.48,2.0,-0.2382,0.00011,23.84443]
[1777840848343,37.38,78971.23,2.0,-0.23833,0.00011,23.85138]
[1777840854136,37.38,78977.87,2.0,-0.23762,0.00011,23.8143]
[1777840855632,37.38,78979.02,2.0,-0.2375,0.00011,23.80782]
[1777840857249,37.38,78982.59,2.0,-0.23711,0.00011,23.78774]
[1777840857905,37.38,78983.34,2.0,-0.23703,0.00011,23.78349]
[1777840859422,37.38,78983.94,2.0,-0.23697,0.00011,23.78009]
[1777840859433,37.38,78984.29,2.0,-0.23693,0.00011,23.7781]
[1777840860202,37.38,78984.29,2.0,-0.23693,0.00011,23.7781]
[1777840860479,37.38,78988.6,2.0,-0.23647,0.00011,23.75387]
[1777840864686,37.38,78990.19,2.0,-0.2363,0.00011,23.74497]
[1777840864771,37.38,78990.19,2.0,-0.2363,0.00011,23.74497]
[1777840864959,37.38,78990.19,2.0,-0.2363,0.00011,23.74497]
[1777840865881,37.38,78992.37,2.0,-0.23607,0.00011,23.73273]
[1777840866507,37.38,78994.71,2.0,-0.23582,0.00011,23.71959]
[1777840867182,37.38,78994.71,2.0,-0.23582,0.00011,23.71959]
[1777840867221,37.38,78997.52,2.0,-0.23552,0.00011,23.70381]
[1777840872277,37.38,79000.96,2.0,-0.23516,0.00011,23.68478]
[1777840874204,37.38,79000.26,2.0,-0.23523,0.00011,23.68882]
[1777840874220,37.38,79000.26,2.0,-0.23523,0.00011,23.68882]
[1777840874376,37.38,79000.04,2.0,-0.23526,0.00011,23.69015]
[1777840876252,37.38,79007.73,2.0,-0.23444,0.00011,23.6468]
[1777840876625,37.38,79010.43,2.0,-0.23415,0.00011,23.63163]
[1777840876631,37.38,79010.43,2.0,-0.23415,0.00011,23.63163]
[1777840877265,37.38,79013.52,2.0,-0.23382,0.00011,23.61426]
[1777840878639,37.38,79015.31,2.0,-0.23364,0.00011,23.60426]
[1777840879407,37.38,79015.35,2.0,-0.23363,0.00011,23.60417]
[1777840881697,37.38,79008.59,2.0,-0.23436,0.00011,23.64262]
[1777840882558,37.38,79008.65,2.0,-0.23435,0.00011,23.64238]
[1777840884685,37.38,79009.24,2.0,-0.23429,0.00011,23.63923]
[1777840884766,37.38,79009.24,2.0,-0.23429,0.00011,23.63923]
[1777840884835,37.38,79012.12,2.0,-0.23399,0.00011,23.62305]
[1777840886777,37.38,79016.18,2.0,-0.23356,0.00011,23.6002]
[1777840886817,37.38,79016.18,2.0,-0.23356,0.00011,23.60034]
[1777840891507,37.39,79013.94,2.0,-0.23379,0.00011,23.61001]
[1777840891922,37.39,79013.94,2.0,-0.23379,0.00011,23.61001]
[1777840892074,37.39,79013.94,2.0,-0.23379,0.00011,23.61001]
[1777840892988,37.39,79012.46,2.0,-0.23395,0.00011,23.6185]
[1777840893012,37.39,79012.46,2.0,-0.23395,0.00011,23.6185]
[1777840893072,37.39,79008.99,2.0,-0.23432,0.00011,23.63821]
[1777840893756,37.39,79008.99,2.0,-0.23432,0.00011,23.63821]
[1777840894793,37.39,79008.48,2.0,-0.23438,0.00011,23.64118]
[1777840895378,37.39,79008.48,2.0,-0.23438,0.00011,23.64118]
[1777840895410,37.39,79004.9,2.0,-0.23476,0.00011,23.66148]
[1777840898288,37.39,79004.2,2.0,-0.23484,0.00011,23.66561]
[1777840898318,37.39,79002.8,2.0,-0.23499,0.00011,23.67361]
[1777840898997,37.39,79002.8,2.0,-0.23499,0.00011,23.67361]
[1777840899369,37.39,79002.8,2.0,-0.23499,0.00011,23.67366]
[1777840899501,37.39,79002.8,2.0,-0.23499,0.00011,23.67366]
[1777840899911,37.39,79002.8,2.0,-0.23499,0.00011,23.67371]
[1777840904580,37.39,78999.62,2.0,-0.23533,0.00011,23.69183]
[1777840904942,37.39,78999.62,2.0,-0.23533,0.00011,23.69188]
[1777840905574,37.39,78999.62,2.0,-0.23533,0.00011,23.69188]
[1777840907190,37.39,78998.43,2.0,-0.23546,0.00011,23.69868]
[1777840907195,37.39,78986.85,2.0,-0.2367,0.00011,23.76385]
[1777840907559,37.39,78986.85,2.0,-0.2367,0.00011,23.76385]
[1777840907601,37.39,78986.85,2.0,-0.2367,0.00011,23.76385]
[1777840907964,37.39,78986.85,2.0,-0.2367,0.00011,23.76388]
[1777840910776,37.39,78986.59,2.0,-0.23673,0.00011,23.76527]
[1777840910817,37.39,78986.59,2.0,-0.23673,0.00011,23.76527]
[1777840911317,37.39,78984.39,2.0,-0.23696,0.00011,23.77764]
[1777840916739,37.39,78983.08,2.0,-0.23711,0.00011,23.785]
[1777840922062,37.39,78982.71,2.0,-0.23715,0.00011,23.78708]
[1777840927106,37.39,78983.9,2.0,-0.23702,0.00011,23.78032]
[1777840928629,37.39,78984.77,2.0,-0.23692,0.00011,23.77542]
[1777840928754,37.39,78984.77,2.0,-0.23692,0.00011,23.77542]
[1777840929464,37.39,78984.77,2.0,-0.23692,0.00011,23.77542]
[1777840929670,37.39,78989.98,2.0,-0.23636,0.00011,23.74615]
[1777840930292,37.39,78990.75,2.0,-0.23628,0.00011,23.74184]
[1777840931712,37.39,78990.75,2.0,-0.23628,0.00011,23.74186]
[1777840932522,37.39,78990.99,2.0,-0.23626,0.00011,23.74055]
[1777840936126,37.39,78991.21,2.0,-0.23623,0.00011,23.73936]
[1777840936175,37.39,78991.21,2.0,-0.23623,0.00011,23.73936]
[1777840936574,37.39,78993.25,2.0,-0.23602,0.00011,23.72791]
[1777840936602,37.39,78993.25,2.0,-0.23602,0.00011,23.72791]
[1777840937177,37.39,78993.25,2.0,-0.23602,0.00011,23.72795]
[1777840942213,37.39,78999.2,2.0,-0.23538,0.00011,23.6945]
[1777840947314,37.39,78999.31,2.0,-0.23537,0.00011,23.69377]
[1777840953288,37.39,78997.47,2.0,-0.23554,0.00011,23.70044]
[1777840955391,37.39,78997.1,2.0,-0.23558,0.00011,23.70251]
[1777840955433,37.39,78997.1,2.0,-0.23558,0.00011,23.70251]
[1777840955497,37.39,78997.1,2.0,-0.23558,0.00011,23.70251]
[1777840956659,37.39,78997.33,2.0,-0.23556,0.00011,23.7012]
[1777840957317,37.39,79008.87,2.0,-0.23432,0.00011,23.63612]
[1777840957873,37.39,79008.87,2.0,-0.23432,0.00011,23.63612]
[1777840962933,37.39,79012.88,2.0,-0.23391,0.00011,23.61395]
[1777840968395,37.39,79018.17,2.0,-0.23336,0.00011,23.58476]
[1777840973429,37.4,79021.18,2.0,-0.23305,0.00011,23.56845]
[1777840978463,37.4,79021.21,2.0,-0.23306,0.00011,23.56905]
[1777840980838,37.4,79019.91,2.0,-0.2332,0.00011,23.57669]
[1777840986151,37.4,79021.35,2.0,-0.23306,0.00011,23.56914]
[1777840989076,37.4,79018.75,2.0,-0.23334,0.00011,23.58417]
[1777840989541,37.4,79018.95,2.0,-0.23332,0.00011,23.58313]
[1777840994576,37.4,79014.47,2.0,-0.23381,0.00011,23.60878]
[1777840999611,37.4,79015.83,2.0,-0.23367,0.00011,23.60137]
[1777841000652,37.4,79016.41,2.0,-0.2336,0.00011,23.59809]
[1777841000792,37.4,79016.41,2.0,-0.2336,0.00011,23.59809]
[1777841000997,37.4,79016.41,2.0,-0.2336,0.00011,23.59809]
[1777841001612,37.4,79016.3,2.0,-0.23362,0.00011,23.59876]
[1777841002943,37.4,79027.04,2.0,-0.23248,0.00011,23.53811]
[1777841003809,37.4,79027.04,2.0,-0.23248,0.00011,23.53811]
[1777841005461,37.4,79026.59,2.0,-0.23253,0.00011,23.54078]
[1777841006252,37.41,79027.39,2.0,-0.23245,0.00011,23.53636]
[1777841009301,37.41,79027.53,2.0,-0.23244,0.00011,23.5359]
[1777841012592,37.41,79030.91,2.0,-0.23209,0.00011,23.51712]
[1777841016939,37.41,79028.37,2.0,-0.23235,0.00011,23.52858]
[1777841017547,37.41,79028.37,2.0,-0.23235,0.00011,23.52858]
[1777841020595,37.41,79025.72,2.0,-0.23263,0.00011,23.54407]
[1777841021391,37.41,79021.44,2.0,-0.23309,0.00011,23.56831]
[1777841021493,37.41,79019.5,2.0,-0.2333,0.00011,23.57937]
[1777841022251,37.41,79019.5,2.0,-0.2333,0.00011,23.57937]
[1777841027554,37.41,79018.64,2.0,-0.23339,0.00011,23.58456]
[1777841028761,37.41,79018.14,2.0,-0.23345,0.00011,23.58751]
[1777841031597,37.41,79018.14,2.0,-0.23345,0.00011,23.58764]
[1777841032343,37.41,79018.14,2.0,-0.23345,0.00011,23.58777]
[1777841037888,37.42,79022.81,2.0,-0.23297,0.00011,23.5619]
[1777841042923,37.42,79022.93,2.0,-0.23296,0.00011,23.56172]
[1777841047960,37.42,79023.2,2.0,-0.23294,0.00011,23.56071]
[1777841052995,37.42,79022.99,2.0,-0.23298,0.00011,23.56242]
[1777841058028,37.42,79022.86,2.0,-0.233,0.00011,23.56365]
[1777841059301,37.42,79022.86,2.0,-0.233,0.00011,23.56365]
[1777841061644,37.42,79022.89,2.0,-0.233,0.00011,23.56368]
[1777841061653,37.42,79022.89,2.0,-0.233,0.00011,23.56368]
[1777841061682,37.42,79023.01,2.0,-0.23299,0.00011,23.5631]
[1777841063098,37.42,79023.01,2.0,-0.23299,0.00011,23.5632]
[1777841068160,37.42,79020.49,2.0,-0.23327,0.00011,23.57795]
[1777841069027,37.42,79020.27,2.0,-0.23329,0.00011,23.57927]
[1777841069112,37.42,79020.27,2.0,-0.23329,0.00011,23.57927]
[1777841069787,37.42,79020.21,2.0,-0.2333,0.00011,23.57969]
[1777841076154,37.43,79017.09,2.0,-0.23362,0.00011,23.59437]
[1777841082909,37.43,79015.7,2.0,-0.23377,0.00011,23.60255]
[1777841084634,37.43,79015.7,2.0,-0.23378,0.00011,23.6028]
[1777841086038,37.43,79014.84,2.0,-0.23387,0.00011,23.60782]
[1777841091262,37.43,79013.42,2.0,-0.23403,0.00011,23.61627]
[1777841095049,37.43,79013.42,2.0,-0.23403,0.00011,23.61627]
[1777841100538,37.43,79008.11,2.0,-0.2346,0.00011,23.64674]
[1777841106350,37.43,79007.12,2.0,-0.23471,0.00011,23.65246]
[1777841111407,37.43,79006.04,2.0,-0.23483,0.00011,23.65868]
[1777841113253,37.43,79005.97,2.0,-0.23484,0.00011,23.6591]
[1777841119463,37.43,79006.88,2.0,-0.23474,0.00011,23.65415]
[1777841122442,37.43,79007.14,2.0,-0.23472,0.00011,23.65274]
[1777841127519,37.43,79007.35,2.0,-0.2347,0.00011,23.65171]
[1777841128245,37.43,79007.35,2.0,-0.2347,0.00011,23.65171]
[1777841129763,37.43,79015.91,2.0,-0.23379,0.00011,23.60345]
[1777841129802,37.43,79015.91,2.0,-0.23379,0.00011,23.60345]
[1777841130697,37.43,79015.91,2.0,-0.23379,0.00011,23.60345]
[1777841130715,37.43,79019.48,2.0,-0.23341,0.00011,23.58343]
[1777841132432,37.43,79019.48,2.0,-0.23339,0.00011,23.57989]
[1777841137589,37.44,79018.46,2.0,-0.23351,0.00011,23.58619]
[1777841141785,37.44,79017.94,2.0,-0.23357,0.00011,23.58938]
[1777841149083,37.44,79018.73,2.0,-0.23349,0.00011,23.58519]
[1777841154708,37.44,79014.03,2.0,-0.234,0.00011,23.61219]
[1777841156061,37.44,79014.03,2.0,-0.234,0.00011,23.61219]
[1777841156081,37.44,79014.03,2.0,-0.234,0.00011,23.61219]
[1777841157083,37.44,79013.98,2.0,-0.234,0.00011,23.61254]
[1777841157123,37.44,79013.98,2.0,-0.234,0.00011,23.61254]
[1777841160946,37.44,79013.9,2.0,-0.23401,0.00011,23.61319]
[1777841161188,37.44,79013.9,2.0,-0.23401,0.00011,23.61319]
[1777841163157,37.44,79006.11,2.0,-0.23484,0.00011,23.65718]
[1777841163771,37.44,79002.21,2.0,-0.23526,0.00011,23.67922]
[1777841168807,37.44,78993.87,2.0,-0.23616,0.00011,23.72642]
[1777841169258,37.44,78993.87,2.0,-0.23616,0.00011,23.72642]
[1777841169279,37.44,78993.87,2.0,-0.23616,0.00011,23.72642]
[1777841169814,37.44,78990.98,2.0,-0.23647,0.00011,23.74265]
[1777841171005,37.44,78990.14,2.0,-0.23656,0.00011,23.74738]
[1777841173187,37.44,78988.85,2.0,-0.2367,0.00011,23.75463]
[1777841173692,37.44,78984.53,2.0,-0.23716,0.00011,23.77884]
[1777841175872,37.44,78978.22,2.0,-0.23783,0.00011,23.81409]
[1777841175922,37.44,78978.22,2.0,-0.23783,0.00011,23.81409]
[1777841176440,37.44,78978.22,2.0,-0.23783,0.00011,23.81409]
[1777841177846,37.44,78973.11,2.0,-0.23838,0.00011,23.84259]
[1777841182331,37.44,78970.25,2.0,-0.23869,0.00011,23.8584]
[1777841182619,37.44,78970.25,2.0,-0.23869,0.00011,23.8584]
[1777841182809,37.44,78970.25,2.0,-0.23869,0.00011,23.8584]
[1777841182768,37.44,78970.31,2.0,-0.23868,0.00011,23.85805]
[1777841183540,37.44,78963.56,2.0,-0.23941,0.00011,23.89567]
[1777841185707,37.44,78950.78,2.0,-0.24078,0.00011,23.96654]
[1777841187432,37.44,78950.78,2.0,-0.24078,0.00011,23.96641]
[1777841187601,37.44,78951.14,2.0,-0.24074,0.00011,23.96428]
[1777841188297,37.44,78951.14,2.0,-0.24074,0.00011,23.96428]
[1777841188314,37.44,78951.14,2.0,-0.24074,0.00011,23.96414]
[1777841189120,37.44,78951.14,2.0,-0.24074,0.00011,23.96414]
[1777841189143,37.44,78952.11,2.0,-0.24063,0.00011,23.95862]
[1777841191576,37.44,78952.11,2.0,-0.24063,0.00011,23.95849]
[1777841192965,37.44,78954.43,2.0,-0.24035,0.00011,23.94183]
[1777841193014,37.44,78954.43,2.0,-0.24035,0.00011,23.94183]
[1777841193618,37.44,78954.43,2.0,-0.24035,0.00011,23.94183]
[1777841193630,37.44,78954.43,2.0,-0.24035,0.00011,23.94183]
[1777841193648,37.44,78954.43,2.0,-0.24035,0.00011,23.94183]
[1777841195623,37.44,78960.66,2.0,-0.23967,0.00011,23.90681]
[1777841195630,37.44,78960.66,2.0,-0.23967,0.00011,23.90681]
[1777841195719,37.44,78961.82,2.0,-0.23954,0.00011,23.90017]
[1777841198582,37.43,78962.77,2.0,-0.23943,0.00011,23.89454]
[1777841199256,37.43,78962.89,2.0,-0.23942,0.00011,23.8937]
[1777841201903,37.43,78964.91,2.0,-0.23919,0.00011,23.88196]
[1777841203725,37.43,78964.91,2.0,-0.23919,0.00011,23.8818]
[1777841203732,37.43,78964.91,2.0,-0.23919,0.00011,23.8818]
[1777841203781,37.43,78965.62,2.0,-0.23911,0.00011,23.87769]
[1777841208967,37.43,78965.26,2.0,-0.23913,0.00011,23.87893]
[1777841209811,37.43,78965.26,2.0,-0.23913,0.00011,23.87893]
[1777841210283,37.43,78965.43,2.0,-0.23911,0.00011,23.87783]
[1777841210308,37.43,78965.43,2.0,-0.23911,0.00011,23.87783]
[1777841211116,37.43,78964.84,2.0,-0.23917,0.00011,23.88097]
[1777841211151,37.43,78964.84,2.0,-0.23917,0.00011,23.88097]
[1777841216657,37.43,78964.6,2.0,-0.23918,0.00011,23.88151]
[1777841217919,37.42,78964.81,2.0,-0.23916,0.00011,23.88002]
[1777841223186,37.42,78965.31,2.0,-0.23908,0.00011,23.87629]
[1777841228280,37.42,78965.37,2.0,-0.23907,0.00011,23.87532]
[1777841229497,37.42,78963.31,2.0,-0.23929,0.00011,23.88664]
[1777841230084,37.42,78963.43,2.0,-0.23927,0.00011,23.8858]
[1777841235270,37.41,78963.14,2.0,-0.23928,0.00011,23.88639]
[1777841236302,37.41,78963.14,2.0,-0.23928,0.00011,23.88639]
[1777841236336,37.41,78963.14,2.0,-0.23928,0.00011,23.88639]
[1777841237610,37.41,78962.75,2.0,-0.23932,0.00011,23.8884]
[1777841237644,37.41,78962.75,2.0,-0.23932,0.00011,23.8884]
[1777841238218,37.41,78963.1,2.0,-0.23928,0.00011,23.8861]
[1777841238302,37.41,78963.18,2.0,-0.23927,0.00011,23.88565]
[1777841240291,37.41,78962.03,2.0,-0.23939,0.00011,23.89189]
[1777841241336,37.41,78960.18,2.0,-0.23959,0.00011,23.90202]
[1777841241849,37.41,78960.18,2.0,-0.23959,0.00011,23.90202]
[1777841242118,37.41,78957.55,2.0,-0.23987,0.00011,23.91648]
[1777841242154,37.41,78957.55,2.0,-0.23987,0.00011,23.91648]
[1777841242319,37.41,78957.55,2.0,-0.23987,0.00011,23.91648]
[1777841243590,37.41,78958.59,2.0,-0.23975,0.00011,23.91058]
[1777841243607,37.41,78958.59,2.0,-0.23975,0.00011,23.91058]
[1777841244313,37.41,78960.08,2.0,-0.23959,0.00011,23.90217]
[1777841244635,37.41,78959.46,2.0,-0.23965,0.00011,23.90554]
[1777841250375,37.41,78958.32,2.0,-0.23977,0.00011,23.91129]
[1777841252454,37.41,78958.37,2.0,-0.23974,0.00011,23.90738]
[1777841254111,37.41,78960.44,2.0,-0.23951,0.00011,23.89556]
[1777841254146,37.41,78960.44,2.0,-0.23951,0.00011,23.89556]
[1777841254403,37.41,78960.44,2.0,-0.23951,0.00011,23.89556]
[1777841256361,37.41,78961.96,2.0,-0.23934,0.00011,23.88701]
[1777841256400,37.41,78961.96,2.0,-0.23934,0.00011,23.88701]
[1777841256502,37.41,78961.96,2.0,-0.23934,0.00011,23.88701]
[1777841256522,37.41,78963.11,2.0,-0.23922,0.00011,23.88053]
[1777841257286,37.41,78963.11,2.0,-0.23922,0.00011,23.88053]
[1777841257827,37.41,78963.11,2.0,-0.23922,0.00011,23.88053]
[1777841259894,37.41,78963.03,2.0,-0.23922,0.00011,23.88083]
[1777841259912,37.41,78962.82,2.0,-0.23924,0.00011,23.88186]
[1777841260635,37.41,78962.82,2.0,-0.23924,0.00011,23.88186]
[1777841260737,37.41,78962.47,2.0,-0.23928,0.00011,23.88382]
[1777841264590,37.4,78962.47,2.0,-0.23928,0.00011,23.88367]
[1777841264610,37.4,78962.49,2.0,-0.23927,0.00011,23.88342]
[1777841271514,37.4,78962.71,2.0,-0.23924,0.00011,23.88185]
[1777841278023,37.4,78962.62,2.0,-0.23925,0.00011,23.88203]
[1777841280826,37.4,78962.62,2.0,-0.23924,0.00011,23.88171]
[1777841280856,37.4,78960.39,2.0,-0.23948,0.00011,23.89409]
[1777841281865,37.4,78960.39,2.0,-0.23948,0.00011,23.89409]
[1777841281895,37.4,78960.26,2.0,-0.2395,0.00011,23.89474]
[1777841283296,37.4,78960.26,2.0,-0.23949,0.00011,23.89467]
[1777841285487,37.4,78957.48,2.0,-0.23979,0.00011,23.91002]
[1777841291108,37.4,78951.18,2.0,-0.24046,0.00011,23.94466]
[1777841291376,37.4,78951.18,2.0,-0.24046,0.00011,23.94466]
[1777841291748,37.4,78943.18,2.0,-0.24133,0.00011,23.98888]
[1777841293105,37.4,78943.18,2.0,-0.24133,0.00011,23.98885]
[1777841293529,37.4,78943.18,2.0,-0.24133,0.00011,23.98885]
[1777841293677,37.4,78935.79,2.0,-0.24213,0.00011,24.02972]
[1777841294364,37.4,78935.79,2.0,-0.24213,0.00011,24.02972]
[1777841294369,37.4,78935.79,2.0,-0.24213,0.00011,24.02972]
[1777841294857,37.4,78929.81,2.0,-0.24277,0.00011,24.06267]
[1777841294978,37.4,78929.81,2.0,-0.24277,0.00011,24.06267]
[1777841295224,37.4,78929.81,2.0,-0.24277,0.00011,24.06267]
[1777841295412,37.4,78929.81,2.0,-0.24277,0.00011,24.06267]
[1777841295692,37.4,78929.81,2.0,-0.24277,0.00011,24.06261]
[1777841296698,37.4,78911.44,2.0,-0.24478,0.00011,24.1642]
[1777841297134,37.4,78911.44,2.0,-0.24478,0.00011,24.1642]
[1777841297705,37.4,78906.74,2.0,-0.24529,0.00011,24.1901]
[1777841301609,37.4,78908.0,2.0,-0.24516,0.00011,24.18334]
[1777841307100,37.4,78898.25,2.0,-0.24623,0.00011,24.2369]
[1777841311564,37.4,78889.23,2.0,-0.24722,0.00011,24.28612]
[1777841313568,37.4,78889.23,2.0,-0.24719,0.00011,24.28249]
[1777841315594,37.4,78881.6,2.0,-0.24803,0.00011,24.32392]
[1777841315850,37.4,78881.6,2.0,-0.24803,0.00011,24.32392]
[1777841320885,37.4,78880.43,2.0,-0.24815,0.00011,24.32985]
[1777841322061,37.4,78878.67,2.0,-0.24834,0.00011,24.33946]
[1777841325068,37.4,78874.88,2.0,-0.24876,0.00011,24.36011]
[1777841325922,37.4,78873.23,2.0,-0.24894,0.00011,24.36908]
[1777841326522,37.4,78873.23,2.0,-0.24894,0.00011,24.36908]
[1777841326927,37.4,78876.64,2.0,-0.24857,0.00011,24.35052]
[1777841328408,37.4,78876.04,2.0,-0.24863,0.00011,24.35379]
[1777841328682,37.4,78876.04,2.0,-0.24863,0.00011,24.35379]
[1777841328941,37.4,78876.26,2.0,-0.24861,0.00011,24.3526]
[1777841329396,37.4,78876.26,2.0,-0.24861,0.00011,24.3526]
[1777841329774,37.4,78876.26,2.0,-0.24861,0.00011,24.3526]
[1777841329950,37.4,78864.79,2.0,-0.24987,0.00011,24.41494]
[1777841330954,37.4,78864.79,2.0,-0.24987,0.00011,24.41494]
[1777841331624,37.4,78859.61,2.0,-0.25045,0.00011,24.44295]
[1777841334655,37.39,78858.61,2.0,-0.25055,0.00011,24.44801]
[1777841335251,37.39,78858.01,2.0,-0.25061,0.00011,24.45116]
[1777841336741,37.39,78857.67,2.0,-0.25065,0.00011,24.45289]
[1777841336998,37.39,78854.58,2.0,-0.25099,0.00011,24.46949]
[1777841339440,37.39,78848.48,2.0,-0.25166,0.00011,24.5023]
[1777841342512,37.39,78844.21,2.0,-0.25213,0.00011,24.52478]
[1777841344178,37.39,78846.77,2.0,-0.25184,0.00011,24.51079]
[1777841344444,37.39,78846.77,2.0,-0.25184,0.00011,24.51079]
[1777841344665,37.39,78858.15,2.0,-0.25057,0.00011,24.44895]
[1777841345256,37.39,78858.15,2.0,-0.25057,0.00011,24.44895]
[1777841345322,37.39,78858.15,2.0,-0.25057,0.00011,24.44895]
[1777841347857,37.39,78859.54,2.0,-0.25041,0.00011,24.44118]
[1777841348113,37.39,78859.99,2.0,-0.25036,0.00011,24.43863]
[1777841348129,37.39,78861.79,2.0,-0.25016,0.00011,24.42876]
[1777841353574,37.39,78870.03,2.0,-0.24924,0.00011,24.38373]
[1777841355402,37.39,78869.96,2.0,-0.24925,0.00011,24.38401]
[1777841356251,37.39,78869.85,2.0,-0.24926,0.00011,24.38456]
[1777841356779,37.39,78869.77,2.0,-0.24927,0.00011,24.38494]
[1777841357903,37.39,78869.77,2.0,-0.24927,0.00011,24.38494]
[1777841357967,37.39,78869.77,2.0,-0.24927,0.00011,24.38494]
[1777841357984,37.39,78869.77,2.0,-0.24927,0.00011,24.38494]
[1777841358004,37.38,78861.96,2.0,-0.25013,0.00011,24.4272]
[1777841360306,37.38,78856.5,2.0,-0.25073,0.00011,24.45666]
[1777841360355,37.38,78856.81,2.0,-0.25069,0.00011,24.45486]
[1777841361257,37.38,78856.81,2.0,-0.25069,0.00011,24.45486]
[1777841361906,37.38,78857.17,2.0,-0.25065,0.00011,24.45278]
[1777841362720,37.38,78857.17,2.0,-0.25065,0.00011,24.45278]
[1777841362744,37.38,78855.47,2.0,-0.25084,0.00011,24.46186]
[1777841367970,37.38,78850.4,2.0,-0.25139,0.00011,24.48867]
[1777841368794,37.38,78847.96,2.0,-0.25165,0.00011,24.50149]
[1777841369035,37.38,78847.81,2.0,-0.25166,0.00011,24.50213]
[1777841371264,37.38,78845.3,2.0,-0.25194,0.00011,24.51549]
[1777841371561,37.38,78845.3,2.0,-0.25194,0.00011,24.51549]
[1777841371569,37.38,78844.16,2.0,-0.25204,0.00011,24.51796]
[1777841372740,37.38,78844.16,2.0,-0.25204,0.00011,24.51796]
[1777841378563,37.37,78849.49,2.0,-0.25143,0.00011,24.48814]
[1777841384331,37.37,78848.56,2.0,-0.25151,0.00011,24.49217]
[1777841387034,37.37,78847.22,2.0,-0.25166,0.00011,24.49926]
[1777841387456,37.37,78846.62,2.0,-0.25172,0.00011,24.50219]
[1777841392590,37.37,78846.92,2.0,-0.25167,0.00011,24.49979]
[1777841397647,37.36,78849.32,2.0,-0.25139,0.00011,24.48623]
[1777841401443,37.36,78852.49,2.0,-0.25103,0.00011,24.46849]
[1777841403560,37.36,78855.84,2.0,-0.25065,0.00011,24.45006]
[1777841403589,37.36,78855.84,2.0,-0.25065,0.00011,24.45006]
[1777841403675,37.36,78855.84,2.0,-0.25065,0.00011,24.45006]
[1777841403721,37.36,78855.84,2.0,-0.25065,0.00011,24.45006]
[1777841403833,37.36,78855.84,2.0,-0.25065,0.00011,24.45006]
[1777841403851,37.36,78857.18,2.0,-0.2505,0.00011,24.44267]
[1777841405013,37.36,78857.18,2.0,-0.2505,0.00011,24.44267]
[1777841405154,37.36,78861.73,2.0,-0.25,0.00011,24.41786]
[1777841406337,37.36,78861.73,2.0,-0.24999,0.00011,24.41777]
[1777841407062,37.36,78861.73,2.0,-0.24999,0.00011,24.41777]
[1777841407082,37.36,78876.84,2.0,-0.24832,0.00011,24.33553]
[1777841407494,37.36,78876.84,2.0,-0.24832,0.00011,24.33553]
[1777841410680,37.36,78876.75,2.0,-0.24833,0.00011,24.336]
[1777841410800,37.36,78876.75,2.0,-0.24833,0.00011,24.336]
[1777841410867,37.36,78876.75,2.0,-0.24833,0.00011,24.336]
[1777841411042,37.36,78876.54,2.0,-0.24836,0.00011,24.33714]
[1777841411174,37.36,78876.54,2.0,-0.24836,0.00011,24.33714]
[1777841412731,37.36,78894.01,2.0,-0.24644,0.00011,24.24168]
[1777841413291,37.36,78894.01,2.0,-0.24644,0.00011,24.24168]
[1777841413320,37.36,78894.01,2.0,-0.24644,0.00011,24.24168]
[1777841414091,37.36,78894.01,2.0,-0.24644,0.00011,24.24177]
[1777841415031,37.36,78894.01,2.0,-0.24644,0.00011,24.24177]
[1777841415049,37.36,78894.01,2.0,-0.24644,0.00011,24.24177]
[1777841415053,37.36,78894.01,2.0,-0.24644,0.00011,24.24177]
[1777841415650,37.36,78899.63,2.0,-0.24581,0.00011,24.21061]
[1777841416032,37.36,78902.5,2.0,-0.24549,0.00011,24.19422]
[1777841417053,37.36,78902.5,2.0,-0.24549,0.00011,24.19422]
[1777841417073,37.36,78902.5,2.0,-0.24548,0.00011,24.19391]
[1777841417276,37.36,78902.5,2.0,-0.24548,0.00011,24.19391]
[1777841417822,37.36,78899.35,2.0,-0.24583,0.00011,24.21121]
[1777841419243,37.35,78899.35,2.0,-0.24582,0.00011,24.21088]
[1777841419861,37.35,78895.45,2.0,-0.24624,0.00011,24.23193]
[1777841421726,37.35,78895.45,2.0,-0.24624,0.00011,24.23158]
[1777841426209,37.35,78893.21,2.0,-0.24648,0.00011,24.24376]
[1777841431326,37.35,78893.34,2.0,-0.24644,0.00011,24.24153]
[1777841433995,37.34,78892.6,2.0,-0.24648,0.00011,24.24136]
[1777841434012,37.34,78892.6,2.0,-0.24648,0.00011,24.24136]
[1777841434042,37.34,78892.33,2.0,-0.2465,0.00011,24.24213]
[1777841437497,37.34,78892.33,2.0,-0.24649,0.00011,24.24142]
[1777841438371,37.34,78891.82,2.0,-0.24654,0.00011,24.24386]
[1777841439199,37.34,78891.82,2.0,-0.24653,0.00011,24.2435]
[1777841439425,37.34,78891.82,2.0,-0.24653,0.00011,24.2435]
[1777841439848,37.33,78891.61,2.0,-0.24655,0.00011,24.2443]
[1777841441453,37.33,78891.61,2.0,-0.24654,0.00011,24.24395]
[1777841441489,37.33,78891.61,2.0,-0.24654,0.00011,24.24395]
[1777841441731,37.33,78891.55,2.0,-0.24654,0.00011,24.24406]
[1777841442252,37.33,78891.55,2.0,-0.24654,0.00011,24.24406]
[1777841442264,37.33,78891.55,2.0,-0.24654,0.00011,24.24406]
[1777841442345,37.33,78891.55,2.0,-0.24654,0.00011,24.24385]
[1777841447773,37.33,78891.8,2.0,-0.24649,0.00011,24.24145]
[1777841453016,37.32,78895.97,2.0,-0.24601,0.00011,24.21717]
[1777841459085,37.32,78894.69,2.0,-0.24612,0.00011,24.22289]
[1777841464129,37.32,78892.94,2.0,-0.2463,0.00011,24.23157]
[1777841465771,37.31,78886.34,2.0,-0.24701,0.00011,24.26739]
[1777841465921,37.31,78881.53,2.0,-0.24754,0.00011,24.2935]
[1777841471113,37.31,78881.48,2.0,-0.24753,0.00011,24.29302]
[1777841471953,37.31,78882.5,2.0,-0.2474,0.00011,24.28667]
[1777841472747,37.31,78882.5,2.0,-0.2474,0.00011,24.28667]
[1777841473605,37.31,78891.48,2.0,-0.24641,0.00011,24.23719]
[1777841473977,37.31,78891.48,2.0,-0.24641,0.00011,24.23719]
[1777841474100,37.31,78891.48,2.0,-0.24641,0.00011,24.23719]
[1777841473995,37.31,78887.13,2.0,-0.24689,0.00011,24.26086]
[1777841474967,37.31,78887.13,2.0,-0.24688,0.00011,24.26065]
[1777841475963,37.31,78887.13,2.0,-0.24688,0.00011,24.26065]
[1777841476135,37.31,78886.75,2.0,-0.24692,0.00011,24.2623]
[1777841476172,37.31,78886.75,2.0,-0.24692,0.00011,24.2623]
[1777841477005,37.31,78886.75,2.0,-0.24692,0.00011,24.2623]
[1777841477952,37.31,78886.81,2.0,-0.24691,0.00011,24.26197]
[1777841478053,37.3,78885.04,2.0,-0.2471,0.00011,24.27145]
[1777841479984,37.3,78885.04,2.0,-0.2471,0.00011,24.27123]
[1777841481991,37.3,78883.22,2.0,-0.24729,0.00011,24.28075]
[1777841482092,37.3,78883.7,2.0,-0.24723,0.00011,24.27789]
[1777841482203,37.3,78883.7,2.0,-0.24723,0.00011,24.27789]
[1777841482948,37.3,78883.7,2.0,-0.24723,0.00011,24.27789]
[1777841488059,37.3,78883.68,2.0,-0.24721,0.00011,24.2766]
[1777841493097,37.29,78879.66,2.0,-0.24761,0.00011,24.29393]
[1777841498130,37.29,78880.06,2.0,-0.24754,0.00011,24.29049]
[1777841500266,37.29,78880.08,2.0,-0.24753,0.00011,24.28989]
[1777841501529,37.28,78887.51,2.0,-0.2467,0.00011,24.24868]
[1777841503595,37.28,78890.07,2.0,-0.24641,0.00011,24.23425]
[1777841504336,37.28,78891.57,2.0,-0.24624,0.00011,24.226]
[1777841505178,37.28,78890.97,2.0,-0.2463,0.00011,24.22896]
[1777841510394,37.28,78889.8,2.0,-0.24642,0.00011,24.23467]
[1777841515491,37.28,78895.25,2.0,-0.2458,0.00011,24.20389]
[1777841521290,37.27,78896.88,2.0,-0.24559,0.00011,24.19312]
[1777841526329,37.27,78901.58,2.0,-0.24505,0.00011,24.16595]
[1777841531363,37.26,78898.1,2.0,-0.24541,0.00011,24.1839]
[1777841535568,37.26,78894.66,2.0,-0.24578,0.00011,24.20233]
[1777841535574,37.26,78894.66,2.0,-0.24578,0.00011,24.20233]
[1777841535657,37.26,78894.66,2.0,-0.24578,0.00011,24.20233]
[1777841535752,37.26,78893.9,2.0,-0.24586,0.00011,24.20638]
[1777841536779,37.26,78893.9,2.0,-0.24586,0.00011,24.20638]
[1777841538178,37.26,78890.04,2.0,-0.24628,0.00011,24.22749]
[1777841538341,37.26,78885.92,2.0,-0.24673,0.00011,24.24998]
[1777841539192,37.26,78880.92,2.0,-0.24728,0.00011,24.27704]
[1777841539419,37.26,78880.92,2.0,-0.24728,0.00011,24.27704]
[1777841539482,37.26,78880.92,2.0,-0.24728,0.00011,24.27704]
[1777841539523,37.26,78879.53,2.0,-0.24743,0.00011,24.28466]
[1777841540878,37.26,78879.53,2.0,-0.24743,0.00011,24.28466]
[1777841541026,37.26,78872.87,2.0,-0.24816,0.00011,24.32092]
[1777841542707,37.26,78872.87,2.0,-0.24816,0.00011,24.32067]
[1777841542746,37.26,78872.87,2.0,-0.24816,0.00011,24.32067]
[1777841542875,37.26,78872.87,2.0,-0.24816,0.00011,24.32067]
[1777841543355,37.25,78869.44,2.0,-0.24853,0.00011,24.33917]
[1777841543396,37.25,78869.44,2.0,-0.24853,0.00011,24.33917]
[1777841543556,37.25,78869.44,2.0,-0.24853,0.00011,24.33917]
[1777841544146,37.25,78869.44,2.0,-0.24853,0.00011,24.33917]
[1777841546931,37.25,78868.01,2.0,-0.24867,0.00011,24.34618]
[1777841547069,37.25,78868.01,2.0,-0.24867,0.00011,24.34618]
[1777841547072,37.25,78868.09,2.0,-0.24866,0.00011,24.34547]
[1777841553420,37.25,78867.96,2.0,-0.24864,0.00011,24.34183]
[1777841559392,37.25,78868.22,2.0,-0.24861,0.00011,24.34028]
[1777841559485,37.25,78868.22,2.0,-0.24861,0.00011,24.34028]
[1777841559507,37.25,78868.22,2.0,-0.24861,0.00011,24.34028]
[1777841560419,37.25,78872.54,2.0,-0.24813,0.00011,24.31663]
[1777841560773,37.25,78872.54,2.0,-0.24813,0.00011,24.31663]
[1777841560806,37.25,78872.54,2.0,-0.24813,0.00011,24.31663]
[1777841561174,37.25,78883.01,2.0,-0.24697,0.00011,24.25925]
[1777841561722,37.25,78883.01,2.0,-0.24697,0.00011,24.25925]
[1777841561925,37.25,78883.01,2.0,-0.24697,0.00011,24.25925]
[1777841561934,37.25,78883.01,2.0,-0.24697,0.00011,24.25925]
[1777841561962,37.25,78883.01,2.0,-0.24697,0.00011,24.25925]
[1777841561967,37.25,78887.33,2.0,-0.2465,0.00011,24.23559]
[1777841562534,37.25,78887.33,2.0,-0.2465,0.00011,24.23559]
[1777841562575,37.25,78887.33,2.0,-0.2465,0.00011,24.23559]
[1777841562883,37.25,78887.33,2.0,-0.2465,0.00011,24.23559]
[1777841562930,37.25,78886.47,2.0,-0.24659,0.00011,24.24042]
[1777841568952,37.25,78886.06,2.0,-0.24665,0.00011,24.24308]
[1777841568994,37.25,78885.67,2.0,-0.24669,0.00011,24.24543]
[1777841574663,37.25,78884.72,2.0,-0.24677,0.00011,24.2493]
[1777841579698,37.24,78884.3,2.0,-0.24679,0.00011,24.25017]
[1777841585739,37.23,78884.05,2.0,-0.24679,0.00011,24.24983]
[1777841590780,37.23,78883.45,2.0,-0.24683,0.00011,24.25172]
[1777841595813,37.23,78883.36,2.0,-0.24681,0.00011,24.25081]
[1777841601855,37.22,78883.4,2.0,-0.24677,0.00011,24.24892]
[1777841606479,37.22,78882.68,2.0,-0.24686,0.00011,24.25335]
[1777841612383,37.22,78890.03,2.0,-0.24603,0.00011,24.20945]
[1777841612589,37.22,78890.03,2.0,-0.24603,0.00011,24.20945]
[1777841612608,37.22,78890.03,2.0,-0.24603,0.00011,24.20945]
[1777841613167,37.22,78890.03,2.0,-0.24603,0.00011,24.20945]
[1777841613266,37.22,78894.64,2.0,-0.24552,0.00011,24.18363]
[1777841616660,37.22,78884.96,2.0,-0.24657,0.00011,24.23634]
[1777841616752,37.22,78884.96,2.0,-0.24657,0.00011,24.23634]
[1777841616960,37.22,78884.96,2.0,-0.24657,0.00011,24.23634]
[1777841620438,37.21,78882.88,2.0,-0.24679,0.00011,24.247]
[1777841620702,37.21,78882.88,2.0,-0.24679,0.00011,24.247]
[1777841620749,37.21,78883.07,2.0,-0.24676,0.00011,24.2457]
[1777841624774,37.21,78881.33,2.0,-0.24694,0.00011,24.25448]
[1777841625017,37.21,78881.33,2.0,-0.24693,0.00011,24.25421]
[1777841631059,37.2,78881.14,2.0,-0.24692,0.00011,24.25364]
[1777841636094,37.2,78881.45,2.0,-0.24686,0.00011,24.25061]
[1777841641129,37.2,78882.03,2.0,-0.24677,0.00011,24.24612]
[1777841647172,37.19,78883.01,2.0,-0.24664,0.00011,24.23922]
[1777841652207,37.19,78883.33,2.0,-0.24658,0.00011,24.23623]
[1777841656324,37.18,78883.54,2.0,-0.24654,0.00011,24.23434]
[1777841657264,37.18,78883.54,2.0,-0.24654,0.00011,24.23434]
[1777841658278,37.18,78883.66,2.0,-0.24651,0.00011,24.23296]
[1777841659320,37.18,78883.66,2.0,-0.24651,0.00011,24.23296]
[1777841659335,37.18,78883.66,2.0,-0.24651,0.00011,24.23272]
[1777841659338,37.18,78883.66,2.0,-0.24651,0.00011,24.23272]
[1777841661341,37.18,78883.79,2.0,-0.24649,0.00011,24.23152]
[1777841661846,37.18,78883.79,2.0,-0.24649,0.00011,24.23152]
[1777841661875,37.18,78883.79,2.0,-0.24649,0.00011,24.23152]
[1777841662303,37.18,78884.06,2.0,-0.24645,0.00011,24.22956]
[1777841663371,37.18,78884.06,2.0,-0.24644,0.00011,24.22932]
[1777841663453,37.18,78884.25,2.0,-0.24642,0.00011,24.22828]
[1777841667130,37.17,78884.25,2.0,-0.24641,0.00011,24.22758]
[1777841668328,37.17,78884.92,2.0,-0.24633,0.00011,24.22365]
[1777841669136,37.17,78884.29,2.0,-0.2464,0.00011,24.22689]
[1777841669805,37.17,78884.13,2.0,-0.24641,0.00011,24.22754]
[1777841671782,37.17,78884.13,2.0,-0.2464,0.00011,24.22731]
[1777841676385,37.17,78882.35,2.0,-0.24656,0.00011,24.23242]
[1777841677181,37.17,78882.35,2.0,-0.24656,0.00011,24.23242]
[1777841677338,37.17,78882.35,2.0,-0.24656,0.00011,24.23242]
[1777841677618,37.17,78881.72,2.0,-0.24662,0.00011,24.23565]
[1777841677620,37.16,78878.25,2.0,-0.247,0.00011,24.25451]
[1777841678608,37.16,78878.25,2.0,-0.247,0.00011,24.25451]
[1777841679650,37.17,78874.17,2.0,-0.24746,0.00011,24.27708]
[1777841680227,37.17,78872.87,2.0,-0.2476,0.00011,24.28434]
[1777841685708,37.17,78869.99,2.0,-0.24793,0.00011,24.30064]
[1777841685716,37.17,78869.99,2.0,-0.24793,0.00011,24.30064]
[1777841685778,37.17,78869.99,2.0,-0.24793,0.00011,24.30073]
[1777841691040,37.17,78868.51,2.0,-0.2481,0.00011,24.30922]
[1777841693247,37.17,78867.33,2.0,-0.24824,0.00011,24.31587]
[1777841693811,37.17,78859.2,2.0,-0.24914,0.00011,24.36049]
[1777841693912,37.17,78859.36,2.0,-0.24912,0.00011,24.35962]
[1777841695846,37.17,78859.49,2.0,-0.24911,0.00011,24.35898]
[1777841695929,37.17,78859.84,2.0,-0.24907,0.00011,24.35707]
[1777841701432,37.17,78859.36,2.0,-0.24913,0.00011,24.35987]
[1777841703966,37.17,78862.92,2.0,-0.24874,0.00011,24.34047]
[1777841703993,37.17,78862.92,2.0,-0.24874,0.00011,24.34047]
[1777841703999,37.17,78862.92,2.0,-0.24874,0.00011,24.34047]
[1777841704013,37.17,78862.92,2.0,-0.24874,0.00011,24.34047]
[1777841704109,37.17,78865.35,2.0,-0.24847,0.00011,24.32721]
[1777841709155,37.17,78867.39,2.0,-0.24825,0.00011,24.31634]
[1777841709587,37.17,78867.49,2.0,-0.24824,0.00011,24.31579]
[1777841709838,37.17,78867.49,2.0,-0.24824,0.00011,24.31579]
[1777841710106,37.17,78867.49,2.0,-0.24824,0.00011,24.31579]
[1777841710109,37.17,78867.49,2.0,-0.24824,0.00011,24.31586]
[1777841716195,37.17,78869.07,2.0,-0.24806,0.00011,24.30713]
[1777841716274,37.17,78871.54,2.0,-0.24779,0.00011,24.29364]
[1777841718537,37.17,78871.64,2.0,-0.24778,0.00011,24.29325]
[1777841718540,37.17,78871.43,2.0,-0.2478,0.00011,24.29448]
[1777841722641,37.17,78871.43,2.0,-0.24781,0.00011,24.29456]
[1777841722707,37.17,78871.24,2.0,-0.24783,0.00011,24.29584]
[1777841727730,37.18,78871.24,2.0,-0.24784,0.00011,24.29622]
[1777841728730,37.18,78871.24,2.0,-0.24784,0.00011,24.29622]
[1777841729164,37.18,78871.24,2.0,-0.24784,0.00011,24.29622]
[1777841729254,37.18,78871.27,2.0,-0.24784,0.00011,24.29614]
[1777841730545,37.18,78871.27,2.0,-0.24784,0.00011,24.29614]
[1777841736794,37.18,78871.18,2.0,-0.24784,0.00011,24.29374]
[1777841741828,37.18,78871.95,2.0,-0.24776,0.00011,24.28991]
[1777841746865,37.18,78871.71,2.0,-0.24779,0.00011,24.29161]
[1777841752908,37.18,78869.98,2.0,-0.248,0.00011,24.30157]
[1777841757943,37.18,78870.05,2.0,-0.248,0.00011,24.30159]
[1777841761570,37.18,78870.43,2.0,-0.24795,0.00011,24.29958]
[1777841761661,37.18,78870.43,2.0,-0.24795,0.00011,24.29958]
[1777841763240,37.19,78872.86,2.0,-0.24769,0.00011,24.28659]
[1777841763352,37.19,78878.63,2.0,-0.24705,0.00011,24.25489]
[1777841763728,37.19,78878.63,2.0,-0.24705,0.00011,24.25489]
[1777841763760,37.19,78878.63,2.0,-0.24705,0.00011,24.25489]
[1777841763984,37.18,78878.63,2.0,-0.24705,0.00011,24.25463]
[1777841765236,37.18,78878.63,2.0,-0.24705,0.00011,24.25463]
[1777841765338,37.18,78880.06,2.0,-0.24689,0.00011,24.24651]
[1777841767262,37.18,78880.06,2.0,-0.24688,0.00011,24.24627]
[1777841767291,37.18,78877.65,2.0,-0.24714,0.00011,24.25928]
[1777841769289,37.18,78877.65,2.0,-0.24714,0.00011,24.25903]
[1777841769315,37.18,78876.61,2.0,-0.24725,0.00011,24.26449]
[1777841775272,37.18,78870.65,2.0,-0.24789,0.00011,24.29604]
[1777841781415,37.17,78869.47,2.0,-0.248,0.00011,24.30145]
[1777841787148,37.17,78866.77,2.0,-0.24828,0.00011,24.3157]
[1777841792184,37.17,78866.23,2.0,-0.24833,0.00011,24.3154]
[1777841797189,37.17,78865.73,2.0,-0.24838,0.00011,24.31815]
[1777841797264,37.17,78868.86,2.0,-0.24803,0.00011,24.30047]
[1777841798859,37.17,78868.86,2.0,-0.24802,0.00011,24.30021]
[1777841799877,37.17,78876.19,2.0,-0.24721,0.00011,24.25971]
[1777841800287,37.17,78876.74,2.0,-0.24714,0.00011,24.2565]
[1777841801891,37.17,78876.74,2.0,-0.24714,0.00011,24.25631]
[1777841801930,37.17,78876.74,2.0,-0.24713,0.00011,24.25611]
[1777841808298,37.16,78877.86,2.0,-0.24699,0.00011,24.24879]
[1777841809161,37.16,78877.86,2.0,-0.24699,0.00011,24.24879]
[1777841809609,37.16,78878.34,2.0,-0.24693,0.00011,24.24595]
[1777841811077,37.16,78879.86,2.0,-0.24676,0.00011,24.23739]
[1777841811125,37.16,78879.86,2.0,-0.24676,0.00011,24.23739]
[1777841812037,37.16,78880.69,2.0,-0.24666,0.00011,24.23262]
[1777841813186,37.16,78881.78,2.0,-0.24654,0.00011,24.22643]
[1777841813219,37.16,78881.78,2.0,-0.24654,0.00011,24.22643]
[1777841814067,37.16,78883.02,2.0,-0.2464,0.00011,24.21941]
[1777841814340,37.16,78883.26,2.0,-0.24637,0.00011,24.21791]
[1777841819377,37.16,78883.68,2.0,-0.24631,0.00011,24.21469]
[1777841825419,37.15,78884.02,2.0,-0.24625,0.00011,24.21171]
[1777841830453,37.15,78883.54,2.0,-0.24628,0.00011,24.21342]
[1777841835692,37.14,78883.37,2.0,-0.24628,0.00011,24.21321]
[1777841844444,37.14,78882.85,2.0,-0.24632,0.00011,24.21531]
[1777841850028,37.14,78882.86,2.0,-0.24629,0.00011,24.21352]
[1777841850599,37.13,78882.86,2.0,-0.24629,0.00011,24.21333]
[1777841850673,37.13,78882.63,2.0,-0.24631,0.00011,24.2144]
[1777841854510,37.13,78882.59,2.0,-0.24629,0.00011,24.21092]
[1777841859670,37.13,78879.18,2.0,-0.24663,0.00011,24.22813]
[1777841864706,37.12,78878.21,2.0,-0.24672,0.00011,24.23244]
[1777841866640,37.12,78874.1,2.0,-0.24717,0.00011,24.25486]
[1777841867916,37.12,78874.38,2.0,-0.24714,0.00011,24.25309]
[1777841867953,37.12,78874.98,2.0,-0.24707,0.00011,24.24955]
[1777841873768,37.12,78875.75,2.0,-0.24695,0.00011,24.24387]
[1777841874669,37.12,78875.75,2.0,-0.24695,0.00011,24.24387]
[1777841875238,37.12,78875.75,2.0,-0.24695,0.00011,24.24387]
[1777841875253,37.12,78875.75,2.0,-0.24695,0.00011,24.24387]
[1777841875333,37.12,78875.75,2.0,-0.24695,0.00011,24.24387]
[1777841875369,37.12,78875.75,2.0,-0.24695,0.00011,24.24387]
[1777841875441,37.12,78876.87,2.0,-0.24682,0.00011,24.23745]
[1777841876241,37.12,78876.87,2.0,-0.24682,0.00011,24.23745]
[1777841876277,37.12,78876.87,2.0,-0.24682,0.00011,24.23745]
[1777841879857,37.11,78875.64,2.0,-0.24694,0.00011,24.24324]
[1777841880096,37.11,78875.64,2.0,-0.24694,0.00011,24.24324]
[1777841880178,37.11,78875.14,2.0,-0.24699,0.00011,24.24574]
[1777841881325,37.11,78875.14,2.0,-0.24699,0.00011,24.24574]
[1777841881369,37.11,78875.14,2.0,-0.24699,0.00011,24.24574]
[1777841881562,37.11,78875.14,2.0,-0.24699,0.00011,24.24574]
[1777841881824,37.11,78874.86,2.0,-0.24702,0.00011,24.24717]
[1777841882744,37.11,78874.86,2.0,-0.24702,0.00011,24.24717]
[1777841882785,37.11,78874.86,2.0,-0.24702,0.00011,24.24717]
[1777841883415,37.11,78874.86,2.0,-0.24702,0.00011,24.24717]
[1777841884163,37.11,78884.46,2.0,-0.24595,0.00011,24.19394]
[1777841884174,37.11,78886.42,2.0,-0.24573,0.00011,24.1829]
[1777841888198,37.11,78886.68,2.0,-0.2457,0.00011,24.18108]
[1777841890235,37.11,78887.42,2.0,-0.24561,0.00011,24.17661]
[1777841893933,37.1,78888.13,2.0,-0.24551,0.00011,24.17163]
[1777841894367,37.1,78885.76,2.0,-0.24577,0.00011,24.18475]
[1777841894892,37.1,78885.76,2.0,-0.24577,0.00011,24.18475]
[1777841894963,37.1,78884.77,2.0,-0.24588,0.00011,24.19004]
[1777841898124,37.1,78883.72,2.0,-0.24599,0.00011,24.19545]
[1777841898128,37.1,78884.16,2.0,-0.24593,0.00011,24.19281]
[1777841902533,37.1,78885.76,2.0,-0.24575,0.00011,24.18336]
[1777841902543,37.1,78885.76,2.0,-0.24575,0.00011,24.18336]
[1777841902626,37.1,78886.87,2.0,-0.24562,0.00011,24.17682]
[1777841909562,37.1,78896.23,2.0,-0.24457,0.00011,24.1242]
[1777841912936,37.09,78897.41,2.0,-0.24441,0.00011,24.11376]
[1777841913317,37.09,78897.41,2.0,-0.24441,0.00011,24.11376]
[1777841913417,37.09,78898.31,2.0,-0.24432,0.00011,24.10901]
[1777841920091,37.1,78901.14,2.0,-0.24404,0.00011,24.09506]
[1777841925127,37.1,78900.16,2.0,-0.24417,0.00011,24.10176]
[1777841931169,37.11,78901.24,2.0,-0.24408,0.00011,24.09729]
[1777841936396,37.11,78900.4,2.0,-0.2442,0.00011,24.10324]
[1777841942178,37.12,78899.03,2.0,-0.24437,0.00011,24.11208]
[1777841947208,37.12,78903.25,2.0,-0.24393,0.00011,24.08989]
[1777841950921,37.12,78909.25,2.0,-0.24327,0.00011,24.0564]
[1777841951622,37.12,78909.25,2.0,-0.24327,0.00011,24.0564]
[1777841952315,37.12,78908.48,2.0,-0.24335,0.00011,24.06049]
[1777841957405,37.12,78907.12,2.0,-0.24349,0.00011,24.06766]
[1777841963593,37.12,78907.12,2.0,-0.24348,0.00011,24.06718]
[1777841969291,37.12,78904.35,2.0,-0.24377,0.00011,24.08192]
[1777841969895,37.12,78904.27,2.0,-0.24378,0.00011,24.08227]
[1777841970442,37.12,78903.9,2.0,-0.24382,0.00011,24.08424]
[1777841975477,37.11,78903.1,2.0,-0.24388,0.00011,24.08471]
[1777841980513,37.11,78902.43,2.0,-0.24394,0.00011,24.08799]
[1777841986747,37.11,78901.72,2.0,-0.24401,0.00011,24.09133]
[1777841992944,37.11,78901.07,2.0,-0.24408,0.00011,24.09459]
[1777841994461,37.11,78901.07,2.0,-0.24407,0.00011,24.09442]
[1777841994610,37.11,78901.07,2.0,-0.24407,0.00011,24.09434]
[1777841999628,37.11,78903.23,2.0,-0.24383,0.00011,24.08195]
[1777842000919,37.11,78902.8,2.0,-0.24387,0.00011,24.0842]
[1777842001108,37.11,78902.8,2.0,-0.24387,0.00011,24.0842]
[1777842001148,37.11,78902.8,2.0,-0.24387,0.00011,24.0842]
[1777842004184,37.11,78909.12,2.0,-0.24317,0.00011,24.04887]
[1777842004280,37.11,78909.12,2.0,-0.24317,0.00011,24.04887]
[1777842004291,37.11,78909.12,2.0,-0.24317,0.00011,24.04887]
[1777842004680,37.11,78910.05,2.0,-0.24307,0.00011,24.04366]
[1777842006098,37.11,78915.78,2.0,-0.24244,0.00011,24.01172]
[1777842006143,37.11,78915.78,2.0,-0.24244,0.00011,24.01172]
[1777842010472,37.11,78908.55,2.0,-0.24323,0.00011,24.05195]
[1777842010674,37.11,78906.49,2.0,-0.24346,0.00011,24.06331]
[1777842013699,37.11,78906.96,2.0,-0.24341,0.00011,24.06063]
[1777842013744,37.11,78907.34,2.0,-0.24336,0.00011,24.0584]
[1777842014256,37.11,78907.34,2.0,-0.24336,0.00011,24.0584]
[1777842017366,37.1,78905.87,2.0,-0.24352,0.00011,24.06639]
[1777842022809,37.1,78907.35,2.0,-0.24335,0.00011,24.05758]
[1777842024670,37.1,78907.35,2.0,-0.24335,0.00011,24.05758]
[1777842024723,37.1,78907.79,2.0,-0.24329,0.00011,24.05497]
[1777842025939,37.1,78907.79,2.0,-0.24329,0.00011,24.05497]
[1777842026694,37.1,78907.79,2.0,-0.24329,0.00011,24.05497]
[1777842027329,37.1,78910.04,2.0,-0.24304,0.00011,24.0423]
[1777842032513,37.1,78910.66,2.0,-0.24295,0.00011,24.03505]
[1777842032784,37.1,78910.66,2.0,-0.24295,0.00011,24.03498]
[1777842032828,37.1,78910.66,2.0,-0.24295,0.00011,24.03491]
[1777842036051,37.1,78910.66,2.0,-0.24295,0.00011,24.03485]
[1777842036082,37.1,78910.66,2.0,-0.24295,0.00011,24.03485]
[1777842036840,37.1,78910.66,2.0,-0.24294,0.00011,24.03472]
[1777842036843,37.1,78910.66,2.0,-0.24294,0.00011,24.03472]
[1777842036861,37.1,78910.66,2.0,-0.24294,0.00011,24.03472]
[1777842037630,37.1,78910.66,2.0,-0.24294,0.00011,24.03465]
[1777842038627,37.1,78910.66,2.0,-0.24294,0.00011,24.03465]
[1777842038871,37.1,78910.66,2.0,-0.24294,0.00011,24.03453]
[1777842040904,37.1,78913.92,2.0,-0.24258,0.00011,24.0163]
[1777842040935,37.1,78913.76,2.0,-0.2426,0.00011,24.01713]
[1777842045968,37.1,78913.26,2.0,-0.24265,0.00011,24.01962]
[1777842050470,37.1,78913.97,2.0,-0.24257,0.00011,24.01548]
[1777842050513,37.1,78913.97,2.0,-0.24257,0.00011,24.01548]
[1777842051041,37.1,78914.17,2.0,-0.24254,0.00011,24.01431]
[1777842051087,37.1,78914.17,2.0,-0.24254,0.00011,24.01431]
[1777842053570,37.1,78914.17,2.0,-0.24254,0.00011,24.01425]
[1777842053605,37.1,78914.17,2.0,-0.24254,0.00011,24.01425]
[1777842053691,37.1,78914.17,2.0,-0.24254,0.00011,24.01407]
[1777842058978,37.1,78912.0,2.0,-0.24277,0.00011,24.02591]
[1777842059565,37.1,78912.0,2.0,-0.24277,0.00011,24.02591]
[1777842061966,37.1,78907.64,2.0,-0.24327,0.00011,24.05116]
[1777842062163,37.1,78907.64,2.0,-0.24327,0.00011,24.05116]
[1777842062203,37.1,78907.64,2.0,-0.24327,0.00011,24.05116]
[1777842063026,37.1,78906.64,2.0,-0.24339,0.00011,24.05733]
[1777842063062,37.1,78906.64,2.0,-0.24339,0.00011,24.05733]
[1777842063228,37.1,78906.64,2.0,-0.24339,0.00011,24.05733]
[1777842064400,37.1,78906.64,2.0,-0.24339,0.00011,24.05733]
[1777842064471,37.1,78906.09,2.0,-0.24346,0.00011,24.06069]
[1777842069456,37.1,78906.04,2.0,-0.24348,0.00011,24.06185]
[1777842074736,37.11,78905.3,2.0,-0.24359,0.00011,24.06771]
[1777842074776,37.11,78903.32,2.0,-0.24382,0.00011,24.07929]
[1777842076180,37.11,78903.32,2.0,-0.24382,0.00011,24.07929]
[1777842076204,37.11,78903.32,2.0,-0.24382,0.00011,24.07929]
[1777842076560,37.11,78903.32,2.0,-0.24382,0.00011,24.07929]
[1777842076672,37.11,78903.32,2.0,-0.24382,0.00011,24.07929]
[1777842082437,37.12,78900.0,2.0,-0.24422,0.00011,24.09942]
[1777842082970,37.12,78898.73,2.0,-0.24436,0.00011,24.10675]
[1777842083032,37.12,78898.73,2.0,-0.24436,0.00011,24.10675]
[1777842083322,37.12,78898.73,2.0,-0.24436,0.00011,24.10675]
[1777842083410,37.12,78901.2,2.0,-0.2441,0.00011,24.09332]
[1777842085102,37.12,78901.2,2.0,-0.2441,0.00011,24.09361]
[1777842085145,37.12,78901.2,2.0,-0.2441,0.00011,24.09361]
[1777842085574,37.12,78901.2,2.0,-0.2441,0.00011,24.09361]
[1777842085578,37.12,78903.18,2.0,-0.24389,0.00011,24.08294]
[1777842087489,37.12,78902.73,2.0,-0.24394,0.00011,24.08535]
[1777842093297,37.12,78901.9,2.0,-0.244,0.00011,24.08584]
[1777842098493,37.12,78897.22,2.0,-0.24451,0.00011,24.11151]
[1777842103759,37.12,78895.17,2.0,-0.24475,0.00011,24.12357]
[1777842110415,37.13,78893.16,2.0,-0.24501,0.00011,24.13702]
[1777842115451,37.13,78891.55,2.0,-0.24522,0.00011,24.14733]
[1777842117099,37.13,78891.08,2.0,-0.24527,0.00011,24.15021]
[1777842117729,37.14,78891.08,2.0,-0.24528,0.00011,24.15048]
[1777842118240,37.14,78891.08,2.0,-0.24528,0.00011,24.15048]
[1777842118255,37.14,78891.08,2.0,-0.24528,0.00011,24.15048]
[1777842119420,37.14,78890.34,2.0,-0.24537,0.00011,24.15512]
[1777842119448,37.14,78890.34,2.0,-0.24537,0.00011,24.15512]
[1777842120302,37.14,78889.84,2.0,-0.24542,0.00011,24.15788]
[1777842120486,37.14,78889.84,2.0,-0.24543,0.00011,24.15815]
[1777842123032,37.14,78886.39,2.0,-0.24582,0.00011,24.17775]
[1777842123556,37.14,78881.15,2.0,-0.2464,0.00011,24.20691]
[1777842126904,37.14,78874.38,2.0,-0.24717,0.00011,24.24483]
[1777842131935,37.15,78875.34,2.0,-0.24708,0.00011,24.24051]
[1777842134533,37.15,78872.21,2.0,-0.24743,0.00011,24.25797]
[1777842136541,37.15,78871.99,2.0,-0.24746,0.00011,24.2596]
[1777842136747,37.15,78872.83,2.0,-0.24737,0.00011,24.25518]
[1777842138799,37.15,78872.56,2.0,-0.24741,0.00011,24.25706]
[1777842138867,37.15,78872.56,2.0,-0.24741,0.00011,24.25706]
[1777842140610,37.15,78871.6,2.0,-0.24752,0.00011,24.26274]
[1777842140638,37.15,78871.6,2.0,-0.24752,0.00011,24.26274]
[1777842142641,37.15,78871.35,2.0,-0.24755,0.00011,24.2643]
[1777842142650,37.15,78871.35,2.0,-0.24755,0.00011,24.2643]
[1777842142694,37.15,78871.35,2.0,-0.24755,0.00011,24.2643]
[1777842142762,37.15,78871.35,2.0,-0.24755,0.00011,24.2643]
[1777842142794,37.15,78871.35,2.0,-0.24755,0.00011,24.2643]
[1777842142734,37.15,78859.13,2.0,-0.24891,0.00011,24.33153]
[1777842142884,37.15,78859.13,2.0,-0.24891,0.00011,24.33153]
[1777842142899,37.15,78859.13,2.0,-0.24891,0.00011,24.33153]
[1777842143745,37.15,78859.13,2.0,-0.24891,0.00011,24.33153]
[1777842143758,37.15,78858.81,2.0,-0.24895,0.00011,24.33341]
[1777842149693,37.16,78860.02,2.0,-0.24883,0.00011,24.32743]
[1777842152791,37.16,78857.42,2.0,-0.2491,0.00011,24.33836]
[1777842155428,37.16,78857.84,2.0,-0.24906,0.00011,24.33625]
[1777842156352,37.16,78857.84,2.0,-0.24906,0.00011,24.33644]
[1777842158676,37.16,78866.52,2.0,-0.2481,0.00011,24.2891]
[1777842158887,37.16,78866.23,2.0,-0.24814,0.00011,24.29098]
[1777842165805,37.16,78865.48,2.0,-0.24824,0.00011,24.29613]
[1777842170680,37.16,78864.81,2.0,-0.24833,0.00011,24.30026]
[1777842171096,37.17,78864.64,2.0,-0.24835,0.00011,24.30134]
[1777842176885,37.17,78862.49,2.0,-0.24861,0.00011,24.31409]
[1777842178891,37.17,78861.08,2.0,-0.24877,0.00011,24.32193]
[1777842179209,37.17,78861.08,2.0,-0.24877,0.00011,24.32193]
[1777842179778,37.17,78860.99,2.0,-0.24878,0.00011,24.32254]
[1777842185701,37.17,78853.04,2.0,-0.24967,0.00011,24.36638]
[1777842190725,37.17,78854.63,2.0,-0.2495,0.00011,24.35805]
[1777842195742,37.17,78856.56,2.0,-0.24929,0.00011,24.34772]
[1777842200748,37.17,78859.58,2.0,-0.24896,0.00011,24.33155]
[1777842204616,37.18,78862.04,2.0,-0.24869,0.00011,24.31842]
[1777842205654,37.18,78861.7,2.0,-0.24873,0.00011,24.32028]
[1777842205659,37.18,78861.7,2.0,-0.24873,0.00011,24.32028]
[1777842205732,37.18,78865.44,2.0,-0.24831,0.00011,24.29976]
[1777842207683,37.18,78865.44,2.0,-0.24831,0.00011,24.29976]
[1777842207708,37.18,78865.44,2.0,-0.24831,0.00011,24.29976]
[1777842207755,37.18,78865.44,2.0,-0.24831,0.00011,24.29976]
[1777842209112,37.18,78876.67,2.0,-0.24707,0.00011,24.23819]
[1777842209719,37.18,78876.67,2.0,-0.24707,0.00011,24.23819]
[1777842209805,37.18,78882.57,2.0,-0.24642,0.00011,24.20578]
[1777842215151,37.18,78881.06,2.0,-0.24658,0.00011,24.2113]
[1777842217056,37.18,78881.74,2.0,-0.24651,0.00011,24.20768]
[1777842217101,37.18,78881.74,2.0,-0.24651,0.00011,24.20768]
[1777842217821,37.18,78881.74,2.0,-0.24651,0.00011,24.20768]
[1777842217857,37.18,78887.79,2.0,-0.24585,0.00011,24.17463]
[1777842223913,37.18,78885.73,2.0,-0.24608,0.00011,24.18645]
[1777842229252,37.18,78884.63,2.0,-0.24622,0.00011,24.1935]
[1777842229991,37.18,78884.63,2.0,-0.24622,0.00011,24.1935]
[1777842230022,37.19,78884.89,2.0,-0.2462,0.00011,24.19233]
[1777842235295,37.19,78884.82,2.0,-0.24622,0.00011,24.19335]
[1777842240327,37.19,78883.3,2.0,-0.2464,0.00011,24.2023]
[1777842246462,37.19,78883.3,2.0,-0.2464,0.00011,24.2023]
[1777842252907,37.19,78882.85,2.0,-0.24647,0.00011,24.2058]
[1777842258680,37.2,78883.2,2.0,-0.24644,0.00011,24.20442]
[1777842266509,37.2,78883.81,2.0,-0.24638,0.00011,24.20185]
[1777842271545,37.2,78885.29,2.0,-0.24621,0.00011,24.19061]
[1777842278791,37.2,78886.16,2.0,-0.24613,0.00011,24.18647]
[1777842284244,37.2,78886.36,2.0,-0.24611,0.00011,24.18582]
[1777842290332,37.2,78886.36,2.0,-0.24612,0.00011,24.18627]
[1777842296722,37.21,78886.38,2.0,-0.24613,0.00011,24.18686]
[1777842301760,37.21,78886.65,2.0,-0.24611,0.00011,24.1858]
[1777842303032,37.21,78943.25,2.0,-0.23992,0.00011,23.87189]
[1777842304095,37.21,78888.16,2.0,-0.24596,0.00011,24.1784]
[1777842305784,37.21,78888.03,2.0,-0.24598,0.00011,24.1792]
[1777842311826,37.21,78888.25,2.0,-0.24596,0.00011,24.17853]
[1777842316861,37.22,78888.14,2.0,-0.24598,0.00011,24.17959]
[1777842321896,37.22,78887.37,2.0,-0.24608,0.00011,24.18425]
[1777842326931,37.22,78892.03,2.0,-0.24557,0.00011,24.15896]
[1777842331612,37.22,78899.71,2.0,-0.24474,0.00011,24.1172]
[1777842333645,37.22,78902.91,2.0,-0.24437,0.00011,24.0963]
[1777842333659,37.22,78902.91,2.0,-0.24437,0.00011,24.0963]
[1777842333979,37.22,78902.91,2.0,-0.24437,0.00011,24.0963]
[1777842341060,37.22,78903.9,2.0,-0.24428,0.00011,24.09174]
[1777842341753,37.23,78902.79,2.0,-0.24441,0.00011,24.09842]
[1777842342036,37.23,78902.79,2.0,-0.24441,0.00011,24.09859]
[1777842343546,37.23,78902.79,2.0,-0.24441,0.00011,24.09859]
[1777842343792,37.23,78902.79,2.0,-0.24441,0.00011,24.09859]
[1777842344051,37.23,78903.13,2.0,-0.24438,0.00011,24.09706]
[1777842348315,37.23,78902.52,2.0,-0.24446,0.00011,24.10095]
[1777842348333,37.23,78902.52,2.0,-0.24446,0.00011,24.10095]
[1777842349085,37.23,78902.21,2.0,-0.24449,0.00011,24.10263]
[1777842351534,37.23,78907.2,2.0,-0.24394,0.00011,24.0747]
[1777842351970,37.23,78907.2,2.0,-0.24394,0.00011,24.0747]
[1777842353664,37.23,78906.69,2.0,-0.24399,0.00011,24.07721]
[1777842355244,37.23,78907.77,2.0,-0.24387,0.00011,24.07092]
[1777842356057,37.23,78907.77,2.0,-0.24387,0.00011,24.07092]
[1777842356136,37.23,78911.22,2.0,-0.24348,0.00011,24.05167]
[1777842361170,37.22,78911.98,2.0,-0.24339,0.00011,24.04692]
[1777842362076,37.22,78911.98,2.0,-0.24339,0.00011,24.04692]
[1777842362944,37.22,78911.08,2.0,-0.24349,0.00011,24.0518]
[1777842362971,37.22,78911.08,2.0,-0.24349,0.00011,24.0518]
[1777842364109,37.22,78910.0,2.0,-0.2436,0.00011,24.05768]
[1777842364135,37.22,78910.0,2.0,-0.2436,0.00011,24.05768]
[1777842369318,37.22,78910.4,2.0,-0.24355,0.00011,24.05491]
[1777842369886,37.22,78910.4,2.0,-0.24355,0.00011,24.05491]
[1777842370190,37.22,78910.4,2.0,-0.24355,0.00011,24.05491]
[1777842370197,37.22,78910.4,2.0,-0.24355,0.00011,24.05491]
[1777842370255,37.22,78910.09,2.0,-0.24358,0.00011,24.05642]
[1777842372823,37.22,78910.09,2.0,-0.24358,0.00011,24.05632]
[1777842372842,37.22,78910.09,2.0,-0.24358,0.00011,24.05632]
[1777842373395,37.22,78908.87,2.0,-0.24371,0.00011,24.06298]
[1777842374242,37.22,78908.87,2.0,-0.24371,0.00011,24.06288]
[1777842374249,37.22,78908.87,2.0,-0.24371,0.00011,24.06288]
[1777842374267,37.22,78908.87,2.0,-0.24371,0.00011,24.06288]
[1777842374309,37.22,78908.87,2.0,-0.24371,0.00011,24.06278]
[1777842379890,37.22,78908.87,2.0,-0.24371,0.00011,24.06278]
[1777842380319,37.22,78908.87,2.0,-0.2437,0.00011,24.06226]
[1777842380322,37.22,78908.87,2.0,-0.2437,0.00011,24.06226]
[1777842380328,37.22,78908.87,2.0,-0.24369,0.00011,24.06216]
[1777842385337,37.22,78908.41,2.0,-0.24374,0.00011,24.06417]
[1777842387430,37.22,78908.41,2.0,-0.24374,0.00011,24.06417]
[1777842387475,37.22,78908.41,2.0,-0.24374,0.00011,24.06417]
[1777842388175,37.22,78908.41,2.0,-0.24374,0.00011,24.06417]
[1777842388220,37.22,78908.91,2.0,-0.24368,0.00011,24.06118]
[1777842391261,37.21,78910.62,2.0,-0.24348,0.00011,24.05137]
[1777842391308,37.21,78910.62,2.0,-0.24348,0.00011,24.05137]
[1777842392466,37.21,78910.73,2.0,-0.24345,0.00011,24.04713]
[1777842392497,37.21,78910.73,2.0,-0.24345,0.00011,24.04713]
[1777842392892,37.21,78910.73,2.0,-0.24345,0.00011,24.04713]
[1777842396197,37.21,78916.68,2.0,-0.24279,0.00011,24.01381]
[1777842397056,37.21,78918.89,2.0,-0.24255,0.00011,24.00146]
[1777842402456,37.21,78924.34,2.0,-0.24194,0.00011,23.9707]
[1777842405005,37.21,78926.35,2.0,-0.24172,0.00011,23.95946]
[1777842405084,37.21,78926.35,2.0,-0.24172,0.00011,23.95946]
[1777842406709,37.21,78927.21,2.0,-0.24163,0.00011,23.95458]
[1777842407054,37.21,78927.21,2.0,-0.24163,0.00011,23.95458]
[1777842407152,37.21,78934.86,2.0,-0.24079,0.00011,23.91188]
[1777842412986,37.21,78941.32,2.0,-0.24009,0.00011,23.87591]
[1777842413722,37.21,78943.39,2.0,-0.23987,0.00011,23.86436]
[1777842413753,37.21,78943.39,2.0,-0.23987,0.00011,23.86436]
[1777842413760,37.21,78943.39,2.0,-0.23987,0.00011,23.86436]
[1777842413793,37.21,78943.39,2.0,-0.23987,0.00011,23.86436]
[1777842414042,37.21,78943.39,2.0,-0.23987,0.00011,23.86436]
[1777842414097,37.21,78944.15,2.0,-0.23979,0.00011,23.86022]
[1777842414832,37.21,78944.15,2.0,-0.23979,0.00011,23.86022]
[1777842414908,37.21,78945.1,2.0,-0.23968,0.00011,23.8549]
[1777842417241,37.21,78945.1,2.0,-0.23968,0.00011,23.85496]
[1777842418780,37.21,78946.67,2.0,-0.23952,0.00011,23.84631]
[1777842422785,37.21,78951.56,2.0,-0.23899,0.00011,23.81894]
[1777842422978,37.21,78951.56,2.0,-0.23899,0.00011,23.81894]
[1777842423061,37.21,78951.53,2.0,-0.23899,0.00011,23.81914]
[1777842427522,37.21,78954.73,2.0,-0.23865,0.00011,23.80133]
[1777842428193,37.21,78954.73,2.0,-0.23865,0.00011,23.80133]
[1777842433676,37.21,78957.4,2.0,-0.23837,0.00011,23.78679]
[1777842438714,37.22,78959.28,2.0,-0.23817,0.00011,23.77662]
[1777842445007,37.22,78961.28,2.0,-0.23796,0.00011,23.76573]
[1777842449884,37.22,78962.99,2.0,-0.23778,0.00011,23.7567]
[1777842451400,37.22,78973.69,2.0,-0.23661,0.00011,23.69307]
[1777842459147,37.22,78974.98,2.0,-0.2365,0.00011,23.68709]
[1777842461264,37.23,78974.94,2.0,-0.23651,0.00011,23.68768]
[1777842463363,37.23,78973.46,2.0,-0.23668,0.00011,23.6966]
[1777842463455,37.23,78973.46,2.0,-0.23668,0.00011,23.6966]
[1777842463719,37.23,78973.46,2.0,-0.23668,0.00011,23.6966]
[1777842463900,37.23,78973.46,2.0,-0.23668,0.00011,23.6966]
[1777842463927,37.23,78973.46,2.0,-0.23668,0.00011,23.6966]
[1777842465377,37.23,78975.53,2.0,-0.23646,0.00011,23.68516]
[1777842467707,37.23,78977.97,2.0,-0.2362,0.00011,23.67155]
[1777842467729,37.23,78977.97,2.0,-0.2362,0.00011,23.67155]
[1777842467876,37.23,78977.97,2.0,-0.2362,0.00011,23.67155]
[1777842469687,37.23,78982.47,2.0,-0.23572,0.00011,23.64631]
[1777842469929,37.23,78983.23,2.0,-0.23564,0.00011,23.64212]
[1777842475072,37.23,78987.54,2.0,-0.23518,0.00011,23.61821]
[1777842477333,37.23,78986.18,2.0,-0.23534,0.00011,23.62628]
[1777842483022,37.23,78988.87,2.0,-0.23506,0.00011,23.61178]
[1777842488057,37.24,78989.94,2.0,-0.23496,0.00011,23.60632]
[1777842493229,37.24,78990.48,2.0,-0.23491,0.00011,23.60374]
[1777842499137,37.24,78985.56,2.0,-0.23545,0.00011,23.63239]
[1777842504172,37.24,78984.66,2.0,-0.23555,0.00011,23.63791]
[1777842509207,37.24,78985.84,2.0,-0.23543,0.00011,23.63158]
[1777842509788,37.24,78985.84,2.0,-0.23543,0.00011,23.63158]
[1777842509835,37.24,78985.84,2.0,-0.23543,0.00011,23.63158]
[1777842510094,37.24,78985.84,2.0,-0.23543,0.00011,23.63158]
[1777842510294,37.24,78985.84,2.0,-0.23543,0.00011,23.63158]
[1777842516606,37.24,78986.25,2.0,-0.23538,0.00011,23.6262]
[1777842517119,37.24,78986.25,2.0,-0.23538,0.00011,23.6262]
[1777842518408,37.24,78986.39,2.0,-0.23536,0.00011,23.62549]
[1777842523460,37.25,78986.33,2.0,-0.23538,0.00011,23.62628]
[1777842529347,37.25,78987.03,2.0,-0.23531,0.00011,23.62277]
[1777842534382,37.25,78988.13,2.0,-0.2352,0.00011,23.61694]
[1777842539417,37.25,78988.57,2.0,-0.23516,0.00011,23.61485]
[1777842544452,37.25,78986.97,2.0,-0.23534,0.00011,23.62425]
[1777842549487,37.25,78987.19,2.0,-0.23532,0.00011,23.62326]
[1777842554522,37.25,78987.9,2.0,-0.23525,0.00011,23.61951]
[1777842561774,37.25,78987.97,2.0,-0.23525,0.00011,23.61948]
[1777842567613,37.26,78988.07,2.0,-0.23524,0.00011,23.61924]
[1777842573858,37.26,78988.52,2.0,-0.23518,0.00011,23.61346]
[1777842579053,37.26,78987.3,2.0,-0.23531,0.00011,23.62056]
[1777842584733,37.26,78987.02,2.0,-0.23535,0.00011,23.62246]
[1777842589767,37.26,78987.39,2.0,-0.23531,0.00011,23.6206]
[1777842594806,37.26,78987.7,2.0,-0.23528,0.00011,23.61909]
[1777842599839,37.26,78988.01,2.0,-0.23525,0.00011,23.61758]
[1777842603021,37.26,78988.12,2.0,-0.23524,0.00011,23.61706]
[1777842603319,37.26,78988.12,2.0,-0.23524,0.00011,23.61706]
[1777842603412,37.26,78988.12,2.0,-0.23524,0.00011,23.61706]
[1777842603407,37.26,78988.49,2.0,-0.23521,0.00011,23.61502]
[1777842603727,37.26,78988.49,2.0,-0.23521,0.00011,23.61502]
[1777842604092,37.26,78999.51,2.0,-0.23402,0.00011,23.55264]
[1777842605114,37.26,78999.51,2.0,-0.23402,0.00011,23.55264]
[1777842606310,37.26,79003.75,2.0,-0.23357,0.00011,23.5287]
[1777842606359,37.26,79003.75,2.0,-0.23357,0.00011,23.5287]
[1777842606374,37.26,79003.07,2.0,-0.23365,0.00011,23.53272]
[1777842612058,37.26,79002.36,2.0,-0.23374,0.00011,23.53754]
[1777842612251,37.26,79002.36,2.0,-0.23374,0.00011,23.53754]
[1777842612299,37.26,79002.36,2.0,-0.23374,0.00011,23.53754]
[1777842612430,37.26,79002.36,2.0,-0.23374,0.00011,23.53754]
[1777842613837,37.27,79003.26,2.0,-0.23365,0.00011,23.53275]
[1777842613871,37.27,79003.26,2.0,-0.23365,0.00011,23.53275]
[1777842619041,37.27,79003.17,2.0,-0.23367,0.00011,23.53413]
[1777842619990,37.27,79002.7,2.0,-0.23373,0.00011,23.53698]
[1777842624497,37.27,79001.63,2.0,-0.23386,0.00011,23.54399]
[1777842624528,37.27,79001.63,2.0,-0.23386,0.00011,23.54399]
[1777842624788,37.27,79001.63,2.0,-0.23386,0.00011,23.54399]
[1777842625433,37.27,79001.63,2.0,-0.23386,0.00011,23.54399]
[1777842625443,37.27,79001.69,2.0,-0.23386,0.00011,23.54404]
[1777842630456,37.28,79002.73,2.0,-0.23377,0.00011,23.53919]
[1777842630741,37.28,79002.73,2.0,-0.23377,0.00011,23.53919]
[1777842630756,37.28,79002.73,2.0,-0.23377,0.00011,23.53919]
[1777842631063,37.28,79002.73,2.0,-0.23374,0.00011,23.53563]
[1777842634446,37.28,79010.11,2.0,-0.23297,0.00011,23.49443]
[1777842636856,37.28,79011.84,2.0,-0.23279,0.00011,23.48512]
[1777842636906,37.28,79011.84,2.0,-0.23279,0.00011,23.48512]
[1777842638346,37.28,79012.92,2.0,-0.23268,0.00011,23.47926]
[1777842638378,37.28,79012.92,2.0,-0.23268,0.00011,23.47926]
[1777842639341,37.28,79012.72,2.0,-0.23271,0.00011,23.48097]
[1777842639367,37.28,79012.72,2.0,-0.23271,0.00011,23.48097]
[1777842640278,37.28,79013.53,2.0,-0.23263,0.00011,23.47665]
[1777842640350,37.28,79014.33,2.0,-0.23255,0.00011,23.47239]
[1777842646175,37.29,79013.45,2.0,-0.23267,0.00011,23.47891]
[1777842651208,37.29,79015.17,2.0,-0.23252,0.00011,23.47067]
[1777842656243,37.3,79015.22,2.0,-0.23254,0.00011,23.47191]
[1777842658796,37.3,79015.22,2.0,-0.23254,0.00011,23.47191]
[1777842659447,37.3,79015.22,2.0,-0.23254,0.00011,23.47191]
[1777842659267,37.3,79015.21,2.0,-0.23256,0.00011,23.47289]
[1777842659506,37.3,79015.21,2.0,-0.23256,0.00011,23.47289]
[1777842659533,37.3,79015.21,2.0,-0.23256,0.00011,23.47289]
[1777842660307,37.3,79015.21,2.0,-0.23256,0.00011,23.47289]
[1777842660370,37.3,79015.21,2.0,-0.23256,0.00011,23.47289]
[1777842660455,37.3,79015.21,2.0,-0.23256,0.00011,23.47289]
[1777842660467,37.3,79015.21,2.0,-0.23256,0.00011,23.47289]
[1777842660560,37.3,79016.61,2.0,-0.23242,0.00011,23.46544]
[1777842660946,37.3,79016.61,2.0,-0.23242,0.00011,23.46544]
[1777842661006,37.3,79016.61,2.0,-0.23242,0.00011,23.46544]
[1777842661201,37.3,79016.61,2.0,-0.23242,0.00011,23.46544]
[1777842661427,37.3,79037.32,2.0,-0.23022,0.00011,23.34735]
[1777842661901,37.3,79037.32,2.0,-0.23022,0.00011,23.34735]
[1777842662289,37.3,79037.32,2.0,-0.23022,0.00011,23.34745]
[1777842662879,37.3,79037.32,2.0,-0.23022,0.00011,23.34745]
[1777842663292,37.3,79045.99,2.0,-0.2293,0.00011,23.29807]
[1777842663878,37.3,79045.99,2.0,-0.2293,0.00011,23.29807]
[1777842666934,37.31,79050.28,2.0,-0.22887,0.00011,23.27446]
[1777842667321,37.31,79050.51,2.0,-0.22885,0.00011,23.27354]
[1777842670962,37.31,79051.07,2.0,-0.22882,0.00011,23.27195]
[1777842671143,37.31,79051.07,2.0,-0.22882,0.00011,23.27195]
[1777842671349,37.31,79050.71,2.0,-0.22886,0.00011,23.27442]
[1777842672437,37.31,79050.71,2.0,-0.22886,0.00011,23.27442]
[1777842673149,37.32,79051.07,2.0,-0.22883,0.00011,23.27276]
[1777842675032,37.32,79051.99,2.0,-0.22875,0.00011,23.26815]
[1777842675376,37.32,79051.92,2.0,-0.22876,0.00011,23.26888]
[1777842680485,37.32,79050.97,2.0,-0.22888,0.00011,23.27564]
[1777842686454,37.33,79055.59,2.0,-0.22843,0.00011,23.2513]
[1777842687523,37.33,79055.59,2.0,-0.22843,0.00011,23.2513]
[1777842690318,37.33,79058.44,2.0,-0.22815,0.00011,23.23592]
[1777842690376,37.33,79058.44,2.0,-0.22815,0.00011,23.23592]
[1777842691504,37.33,79054.96,2.0,-0.22852,0.00011,23.2562]
[1777842691545,37.33,79054.96,2.0,-0.22851,0.00011,23.25298]
[1777842694674,37.34,79046.63,2.0,-0.2294,0.00011,23.30166]
[1777842695516,37.34,79043.66,2.0,-0.22972,0.00011,23.31892]
[1777842698067,37.34,79044.61,2.0,-0.22963,0.00011,23.31405]
[1777842703573,37.35,79045.52,2.0,-0.22957,0.00011,23.31074]
[1777842708608,37.35,79044.41,2.0,-0.22972,0.00011,23.31878]
[1777842713643,37.36,79044.22,2.0,-0.22977,0.00011,23.32163]
[1777842718677,37.36,79040.5,2.0,-0.23019,0.00011,23.34463]
[1777842723713,37.37,79040.1,2.0,-0.23027,0.00011,23.34864]
[1777842729116,37.37,79038.03,2.0,-0.23051,0.00011,23.36187]
[1777842735422,37.38,79035.58,2.0,-0.23081,0.00011,23.37791]
[1777842741839,37.39,79033.74,2.0,-0.23105,0.00011,23.39111]
[1777842746874,37.39,79032.11,2.0,-0.23125,0.00011,23.40206]
[1777842752508,37.4,79028.37,2.0,-0.23167,0.00011,23.42459]
[1777842754590,37.4,79025.61,2.0,-0.23195,0.00011,23.43731]
[1777842755492,37.4,79020.67,2.0,-0.23249,0.00011,23.46615]
[1777842755668,37.4,79020.67,2.0,-0.23249,0.00011,23.46615]
[1777842755676,37.4,79020.67,2.0,-0.23249,0.00011,23.46615]
[1777842757705,37.4,79017.08,2.0,-0.23288,0.00011,23.48673]
[1777842758058,37.4,79012.59,2.0,-0.23336,0.00011,23.51236]
[1777842760684,37.4,79011.17,2.0,-0.23352,0.00011,23.52078]
[1777842764048,37.4,79008.01,2.0,-0.23386,0.00011,23.53912]
[1777842767312,37.41,79008.56,2.0,-0.23381,0.00011,23.53646]
[1777842767358,37.41,79008.56,2.0,-0.23381,0.00011,23.53646]
[1777842772451,37.41,79013.0,2.0,-0.23336,0.00011,23.51225]
[1777842778092,37.41,79017.86,2.0,-0.23286,0.00011,23.48585]
[1777842783127,37.42,79019.3,2.0,-0.23272,0.00011,23.47871]
[1777842783772,37.42,79019.3,2.0,-0.23272,0.00011,23.47871]
[1777842791183,37.42,79014.61,2.0,-0.23325,0.00011,23.50667]
[1777842794246,37.42,79015.79,2.0,-0.23313,0.00011,23.50032]
[1777842799260,37.42,79017.49,2.0,-0.23296,0.00011,23.49167]
[1777842804288,37.43,79018.68,2.0,-0.23285,0.00011,23.48572]
[1777842806411,37.43,79018.8,2.0,-0.23284,0.00011,23.48535]
[1777842806421,37.43,79018.8,2.0,-0.23284,0.00011,23.48535]
[1777842806449,37.43,79018.8,2.0,-0.23284,0.00011,23.48535]
[1777842806462,37.43,79018.71,2.0,-0.23286,0.00011,23.48601]
[1777842812574,37.43,79019.14,2.0,-0.2328,0.00011,23.48061]
[1777842818372,37.43,79021.28,2.0,-0.23259,0.00011,23.46951]
[1777842824413,37.44,79021.81,2.0,-0.23255,0.00011,23.46738]
[1777842829448,37.44,79022.85,2.0,-0.23245,0.00011,23.4622]
[1777842836497,37.44,79022.84,2.0,-0.23247,0.00011,23.46337]
[1777842841069,37.44,79021.73,2.0,-0.2326,0.00011,23.47005]
[1777842841102,37.44,79021.73,2.0,-0.2326,0.00011,23.47005]
[1777842841819,37.44,79021.73,2.0,-0.2326,0.00011,23.47016]
[1777842841847,37.44,79021.73,2.0,-0.2326,0.00011,23.47016]
[1777842846970,37.44,79023.05,2.0,-0.23247,0.00011,23.46327]
[1777842847009,37.44,79023.05,2.0,-0.23247,0.00011,23.46327]
[1777842849032,37.44,79023.05,2.0,-0.23247,0.00011,23.46339]
[1777842849048,37.45,79023.05,2.0,-0.23248,0.00011,23.46362]
[1777842854625,37.45,79023.92,2.0,-0.2324,0.00011,23.45939]
[1777842859659,37.45,79025.26,2.0,-0.23226,0.00011,23.45238]
[1777842865930,37.45,79025.54,2.0,-0.23225,0.00011,23.4515]
[1777842870948,37.45,79026.03,2.0,-0.2322,0.00011,23.44919]
[1777842874373,37.45,79025.58,2.0,-0.23223,0.00011,23.44841]
[1777842874655,37.46,79025.69,2.0,-0.23223,0.00011,23.44814]
[1777842875396,37.46,79025.69,2.0,-0.23223,0.00011,23.44814]
[1777842875436,37.46,79025.69,2.0,-0.23223,0.00011,23.44814]
[1777842875465,37.46,79025.69,2.0,-0.23223,0.00011,23.44814]
[1777842875494,37.46,79025.11,2.0,-0.23229,0.00011,23.45143]
[1777842876309,37.46,79025.11,2.0,-0.23229,0.00011,23.45143]
[1777842876337,37.46,79025.11,2.0,-0.23229,0.00011,23.45143]
[1777842877421,37.46,79023.86,2.0,-0.23243,0.00011,23.45862]
[1777842877665,37.46,79023.75,2.0,-0.23244,0.00011,23.45945]
[1777842881460,37.46,79024.06,2.0,-0.23241,0.00011,23.45779]
[1777842881680,37.46,79024.06,2.0,-0.23241,0.00011,23.45809]
[1777842882649,37.46,79024.06,2.0,-0.23241,0.00011,23.45809]
[1777842882675,37.46,79024.06,2.0,-0.23241,0.00011,23.45809]
[1777842884361,37.46,79024.48,2.0,-0.23237,0.00011,23.45581]
[1777842895014,37.46,79025.24,2.0,-0.2323,0.00011,23.4521]
[1777842895044,37.46,79025.24,2.0,-0.2323,0.00011,23.4521]
[1777842895112,37.46,79025.67,2.0,-0.23227,0.00011,23.45023]
[1777842895975,37.46,79025.67,2.0,-0.23227,0.00011,23.45023]
[1777842896069,37.46,79025.67,2.0,-0.23227,0.00011,23.45032]
[1777842897380,37.46,79025.67,2.0,-0.23227,0.00011,23.45032]
[1777842897469,37.46,79025.67,2.0,-0.23227,0.00011,23.45041]
[1777842900598,37.46,79025.84,2.0,-0.23225,0.00011,23.44954]
[1777842900637,37.46,79025.84,2.0,-0.23225,0.00011,23.44954]
[1777842900700,37.46,79025.64,2.0,-0.23228,0.00011,23.45094]
[1777842906210,37.46,79026.0,2.0,-0.23225,0.00011,23.44933]
[1777842907309,37.46,79026.0,2.0,-0.23225,0.00011,23.44933]
[1777842907342,37.46,79026.0,2.0,-0.23225,0.00011,23.44933]
[1777842907414,37.46,79026.05,2.0,-0.23224,0.00011,23.44913]
[1777842909385,37.47,79026.05,2.0,-0.23225,0.00011,23.44921]
[1777842909426,37.47,79026.05,2.0,-0.23225,0.00011,23.44921]
[1777842909486,37.47,79026.12,2.0,-0.23224,0.00011,23.4489]
[1777842912856,37.47,79025.35,2.0,-0.23233,0.00011,23.45343]
[1777842918354,37.47,79022.83,2.0,-0.2326,0.00011,23.46827]
[1777842918400,37.47,79022.83,2.0,-0.2326,0.00011,23.46827]
[1777842924293,37.47,79019.19,2.0,-0.233,0.00011,23.48919]
[1777842926786,37.47,79017.68,2.0,-0.23316,0.00011,23.49784]
[1777842932369,37.47,79015.51,2.0,-0.23337,0.00011,23.50688]
[1777842932462,37.47,79015.51,2.0,-0.23337,0.00011,23.50688]
[1777842937474,37.47,79013.12,2.0,-0.23363,0.00011,23.52069]
[1777842942500,37.47,79011.88,2.0,-0.23377,0.00011,23.52792]
[1777842944229,37.47,79011.88,2.0,-0.23377,0.00011,23.52801]
[1777842949062,37.47,79011.0,2.0,-0.23387,0.00011,23.53306]
[1777842950156,37.47,79011.0,2.0,-0.23387,0.00011,23.53317]
[1777842950889,37.47,79011.25,2.0,-0.23384,0.00011,23.53179]
[1777842956561,37.47,79011.61,2.0,-0.23381,0.00011,23.52997]
[1777842962461,37.47,79011.61,2.0,-0.23381,0.00011,23.53007]
[1777842962491,37.47,79011.61,2.0,-0.23381,0.00011,23.53007]
[1777842967965,37.47,79012.23,2.0,-0.23375,0.00011,23.52683]
[1777842971241,37.47,79011.9,2.0,-0.23378,0.00011,23.52877]
[1777842971991,37.47,79011.97,2.0,-0.23378,0.00011,23.5284]
[1777842985532,37.48,79012.54,2.0,-0.23372,0.00011,23.52556]
[1777842993590,37.48,79010.84,2.0,-0.23389,0.00011,23.53178]
[1777842998626,37.48,79008.78,2.0,-0.23411,0.00011,23.54351]
[1777843003659,37.48,79008.34,2.0,-0.23416,0.00011,23.54615]
[1777843004652,37.48,79008.34,2.0,-0.23416,0.00011,23.54615]
[1777843008291,37.48,79008.44,2.0,-0.23415,0.00011,23.54566]
[1777843008404,37.48,79008.44,2.0,-0.23415,0.00011,23.54566]
[1777843008440,37.48,79008.44,2.0,-0.23415,0.00011,23.54566]
[1777843013711,37.48,79009.13,2.0,-0.23408,0.00011,23.54193]
[1777843017071,37.48,79008.83,2.0,-0.23411,0.00011,23.54369]
[1777843017147,37.48,79008.83,2.0,-0.23411,0.00011,23.54369]
[1777843018292,37.48,79008.15,2.0,-0.23418,0.00011,23.54757]
[1777843018765,37.48,79004.46,2.0,-0.23458,0.00011,23.56836]
[1777843019158,37.48,79004.46,2.0,-0.23458,0.00011,23.56836]
[1777843019421,37.48,79004.46,2.0,-0.23458,0.00011,23.56836]
[1777843019773,37.48,79004.46,2.0,-0.23458,0.00011,23.56836]
[1777843019778,37.48,78989.73,2.0,-0.23615,0.00011,23.65115]
[1777843019912,37.48,78989.73,2.0,-0.23615,0.00011,23.65115]
[1777843019978,37.48,78989.73,2.0,-0.23615,0.00011,23.65115]
[1777843020054,37.48,78989.73,2.0,-0.23615,0.00011,23.65115]
[1777843020096,37.48,78989.73,2.0,-0.23615,0.00011,23.65115]
[1777843020242,37.48,78989.73,2.0,-0.23615,0.00011,23.65115]
[1777843020780,37.48,78989.73,2.0,-0.23615,0.00011,23.65122]
[1777843020962,37.48,78989.73,2.0,-0.23615,0.00011,23.65122]
[1777843021078,37.48,78989.73,2.0,-0.23615,0.00011,23.65122]
[1777843021107,37.48,78989.73,2.0,-0.23615,0.00011,23.65122]
[1777843021789,37.48,78985.21,2.0,-0.23664,0.00011,23.67654]
[1777843022388,37.48,78985.21,2.0,-0.23664,0.00011,23.67654]
[1777843022734,37.48,78985.21,2.0,-0.23664,0.00011,23.67654]
[1777843022802,37.48,78985.81,2.0,-0.23657,0.00011,23.67316]
[1777843023165,37.48,78985.81,2.0,-0.23657,0.00011,23.67316]
[1777843023172,37.48,78985.81,2.0,-0.23657,0.00011,23.67316]
[1777843023803,37.48,78985.81,2.0,-0.23657,0.00011,23.67314]
[1777843028836,37.48,78985.76,2.0,-0.23658,0.00011,23.67333]
[1777843033030,37.48,78985.04,2.0,-0.23665,0.00011,23.67729]
[1777843033139,37.48,78985.04,2.0,-0.23665,0.00011,23.67729]
[1777843033759,37.48,78985.04,2.0,-0.23665,0.00011,23.67729]
[1777843033872,37.48,78984.88,2.0,-0.23667,0.00011,23.67817]
[1777843039146,37.48,78980.03,2.0,-0.23719,0.00011,23.7051]
[1777843045498,37.48,78981.68,2.0,-0.237,0.00011,23.6955]
[1777843045698,37.48,78981.68,2.0,-0.237,0.00011,23.6955]
[1777843050726,37.48,78980.7,2.0,-0.2371,0.00011,23.70066]
[1777843053796,37.47,78981.44,2.0,-0.237,0.00011,23.69277]
[1777843053914,37.47,78981.44,2.0,-0.237,0.00011,23.69277]
[1777843054280,37.47,78982.51,2.0,-0.23688,0.00011,23.68672]
[1777843059290,37.47,78984.55,2.0,-0.23666,0.00011,23.675]
[1777843064290,37.47,78984.56,2.0,-0.23665,0.00011,23.67465]
[1777843064494,37.47,78984.56,2.0,-0.23665,0.00011,23.67465]
[1777843064838,37.47,78984.84,2.0,-0.23662,0.00011,23.67302]
[1777843065328,37.47,78984.84,2.0,-0.23662,0.00011,23.67302]
[1777843065916,37.47,78984.71,2.0,-0.23663,0.00011,23.6737]
[1777843066135,37.47,78984.71,2.0,-0.23663,0.00011,23.6737]
[1777843066702,37.47,78984.71,2.0,-0.23663,0.00011,23.6737]
[1777843068955,37.47,78985.3,2.0,-0.23657,0.00011,23.67028]
[1777843069861,37.47,78985.65,2.0,-0.23653,0.00011,23.66822]
[1777843073458,37.47,78985.73,2.0,-0.23652,0.00011,23.66764]
[1777843073851,37.47,78985.73,2.0,-0.23652,0.00011,23.66761]
[1777843075141,37.47,78987.13,2.0,-0.23637,0.00011,23.65974]
[1777843075159,37.47,78987.13,2.0,-0.23637,0.00011,23.65974]
[1777843080195,37.47,78988.38,2.0,-0.23623,0.00011,23.65261]
[1777843085230,37.47,78988.98,2.0,-0.23616,0.00011,23.64912]
[1777843094293,37.47,78989.9,2.0,-0.23606,0.00011,23.64365]
[1777843104361,37.47,78990.56,2.0,-0.23598,0.00011,23.63961]
[1777843109398,37.47,78991.84,2.0,-0.23584,0.00011,23.63231]
[1777843114434,37.47,78995.11,2.0,-0.23547,0.00011,23.6103]
[1777843121484,37.47,78994.25,2.0,-0.23556,0.00011,23.61519]
[1777843123531,37.47,78993.82,2.0,-0.23561,0.00011,23.6176]
[1777843123633,37.47,78993.36,2.0,-0.23566,0.00011,23.62018]
[1777843124974,37.47,78993.36,2.0,-0.23566,0.00011,23.62018]
[1777843125511,37.47,78993.36,2.0,-0.23566,0.00011,23.62017]
[1777843128244,37.47,78992.95,2.0,-0.2357,0.00011,23.62246]
[1777843128532,37.47,78992.95,2.0,-0.2357,0.00011,23.62246]
[1777843130934,37.47,78992.95,2.0,-0.2357,0.00011,23.62246]
[1777843130982,37.47,78992.36,2.0,-0.23577,0.00011,23.62577]
[1777843133305,37.47,78983.32,2.0,-0.23673,0.00011,23.6765]
[1777843133340,37.47,78983.32,2.0,-0.23673,0.00011,23.6765]
[1777843133567,37.47,78983.32,2.0,-0.23673,0.00011,23.6765]
[1777843138603,37.47,78982.41,2.0,-0.23683,0.00011,23.68149]
[1777843143235,37.47,78981.97,2.0,-0.23688,0.00011,23.68417]
[1777843148259,37.47,78983.69,2.0,-0.2367,0.00011,23.67454]
[1777843148986,37.47,78983.69,2.0,-0.2367,0.00011,23.67454]
[1777843149937,37.47,78983.76,2.0,-0.23669,0.00011,23.67422]
[1777843150013,37.47,78980.43,2.0,-0.23705,0.00011,23.69296]
[1777843155234,37.47,78975.74,2.0,-0.23756,0.00011,23.71939]
[1777843159313,37.47,78974.85,2.0,-0.23766,0.00011,23.72452]
[1777843159813,37.47,78974.85,2.0,-0.23766,0.00011,23.72452]
[1777843165380,37.47,78975.86,2.0,-0.23755,0.00011,23.71905]
[1777843170389,37.47,78975.38,2.0,-0.23761,0.00011,23.72197]
[1777843174168,37.47,78978.74,2.0,-0.23723,0.00011,23.69983]
[1777843174219,37.47,78978.2,2.0,-0.23729,0.00011,23.70285]
[1777843177591,37.47,78979.08,2.0,-0.23719,0.00011,23.69808]
[1777843177939,37.47,78979.94,2.0,-0.2371,0.00011,23.69332]
[1777843179861,37.47,78980.19,2.0,-0.23708,0.00011,23.69197]
[1777843179915,37.47,78980.36,2.0,-0.23706,0.00011,23.69107]
[1777843181648,37.47,78980.36,2.0,-0.23706,0.00011,23.69112]
[1777843182640,37.47,78980.88,2.0,-0.23701,0.00011,23.68826]
[1777843183145,37.47,78980.88,2.0,-0.23701,0.00011,23.68826]
[1777843183944,37.47,78980.88,2.0,-0.23701,0.00011,23.68826]
[1777843189727,37.47,78980.88,2.0,-0.23701,0.00011,23.68862]
[1777843198225,37.48,78982.15,2.0,-0.23688,0.00011,23.6819]
[1777843199337,37.48,78982.51,2.0,-0.23685,0.00011,23.68006]
[1777843199374,37.48,78983.96,2.0,-0.23669,0.00011,23.67194]
[1777843200726,37.48,78983.96,2.0,-0.23669,0.00011,23.67194]
[1777843200805,37.48,78984.09,2.0,-0.23668,0.00011,23.67127]
[1777843208314,37.48,78984.74,2.0,-0.23662,0.00011,23.66813]
[1777843210759,37.48,78984.74,2.0,-0.23662,0.00011,23.66813]
[1777843210857,37.48,78984.74,2.0,-0.23662,0.00011,23.66826]
[1777843216407,37.48,78986.61,2.0,-0.23643,0.00011,23.65809]
[1777843216478,37.48,78987.14,2.0,-0.23637,0.00011,23.65519]
[1777843217263,37.48,78987.14,2.0,-0.23637,0.00011,23.65519]
[1777843217316,37.48,78987.12,2.0,-0.23637,0.00011,23.65536]
[1777843223244,37.48,78987.37,2.0,-0.23635,0.00011,23.65409]
[1777843229342,37.48,78987.9,2.0,-0.2363,0.00011,23.65171]
[1777843235386,37.48,78989.88,2.0,-0.23608,0.00011,23.63741]
[1777843242388,37.49,78989.9,2.0,-0.23609,0.00011,23.63798]
[1777843247422,37.49,78989.63,2.0,-0.23612,0.00011,23.63988]
[1777843251771,37.49,78989.36,2.0,-0.23616,0.00011,23.64162]
[1777843251882,37.49,78989.36,2.0,-0.23616,0.00011,23.64162]
[1777843256902,37.49,78992.84,2.0,-0.23579,0.00011,23.62254]
[1777843263539,37.49,78991.63,2.0,-0.23593,0.00011,23.63014]
[1777843268734,37.49,78992.32,2.0,-0.23586,0.00011,23.62637]
[1777843271826,37.49,78992.32,2.0,-0.23586,0.00011,23.62639]
[1777843277573,37.49,78988.0,2.0,-0.23633,0.00011,23.65109]
[1777843283140,37.49,78987.9,2.0,-0.23635,0.00011,23.6519]
[1777843288875,37.5,78990.45,2.0,-0.23608,0.00011,23.63799]
[1777843293106,37.5,78989.23,2.0,-0.2362,0.00011,23.64159]
[1777843293750,37.5,78984.48,2.0,-0.23671,0.00011,23.66837]
[1777843298947,37.5,78985.09,2.0,-0.23665,0.00011,23.66529]
[1777843304829,37.5,78978.75,2.0,-0.23734,0.00011,23.70108]
[1777843308568,37.5,78977.31,2.0,-0.23749,0.00011,23.7092]
[1777843316913,37.5,78975.36,2.0,-0.23771,0.00011,23.72043]
[1777843317811,37.5,78975.36,2.0,-0.23771,0.00011,23.72043]
[1777843322956,37.5,78975.9,2.0,-0.23766,0.00011,23.71762]
[1777843327990,37.5,78979.64,2.0,-0.23726,0.00011,23.69705]
[1777843333025,37.5,78980.22,2.0,-0.2372,0.00011,23.69422]
[1777843338059,37.5,78981.45,2.0,-0.23708,0.00011,23.68768]
[1777843343095,37.51,78981.75,2.0,-0.23705,0.00011,23.68632]
[1777843348130,37.51,78982.91,2.0,-0.23693,0.00011,23.68015]
[1777843353165,37.51,78981.82,2.0,-0.23703,0.00011,23.68299]
[1777843356169,37.51,78982.08,2.0,-0.23701,0.00011,23.6816]
[1777843356187,37.51,78982.27,2.0,-0.23699,0.00011,23.68064]
[1777843361222,37.51,78982.93,2.0,-0.23692,0.00011,23.67722]
[1777843367581,37.51,78983.16,2.0,-0.2369,0.00011,23.67604]
[1777843374591,37.51,78983.88,2.0,-0.23683,0.00011,23.67249]
[1777843380355,37.51,78985.34,2.0,-0.23668,0.00011,23.66473]
[1777843385389,37.51,78985.88,2.0,-0.23663,0.00011,23.66201]
[1777843387022,37.51,78985.88,2.0,-0.23663,0.00011,23.66201]
[1777843387124,37.51,78985.87,2.0,-0.23663,0.00011,23.66219]
[1777843395129,37.51,78985.6,2.0,-0.23667,0.00011,23.66394]
[1777843396483,37.51,78984.98,2.0,-0.23674,0.00011,23.66763]
[1777843396585,37.52,78984.98,2.0,-0.23674,0.00011,23.66768]
[1777843398235,37.52,78984.98,2.0,-0.23674,0.00011,23.66768]
[1777843398247,37.52,78984.98,2.0,-0.23674,0.00011,23.66778]
[1777843404522,37.52,78985.4,2.0,-0.2367,0.00011,23.66573]
[1777843407723,37.52,78985.27,2.0,-0.23672,0.00011,23.66656]
[1777843413033,37.52,78981.79,2.0,-0.23707,0.00011,23.68263]
[1777843416005,37.52,78982.78,2.0,-0.23697,0.00011,23.67716]
[1777843416187,37.52,78983.08,2.0,-0.23694,0.00011,23.67553]
[1777843417455,37.52,78983.16,2.0,-0.23693,0.00011,23.67511]
[1777843418213,37.52,78983.31,2.0,-0.23691,0.00011,23.6743]
[1777843426678,37.52,78983.66,2.0,-0.23688,0.00011,23.67254]
[1777843432014,37.52,78984.16,2.0,-0.23683,0.00011,23.66982]
[1777843437755,37.52,78984.64,2.0,-0.23678,0.00011,23.66734]
[1777843442791,37.52,78985.08,2.0,-0.23673,0.00011,23.66504]
[1777843450007,37.52,78985.66,2.0,-0.23668,0.00011,23.66199]
[1777843460078,37.52,78985.9,2.0,-0.23665,0.00011,23.66093]
[1777843466970,37.52,78985.29,2.0,-0.23672,0.00011,23.66457]
[1777843469884,37.52,78985.38,2.0,-0.23672,0.00011,23.66411]
[1777843470004,37.52,78985.38,2.0,-0.23672,0.00011,23.66411]
[1777843480219,37.52,78985.61,2.0,-0.23667,0.00011,23.65954]
[1777843482135,37.52,78985.61,2.0,-0.23667,0.00011,23.65954]
[1777843482238,37.52,78985.61,2.0,-0.23667,0.00011,23.65954]
[1777843482286,37.52,78985.61,2.0,-0.23668,0.00011,23.65959]
[1777843484241,37.52,78975.54,2.0,-0.23776,0.00011,23.71608]
[1777843489973,37.52,78971.85,2.0,-0.23816,0.00011,23.73686]
[1777843490297,37.53,78971.44,2.0,-0.23821,0.00011,23.7393]
[1777843490733,37.53,78971.44,2.0,-0.23821,0.00011,23.7393]
[1777843491358,37.53,78971.44,2.0,-0.23821,0.00011,23.73935]
[1777843497177,37.53,78968.52,2.0,-0.23853,0.00011,23.75592]
[1777843499700,37.53,78967.98,2.0,-0.23859,0.00011,23.75904]
[1777843499792,37.53,78967.98,2.0,-0.23859,0.00011,23.75904]
[1777843501505,37.53,78962.65,2.0,-0.23916,0.00011,23.78875]
[1777843502370,37.53,78960.9,2.0,-0.23935,0.00011,23.7985]
[1777843507376,37.53,78957.38,2.0,-0.23973,0.00011,23.81807]
[1777843512300,37.53,78951.35,2.0,-0.24038,0.00011,23.85147]
[1777843512320,37.53,78951.35,2.0,-0.24038,0.00011,23.85147]
[1777843512344,37.53,78951.35,2.0,-0.24038,0.00011,23.85147]
[1777843512377,37.53,78948.57,2.0,-0.24068,0.00011,23.86684]
[1777843513004,37.53,78948.57,2.0,-0.24068,0.00011,23.86684]
[1777843518323,37.53,78947.36,2.0,-0.24081,0.00011,23.8733]
[1777843522265,37.53,78945.02,2.0,-0.24106,0.00011,23.8861]
[1777843522312,37.53,78945.02,2.0,-0.24106,0.00011,23.88604]
[1777843529919,37.52,78944.64,2.0,-0.2411,0.00011,23.88794]
[1777843529960,37.52,78944.64,2.0,-0.24109,0.00011,23.88767]
[1777843535442,37.52,78944.59,2.0,-0.24107,0.00011,23.88397]
[1777843540648,37.52,78942.09,2.0,-0.24133,0.00011,23.89736]
[1777843547311,37.52,78943.41,2.0,-0.24118,0.00011,23.88958]
[1777843548986,37.52,78943.22,2.0,-0.2412,0.00011,23.89045]
[1777843550475,37.52,78943.37,2.0,-0.24118,0.00011,23.88945]
[1777843550551,37.52,78939.49,2.0,-0.2416,0.00011,23.91083]
[1777843553334,37.52,78938.82,2.0,-0.24167,0.00011,23.91442]
[1777843553382,37.52,78938.82,2.0,-0.24166,0.00011,23.91421]
[1777843558926,37.52,78936.18,2.0,-0.24194,0.00011,23.92836]
[1777843565654,37.51,78935.63,2.0,-0.24199,0.00011,23.93056]
[1777843570863,37.51,78936.06,2.0,-0.24193,0.00011,23.92771]
[1777843575910,37.51,78936.91,2.0,-0.24183,0.00011,23.92267]
[1777843579625,37.51,78937.19,2.0,-0.2418,0.00011,23.92088]
[1777843579857,37.51,78934.21,2.0,-0.24212,0.00011,23.93718]
[1777843586801,37.51,78933.47,2.0,-0.24218,0.00011,23.94048]
[1777843591932,37.5,78935.6,2.0,-0.24192,0.00011,23.92472]
[1777843599895,37.5,78936.52,2.0,-0.2418,0.00011,23.91862]
[1777843605324,37.5,78936.6,2.0,-0.24179,0.00011,23.91771]
[1777843605403,37.5,78935.94,2.0,-0.24185,0.00011,23.9211]
[1777843611142,37.5,78934.93,2.0,-0.24195,0.00011,23.92604]
[1777843614514,37.49,78932.41,2.0,-0.24222,0.00011,23.93957]
[1777843615372,37.49,78932.41,2.0,-0.24222,0.00011,23.93957]
[1777843615411,37.49,78931.88,2.0,-0.24227,0.00011,23.94224]
[1777843620619,37.49,78931.32,2.0,-0.24232,0.00011,23.94482]
[1777843621218,37.49,78930.24,2.0,-0.24244,0.00011,23.95065]
[1777843621543,37.49,78930.24,2.0,-0.24244,0.00011,23.95065]
[1777843622050,37.49,78930.24,2.0,-0.24243,0.00011,23.95052]
[1777843627085,37.49,78929.17,2.0,-0.24254,0.00011,23.95579]
[1777843632121,37.49,78928.01,2.0,-0.24265,0.00011,23.96155]
[1777843637156,37.48,78932.03,2.0,-0.2422,0.00011,23.93877]
[1777843642191,37.48,78936.73,2.0,-0.24168,0.00011,23.91224]
[1777843649313,37.48,78938.44,2.0,-0.24149,0.00011,23.90257]
[1777843658209,37.48,78941.9,2.0,-0.24108,0.00011,23.87907]
[1777843663339,37.48,78946.76,2.0,-0.24053,0.00011,23.85093]
[1777843672404,37.47,78944.03,2.0,-0.24081,0.00011,23.86522]
[1777843678505,37.47,78940.83,2.0,-0.24115,0.00011,23.8826]
[1777843678602,37.47,78939.82,2.0,-0.24126,0.00011,23.88801]
[1777843684037,37.47,78939.01,2.0,-0.24134,0.00011,23.89215]
[1777843686295,37.47,78939.01,2.0,-0.24134,0.00011,23.89189]
[1777843686354,37.47,78939.59,2.0,-0.24127,0.00011,23.88859]
[1777843691496,37.47,78940.79,2.0,-0.24114,0.00011,23.8816]
[1777843697578,37.47,78941.9,2.0,-0.241,0.00011,23.87485]
[1777843698966,37.47,78941.9,2.0,-0.241,0.00011,23.87485]
[1777843699069,37.47,78942.42,2.0,-0.24095,0.00011,23.87188]
[1777843704628,37.46,78942.92,2.0,-0.24088,0.00011,23.8686]
[1777843709662,37.46,78943.48,2.0,-0.24081,0.00011,23.86505]
[1777843714698,37.46,78943.85,2.0,-0.24074,0.00011,23.85902]
[1777843719733,37.46,78944.11,2.0,-0.24071,0.00011,23.85715]
[1777843725206,37.46,78944.53,2.0,-0.24066,0.00011,23.85448]
[1777843730369,37.46,78944.65,2.0,-0.24064,0.00011,23.85347]
[1777843736377,37.46,78944.86,2.0,-0.2406,0.00011,23.85178]
[1777843742072,37.45,78945.57,2.0,-0.24051,0.00011,23.84714]
[1777843743942,37.45,78945.57,2.0,-0.24051,0.00011,23.84714]
[1777843748585,37.45,78942.84,2.0,-0.2408,0.00011,23.86184]
[1777843751695,37.45,78940.99,2.0,-0.241,0.00011,23.87171]
[1777843751753,37.45,78940.99,2.0,-0.241,0.00011,23.87171]
[1777843753864,37.45,78938.5,2.0,-0.24126,0.00011,23.88531]
[1777843754624,37.45,78936.24,2.0,-0.2415,0.00011,23.8976]
[1777843760015,37.45,78936.6,2.0,-0.24145,0.00011,23.89501]
[1777843762483,37.45,78936.6,2.0,-0.24145,0.00011,23.89501]
[1777843762584,37.45,78936.79,2.0,-0.24143,0.00011,23.8936]
[1777843763783,37.45,78936.79,2.0,-0.24143,0.00011,23.8936]
[1777843765078,37.44,78936.86,2.0,-0.24142,0.00011,23.8931]
[1777843768232,37.44,78937.34,2.0,-0.24136,0.00011,23.89009]
[1777843774110,37.44,78939.31,2.0,-0.24111,0.00011,23.87491]
[1777843779146,37.44,78939.33,2.0,-0.2411,0.00011,23.87431]
[1777843785188,37.44,78939.18,2.0,-0.2411,0.00011,23.87456]
[1777843790224,37.44,78939.15,2.0,-0.2411,0.00011,23.87424]
[1777843795843,37.43,78938.93,2.0,-0.24111,0.00011,23.87507]
[1777843802497,37.43,78938.99,2.0,-0.24109,0.00011,23.87386]
[1777843808061,37.43,78939.39,2.0,-0.24104,0.00011,23.87135]
[1777843809948,37.43,78939.45,2.0,-0.24103,0.00011,23.87082]
[1777843813786,37.43,78938.92,2.0,-0.24108,0.00011,23.8733]
[1777843819425,37.43,78931.87,2.0,-0.24184,0.00011,23.91175]
[1777843823210,37.42,78928.58,2.0,-0.24219,0.00011,23.9295]
[1777843824668,37.42,78928.0,2.0,-0.24224,0.00011,23.93246]
[1777843825304,37.42,78928.0,2.0,-0.24224,0.00011,23.93246]
[1777843826109,37.42,78928.0,2.0,-0.24224,0.00011,23.93246]
[1777843831510,37.42,78924.01,2.0,-0.24264,0.00011,23.95023]
[1777843837607,37.42,78922.39,2.0,-0.24281,0.00011,23.95872]
[1777843842668,37.42,78924.26,2.0,-0.2426,0.00011,23.94774]
[1777843844342,37.42,78927.69,2.0,-0.24222,0.00011,23.92858]
[1777843845330,37.42,78927.69,2.0,-0.24222,0.00011,23.92858]
[1777843846149,37.42,78927.69,2.0,-0.24222,0.00011,23.92848]
[1777843846155,37.42,78927.69,2.0,-0.24222,0.00011,23.92848]
[1777843846253,37.42,78927.63,2.0,-0.24222,0.00011,23.92881]
[1777843851672,37.42,78929.23,2.0,-0.24204,0.00011,23.91971]
[1777843856686,37.41,78928.08,2.0,-0.24216,0.00011,23.92578]
[1777843859795,37.41,78928.21,2.0,-0.24215,0.00011,23.92502]
[1777843860714,37.41,78928.24,2.0,-0.24214,0.00011,23.9247]
[1777843865913,37.41,78928.34,2.0,-0.24213,0.00011,23.92395]
[1777843872991,37.41,78926.06,2.0,-0.24237,0.00011,23.93606]
[1777843879847,37.41,78926.84,2.0,-0.24227,0.00011,23.93125]
[1777843884881,37.41,78927.71,2.0,-0.24217,0.00011,23.92607]
[1777843890216,37.41,78928.81,2.0,-0.24205,0.00011,23.9197]
[1777843895959,37.41,78929.41,2.0,-0.24195,0.00011,23.91238]
[1777843896929,37.41,78929.41,2.0,-0.24195,0.00011,23.91238]
[1777843903201,37.41,78929.87,2.0,-0.24189,0.00011,23.90941]
[1777843905223,37.4,78929.87,2.0,-0.24189,0.00011,23.90935]
[1777843911106,37.4,78929.21,2.0,-0.24196,0.00011,23.91261]
[1777843916136,37.4,78929.21,2.0,-0.24195,0.00011,23.91228]
[1777843922147,37.4,78929.39,2.0,-0.24192,0.00011,23.91084]
[1777843923117,37.4,78929.39,2.0,-0.24192,0.00011,23.91084]
[1777843923343,37.4,78929.36,2.0,-0.24193,0.00011,23.91094]
[1777843926227,37.4,78929.36,2.0,-0.24192,0.00011,23.91088]
[1777843926327,37.4,78928.77,2.0,-0.24199,0.00011,23.91402]
[1777843928513,37.4,78928.77,2.0,-0.24199,0.00011,23.91402]
[1777843928582,37.4,78928.77,2.0,-0.24198,0.00011,23.91382]
[1777843929366,37.4,78928.77,2.0,-0.24198,0.00011,23.91382]
[1777843932216,37.4,78928.77,2.0,-0.24198,0.00011,23.91363]
[1777843939265,37.4,78928.76,2.0,-0.24197,0.00011,23.91326]
[1777843944301,37.4,78928.54,2.0,-0.24199,0.00011,23.91418]
[1777843950551,37.4,78928.46,2.0,-0.24199,0.00011,23.91433]
[1777843956894,37.39,78929.34,2.0,-0.24187,0.00011,23.90559]
[1777843956901,37.39,78929.44,2.0,-0.24186,0.00011,23.90494]
[1777843958374,37.39,78929.44,2.0,-0.24186,0.00011,23.90494]
[1777843958396,37.39,78929.44,2.0,-0.24186,0.00011,23.90489]
[1777843963633,37.39,78929.87,2.0,-0.24181,0.00011,23.90225]
[1777843971486,37.39,78929.87,2.0,-0.2418,0.00011,23.90188]
[1777843973887,37.39,78930.52,2.0,-0.24173,0.00011,23.89815]
[1777843974510,37.39,78930.52,2.0,-0.24173,0.00011,23.89815]
[1777843975612,37.39,78930.52,2.0,-0.24173,0.00011,23.89815]
[1777843976549,37.39,78930.84,2.0,-0.24169,0.00011,23.89633]
[1777843982566,37.39,78934.59,2.0,-0.24128,0.00011,23.87535]
[1777843987602,37.39,78934.13,2.0,-0.24133,0.00011,23.87783]
[1777843991094,37.39,78934.4,2.0,-0.2413,0.00011,23.87627]
[1777843991630,37.39,78934.13,2.0,-0.24133,0.00011,23.87776]
[1777843996666,37.39,78932.69,2.0,-0.24148,0.00011,23.88567]
[1777844001700,37.39,78931.97,2.0,-0.24156,0.00011,23.88951]
[1777844006735,37.39,78932.2,2.0,-0.24153,0.00011,23.8881]
[1777844013984,37.39,78932.32,2.0,-0.24149,0.00011,23.8837]
[1777844019828,37.39,78932.69,2.0,-0.24145,0.00011,23.88149]
[1777844024861,37.39,78932.55,2.0,-0.24146,0.00011,23.88214]
[1777844029901,37.39,78932.37,2.0,-0.24148,0.00011,23.88301]
[1777844037741,37.39,78932.33,2.0,-0.24148,0.00011,23.88313]
[1777844044194,37.39,78932.01,2.0,-0.24151,0.00011,23.88466]
[1777844047377,37.39,78932.01,2.0,-0.24151,0.00011,23.88461]
[1777844047478,37.39,78932.12,2.0,-0.2415,0.00011,23.88398]
[1777844049676,37.39,78932.12,2.0,-0.2415,0.00011,23.88398]
[1777844049727,37.39,78932.12,2.0,-0.2415,0.00011,23.88391]
[1777844053277,37.38,78928.33,2.0,-0.24191,0.00011,23.90485]
[1777844053378,37.38,78927.96,2.0,-0.24195,0.00011,23.90685]
[1777844057465,37.38,78928.07,2.0,-0.24193,0.00011,23.90609]
[1777844057555,37.38,78928.24,2.0,-0.24191,0.00011,23.9051]
[1777844061907,37.38,78928.47,2.0,-0.24189,0.00011,23.90367]
[1777844062630,37.38,78928.47,2.0,-0.24189,0.00011,23.90367]
[1777844067952,37.38,78927.88,2.0,-0.24194,0.00011,23.90662]
[1777844074709,37.38,78927.54,2.0,-0.24195,0.00011,23.90469]
[1777844079101,37.38,78927.28,2.0,-0.24198,0.00011,23.90577]
[1777844079168,37.38,78927.26,2.0,-0.24198,0.00011,23.90583]
[1777844084474,37.38,78926.07,2.0,-0.2421,0.00011,23.91217]
[1777844090315,37.38,78926.93,2.0,-0.242,0.00011,23.90709]
[1777844100065,37.38,78925.98,2.0,-0.2421,0.00011,23.91216]
[1777844102859,37.38,78925.98,2.0,-0.2421,0.00011,23.91179]
[1777844102938,37.38,78923.72,2.0,-0.24234,0.00011,23.9242]
[1777844108444,37.37,78920.83,2.0,-0.24265,0.00011,23.93982]
[1777844113577,37.37,78920.96,2.0,-0.24263,0.00011,23.93886]
[1777844113586,37.37,78920.96,2.0,-0.24263,0.00011,23.93886]
[1777844113600,37.37,78921.07,2.0,-0.24262,0.00011,23.93809]
[1777844120529,37.37,78920.18,2.0,-0.2427,0.00011,23.94245]
[1777844125564,37.37,78919.91,2.0,-0.24272,0.00011,23.94352]
[1777844131606,37.37,78918.93,2.0,-0.2428,0.00011,23.9449]
[1777844137898,37.37,78918.56,2.0,-0.24283,0.00011,23.94661]
[1777844144898,37.36,78917.01,2.0,-0.24299,0.00011,23.95433]
[1777844154968,37.36,78916.71,2.0,-0.243,0.00011,23.9551]
[1777844163834,37.36,78915.78,2.0,-0.24309,0.00011,23.95951]
[1777844169875,37.36,78915.48,2.0,-0.24311,0.00011,23.9605]
[1777844175919,37.35,78915.48,2.0,-0.2431,0.00011,23.95993]
[1777844180953,37.35,78908.75,2.0,-0.24383,0.00011,23.99646]
[1777844187353,37.35,78910.82,2.0,-0.24359,0.00011,23.98444]
[1777844193036,37.35,78914.12,2.0,-0.24318,0.00011,23.9615]
[1777844194775,37.35,78913.8,2.0,-0.24322,0.00011,23.96313]
[1777844194794,37.35,78913.8,2.0,-0.24322,0.00011,23.96313]
[1777844194797,37.35,78913.8,2.0,-0.24322,0.00011,23.96313]
[1777844195949,37.35,78914.66,2.0,-0.24312,0.00011,23.95823]
[1777844196058,37.34,78914.14,2.0,-0.24317,0.00011,23.96096]
[1777844197721,37.34,78911.52,2.0,-0.24346,0.00011,23.97528]
[1777844198078,37.34,78911.16,2.0,-0.24349,0.00011,23.97711]
[1777844203107,37.34,78910.87,2.0,-0.24351,0.00011,23.97788]
[1777844208636,37.34,78911.93,2.0,-0.24338,0.00011,23.97118]
[1777844209279,37.34,78911.93,2.0,-0.24338,0.00011,23.97118]
[1777844209537,37.34,78911.93,2.0,-0.24338,0.00011,23.97101]
[1777844215392,37.33,78912.84,2.0,-0.24326,0.00011,23.96498]
[1777844224607,37.33,78913.38,2.0,-0.24318,0.00011,23.96116]
[1777844229142,37.33,78914.12,2.0,-0.24309,0.00011,23.95623]
[1777844229196,37.33,78914.4,2.0,-0.24304,0.00011,23.95402]
[1777844229533,37.33,78914.4,2.0,-0.24304,0.00011,23.95402]
[1777844229598,37.33,78914.4,2.0,-0.24304,0.00011,23.95402]
[1777844229684,37.33,78907.97,2.0,-0.24375,0.00011,23.9896]
[1777844231386,37.33,78902.49,2.0,-0.24435,0.00011,24.01966]
[1777844231407,37.32,78900.65,2.0,-0.24454,0.00011,24.02958]
[1777844232910,37.32,78900.65,2.0,-0.24454,0.00011,24.02958]
[1777844232949,37.32,78900.21,2.0,-0.24458,0.00011,24.03153]
[1777844234694,37.32,78900.21,2.0,-0.24458,0.00011,24.03153]
[1777844234746,37.32,78900.21,2.0,-0.24458,0.00011,24.03153]
[1777844236687,37.32,78899.41,2.0,-0.24466,0.00011,24.03547]
[1777844237111,37.32,78899.41,2.0,-0.24465,0.00011,24.03501]
[1777844240732,37.32,78898.13,2.0,-0.24478,0.00011,24.04138]
[1777844240831,37.32,78896.75,2.0,-0.24493,0.00011,24.04898]
[1777844245945,37.31,78897.26,2.0,-0.24486,0.00011,24.04527]
[1777844249008,37.31,78895.66,2.0,-0.24503,0.00011,24.05355]
[1777844249062,37.31,78895.66,2.0,-0.24502,0.00011,24.05344]
[1777844251498,37.31,78894.95,2.0,-0.24508,0.00011,24.05362]
[1777844251527,37.31,78894.95,2.0,-0.24508,0.00011,24.05362]
[1777844251546,37.31,78894.95,2.0,-0.24508,0.00011,24.05362]
[1777844251712,37.31,78894.95,2.0,-0.24508,0.00011,24.05362]
[1777844251887,37.31,78893.4,2.0,-0.24525,0.00011,24.06215]
[1777844253071,37.31,78879.41,2.0,-0.24679,0.00011,24.13875]
[1777844259135,37.31,78875.04,2.0,-0.24726,0.00011,24.16203]
[1777844265744,37.31,78873.29,2.0,-0.24747,0.00011,24.17261]
[1777844270887,37.31,78873.29,2.0,-0.24747,0.00011,24.17261]
[1777844271019,37.31,78873.29,2.0,-0.24747,0.00011,24.17261]
[1777844271313,37.31,78872.3,2.0,-0.2476,0.00011,24.17887]
[1777844271986,37.31,78872.3,2.0,-0.2476,0.00011,24.17887]
[1777844272029,37.31,78865.51,2.0,-0.24835,0.00011,24.21609]
[1777844275587,37.32,78860.18,2.0,-0.24895,0.00011,24.2453]
[1777844275593,37.32,78860.18,2.0,-0.24895,0.00011,24.2453]
[1777844276040,37.32,78860.18,2.0,-0.24895,0.00011,24.2453]
[1777844276138,37.32,78856.7,2.0,-0.24933,0.00011,24.26435]
[1777844276695,37.32,78856.7,2.0,-0.24933,0.00011,24.26435]
[1777844276883,37.32,78856.7,2.0,-0.24933,0.00011,24.26435]
[1777844276898,37.32,78844.18,2.0,-0.25073,0.00011,24.3324]
[1777844277464,37.32,78844.18,2.0,-0.25073,0.00011,24.3324]
[1777844278119,37.32,78844.18,2.0,-0.25073,0.00011,24.3324]
[1777844278148,37.32,78835.8,2.0,-0.25166,0.00011,24.37766]
[1777844278829,37.32,78835.8,2.0,-0.25166,0.00011,24.37766]
[1777844279087,37.31,78834.33,2.0,-0.25182,0.00011,24.38551]
[1777844279392,37.31,78834.33,2.0,-0.25182,0.00011,24.38551]
[1777844279453,37.31,78834.33,2.0,-0.25182,0.00011,24.38551]
[1777844280461,37.31,78842.04,2.0,-0.25096,0.00011,24.34371]
[1777844280570,37.31,78842.04,2.0,-0.25096,0.00011,24.34371]
[1777844281003,37.31,78842.04,2.0,-0.25096,0.00011,24.34371]
[1777844281051,37.31,78842.04,2.0,-0.25096,0.00011,24.34371]
[1777844281487,37.31,78854.02,2.0,-0.24963,0.00011,24.27864]
[1777844281533,37.31,78854.02,2.0,-0.24963,0.00011,24.27864]
[1777844281659,37.31,78854.02,2.0,-0.24963,0.00011,24.27864]
[1777844282010,37.31,78868.31,2.0,-0.24804,0.00011,24.20072]
[1777844283771,37.31,78868.31,2.0,-0.24804,0.00011,24.20082]
[1777844283801,37.31,78868.31,2.0,-0.24804,0.00011,24.20082]
[1777844284114,37.32,78872.58,2.0,-0.24757,0.00011,24.17772]
[1777844286163,37.32,78872.58,2.0,-0.24757,0.00011,24.17772]
[1777844286205,37.32,78872.58,2.0,-0.24757,0.00011,24.17772]
[1777844286287,37.32,78868.55,2.0,-0.24802,0.00011,24.19997]
[1777844287017,37.32,78868.55,2.0,-0.24802,0.00011,24.19997]
[1777844287044,37.32,78868.55,2.0,-0.24802,0.00011,24.19997]
[1777844287591,37.32,78870.13,2.0,-0.24785,0.00011,24.19144]
[1777844288031,37.32,78871.15,2.0,-0.24774,0.00011,24.18597]
[1777844294746,37.32,78869.65,2.0,-0.24792,0.00011,24.19486]
[1777844299859,37.32,78867.32,2.0,-0.24819,0.00011,24.20814]
[1777844301371,37.32,78866.07,2.0,-0.24833,0.00011,24.21516]
[1777844301469,37.32,78866.07,2.0,-0.24833,0.00011,24.21516]
[1777844301533,37.32,78866.07,2.0,-0.24833,0.00011,24.21516]
[1777844301565,37.32,78866.07,2.0,-0.24833,0.00011,24.21516]
[1777844301796,37.32,78866.07,2.0,-0.24833,0.00011,24.21516]
[1777844305250,37.32,78856.77,2.0,-0.24937,0.00011,24.26612]
[1777844305949,37.32,78856.77,2.0,-0.24937,0.00011,24.26612]
[1777844306034,37.32,78855.3,2.0,-0.24953,0.00011,24.27416]
[1777844311048,37.32,78855.05,2.0,-0.24956,0.00011,24.27564]
[1777844311075,37.32,78855.05,2.0,-0.24956,0.00011,24.27564]
[1777844311198,37.32,78854.83,2.0,-0.24957,0.00011,24.2734]
[1777844312147,37.32,78854.83,2.0,-0.24957,0.00011,24.2734]
[1777844312183,37.32,78852.33,2.0,-0.24985,0.00011,24.28704]
[1777844313745,37.32,78852.33,2.0,-0.24985,0.00011,24.28704]
[1777844313880,37.32,78851.53,2.0,-0.24994,0.00011,24.29141]
[1777844317825,37.32,78847.6,2.0,-0.25038,0.00011,24.31284]
[1777844318117,37.32,78847.6,2.0,-0.25038,0.00011,24.31284]
[1777844318757,37.32,78847.6,2.0,-0.25038,0.00011,24.31283]
[1777844318828,37.32,78847.6,2.0,-0.25038,0.00011,24.31283]
[1777844319136,37.32,78847.6,2.0,-0.25038,0.00011,24.31283]
[1777844319174,37.32,78852.29,2.0,-0.24985,0.00011,24.28735]
[1777844320928,37.32,78864.64,2.0,-0.24848,0.00011,24.22011]
[1777844321459,37.32,78864.64,2.0,-0.24848,0.00011,24.22011]
[1777844321496,37.32,78864.64,2.0,-0.24848,0.00011,24.22011]
[1777844321621,37.32,78864.64,2.0,-0.24848,0.00011,24.22011]
[1777844321642,37.32,78864.64,2.0,-0.24848,0.00011,24.22011]
[1777844321646,37.32,78864.64,2.0,-0.24848,0.00011,24.22011]
[1777844321735,37.32,78864.64,2.0,-0.24848,0.00011,24.22011]
[1777844322179,37.33,78868.31,2.0,-0.24808,0.00011,24.20028]
[1777844327941,37.33,78870.57,2.0,-0.24784,0.00011,24.1885]
[1777844334019,37.33,78871.0,2.0,-0.24781,0.00011,24.18727]
[1777844341068,37.34,78871.72,2.0,-0.24776,0.00011,24.18475]
[1777844346170,37.34,78871.28,2.0,-0.24782,0.00011,24.18772]
[1777844354156,37.34,78870.77,2.0,-0.2479,0.00011,24.19176]
[1777844354502,37.34,78870.77,2.0,-0.2479,0.00011,24.19176]
[1777844354709,37.34,78867.12,2.0,-0.2483,0.00011,24.21169]
[1777844357084,37.34,78867.12,2.0,-0.24831,0.00011,24.21194]
[1777844357185,37.34,78866.46,2.0,-0.24838,0.00011,24.21566]
[1777844357777,37.34,78866.46,2.0,-0.24838,0.00011,24.21566]
[1777844357993,37.34,78866.22,2.0,-0.24841,0.00011,24.21697]
[1777844362461,37.35,78865.34,2.0,-0.24852,0.00011,24.22225]
[1777844363223,37.35,78865.34,2.0,-0.24852,0.00011,24.22248]
[1777844365012,37.35,78864.56,2.0,-0.24861,0.00011,24.22686]
[1777844365237,37.35,78864.56,2.0,-0.24861,0.00011,24.22697]
[1777844370255,37.35,78862.28,2.0,-0.24888,0.00011,24.23987]
[1777844375277,37.35,78861.9,2.0,-0.24891,0.00011,24.23898]
[1777844380304,37.35,78861.27,2.0,-0.24899,0.00011,24.24309]
[1777844385316,37.36,78860.82,2.0,-0.24905,0.00011,24.24609]
[1777844390325,37.36,78860.26,2.0,-0.24912,0.00011,24.2497]
[1777844395339,37.36,78857.35,2.0,-0.24946,0.00011,24.26606]
[1777844400369,37.36,78856.65,2.0,-0.24954,0.00011,24.27026]
[1777844405387,37.36,78858.54,2.0,-0.24934,0.00011,24.26038]
[1777844410397,37.36,78862.39,2.0,-0.24892,0.00011,24.23984]
[1777844415403,37.37,78864.54,2.0,-0.24869,0.00011,24.22862]
[1777844420406,37.37,78864.69,2.0,-0.24869,0.00011,24.2283]
[1777844425421,37.37,78865.0,2.0,-0.24866,0.00011,24.22713]
[1777844430444,37.37,78864.06,2.0,-0.24878,0.00011,24.23277]
[1777844435474,37.37,78863.56,2.0,-0.24882,0.00011,24.23247]
[1777844440478,37.37,78859.98,2.0,-0.24922,0.00011,24.25235]
[1777844445497,37.38,78861.38,2.0,-0.24908,0.00011,24.24508]
[1777844450500,37.38,78864.18,2.0,-0.24877,0.00011,24.23011]
[1777844455521,37.38,78865.41,2.0,-0.24864,0.00011,24.2238]
[1777844460528,37.38,78868.31,2.0,-0.24833,0.00011,24.20828]
[1777844465557,37.38,78868.66,2.0,-0.24829,0.00011,24.20671]
[1777844470573,37.38,78870.58,2.0,-0.24809,0.00011,24.19659]
[1777844475585,37.38,78871.6,2.0,-0.24798,0.00011,24.19138]
[1777844480600,37.38,78870.77,2.0,-0.24808,0.00011,24.19623]
[1777844481997,37.38,78870.83,2.0,-0.24807,0.00011,24.19597]
[1777844482055,37.38,78870.83,2.0,-0.24807,0.00011,24.19597]
[1777844483365,37.38,78870.83,2.0,-0.24807,0.00011,24.19597]
[1777844483385,37.38,78870.81,2.0,-0.24808,0.00011,24.1962]
[1777844485072,37.38,78870.81,2.0,-0.24808,0.00011,24.1962]
[1777844485116,37.38,78870.81,2.0,-0.24808,0.00011,24.1962]
[1777844485173,37.38,78871.09,2.0,-0.24805,0.00011,24.19473]
[1777844490188,37.38,78871.92,2.0,-0.24796,0.00011,24.19043]
[1777844496910,37.39,78873.82,2.0,-0.24774,0.00011,24.17689]
[1777844496952,37.39,78873.82,2.0,-0.24774,0.00011,24.17689]
[1777844497387,37.39,78874.3,2.0,-0.24769,0.00011,24.17444]
[1777844498389,37.39,78874.3,2.0,-0.24769,0.00011,24.17444]
[1777844498422,37.39,78874.3,2.0,-0.24769,0.00011,24.17444]
[1777844498869,37.39,78874.3,2.0,-0.24769,0.00011,24.17444]
[1777844499268,37.39,78874.67,2.0,-0.24765,0.00011,24.17254]
[1777844501504,37.39,78874.67,2.0,-0.24765,0.00011,24.17254]
[1777844501563,37.39,78874.67,2.0,-0.24765,0.00011,24.17266]
[1777844506709,37.39,78874.67,2.0,-0.24765,0.00011,24.17277]
[1777844506814,37.39,78874.67,2.0,-0.24765,0.00011,24.17277]
[1777844507284,37.39,78856.62,2.0,-0.24966,0.00011,24.27123]
[1777844507627,37.39,78856.62,2.0,-0.24966,0.00011,24.27123]
[1777844507710,37.39,78856.62,2.0,-0.24966,0.00011,24.27123]
[1777844507786,37.39,78856.62,2.0,-0.24966,0.00011,24.27123]
[1777844507856,37.39,78856.62,2.0,-0.24966,0.00011,24.27123]
[1777844507883,37.39,78856.62,2.0,-0.24966,0.00011,24.27123]
[1777844508026,37.39,78856.62,2.0,-0.24966,0.00011,24.27123]
[1777844508070,37.39,78856.62,2.0,-0.24966,0.00011,24.27123]
[1777844508346,37.39,78843.03,2.0,-0.25117,0.00011,24.34499]
[1777844508806,37.39,78843.03,2.0,-0.25117,0.00011,24.34499]
[1777844508841,37.39,78843.03,2.0,-0.25117,0.00011,24.34499]
[1777844508960,37.39,78843.03,2.0,-0.25117,0.00011,24.34499]
[1777844509409,37.39,78839.73,2.0,-0.25154,0.00011,24.36275]
[1777844509584,37.39,78839.73,2.0,-0.25154,0.00011,24.36275]
[1777844510257,37.39,78834.2,2.0,-0.25215,0.00011,24.3925]
[1777844510916,37.39,78834.2,2.0,-0.25215,0.00011,24.3925]
[1777844511232,37.39,78834.2,2.0,-0.25215,0.00011,24.3925]
[1777844511532,37.39,78831.58,2.0,-0.25245,0.00011,24.4065]
[1777844512268,37.39,78831.58,2.0,-0.25244,0.00011,24.40635]
[1777844517345,37.39,78834.21,2.0,-0.25214,0.00011,24.39158]
[1777844521822,37.38,78833.66,2.0,-0.25218,0.00011,24.39375]
[1777844524352,37.38,78833.66,2.0,-0.25217,0.00011,24.39325]
[1777844527487,37.38,78832.86,2.0,-0.25225,0.00011,24.39704]
[1777844528459,37.38,78832.86,2.0,-0.25225,0.00011,24.39704]
[1777844529392,37.38,78829.96,2.0,-0.25257,0.00011,24.4123]
[1777844529658,37.38,78829.96,2.0,-0.25257,0.00011,24.4123]
[1777844530051,37.38,78829.96,2.0,-0.25257,0.00011,24.4123]
[1777844530402,37.38,78799.46,2.0,-0.256,0.00011,24.57586]
[1777844530545,37.38,78799.46,2.0,-0.256,0.00011,24.57586]
[1777844531681,37.38,78795.51,2.0,-0.25644,0.00011,24.59696]
[1777844532043,37.38,78795.51,2.0,-0.25644,0.00011,24.59696]
[1777844532413,37.38,78794.14,2.0,-0.2566,0.00011,24.6043]
[1777844535083,37.38,78793.27,2.0,-0.2567,0.00011,24.60902]
[1777844535434,37.38,78790.27,2.0,-0.25704,0.00011,24.625]
[1777844540469,37.38,78780.96,2.0,-0.25809,0.00011,24.67435]
[1777844541734,37.38,78781.1,2.0,-0.25807,0.00011,24.67359]
[1777844541758,37.38,78781.1,2.0,-0.25807,0.00011,24.67359]
[1777844541792,37.38,78781.1,2.0,-0.25807,0.00011,24.67359]
[1777844541818,37.38,78783.78,2.0,-0.25777,0.00011,24.65938]
[1777844544136,37.38,78788.36,2.0,-0.25725,0.00011,24.63506]
[1777844544174,37.38,78791.26,2.0,-0.25692,0.00011,24.61966]
[1777844548205,37.38,78791.97,2.0,-0.25684,0.00011,24.61561]
[1777844548280,37.38,78794.51,2.0,-0.25655,0.00011,24.60215]
[1777844548900,37.38,78794.51,2.0,-0.25655,0.00011,24.60215]
[1777844550226,37.38,78794.73,2.0,-0.25653,0.00011,24.60105]
[1777844550274,37.38,78794.32,2.0,-0.25658,0.00011,24.60331]
[1777844555724,37.38,78792.71,2.0,-0.25675,0.00011,24.60878]
[1777844562829,37.38,78793.34,2.0,-0.25667,0.00011,24.60509]
[1777844562922,37.38,78794.04,2.0,-0.25658,0.00011,24.6007]
[1777844567252,37.37,78792.62,2.0,-0.25672,0.00011,24.6073]
[1777844567420,37.37,78792.02,2.0,-0.25677,0.00011,24.60985]
[1777844569461,37.37,78791.46,2.0,-0.25683,0.00011,24.61251]
[1777844570436,37.37,78790.97,2.0,-0.25687,0.00011,24.61448]
[1777844572471,37.36,78790.97,2.0,-0.25686,0.00011,24.61417]
[1777844572485,37.36,78790.97,2.0,-0.25686,0.00011,24.61417]
[1777844572519,37.36,78790.15,2.0,-0.25695,0.00011,24.61822]
[1777844572551,37.36,78790.15,2.0,-0.25695,0.00011,24.61822]
[1777844572693,37.36,78790.15,2.0,-0.25695,0.00011,24.61822]
[1777844573649,37.36,78790.15,2.0,-0.25695,0.00011,24.61822]
[1777844573748,37.36,78784.01,2.0,-0.25765,0.00011,24.65095]
[1777844577170,37.36,78784.14,2.0,-0.25764,0.00011,24.65044]
[1777844577291,37.36,78784.14,2.0,-0.25764,0.00011,24.65044]
[1777844577372,37.36,78784.14,2.0,-0.25764,0.00011,24.65044]
[1777844577413,37.36,78784.14,2.0,-0.25764,0.00011,24.65044]
[1777844578799,37.37,78780.34,2.0,-0.25807,0.00011,24.67078]
[1777844579406,37.37,78776.46,2.0,-0.25851,0.00011,24.69145]
[1777844580934,37.37,78773.43,2.0,-0.25886,0.00011,24.70751]
[1777844580990,37.37,78773.43,2.0,-0.25886,0.00011,24.70751]
[1777844586556,37.37,78766.2,2.0,-0.25968,0.00011,24.74565]
[1777844586789,37.37,78766.2,2.0,-0.25968,0.00011,24.74565]
[1777844589359,37.37,78765.28,2.0,-0.25978,0.00011,24.75042]
[1777844589493,37.37,78763.93,2.0,-0.25993,0.00011,24.7575]
[1777844589893,37.37,78763.93,2.0,-0.25993,0.00011,24.7575]
[1777844590037,37.37,78763.93,2.0,-0.25993,0.00011,24.7575]
[1777844590374,37.37,78756.89,2.0,-0.26073,0.00011,24.79456]
[1777844591036,37.37,78756.89,2.0,-0.26073,0.00011,24.79456]
[1777844591106,37.37,78756.89,2.0,-0.26073,0.00011,24.79456]
[1777844591487,37.36,78738.35,2.0,-0.26285,0.00011,24.89165]
[1777844591942,37.37,78727.57,2.0,-0.26409,0.00011,24.94806]
[1777844593261,37.37,78727.57,2.0,-0.26409,0.00011,24.94806]
[1777844593337,37.37,78727.57,2.0,-0.26409,0.00011,24.94806]
[1777844593435,37.37,78725.92,2.0,-0.26428,0.00011,24.95679]
[1777844593995,37.37,78725.92,2.0,-0.26428,0.00011,24.95679]
[1777844594259,37.37,78725.92,2.0,-0.26428,0.00011,24.95679]
[1777844594912,37.37,78731.79,2.0,-0.2636,0.00011,24.92617]
[1777844595050,37.37,78731.79,2.0,-0.2636,0.00011,24.92617]
[1777844595119,37.37,78731.79,2.0,-0.2636,0.00011,24.92617]
[1777844596571,37.36,78749.93,2.0,-0.26152,0.00011,24.83095]
[1777844596614,37.36,78749.93,2.0,-0.26152,0.00011,24.83095]
[1777844596629,37.36,78749.93,2.0,-0.26152,0.00011,24.83095]
[1777844596864,37.36,78749.93,2.0,-0.26152,0.00011,24.83095]
[1777844596904,37.36,78749.93,2.0,-0.26152,0.00011,24.83095]
[1777844597025,37.36,78749.93,2.0,-0.26152,0.00011,24.83095]
[1777844597056,37.36,78749.93,2.0,-0.26152,0.00011,24.83095]
[1777844597256,37.36,78756.02,2.0,-0.26083,0.00011,24.79884]
[1777844598202,37.36,78756.02,2.0,-0.26083,0.00011,24.79884]
[1777844598277,37.36,78756.02,2.0,-0.26083,0.00011,24.79884]
[1777844598463,37.36,78756.02,2.0,-0.26083,0.00011,24.79884]
[1777844598473,37.36,78756.02,2.0,-0.26083,0.00011,24.79884]
[1777844603914,37.36,78762.78,2.0,-0.26005,0.00011,24.76281]
[1777844609106,37.36,78765.78,2.0,-0.2597,0.00011,24.74675]
[1777844609341,37.36,78765.78,2.0,-0.2597,0.00011,24.74675]
[1777844613977,37.36,78764.76,2.0,-0.25979,0.00011,24.74831]
[1777844614038,37.36,78764.76,2.0,-0.25979,0.00011,24.74831]
[1777844614476,37.36,78760.92,2.0,-0.26023,0.00011,24.76847]
[1777844615597,37.36,78760.92,2.0,-0.26022,0.00011,24.76839]
[1777844616955,37.36,78757.72,2.0,-0.26059,0.00011,24.78513]
[1777844617610,37.36,78756.51,2.0,-0.26072,0.00011,24.79138]
[1777844618249,37.36,78754.54,2.0,-0.26094,0.00011,24.80163]
[1777844623693,37.36,78750.81,2.0,-0.26136,0.00011,24.82057]
[1777844624055,37.36,78750.81,2.0,-0.26135,0.00011,24.82043]
[1777844626031,37.35,78747.85,2.0,-0.26169,0.00011,24.83583]
[1777844626438,37.35,78743.07,2.0,-0.26223,0.00011,24.86073]
[1777844628055,37.35,78740.9,2.0,-0.26248,0.00011,24.87193]
[1777844629015,37.35,78739.42,2.0,-0.26264,0.00011,24.87949]
[1777844629680,37.35,78733.15,2.0,-0.26336,0.00011,24.91205]
[1777844629691,37.35,78733.15,2.0,-0.26336,0.00011,24.91205]
[1777844630098,37.35,78733.15,2.0,-0.26335,0.00011,24.91186]
[1777844631093,37.35,78733.15,2.0,-0.26335,0.00011,24.91186]
[1777844631396,37.35,78733.15,2.0,-0.26335,0.00011,24.91186]
[1777844631470,37.35,78733.15,2.0,-0.26335,0.00011,24.91186]
[1777844633343,37.35,78720.22,2.0,-0.26483,0.00011,24.97868]
[1777844633387,37.35,78720.22,2.0,-0.26483,0.00011,24.97868]
[1777844633461,37.35,78720.22,2.0,-0.26483,0.00011,24.97868]
[1777844633530,37.35,78717.86,2.0,-0.26509,0.00011,24.99066]
[1777844633590,37.35,78717.86,2.0,-0.26509,0.00011,24.99066]
[1777844633839,37.35,78717.86,2.0,-0.26509,0.00011,24.99066]
[1777844633925,37.35,78717.86,2.0,-0.26509,0.00011,24.99066]
[1777844633978,37.35,78717.86,2.0,-0.26509,0.00011,24.99066]
[1777844634088,37.35,78717.86,2.0,-0.26509,0.00011,24.99066]
[1777844634579,37.35,78714.22,2.0,-0.2655,0.00012,25.00924]
[1777844635955,37.35,78723.28,2.0,-0.26446,0.00011,24.96222]
[1777844636158,37.35,78723.28,2.0,-0.26446,0.00011,24.96222]
[1777844636206,37.35,78723.28,2.0,-0.26446,0.00011,24.96222]
[1777844636517,37.35,78725.94,2.0,-0.26416,0.00011,24.9484]
[1777844637388,37.35,78725.94,2.0,-0.26416,0.00011,24.9484]
[1777844637502,37.35,78725.94,2.0,-0.26416,0.00011,24.9484]
[1777844637563,37.35,78725.94,2.0,-0.26416,0.00011,24.9484]
[1777844638415,37.35,78733.35,2.0,-0.2633,0.00011,24.90963]
[1777844639361,37.35,78733.35,2.0,-0.2633,0.00011,24.90963]
[1777844639376,37.35,78733.35,2.0,-0.2633,0.00011,24.90963]
[1777844639583,37.35,78736.79,2.0,-0.26291,0.00011,24.89167]
[1777844640117,37.35,78736.79,2.0,-0.26291,0.00011,24.89167]
[1777844640179,37.35,78736.79,2.0,-0.26291,0.00011,24.89167]
[1777844640245,37.35,78737.9,2.0,-0.26278,0.00011,24.88564]
[1777844640680,37.35,78737.9,2.0,-0.26278,0.00011,24.88564]
[1777844641526,37.34,78733.72,2.0,-0.26325,0.00011,24.90727]
[1777844642058,37.34,78733.72,2.0,-0.26325,0.00011,24.90727]
[1777844642093,37.34,78733.72,2.0,-0.26325,0.00011,24.90727]
[1777844642215,37.34,78733.72,2.0,-0.26325,0.00011,24.90707]
[1777844643697,37.34,78730.21,2.0,-0.26365,0.00011,24.92516]
[1777844644430,37.34,78730.21,2.0,-0.26365,0.00011,24.92516]
[1777844644468,37.34,78730.21,2.0,-0.26365,0.00011,24.92516]
[1777844645169,37.34,78730.48,2.0,-0.26361,0.00011,24.92351]
[1777844645259,37.34,78729.74,2.0,-0.26369,0.00011,24.92713]
[1777844645727,37.34,78729.74,2.0,-0.26369,0.00011,24.92713]
[1777844646505,37.34,78729.74,2.0,-0.26369,0.00011,24.92713]
[1777844646494,37.34,78716.7,2.0,-0.26519,0.00012,24.99495]
[1777844646896,37.34,78716.7,2.0,-0.26519,0.00012,24.99495]
[1777844647297,37.34,78706.21,2.0,-0.26639,0.00012,25.04918]
[1777844649268,37.34,78705.09,2.0,-0.26653,0.00012,25.05507]
[1777844649974,37.34,78705.09,2.0,-0.26653,0.00012,25.05507]
[1777844650000,37.34,78705.09,2.0,-0.26653,0.00012,25.05507]
[1777844650494,37.34,78707.32,2.0,-0.26627,0.00012,25.04356]
[1777844652742,37.34,78704.82,2.0,-0.26656,0.00012,25.05654]
[1777844653297,37.34,78703.65,2.0,-0.26669,0.00012,25.0626]
[1777844655568,37.34,78699.96,2.0,-0.26712,0.00012,25.08165]
[1777844656199,37.34,78698.19,2.0,-0.26732,0.00012,25.09079]
[1777844656322,37.34,78698.19,2.0,-0.26732,0.00012,25.09078]
[1777844659181,37.34,78691.96,2.0,-0.26804,0.00012,25.12281]
[1777844659281,37.34,78691.96,2.0,-0.26804,0.00012,25.12281]
[1777844659299,37.34,78691.96,2.0,-0.26804,0.00012,25.12281]
[1777844659360,37.34,78688.17,2.0,-0.26848,0.00012,25.14221]
[1777844660639,37.34,78683.99,2.0,-0.26896,0.00012,25.16359]
[1777844660714,37.34,78683.99,2.0,-0.26896,0.00012,25.16359]
[1777844660816,37.34,78683.99,2.0,-0.26896,0.00012,25.16359]
[1777844660902,37.34,78683.99,2.0,-0.26896,0.00012,25.16359]
[1777844660992,37.34,78683.99,2.0,-0.26896,0.00012,25.16359]
[1777844661567,37.34,78683.99,2.0,-0.26896,0.00012,25.16359]
[1777844661401,37.34,78677.44,2.0,-0.26972,0.00012,25.19711]
[1777844661905,37.34,78677.44,2.0,-0.26972,0.00012,25.19711]
[1777844662025,37.34,78677.44,2.0,-0.26972,0.00012,25.19711]
[1777844662357,37.34,78677.44,2.0,-0.26972,0.00012,25.19711]
[1777844665204,37.34,78671.72,2.0,-0.27038,0.00012,25.22586]
[1777844665392,37.34,78671.72,2.0,-0.27038,0.00012,25.22573]
[1777844666420,37.34,78671.72,2.0,-0.27038,0.00012,25.22573]
[1777844666572,37.33,78669.45,2.0,-0.2706,0.00012,25.23565]
[1777844672441,37.33,78670.74,2.0,-0.27041,0.00012,25.22461]
[1777844673799,37.33,78670.63,2.0,-0.27042,0.00012,25.22501]
[1777844674457,37.33,78670.71,2.0,-0.27041,0.00012,25.22444]
[1777844679490,37.32,78672.41,2.0,-0.2702,0.00012,25.215]
[1777844680465,37.32,78672.41,2.0,-0.2702,0.00012,25.215]
[1777844680526,37.32,78672.65,2.0,-0.27017,0.00012,25.21362]
[1777844681369,37.32,78672.65,2.0,-0.27017,0.00012,25.21362]
[1777844681505,37.32,78672.65,2.0,-0.27016,0.00012,25.21347]
[1777844686539,37.32,78673.42,2.0,-0.27006,0.00012,25.20878]
[1777844690951,37.32,78672.99,2.0,-0.27009,0.00012,25.21038]
[1777844692790,37.31,78674.73,2.0,-0.26989,0.00012,25.2012]
[1777844695169,37.31,78674.9,2.0,-0.26986,0.00012,25.20006]
[1777844695180,37.31,78674.9,2.0,-0.26986,0.00012,25.20006]
[1777844695588,37.31,78674.9,2.0,-0.26986,0.00012,25.20006]
[1777844695609,37.31,78673.66,2.0,-0.27,0.00012,25.20626]
[1777844695788,37.31,78673.66,2.0,-0.27,0.00012,25.20626]
[1777844695841,37.31,78673.66,2.0,-0.27,0.00012,25.20626]
[1777844697619,37.31,78673.66,2.0,-0.27,0.00012,25.20612]
[1777844698336,37.31,78681.26,2.0,-0.26911,0.00012,25.16709]
[1777844698449,37.31,78681.26,2.0,-0.26911,0.00012,25.16709]
[1777844698507,37.31,78681.26,2.0,-0.26911,0.00012,25.16709]
[1777844698624,37.31,78687.29,2.0,-0.26841,0.00012,25.13605]
[1777844699624,37.31,78687.29,2.0,-0.26841,0.00012,25.13605]
[1777844699632,37.31,78692.57,2.0,-0.2678,0.00012,25.10883]
[1777844699792,37.31,78692.57,2.0,-0.2678,0.00012,25.10883]
[1777844700454,37.31,78692.57,2.0,-0.2678,0.00012,25.10883]
[1777844700509,37.31,78692.57,2.0,-0.2678,0.00012,25.10883]
[1777844700638,37.31,78695.54,2.0,-0.26745,0.00012,25.09349]
[1777844701584,37.31,78695.54,2.0,-0.26745,0.00012,25.09349]
[1777844702950,37.31,78704.44,2.0,-0.26643,0.00012,25.04755]
[1777844702957,37.31,78704.44,2.0,-0.26643,0.00012,25.04755]
[1777844710085,37.31,78697.53,2.0,-0.26723,0.00012,25.08332]
[1777844711042,37.31,78697.51,2.0,-0.26723,0.00012,25.08343]
[1777844711086,37.31,78697.51,2.0,-0.26723,0.00012,25.08343]
[1777844711214,37.31,78697.51,2.0,-0.26723,0.00012,25.08343]
[1777844711718,37.31,78696.05,2.0,-0.2674,0.00012,25.09096]
[1777844712335,37.31,78696.05,2.0,-0.2674,0.00012,25.09096]
[1777844712355,37.31,78696.05,2.0,-0.2674,0.00012,25.09096]
[1777844712377,37.31,78696.05,2.0,-0.2674,0.00012,25.09096]
[1777844713074,37.31,78692.37,2.0,-0.26782,0.00012,25.10992]
[1777844713119,37.31,78690.09,2.0,-0.26809,0.00012,25.12165]
[1777844714561,37.31,78690.09,2.0,-0.26809,0.00012,25.12165]
[1777844715380,37.31,78689.21,2.0,-0.26819,0.00012,25.12612]
[1777844715434,37.31,78689.21,2.0,-0.26819,0.00012,25.12612]
[1777844715579,37.31,78685.46,2.0,-0.26862,0.00012,25.14535]
[1777844719245,37.31,78675.51,2.0,-0.26977,0.00012,25.19598]
[1777844721645,37.31,78675.51,2.0,-0.26977,0.00012,25.19598]
[1777844724803,37.31,78672.75,2.0,-0.27008,0.00012,25.20959]
[1777844726227,37.31,78671.71,2.0,-0.27019,0.00012,25.21463]
[1777844726332,37.31,78671.71,2.0,-0.27019,0.00012,25.21463]
[1777844726364,37.31,78672.77,2.0,-0.27007,0.00012,25.20907]
[1777844727308,37.31,78672.77,2.0,-0.27007,0.00012,25.20907]
[1777844727417,37.31,78679.05,2.0,-0.26933,0.00012,25.17681]
[1777844727861,37.31,78679.05,2.0,-0.26933,0.00012,25.17681]
[1777844729310,37.31,78679.35,2.0,-0.2693,0.00012,25.17527]
[1777844730301,37.3,78680.8,2.0,-0.26913,0.00012,25.16765]
[1777844730495,37.3,78680.8,2.0,-0.26913,0.00012,25.16765]
[1777844730526,37.3,78680.8,2.0,-0.26913,0.00012,25.16765]
[1777844730611,37.3,78680.8,2.0,-0.26913,0.00012,25.16765]
[1777844731336,37.3,78680.48,2.0,-0.26916,0.00012,25.16921]
[1777844731388,37.3,78685.62,2.0,-0.26855,0.00012,25.1393]
[1777844732553,37.3,78685.62,2.0,-0.26855,0.00012,25.1393]
[1777844732643,37.3,78696.62,2.0,-0.26727,0.00012,25.08263]
[1777844734744,37.3,78701.59,2.0,-0.2667,0.00012,25.05698]
[1777844734827,37.3,78704.73,2.0,-0.26633,0.00012,25.04078]
[1777844735105,37.3,78717.76,2.0,-0.26483,0.00012,24.97319]
[1777844736094,37.3,78717.76,2.0,-0.26483,0.00012,24.97319]
[1777844736145,37.3,78717.76,2.0,-0.26483,0.00012,24.97319]
[1777844736168,37.3,78717.76,2.0,-0.26483,0.00012,24.97319]
[1777844737231,37.3,78723.26,2.0,-0.2642,0.00011,24.9446]
[1777844739510,37.3,78724.84,2.0,-0.26402,0.00011,24.93655]
[1777844739586,37.31,78724.92,2.0,-0.26402,0.00011,24.93629]
[1777844744956,37.31,78724.21,2.0,-0.26411,0.00011,24.94049]
[1777844747414,37.31,78725.19,2.0,-0.264,0.00011,24.93548]
[1777844749286,37.31,78726.8,2.0,-0.26382,0.00011,24.92729]
[1777844749594,37.31,78726.8,2.0,-0.26382,0.00011,24.92729]
[1777844749674,37.31,78726.96,2.0,-0.2638,0.00011,24.92669]
[1777844751095,37.31,78725.89,2.0,-0.26393,0.00011,24.93239]
[1777844751517,37.31,78726.18,2.0,-0.2639,0.00011,24.931]
[1777844752413,37.31,78726.18,2.0,-0.2639,0.00011,24.931]
[1777844757963,37.31,78721.55,2.0,-0.26444,0.00011,24.95567]
[1777844759787,37.31,78719.01,2.0,-0.26474,0.00012,24.96917]
[1777844761798,37.31,78718.96,2.0,-0.26475,0.00012,24.96959]
[1777844763259,37.31,78718.96,2.0,-0.26475,0.00012,24.96959]
[1777844763313,37.31,78718.96,2.0,-0.26475,0.00012,24.96959]
[1777844763414,37.31,78719.25,2.0,-0.26472,0.00012,24.96824]
[1777844763841,37.31,78719.25,2.0,-0.26472,0.00012,24.96824]
[1777844764092,37.31,78719.25,2.0,-0.26472,0.00012,24.96824]
[1777844768425,37.32,78721.81,2.0,-0.26443,0.00011,24.95517]
[1777844769936,37.32,78721.04,2.0,-0.26452,0.00011,24.95944]
[1777844770347,37.32,78721.04,2.0,-0.26452,0.00011,24.95944]
[1777844771328,37.32,78722.61,2.0,-0.26435,0.00011,24.95136]
[1777844774016,37.32,78724.05,2.0,-0.26418,0.00011,24.94408]
[1777844774076,37.32,78724.05,2.0,-0.26418,0.00011,24.94408]
[1777844776026,37.32,78733.11,2.0,-0.26315,0.00011,24.89685]
[1777844776061,37.32,78733.11,2.0,-0.26315,0.00011,24.89685]
[1777844776476,37.32,78733.74,2.0,-0.26307,0.00011,24.8934]
[1777844777742,37.32,78733.74,2.0,-0.26307,0.00011,24.8934]
[1777844778198,37.32,78734.57,2.0,-0.26297,0.00011,24.88875]
[1777844783486,37.31,78737.62,2.0,-0.26261,0.00011,24.87222]
[1777844785077,37.31,78740.13,2.0,-0.26231,0.00011,24.85882]
[1777844785094,37.31,78740.13,2.0,-0.26231,0.00011,24.85882]
[1777844785245,37.31,78740.13,2.0,-0.26231,0.00011,24.85882]
[1777844786163,37.31,78740.13,2.0,-0.26231,0.00011,24.85882]
[1777844786768,37.31,78740.13,2.0,-0.26231,0.00011,24.85882]
[1777844786604,37.31,78728.52,2.0,-0.26365,0.00011,24.91962]
[1777844787260,37.31,78728.52,2.0,-0.26365,0.00011,24.9198]
[1777844791702,37.32,78729.4,2.0,-0.26356,0.00011,24.91565]
[1777844791777,37.32,78729.49,2.0,-0.26353,0.00011,24.91185]
[1777844792297,37.32,78729.49,2.0,-0.26353,0.00011,24.91185]
[1777844792413,37.32,78729.49,2.0,-0.26353,0.00011,24.91185]
[1777844792578,37.32,78729.49,2.0,-0.26353,0.00011,24.91185]
[1777844792781,37.32,78697.74,2.0,-0.26719,0.00012,25.07673]
[1777844793208,37.32,78697.74,2.0,-0.26719,0.00012,25.07673]
[1777844793768,37.32,78680.48,2.0,-0.2692,0.00012,25.16564]
[1777844793948,37.32,78680.48,2.0,-0.2692,0.00012,25.16564]
[1777844794165,37.32,78680.48,2.0,-0.2692,0.00012,25.16564]
[1777844794514,37.32,78680.48,2.0,-0.2692,0.00012,25.16564]
[1777844794614,37.32,78679.18,2.0,-0.26935,0.00012,25.17231]
[1777844796445,37.32,78679.18,2.0,-0.26934,0.00012,25.17223]
[1777844796653,37.32,78677.76,2.0,-0.26951,0.00012,25.17942]
[1777844797149,37.32,78677.76,2.0,-0.26951,0.00012,25.17942]
[1777844798008,37.32,78677.76,2.0,-0.26951,0.00012,25.17935]
[1777844798328,37.32,78677.76,2.0,-0.26951,0.00012,25.17935]
[1777844798435,37.32,78677.76,2.0,-0.26951,0.00012,25.17935]
[1777844798768,37.32,78677.76,2.0,-0.26951,0.00012,25.17935]
[1777844798537,37.32,78674.54,2.0,-0.26988,0.00012,25.19573]
[1777844800424,37.32,78669.78,2.0,-0.27043,0.00012,25.21996]
[1777844800443,37.32,78667.54,2.0,-0.27069,0.00012,25.23128]
[1777844802332,37.32,78666.92,2.0,-0.27076,0.00012,25.23431]
[1777844802472,37.32,78666.92,2.0,-0.27076,0.00012,25.23431]
[1777844806116,37.31,78674.67,2.0,-0.26985,0.00012,25.19423]
[1777844806580,37.31,78674.67,2.0,-0.26985,0.00012,25.19423]
[1777844806615,37.31,78675.65,2.0,-0.26973,0.00012,25.18912]
[1777844810672,37.31,78679.48,2.0,-0.26928,0.00012,25.16924]
[1777844810693,37.31,78679.48,2.0,-0.26928,0.00012,25.16924]
[1777844810698,37.31,78679.48,2.0,-0.26928,0.00012,25.16924]
[1777844810804,37.31,78680.01,2.0,-0.26922,0.00012,25.16645]
[1777844812580,37.31,78680.01,2.0,-0.26921,0.00012,25.16638]
[1777844812731,37.31,78690.92,2.0,-0.26795,0.00012,25.11028]
[1777844814730,37.31,78696.55,2.0,-0.2673,0.00012,25.08125]
[1777844815033,37.31,78698.12,2.0,-0.26711,0.00012,25.07313]
[1777844815165,37.31,78698.12,2.0,-0.26711,0.00012,25.07313]
[1777844816743,37.31,78701.72,2.0,-0.2667,0.00012,25.05456]
[1777844816764,37.31,78702.11,2.0,-0.26665,0.00012,25.05257]
[1777844817684,37.31,78702.11,2.0,-0.26665,0.00012,25.05257]
[1777844823523,37.32,78706.95,2.0,-0.26615,0.00012,25.03001]
[1777844828554,37.33,78708.05,2.0,-0.26606,0.00012,25.02601]
[1777844834596,37.33,78710.99,2.0,-0.26572,0.00012,25.0111]
[1777844834962,37.33,78710.99,2.0,-0.26572,0.00012,25.0111]
[1777844835164,37.33,78710.99,2.0,-0.26572,0.00012,25.0111]
[1777844835603,37.33,78711.23,2.0,-0.2657,0.00012,25.00992]
[1777844836275,37.33,78711.23,2.0,-0.2657,0.00012,25.00992]
[1777844839024,37.33,78710.73,2.0,-0.26576,0.00012,25.0127]
[1777844841547,37.33,78710.2,2.0,-0.26582,0.00012,25.01558]
[1777844841572,37.33,78710.2,2.0,-0.26582,0.00012,25.01558]
[1777844841724,37.33,78711.21,2.0,-0.26571,0.00012,25.01042]
[1777844843644,37.33,78711.21,2.0,-0.26571,0.00012,25.01049]
[1777844845751,37.33,78714.02,2.0,-0.26539,0.00012,24.99609]
[1777844845845,37.33,78725.67,2.0,-0.26405,0.00011,24.93564]
[1777844846461,37.33,78725.67,2.0,-0.26405,0.00011,24.93564]
[1777844846945,37.33,78727.75,2.0,-0.26382,0.00011,24.92494]
[1777844846949,37.33,78727.75,2.0,-0.26382,0.00011,24.92494]
[1777844846979,37.33,78727.75,2.0,-0.26382,0.00011,24.92494]
[1777844847226,37.33,78727.75,2.0,-0.26382,0.00011,24.92494]
[1777844847383,37.33,78727.75,2.0,-0.26382,0.00011,24.92494]
[1777844847687,37.33,78727.75,2.0,-0.26382,0.00011,24.9251]
[1777844848013,37.33,78727.75,2.0,-0.26382,0.00011,24.9251]
[1777844848116,37.33,78727.75,2.0,-0.26382,0.00011,24.9251]
[1777844848694,37.33,78728.28,2.0,-0.26375,0.00011,24.92213]
[1777844849232,37.33,78728.28,2.0,-0.26375,0.00011,24.92213]
[1777844850103,37.33,78729.47,2.0,-0.26361,0.00011,24.91572]
[1777844851059,37.33,78732.43,2.0,-0.26327,0.00011,24.90009]
[1777844851251,37.33,78732.43,2.0,-0.26327,0.00011,24.90009]
[1777844851283,37.33,78732.43,2.0,-0.26327,0.00011,24.90009]
[1777844851715,37.33,78734.83,2.0,-0.26297,0.00011,24.8839]
[1777844856750,37.33,78742.5,2.0,-0.26208,0.00011,24.84308]
[1777844861550,37.33,78744.79,2.0,-0.26181,0.00011,24.83061]
[1777844861785,37.33,78741.82,2.0,-0.26214,0.00011,24.84607]
[1777844863421,37.32,78739.97,2.0,-0.26235,0.00011,24.85564]
[1777844863800,37.32,78739.14,2.0,-0.26245,0.00011,24.85985]
[1777844865739,37.32,78737.96,2.0,-0.26258,0.00011,24.86589]
[1777844865765,37.32,78737.55,2.0,-0.26262,0.00011,24.86789]
[1777844866021,37.32,78737.55,2.0,-0.26262,0.00011,24.86789]
[1777844872024,37.32,78735.87,2.0,-0.2628,0.00011,24.87611]
[1777844877904,37.32,78733.56,2.0,-0.26304,0.00011,24.88708]
[1777844882939,37.31,78733.32,2.0,-0.26306,0.00011,24.88765]
[1777844887974,37.31,78733.57,2.0,-0.26302,0.00011,24.88567]
[1777844890130,37.31,78733.51,2.0,-0.26302,0.00011,24.88586]
[1777844896069,37.31,78731.76,2.0,-0.2632,0.00011,24.89424]
[1777844901098,37.31,78730.65,2.0,-0.26332,0.00011,24.89937]
[1777844907107,37.3,78733.64,2.0,-0.26296,0.00011,24.8828]
[1777844913577,37.3,78735.24,2.0,-0.26276,0.00011,24.87389]
[1777844916499,37.3,78739.35,2.0,-0.26226,0.00011,24.84834]
[1777844917345,37.3,78741.42,2.0,-0.26202,0.00011,24.83725]
[1777844923630,37.29,78743.61,2.0,-0.26176,0.00011,24.82523]
[1777844925455,37.29,78744.72,2.0,-0.26163,0.00011,24.81919]
[1777844925458,37.29,78737.7,2.0,-0.26242,0.00011,24.8558]
[1777844930495,37.29,78736.19,2.0,-0.26258,0.00011,24.86296]
[1777844932619,37.29,78736.19,2.0,-0.26258,0.00011,24.86296]
[1777844932680,37.29,78736.19,2.0,-0.26258,0.00011,24.86296]
[1777844933197,37.29,78735.16,2.0,-0.26269,0.00011,24.86804]
[1777844933512,37.29,78726.06,2.0,-0.26373,0.00011,24.91547]
[1777844935307,37.29,78714.36,2.0,-0.26508,0.00012,24.97659]
[1777844940352,37.29,78712.4,2.0,-0.26532,0.00012,24.9872]
[1777844940783,37.29,78712.4,2.0,-0.26532,0.00012,24.9872]
[1777844940829,37.29,78712.91,2.0,-0.26526,0.00012,24.98476]
[1777844946733,37.29,78713.55,2.0,-0.2652,0.00012,24.98199]
[1777844946772,37.29,78712.95,2.0,-0.26527,0.00012,24.98522]
[1777844948231,37.29,78712.95,2.0,-0.26528,0.00012,24.98533]
[1777844948397,37.29,78712.62,2.0,-0.26532,0.00012,24.98715]
[1777844950928,37.29,78712.7,2.0,-0.26531,0.00012,24.98684]
[1777844956923,37.3,78712.09,2.0,-0.26539,0.00012,24.99062]
[1777844957010,37.3,78709.99,2.0,-0.26564,0.00012,25.00162]
[1777844957460,37.3,78709.99,2.0,-0.26564,0.00012,25.00172]
[1777844962495,37.3,78707.33,2.0,-0.26595,0.00012,25.01589]
[1777844967529,37.3,78708.36,2.0,-0.26584,0.00012,25.0109]
[1777844972818,37.3,78706.48,2.0,-0.26606,0.00012,25.02083]
[1777844975340,37.3,78706.43,2.0,-0.26605,0.00012,25.01786]
[1777844975875,37.3,78704.14,2.0,-0.26632,0.00012,25.02978]
[1777844981378,37.3,78699.73,2.0,-0.26683,0.00012,25.05274]
[1777844981629,37.3,78699.73,2.0,-0.26683,0.00012,25.05275]
[1777844986958,37.3,78700.09,2.0,-0.26679,0.00012,25.05087]
[1777844987458,37.3,78699.79,2.0,-0.26683,0.00012,25.05241]
[1777844987491,37.3,78699.79,2.0,-0.26683,0.00012,25.05241]
[1777844989539,37.3,78696.64,2.0,-0.26719,0.00012,25.06864]
[1777844990934,37.3,78694.68,2.0,-0.26742,0.00012,25.07872]
[1777844990945,37.3,78690.82,2.0,-0.26786,0.00012,25.09858]
[1777844992834,37.3,78686.09,2.0,-0.26841,0.00012,25.12286]
[1777844992922,37.3,78682.75,2.0,-0.2688,0.00012,25.13995]
[1777844993203,37.3,78682.75,2.0,-0.2688,0.00012,25.13995]
[1777844993569,37.3,78682.75,2.0,-0.2688,0.00012,25.13995]
[1777844993884,37.3,78682.75,2.0,-0.2688,0.00012,25.13995]
[1777844993985,37.3,78679.06,2.0,-0.26922,0.00012,25.15879]
[1777844997662,37.3,78677.03,2.0,-0.26945,0.00012,25.16884]
[1777844997747,37.3,78676.79,2.0,-0.26948,0.00012,25.16994]
[1777845001175,37.3,78674.7,2.0,-0.26971,0.00012,25.18023]
[1777845001889,37.3,78674.7,2.0,-0.26971,0.00012,25.18023]
[1777845005796,37.3,78673.91,2.0,-0.26979,0.00012,25.18383]
[1777845006723,37.3,78672.71,2.0,-0.26993,0.00012,25.18968]
[1777845006812,37.3,78672.71,2.0,-0.26992,0.00012,25.18953]
[1777845009804,37.29,78670.89,2.0,-0.27013,0.00012,25.19854]
[1777845009862,37.29,78669.74,2.0,-0.27026,0.00012,25.20427]
[1777845012168,37.29,78668.67,2.0,-0.27038,0.00012,25.20943]
[1777845013438,37.29,78668.67,2.0,-0.27038,0.00012,25.20943]
[1777845018466,37.29,78666.33,2.0,-0.27063,0.00012,25.22044]
[1777845021778,37.29,78665.69,2.0,-0.27069,0.00012,25.22324]
[1777845021915,37.29,78665.69,2.0,-0.27069,0.00012,25.22308]
[1777845026952,37.28,78664.97,2.0,-0.27076,0.00012,25.22598]
[1777845027187,37.28,78664.97,2.0,-0.27076,0.00012,25.22598]
[1777845027328,37.28,78664.97,2.0,-0.27076,0.00012,25.22598]
[1777845027345,37.28,78664.97,2.0,-0.27076,0.00012,25.22598]
[1777845027376,37.28,78664.97,2.0,-0.27076,0.00012,25.22598]
[1777845027604,37.28,78664.97,2.0,-0.27076,0.00012,25.22598]
[1777845027959,37.28,78664.37,2.0,-0.27082,0.00012,25.22889]
[1777845028365,37.28,78664.37,2.0,-0.27082,0.00012,25.22889]
[1777845028402,37.28,78664.37,2.0,-0.27082,0.00012,25.22889]
[1777845028683,37.28,78664.37,2.0,-0.27082,0.00012,25.22889]
[1777845028720,37.28,78664.37,2.0,-0.27082,0.00012,25.22889]
[1777845028764,37.28,78664.37,2.0,-0.27082,0.00012,25.22889]
[1777845028964,37.28,78671.58,2.0,-0.26998,0.00012,25.19191]
[1777845029440,37.28,78671.58,2.0,-0.26998,0.00012,25.19191]
[1777845031199,37.28,78682.95,2.0,-0.26866,0.00012,25.13343]
[1777845031600,37.28,78682.95,2.0,-0.26866,0.00012,25.13343]
[1777845031985,37.28,78686.48,2.0,-0.26823,0.00012,25.11176]
[1777845032100,37.28,78686.48,2.0,-0.26823,0.00012,25.11176]
[1777845034165,37.28,78693.45,2.0,-0.26742,0.00012,25.07579]
[1777845035010,37.28,78695.78,2.0,-0.26715,0.00012,25.06377]
[1777845040042,37.28,78698.21,2.0,-0.26687,0.00012,25.0513]
[1777845044938,37.28,78701.5,2.0,-0.26649,0.00012,25.03442]
[1777845046332,37.28,78704.18,2.0,-0.26618,0.00012,25.02065]
[1777845046420,37.28,78705.02,2.0,-0.26608,0.00012,25.0163]
[1777845048351,37.28,78705.02,2.0,-0.26609,0.00012,25.01643]
[1777845050810,37.28,78705.02,2.0,-0.26609,0.00012,25.01643]
[1777845050911,37.28,78705.22,2.0,-0.26607,0.00012,25.01561]
[1777845051804,37.28,78705.22,2.0,-0.26607,0.00012,25.01561]
[1777845052419,37.28,78705.62,2.0,-0.26602,0.00012,25.01361]
[1777845052436,37.28,78704.96,2.0,-0.2661,0.00012,25.01703]
[1777845058542,37.28,78703.02,2.0,-0.26633,0.00012,25.02737]
[1777845058585,37.28,78703.02,2.0,-0.26633,0.00012,25.02737]
[1777845058708,37.28,78702.79,2.0,-0.26636,0.00012,25.02875]
[1777845059637,37.28,78702.79,2.0,-0.26636,0.00012,25.02875]
[1777845059725,37.28,78702.55,2.0,-0.26639,0.00012,25.03006]
[1777845060545,37.28,78702.55,2.0,-0.26639,0.00012,25.03006]
[1777845060547,37.29,78701.97,2.0,-0.26646,0.00012,25.03313]
[1777845062000,37.29,78701.97,2.0,-0.26646,0.00012,25.03313]
[1777845062011,37.29,78701.97,2.0,-0.26646,0.00012,25.03313]
[1777845062058,37.29,78701.97,2.0,-0.26646,0.00012,25.03319]
[1777845062122,37.29,78701.97,2.0,-0.26646,0.00012,25.03319]
[1777845064657,37.29,78697.2,2.0,-0.26701,0.00012,25.05796]
[1777845064975,37.29,78696.43,2.0,-0.2671,0.00012,25.06197]
[1777845070256,37.29,78694.98,2.0,-0.26727,0.00012,25.06957]
[1777845072671,37.29,78693.99,2.0,-0.26739,0.00012,25.0747]
[1777845072688,37.29,78693.99,2.0,-0.26739,0.00012,25.0747]
[1777845072770,37.29,78694.07,2.0,-0.26738,0.00012,25.07431]
[1777845073437,37.29,78694.07,2.0,-0.26738,0.00012,25.07431]
[1777845073529,37.29,78694.07,2.0,-0.26738,0.00012,25.07431]
[1777845073584,37.29,78693.89,2.0,-0.2674,0.00012,25.07525]
[1777845074800,37.29,78693.89,2.0,-0.2674,0.00012,25.07525]
[1777845074887,37.29,78693.72,2.0,-0.26742,0.00012,25.07614]
[1777845076193,37.29,78693.72,2.0,-0.26742,0.00012,25.07614]
[1777845076911,37.29,78694.35,2.0,-0.26735,0.00012,25.0729]
[1777845078863,37.29,78694.36,2.0,-0.26735,0.00012,25.07286]
[1777845078905,37.29,78694.36,2.0,-0.26735,0.00012,25.07287]
[1777845082276,37.29,78694.59,2.0,-0.26732,0.00012,25.07171]
[1777845083000,37.29,78694.59,2.0,-0.26732,0.00012,25.07171]
[1777845086356,37.29,78694.19,2.0,-0.26737,0.00012,25.0738]
[1777845086416,37.29,78694.18,2.0,-0.26737,0.00012,25.07385]
[1777845087232,37.29,78694.18,2.0,-0.26737,0.00012,25.07385]
[1777845088042,37.29,78694.19,2.0,-0.26737,0.00012,25.07381]
[1777845093065,37.29,78694.31,2.0,-0.26734,0.00012,25.06974]
[1777845099460,37.29,78694.15,2.0,-0.26736,0.00012,25.0706]
[1777845104493,37.29,78694.54,2.0,-0.26731,0.00012,25.0686]
[1777845109528,37.29,78693.85,2.0,-0.26739,0.00012,25.07216]
[1777845114565,37.29,78694.16,2.0,-0.26735,0.00012,25.07056]
[1777845119598,37.29,78693.92,2.0,-0.26738,0.00012,25.07179]
[1777845124634,37.29,78694.36,2.0,-0.26733,0.00012,25.06952]
[1777845126152,37.29,78694.36,2.0,-0.26733,0.00012,25.06952]
[1777845126177,37.29,78694.36,2.0,-0.26733,0.00012,25.06952]
[1777845126217,37.29,78694.48,2.0,-0.26732,0.00012,25.0689]
[1777845127572,37.29,78694.48,2.0,-0.26732,0.00012,25.0689]
[1777845127599,37.29,78694.48,2.0,-0.26732,0.00012,25.0689]
[1777845127654,37.29,78694.48,2.0,-0.26732,0.00012,25.0689]
[1777845132689,37.29,78695.82,2.0,-0.26716,0.00012,25.06199]
[1777845135477,37.29,78697.13,2.0,-0.26701,0.00012,25.05523]
[1777845135583,37.29,78697.13,2.0,-0.26701,0.00012,25.05523]
[1777845135627,37.29,78697.13,2.0,-0.26701,0.00012,25.05523]
[1777845135689,37.29,78697.13,2.0,-0.26701,0.00012,25.05523]
[1777845135835,37.29,78697.13,2.0,-0.26701,0.00012,25.05523]
[1777845135914,37.29,78697.13,2.0,-0.26701,0.00012,25.05523]
[1777845135973,37.29,78706.2,2.0,-0.26596,0.00012,25.0083]
[1777845138177,37.29,78717.75,2.0,-0.26463,0.00012,24.94837]
[1777845138290,37.29,78717.75,2.0,-0.26463,0.00012,24.94837]
[1777845138334,37.29,78717.75,2.0,-0.26463,0.00012,24.94837]
[1777845139480,37.29,78717.2,2.0,-0.2647,0.00012,24.95134]
[1777845139532,37.29,78717.2,2.0,-0.2647,0.00012,24.95134]
[1777845139739,37.29,78722.23,2.0,-0.26412,0.00012,24.92527]
[1777845140451,37.29,78722.23,2.0,-0.26412,0.00012,24.92527]
[1777845140511,37.29,78722.23,2.0,-0.26412,0.00012,24.92527]
[1777845140747,37.29,78723.3,2.0,-0.264,0.00012,24.91984]
[1777845141935,37.29,78723.3,2.0,-0.264,0.00012,24.91984]
[1777845143482,37.29,78730.37,2.0,-0.2632,0.00011,24.88329]
[1777845148802,37.29,78729.88,2.0,-0.26326,0.00011,24.88641]
[1777845153837,37.29,78729.61,2.0,-0.26328,0.00011,24.8847]
[1777845157975,37.3,78728.62,2.0,-0.2634,0.00011,24.89008]
[1777845163497,37.3,78729.59,2.0,-0.2633,0.00011,24.88542]
[1777845166251,37.3,78728.34,2.0,-0.26345,0.00011,24.89217]
[1777845166928,37.3,78727.93,2.0,-0.26349,0.00011,24.89438]
[1777845172188,37.3,78727.39,2.0,-0.26357,0.00011,24.89768]
[1777845178019,37.3,78727.07,2.0,-0.26362,0.00011,24.90005]
[1777845183678,37.3,78728.37,2.0,-0.26348,0.00011,24.89373]
[1777845189097,37.3,78726.74,2.0,-0.26366,0.00011,24.90187]
[1777845194132,37.3,78727.14,2.0,-0.26359,0.00011,24.89888]
[1777845195450,37.3,78727.12,2.0,-0.26359,0.00011,24.8988]
[1777845195478,37.3,78727.12,2.0,-0.26359,0.00011,24.8988]
[1777845196150,37.3,78727.22,2.0,-0.26358,0.00011,24.8981]
[1777845197404,37.3,78727.32,2.0,-0.26356,0.00011,24.8974]
[1777845197442,37.3,78727.32,2.0,-0.26356,0.00011,24.8974]
[1777845199394,37.3,78727.24,2.0,-0.26356,0.00011,24.89747]
[1777845199439,37.3,78727.24,2.0,-0.26356,0.00011,24.89747]
[1777845200736,37.3,78727.23,2.0,-0.26356,0.00011,24.89734]
[1777845200757,37.3,78727.23,2.0,-0.26356,0.00011,24.89734]
[1777845201181,37.29,78727.8,2.0,-0.26349,0.00011,24.89419]
[1777845206217,37.29,78727.83,2.0,-0.26347,0.00011,24.89318]
[1777845206808,37.29,78727.83,2.0,-0.26347,0.00011,24.89318]
[1777845212259,37.29,78728.76,2.0,-0.26332,0.00011,24.88388]
[1777845214870,37.29,78728.66,2.0,-0.26333,0.00011,24.8841]
[1777845214885,37.29,78728.66,2.0,-0.26333,0.00011,24.8841]
[1777845214985,37.29,78728.66,2.0,-0.26333,0.00011,24.88395]
[1777845216344,37.28,78737.49,2.0,-0.26231,0.00011,24.83756]
[1777845217108,37.28,78737.49,2.0,-0.26231,0.00011,24.83756]
[1777845217242,37.28,78737.49,2.0,-0.26231,0.00011,24.83756]
[1777845217280,37.28,78745.5,2.0,-0.26139,0.00011,24.79539]
[1777845218017,37.28,78745.5,2.0,-0.26139,0.00011,24.79539]
[1777845218095,37.28,78746.59,2.0,-0.26126,0.00011,24.7896]
[1777845219014,37.28,78746.59,2.0,-0.26126,0.00011,24.7896]
[1777845219048,37.28,78746.59,2.0,-0.26126,0.00011,24.7896]
[1777845219121,37.28,78746.5,2.0,-0.26127,0.00011,24.79002]
[1777845219358,37.28,78746.5,2.0,-0.26127,0.00011,24.79002]
[1777845219460,37.28,78746.99,2.0,-0.26122,0.00011,24.78744]
[1777845220647,37.28,78746.99,2.0,-0.26122,0.00011,24.78744]
[1777845221028,37.28,78746.99,2.0,-0.26122,0.00011,24.78744]
[1777845221129,37.28,78746.9,2.0,-0.26123,0.00011,24.78781]
[1777845221390,37.28,78746.9,2.0,-0.26123,0.00011,24.78781]
[1777845222155,37.28,78746.9,2.0,-0.26123,0.00011,24.78781]
[1777845227913,37.28,78749.48,2.0,-0.26093,0.00011,24.77403]
[1777845233406,37.28,78751.93,2.0,-0.26064,0.00011,24.76078]
[1777845238413,37.28,78752.59,2.0,-0.26056,0.00011,24.75713]
[1777845244486,37.28,78753.55,2.0,-0.26044,0.00011,24.75178]
[1777845247027,37.28,78753.55,2.0,-0.26044,0.00011,24.75178]
[1777845247048,37.28,78753.55,2.0,-0.26044,0.00011,24.75178]
[1777845247118,37.28,78753.69,2.0,-0.26043,0.00011,24.75092]
[1777845252765,37.28,78754.75,2.0,-0.2603,0.00011,24.74509]
[1777845255309,37.28,78754.71,2.0,-0.2603,0.00011,24.74527]
[1777845255358,37.28,78754.71,2.0,-0.2603,0.00011,24.74527]
[1777845255563,37.28,78754.6,2.0,-0.26032,0.00011,24.74581]
[1777845260600,37.28,78755.22,2.0,-0.26024,0.00011,24.74234]
[1777845262835,37.28,78745.52,2.0,-0.26135,0.00011,24.79327]
[1777845269073,37.28,78742.24,2.0,-0.26171,0.00011,24.81016]
[1777845273844,37.27,78740.21,2.0,-0.26191,0.00011,24.81673]
[1777845274051,37.27,78741.51,2.0,-0.26176,0.00011,24.8098]
[1777845274383,37.27,78741.51,2.0,-0.26176,0.00011,24.8098]
[1777845276998,37.27,78741.74,2.0,-0.26173,0.00011,24.80841]
[1777845277424,37.27,78743.45,2.0,-0.26154,0.00011,24.79934]
[1777845280450,37.27,78747.47,2.0,-0.26107,0.00011,24.77794]
[1777845280472,37.27,78747.47,2.0,-0.26107,0.00011,24.77794]
[1777845280652,37.27,78747.47,2.0,-0.26107,0.00011,24.77794]
[1777845281926,37.27,78748.55,2.0,-0.26095,0.00011,24.77218]
[1777845282003,37.27,78751.58,2.0,-0.2606,0.00011,24.75614]
[1777845287914,37.27,78754.66,2.0,-0.26024,0.00011,24.73957]
[1777845291116,37.27,78759.57,2.0,-0.25968,0.00011,24.71345]
[1777845291951,37.27,78761.25,2.0,-0.25948,0.00011,24.70451]
[1777845297861,37.27,78765.69,2.0,-0.25897,0.00011,24.68072]
[1777845298576,37.27,78765.69,2.0,-0.25897,0.00011,24.68072]
[1777845299176,37.27,78765.69,2.0,-0.25897,0.00011,24.68072]
[1777845299258,37.27,78765.69,2.0,-0.25897,0.00011,24.68072]
[1777845299299,37.27,78767.84,2.0,-0.25873,0.00011,24.66929]
[1777845299430,37.27,78767.84,2.0,-0.25873,0.00011,24.66929]
[1777845299474,37.27,78767.84,2.0,-0.25873,0.00011,24.66929]
[1777845299849,37.27,78767.84,2.0,-0.25873,0.00011,24.66929]
[1777845300264,37.27,78767.84,2.0,-0.25873,0.00011,24.66929]
[1777845300317,37.27,78774.73,2.0,-0.25794,0.00011,24.63266]
[1777845305067,37.27,78786.34,2.0,-0.25663,0.00011,24.57094]
[1777845307028,37.27,78786.34,2.0,-0.25663,0.00011,24.57103]
[1777845307069,37.27,78786.34,2.0,-0.25663,0.00011,24.57103]
[1777845307719,37.27,78786.28,2.0,-0.25664,0.00011,24.57144]
[1777845307738,37.27,78786.28,2.0,-0.25664,0.00011,24.57144]
[1777845307931,37.27,78786.28,2.0,-0.25664,0.00011,24.57152]
[1777845311539,37.26,78788.56,2.0,-0.25636,0.00011,24.55833]
[1777845311939,37.26,78788.56,2.0,-0.25636,0.00011,24.55833]
[1777845312227,37.26,78788.56,2.0,-0.25636,0.00011,24.55833]
[1777845312242,37.26,78788.56,2.0,-0.25636,0.00011,24.55833]
[1777845312280,37.26,78788.56,2.0,-0.25636,0.00011,24.55833]
[1777845312279,37.26,78799.6,2.0,-0.2551,0.00011,24.49889]
[1777845313191,37.26,78799.6,2.0,-0.2551,0.00011,24.49889]
[1777845313294,37.26,78799.6,2.0,-0.2551,0.00011,24.49889]
[1777845313338,37.26,78806.04,2.0,-0.25437,0.00011,24.46397]
[1777845314473,37.26,78806.04,2.0,-0.25437,0.00011,24.46371]
[1777845314599,37.26,78806.04,2.0,-0.25437,0.00011,24.46371]
[1777845314625,37.26,78806.04,2.0,-0.25437,0.00011,24.46371]
[1777845314655,37.26,78806.04,2.0,-0.25437,0.00011,24.46371]
[1777845315498,37.26,78810.58,2.0,-0.25385,0.00011,24.43906]
[1777845316370,37.26,78811.32,2.0,-0.25376,0.00011,24.43488]
[1777845316384,37.26,78811.32,2.0,-0.25376,0.00011,24.43488]
[1777845316996,37.26,78811.32,2.0,-0.25376,0.00011,24.43471]
[1777845318054,37.26,78811.32,2.0,-0.25376,0.00011,24.43471]
[1777845318153,37.26,78808.44,2.0,-0.25408,0.00011,24.45004]
[1777845321352,37.26,78803.69,2.0,-0.25461,0.00011,24.47521]
[1777845322200,37.26,78802.58,2.0,-0.25473,0.00011,24.48095]
[1777845327461,37.25,78799.69,2.0,-0.25503,0.00011,24.49511]
[1777845330886,37.25,78799.31,2.0,-0.25506,0.00011,24.49668]
[1777845330916,37.25,78799.31,2.0,-0.25506,0.00011,24.49668]
[1777845336253,37.24,78798.21,2.0,-0.25514,0.00011,24.49767]
[1777845336278,37.24,78798.21,2.0,-0.25514,0.00011,24.49767]
[1777845338808,37.24,78795.64,2.0,-0.25542,0.00011,24.51075]
[1777845339148,37.24,78795.37,2.0,-0.25544,0.00011,24.51196]
[1777845344183,37.24,78793.64,2.0,-0.25561,0.00011,24.52004]
[1777845349218,37.23,78790.89,2.0,-0.2559,0.00011,24.53359]
[1777845354257,37.23,78784.15,2.0,-0.25664,0.00011,24.56841]
[1777845354976,37.23,78784.15,2.0,-0.25664,0.00011,24.56841]
[1777845355405,37.23,78783.65,2.0,-0.25669,0.00011,24.57081]
[1777845355602,37.23,78783.65,2.0,-0.25669,0.00011,24.57081]
[1777845356339,37.22,78783.38,2.0,-0.25672,0.00011,24.57198]
[1777845359116,37.22,78784.55,2.0,-0.25657,0.00011,24.56517]
[1777845359128,37.22,78784.55,2.0,-0.25657,0.00011,24.56517]
[1777845359159,37.22,78784.55,2.0,-0.25657,0.00011,24.56517]
[1777845359289,37.22,78784.55,2.0,-0.25657,0.00011,24.56488]
[1777845364324,37.22,78784.09,2.0,-0.25659,0.00011,24.56591]
[1777845369621,37.21,78786.62,2.0,-0.25628,0.00011,24.55119]
[1777845374849,37.21,78788.06,2.0,-0.25608,0.00011,24.54167]
[1777845380435,37.2,78792.28,2.0,-0.25556,0.00011,24.5172]
[1777845386112,37.19,78796.74,2.0,-0.25504,0.00011,24.4921]
[1777845391516,37.19,78798.03,2.0,-0.25483,0.00011,24.47968]
[1777845396550,37.18,78797.88,2.0,-0.25482,0.00011,24.47911]
[1777845400201,37.18,78797.93,2.0,-0.2548,0.00011,24.478]
[1777845400222,37.18,78794.48,2.0,-0.25518,0.00011,24.49628]
[1777845401749,37.18,78791.92,2.0,-0.25547,0.00011,24.50974]
[1777845401786,37.18,78792.17,2.0,-0.25544,0.00011,24.5084]
[1777845407626,37.17,78793.13,2.0,-0.25529,0.00011,24.50138]
[1777845413890,37.16,78793.87,2.0,-0.25517,0.00011,24.49529]
[1777845419715,37.16,78796.33,2.0,-0.25486,0.00011,24.4806]
[1777845424747,37.15,78793.2,2.0,-0.25519,0.00011,24.49601]
[1777845427997,37.15,78792.09,2.0,-0.25529,0.00011,24.50108]
[1777845428040,37.15,78792.09,2.0,-0.25529,0.00011,24.50108]
[1777845428100,37.15,78789.63,2.0,-0.25557,0.00011,24.514]
[1777845433115,37.15,78786.85,2.0,-0.25588,0.00011,24.52882]
[1777845433216,37.15,78786.15,2.0,-0.25596,0.00011,24.5328]
[1777845439068,37.15,78784.49,2.0,-0.25616,0.00011,24.54227]
[1777845440100,37.15,78784.22,2.0,-0.2562,0.00011,24.54384]
[1777845440214,37.15,78783.84,2.0,-0.25624,0.00011,24.546]
[1777845445467,37.15,78782.94,2.0,-0.25635,0.00011,24.5513]
[1777845445499,37.15,78782.94,2.0,-0.25635,0.00011,24.5513]
[1777845446406,37.15,78791.09,2.0,-0.25543,0.00011,24.50766]
[1777845446459,37.15,78791.09,2.0,-0.25543,0.00011,24.50766]
[1777845447754,37.15,78793.08,2.0,-0.25521,0.00011,24.49695]
[1777845451485,37.15,78793.52,2.0,-0.25517,0.00011,24.49512]
[1777845456972,37.16,78794.7,2.0,-0.25504,0.00011,24.48652]
[1777845462034,37.16,78796.58,2.0,-0.25484,0.00011,24.47712]
[1777845468049,37.17,78801.49,2.0,-0.25431,0.00011,24.45204]
[1777845470927,37.17,78800.15,2.0,-0.25447,0.00011,24.45967]
[1777845476104,37.17,78802.29,2.0,-0.25424,0.00011,24.44892]
[1777845478818,37.17,78807.14,2.0,-0.2537,0.00011,24.42318]
[1777845478854,37.17,78807.14,2.0,-0.2537,0.00011,24.42318]
[1777845479126,37.17,78807.14,2.0,-0.2537,0.00011,24.42299]
[1777845480851,37.17,78806.15,2.0,-0.25381,0.00011,24.42814]
[1777845481180,37.17,78806.15,2.0,-0.25381,0.00011,24.42814]
[1777845481352,37.17,78805.84,2.0,-0.25384,0.00011,24.42962]
[1777845486258,37.17,78804.58,2.0,-0.25397,0.00011,24.43569]
[1777845486300,37.17,78803.89,2.0,-0.25404,0.00011,24.43923]
[1777845487083,37.17,78803.89,2.0,-0.25404,0.00011,24.43923]
[1777845487298,37.17,78803.89,2.0,-0.25404,0.00011,24.43923]
[1777845493849,37.16,78808.19,2.0,-0.25353,0.00011,24.41486]
[1777845504528,37.16,78805.07,2.0,-0.25385,0.00011,24.43008]
[1777845507488,37.16,78803.32,2.0,-0.25404,0.00011,24.43922]
[1777845511194,37.15,78803.67,2.0,-0.25399,0.00011,24.43671]
[1777845511271,37.15,78803.67,2.0,-0.25399,0.00011,24.43671]
[1777845511284,37.15,78803.67,2.0,-0.25399,0.00011,24.43671]
[1777845513312,37.15,78803.73,2.0,-0.25396,0.00011,24.43256]
[1777845513364,37.15,78805.27,2.0,-0.25378,0.00011,24.42409]
[1777845518003,37.15,78807.11,2.0,-0.25356,0.00011,24.41356]
[1777845518037,37.15,78807.11,2.0,-0.25356,0.00011,24.41356]
[1777845518640,37.15,78805.9,2.0,-0.2537,0.00011,24.41997]
[1777845518677,37.15,78805.9,2.0,-0.2537,0.00011,24.41997]
[1777845519400,37.15,78805.9,2.0,-0.2537,0.00011,24.41997]
[1777845519420,37.15,78805.9,2.0,-0.2537,0.00011,24.41997]
[1777845519824,37.15,78807.11,2.0,-0.25356,0.00011,24.41328]
[1777845519882,37.15,78807.11,2.0,-0.25356,0.00011,24.41328]
[1777845519929,37.15,78807.11,2.0,-0.25356,0.00011,24.41328]
[1777845520013,37.15,78807.11,2.0,-0.25356,0.00011,24.41328]
[1777845520413,37.15,78807.11,2.0,-0.25355,0.00011,24.41315]
[1777845520803,37.15,78807.11,2.0,-0.25355,0.00011,24.41315]
[1777845520842,37.15,78807.11,2.0,-0.25355,0.00011,24.41315]
[1777845521083,37.15,78807.11,2.0,-0.25355,0.00011,24.41315]
[1777845521463,37.15,78807.11,2.0,-0.25355,0.00011,24.41315]
[1777845521524,37.15,78816.85,2.0,-0.25245,0.00011,24.36026]
[1777845524193,37.15,78820.44,2.0,-0.25204,0.00011,24.3406]
[1777845524839,37.15,78820.44,2.0,-0.25204,0.00011,24.34053]
[1777845524862,37.15,78820.44,2.0,-0.25204,0.00011,24.34053]
[1777845524882,37.15,78820.44,2.0,-0.25204,0.00011,24.34053]
[1777845525513,37.15,78837.59,2.0,-0.25011,0.00011,24.24708]
[1777845526461,37.15,78837.59,2.0,-0.25011,0.00011,24.24708]
[1777845526505,37.15,78837.59,2.0,-0.25011,0.00011,24.24708]
[1777845526530,37.15,78838.93,2.0,-0.24996,0.00011,24.23975]
[1777845527309,37.15,78838.93,2.0,-0.24996,0.00011,24.23975]
[1777845527322,37.15,78838.93,2.0,-0.24996,0.00011,24.23975]
[1777845527328,37.15,78838.93,2.0,-0.24996,0.00011,24.23975]
[1777845527338,37.15,78838.93,2.0,-0.24996,0.00011,24.23975]
[1777845527559,37.15,78839.68,2.0,-0.24988,0.00011,24.2357]
[1777845530790,37.15,78831.4,2.0,-0.25081,0.00011,24.28104]
[1777845530823,37.15,78831.4,2.0,-0.25081,0.00011,24.28104]
[1777845530835,37.15,78831.4,2.0,-0.25081,0.00011,24.28104]
[1777845531536,37.15,78831.4,2.0,-0.25081,0.00011,24.28104]
[1777845531579,37.15,78831.4,2.0,-0.25081,0.00011,24.28104]
[1777845531594,37.15,78831.03,2.0,-0.25085,0.00011,24.28307]
[1777845534807,37.15,78830.54,2.0,-0.25091,0.00011,24.28573]
[1777845535616,37.15,78830.16,2.0,-0.25095,0.00011,24.2878]
[1777845536525,37.15,78830.16,2.0,-0.25095,0.00011,24.28778]
[1777845540783,37.15,78833.17,2.0,-0.25061,0.00011,24.27133]
[1777845540852,37.15,78833.17,2.0,-0.25061,0.00011,24.27133]
[1777845541041,37.15,78833.17,2.0,-0.25061,0.00011,24.27133]
[1777845541071,37.15,78833.17,2.0,-0.25061,0.00011,24.27133]
[1777845541249,37.15,78833.17,2.0,-0.25061,0.00011,24.27133]
[1777845541561,37.15,78834.63,2.0,-0.25045,0.00011,24.26335]
[1777845542568,37.15,78851.6,2.0,-0.24855,0.00011,24.1705]
[1777845543825,37.15,78853.12,2.0,-0.24838,0.00011,24.16224]
[1777845546230,37.15,78849.25,2.0,-0.24882,0.00011,24.18368]
[1777845546281,37.15,78849.25,2.0,-0.24882,0.00011,24.18368]
[1777845546595,37.15,78848.24,2.0,-0.24893,0.00011,24.18928]
[1777845552913,37.15,78842.97,2.0,-0.24952,0.00011,24.21834]
[1777845557138,37.15,78842.22,2.0,-0.24961,0.00011,24.2226]
[1777845558492,37.15,78842.91,2.0,-0.24954,0.00011,24.21895]
[1777845558519,37.15,78842.87,2.0,-0.24954,0.00011,24.21922]
[1777845563716,37.15,78849.73,2.0,-0.24878,0.00011,24.18201]
[1777845568748,37.15,78853.99,2.0,-0.24832,0.00011,24.15922]
[1777845573785,37.16,78848.93,2.0,-0.24887,0.00011,24.18405]
[1777845576271,37.16,78844.4,2.0,-0.24938,0.00011,24.20902]
[1777845576301,37.16,78844.4,2.0,-0.24938,0.00011,24.20902]
[1777845576310,37.16,78844.63,2.0,-0.24936,0.00011,24.20783]
[1777845581334,37.16,78842.55,2.0,-0.24959,0.00011,24.21941]
[1777845584376,37.16,78841.54,2.0,-0.24971,0.00011,24.22505]
[1777845584409,37.16,78843.51,2.0,-0.24949,0.00011,24.21434]
[1777845586409,37.16,78843.48,2.0,-0.24949,0.00011,24.21454]
[1777845586500,37.16,78843.48,2.0,-0.2495,0.00011,24.21458]
[1777845591915,37.16,78844.6,2.0,-0.24937,0.00011,24.20864]
[1777845599466,37.16,78846.94,2.0,-0.24912,0.00011,24.196]
[1777845600702,37.16,78847.14,2.0,-0.2491,0.00011,24.19512]
[1777845601377,37.16,78847.14,2.0,-0.2491,0.00011,24.19512]
[1777845601661,37.16,78847.14,2.0,-0.2491,0.00011,24.19512]
[1777845601492,37.16,78857.1,2.0,-0.24799,0.00011,24.14056]
[1777845602132,37.16,78857.1,2.0,-0.24799,0.00011,24.14056]
[1777845602150,37.16,78857.1,2.0,-0.24799,0.00011,24.14056]
[1777845602452,37.16,78857.1,2.0,-0.24799,0.00011,24.14056]
[1777845602513,37.16,78880.36,2.0,-0.24539,0.00011,24.01209]
[1777845602843,37.16,78880.36,2.0,-0.24539,0.00011,24.01209]
[1777845603181,37.16,78880.36,2.0,-0.24539,0.00011,24.01209]
[1777845603239,37.16,78880.36,2.0,-0.24539,0.00011,24.01209]
[1777845603346,37.16,78880.36,2.0,-0.24539,0.00011,24.01209]
[1777845603673,37.16,78894.37,2.0,-0.24384,0.00011,23.93425]
[1777845603711,37.16,78894.37,2.0,-0.24384,0.00011,23.93425]
[1777845603897,37.16,78894.37,2.0,-0.24384,0.00011,23.93425]
[1777845604219,37.16,78894.37,2.0,-0.24384,0.00011,23.93425]
[1777845604290,37.16,78894.37,2.0,-0.24384,0.00011,23.93425]
[1777845604464,37.16,78894.37,2.0,-0.24384,0.00011,23.93425]
[1777845604647,37.16,78900.62,2.0,-0.24314,0.00011,23.8994]
[1777845604802,37.16,78900.62,2.0,-0.24314,0.00011,23.8994]
[1777845604863,37.16,78900.62,2.0,-0.24314,0.00011,23.8994]
[1777845605517,37.16,78900.62,2.0,-0.24314,0.00011,23.8994]
[1777845605543,37.16,78900.62,2.0,-0.24314,0.00011,23.8994]
[1777845605588,37.16,78889.95,2.0,-0.24432,0.00011,23.95859]
[1777845606587,37.16,78889.95,2.0,-0.24432,0.00011,23.95859]
[1777845606669,37.16,78889.95,2.0,-0.24432,0.00011,23.95859]
[1777845606762,37.16,78881.76,2.0,-0.24523,0.00011,24.00429]
[1777845606920,37.16,78881.76,2.0,-0.24523,0.00011,24.00429]
[1777845607383,37.16,78881.76,2.0,-0.24523,0.00011,24.00429]
[1777845607435,37.16,78881.76,2.0,-0.24523,0.00011,24.00429]
[1777845607508,37.16,78875.19,2.0,-0.24597,0.00011,24.04089]
[1777845608539,37.16,78875.19,2.0,-0.24597,0.00011,24.04089]
[1777845608595,37.16,78875.19,2.0,-0.24597,0.00011,24.04089]
[1777845608714,37.16,78874.46,2.0,-0.24606,0.00011,24.04516]
[1777845609418,37.16,78874.46,2.0,-0.24606,0.00011,24.04516]
[1777845609602,37.16,78874.46,2.0,-0.24606,0.00011,24.04516]
[1777845609714,37.16,78869.16,2.0,-0.24665,0.00011,24.07463]
[1777845609732,37.16,78869.16,2.0,-0.24665,0.00011,24.07463]
[1777845609733,37.16,78869.16,2.0,-0.24665,0.00011,24.07463]
[1777845609763,37.16,78869.16,2.0,-0.24665,0.00011,24.07463]
[1777845610403,37.16,78867.88,2.0,-0.2468,0.00011,24.08189]
[1777845610806,37.16,78867.88,2.0,-0.2468,0.00011,24.08189]
[1777845610860,37.16,78867.88,2.0,-0.2468,0.00011,24.08189]
[1777845611079,37.16,78867.88,2.0,-0.2468,0.00011,24.08208]
[1777845612017,37.16,78867.88,2.0,-0.2468,0.00011,24.08208]
[1777845612057,37.16,78867.88,2.0,-0.2468,0.00011,24.08208]
[1777845612565,37.16,78866.72,2.0,-0.24693,0.00011,24.08866]
[1777845615632,37.17,78879.83,2.0,-0.24549,0.00011,24.01694]
[1777845617549,37.17,78879.12,2.0,-0.24557,0.00011,24.02113]
[1777845617607,37.17,78879.12,2.0,-0.24557,0.00011,24.02113]
[1777845617615,37.17,78879.51,2.0,-0.24553,0.00011,24.01924]
[1777845618931,37.17,78873.57,2.0,-0.2462,0.00011,24.0523]
[1777845619595,37.17,78863.56,2.0,-0.24731,0.00011,24.10766]
[1777845620663,37.17,78863.56,2.0,-0.24731,0.00011,24.10766]
[1777845621597,37.17,78863.01,2.0,-0.24738,0.00011,24.11084]
[1777845621656,37.17,78863.01,2.0,-0.24738,0.00011,24.11084]
[1777845621690,37.17,78868.54,2.0,-0.24677,0.00011,24.08056]
[1777845622446,37.17,78868.54,2.0,-0.24677,0.00011,24.08056]
[1777845622606,37.17,78868.54,2.0,-0.24677,0.00011,24.08056]
[1777845622693,37.17,78868.54,2.0,-0.24677,0.00011,24.08056]
[1777845622687,37.17,78876.82,2.0,-0.24585,0.00011,24.03505]
[1777845622918,37.17,78876.82,2.0,-0.24585,0.00011,24.03505]
[1777845623168,37.17,78876.82,2.0,-0.24585,0.00011,24.03524]
[1777845624357,37.17,78876.82,2.0,-0.24585,0.00011,24.03524]
[1777845624491,37.17,78898.7,2.0,-0.24343,0.00011,23.91381]
[1777845624728,37.17,78898.7,2.0,-0.24343,0.00011,23.91381]
[1777845625445,37.17,78898.7,2.0,-0.24343,0.00011,23.91381]
[1777845626654,37.17,78899.34,2.0,-0.24335,0.00011,23.91011]
[1777845626679,37.17,78899.34,2.0,-0.24335,0.00011,23.91011]
[1777845627197,37.17,78903.42,2.0,-0.2429,0.00011,23.88726]
[1777845628332,37.17,78903.42,2.0,-0.2429,0.00011,23.88726]
[1777845628409,37.17,78908.5,2.0,-0.24234,0.00011,23.85892]
[1777845629074,37.17,78908.5,2.0,-0.24234,0.00011,23.85892]
[1777845629121,37.17,78908.5,2.0,-0.24234,0.00011,23.85892]
[1777845629656,37.17,78908.46,2.0,-0.24234,0.00011,23.85911]
[1777845630408,37.17,78908.46,2.0,-0.24234,0.00011,23.85911]
[1777845630437,37.17,78908.77,2.0,-0.24231,0.00011,23.85736]
[1777845630770,37.17,78908.77,2.0,-0.24231,0.00011,23.85736]
[1777845631679,37.17,78917.16,2.0,-0.24136,0.00011,23.80698]
[1777845631779,37.17,78917.16,2.0,-0.24136,0.00011,23.80698]
[1777845631790,37.17,78917.16,2.0,-0.24136,0.00011,23.80698]
[1777845632285,37.17,78917.16,2.0,-0.24136,0.00011,23.80698]
[1777845632607,37.17,78917.16,2.0,-0.24136,0.00011,23.80698]
[1777845632614,37.17,78938.88,2.0,-0.23898,0.00011,23.68525]
[1777845632759,37.17,78938.88,2.0,-0.23898,0.00011,23.68525]
[1777845632805,37.17,78938.88,2.0,-0.23898,0.00011,23.68525]
[1777845633610,37.17,78938.88,2.0,-0.23898,0.00011,23.68525]
[1777845633726,37.17,78964.9,2.0,-0.23615,0.00011,23.53853]
[1777845633880,37.17,78964.9,2.0,-0.23615,0.00011,23.53853]
[1777845634227,37.17,78964.9,2.0,-0.23615,0.00011,23.53853]
[1777845634260,37.17,78964.9,2.0,-0.23615,0.00011,23.53853]
[1777845634514,37.17,78964.9,2.0,-0.23615,0.00011,23.53853]
[1777845634580,37.17,78969.72,2.0,-0.23563,0.00011,23.51132]
[1777845635480,37.17,78973.65,2.0,-0.23521,0.00011,23.48918]
[1777845636243,37.17,78973.65,2.0,-0.23521,0.00011,23.48918]
[1777845636274,37.17,78973.65,2.0,-0.23521,0.00011,23.48918]
[1777845636381,37.17,78973.65,2.0,-0.23521,0.00011,23.48918]
[1777845636430,37.17,78973.65,2.0,-0.23521,0.00011,23.48918]
[1777845636509,37.17,78979.45,2.0,-0.23458,0.00011,23.45643]
[1777845636972,37.17,78979.45,2.0,-0.23458,0.00011,23.45643]
[1777845636998,37.17,78979.45,2.0,-0.23458,0.00011,23.45643]
[1777845637008,37.17,78979.45,2.0,-0.23458,0.00011,23.45643]
[1777845637092,37.17,78979.45,2.0,-0.23458,0.00011,23.45643]
[1777845637285,37.17,78979.45,2.0,-0.23458,0.00011,23.45643]
[1777845637372,37.17,78986.47,2.0,-0.23383,0.00011,23.41672]
[1777845639505,37.17,78995.67,2.0,-0.23284,0.00011,23.36447]
[1777845639614,37.17,78995.67,2.0,-0.23284,0.00011,23.36447]
[1777845639754,37.17,78999.7,2.0,-0.23241,0.00011,23.34168]
[1777845639802,37.17,78999.7,2.0,-0.23241,0.00011,23.34168]
[1777845639862,37.17,78999.7,2.0,-0.23241,0.00011,23.34168]
[1777845640095,37.17,78999.7,2.0,-0.23241,0.00011,23.34168]
[1777845640293,37.17,78999.7,2.0,-0.23241,0.00011,23.34168]
[1777845640528,37.17,78999.7,2.0,-0.23241,0.00011,23.34168]
[1777845640623,37.17,79015.44,2.0,-0.23072,0.00011,23.25163]
[1777845641056,37.17,79015.44,2.0,-0.23072,0.00011,23.25163]
[1777845641398,37.17,79015.44,2.0,-0.23072,0.00011,23.25163]
[1777845641661,37.18,79029.55,2.0,-0.22923,0.00011,23.17157]
[1777845642240,37.18,79029.55,2.0,-0.22923,0.00011,23.17157]
[1777845642632,37.18,79029.55,2.0,-0.22923,0.00011,23.17157]
[1777845642732,37.18,79035.24,2.0,-0.22862,0.00011,23.13882]
[1777845643925,37.18,79035.24,2.0,-0.22863,0.00011,23.13928]
[1777845643979,37.18,79035.24,2.0,-0.22863,0.00011,23.13928]
[1777845644075,37.18,79035.24,2.0,-0.22863,0.00011,23.13928]
[1777845644724,37.18,79034.99,2.0,-0.22867,0.00011,23.1411]
[1777845644768,37.18,79034.99,2.0,-0.22867,0.00011,23.1411]
[1777845644840,37.18,79034.99,2.0,-0.22867,0.00011,23.1411]
[1777845645228,37.18,79034.99,2.0,-0.22867,0.00011,23.1411]
[1777845645546,37.18,79034.99,2.0,-0.22867,0.00011,23.1411]
[1777845645586,37.18,79034.99,2.0,-0.22867,0.00011,23.1411]
[1777845646664,37.18,79035.78,2.0,-0.2286,0.00011,23.13748]
[1777845646970,37.18,79035.78,2.0,-0.2286,0.00011,23.13748]
[1777845646984,37.18,79035.78,2.0,-0.2286,0.00011,23.13748]
[1777845647340,37.18,79032.41,2.0,-0.22897,0.00011,23.15737]
[1777845650735,37.19,79027.93,2.0,-0.22946,0.00011,23.18412]
[1777845651741,37.19,79018.96,2.0,-0.23044,0.00011,23.23707]
[1777845652411,37.19,79018.96,2.0,-0.23044,0.00011,23.23707]
[1777845652752,37.19,79009.47,2.0,-0.23146,0.00011,23.29141]
[1777845652849,37.19,79009.47,2.0,-0.23146,0.00011,23.29141]
[1777845653737,37.19,79009.47,2.0,-0.23146,0.00011,23.29141]
[1777845653747,37.19,78999.38,2.0,-0.23255,0.00011,23.34953]
[1777845654226,37.19,78999.38,2.0,-0.23255,0.00011,23.34953]
[1777845654277,37.19,78999.38,2.0,-0.23255,0.00011,23.34953]
[1777845654325,37.19,78999.38,2.0,-0.23255,0.00011,23.34953]
[1777845654426,37.19,78995.72,2.0,-0.23295,0.00011,23.37083]
[1777845655506,37.19,78995.72,2.0,-0.23295,0.00011,23.37083]
[1777845655578,37.19,78996.37,2.0,-0.23289,0.00011,23.36748]
[1777845661439,37.2,78993.65,2.0,-0.23322,0.00011,23.3849]
[1777845663405,37.2,78993.91,2.0,-0.23319,0.00011,23.38372]
[1777845663765,37.2,78993.91,2.0,-0.23319,0.00011,23.38372]
[1777845663567,37.2,78999.7,2.0,-0.23258,0.00011,23.35102]
[1777845663817,37.2,78999.7,2.0,-0.23258,0.00011,23.35102]
[1777845664525,37.2,79012.19,2.0,-0.23124,0.00011,23.27998]
[1777845665731,37.2,79012.19,2.0,-0.23124,0.00011,23.27998]
[1777845665746,37.2,79019.5,2.0,-0.23046,0.00011,23.23835]
[1777845666792,37.2,79019.5,2.0,-0.23047,0.00011,23.23871]
[1777845666842,37.2,79019.5,2.0,-0.23047,0.00011,23.23871]
[1777845667541,37.2,79019.5,2.0,-0.23047,0.00011,23.23871]
[1777845667608,37.21,79029.87,2.0,-0.22937,0.00011,23.17963]
[1777845667805,37.21,79029.87,2.0,-0.22937,0.00011,23.17963]
[1777845668219,37.21,79029.87,2.0,-0.22937,0.00011,23.17963]
[1777845668496,37.21,79029.87,2.0,-0.22938,0.00011,23.18002]
[1777845669825,37.21,79037.52,2.0,-0.22857,0.00011,23.13648]
[1777845670463,37.21,79037.52,2.0,-0.22857,0.00011,23.13648]
[1777845670503,37.21,79039.86,2.0,-0.22833,0.00011,23.12349]
[1777845672156,37.21,79044.28,2.0,-0.22788,0.00011,23.09904]
[1777845672683,37.21,79037.27,2.0,-0.22862,0.00011,23.1394]
[1777845673867,37.21,79027.87,2.0,-0.22963,0.00011,23.19392]
[1777845674532,37.22,79027.87,2.0,-0.22964,0.00011,23.19438]
[1777845675136,37.22,79027.87,2.0,-0.22964,0.00011,23.19438]
[1777845675776,37.22,79018.14,2.0,-0.23069,0.00011,23.25055]
[1777845676330,37.22,79018.14,2.0,-0.23069,0.00011,23.25055]
[1777845676464,37.22,79018.14,2.0,-0.23069,0.00011,23.25055]
[1777845676479,37.22,79018.14,2.0,-0.23069,0.00011,23.25055]
[1777845676511,37.22,79018.14,2.0,-0.23069,0.00011,23.25055]
[1777845676545,37.22,79018.14,2.0,-0.23069,0.00011,23.25094]
[1777845676979,37.22,79018.14,2.0,-0.23069,0.00011,23.25094]
[1777845677121,37.22,79018.14,2.0,-0.23069,0.00011,23.25094]
[1777845677520,37.22,79018.14,2.0,-0.23069,0.00011,23.25094]
[1777845677583,37.22,78987.07,2.0,-0.23404,0.00011,23.42857]
[1777845678102,37.22,78987.07,2.0,-0.23404,0.00011,23.42857]
[1777845678134,37.22,78987.07,2.0,-0.23404,0.00011,23.42857]
[1777845678307,37.22,78987.07,2.0,-0.23404,0.00011,23.42857]
[1777845678680,37.22,78987.07,2.0,-0.23404,0.00011,23.42857]
[1777845678711,37.22,78971.83,2.0,-0.23569,0.00011,23.51528]
[1777845679405,37.22,78971.83,2.0,-0.23569,0.00011,23.51528]
[1777845679530,37.22,78971.83,2.0,-0.23569,0.00011,23.51528]
[1777845679614,37.22,78951.74,2.0,-0.23788,0.00011,23.62898]
[1777845680068,37.22,78951.74,2.0,-0.23788,0.00011,23.62898]
[1777845680244,37.22,78951.74,2.0,-0.23788,0.00011,23.62898]
[1777845680368,37.22,78951.74,2.0,-0.23788,0.00011,23.62898]
[1777845680665,37.22,78939.32,2.0,-0.23923,0.00011,23.69899]
[1777845682056,37.22,78939.32,2.0,-0.23924,0.00011,23.69909]
[1777845682113,37.22,78939.32,2.0,-0.23924,0.00011,23.69909]
[1777845682288,37.22,78939.32,2.0,-0.23924,0.00011,23.69909]
[1777845682293,37.22,78939.32,2.0,-0.23924,0.00011,23.69909]
[1777845682600,37.22,78931.59,2.0,-0.24008,0.00011,23.7424]
[1777845683601,37.22,78918.41,2.0,-0.24153,0.00011,23.81616]
[1777845685125,37.22,78919.64,2.0,-0.24139,0.00011,23.80931]
[1777845685247,37.22,78919.64,2.0,-0.24139,0.00011,23.80931]
[1777845685291,37.22,78919.64,2.0,-0.24139,0.00011,23.80931]
[1777845685613,37.22,78919.64,2.0,-0.24139,0.00011,23.80933]
[1777845686089,37.22,78919.64,2.0,-0.24139,0.00011,23.80933]
[1777845686620,37.22,78932.44,2.0,-0.23999,0.00011,23.7378]
[1777845691501,37.23,78941.81,2.0,-0.23898,0.00011,23.68576]
[1777845696047,37.23,78940.51,2.0,-0.23911,0.00011,23.6901]
[1777845696064,37.23,78940.51,2.0,-0.23911,0.00011,23.6901]
[1777845696699,37.23,78939.79,2.0,-0.23919,0.00011,23.69429]
[1777845698365,37.23,78933.11,2.0,-0.23992,0.00011,23.7318]
[1777845698390,37.23,78933.11,2.0,-0.23992,0.00011,23.7318]
[1777845698712,37.23,78933.11,2.0,-0.23992,0.00011,23.73187]
[1777845702697,37.23,78932.62,2.0,-0.23998,0.00011,23.7347]
[1777845702740,37.23,78932.62,2.0,-0.23998,0.00011,23.7347]
[1777845702774,37.23,78940.43,2.0,-0.23912,0.00011,23.69097]
[1777845705522,37.23,78943.78,2.0,-0.23876,0.00011,23.67224]
[1777845706087,37.23,78952.07,2.0,-0.23786,0.00011,23.62571]
[1777845706121,37.23,78952.07,2.0,-0.23786,0.00011,23.62571]
[1777845706135,37.23,78952.07,2.0,-0.23786,0.00011,23.62571]
[1777845706139,37.23,78952.07,2.0,-0.23786,0.00011,23.62571]
[1777845706427,37.23,78952.07,2.0,-0.23786,0.00011,23.62571]
[1777845706455,37.23,78952.07,2.0,-0.23786,0.00011,23.62571]
[1777845706768,37.23,78953.06,2.0,-0.23775,0.00011,23.62027]
[1777845707983,37.23,78956.46,2.0,-0.23739,0.00011,23.60126]
[1777845708019,37.23,78956.46,2.0,-0.23739,0.00011,23.60126]
[1777845708782,37.23,78957.36,2.0,-0.23729,0.00011,23.59635]
[1777845713818,37.23,78956.86,2.0,-0.23736,0.00011,23.59998]
[1777845715808,37.23,78956.7,2.0,-0.23738,0.00011,23.60105]
[1777845715832,37.23,78956.55,2.0,-0.2374,0.00011,23.60205]
[1777845716306,37.23,78956.55,2.0,-0.2374,0.00011,23.60205]
[1777845716397,37.23,78956.55,2.0,-0.2374,0.00011,23.60205]
[1777845719148,37.23,78953.28,2.0,-0.23776,0.00011,23.62077]
[1777845719238,37.23,78953.28,2.0,-0.23776,0.00011,23.62077]
[1777845719380,37.23,78953.28,2.0,-0.23776,0.00011,23.62077]
[1777845719422,37.23,78953.28,2.0,-0.23776,0.00011,23.62077]
[1777845719491,37.23,78953.28,2.0,-0.23776,0.00011,23.62077]
[1777845719806,37.23,78953.28,2.0,-0.23776,0.00011,23.62077]
[1777845719654,37.24,78954.14,2.0,-0.23767,0.00011,23.61622]
[1777845720536,37.24,78954.14,2.0,-0.23767,0.00011,23.61622]
[1777845720601,37.24,78965.37,2.0,-0.23646,0.00011,23.55317]
[1777845721420,37.24,78965.37,2.0,-0.23646,0.00011,23.55317]
[1777845721464,37.24,78965.37,2.0,-0.23646,0.00011,23.55317]
[1777845721496,37.24,78965.37,2.0,-0.23646,0.00011,23.55317]
[1777845721554,37.24,78965.37,2.0,-0.23646,0.00011,23.55317]
[1777845721593,37.24,78965.37,2.0,-0.23646,0.00011,23.55317]
[1777845721604,37.24,78978.61,2.0,-0.23503,0.00011,23.4783]
[1777845722409,37.24,78978.61,2.0,-0.23503,0.00011,23.4783]
[1777845722456,37.24,78991.72,2.0,-0.23362,0.00011,23.4041]
[1777845722919,37.24,78991.72,2.0,-0.23362,0.00011,23.4041]
[1777845723082,37.24,78991.72,2.0,-0.23362,0.00011,23.4041]
[1777845723158,37.24,78991.72,2.0,-0.23362,0.00011,23.4041]
[1777845723231,37.24,78992.9,2.0,-0.23349,0.00011,23.3974]
[1777845724850,37.24,78992.9,2.0,-0.23349,0.00011,23.3974]
[1777845724909,37.24,78990.46,2.0,-0.23376,0.00011,23.41183]
[1777845726233,37.24,78990.46,2.0,-0.23376,0.00011,23.41183]
[1777845726878,37.24,78984.38,2.0,-0.23442,0.00011,23.44662]
[1777845727511,37.24,78984.38,2.0,-0.23442,0.00011,23.44662]
[1777845727715,37.24,78984.38,2.0,-0.23442,0.00011,23.44662]
[1777845728950,37.24,78991.2,2.0,-0.2337,0.00011,23.4086]
[1777845729815,37.24,78997.25,2.0,-0.23305,0.00011,23.37447]
[1777845731530,37.24,78997.25,2.0,-0.23305,0.00011,23.37447]
[1777845731548,37.24,78997.25,2.0,-0.23305,0.00011,23.37447]
[1777845731630,37.25,79000.82,2.0,-0.23268,0.00011,23.35477]
[1777845732978,37.25,78989.82,2.0,-0.23387,0.00011,23.41765]
[1777845737286,37.25,78978.16,2.0,-0.23515,0.00011,23.48487]
[1777845743011,37.25,78977.83,2.0,-0.2352,0.00011,23.48773]
[1777845748076,37.26,78978.46,2.0,-0.23515,0.00011,23.48524]
[1777845753831,37.26,78976.85,2.0,-0.23532,0.00011,23.49144]
[1777845760055,37.26,78979.97,2.0,-0.235,0.00011,23.47491]
[1777845763804,37.26,78973.97,2.0,-0.23566,0.00011,23.50943]
[1777845763833,37.26,78973.97,2.0,-0.23566,0.00011,23.50943]
[1777845763860,37.26,78974.07,2.0,-0.23565,0.00011,23.50899]
[1777845764170,37.26,78974.07,2.0,-0.23565,0.00011,23.50899]
[1777845764221,37.26,78974.07,2.0,-0.23565,0.00011,23.50899]
[1777845764913,37.26,78960.06,2.0,-0.23717,0.00011,23.58824]
[1777845765473,37.26,78960.06,2.0,-0.23717,0.00011,23.58824]
[1777845765535,37.26,78953.19,2.0,-0.23792,0.00011,23.62689]
[1777845766235,37.26,78953.19,2.0,-0.23792,0.00011,23.62689]
[1777845766407,37.27,78947.86,2.0,-0.2385,0.00011,23.65687]
[1777845767788,37.27,78947.86,2.0,-0.2385,0.00011,23.65687]
[1777845767902,37.27,78947.67,2.0,-0.23852,0.00011,23.65796]
[1777845768145,37.27,78947.67,2.0,-0.23852,0.00011,23.65796]
[1777845768227,37.27,78947.67,2.0,-0.23852,0.00011,23.65796]
[1777845768479,37.27,78947.67,2.0,-0.23852,0.00011,23.65796]
[1777845768725,37.27,78947.67,2.0,-0.23852,0.00011,23.65796]
[1777845768795,37.27,78972.87,2.0,-0.23579,0.00011,23.51605]
[1777845769522,37.27,78972.87,2.0,-0.23579,0.00011,23.51605]
[1777845769563,37.27,78972.87,2.0,-0.23579,0.00011,23.51605]
[1777845769669,37.27,78972.87,2.0,-0.23579,0.00011,23.51605]
[1777845769877,37.27,78994.78,2.0,-0.23343,0.00011,23.39218]
[1777845770343,37.27,78994.78,2.0,-0.23343,0.00011,23.39218]
[1777845770528,37.27,78994.78,2.0,-0.23343,0.00011,23.39218]
[1777845770893,37.27,78992.75,2.0,-0.23365,0.00011,23.40371]
[1777845771343,37.27,78992.75,2.0,-0.23365,0.00011,23.40371]
[1777845771687,37.27,78992.75,2.0,-0.23365,0.00011,23.40371]
[1777845771818,37.27,79018.24,2.0,-0.23091,0.00011,23.25863]
[1777845771993,37.27,79018.24,2.0,-0.23091,0.00011,23.25863]
[1777845772306,37.27,79018.24,2.0,-0.23091,0.00011,23.25863]
[1777845772573,37.27,79018.24,2.0,-0.23091,0.00011,23.25863]
[1777845772774,37.27,79018.24,2.0,-0.23091,0.00011,23.25863]
[1777845772875,37.27,79024.77,2.0,-0.23022,0.00011,23.22147]
[1777845773117,37.27,79024.77,2.0,-0.23022,0.00011,23.22147]
[1777845773827,37.27,79024.77,2.0,-0.23022,0.00011,23.22147]
[1777845773923,37.27,79022.85,2.0,-0.23043,0.00011,23.23279]
[1777845775825,37.27,79029.0,2.0,-0.22978,0.00011,23.19791]
[1777845775966,37.27,79029.0,2.0,-0.22978,0.00011,23.19791]
[1777845776037,37.27,79023.72,2.0,-0.23035,0.00011,23.2285]
[1777845776107,37.27,79023.72,2.0,-0.23035,0.00011,23.2285]
[1777845776240,37.27,79023.72,2.0,-0.23035,0.00011,23.2285]
[1777845776401,37.27,79023.72,2.0,-0.23035,0.00011,23.2285]
[1777845776862,37.27,79023.72,2.0,-0.23035,0.00011,23.2285]
[1777845776933,37.27,79067.39,2.0,-0.22573,0.00011,22.97813]
[1777845777078,37.27,79067.39,2.0,-0.22573,0.00011,22.97813]
[1777845777306,37.27,79067.39,2.0,-0.22573,0.00011,22.97813]
[1777845777758,37.27,79067.39,2.0,-0.22573,0.00011,22.97813]
[1777845777937,37.27,79093.25,2.0,-0.22302,0.0001,22.82825]
[1777845778011,37.27,79093.25,2.0,-0.22302,0.0001,22.82825]
[1777845778140,37.27,79093.25,2.0,-0.22302,0.0001,22.82825]
[1777845778852,37.27,79096.71,2.0,-0.22265,0.0001,22.80786]
[1777845779013,37.27,79096.71,2.0,-0.22265,0.0001,22.80786]
[1777845779092,37.27,79096.71,2.0,-0.22265,0.0001,22.80786]
[1777845779618,37.27,79096.71,2.0,-0.22265,0.0001,22.80786]
[1777845779743,37.27,79096.71,2.0,-0.22265,0.0001,22.80786]
[1777845779834,37.27,79096.71,2.0,-0.22265,0.0001,22.80786]
[1777845779978,37.27,79102.26,2.0,-0.22207,0.0001,22.77539]
[1777845780243,37.27,79102.26,2.0,-0.22207,0.0001,22.77539]
[1777845780568,37.27,79102.26,2.0,-0.22207,0.0001,22.77539]
[1777845780737,37.27,79102.26,2.0,-0.22207,0.0001,22.77539]
[1777845780838,37.27,79119.37,2.0,-0.22029,0.0001,22.67556]
[1777845781019,37.27,79119.37,2.0,-0.22029,0.0001,22.67556]
[1777845781249,37.27,79119.37,2.0,-0.22029,0.0001,22.67556]
[1777845781738,37.27,79119.37,2.0,-0.22029,0.0001,22.67556]
[1777845781760,37.27,79142.77,2.0,-0.21784,0.0001,22.53735]
[1777845782117,37.27,79142.77,2.0,-0.21784,0.0001,22.53735]
[1777845783123,37.27,79150.52,2.0,-0.21705,0.0001,22.4918]
[1777845783347,37.27,79150.52,2.0,-0.21705,0.0001,22.4918]
[1777845784135,37.27,79150.52,2.0,-0.21705,0.0001,22.4918]
[1777845784228,37.27,79150.52,2.0,-0.21705,0.0001,22.4918]
[1777845784353,37.27,79150.52,2.0,-0.21705,0.0001,22.4918]
[1777845784660,37.27,79150.52,2.0,-0.21705,0.0001,22.4918]
[1777845785346,37.27,79149.29,2.0,-0.21719,0.0001,22.50033]
[1777845785374,37.27,79149.29,2.0,-0.21719,0.0001,22.50033]
[1777845785401,37.27,79149.29,2.0,-0.21719,0.0001,22.50033]
[1777845785517,37.27,79149.29,2.0,-0.21719,0.0001,22.50033]
[1777845785732,37.27,79157.12,2.0,-0.21639,0.0001,22.45465]
[1777845786046,37.27,79157.12,2.0,-0.21639,0.0001,22.45465]
[1777845786267,37.27,79157.12,2.0,-0.21639,0.0001,22.45465]
[1777845786361,37.27,79157.12,2.0,-0.21639,0.0001,22.45465]
[1777845786542,37.27,79157.12,2.0,-0.21639,0.0001,22.45465]
[1777845786600,37.27,79157.12,2.0,-0.21639,0.0001,22.45465]
[1777845786609,37.27,79157.12,2.0,-0.21639,0.0001,22.45465]
[1777845786808,37.27,79157.12,2.0,-0.21639,0.0001,22.45465]
[1777845786825,37.27,79157.12,2.0,-0.21639,0.0001,22.45465]
[1777845786899,37.27,79157.12,2.0,-0.21639,0.0001,22.45465]
[1777845786923,37.27,79157.12,2.0,-0.21639,0.0001,22.45465]
[1777845786866,37.27,79176.1,2.0,-0.21445,0.0001,22.34261]
[1777845786973,37.27,79176.1,2.0,-0.21445,0.0001,22.34261]
[1777845787182,37.27,79176.1,2.0,-0.21445,0.0001,22.34261]
[1777845787220,37.27,79176.1,2.0,-0.21445,0.0001,22.34261]
[1777845787318,37.27,79176.1,2.0,-0.21445,0.0001,22.34261]
[1777845787473,37.27,79176.1,2.0,-0.21445,0.0001,22.34261]
[1777845787879,37.27,79180.51,2.0,-0.21396,0.0001,22.31397]
[1777845788335,37.27,79180.51,2.0,-0.21396,0.0001,22.31397]
[1777845788410,37.27,79180.51,2.0,-0.21396,0.0001,22.31397]
[1777845788663,37.27,79180.51,2.0,-0.21396,0.0001,22.31397]
[1777845788951,37.27,79180.51,2.0,-0.21396,0.0001,22.31397]
[1777845788664,37.27,79164.47,2.0,-0.2156,0.0001,22.40873]
[1777845788998,37.27,79164.47,2.0,-0.2156,0.0001,22.40873]
[1777845789865,37.27,79153.17,2.0,-0.2168,0.0001,22.47775]
[1777845790087,37.27,79153.17,2.0,-0.2168,0.0001,22.47775]
[1777845790433,37.27,79153.17,2.0,-0.2168,0.0001,22.47775]
[1777845791290,37.27,79153.17,2.0,-0.2168,0.0001,22.47775]
[1777845791558,37.27,79162.62,2.0,-0.21583,0.0001,22.42244]
[1777845792264,37.27,79162.62,2.0,-0.21583,0.0001,22.42244]
[1777845792788,37.27,79160.25,2.0,-0.21608,0.0001,22.43642]
[1777845793635,37.27,79160.25,2.0,-0.21608,0.0001,22.43642]
[1777845793730,37.27,79151.57,2.0,-0.21697,0.0001,22.48766]
[1777845794693,37.27,79151.57,2.0,-0.21697,0.0001,22.48766]
[1777845794874,37.27,79147.68,2.0,-0.21738,0.0001,22.51077]
[1777845796483,37.27,79147.68,2.0,-0.21738,0.0001,22.51077]
[1777845796644,37.27,79161.04,2.0,-0.21601,0.0001,22.43235]
[1777845797414,37.27,79161.04,2.0,-0.21601,0.0001,22.43235]
[1777845797664,37.27,79161.04,2.0,-0.21601,0.0001,22.43235]
[1777845797745,37.28,79147.98,2.0,-0.21735,0.0001,22.50935]
[1777845798076,37.28,79147.98,2.0,-0.21735,0.0001,22.50935]
[1777845798615,37.28,79147.98,2.0,-0.21735,0.0001,22.50935]
[1777845798687,37.28,79147.98,2.0,-0.21735,0.0001,22.50935]
[1777845798769,37.28,79147.79,2.0,-0.21737,0.0001,22.51073]
[1777845800613,37.28,79147.79,2.0,-0.21737,0.0001,22.51073]
[1777845800637,37.28,79153.95,2.0,-0.21674,0.0001,22.47472]
[1777845801630,37.28,79153.95,2.0,-0.21674,0.0001,22.47472]
[1777845801778,37.28,79145.19,2.0,-0.21765,0.0001,22.52645]
[1777845804589,37.28,79143.01,2.0,-0.21788,0.0001,22.53962]
[1777845804649,37.28,79140.8,2.0,-0.21811,0.0001,22.5527]
[1777845808145,37.28,79135.76,2.0,-0.21864,0.0001,22.58273]
[1777845808784,37.28,79124.98,2.0,-0.21976,0.0001,22.6462]
[1777845809885,37.28,79113.7,2.0,-0.22093,0.0001,22.71211]
[1777845810726,37.28,79113.7,2.0,-0.22093,0.0001,22.71211]
[1777845810743,37.28,79104.31,2.0,-0.22191,0.0001,22.76701]
[1777845812574,37.28,79102.71,2.0,-0.22206,0.0001,22.77272]
[1777845812894,37.28,79100.63,2.0,-0.22228,0.0001,22.78481]
[1777845814937,37.28,79081.79,2.0,-0.22425,0.0001,22.89449]
[1777845816853,37.28,79081.79,2.0,-0.22425,0.0001,22.89456]
[1777845816890,37.28,79082.88,2.0,-0.22414,0.0001,22.88829]
[1777845822154,37.28,79078.5,2.0,-0.2246,0.00011,22.91387]
[1777845823910,37.28,79074.74,2.0,-0.225,0.00011,22.93567]
[1777845823983,37.28,79074.46,2.0,-0.22503,0.00011,22.93731]
[1777845824920,37.28,79074.46,2.0,-0.22503,0.00011,22.93731]
[1777845824967,37.29,79056.58,2.0,-0.22693,0.00011,23.04117]
[1777845826415,37.29,79056.58,2.0,-0.22693,0.00011,23.04117]
[1777845826445,37.29,79056.58,2.0,-0.22693,0.00011,23.04117]
[1777845826881,37.29,79047.66,2.0,-0.22788,0.00011,23.09307]
[1777845827029,37.29,79047.66,2.0,-0.22788,0.00011,23.09307]
[1777845827921,37.29,79044.2,2.0,-0.22825,0.00011,23.11337]
[1777845830698,37.29,79043.95,2.0,-0.2283,0.00011,23.11561]
[1777845830822,37.29,79043.95,2.0,-0.2283,0.00011,23.11561]
[1777845830915,37.29,79043.95,2.0,-0.2283,0.00011,23.11561]
[1777845830924,37.29,79043.95,2.0,-0.2283,0.00011,23.11561]
[1777845830946,37.29,79052.96,2.0,-0.22735,0.00011,23.06419]
[1777845831248,37.29,79052.96,2.0,-0.22735,0.00011,23.06419]
[1777845831675,37.29,79052.96,2.0,-0.22735,0.00011,23.06419]
[1777845831728,37.29,79052.96,2.0,-0.22735,0.00011,23.06419]
[1777845832025,37.29,79069.83,2.0,-0.22557,0.00011,22.96721]
[1777845834080,37.29,79067.31,2.0,-0.22584,0.00011,22.98177]
[1777845834158,37.29,79067.31,2.0,-0.22584,0.00011,22.98177]
[1777845834232,37.29,79067.31,2.0,-0.22584,0.00011,22.98177]
[1777845835084,37.29,79067.62,2.0,-0.2258,0.00011,22.97996]
[1777845835751,37.29,79069.92,2.0,-0.22556,0.00011,22.96666]
[1777845836281,37.29,79069.92,2.0,-0.22556,0.00011,22.96666]
[1777845836951,37.29,79066.27,2.0,-0.22595,0.00011,22.98774]
[1777845840799,37.29,79062.86,2.0,-0.22631,0.00011,23.00737]
[1777845840843,37.29,79056.42,2.0,-0.22699,0.00011,23.04496]
[1777845841592,37.29,79056.42,2.0,-0.22699,0.00011,23.04496]
[1777845841908,37.3,79056.6,2.0,-0.22698,0.00011,23.04435]
[1777845842483,37.3,79056.6,2.0,-0.22698,0.00011,23.04435]
[1777845842494,37.3,79056.6,2.0,-0.22698,0.00011,23.04435]
[1777845842983,37.3,79045.43,2.0,-0.22817,0.00011,23.10914]
[1777845845448,37.3,79046.35,2.0,-0.22809,0.00011,23.10482]
[1777845845873,37.3,79039.64,2.0,-0.22881,0.00011,23.14379]
[1777845847146,37.3,79037.29,2.0,-0.22907,0.00011,23.15771]
[1777845847882,37.3,79026.4,2.0,-0.23024,0.00011,23.22045]
[1777845849346,37.3,79026.4,2.0,-0.23024,0.00011,23.22083]
[1777845849900,37.3,79026.4,2.0,-0.23024,0.00011,23.22083]
[1777845849977,37.3,79026.4,2.0,-0.23024,0.00011,23.22083]
[1777845850040,37.3,79026.4,2.0,-0.23024,0.00011,23.22083]
[1777845849994,37.31,79021.4,2.0,-0.23078,0.00011,23.2497]
[1777845851957,37.31,79029.48,2.0,-0.22993,0.00011,23.2041]
[1777845851961,37.31,79027.29,2.0,-0.23016,0.00011,23.21663]
[1777845852211,37.31,79027.29,2.0,-0.23016,0.00011,23.21663]
[1777845852903,37.31,79027.29,2.0,-0.23017,0.00011,23.21696]
[1777845856930,37.31,79016.95,2.0,-0.2313,0.00011,23.27731]
[1777845857379,37.31,79016.95,2.0,-0.2313,0.00011,23.27731]
[1777845857429,37.31,79016.95,2.0,-0.2313,0.00011,23.27731]
[1777845857971,37.31,79020.62,2.0,-0.23091,0.00011,23.25671]
[1777845859460,37.31,79020.62,2.0,-0.23092,0.00011,23.25707]
[1777845859478,37.31,79020.62,2.0,-0.23092,0.00011,23.25707]
[1777845859736,37.31,79020.62,2.0,-0.23092,0.00011,23.25707]
[1777845860019,37.31,79020.62,2.0,-0.23092,0.00011,23.25707]
[1777845860062,37.31,79020.62,2.0,-0.23092,0.00011,23.25707]
[1777845860097,37.32,79018.63,2.0,-0.23114,0.00011,23.26878]
[1777845860959,37.32,79018.63,2.0,-0.23115,0.00011,23.26947]
[1777845861393,37.32,79018.63,2.0,-0.23115,0.00011,23.26947]
[1777845861966,37.32,79027.49,2.0,-0.2302,0.00011,23.21888]
[1777845862273,37.32,79027.49,2.0,-0.2302,0.00011,23.21888]
[1777845863030,37.32,79024.62,2.0,-0.23052,0.00011,23.23569]
[1777845863988,37.32,79024.62,2.0,-0.23052,0.00011,23.23569]
[1777845865228,37.32,79027.96,2.0,-0.23017,0.00011,23.2174]
[1777845866803,37.32,79027.96,2.0,-0.23019,0.00011,23.21808]
[1777845867015,37.32,79027.96,2.0,-0.23019,0.00011,23.21808]
[1777845867002,37.32,79042.31,2.0,-0.22866,0.00011,23.13593]
[1777845868065,37.33,79046.3,2.0,-0.22824,0.00011,23.11341]
[1777845873218,37.33,79046.86,2.0,-0.2282,0.00011,23.10881]
[1777845873745,37.33,79046.86,2.0,-0.2282,0.00011,23.10881]
[1777845874050,37.33,79048.21,2.0,-0.22807,0.00011,23.1015]
[1777845874841,37.33,79048.21,2.0,-0.22807,0.00011,23.1015]
[1777845874919,37.33,79048.21,2.0,-0.22807,0.00011,23.1015]
[1777845874985,37.33,79048.21,2.0,-0.22807,0.00011,23.1015]
[1777845875071,37.33,79054.51,2.0,-0.22741,0.00011,23.06575]
[1777845875816,37.33,79054.51,2.0,-0.22741,0.00011,23.06575]
[1777845876064,37.34,79054.51,2.0,-0.22742,0.00011,23.0662]
[1777845876671,37.34,79054.51,2.0,-0.22742,0.00011,23.0662]
[1777845877071,37.34,79060.54,2.0,-0.22678,0.00011,23.03133]
[1777845877314,37.34,79060.54,2.0,-0.22678,0.00011,23.03133]
[1777845877336,37.34,79060.54,2.0,-0.22678,0.00011,23.03133]
[1777845877863,37.34,79060.54,2.0,-0.22678,0.00011,23.03133]
[1777845878078,37.33,79066.27,2.0,-0.22617,0.00011,22.99817]
[1777845883282,37.33,79073.57,2.0,-0.22539,0.00011,22.95573]
[1777845883949,37.33,79074.45,2.0,-0.2253,0.00011,22.95054]
[1777845885974,37.33,79087.55,2.0,-0.22392,0.0001,22.87473]
[1777845886820,37.33,79087.55,2.0,-0.22392,0.0001,22.87473]
[1777845887944,37.33,79088.92,2.0,-0.22378,0.0001,22.86683]
[1777845888016,37.33,79088.58,2.0,-0.22382,0.0001,22.86884]
[1777845893183,37.33,79096.86,2.0,-0.22296,0.0001,22.82107]
[1777845897276,37.33,79099.0,2.0,-0.22273,0.0001,22.80829]
[1777845897406,37.33,79099.0,2.0,-0.22273,0.0001,22.80829]
[1777845897498,37.33,79099.0,2.0,-0.22273,0.0001,22.80829]
[1777845898069,37.33,79099.0,2.0,-0.22273,0.0001,22.80829]
[1777845898071,37.33,79103.65,2.0,-0.22224,0.0001,22.78122]
[1777845899093,37.33,79103.65,2.0,-0.22224,0.0001,22.78122]
[1777845899955,37.33,79103.65,2.0,-0.22224,0.0001,22.78122]
[1777845900116,37.33,79119.25,2.0,-0.22062,0.0001,22.69033]
[1777845900130,37.33,79119.25,2.0,-0.22062,0.0001,22.69033]
[1777845901081,37.33,79119.95,2.0,-0.22054,0.0001,22.68623]
[1777845903338,37.33,79117.69,2.0,-0.22078,0.0001,22.69938]
[1777845903792,37.33,79117.69,2.0,-0.22078,0.0001,22.69938]
[1777845903805,37.33,79117.69,2.0,-0.22078,0.0001,22.69938]
[1777845903823,37.33,79106.97,2.0,-0.22189,0.0001,22.76178]
[1777845906133,37.33,79106.97,2.0,-0.22189,0.0001,22.76178]
[1777845906164,37.33,79105.87,2.0,-0.22201,0.0001,22.76817]
[1777845906276,37.33,79106.96,2.0,-0.22189,0.0001,22.7618]
[1777845911310,37.33,79107.28,2.0,-0.22185,0.0001,22.7597]
[1777845912547,37.33,79107.28,2.0,-0.22185,0.0001,22.7597]
[1777845912670,37.33,79107.28,2.0,-0.22185,0.0001,22.7597]
[1777845913483,37.33,79107.18,2.0,-0.22186,0.0001,22.76016]
[1777845914373,37.33,79106.96,2.0,-0.22188,0.0001,22.76137]
[1777845914385,37.33,79103.35,2.0,-0.22226,0.0001,22.78236]
[1777845919637,37.33,79094.46,2.0,-0.22319,0.0001,22.83397]
[1777845920348,37.33,79096.77,2.0,-0.22295,0.0001,22.82053]
[1777845920382,37.33,79097.43,2.0,-0.22288,0.0001,22.8167]
[1777845921356,37.33,79097.43,2.0,-0.22288,0.0001,22.8167]
[1777845921471,37.33,79097.43,2.0,-0.22288,0.0001,22.8167]
[1777845921557,37.33,79097.43,2.0,-0.22288,0.0001,22.8167]
[1777845922430,37.33,79098.66,2.0,-0.22275,0.0001,22.80951]
[1777845922543,37.33,79098.66,2.0,-0.22275,0.0001,22.80951]
[1777845923072,37.33,79102.63,2.0,-0.22233,0.0001,22.78643]
[1777845923403,37.33,79102.63,2.0,-0.22233,0.0001,22.78643]
[1777845924108,37.33,79102.63,2.0,-0.22233,0.0001,22.78643]
[1777845924171,37.33,79083.63,2.0,-0.22433,0.0001,22.89715]
[1777845924242,37.33,79083.63,2.0,-0.22433,0.0001,22.89715]
[1777845924469,37.33,79083.63,2.0,-0.22433,0.0001,22.89715]
[1777845924561,37.33,79083.63,2.0,-0.22433,0.0001,22.89715]
[1777845924936,37.33,79066.26,2.0,-0.22616,0.00011,22.99748]
[1777845926578,37.33,79057.7,2.0,-0.22707,0.00011,23.04719]
[1777845928624,37.34,79061.39,2.0,-0.2267,0.00011,23.02726]
[1777845930438,37.34,79052.67,2.0,-0.22763,0.00011,23.07789]
[1777845930487,37.34,79052.67,2.0,-0.22763,0.00011,23.07789]
[1777845930571,37.34,79047.99,2.0,-0.22813,0.00011,23.10476]
[1777845932720,37.34,79042.88,2.0,-0.22865,0.00011,23.13081]
[1777845933128,37.34,79042.02,2.0,-0.22876,0.00011,23.13653]
[1777845937641,37.35,79042.52,2.0,-0.22874,0.00011,23.13555]
[1777845938134,37.35,79035.81,2.0,-0.22945,0.00011,23.17432]
[1777845940064,37.35,79033.66,2.0,-0.22969,0.00011,23.18694]
[1777845940159,37.35,79033.29,2.0,-0.22973,0.00011,23.18936]
[1777845940921,37.35,79033.29,2.0,-0.22973,0.00011,23.18936]
[1777845941002,37.35,79033.99,2.0,-0.22966,0.00011,23.18536]
[1777845941717,37.35,79033.99,2.0,-0.22966,0.00011,23.18536]
[1777845942047,37.35,79038.74,2.0,-0.22916,0.00011,23.1585]
[1777845943091,37.35,79038.74,2.0,-0.22916,0.00011,23.1585]
[1777845943169,37.35,79039.46,2.0,-0.22909,0.00011,23.15469]
[1777845943790,37.35,79039.46,2.0,-0.22909,0.00011,23.15469]
[1777845943884,37.36,79039.63,2.0,-0.22908,0.00011,23.15439]
[1777845949288,37.36,79045.9,2.0,-0.22844,0.00011,23.1199]
[1777845954149,37.36,79042.38,2.0,-0.22884,0.00011,23.14117]
[1777845954337,37.37,79044.75,2.0,-0.2286,0.00011,23.12828]
[1777845954910,37.37,79044.75,2.0,-0.2286,0.00011,23.12828]
[1777845955438,37.37,79053.9,2.0,-0.22763,0.00011,23.07615]
[1777845955935,37.37,79053.9,2.0,-0.22763,0.00011,23.07615]
[1777845955958,37.37,79057.54,2.0,-0.22726,0.00011,23.0556]
[1777845956225,37.37,79057.54,2.0,-0.22726,0.00011,23.0556]
[1777845956935,37.37,79057.54,2.0,-0.22726,0.00011,23.0556]
[1777845957030,37.37,79058.97,2.0,-0.22711,0.00011,23.0478]
[1777845962273,37.37,79057.98,2.0,-0.22725,0.00011,23.05523]
[1777845965205,37.38,79062.65,2.0,-0.22678,0.00011,23.03011]
[1777845965324,37.38,79062.65,2.0,-0.22678,0.00011,23.03011]
[1777845965811,37.38,79069.66,2.0,-0.22605,0.00011,22.98978]
[1777845966338,37.38,79069.66,2.0,-0.22605,0.00011,22.98978]
[1777845967109,37.38,79069.66,2.0,-0.22605,0.00011,22.98978]
[1777845967193,37.38,79078.21,2.0,-0.22515,0.0001,22.94078]
[1777845967501,37.38,79078.21,2.0,-0.22515,0.0001,22.94078]
[1777845973763,37.38,79070.31,2.0,-0.22598,0.00011,22.98629]
[1777845974781,37.38,79070.31,2.0,-0.22598,0.00011,22.98629]
[1777845975126,37.38,79070.31,2.0,-0.22598,0.00011,22.98629]
[1777845975181,37.38,79070.81,2.0,-0.22593,0.00011,22.98337]
[1777845977978,37.38,79060.71,2.0,-0.22701,0.00011,23.04246]
[1777845982278,37.39,79055.16,2.0,-0.22763,0.00011,23.07652]
[1777845982829,37.39,79055.35,2.0,-0.22761,0.00011,23.07543]
[1777845983336,37.39,79055.35,2.0,-0.22761,0.00011,23.07543]
[1777845983833,37.39,79043.13,2.0,-0.22892,0.00011,23.14622]
[1777845987107,37.39,79034.84,2.0,-0.22981,0.00011,23.19417]
[1777845987176,37.39,79031.29,2.0,-0.23019,0.00011,23.21443]
[1777845987552,37.39,79031.29,2.0,-0.23019,0.00011,23.21443]
[1777845988240,37.39,79031.29,2.0,-0.23019,0.00011,23.21443]
[1777845988050,37.4,79022.36,2.0,-0.23115,0.00011,23.26596]
[1777845989473,37.4,79022.36,2.0,-0.23116,0.00011,23.26627]
[1777845990060,37.4,79018.75,2.0,-0.23155,0.00011,23.28709]
[1777845995883,37.4,79016.0,2.0,-0.23184,0.00011,23.30028]
[1777845998515,37.4,79000.77,2.0,-0.23348,0.00011,23.38743]
[1777846001619,37.41,78999.05,2.0,-0.23368,0.00011,23.39773]
[1777846002223,37.41,79003.8,2.0,-0.23317,0.00011,23.37125]
[1777846002468,37.41,79003.8,2.0,-0.23317,0.00011,23.37125]
[1777846003023,37.41,79003.8,2.0,-0.23317,0.00011,23.37125]
[1777846003169,37.41,79002.22,2.0,-0.23334,0.00011,23.38019]
[1777846005989,37.41,78991.43,2.0,-0.23451,0.00011,23.44181]
[1777846011370,37.41,78989.31,2.0,-0.23475,0.00011,23.45441]
[1777846015122,37.41,78997.1,2.0,-0.23393,0.00011,23.41114]
[1777846015133,37.41,78998.14,2.0,-0.23382,0.00011,23.40526]
[1777846015811,37.41,78998.14,2.0,-0.23382,0.00011,23.40526]
[1777846016059,37.41,78998.14,2.0,-0.23382,0.00011,23.40545]
[1777846016623,37.41,78998.14,2.0,-0.23382,0.00011,23.40545]
[1777846016791,37.41,78998.14,2.0,-0.23382,0.00011,23.40545]
[1777846017066,37.41,78998.06,2.0,-0.23383,0.00011,23.4061]
[1777846018206,37.41,78998.06,2.0,-0.23383,0.00011,23.4061]
[1777846018237,37.42,79003.98,2.0,-0.2332,0.00011,23.37282]
[1777846018958,37.42,79003.98,2.0,-0.2332,0.00011,23.37282]
[1777846019080,37.42,79003.98,2.0,-0.23321,0.00011,23.37306]
[1777846024116,37.42,79007.78,2.0,-0.23282,0.00011,23.35282]
[1777846027470,37.42,79002.72,2.0,-0.23338,0.00011,23.38227]
[1777846027488,37.42,79002.72,2.0,-0.23338,0.00011,23.38227]
[1777846027628,37.42,79002.72,2.0,-0.23338,0.00011,23.38227]
[1777846027669,37.42,79002.72,2.0,-0.23338,0.00011,23.38227]
[1777846028142,37.42,79002.86,2.0,-0.23337,0.00011,23.38172]
[1777846028746,37.42,79002.86,2.0,-0.23337,0.00011,23.38172]
[1777846028763,37.42,79002.86,2.0,-0.23337,0.00011,23.38172]
[1777846029150,37.42,79000.87,2.0,-0.23358,0.00011,23.39321]
[1777846030081,37.42,79000.87,2.0,-0.23358,0.00011,23.39321]
[1777846030159,37.43,79000.13,2.0,-0.23367,0.00011,23.39774]
[1777846032176,37.43,78996.61,2.0,-0.23405,0.00011,23.41763]
[1777846032275,37.43,78987.03,2.0,-0.23508,0.00011,23.47185]
[1777846036472,37.43,78982.57,2.0,-0.23557,0.00011,23.49742]
[1777846037205,37.43,78983.84,2.0,-0.23543,0.00011,23.49036]
[1777846038246,37.43,78983.84,2.0,-0.23543,0.00011,23.49036]
[1777846039128,37.43,78982.33,2.0,-0.2356,0.00011,23.49895]
[1777846039220,37.43,78981.46,2.0,-0.23569,0.00011,23.50393]
[1777846039310,37.43,78981.46,2.0,-0.23569,0.00011,23.50393]
[1777846040227,37.43,78969.14,2.0,-0.23702,0.00011,23.57319]
[1777846041063,37.43,78969.14,2.0,-0.23702,0.00011,23.57319]
[1777846041170,37.43,78969.14,2.0,-0.23702,0.00011,23.57319]
[1777846042364,37.43,78962.52,2.0,-0.23774,0.00011,23.61027]
[1777846044286,37.43,78960.69,2.0,-0.23794,0.00011,23.62046]
[1777846050129,37.43,78965.66,2.0,-0.2374,0.00011,23.59254]
[1777846055332,37.43,78959.86,2.0,-0.238,0.00011,23.62118]
[1777846057548,37.43,78960.22,2.0,-0.23796,0.00011,23.61912]
[1777846057638,37.43,78960.22,2.0,-0.23796,0.00011,23.61912]
[1777846058128,37.43,78970.31,2.0,-0.23687,0.00011,23.56264]
[1777846059759,37.43,78966.0,2.0,-0.23733,0.00011,23.58676]
[1777846060183,37.43,78966.0,2.0,-0.23733,0.00011,23.58676]
[1777846060250,37.43,78966.0,2.0,-0.23733,0.00011,23.58676]
[1777846060250,37.43,78964.06,2.0,-0.23754,0.00011,23.59757]
[1777846060371,37.43,78964.06,2.0,-0.23754,0.00011,23.59757]
[1777846060551,37.43,78964.06,2.0,-0.23754,0.00011,23.59757]
[1777846060744,37.43,78964.06,2.0,-0.23754,0.00011,23.59757]
[1777846060906,37.43,78947.78,2.0,-0.23931,0.00011,23.68855]
[1777846061389,37.43,78947.78,2.0,-0.23931,0.00011,23.68855]
[1777846061487,37.43,78936.49,2.0,-0.24053,0.00011,23.75134]
[1777846063649,37.43,78939.15,2.0,-0.24024,0.00011,23.73643]
[1777846065928,37.43,78939.28,2.0,-0.24023,0.00011,23.73569]
[1777846065988,37.43,78939.28,2.0,-0.24023,0.00011,23.73569]
[1777846066633,37.43,78937.8,2.0,-0.24039,0.00011,23.7439]
[1777846066726,37.43,78937.92,2.0,-0.24037,0.00011,23.74324]
[1777846070494,37.43,78937.9,2.0,-0.24038,0.00011,23.74331]
[1777846070621,37.43,78937.9,2.0,-0.24038,0.00011,23.74331]
[1777846070660,37.43,78938.16,2.0,-0.24035,0.00011,23.74185]
[1777846073863,37.43,78941.65,2.0,-0.23997,0.00011,23.72236]
[1777846073964,37.43,78936.41,2.0,-0.24054,0.00011,23.75147]
[1777846079201,37.42,78938.77,2.0,-0.24028,0.00011,23.73819]
[1777846080747,37.42,78939.06,2.0,-0.24024,0.00011,23.73655]
[1777846080927,37.42,78939.06,2.0,-0.24024,0.00011,23.73655]
[1777846081170,37.42,78939.06,2.0,-0.24024,0.00011,23.73655]
[1777846081185,37.42,78939.06,2.0,-0.24024,0.00011,23.73655]
[1777846081775,37.42,78939.73,2.0,-0.24017,0.00011,23.73277]
[1777846081951,37.42,78939.73,2.0,-0.24017,0.00011,23.73277]
[1777846081990,37.42,78939.73,2.0,-0.24017,0.00011,23.73277]
[1777846082050,37.42,78947.7,2.0,-0.2393,0.00011,23.68837]
[1777846082831,37.42,78947.7,2.0,-0.2393,0.00011,23.68837]
[1777846082899,37.42,78947.7,2.0,-0.2393,0.00011,23.68837]
[1777846083095,37.42,78958.6,2.0,-0.23812,0.00011,23.6275]
[1777846083816,37.42,78947.4,2.0,-0.23934,0.00011,23.69]
[1777846089383,37.42,78946.61,2.0,-0.23942,0.00011,23.69415]
[1777846089599,37.42,78946.61,2.0,-0.23942,0.00011,23.6941]
[1777846095047,37.42,78946.53,2.0,-0.23943,0.00011,23.69465]
[1777846095703,37.42,78946.03,2.0,-0.23948,0.00011,23.69749]
[1777846095709,37.42,78946.03,2.0,-0.23948,0.00011,23.69749]
[1777846096348,37.42,78945.62,2.0,-0.23953,0.00011,23.69979]
[1777846097037,37.42,78945.62,2.0,-0.23953,0.00011,23.69979]
[1777846097059,37.42,78950.87,2.0,-0.23896,0.00011,23.67051]
[1777846102689,37.43,78952.53,2.0,-0.23878,0.00011,23.66153]
[1777846108162,37.43,78952.05,2.0,-0.23884,0.00011,23.66446]
[1777846109307,37.43,78951.64,2.0,-0.23888,0.00011,23.66688]
[1777846109321,37.43,78950.07,2.0,-0.23906,0.00011,23.67571]
[1777846114773,37.43,78950.0,2.0,-0.23905,0.00011,23.67284]
[1777846120821,37.43,78950.17,2.0,-0.23904,0.00011,23.67229]
[1777846125855,37.43,78950.11,2.0,-0.23905,0.00011,23.67307]
[1777846130895,37.43,78949.77,2.0,-0.23909,0.00011,23.67528]
[1777846135925,37.43,78945.76,2.0,-0.23954,0.00011,23.69805]
[1777846139462,37.43,78945.65,2.0,-0.23955,0.00011,23.69881]
[1777846139954,37.43,78945.65,2.0,-0.23955,0.00011,23.69881]
[1777846142044,37.43,78956.6,2.0,-0.23837,0.00011,23.63792]
[1777846142973,37.43,78956.6,2.0,-0.23837,0.00011,23.63792]
[1777846143580,37.43,78956.65,2.0,-0.23836,0.00011,23.63777]
[1777846149216,37.44,78958.65,2.0,-0.23816,0.00011,23.62718]
[1777846153435,37.44,78963.9,2.0,-0.2376,0.00011,23.59833]
[1777846154002,37.44,78968.12,2.0,-0.23715,0.00011,23.57486]
[1777846154103,37.44,78969.81,2.0,-0.23697,0.00011,23.56557]
[1777846159272,37.44,78969.36,2.0,-0.23703,0.00011,23.56886]
[1777846160483,37.44,78969.36,2.0,-0.23703,0.00011,23.569]
[1777846161105,37.44,78971.61,2.0,-0.23679,0.00011,23.55651]
[1777846166145,37.44,78973.77,2.0,-0.23657,0.00011,23.54503]
[1777846166246,37.45,78970.52,2.0,-0.23692,0.00011,23.56342]
[1777846169002,37.45,78965.0,2.0,-0.23753,0.00011,23.59461]
[1777846169013,37.45,78965.0,2.0,-0.23753,0.00011,23.59461]
[1777846169342,37.45,78964.37,2.0,-0.2376,0.00011,23.59822]
[1777846175202,37.45,78965.36,2.0,-0.23748,0.00011,23.58964]
[1777846177230,37.45,78964.89,2.0,-0.23753,0.00011,23.59236]
[1777846177240,37.45,78964.89,2.0,-0.23753,0.00011,23.59236]
[1777846177319,37.45,78965.35,2.0,-0.23748,0.00011,23.58987]
[1777846182754,37.45,78965.77,2.0,-0.23744,0.00011,23.58794]
[1777846188443,37.45,78967.05,2.0,-0.23731,0.00011,23.58121]
[1777846194326,37.45,78967.12,2.0,-0.23731,0.00011,23.58132]
[1777846198523,37.45,78968.99,2.0,-0.23712,0.00011,23.57126]
[1777846198716,37.45,78968.99,2.0,-0.23712,0.00011,23.57126]
[1777846199370,37.45,78969.65,2.0,-0.23705,0.00011,23.56766]
[1777846201550,37.46,78972.08,2.0,-0.23679,0.00011,23.55424]
[1777846202435,37.46,78978.35,2.0,-0.23612,0.00011,23.51916]
[1777846203400,37.46,78978.35,2.0,-0.23612,0.00011,23.51916]
[1777846203414,37.46,78978.35,2.0,-0.23612,0.00011,23.51916]
[1777846203473,37.46,78978.35,2.0,-0.23612,0.00011,23.51916]
[1777846204824,37.46,78980.58,2.0,-0.23588,0.00011,23.50706]
[1777846205428,37.46,78983.28,2.0,-0.23559,0.00011,23.49188]
[1777846206186,37.46,78983.28,2.0,-0.23559,0.00011,23.49188]
[1777846206842,37.46,78980.87,2.0,-0.23586,0.00011,23.5056]
[1777846207442,37.46,78982.11,2.0,-0.23573,0.00011,23.49878]
[1777846212478,37.46,78978.38,2.0,-0.23614,0.00011,23.52049]
[1777846216655,37.46,78978.87,2.0,-0.2361,0.00011,23.51829]
[1777846217382,37.46,78978.87,2.0,-0.2361,0.00011,23.51829]
[1777846218138,37.46,78979.38,2.0,-0.23605,0.00011,23.51557]
[1777846218427,37.46,78979.38,2.0,-0.23605,0.00011,23.51557]
[1777846218520,37.46,78984.08,2.0,-0.23554,0.00011,23.48929]
[1777846218656,37.46,78984.08,2.0,-0.23554,0.00011,23.48929]
[1777846218733,37.46,78984.08,2.0,-0.23554,0.00011,23.48929]
[1777846219526,37.46,78994.05,2.0,-0.23448,0.00011,23.43357]
[1777846219779,37.46,78994.05,2.0,-0.23448,0.00011,23.43357]
[1777846220530,37.46,79001.25,2.0,-0.23371,0.00011,23.39295]
[1777846220765,37.46,79001.25,2.0,-0.23371,0.00011,23.39295]
[1777846220784,37.46,79001.25,2.0,-0.23371,0.00011,23.39295]
[1777846221400,37.47,79003.71,2.0,-0.23345,0.00011,23.37934]
[1777846226501,37.47,79003.93,2.0,-0.23344,0.00011,23.379]
[1777846226972,37.47,79004.8,2.0,-0.23336,0.00011,23.3747]
[1777846226987,37.47,79004.8,2.0,-0.23336,0.00011,23.3747]
[1777846228162,37.47,79004.04,2.0,-0.23345,0.00011,23.3793]
[1777846229139,37.47,79008.51,2.0,-0.23297,0.00011,23.35435]
[1777846229175,37.47,79008.51,2.0,-0.23297,0.00011,23.35435]
[1777846229182,37.47,79008.51,2.0,-0.23297,0.00011,23.35435]
[1777846230245,37.47,79010.6,2.0,-0.23275,0.00011,23.34275]
[1777846231302,37.47,79010.12,2.0,-0.23281,0.00011,23.34571]
[1777846233219,37.47,78991.71,2.0,-0.23477,0.00011,23.44645]
[1777846233229,37.47,78991.71,2.0,-0.23477,0.00011,23.44645]
[1777846233302,37.48,78991.92,2.0,-0.23475,0.00011,23.44539]
[1777846239539,37.48,78997.11,2.0,-0.2342,0.00011,23.41684]
[1777846244190,37.48,78999.15,2.0,-0.234,0.00011,23.40648]
[1777846245263,37.48,79000.51,2.0,-0.23386,0.00011,23.39902]
[1777846250291,37.49,79006.97,2.0,-0.23319,0.00011,23.36352]
[1777846253767,37.49,79012.92,2.0,-0.23257,0.00011,23.33087]
[1777846255542,37.49,79012.49,2.0,-0.23262,0.00011,23.33355]
[1777846255783,37.49,79014.15,2.0,-0.23245,0.00011,23.32463]
[1777846260818,37.49,79013.64,2.0,-0.23253,0.00011,23.32867]
[1777846266861,37.5,79013.66,2.0,-0.23255,0.00011,23.32984]
[1777846269693,37.5,79013.66,2.0,-0.23255,0.00011,23.32984]
[1777846270005,37.5,79013.66,2.0,-0.23255,0.00011,23.32984]
[1777846270129,37.5,79013.66,2.0,-0.23255,0.00011,23.32984]
[1777846270392,37.5,79018.0,2.0,-0.2321,0.00011,23.30609]
[1777846271161,37.5,79018.0,2.0,-0.2321,0.00011,23.30609]
[1777846271359,37.5,79018.0,2.0,-0.2321,0.00011,23.30609]
[1777846271363,37.5,79033.91,2.0,-0.23041,0.00011,23.21607]
[1777846272047,37.5,79033.91,2.0,-0.23041,0.00011,23.21607]
[1777846272359,37.5,79033.91,2.0,-0.23041,0.00011,23.21607]
[1777846272489,37.5,79046.05,2.0,-0.22914,0.00011,23.14748]
[1777846273638,37.5,79046.05,2.0,-0.22914,0.00011,23.14748]
[1777846273997,37.5,79046.05,2.0,-0.22914,0.00011,23.14748]
[1777846274017,37.5,79052.21,2.0,-0.22848,0.00011,23.11234]
[1777846275077,37.5,79052.21,2.0,-0.22848,0.00011,23.11234]
[1777846275435,37.5,79052.21,2.0,-0.22848,0.00011,23.11234]
[1777846275517,37.51,79051.85,2.0,-0.22853,0.00011,23.11507]
[1777846277580,37.51,79065.76,2.0,-0.22707,0.00011,23.03568]
[1777846279235,37.5,79060.33,2.0,-0.22764,0.00011,23.06657]
[1777846281351,37.5,79058.4,2.0,-0.22784,0.00011,23.07723]
[1777846281360,37.5,79058.4,2.0,-0.22784,0.00011,23.07723]
[1777846281394,37.5,79058.4,2.0,-0.22784,0.00011,23.07723]
[1777846281559,37.5,79058.4,2.0,-0.22784,0.00011,23.07723]
[1777846281819,37.5,79059.74,2.0,-0.2277,0.00011,23.06992]
[1777846281979,37.5,79059.74,2.0,-0.2277,0.00011,23.06992]
[1777846285422,37.51,79060.9,2.0,-0.22759,0.00011,23.06398]
[1777846286774,37.51,79074.16,2.0,-0.22621,0.0001,22.98893]
[1777846287451,37.51,79074.16,2.0,-0.22621,0.0001,22.98893]
[1777846287480,37.51,79084.62,2.0,-0.22512,0.0001,22.92887]
[1777846287698,37.51,79084.62,2.0,-0.22512,0.0001,22.92887]
[1777846288431,37.51,79082.96,2.0,-0.22529,0.0001,22.93826]
[1777846293504,37.51,79087.05,2.0,-0.22483,0.0001,22.91086]
[1777846295552,37.51,79090.02,2.0,-0.22452,0.0001,22.89351]
[1777846295773,37.51,79082.01,2.0,-0.22536,0.0001,22.93956]
[1777846296218,37.51,79072.65,2.0,-0.22634,0.0001,22.99326]
[1777846298628,37.51,79073.75,2.0,-0.22622,0.0001,22.98676]
[1777846299318,37.51,79073.75,2.0,-0.22622,0.0001,22.98676]
[1777846301132,37.51,79077.73,2.0,-0.2258,0.0001,22.9637]
[1777846301592,37.51,79079.58,2.0,-0.2256,0.0001,22.95299]
[1777846302193,37.51,79079.58,2.0,-0.2256,0.0001,22.95299]
[1777846303048,37.51,79085.07,2.0,-0.22502,0.0001,22.92134]
[1777846307105,37.51,79086.31,2.0,-0.22489,0.0001,22.91406]
[1777846307754,37.5,79093.67,2.0,-0.22412,0.0001,22.87154]
[1777846308602,37.5,79093.67,2.0,-0.22412,0.0001,22.87154]
[1777846308606,37.5,79093.67,2.0,-0.22412,0.0001,22.87154]
[1777846308162,37.5,79093.67,2.0,-0.22412,0.0001,22.87128]
[1777846309555,37.5,79110.48,2.0,-0.22236,0.0001,22.77402]
[1777846310452,37.5,79110.48,2.0,-0.22236,0.0001,22.77402]
[1777846311330,37.5,79112.33,2.0,-0.22216,0.0001,22.76307]
[1777846311817,37.5,79114.11,2.0,-0.22198,0.0001,22.75266]
[1777846312189,37.5,79114.11,2.0,-0.22198,0.0001,22.75257]
[1777846315678,37.5,79114.71,2.0,-0.22191,0.0001,22.74885]
[1777846316089,37.5,79114.71,2.0,-0.22191,0.0001,22.74885]
[1777846316111,37.5,79114.71,2.0,-0.22191,0.0001,22.74885]
[1777846316116,37.5,79114.71,2.0,-0.22191,0.0001,22.74885]
[1777846316218,37.5,79114.71,2.0,-0.22191,0.0001,22.74878]
[1777846317935,37.5,79122.23,2.0,-0.22113,0.0001,22.70522]
[1777846318154,37.5,79122.23,2.0,-0.22113,0.0001,22.70522]
[1777846318345,37.5,79122.23,2.0,-0.22113,0.0001,22.70522]
[1777846318408,37.5,79122.23,2.0,-0.22113,0.0001,22.70522]
[1777846318448,37.5,79114.26,2.0,-0.22195,0.0001,22.75114]
[1777846321546,37.5,79110.64,2.0,-0.22232,0.0001,22.77189]
[1777846322266,37.5,79116.3,2.0,-0.22172,0.0001,22.73824]
[1777846326118,37.49,79120.16,2.0,-0.2213,0.0001,22.7148]
[1777846326283,37.49,79120.16,2.0,-0.2213,0.0001,22.7148]
[1777846326327,37.49,79120.16,2.0,-0.2213,0.0001,22.7148]
[1777846326602,37.49,79132.03,2.0,-0.22007,0.0001,22.6459]
[1777846326824,37.49,79132.03,2.0,-0.22007,0.0001,22.6459]
[1777846327577,37.49,79142.48,2.0,-0.21898,0.0001,22.5843]
[1777846328090,37.49,79142.48,2.0,-0.21898,0.0001,22.5843]
[1777846328546,37.49,79154.64,2.0,-0.21772,0.0001,22.51292]
[1777846329079,37.49,79154.64,2.0,-0.21772,0.0001,22.51292]
[1777846329118,37.49,79154.64,2.0,-0.21772,0.0001,22.51292]
[1777846329425,37.49,79154.64,2.0,-0.21772,0.0001,22.51292]
[1777846329524,37.49,79155.09,2.0,-0.21767,0.0001,22.5099]
[1777846329896,37.49,79155.09,2.0,-0.21767,0.0001,22.5099]
[1777846329965,37.49,79155.09,2.0,-0.21767,0.0001,22.5099]
[1777846330596,37.49,79164.6,2.0,-0.2167,0.0001,22.45431]
[1777846331359,37.49,79164.6,2.0,-0.2167,0.0001,22.45431]
[1777846331434,37.49,79171.75,2.0,-0.21596,0.0001,22.41196]
[1777846332099,37.49,79171.75,2.0,-0.21596,0.0001,22.41196]
[1777846332131,37.49,79171.75,2.0,-0.21596,0.0001,22.41196]
[1777846332252,37.49,79171.75,2.0,-0.21596,0.0001,22.41196]
[1777846332337,37.49,79171.75,2.0,-0.21595,0.0001,22.41177]
[1777846332870,37.49,79171.75,2.0,-0.21595,0.0001,22.41177]
[1777846333584,37.49,79171.75,2.0,-0.21595,0.0001,22.41177]
[1777846333345,37.49,79171.86,2.0,-0.21594,0.0001,22.41098]
[1777846334351,37.49,79178.92,2.0,-0.21521,0.0001,22.36909]
[1777846335412,37.49,79178.92,2.0,-0.21521,0.0001,22.36909]
[1777846335466,37.48,79172.72,2.0,-0.21584,0.0001,22.40523]
[1777846339630,37.48,79168.04,2.0,-0.21631,0.0001,22.43227]
[1777846340595,37.48,79151.82,2.0,-0.21797,0.0001,22.52675]
[1777846343142,37.48,79145.77,2.0,-0.21858,0.0001,22.56146]
[1777846343159,37.48,79145.77,2.0,-0.21858,0.0001,22.56146]
[1777846343415,37.48,79143.08,2.0,-0.21886,0.0001,22.57714]
[1777846344291,37.48,79143.08,2.0,-0.21886,0.0001,22.57714]
[1777846344422,37.48,79140.6,2.0,-0.21911,0.0001,22.59126]
[1777846344698,37.48,79140.6,2.0,-0.21911,0.0001,22.59126]
[1777846345180,37.48,79140.6,2.0,-0.21911,0.0001,22.59126]
[1777846345585,37.48,79140.6,2.0,-0.21911,0.0001,22.59126]
[1777846346287,37.48,79146.41,2.0,-0.2185,0.0001,22.55673]
[1777846346465,37.48,79146.41,2.0,-0.2185,0.0001,22.55673]
[1777846347271,37.48,79143.84,2.0,-0.21876,0.0001,22.57141]
[1777846347471,37.48,79139.69,2.0,-0.21918,0.0001,22.59527]
[1777846350498,37.47,79125.81,2.0,-0.22059,0.0001,22.67482]
[1777846355504,37.47,79122.78,2.0,-0.22085,0.0001,22.68679]
[1777846358690,37.46,79122.35,2.0,-0.22087,0.0001,22.68802]
[1777846359105,37.46,79122.35,2.0,-0.22087,0.0001,22.68802]
[1777846360536,37.46,79111.23,2.0,-0.22202,0.0001,22.75204]
[1777846360790,37.46,79111.23,2.0,-0.22202,0.0001,22.75204]
[1777846361620,37.46,79111.23,2.0,-0.22202,0.0001,22.75204]
[1777846362336,37.46,79117.25,2.0,-0.22139,0.0001,22.71675]
[1777846362552,37.46,79117.25,2.0,-0.22139,0.0001,22.71652]
[1777846367586,37.46,79110.71,2.0,-0.22204,0.0001,22.75311]
[1777846368724,37.46,79111.26,2.0,-0.22198,0.0001,22.74965]
[1777846368779,37.46,79111.26,2.0,-0.22198,0.0001,22.74965]
[1777846369407,37.46,79111.26,2.0,-0.22198,0.0001,22.74965]
[1777846369600,37.45,79110.82,2.0,-0.22202,0.0001,22.75191]
[1777846371215,37.45,79117.02,2.0,-0.22137,0.0001,22.71571]
[1777846371614,37.45,79117.62,2.0,-0.22131,0.0001,22.71199]
[1777846376649,37.45,79117.18,2.0,-0.22133,0.0001,22.71344]
[1777846378630,37.45,79117.81,2.0,-0.22126,0.0001,22.70958]
[1777846378691,37.45,79118.36,2.0,-0.2212,0.0001,22.70616]
[1777846380679,37.45,79128.62,2.0,-0.22013,0.0001,22.64592]
[1777846380896,37.45,79128.62,2.0,-0.22013,0.0001,22.64592]
[1777846381686,37.45,79136.0,2.0,-0.21936,0.0001,22.6026]
[1777846384269,37.44,79145.05,2.0,-0.21842,0.0001,22.54923]
[1777846385096,37.44,79149.71,2.0,-0.21793,0.0001,22.52176]
[1777846385713,37.44,79154.69,2.0,-0.21742,0.0001,22.49244]
[1777846390777,37.44,79163.87,2.0,-0.21646,0.0001,22.43734]
[1777846395870,37.43,79162.37,2.0,-0.21658,0.0001,22.44466]
[1777846396918,37.43,79162.97,2.0,-0.21652,0.0001,22.44077]
[1777846397565,37.43,79167.69,2.0,-0.21602,0.0001,22.41235]
[1777846398867,37.43,79178.21,2.0,-0.21494,0.0001,22.35025]
[1777846400058,37.43,79178.21,2.0,-0.21494,0.0001,22.35025]
[1777846400153,37.43,79176.11,2.0,-0.21515,0.0001,22.36241]
[1777846401824,37.43,79175.72,2.0,-0.21518,0.0001,22.36425]
[1777846403347,37.43,79174.95,2.0,-0.21526,0.0001,22.36833]
[1777846403448,37.43,79176.27,2.0,-0.21511,0.0001,22.36011]
[1777846404348,37.43,79176.27,2.0,-0.21511,0.0001,22.36011]
[1777846404450,37.42,79175.41,2.0,-0.21519,0.0001,22.36425]
[1777846406772,37.42,79175.7,2.0,-0.21515,0.0001,22.36209]
[1777846407023,37.42,79174.59,2.0,-0.21525,0.0001,22.36815]
[1777846411057,37.42,79177.08,2.0,-0.21498,0.0001,22.35211]
[1777846411724,37.4,79175.68,2.0,-0.21499,0.0001,22.35038]
[1777846412317,37.4,79175.68,2.0,-0.21499,0.0001,22.35038]
[1777846412694,37.39,79196.32,2.0,-0.21282,0.0001,22.2244]
[1777846413474,37.39,79196.32,2.0,-0.21282,0.0001,22.2244]
[1777846413491,37.39,79196.32,2.0,-0.21282,0.0001,22.2244]
[1777846413497,37.39,79196.32,2.0,-0.21282,0.0001,22.2244]
[1777846413570,37.39,79216.71,2.0,-0.21075,0.0001,22.10328]
[1777846414135,37.39,79216.71,2.0,-0.21075,0.0001,22.10328]
[1777846416358,37.37,79218.32,2.0,-0.21051,0.0001,22.08925]
[1777846416459,37.37,79217.71,2.0,-0.21058,0.0001,22.09287]
[1777846417239,37.37,79217.71,2.0,-0.21058,0.0001,22.09287]
[1777846417264,37.37,79217.71,2.0,-0.21058,0.0001,22.09287]
[1777846417719,37.37,79217.71,2.0,-0.21058,0.0001,22.09287]
[1777846417751,37.37,79215.37,2.0,-0.2108,0.0001,22.10593]
[1777846419679,37.37,79215.55,2.0,-0.21078,0.0001,22.10487]
[1777846420415,37.37,79218.09,2.0,-0.21052,0.0001,22.08938]
[1777846420480,37.37,79218.09,2.0,-0.21052,0.0001,22.08938]
[1777846420723,37.36,79212.61,2.0,-0.21099,0.0001,22.11722]
[1777846421304,37.36,79212.61,2.0,-0.21099,0.0001,22.11722]
[1777846421318,37.36,79212.61,2.0,-0.21099,0.0001,22.11722]
[1777846421339,37.36,79216.49,2.0,-0.2106,0.0001,22.09419]
[1777846422715,37.36,79216.49,2.0,-0.2106,0.0001,22.09419]
[1777846422722,37.36,79219.65,2.0,-0.21027,0.0001,22.07467]
[1777846423414,37.36,79219.65,2.0,-0.21027,0.0001,22.07467]
[1777846425497,37.35,79229.06,2.0,-0.20931,0.0001,22.01821]
[1777846425498,37.35,79229.06,2.0,-0.20931,0.0001,22.01821]
[1777846425543,37.35,79229.06,2.0,-0.20931,0.0001,22.01821]
[1777846425600,37.35,79240.03,2.0,-0.2082,0.0001,21.95199]
[1777846425886,37.35,79240.03,2.0,-0.2082,0.0001,21.95199]
[1777846426129,37.35,79250.43,2.0,-0.20716,0.0001,21.88993]
[1777846427028,37.35,79250.43,2.0,-0.20716,0.0001,21.88993]
[1777846427064,37.35,79250.43,2.0,-0.20716,0.0001,21.88993]
[1777846427081,37.35,79250.43,2.0,-0.20716,0.0001,21.88993]
[1777846427731,37.33,79259.54,2.0,-0.20611,0.0001,21.82693]
[1777846427886,37.33,79259.54,2.0,-0.20611,0.0001,21.82693]
[1777846428395,37.33,79259.91,2.0,-0.20608,0.0001,21.82472]
[1777846431228,37.32,79259.04,2.0,-0.2061,0.0001,21.82587]
[1777846431388,37.32,79259.04,2.0,-0.2061,0.0001,21.82587]
[1777846431720,37.32,79254.75,2.0,-0.20652,0.0001,21.8512]
[1777846432061,37.32,79254.75,2.0,-0.20652,0.0001,21.8512]
[1777846432097,37.32,79254.75,2.0,-0.20652,0.0001,21.8512]
[1777846432197,37.32,79254.75,2.0,-0.20652,0.0001,21.8512]
[1777846432227,37.32,79254.75,2.0,-0.20652,0.0001,21.8512]
[1777846432482,37.32,79237.18,2.0,-0.20828,0.0001,21.95619]
[1777846432836,37.32,79237.18,2.0,-0.20828,0.0001,21.95619]
[1777846433279,37.32,79237.18,2.0,-0.20828,0.0001,21.95619]
[1777846433291,37.32,79228.98,2.0,-0.2091,0.0001,22.00474]
[1777846434082,37.32,79228.98,2.0,-0.2091,0.0001,22.00474]
[1777846434475,37.31,79224.86,2.0,-0.2095,0.0001,22.02845]
[1777846439607,37.31,79222.08,2.0,-0.20976,0.0001,22.04369]
[1777846439707,37.31,79215.26,2.0,-0.21043,0.0001,22.08339]
[1777846440487,37.31,79215.26,2.0,-0.21043,0.0001,22.08339]
[1777846440721,37.31,79212.88,2.0,-0.21066,0.0001,22.09703]
[1777846440784,37.31,79212.88,2.0,-0.21066,0.0001,22.09703]
[1777846441328,37.31,79212.88,2.0,-0.21066,0.0001,22.09703]
[1777846441669,37.31,79212.88,2.0,-0.21066,0.0001,22.09703]
[1777846441707,37.31,79212.88,2.0,-0.21066,0.0001,22.09703]
[1777846441666,37.31,79229.54,2.0,-0.20898,0.0001,21.99733]
[1777846441934,37.31,79229.54,2.0,-0.20898,0.0001,21.99733]
[1777846442620,37.31,79229.54,2.0,-0.20898,0.0001,21.99733]
[1777846442666,37.31,79278.08,2.0,-0.20413,0.0001,21.70679]
[1777846443243,37.31,79278.08,2.0,-0.20413,0.0001,21.70679]
[1777846443550,37.31,79278.08,2.0,-0.20413,0.0001,21.70679]
[1777846443745,37.31,79278.08,2.0,-0.20413,0.0001,21.70679]
[1777846443753,37.3,79312.9,2.0,-0.20068,0.0001,21.49634]
[1777846443960,37.3,79312.9,2.0,-0.20068,0.0001,21.49634]
[1777846444179,37.3,79312.9,2.0,-0.20068,0.0001,21.49634]
[1777846444768,37.3,79312.9,2.0,-0.20068,0.0001,21.49634]
[1777846444224,37.3,79328.84,2.0,-0.19912,0.0001,21.39996]
[1777846444861,37.3,79328.84,2.0,-0.19912,0.0001,21.39996]
[1777846445312,37.3,79328.84,2.0,-0.19912,0.0001,21.39996]
[1777846445753,37.3,79354.18,2.0,-0.19665,0.0001,21.24603]
[1777846446275,37.3,79354.18,2.0,-0.19665,0.0001,21.24603]
[1777846446676,37.3,79357.61,2.0,-0.19631,0.0001,21.22467]
[1777846447373,37.3,79357.61,2.0,-0.19631,0.0001,21.22467]
[1777846447394,37.3,79365.11,2.0,-0.19558,0.0001,21.17907]
[1777846448225,37.3,79365.11,2.0,-0.19558,0.0001,21.17907]
[1777846448275,37.3,79365.11,2.0,-0.19558,0.0001,21.17907]
[1777846448553,37.3,79358.61,2.0,-0.19621,0.0001,21.21833]
[1777846449581,37.3,79358.61,2.0,-0.19621,0.0001,21.21833]
[1777846449668,37.3,79336.23,2.0,-0.19838,0.0001,21.3538]
[1777846449965,37.3,79336.23,2.0,-0.19838,0.0001,21.3538]
[1777846450452,37.3,79336.23,2.0,-0.19838,0.0001,21.3538]
[1777846450497,37.3,79319.03,2.0,-0.20006,0.0001,21.45792]
[1777846450949,37.3,79319.03,2.0,-0.20006,0.0001,21.45792]
[1777846451739,37.3,79320.54,2.0,-0.19991,0.0001,21.44861]
[1777846452211,37.3,79320.54,2.0,-0.19991,0.0001,21.44861]
[1777846452411,37.3,79320.54,2.0,-0.19991,0.0001,21.44861]
[1777846452664,37.3,79320.54,2.0,-0.19991,0.0001,21.44861]
[1777846452939,37.3,79317.48,2.0,-0.2002,0.0001,21.46681]
[1777846453604,37.3,79312.3,2.0,-0.20071,0.0001,21.49793]
[1777846454775,37.3,79312.3,2.0,-0.20071,0.0001,21.49793]
[1777846454894,37.3,79315.87,2.0,-0.20035,0.0001,21.47613]
[1777846455516,37.3,79315.87,2.0,-0.20035,0.0001,21.47613]
[1777846455547,37.3,79354.75,2.0,-0.19656,0.0001,21.2403]
[1777846456204,37.3,79354.75,2.0,-0.19656,0.0001,21.2403]
[1777846456288,37.3,79359.36,2.0,-0.19611,0.0001,21.21195]
[1777846456983,37.3,79359.36,2.0,-0.19611,0.0001,21.21195]
[1777846457972,37.3,79351.36,2.0,-0.19688,0.0001,21.26027]
[1777846458630,37.3,79351.36,2.0,-0.19688,0.0001,21.26027]
[1777846458798,37.3,79348.53,2.0,-0.19715,0.0001,21.27724]
[1777846459597,37.3,79348.53,2.0,-0.19715,0.0001,21.27724]
[1777846459637,37.3,79348.53,2.0,-0.19715,0.0001,21.27724]
[1777846459682,37.29,79336.81,2.0,-0.19829,0.0001,21.34812]
[1777846461628,37.29,79336.81,2.0,-0.19828,0.0001,21.34794]
[1777846463224,37.29,79327.83,2.0,-0.19915,0.0001,21.40183]
[1777846463568,37.29,79327.83,2.0,-0.19915,0.0001,21.40183]
[1777846463669,37.29,79328.56,2.0,-0.19908,0.0001,21.39716]
[1777846464181,37.29,79328.56,2.0,-0.19908,0.0001,21.39716]
[1777846464328,37.29,79328.56,2.0,-0.19907,0.0001,21.3969]
[1777846466097,37.28,79337.48,2.0,-0.19815,0.0001,21.33965]
[1777846466341,37.28,79338.73,2.0,-0.19798,0.0001,21.32893]
[1777846468312,37.27,79336.61,2.0,-0.19814,0.0001,21.33881]
[1777846468485,37.27,79336.61,2.0,-0.19814,0.0001,21.33881]
[1777846469110,37.26,79336.86,2.0,-0.19807,0.0001,21.33418]
[1777846469202,37.26,79336.86,2.0,-0.19807,0.0001,21.33418]
[1777846469625,37.25,79325.65,2.0,-0.19912,0.0001,21.39939]
[1777846474721,37.25,79329.8,2.0,-0.19867,0.0001,21.36889]
[1777846476097,37.25,79329.8,2.0,-0.19866,0.0001,21.36846]
[1777846476440,37.25,79329.8,2.0,-0.19866,0.0001,21.36846]
[1777846478456,37.25,79324.99,2.0,-0.19912,0.0001,21.39685]
[1777846478554,37.25,79312.46,2.0,-0.20035,0.0001,21.47261]
[1777846480972,37.24,79313.87,2.0,-0.2002,0.0001,21.46335]
[1777846481637,37.24,79314.04,2.0,-0.20018,0.0001,21.46209]
[1777846485468,37.24,79312.93,2.0,-0.20028,0.0001,21.46814]
[1777846486955,37.24,79308.25,2.0,-0.20073,0.0001,21.49599]
[1777846487520,37.24,79304.98,2.0,-0.20105,0.0001,21.51552]
[1777846491478,37.24,79303.51,2.0,-0.20118,0.0001,21.52358]
[1777846491521,37.24,79301.66,2.0,-0.20136,0.0001,21.53447]
[1777846493689,37.23,79282.23,2.0,-0.20327,0.0001,21.65117]
[1777846494158,37.23,79282.23,2.0,-0.20327,0.0001,21.65117]
[1777846494179,37.23,79282.23,2.0,-0.20327,0.0001,21.65117]
[1777846494540,37.23,79282.23,2.0,-0.20326,0.0001,21.65095]
[1777846494996,37.23,79282.23,2.0,-0.20326,0.0001,21.65095]
[1777846495051,37.23,79282.23,2.0,-0.20326,0.0001,21.65095]
[1777846495650,37.23,79272.76,2.0,-0.2042,0.0001,21.7079]
[1777846496525,37.23,79272.76,2.0,-0.2042,0.0001,21.7079]
[1777846496557,37.23,79272.76,2.0,-0.2042,0.0001,21.70755]
[1777846499838,37.23,79274.87,2.0,-0.20398,0.0001,21.69414]
[1777846500637,37.23,79278.23,2.0,-0.20363,0.0001,21.67325]
[1777846501787,37.23,79291.81,2.0,-0.20228,0.0001,21.59103]
[1777846502368,37.23,79291.81,2.0,-0.20228,0.0001,21.59103]
[1777846502802,37.23,79291.28,2.0,-0.20233,0.0001,21.59396]
[1777846502911,37.23,79291.28,2.0,-0.20233,0.0001,21.59396]
[1777846503837,37.23,79291.28,2.0,-0.20233,0.0001,21.59396]
[1777846504043,37.23,79300.5,2.0,-0.20141,0.0001,21.53793]
[1777846504109,37.23,79300.5,2.0,-0.20141,0.0001,21.53793]
[1777846504764,37.23,79323.22,2.0,-0.19918,0.0001,21.39987]
[1777846505128,37.23,79323.22,2.0,-0.19918,0.0001,21.39987]
[1777846505748,37.23,79323.22,2.0,-0.19918,0.0001,21.39987]
[1777846506443,37.23,79323.22,2.0,-0.19918,0.0001,21.39987]
[1777846506637,37.23,79341.79,2.0,-0.19736,0.0001,21.28708]
[1777846507279,37.23,79341.79,2.0,-0.19736,0.0001,21.28708]
[1777846507452,37.23,79341.79,2.0,-0.19736,0.0001,21.28708]
[1777846507743,37.23,79341.79,2.0,-0.19736,0.0001,21.28708]
[1777846507801,37.22,79336.68,2.0,-0.19785,0.0001,21.31772]
[1777846508063,37.22,79336.68,2.0,-0.19785,0.0001,21.31772]
[1777846508651,37.22,79336.68,2.0,-0.19785,0.0001,21.31772]
[1777846509736,37.22,79331.7,2.0,-0.19833,0.0001,21.34743]
[1777846510694,37.22,79331.7,2.0,-0.19833,0.0001,21.34743]
[1777846511396,37.22,79327.26,2.0,-0.19877,0.0001,21.37439]
[1777846511742,37.22,79327.26,2.0,-0.19877,0.0001,21.37439]
[1777846511832,37.22,79323.09,2.0,-0.19917,0.0001,21.39918]
[1777846512009,37.22,79323.09,2.0,-0.19917,0.0001,21.39918]
[1777846512745,37.22,79323.09,2.0,-0.19916,0.0001,21.39891]
[1777846513103,37.22,79323.09,2.0,-0.19916,0.0001,21.39891]
[1777846513466,37.22,79323.09,2.0,-0.19916,0.0001,21.39891]
[1777846513630,37.22,79323.09,2.0,-0.19916,0.0001,21.39891]
[1777846513766,37.22,79329.13,2.0,-0.19857,0.0001,21.36194]
[1777846514403,37.22,79329.13,2.0,-0.19857,0.0001,21.36194]
[1777846515536,37.22,79329.13,2.0,-0.19856,0.0001,21.36162]
[1777846515613,37.22,79329.13,2.0,-0.19856,0.0001,21.36162]
[1777846520304,37.22,79329.61,2.0,-0.1985,0.0001,21.35756]
[1777846520815,37.22,79329.7,2.0,-0.19848,0.0001,21.35681]
[1777846521632,37.22,79329.7,2.0,-0.19848,0.0001,21.35681]
[1777846521813,37.22,79327.76,2.0,-0.19867,0.0001,21.36815]
[1777846522410,37.22,79327.76,2.0,-0.19867,0.0001,21.36815]
[1777846522906,37.22,79337.16,2.0,-0.19775,0.0001,21.31104]
[1777846523166,37.22,79337.16,2.0,-0.19775,0.0001,21.31104]
[1777846523348,37.22,79337.16,2.0,-0.19775,0.0001,21.31104]
[1777846523759,37.22,79337.16,2.0,-0.19775,0.0001,21.31104]
[1777846523857,37.22,79337.16,2.0,-0.19775,0.0001,21.31104]
[1777846523860,37.22,79367.87,2.0,-0.19477,0.0001,21.12395]
[1777846524569,37.22,79367.87,2.0,-0.19477,0.0001,21.12395]
[1777846524841,37.21,79367.14,2.0,-0.19483,0.0001,21.12766]
[1777846525481,37.21,79367.14,2.0,-0.19483,0.0001,21.12766]
[1777846526949,37.21,79369.84,2.0,-0.19456,0.0001,21.11075]
[1777846526968,37.21,79369.84,2.0,-0.19456,0.0001,21.11075]
[1777846526970,37.21,79369.84,2.0,-0.19456,0.0001,21.11075]
[1777846527862,37.21,79370.82,2.0,-0.19446,0.0001,21.10457]
[1777846532897,37.21,79364.95,2.0,-0.19499,0.0001,21.13558]
[1777846533368,37.21,79364.95,2.0,-0.19499,0.0001,21.13558]
[1777846538939,37.21,79360.69,2.0,-0.19538,0.0001,21.16013]
[1777846539352,37.21,79360.69,2.0,-0.19538,0.0001,21.16013]
[1777846539946,37.21,79356.71,2.0,-0.19576,0.0001,21.18428]
[1777846540092,37.21,79356.71,2.0,-0.19576,0.0001,21.18428]
[1777846540953,37.2,79355.76,2.0,-0.19585,0.0001,21.18978]
[1777846543636,37.2,79362.16,2.0,-0.19522,0.0001,21.15027]
[1777846543876,37.2,79362.16,2.0,-0.19522,0.0001,21.15027]
[1777846543998,37.2,79361.25,2.0,-0.19531,0.0001,21.15558]
[1777846544175,37.2,79361.25,2.0,-0.19531,0.0001,21.15558]
[1777846544539,37.2,79361.25,2.0,-0.19531,0.0001,21.15558]
[1777846544847,37.2,79372.84,2.0,-0.19419,0.0001,21.08465]
[1777846545404,37.2,79372.84,2.0,-0.19419,0.0001,21.08465]
[1777846545855,37.2,79372.84,2.0,-0.19419,0.0001,21.08465]
[1777846545933,37.2,79390.35,2.0,-0.1925,0.0001,20.97744]
[1777846546429,37.2,79390.35,2.0,-0.1925,0.0001,20.97744]
[1777846546524,37.2,79406.04,2.0,-0.191,0.0001,20.88127]
[1777846548238,37.2,79406.04,2.0,-0.191,0.0001,20.88125]
[1777846548912,37.2,79406.04,2.0,-0.191,0.0001,20.88125]
[1777846549921,37.2,79400.45,2.0,-0.19153,0.0001,20.9155]
[1777846550010,37.2,79400.45,2.0,-0.19153,0.0001,20.9155]
[1777846550757,37.2,79400.45,2.0,-0.19153,0.0001,20.9155]
[1777846550888,37.2,79394.56,2.0,-0.1921,0.0001,20.95153]
[1777846551079,37.2,79394.56,2.0,-0.1921,0.0001,20.95153]
[1777846551161,37.2,79394.56,2.0,-0.1921,0.0001,20.95153]
[1777846551404,37.2,79394.56,2.0,-0.1921,0.0001,20.95153]
[1777846551592,37.2,79394.56,2.0,-0.1921,0.0001,20.95153]
[1777846551776,37.2,79395.79,2.0,-0.19198,0.0001,20.94399]
[1777846552574,37.2,79395.79,2.0,-0.19198,0.0001,20.94399]
[1777846552956,37.2,79408.01,2.0,-0.19081,0.0001,20.8688]
[1777846553894,37.2,79408.01,2.0,-0.19081,0.0001,20.8688]
[1777846553953,37.2,79413.24,2.0,-0.19031,0.0001,20.83655]
[1777846555722,37.2,79418.38,2.0,-0.18982,0.0001,20.80486]
[1777846555967,37.2,79419.36,2.0,-0.18972,0.0001,20.79873]
[1777846556717,37.2,79419.36,2.0,-0.18972,0.0001,20.79873]
[1777846556725,37.2,79417.12,2.0,-0.18993,0.0001,20.81235]
[1777846557324,37.2,79417.12,2.0,-0.18993,0.0001,20.81235]
[1777846557523,37.2,79417.12,2.0,-0.18993,0.0001,20.81235]
[1777846557543,37.2,79406.05,2.0,-0.19099,0.0001,20.88031]
[1777846558137,37.2,79406.05,2.0,-0.19099,0.0001,20.88031]
[1777846558355,37.2,79406.05,2.0,-0.19099,0.0001,20.88031]
[1777846558722,37.2,79396.28,2.0,-0.19192,0.0001,20.94002]
[1777846560399,37.2,79399.47,2.0,-0.19161,0.0001,20.92046]
[1777846560659,37.2,79399.47,2.0,-0.19161,0.0001,20.92046]
[1777846560988,37.2,79404.93,2.0,-0.19109,0.0001,20.88703]
[1777846561585,37.2,79404.93,2.0,-0.19109,0.0001,20.88703]
[1777846561956,37.2,79414.85,2.0,-0.19015,0.0001,20.82609]
[1777846563612,37.2,79419.46,2.0,-0.18971,0.0001,20.79764]
[1777846564547,37.2,79411.66,2.0,-0.19045,0.0001,20.84544]
[1777846564696,37.2,79416.08,2.0,-0.19002,0.0001,20.81813]
[1777846565542,37.2,79416.08,2.0,-0.19002,0.0001,20.81813]
[1777846565597,37.2,79416.08,2.0,-0.19002,0.0001,20.81813]
[1777846565639,37.2,79416.08,2.0,-0.19002,0.0001,20.81813]
[1777846565921,37.2,79416.08,2.0,-0.19002,0.0001,20.81813]
[1777846565936,37.2,79423.32,2.0,-0.18933,9e-05,20.7735]
[1777846566501,37.2,79423.32,2.0,-0.18933,9e-05,20.7735]
[1777846566681,37.2,79423.32,2.0,-0.18933,9e-05,20.7735]
[1777846566870,37.2,79423.32,2.0,-0.18933,9e-05,20.7735]
[1777846566928,37.2,79437.12,2.0,-0.18802,9e-05,20.68853]
[1777846567702,37.2,79437.12,2.0,-0.18802,9e-05,20.68853]
[1777846567968,37.2,79444.56,2.0,-0.18732,9e-05,20.64264]
[1777846568112,37.2,79444.56,2.0,-0.18732,9e-05,20.64264]
[1777846568625,37.2,79444.56,2.0,-0.18732,9e-05,20.64264]
[1777846568804,37.2,79446.38,2.0,-0.18715,9e-05,20.63142]
[1777846569567,37.2,79446.38,2.0,-0.18715,9e-05,20.63142]
[1777846569675,37.2,79444.55,2.0,-0.18732,9e-05,20.64281]
[1777846570490,37.2,79444.55,2.0,-0.18732,9e-05,20.64281]
[1777846570545,37.2,79435.96,2.0,-0.18814,9e-05,20.6958]
[1777846571359,37.2,79435.96,2.0,-0.18814,9e-05,20.6958]
[1777846571759,37.2,79437.06,2.0,-0.18803,9e-05,20.68905]
[1777846572850,37.2,79437.06,2.0,-0.18803,9e-05,20.68905]
[1777846572937,37.2,79431.2,2.0,-0.18859,9e-05,20.72514]
[1777846573337,37.2,79431.2,2.0,-0.18859,9e-05,20.72514]
[1777846573621,37.2,79431.2,2.0,-0.18859,9e-05,20.72514]
[1777846573898,37.2,79417.21,2.0,-0.18991,0.0001,20.81113]
[1777846574345,37.2,79417.21,2.0,-0.18991,0.0001,20.81113]
[1777846575801,37.2,79409.7,2.0,-0.19063,0.0001,20.85742]
[1777846575932,37.2,79400.04,2.0,-0.19156,0.0001,20.9168]
[1777846576083,37.2,79400.04,2.0,-0.19156,0.0001,20.9168]
[1777846576964,37.2,79393.53,2.0,-0.19218,0.0001,20.95674]
[1777846578001,37.2,79393.53,2.0,-0.19218,0.0001,20.95674]
[1777846578958,37.2,79391.68,2.0,-0.19236,0.0001,20.96809]
[1777846578248,37.2,79391.86,2.0,-0.19234,0.0001,20.96699]
[1777846579957,37.2,79391.86,2.0,-0.19234,0.0001,20.96699]
[1777846579255,37.2,79387.79,2.0,-0.19273,0.0001,20.99188]
[1777846580613,37.2,79387.79,2.0,-0.19273,0.0001,20.99188]
[1777846580916,37.2,79378.31,2.0,-0.19364,0.0001,21.04983]
[1777846581510,37.2,79378.31,2.0,-0.19364,0.0001,21.04983]
[1777846581903,37.2,79354.98,2.0,-0.19589,0.0001,21.1922]
[1777846582617,37.2,79354.98,2.0,-0.19589,0.0001,21.1922]
[1777846582718,37.2,79333.8,2.0,-0.19796,0.0001,21.32146]
[1777846583096,37.2,79333.8,2.0,-0.19796,0.0001,21.32146]
[1777846583795,37.2,79333.8,2.0,-0.19796,0.0001,21.32146]
[1777846583838,37.2,79333.8,2.0,-0.19796,0.0001,21.32146]
[1777846583999,37.2,79311.8,2.0,-0.20011,0.0001,21.45514]
[1777846584549,37.2,79311.8,2.0,-0.20011,0.0001,21.45514]
[1777846584739,37.2,79306.02,2.0,-0.20068,0.0001,21.49011]
[1777846585518,37.2,79306.02,2.0,-0.20068,0.0001,21.49011]
[1777846585968,37.2,79299.22,2.0,-0.20135,0.0001,21.53117]
[1777846586533,37.2,79299.22,2.0,-0.20135,0.0001,21.53117]
[1777846586561,37.2,79299.22,2.0,-0.20135,0.0001,21.53117]
[1777846586736,37.2,79299.22,2.0,-0.20135,0.0001,21.53117]
[1777846586754,37.2,79299.22,2.0,-0.20135,0.0001,21.53117]
[1777846586846,37.2,79298.96,2.0,-0.20137,0.0001,21.53262]
[1777846588057,37.2,79297.58,2.0,-0.20151,0.0001,21.54084]
[1777846588074,37.2,79297.58,2.0,-0.20151,0.0001,21.54084]
[1777846588865,37.2,79297.58,2.0,-0.20151,0.0001,21.54084]
[1777846588983,37.2,79297.58,2.0,-0.20151,0.0001,21.54084]
[1777846588941,37.2,79297.77,2.0,-0.20149,0.0001,21.53956]
[1777846589715,37.2,79297.36,2.0,-0.20152,0.0001,21.54192]
[1777846590955,37.2,79309.81,2.0,-0.2003,0.0001,21.46642]
[1777846592003,37.2,79309.81,2.0,-0.2003,0.0001,21.46642]
[1777846592401,37.2,79309.81,2.0,-0.20027,0.0001,21.46259]
[1777846594123,37.2,79307.92,2.0,-0.20045,0.0001,21.47383]
[1777846594985,37.2,79297.06,2.0,-0.20152,0.0001,21.53952]
[1777846595695,37.2,79281.27,2.0,-0.20308,0.0001,21.63484]
[1777846596439,37.2,79281.27,2.0,-0.20308,0.0001,21.63484]
[1777846596466,37.2,79281.27,2.0,-0.20308,0.0001,21.63484]
[1777846596930,37.2,79281.27,2.0,-0.20308,0.0001,21.63484]
[1777846597032,37.2,79272.55,2.0,-0.20395,0.0001,21.68753]
[1777846598812,37.2,79269.61,2.0,-0.20424,0.0001,21.7053]
[1777846599958,37.2,79269.53,2.0,-0.20425,0.0001,21.70577]
[1777846600403,37.2,79269.84,2.0,-0.20422,0.0001,21.70365]
[1777846602249,37.2,79265.34,2.0,-0.20466,0.0001,21.73072]
[1777846602936,37.2,79258.21,2.0,-0.20538,0.0001,21.77359]
[1777846603236,37.2,79258.21,2.0,-0.20538,0.0001,21.77359]
[1777846603736,37.2,79258.21,2.0,-0.20538,0.0001,21.77359]
[1777846603772,37.2,79247.73,2.0,-0.20642,0.0001,21.8365]
[1777846604682,37.2,79236.7,2.0,-0.20753,0.0001,21.90255]
[1777846607043,37.19,79231.83,2.0,-0.20802,0.0001,21.93167]
[1777846607045,37.19,79230.05,2.0,-0.20819,0.0001,21.94204]
[1777846607544,37.19,79230.05,2.0,-0.20819,0.0001,21.94204]
[1777846607605,37.19,79230.05,2.0,-0.20819,0.0001,21.94204]
[1777846608033,37.19,79225.09,2.0,-0.20869,0.0001,21.97155]
[1777846608102,37.19,79225.09,2.0,-0.20869,0.0001,21.97155]
[1777846608979,37.19,79209.25,2.0,-0.21029,0.0001,22.06614]
[1777846609054,37.19,79209.25,2.0,-0.21029,0.0001,22.06614]
[1777846609676,37.19,79209.25,2.0,-0.21029,0.0001,22.06614]
[1777846609969,37.19,79209.25,2.0,-0.21029,0.0001,22.06614]
[1777846610027,37.19,79197.73,2.0,-0.21146,0.0001,22.13472]
[1777846611208,37.19,79197.73,2.0,-0.21145,0.0001,22.13452]
[1777846611683,37.19,79187.1,2.0,-0.21253,0.0001,22.19762]
[1777846612850,37.19,79187.1,2.0,-0.21253,0.0001,22.19762]
[1777846612860,37.19,79186.77,2.0,-0.21256,0.0001,22.19927]
[1777846614686,37.19,79173.81,2.0,-0.21388,0.0001,22.27576]
[1777846616559,37.19,79164.96,2.0,-0.21479,0.0001,22.32805]
[1777846616584,37.19,79164.96,2.0,-0.21479,0.0001,22.32805]
[1777846616972,37.19,79165.87,2.0,-0.21468,0.0001,22.32166]
[1777846617144,37.19,79165.87,2.0,-0.21468,0.0001,22.32166]
[1777846617526,37.19,79165.87,2.0,-0.21467,0.0001,22.32149]
[1777846622738,37.18,79128.98,2.0,-0.21846,0.0001,22.53811]
[1777846623568,37.18,79128.98,2.0,-0.21846,0.0001,22.53767]
[1777846625278,37.18,79124.44,2.0,-0.21892,0.0001,22.56384]
[1777846626018,37.17,79124.47,2.0,-0.21883,0.0001,22.55842]
[1777846626529,37.17,79124.47,2.0,-0.21883,0.0001,22.55842]
[1777846627029,37.17,79124.47,2.0,-0.21883,0.0001,22.55842]
[1777846626588,37.15,79124.47,2.0,-0.21874,0.0001,22.55346]
[1777846627489,37.15,79124.47,2.0,-0.21874,0.0001,22.55346]
[1777846627595,37.15,79123.6,2.0,-0.21883,0.0001,22.55809]
[1777846628538,37.15,79123.6,2.0,-0.21883,0.0001,22.55809]
[1777846628548,37.15,79123.6,2.0,-0.21883,0.0001,22.55809]
[1777846628595,37.15,79123.6,2.0,-0.21883,0.0001,22.55809]
[1777846628630,37.15,79123.6,2.0,-0.21883,0.0001,22.55809]
[1777846628914,37.15,79111.89,2.0,-0.22004,0.0001,22.6264]
[1777846629548,37.15,79111.89,2.0,-0.22004,0.0001,22.6264]
[1777846629689,37.15,79111.89,2.0,-0.22004,0.0001,22.6264]
[1777846630036,37.15,79143.33,2.0,-0.21676,0.0001,22.44074]
[1777846630349,37.15,79143.33,2.0,-0.21676,0.0001,22.44074]
[1777846630617,37.12,79143.33,2.0,-0.21662,0.0001,22.43243]
[1777846631120,37.12,79143.33,2.0,-0.21662,0.0001,22.43243]
[1777846631247,37.12,79143.33,2.0,-0.21662,0.0001,22.43243]
[1777846631737,37.12,79143.33,2.0,-0.21662,0.0001,22.43243]
[1777846631777,37.12,79145.21,2.0,-0.21642,0.0001,22.4207]
[1777846632345,37.12,79145.21,2.0,-0.21642,0.0001,22.4207]
[1777846633017,37.12,79131.11,2.0,-0.21787,0.0001,22.50359]
[1777846633685,37.12,79131.11,2.0,-0.21787,0.0001,22.50359]
[1777846633923,37.12,79130.9,2.0,-0.21789,0.0001,22.50439]
[1777846634659,37.12,79130.9,2.0,-0.21789,0.0001,22.50439]
[1777846634749,37.12,79123.98,2.0,-0.2186,0.0001,22.54464]
[1777846636494,37.12,79123.98,2.0,-0.21859,0.0001,22.5441]
[1777846636506,37.12,79123.98,2.0,-0.21859,0.0001,22.5441]
[1777846636658,37.11,79129.05,2.0,-0.21805,0.0001,22.51373]
[1777846641728,37.11,79127.15,2.0,-0.21822,0.0001,22.52326]
[1777846641874,37.11,79127.15,2.0,-0.21822,0.0001,22.52326]
[1777846641899,37.11,79125.51,2.0,-0.21838,0.0001,22.53245]
[1777846644220,37.11,79120.37,2.0,-0.2189,0.0001,22.56178]
[1777846644716,37.1,79120.2,2.0,-0.21891,0.0001,22.56227]
[1777846646730,37.09,79131.65,2.0,-0.21763,0.0001,22.48915]
[1777846649721,37.09,79134.16,2.0,-0.21735,0.0001,22.47345]
[1777846649795,37.09,79134.16,2.0,-0.21735,0.0001,22.47345]
[1777846649896,37.09,79143.41,2.0,-0.21639,0.0001,22.41832]
[1777846652188,37.08,79147.72,2.0,-0.2159,0.0001,22.38827]
[1777846652349,37.08,79147.72,2.0,-0.2159,0.0001,22.38827]
[1777846652953,37.08,79134.85,2.0,-0.21723,0.0001,22.464]
[1777846653946,37.08,79134.85,2.0,-0.21723,0.0001,22.464]
[1777846654039,37.08,79141.17,2.0,-0.21657,0.0001,22.4263]
[1777846656410,37.08,79146.17,2.0,-0.21604,0.0001,22.39595]
[1777846658436,37.08,79151.47,2.0,-0.21548,0.0001,22.36367]
[1777846658836,37.08,79151.47,2.0,-0.21548,0.0001,22.36367]
[1777846658869,37.08,79151.47,2.0,-0.21548,0.0001,22.36367]
[1777846659006,37.07,79164.68,2.0,-0.21411,0.0001,22.28485]
[1777846659306,37.07,79164.68,2.0,-0.21411,0.0001,22.28485]
[1777846659824,37.07,79164.68,2.0,-0.2141,0.0001,22.28435]
[1777846660334,37.07,79164.68,2.0,-0.2141,0.0001,22.28435]
[1777846660831,37.07,79175.0,2.0,-0.21304,0.0001,22.22248]
[1777846661342,37.07,79175.0,2.0,-0.21304,0.0001,22.22248]
[1777846661357,37.07,79175.0,2.0,-0.21304,0.0001,22.22248]
[1777846661433,37.07,79175.0,2.0,-0.21304,0.0001,22.22248]
[1777846661864,37.07,79175.0,2.0,-0.21304,0.0001,22.22248]
[1777846661944,37.07,79171.45,2.0,-0.21339,0.0001,22.24327]
[1777846663896,37.07,79168.07,2.0,-0.21374,0.0001,22.26305]
[1777846663997,37.07,79168.07,2.0,-0.21374,0.0001,22.26305]
[1777846664041,37.07,79163.95,2.0,-0.21415,0.0001,22.28719]
[1777846664544,37.07,79163.95,2.0,-0.21415,0.0001,22.28719]
[1777846664859,37.07,79163.95,2.0,-0.21415,0.0001,22.28678]
[1777846665225,37.07,79163.95,2.0,-0.21415,0.0001,22.28678]
[1777846665928,37.07,79175.58,2.0,-0.21294,0.0001,22.2171]
[1777846667151,37.07,79175.58,2.0,-0.21294,0.0001,22.21672]
[1777846667395,37.07,79175.58,2.0,-0.21294,0.0001,22.21672]
[1777846667406,37.07,79175.58,2.0,-0.21294,0.0001,22.21672]
[1777846671809,37.06,79164.18,2.0,-0.21408,0.0001,22.28307]
[1777846677438,37.06,79158.68,2.0,-0.21462,0.0001,22.31382]
[1777846678054,37.06,79158.68,2.0,-0.21462,0.0001,22.31382]
[1777846678103,37.06,79160.06,2.0,-0.21447,0.0001,22.30523]
[1777846678450,37.06,79160.06,2.0,-0.21447,0.0001,22.30523]
[1777846679049,37.06,79160.06,2.0,-0.21447,0.0001,22.30523]
[1777846679066,37.06,79160.06,2.0,-0.21447,0.0001,22.30523]
[1777846680070,37.05,79160.06,2.0,-0.21446,0.0001,22.30486]
[1777846680032,37.05,79171.32,2.0,-0.2133,0.0001,22.23734]
[1777846680971,37.05,79171.32,2.0,-0.21329,0.0001,22.23689]
[1777846682360,37.05,79170.63,2.0,-0.21335,0.0001,22.24059]
[1777846684143,37.05,79171.18,2.0,-0.21328,0.0001,22.23646]
[1777846685104,37.05,79175.17,2.0,-0.21287,0.0001,22.21226]
[1777846686170,37.05,79175.17,2.0,-0.21286,0.0001,22.21188]
[1777846687014,37.04,79174.29,2.0,-0.21294,0.0001,22.21675]
[1777846688398,37.04,79167.87,2.0,-0.2136,0.0001,22.25468]
[1777846694082,37.04,79166.59,2.0,-0.2137,0.0001,22.26058]
[1777846697483,37.04,79166.47,2.0,-0.2137,0.0001,22.26043]
[1777846698100,37.04,79165.08,2.0,-0.21384,0.0001,22.26842]
[1777846701410,37.03,79158.3,2.0,-0.21452,0.0001,22.30804]
[1777846702127,37.03,79156.97,2.0,-0.21466,0.0001,22.31569]
[1777846702883,37.03,79156.97,2.0,-0.21466,0.0001,22.31569]
[1777846703142,37.03,79155.47,2.0,-0.21481,0.0001,22.32434]
[1777846705513,37.03,79143.27,2.0,-0.21605,0.0001,22.39589]
[1777846711274,37.02,79146.63,2.0,-0.21568,0.0001,22.37419]
[1777846711663,37.02,79146.63,2.0,-0.21568,0.0001,22.37419]
[1777846711764,37.02,79147.23,2.0,-0.21559,0.0001,22.36668]
[1777846713521,37.02,79157.64,2.0,-0.2145,0.0001,22.30398]
[1777846714413,37.02,79157.64,2.0,-0.2145,0.0001,22.30398]
[1777846714730,37.02,79157.64,2.0,-0.2145,0.0001,22.30398]
[1777846714741,37.02,79157.64,2.0,-0.2145,0.0001,22.30398]
[1777846714830,37.02,79157.71,2.0,-0.21448,0.0001,22.30308]
[1777846715918,37.02,79157.71,2.0,-0.21448,0.0001,22.30308]
[1777846715960,37.02,79166.01,2.0,-0.21362,0.0001,22.25317]
[1777846716580,37.02,79166.01,2.0,-0.21362,0.0001,22.25317]
[1777846716681,37.02,79167.32,2.0,-0.21348,0.0001,22.24495]
[1777846717340,37.02,79167.32,2.0,-0.21348,0.0001,22.24495]
[1777846717442,37.02,79166.2,2.0,-0.21359,0.0001,22.25123]
[1777846720670,37.01,79163.58,2.0,-0.21384,0.0001,22.26606]
[1777846721058,37.01,79163.58,2.0,-0.21384,0.0001,22.26606]
[1777846721076,37.01,79163.58,2.0,-0.21384,0.0001,22.26606]
[1777846721076,37.01,79157.61,2.0,-0.21445,0.0001,22.30122]
[1777846721324,37.01,79157.61,2.0,-0.21445,0.0001,22.30122]
[1777846722486,37.01,79156.72,2.0,-0.21454,0.0001,22.30628]
[1777846722705,37.01,79156.72,2.0,-0.21454,0.0001,22.30628]
[1777846722798,37.01,79156.74,2.0,-0.21453,0.0001,22.30579]
[1777846726767,37.01,79159.11,2.0,-0.21427,0.0001,22.2906]
[1777846726869,37.01,79157.94,2.0,-0.21438,0.0001,22.29721]
[1777846729226,37.01,79158.08,2.0,-0.21436,0.0001,22.29567]
[1777846729235,37.01,79158.08,2.0,-0.21436,0.0001,22.29567]
[1777846729327,37.0,79159.56,2.0,-0.2142,0.0001,22.28649]
[1777846730805,37.0,79159.56,2.0,-0.2142,0.0001,22.28649]
[1777846730854,37.0,79159.56,2.0,-0.2142,0.0001,22.28649]
[1777846731076,37.0,79159.56,2.0,-0.2142,0.0001,22.28649]
[1777846731098,37.0,79162.59,2.0,-0.21388,0.0001,22.26809]
[1777846732591,37.0,79169.54,2.0,-0.21316,0.0001,22.22631]
[1777846732916,37.0,79175.58,2.0,-0.21254,0.0001,22.18996]
[1777846733521,37.0,79175.58,2.0,-0.21254,0.0001,22.18996]
[1777846733622,37.0,79181.48,2.0,-0.21193,0.0001,22.15438]
[1777846734983,37.0,79181.48,2.0,-0.21193,0.0001,22.15438]
[1777846735108,37.0,79191.3,2.0,-0.21092,0.0001,22.09524]
[1777846735725,37.0,79191.3,2.0,-0.21092,0.0001,22.09524]
[1777846736151,37.0,79208.76,2.0,-0.20913,0.0001,21.99011]
[1777846737542,37.0,79215.99,2.0,-0.20839,0.0001,21.94629]
[1777846737617,37.0,79215.99,2.0,-0.20839,0.0001,21.94629]
[1777846737809,37.0,79212.14,2.0,-0.20878,0.0001,21.96919]
[1777846738297,37.0,79212.14,2.0,-0.20878,0.0001,21.96919]
[1777846739856,37.0,79203.59,2.0,-0.20964,0.0001,22.0203]
[1777846740150,37.0,79204.53,2.0,-0.20954,0.0001,22.0143]
[1777846740615,37.0,79204.53,2.0,-0.20954,0.0001,22.0143]
[1777846740776,37.0,79204.53,2.0,-0.20954,0.0001,22.0143]
[1777846740878,37.0,79208.72,2.0,-0.20911,0.0001,21.98877]
[1777846741347,37.0,79208.72,2.0,-0.20911,0.0001,21.98877]
[1777846741520,36.99,79200.13,2.0,-0.20998,0.0001,22.04006]
[1777846743061,36.99,79200.13,2.0,-0.20998,0.0001,22.04006]
[1777846743063,36.99,79197.05,2.0,-0.21029,0.0001,22.05831]
[1777846743700,36.99,79197.05,2.0,-0.21029,0.0001,22.05831]
[1777846743782,36.99,79200.35,2.0,-0.20995,0.0001,22.03823]
[1777846745453,36.99,79200.35,2.0,-0.20995,0.0001,22.03799]
[1777846745563,36.99,79204.12,2.0,-0.20956,0.0001,22.01513]
[1777846746314,36.99,79204.12,2.0,-0.20956,0.0001,22.01513]
[1777846746980,36.99,79204.12,2.0,-0.20956,0.0001,22.01513]
[1777846747452,36.99,79193.16,2.0,-0.21067,0.0001,22.08054]
[1777846750606,36.99,79196.51,2.0,-0.21032,0.0001,22.05996]
[1777846750708,36.99,79198.55,2.0,-0.21011,0.0001,22.04751]
[1777846751345,36.99,79198.55,2.0,-0.21011,0.0001,22.04751]
[1777846751475,36.99,79198.55,2.0,-0.21011,0.0001,22.04732]
[1777846756052,36.99,79190.34,2.0,-0.21093,0.0001,22.09587]
[1777846756163,36.99,79190.34,2.0,-0.21093,0.0001,22.09587]
[1777846756061,36.99,79194.56,2.0,-0.2105,0.0001,22.07039]
[1777846757766,36.99,79194.56,2.0,-0.21049,0.0001,22.07013]
[1777846757866,36.99,79205.78,2.0,-0.20935,0.0001,22.0028]
[1777846763728,36.98,79204.75,2.0,-0.20945,0.0001,22.00837]
[1777846765271,36.98,79204.75,2.0,-0.20944,0.0001,22.00818]
[1777846765693,36.98,79204.75,2.0,-0.20944,0.0001,22.00818]
[1777846765781,36.98,79204.75,2.0,-0.20944,0.0001,22.00818]
[1777846766068,36.98,79203.06,2.0,-0.20961,0.0001,22.01816]
[1777846767059,36.98,79203.06,2.0,-0.20961,0.0001,22.01816]
[1777846767155,36.98,79189.88,2.0,-0.21096,0.0001,22.0972]
[1777846769183,36.98,79175.08,2.0,-0.21247,0.0001,22.18562]
[1777846769411,36.98,79175.08,2.0,-0.21247,0.0001,22.18562]
[1777846769601,36.98,79175.08,2.0,-0.21246,0.0001,22.18543]
[1777846773316,36.98,79170.93,2.0,-0.21286,0.0001,22.20583]
[1777846773750,36.98,79177.52,2.0,-0.21217,0.0001,22.16614]
[1777846774266,36.98,79177.52,2.0,-0.21217,0.0001,22.16614]
[1777846775527,36.98,79177.52,2.0,-0.21217,0.0001,22.166]
[1777846776195,36.98,79191.01,2.0,-0.21079,0.0001,22.08509]
[1777846776954,36.98,79191.01,2.0,-0.21079,0.0001,22.08509]
[1777846777618,36.98,79191.02,2.0,-0.21079,0.0001,22.08501]
[1777846777719,36.98,79189.83,2.0,-0.21091,0.0001,22.09216]
[1777846779233,36.98,79189.83,2.0,-0.21091,0.0001,22.09203]
[1777846780129,36.98,79189.83,2.0,-0.21091,0.0001,22.09203]
[1777846780190,36.98,79195.76,2.0,-0.2103,0.0001,22.05644]
[1777846781508,36.98,79195.76,2.0,-0.2103,0.0001,22.05617]
[1777846781806,36.98,79195.76,2.0,-0.2103,0.0001,22.05617]
[1777846781846,36.98,79195.76,2.0,-0.2103,0.0001,22.05617]
[1777846781962,36.98,79195.76,2.0,-0.2103,0.0001,22.05617]
[1777846782214,36.98,79207.2,2.0,-0.20913,0.0001,21.98706]
[1777846782792,36.98,79207.2,2.0,-0.20913,0.0001,21.98706]
[1777846783007,36.98,79223.98,2.0,-0.20742,0.0001,21.88592]
[1777846783627,36.98,79223.98,2.0,-0.20742,0.0001,21.88592]
[1777846783887,36.98,79223.98,2.0,-0.20742,0.0001,21.88592]
[1777846783899,36.98,79223.98,2.0,-0.20742,0.0001,21.88592]
[1777846783985,36.98,79227.45,2.0,-0.20707,0.0001,21.86468]
[1777846784448,36.98,79227.45,2.0,-0.20707,0.0001,21.86468]
[1777846784862,36.98,79227.45,2.0,-0.20707,0.0001,21.86468]
[1777846785105,36.97,79228.26,2.0,-0.20698,0.0001,21.85959]
[1777846785621,36.97,79228.26,2.0,-0.20698,0.0001,21.85959]
[1777846785713,36.97,79228.26,2.0,-0.20698,0.0001,21.85941]
[1777846788014,36.97,79228.44,2.0,-0.20696,0.0001,21.85816]
[1777846788131,36.97,79228.44,2.0,-0.20696,0.0001,21.85816]
[1777846788108,36.97,79228.79,2.0,-0.20692,0.0001,21.85587]
[1777846788734,36.97,79228.79,2.0,-0.20692,0.0001,21.85574]
[1777846790368,36.97,79224.52,2.0,-0.20735,0.0001,21.88137]
[1777846791676,36.97,79226.7,2.0,-0.20713,0.0001,21.86804]
[1777846791768,36.97,79226.17,2.0,-0.20718,0.0001,21.87108]
[1777846796912,36.97,79232.04,2.0,-0.20657,0.0001,21.83501]
[1777846799039,36.97,79231.96,2.0,-0.20658,0.0001,21.83525]
[1777846799217,36.97,79235.48,2.0,-0.20622,0.0001,21.81385]
[1777846800391,36.97,79235.48,2.0,-0.20622,0.0001,21.81372]
[1777846801151,36.97,79233.61,2.0,-0.20641,0.0001,21.82482]
[1777846801804,36.97,79233.61,2.0,-0.20641,0.0001,21.82482]
[1777846801898,36.97,79226.1,2.0,-0.20716,0.0001,21.87011]
[1777846803126,36.97,79226.1,2.0,-0.20716,0.0001,21.87011]
[1777846803235,36.97,79222.51,2.0,-0.20752,0.0001,21.89164]
[1777846804727,36.97,79222.11,2.0,-0.20756,0.0001,21.89386]
[1777846804741,36.97,79222.11,2.0,-0.20756,0.0001,21.89386]
[1777846804845,36.97,79222.11,2.0,-0.20756,0.0001,21.89364]
[1777846809981,36.96,79224.32,2.0,-0.20732,0.0001,21.87946]
[1777846810643,36.96,79221.71,2.0,-0.20758,0.0001,21.89501]
[1777846811246,36.96,79210.84,2.0,-0.20868,0.0001,21.96033]
[1777846814329,36.96,79207.22,2.0,-0.20903,0.0001,21.98129]
[1777846815086,36.96,79207.22,2.0,-0.20903,0.0001,21.98129]
[1777846820318,36.96,79204.81,2.0,-0.20925,0.0001,21.99393]
[1777846822127,36.96,79204.69,2.0,-0.20926,0.0001,21.99433]
[1777846822193,36.95,79197.48,2.0,-0.20999,0.0001,22.03737]
[1777846828089,36.95,79193.6,2.0,-0.21036,0.0001,22.05964]
[1777846834222,36.95,79197.04,2.0,-0.20996,0.0001,22.03372]
[1777846836242,36.95,79180.25,2.0,-0.21167,0.0001,22.13402]
[1777846837287,36.95,79171.99,2.0,-0.21252,0.0001,22.18339]
[1777846838079,36.94,79171.99,2.0,-0.21252,0.0001,22.18316]
[1777846841100,36.94,79160.96,2.0,-0.21363,0.0001,22.24812]
[1777846842415,36.94,79153.89,2.0,-0.21436,0.0001,22.29008]
[1777846842605,36.94,79153.89,2.0,-0.21436,0.0001,22.29008]
[1777846843114,36.94,79153.89,2.0,-0.21436,0.0001,22.28982]
[1777846846686,36.94,79144.3,2.0,-0.21534,0.0001,22.34636]
[1777846847277,36.94,79169.79,2.0,-0.2127,0.0001,22.19392]
[1777846849035,36.94,79169.79,2.0,-0.2127,0.0001,22.19355]
[1777846849238,36.94,79179.34,2.0,-0.21171,0.0001,22.13601]
[1777846849948,36.94,79179.34,2.0,-0.21171,0.0001,22.13601]
[1777846850231,36.94,79179.34,2.0,-0.21171,0.0001,22.13601]
[1777846850249,36.94,79179.34,2.0,-0.21171,0.0001,22.13601]
[1777846850241,36.94,79177.49,2.0,-0.2119,0.0001,22.14683]
[1777846850322,36.94,79177.49,2.0,-0.2119,0.0001,22.14683]
[1777846850363,36.94,79177.49,2.0,-0.2119,0.0001,22.14683]
[1777846854191,36.93,79162.73,2.0,-0.21339,0.0001,22.234]
[1777846854379,36.93,79162.73,2.0,-0.21339,0.0001,22.234]
[1777846855079,36.93,79162.73,2.0,-0.21339,0.0001,22.234]
[1777846856737,36.93,79161.96,2.0,-0.21346,0.0001,22.23809]
[1777846857211,36.93,79163.54,2.0,-0.2133,0.0001,22.22827]
[1777846858504,36.93,79161.93,2.0,-0.21346,0.0001,22.23753]
[1777846858618,36.93,79161.93,2.0,-0.21346,0.0001,22.23753]
[1777846858723,36.93,79161.93,2.0,-0.21346,0.0001,22.23753]
[1777846858800,36.93,79161.93,2.0,-0.21346,0.0001,22.23753]
[1777846858820,36.93,79161.93,2.0,-0.21346,0.0001,22.23753]
[1777846859234,36.93,79160.92,2.0,-0.21356,0.0001,22.24343]
[1777846860091,36.93,79160.92,2.0,-0.21356,0.0001,22.24343]
[1777846860170,36.93,79160.92,2.0,-0.21356,0.0001,22.24343]
[1777846860267,36.93,79235.24,2.0,-0.20597,0.0001,21.79593]
[1777846860980,36.93,79235.24,2.0,-0.20597,0.0001,21.79593]
[1777846861245,36.93,79235.24,2.0,-0.20597,0.0001,21.79562]
[1777846861995,36.93,79235.24,2.0,-0.20597,0.0001,21.79562]
[1777846862047,36.93,79235.24,2.0,-0.20597,0.0001,21.79562]
[1777846862250,36.93,79232.33,2.0,-0.20626,0.0001,21.8131]
[1777846863385,36.93,79231.02,2.0,-0.20639,0.0001,21.82078]
[1777846863788,36.93,79231.02,2.0,-0.20639,0.0001,21.82078]
[1777846863813,36.93,79231.02,2.0,-0.20639,0.0001,21.82078]
[1777846863898,36.93,79231.02,2.0,-0.20639,0.0001,21.82078]
[1777846864175,36.93,79231.02,2.0,-0.20639,0.0001,21.82078]
[1777846864277,36.93,79224.63,2.0,-0.20703,0.0001,21.85918]
[1777846864846,36.93,79224.63,2.0,-0.20703,0.0001,21.85918]
[1777846864954,36.93,79224.63,2.0,-0.20703,0.0001,21.85918]
[1777846865272,36.92,79224.63,2.0,-0.20703,0.0001,21.85893]
[1777846865926,36.92,79224.63,2.0,-0.20703,0.0001,21.85893]
[1777846866120,36.92,79224.63,2.0,-0.20703,0.0001,21.85893]
[1777846866130,36.92,79224.63,2.0,-0.20703,0.0001,21.85893]
[1777846866269,36.92,79224.63,2.0,-0.20703,0.0001,21.85893]
[1777846866280,36.92,79219.45,2.0,-0.20755,0.0001,21.89003]
[1777846867342,36.92,79215.19,2.0,-0.20797,0.0001,21.91552]
[1777846867729,36.92,79215.19,2.0,-0.20797,0.0001,21.91552]
[1777846868294,36.92,79213.33,2.0,-0.20816,0.0001,21.92648]
[1777846868977,36.92,79213.33,2.0,-0.20816,0.0001,21.92648]
[1777846869303,36.92,79210.06,2.0,-0.20849,0.0001,21.94594]
[1777846870307,36.92,79199.15,2.0,-0.2096,0.0001,22.01152]
[1777846870858,36.92,79199.15,2.0,-0.2096,0.0001,22.01152]
[1777846871315,36.92,79196.55,2.0,-0.20986,0.0001,22.02693]
[1777846871322,36.92,79196.55,2.0,-0.20986,0.0001,22.02693]
[1777846872322,36.92,79195.38,2.0,-0.20997,0.0001,22.03372]
[1777846872880,36.92,79195.38,2.0,-0.20997,0.0001,22.03372]
[1777846873329,36.92,79196.61,2.0,-0.20984,0.0001,22.02606]
[1777846873456,36.92,79196.61,2.0,-0.20984,0.0001,22.02606]
[1777846873671,36.92,79196.61,2.0,-0.20984,0.0001,22.02606]
[1777846875342,36.92,79213.0,2.0,-0.20816,0.0001,21.92668]
[1777846877013,36.92,79216.6,2.0,-0.20779,0.0001,21.90469]
[1777846877060,36.92,79217.66,2.0,-0.20768,0.0001,21.89806]
[1777846882592,36.91,79214.52,2.0,-0.20799,0.0001,21.91615]
[1777846883014,36.91,79214.52,2.0,-0.20799,0.0001,21.91615]
[1777846883116,36.91,79213.78,2.0,-0.20806,0.0001,21.92014]
[1777846885225,36.91,79213.78,2.0,-0.20806,0.0001,21.92014]
[1777846885330,36.91,79213.78,2.0,-0.20806,0.0001,21.92014]
[1777846885356,36.91,79210.34,2.0,-0.2084,0.0001,21.94045]
[1777846890458,36.91,79200.73,2.0,-0.20936,0.0001,21.99752]
[1777846896333,36.91,79205.71,2.0,-0.20882,0.0001,21.96326]
[1777846896758,36.91,79208.41,2.0,-0.20854,0.0001,21.94651]
[1777846898764,36.91,79208.41,2.0,-0.20854,0.0001,21.94629]
[1777846898866,36.91,79206.1,2.0,-0.20877,0.0001,21.96]
[1777846903468,36.9,79204.85,2.0,-0.20888,0.0001,21.9666]
[1777846903555,36.9,79204.85,2.0,-0.20888,0.0001,21.9666]
[1777846903645,36.9,79203.49,2.0,-0.20901,0.0001,21.97457]
[1777846904719,36.9,79215.91,2.0,-0.20775,0.0001,21.89947]
[1777846907344,36.9,79217.09,2.0,-0.20763,0.0001,21.89216]
[1777846907585,36.9,79217.09,2.0,-0.20762,0.0001,21.89199]
[1777846907592,36.9,79217.09,2.0,-0.20762,0.0001,21.89199]
[1777846908188,36.9,79216.62,2.0,-0.20767,0.0001,21.89482]
[1777846909602,36.9,79216.62,2.0,-0.20767,0.0001,21.89465]
[1777846909696,36.9,79216.35,2.0,-0.20769,0.0001,21.89612]
[1777846914790,36.9,79216.81,2.0,-0.20763,0.0001,21.89249]
[1777846920020,36.9,79215.11,2.0,-0.2078,0.0001,21.90213]
[1777846920601,36.9,79209.88,2.0,-0.20832,0.0001,21.93356]
[1777846920759,36.9,79209.88,2.0,-0.20832,0.0001,21.93356]
[1777846920770,36.9,79209.88,2.0,-0.20832,0.0001,21.93356]
[1777846920776,36.9,79209.66,2.0,-0.20834,0.0001,21.93468]
[1777846923691,36.89,79197.12,2.0,-0.20961,0.0001,22.00967]
[1777846925968,36.89,79201.99,2.0,-0.20911,0.0001,21.9802]
[1777846926311,36.89,79193.63,2.0,-0.20996,0.0001,22.03037]
[1777846926472,36.89,79193.63,2.0,-0.20996,0.0001,22.03037]
[1777846926585,36.89,79193.63,2.0,-0.20996,0.0001,22.03037]
[1777846926714,36.89,79193.63,2.0,-0.20996,0.0001,22.0302]
[1777846928123,36.89,79178.38,2.0,-0.21152,0.0001,22.12178]
[1777846928412,36.89,79178.38,2.0,-0.21152,0.0001,22.12178]
[1777846928423,36.89,79178.38,2.0,-0.21152,0.0001,22.12178]
[1777846929126,36.89,79178.38,2.0,-0.21152,0.0001,22.12178]
[1777846929140,36.89,79178.16,2.0,-0.21154,0.0001,22.12294]
[1777846929957,36.89,79178.16,2.0,-0.21154,0.0001,22.12294]
[1777846930345,36.89,79178.74,2.0,-0.21148,0.0001,22.11931]
[1777846931777,36.89,79178.74,2.0,-0.21147,0.0001,22.11915]
[1777846934027,36.89,79163.0,2.0,-0.21309,0.0001,22.21325]
[1777846934031,36.89,79163.0,2.0,-0.21309,0.0001,22.21325]
[1777846934098,36.89,79164.14,2.0,-0.21297,0.0001,22.2062]
[1777846939810,36.88,79164.1,2.0,-0.21295,0.0001,22.20486]
[1777846945006,36.88,79159.44,2.0,-0.21341,0.0001,22.23149]
[1777846949637,36.88,79157.22,2.0,-0.21362,0.0001,22.24378]
[1777846949649,36.88,79157.22,2.0,-0.21362,0.0001,22.24378]
[1777846949878,36.88,79161.19,2.0,-0.2132,0.0001,22.21971]
[1777846950779,36.88,79161.19,2.0,-0.2132,0.0001,22.21971]
[1777846951093,36.88,79161.19,2.0,-0.2132,0.0001,22.21971]
[1777846951336,36.88,79170.67,2.0,-0.2122,0.0001,22.15895]
[1777846952334,36.88,79181.09,2.0,-0.21112,0.0001,22.09607]
[1777846955810,36.87,79185.51,2.0,-0.21066,0.0001,22.06893]
[1777846955958,36.87,79185.51,2.0,-0.21066,0.0001,22.06893]
[1777846956289,36.87,79185.51,2.0,-0.21066,0.0001,22.06893]
[1777846956383,36.87,79185.27,2.0,-0.21068,0.0001,22.07023]
[1777846957482,36.87,79185.27,2.0,-0.21068,0.0001,22.0701]
[1777846957571,36.87,79185.27,2.0,-0.21068,0.0001,22.0701]
[1777846958281,36.87,79177.37,2.0,-0.21149,0.0001,22.11747]
[1777846959946,36.87,79164.96,2.0,-0.21276,0.0001,22.19163]
[1777846963030,36.87,79159.23,2.0,-0.21335,0.0001,22.22563]
[1777846963035,36.87,79161.52,2.0,-0.21311,0.0001,22.2117]
[1777846965115,36.87,79161.52,2.0,-0.2131,0.0001,22.2115]
[1777846967067,36.87,79170.29,2.0,-0.21219,0.0001,22.15828]
[1777846967099,36.87,79169.7,2.0,-0.21225,0.0001,22.16155]
[1777846969087,36.87,79169.7,2.0,-0.21225,0.0001,22.16155]
[1777846969112,36.87,79167.85,2.0,-0.21243,0.0001,22.17208]
[1777846970106,36.87,79167.85,2.0,-0.21243,0.0001,22.17208]
[1777846971119,36.87,79165.54,2.0,-0.21266,0.0001,22.18565]
[1777846975448,36.86,79159.3,2.0,-0.21329,0.0001,22.22225]
[1777846976058,36.86,79161.69,2.0,-0.21304,0.0001,22.20754]
[1777846978071,36.86,79148.34,2.0,-0.21441,0.0001,22.2872]
[1777846981370,36.86,79132.64,2.0,-0.21603,0.0001,22.3804]
[1777846981572,36.86,79132.64,2.0,-0.21603,0.0001,22.3804]
[1777846981620,36.86,79132.64,2.0,-0.21603,0.0001,22.3804]
[1777846982287,36.86,79117.05,2.0,-0.21766,0.0001,22.47303]
[1777846983414,36.86,79117.05,2.0,-0.21766,0.0001,22.47303]
[1777846983446,36.86,79113.36,2.0,-0.21804,0.0001,22.49493]
[1777846983971,36.86,79113.36,2.0,-0.21804,0.0001,22.49493]
[1777846985490,36.86,79116.06,2.0,-0.21775,0.0001,22.47848]
[1777846986327,36.86,79116.06,2.0,-0.21775,0.0001,22.47848]
[1777846986427,36.86,79116.5,2.0,-0.2177,0.0001,22.47557]
[1777846987150,36.86,79116.5,2.0,-0.2177,0.0001,22.47557]
[1777846987195,36.86,79117.84,2.0,-0.21756,0.0001,22.46734]
[1777846987757,36.86,79117.84,2.0,-0.21756,0.0001,22.46734]
[1777846988199,36.86,79117.01,2.0,-0.21764,0.0001,22.47201]
[1777846990345,36.86,79117.01,2.0,-0.21764,0.0001,22.47175]
[1777846990421,36.85,79114.19,2.0,-0.21793,0.0001,22.48825]
[1777846990954,36.85,79114.19,2.0,-0.21793,0.0001,22.48825]
[1777846991444,36.85,79114.19,2.0,-0.21793,0.0001,22.48825]
[1777846994143,36.85,79107.56,2.0,-0.21861,0.0001,22.52674]
[1777846994928,36.85,79102.78,2.0,-0.2191,0.0001,22.55475]
[1777846994960,36.85,79102.78,2.0,-0.2191,0.0001,22.55475]
[1777846995469,36.85,79084.37,2.0,-0.22104,0.00011,22.66346]
[1777846997552,36.85,79090.7,2.0,-0.22036,0.00011,22.6255]
[1777846998461,36.85,79086.86,2.0,-0.22076,0.00011,22.64789]
[1777847000331,36.85,79073.86,2.0,-0.22212,0.00011,22.72409]
[1777847001494,36.85,79069.92,2.0,-0.22254,0.00011,22.747]
[1777847002445,36.84,79065.49,2.0,-0.223,0.00011,22.77277]
[1777847003237,36.84,79065.49,2.0,-0.223,0.00011,22.77277]
[1777847003401,36.84,79055.96,2.0,-0.22401,0.00011,22.82858]
[1777847003933,36.84,79055.96,2.0,-0.22401,0.00011,22.82858]
[1777847004142,36.84,79055.96,2.0,-0.22401,0.00011,22.82858]
[1777847004181,36.84,79055.96,2.0,-0.22401,0.00011,22.82858]
[1777847004392,36.84,79036.85,2.0,-0.22604,0.00011,22.94032]
[1777847005240,36.84,79036.85,2.0,-0.22604,0.00011,22.94032]
[1777847006186,36.84,79024.35,2.0,-0.22738,0.00011,23.01302]
[1777847006303,36.84,79010.57,2.0,-0.22886,0.00011,23.09305]
[1777847006630,36.84,79010.57,2.0,-0.22886,0.00011,23.09305]
[1777847007386,36.84,79010.57,2.0,-0.22886,0.00011,23.09305]
[1777847007439,36.84,79013.41,2.0,-0.22855,0.00011,23.0764]
[1777847008442,36.84,79013.41,2.0,-0.22855,0.00011,23.0764]
[1777847008489,36.84,79013.41,2.0,-0.22855,0.00011,23.0764]
[1777847008580,36.84,79005.24,2.0,-0.22942,0.00011,23.12352]
[1777847008927,36.84,79005.24,2.0,-0.22942,0.00011,23.12352]
[1777847009086,36.84,79005.24,2.0,-0.22942,0.00011,23.12352]
[1777847009335,36.84,79005.24,2.0,-0.22942,0.00011,23.12352]
[1777847010382,36.84,79010.67,2.0,-0.22883,0.00011,23.09166]
[1777847010401,36.84,79007.16,2.0,-0.2292,0.00011,23.11168]
[1777847010893,36.84,79007.16,2.0,-0.2292,0.00011,23.11168]
[1777847011155,36.84,79007.16,2.0,-0.2292,0.00011,23.11168]
[1777847011307,36.84,79007.16,2.0,-0.2292,0.00011,23.11168]
[1777847011496,36.84,78985.3,2.0,-0.23154,0.00011,23.23438]
[1777847011808,36.84,78985.3,2.0,-0.23154,0.00011,23.23438]
[1777847012162,36.84,78985.3,2.0,-0.23154,0.00011,23.23438]
[1777847012366,36.84,78983.74,2.0,-0.23171,0.00011,23.24305]
[1777847013246,36.84,78983.74,2.0,-0.23171,0.00011,23.24305]
[1777847013338,36.84,78983.74,2.0,-0.2317,0.00011,23.24268]
[1777847013888,36.84,78983.74,2.0,-0.2317,0.00011,23.24268]
[1777847014445,36.84,78983.74,2.0,-0.2317,0.00011,23.24268]
[1777847014449,36.82,79001.32,2.0,-0.22971,0.00011,23.13613]
[1777847016327,36.82,79004.66,2.0,-0.22934,0.00011,23.11634]
[1777847017989,36.82,79010.38,2.0,-0.22871,0.00011,23.0824]
[1777847018845,36.82,79014.78,2.0,-0.22824,0.00011,23.05662]
[1777847019007,36.82,79014.78,2.0,-0.22824,0.00011,23.05662]
[1777847019501,36.82,78998.78,2.0,-0.22996,0.00011,23.14935]
[1777847019628,36.82,78998.78,2.0,-0.22996,0.00011,23.14935]
[1777847020388,36.82,78998.78,2.0,-0.22996,0.00011,23.14935]
[1777847020406,36.82,78998.78,2.0,-0.22996,0.00011,23.14935]
[1777847020423,36.82,79000.97,2.0,-0.22972,0.00011,23.13643]
[1777847021279,36.82,79000.97,2.0,-0.22972,0.00011,23.13643]
[1777847021393,36.81,79000.95,2.0,-0.22971,0.00011,23.13606]
[1777847021920,36.81,79000.95,2.0,-0.22971,0.00011,23.13606]
[1777847022014,36.81,79000.95,2.0,-0.22971,0.00011,23.13606]
[1777847022593,36.81,79001.41,2.0,-0.22965,0.00011,23.13292]
[1777847023443,36.81,79001.41,2.0,-0.22965,0.00011,23.13292]
[1777847023473,36.81,79008.2,2.0,-0.22891,0.00011,23.093]
[1777847026196,36.81,79008.72,2.0,-0.22884,0.00011,23.08923]
[1777847026435,36.81,79009.1,2.0,-0.2288,0.00011,23.08673]
[1777847027456,36.81,79009.1,2.0,-0.2288,0.00011,23.08673]
[1777847028443,36.81,79002.56,2.0,-0.22949,0.00011,23.12418]
[1777847028707,36.81,79002.56,2.0,-0.22949,0.00011,23.12418]
[1777847029449,36.81,78996.21,2.0,-0.23017,0.00011,23.16071]
[1777847031475,36.79,78973.47,2.0,-0.23256,0.00011,23.28789]
[1777847032192,36.79,78973.47,2.0,-0.23256,0.00011,23.28789]
[1777847032473,36.79,78973.47,2.0,-0.23256,0.00011,23.28749]
[1777847032881,36.79,78973.47,2.0,-0.23256,0.00011,23.28749]
[1777847033479,36.79,78971.64,2.0,-0.23275,0.00011,23.29766]
[1777847034411,36.79,78971.64,2.0,-0.23275,0.00011,23.29766]
[1777847034487,36.79,78976.04,2.0,-0.23226,0.00011,23.27188]
[1777847035079,36.79,78976.04,2.0,-0.23226,0.00011,23.27188]
[1777847035497,36.79,78972.37,2.0,-0.23266,0.00011,23.29281]
[1777847036533,36.79,78977.4,2.0,-0.2321,0.00011,23.26347]
[1777847037222,36.79,78977.4,2.0,-0.2321,0.00011,23.26347]
[1777847037247,36.79,78977.4,2.0,-0.2321,0.00011,23.26347]
[1777847037509,36.77,78990.41,2.0,-0.23061,0.00011,23.18381]
[1777847038256,36.77,78990.41,2.0,-0.23061,0.00011,23.18381]
[1777847038516,36.77,78995.02,2.0,-0.23011,0.00011,23.1567]
[1777847041147,36.77,78996.12,2.0,-0.22998,0.00011,23.14959]
[1777847042166,36.77,78996.28,2.0,-0.22995,0.00011,23.14835]
[1777847042234,36.77,78996.28,2.0,-0.22995,0.00011,23.14835]
[1777847042297,36.77,78996.28,2.0,-0.22995,0.00011,23.14835]
[1777847042443,36.77,78996.28,2.0,-0.22995,0.00011,23.14835]
[1777847043816,36.77,79001.65,2.0,-0.22936,0.00011,23.11652]
[1777847044286,36.77,79001.65,2.0,-0.22936,0.00011,23.11652]
[1777847044313,36.77,79002.64,2.0,-0.22925,0.00011,23.11059]
[1777847049594,36.76,79002.33,2.0,-0.22927,0.00011,23.11159]
[1777847052354,36.76,79001.48,2.0,-0.22936,0.00011,23.11637]
[1777847052468,36.76,79003.04,2.0,-0.22918,0.00011,23.10696]
[1777847057615,36.76,78993.68,2.0,-0.23017,0.00011,23.15995]
[1777847060654,36.76,79006.93,2.0,-0.22873,0.00011,23.08233]
[1777847062237,36.76,79008.01,2.0,-0.22861,0.00011,23.07591]
[1777847063395,36.75,79014.0,2.0,-0.22796,0.00011,23.04065]
[1777847063531,36.75,79014.0,2.0,-0.22796,0.00011,23.04065]
[1777847063549,36.75,79014.0,2.0,-0.22796,0.00011,23.04065]
[1777847063555,36.75,79014.0,2.0,-0.22796,0.00011,23.04065]
[1777847063721,36.75,79016.24,2.0,-0.22771,0.00011,23.02693]
[1777847068089,36.73,79019.07,2.0,-0.22727,0.00011,23.00308]
[1777847068134,36.72,79020.04,2.0,-0.22711,0.00011,22.99399]
[1777847068795,36.72,79020.04,2.0,-0.22711,0.00011,22.99399]
[1777847069415,36.72,79020.04,2.0,-0.22711,0.00011,22.99399]
[1777847071351,36.71,79016.5,2.0,-0.22745,0.00011,23.01232]
[1777847071395,36.7,79016.87,2.0,-0.22729,0.00011,23.00134]
[1777847076785,36.68,79020.67,2.0,-0.22679,0.00011,22.97341]
[1777847081821,36.68,79019.47,2.0,-0.22689,0.00011,22.97926]
[1777847086856,36.67,79017.82,2.0,-0.227,0.00011,22.98502]
[1777847091890,36.66,79026.06,2.0,-0.22609,0.00011,22.93525]
[1777847095204,36.66,79026.56,2.0,-0.22603,0.00011,22.9317]
[1777847095304,36.66,79026.36,2.0,-0.22604,0.00011,22.93257]
[1777847100953,36.65,79025.6,2.0,-0.22609,0.00011,22.93496]
[1777847103264,36.65,79022.27,2.0,-0.22644,0.00011,22.95414]
[1777847103365,36.65,79022.43,2.0,-0.22642,0.00011,22.95281]
[1777847109009,36.64,79024.02,2.0,-0.22621,0.00011,22.94139]
[1777847109986,36.64,79024.02,2.0,-0.22621,0.00011,22.94139]
[1777847110086,36.64,79023.29,2.0,-0.22628,0.00011,22.94536]
[1777847111073,36.64,79023.29,2.0,-0.22628,0.00011,22.94536]
[1777847111196,36.64,79023.29,2.0,-0.22628,0.00011,22.94536]
[1777847111544,36.64,79023.29,2.0,-0.22628,0.00011,22.94536]
[1777847111614,36.64,79023.66,2.0,-0.22624,0.00011,22.94286]
[1777847111931,36.64,79023.66,2.0,-0.22624,0.00011,22.94286]
[1777847112225,36.64,79023.66,2.0,-0.22624,0.00011,22.94286]
[1777847112278,36.64,78997.8,2.0,-0.22903,0.00011,23.09407]
[1777847113205,36.64,78997.8,2.0,-0.22903,0.00011,23.09407]
[1777847113260,36.64,78997.8,2.0,-0.22903,0.00011,23.09407]
[1777847113274,36.64,78994.55,2.0,-0.22937,0.00011,23.11284]
[1777847113887,36.64,78994.55,2.0,-0.22937,0.00011,23.11284]
[1777847113902,36.64,78994.55,2.0,-0.22937,0.00011,23.11284]
[1777847113984,36.64,78994.55,2.0,-0.22937,0.00011,23.11284]
[1777847113999,36.64,78994.55,2.0,-0.22937,0.00011,23.11284]
[1777847114500,36.64,78992.02,2.0,-0.22964,0.00011,23.12723]
[1777847115407,36.64,78992.02,2.0,-0.22964,0.00011,23.12723]
[1777847115508,36.64,78990.21,2.0,-0.22983,0.00011,23.13739]
[1777847116293,36.64,78990.21,2.0,-0.22983,0.00011,23.13739]
[1777847117342,36.64,78987.25,2.0,-0.23015,0.00011,23.15424]
[1777847117394,36.64,78987.25,2.0,-0.23015,0.00011,23.15424]
[1777847117551,36.64,78987.25,2.0,-0.23015,0.00011,23.15424]
[1777847117435,36.64,78986.67,2.0,-0.23021,0.00011,23.15741]
[1777847119441,36.64,78985.12,2.0,-0.23037,0.00011,23.16622]
[1777847119532,36.64,78985.25,2.0,-0.23035,0.00011,23.16525]
[1777847119895,36.64,78985.25,2.0,-0.23035,0.00011,23.16525]
[1777847125123,36.63,78984.46,2.0,-0.23041,0.00011,23.16801]
[1777847130314,36.63,78986.05,2.0,-0.23021,0.00011,23.15747]
[1777847131575,36.62,78984.51,2.0,-0.23037,0.00011,23.16619]
[1777847132172,36.62,78984.51,2.0,-0.23034,0.00011,23.16198]
[1777847137207,36.62,78977.25,2.0,-0.2311,0.00011,23.2026]
[1777847142464,36.61,78968.91,2.0,-0.23199,0.00011,23.24974]
[1777847145917,36.61,78976.14,2.0,-0.23117,0.00011,23.20612]
[1777847145935,36.61,78976.14,2.0,-0.23117,0.00011,23.20612]
[1777847146379,36.61,78976.14,2.0,-0.23117,0.00011,23.20612]
[1777847147797,36.61,78982.36,2.0,-0.23048,0.00011,23.16918]
[1777847153106,36.6,78985.04,2.0,-0.23016,0.00011,23.15215]
[1777847156130,36.6,78984.65,2.0,-0.2302,0.00011,23.15392]
[1777847156537,36.6,78985.23,2.0,-0.23012,0.00011,23.15003]
[1777847158513,36.6,78985.23,2.0,-0.23012,0.00011,23.14988]
[1777847158587,36.6,78988.68,2.0,-0.22974,0.00011,23.12949]
[1777847159569,36.6,78988.68,2.0,-0.22974,0.00011,23.12949]
[1777847159644,36.6,78988.96,2.0,-0.2297,0.00011,23.1275]
[1777847161642,36.59,79000.27,2.0,-0.22846,0.00011,23.06065]
[1777847163982,36.59,79007.68,2.0,-0.22765,0.00011,23.01673]
[1777847164057,36.59,79007.68,2.0,-0.22765,0.00011,23.01673]
[1777847164398,36.59,79007.68,2.0,-0.22765,0.00011,23.01649]
[1777847166109,36.59,79008.44,2.0,-0.22756,0.00011,23.01177]
[1777847168139,36.59,79002.91,2.0,-0.22815,0.00011,23.04371]
[1777847168427,36.59,79003.79,2.0,-0.22805,0.00011,23.03824]
[1777847171386,36.59,79005.67,2.0,-0.22784,0.00011,23.02691]
[1777847172216,36.59,79008.83,2.0,-0.22749,0.00011,23.00775]
[1777847172678,36.59,79008.83,2.0,-0.22748,0.00011,23.00744]
[1777847173017,36.59,79008.83,2.0,-0.22748,0.00011,23.00744]
[1777847173031,36.59,79008.83,2.0,-0.22748,0.00011,23.00744]
[1777847173461,36.58,79015.12,2.0,-0.2268,0.00011,22.97006]
[1777847178496,36.57,79019.75,2.0,-0.2262,0.00011,22.93743]
[1777847183531,36.56,79018.61,2.0,-0.22629,0.00011,22.94202]
[1777847186419,36.56,79019.48,2.0,-0.22618,0.00011,22.93594]
[1777847188591,36.56,79032.15,2.0,-0.22479,0.00011,22.85972]
[1777847193601,36.55,79037.29,2.0,-0.22418,0.00011,22.82363]
[1777847196368,36.55,79040.77,2.0,-0.22379,0.00011,22.80224]
[1777847196625,36.55,79040.29,2.0,-0.22384,0.00011,22.80471]
[1777847197808,36.54,79039.82,2.0,-0.22388,0.00011,22.80713]
[1777847198488,36.54,79039.82,2.0,-0.22388,0.00011,22.80713]
[1777847199504,36.54,79038.99,2.0,-0.22396,0.00011,22.81167]
[1777847199647,36.54,79036.1,2.0,-0.22427,0.00011,22.8284]
[1777847204681,36.54,79035.79,2.0,-0.22426,0.00011,22.82822]
[1777847209243,36.53,79036.03,2.0,-0.22421,0.00011,22.8252]
[1777847209302,36.53,79038.07,2.0,-0.22399,0.00011,22.81271]
[1777847214769,36.46,79043.6,2.0,-0.22299,0.00011,22.75667]
[1777847220719,36.42,79048.04,2.0,-0.22228,0.00011,22.71671]
[1777847221492,36.42,79048.04,2.0,-0.22228,0.00011,22.71671]
[1777847222685,36.42,79050.03,2.0,-0.22206,0.00011,22.70406]
[1777847222711,36.42,79052.69,2.0,-0.22177,0.00011,22.68781]
[1777847225027,36.42,79054.22,2.0,-0.22159,0.00011,22.67784]
[1777847226334,36.42,79054.67,2.0,-0.22153,0.00011,22.67468]
[1777847226346,36.42,79054.67,2.0,-0.22153,0.00011,22.67468]
[1777847226409,36.42,79054.67,2.0,-0.22153,0.00011,22.67468]
[1777847227082,36.42,79057.2,2.0,-0.22125,0.00011,22.65911]
[1777847227289,36.41,79061.67,2.0,-0.22072,0.00011,22.62931]
[1777847227934,36.41,79061.67,2.0,-0.22072,0.00011,22.62931]
[1777847227963,36.41,79062.48,2.0,-0.22063,0.00011,22.62419]
[1777847233902,36.34,79059.77,2.0,-0.22053,0.00011,22.61727]
[1777847238941,36.33,79063.13,2.0,-0.22008,0.00011,22.59222]
[1777847242286,36.33,79068.28,2.0,-0.21952,0.00011,22.56065]
[1777847242305,36.33,79068.28,2.0,-0.21952,0.00011,22.56065]
[1777847244083,36.32,79067.5,2.0,-0.2196,0.00011,22.56479]
[1777847244161,36.32,79066.85,2.0,-0.21966,0.00011,22.56842]
[1777847245966,36.32,79066.85,2.0,-0.21966,0.00011,22.56814]
[1777847245976,36.32,79066.85,2.0,-0.21966,0.00011,22.56814]
[1777847246410,36.32,79076.31,2.0,-0.21864,0.00011,22.51077]
[1777847251434,36.32,79073.98,2.0,-0.21883,0.00011,22.51919]
[1777847257239,36.31,79069.88,2.0,-0.21923,0.00011,22.54147]
[1777847258164,36.31,79069.88,2.0,-0.21923,0.00011,22.54147]
[1777847258371,36.31,79069.88,2.0,-0.21923,0.00011,22.54147]
[1777847258472,36.31,79068.87,2.0,-0.21933,0.00011,22.54714]
[1777847259069,36.31,79068.87,2.0,-0.21933,0.00011,22.54714]
[1777847259682,36.31,79068.87,2.0,-0.21933,0.00011,22.54714]
[1777847260468,36.31,79062.45,2.0,-0.22001,0.00011,22.58555]
[1777847260569,36.31,79061.86,2.0,-0.22007,0.00011,22.58884]
[1777847266132,36.3,79063.62,2.0,-0.21986,0.00011,22.57653]
[1777847271168,36.3,79063.06,2.0,-0.21989,0.00011,22.57828]
[1777847273987,36.3,79063.56,2.0,-0.21982,0.00011,22.57471]
[1777847273995,36.3,79063.56,2.0,-0.21982,0.00011,22.57471]
[1777847274189,36.29,79063.56,2.0,-0.21982,0.00011,22.57427]
[1777847276763,36.29,79068.82,2.0,-0.21925,0.00011,22.54217]
[1777847276801,36.29,79072.36,2.0,-0.21886,0.00011,22.52045]
[1777847276821,36.29,79072.36,2.0,-0.21886,0.00011,22.52045]
[1777847277379,36.29,79077.9,2.0,-0.21827,0.00011,22.48666]
[1777847279893,36.29,79082.68,2.0,-0.21775,0.00011,22.4571]
[1777847280232,36.29,79082.68,2.0,-0.21774,0.00011,22.45679]
[1777847281112,36.29,79082.68,2.0,-0.21774,0.00011,22.45679]
[1777847281418,36.29,79082.68,2.0,-0.21774,0.00011,22.45679]
[1777847281515,36.29,79073.22,2.0,-0.21874,0.00011,22.5136]
[1777847281907,36.29,79073.22,2.0,-0.21874,0.00011,22.5136]
[1777847284833,36.28,79064.34,2.0,-0.21968,0.00011,22.56612]
[1777847284855,36.28,79064.34,2.0,-0.21968,0.00011,22.56612]
[1777847285266,36.28,79064.39,2.0,-0.21966,0.00011,22.5654]
[1777847286398,36.28,79064.39,2.0,-0.21966,0.00011,22.5654]
[1777847286498,36.28,79057.26,2.0,-0.22042,0.00011,22.60797]
[1777847287222,36.28,79057.26,2.0,-0.22042,0.00011,22.60797]
[1777847287468,36.28,79057.79,2.0,-0.22036,0.00011,22.60455]
[1777847290666,36.28,79045.57,2.0,-0.22166,0.00011,22.67709]
[1777847296343,36.27,79044.48,2.0,-0.22174,0.00011,22.68161]
[1777847301379,36.27,79048.06,2.0,-0.22132,0.00011,22.65836]
[1777847306489,36.26,79045.68,2.0,-0.22156,0.00011,22.67126]
[1777847307628,36.26,79051.81,2.0,-0.22089,0.00011,22.63409]
[1777847307692,36.26,79058.14,2.0,-0.22021,0.00011,22.59566]
[1777847310219,36.26,79062.88,2.0,-0.21969,0.00011,22.56637]
[1777847310441,36.26,79064.23,2.0,-0.21954,0.00011,22.55787]
[1777847314131,36.26,79065.05,2.0,-0.21941,0.00011,22.54853]
[1777847314468,36.26,79061.86,2.0,-0.21975,0.00011,22.56751]
[1777847316537,36.26,79063.69,2.0,-0.21955,0.00011,22.55621]
[1777847316767,36.26,79063.69,2.0,-0.21955,0.00011,22.55621]
[1777847316819,36.25,79079.15,2.0,-0.2179,0.00011,22.46263]
[1777847317276,36.25,79079.15,2.0,-0.2179,0.00011,22.46263]
[1777847317534,36.24,79078.73,2.0,-0.21786,0.00011,22.46028]
[1777847318054,36.24,79078.73,2.0,-0.21786,0.00011,22.46028]
[1777847318075,36.24,79078.73,2.0,-0.21786,0.00011,22.46028]
[1777847318809,36.24,79073.11,2.0,-0.21845,0.00011,22.49389]
[1777847320467,36.24,79073.11,2.0,-0.21844,0.00011,22.49352]
[1777847320556,36.24,79064.54,2.0,-0.21935,0.00011,22.54486]
[1777847322325,36.24,79063.03,2.0,-0.21951,0.00011,22.55352]
[1777847327753,36.23,79062.08,2.0,-0.21957,0.00011,22.55718]
[1777847333604,36.23,79060.55,2.0,-0.21971,0.00011,22.56452]
[1777847338481,36.22,79062.32,2.0,-0.21949,0.00011,22.55259]
[1777847338804,36.22,79060.13,2.0,-0.21972,0.00011,22.56549]
[1777847340452,36.22,79060.13,2.0,-0.21972,0.00011,22.56519]
[1777847340466,36.22,79060.13,2.0,-0.21972,0.00011,22.56519]
[1777847342084,36.22,79060.9,2.0,-0.21963,0.00011,22.55988]
[1777847342672,36.22,79060.14,2.0,-0.2197,0.00011,22.56426]
[1777847347710,36.21,79058.95,2.0,-0.21981,0.00011,22.57023]
[1777847352743,36.21,79056.82,2.0,-0.22001,0.00011,22.58157]
[1777847357778,36.21,79056.14,2.0,-0.22006,0.00011,22.58418]
[1777847363822,36.2,79051.09,2.0,-0.22057,0.00011,22.61273]
[1777847368855,36.2,79049.28,2.0,-0.22074,0.00011,22.62205]
[1777847373892,36.19,79047.86,2.0,-0.22084,0.00011,22.62536]
[1777847376326,36.19,79049.03,2.0,-0.22071,0.00011,22.61799]
[1777847376574,36.19,79049.03,2.0,-0.22071,0.00011,22.61799]
[1777847376626,36.19,79049.03,2.0,-0.22071,0.00011,22.61799]
[1777847376658,36.19,79052.51,2.0,-0.22033,0.00011,22.5964]
[1777847378283,36.19,79058.12,2.0,-0.21972,0.00011,22.56215]
[1777847378297,36.19,79058.12,2.0,-0.21972,0.00011,22.56215]
[1777847378300,36.19,79058.12,2.0,-0.21972,0.00011,22.56215]
[1777847378376,36.19,79065.17,2.0,-0.21895,0.00011,22.5192]
[1777847383424,36.18,79066.31,2.0,-0.21882,0.00011,22.51136]
[1777847383490,36.18,79065.24,2.0,-0.21892,0.00011,22.51721]
[1777847386233,36.18,79065.46,2.0,-0.21889,0.00011,22.51525]
[1777847387484,36.18,79066.14,2.0,-0.21881,0.00011,22.51081]
[1777847387585,36.18,79067.22,2.0,-0.21869,0.00011,22.50396]
[1777847388416,36.18,79067.22,2.0,-0.21869,0.00011,22.50396]
[1777847388517,36.18,79066.91,2.0,-0.21872,0.00011,22.50552]
[1777847389424,36.18,79066.91,2.0,-0.21872,0.00011,22.50552]
[1777847389796,36.18,79065.89,2.0,-0.21882,0.00011,22.51137]
[1777847391936,36.18,79065.58,2.0,-0.21884,0.00011,22.51261]
[1777847392037,36.17,79065.92,2.0,-0.2188,0.00011,22.51023]
[1777847397052,36.17,79067.24,2.0,-0.21863,0.00011,22.50067]
[1777847401299,36.17,79070.05,2.0,-0.21832,0.00011,22.48282]
[1777847401714,36.17,79070.05,2.0,-0.21832,0.00011,22.48282]
[1777847401816,36.17,79074.37,2.0,-0.21785,0.00011,22.45653]
[1777847404187,36.17,79075.38,2.0,-0.21774,0.00011,22.44995]
[1777847404877,36.17,79075.38,2.0,-0.21774,0.00011,22.44995]
[1777847404895,36.17,79075.38,2.0,-0.21774,0.00011,22.44995]
[1777847406146,36.17,79076.5,2.0,-0.21761,0.00011,22.44288]
[1777847406155,36.16,79086.14,2.0,-0.21658,0.00011,22.38395]
[1777847407720,36.16,79086.14,2.0,-0.21658,0.00011,22.38395]
[1777847407786,36.16,79091.62,2.0,-0.21599,0.00011,22.35025]
[1777847408317,36.16,79077.52,2.0,-0.21749,0.00011,22.43557]
[1777847409874,36.16,79077.52,2.0,-0.21749,0.00011,22.43557]
[1777847411889,36.16,79072.63,2.0,-0.218,0.00011,22.46482]
[1777847412830,36.16,79080.22,2.0,-0.21719,0.00011,22.4186]
[1777847412881,36.16,79086.26,2.0,-0.21654,0.00011,22.38174]
[1777847413185,36.16,79100.79,2.0,-0.215,0.00011,22.29331]
[1777847415360,36.16,79104.5,2.0,-0.2146,0.00011,22.27023]
[1777847415974,36.16,79106.12,2.0,-0.21443,0.00011,22.26019]
[1777847416145,36.16,79106.12,2.0,-0.21443,0.00011,22.26019]
[1777847416330,36.16,79106.12,2.0,-0.21443,0.00011,22.26019]
[1777847416551,36.16,79106.12,2.0,-0.21443,0.00011,22.26019]
[1777847416555,36.16,79102.85,2.0,-0.21477,0.00011,22.27999]
[1777847418934,36.16,79096.31,2.0,-0.21545,0.00011,22.31935]
[1777847419197,36.16,79096.31,2.0,-0.21545,0.00011,22.31935]
[1777847419289,36.16,79104.41,2.0,-0.21459,0.00011,22.26966]
[1777847422038,36.15,79105.49,2.0,-0.21447,0.00011,22.26255]
[1777847422281,36.15,79106.73,2.0,-0.21433,0.00011,22.25474]
[1777847424340,36.15,79106.73,2.0,-0.21433,0.00011,22.25448]
[1777847424349,36.15,79108.37,2.0,-0.21415,0.00011,22.24422]
[1777847425079,36.15,79108.37,2.0,-0.21415,0.00011,22.24422]
[1777847425253,36.15,79108.37,2.0,-0.21415,0.00011,22.24396]
[1777847430288,36.15,79111.71,2.0,-0.21377,0.00011,22.2222]
[1777847431036,36.15,79111.71,2.0,-0.21377,0.00011,22.2222]
[1777847436313,36.14,79117.94,2.0,-0.21307,0.00011,22.17911]
[1777847436332,36.14,79117.94,2.0,-0.21307,0.00011,22.17886]
[1777847437337,36.14,79107.13,2.0,-0.2142,0.00011,22.24475]
[1777847440295,36.14,79106.5,2.0,-0.21426,0.00011,22.24802]
[1777847440725,36.14,79106.5,2.0,-0.21426,0.00011,22.24802]
[1777847442333,36.14,79107.06,2.0,-0.21419,0.00011,22.24401]
[1777847442739,36.14,79091.41,2.0,-0.21585,0.00011,22.33945]
[1777847446902,36.14,79084.13,2.0,-0.21661,0.00011,22.38266]
[1777847449412,36.14,79084.36,2.0,-0.21657,0.00011,22.38077]
[1777847449472,36.14,79078.49,2.0,-0.2172,0.00011,22.41621]
[1777847454380,36.13,79077.27,2.0,-0.21731,0.00011,22.42257]
[1777847455242,36.13,79077.36,2.0,-0.21729,0.00011,22.42176]
[1777847455487,36.13,79077.36,2.0,-0.21729,0.00011,22.42151]
[1777847460486,36.13,79076.46,2.0,-0.21737,0.00011,22.42598]
[1777847460588,36.13,79075.61,2.0,-0.21746,0.00011,22.4309]
[1777847466574,36.12,79076.62,2.0,-0.21733,0.00011,22.42351]
[1777847466666,36.12,79075.57,2.0,-0.21744,0.00011,22.42965]
[1777847469214,36.12,79077.14,2.0,-0.21726,0.00011,22.41963]
[1777847469893,36.12,79077.14,2.0,-0.21726,0.00011,22.41963]
[1777847469583,36.12,79077.14,2.0,-0.21726,0.00011,22.41939]
[1777847470536,36.12,79077.14,2.0,-0.21726,0.00011,22.41939]
[1777847470588,36.12,79077.14,2.0,-0.21726,0.00011,22.41939]
[1777847470638,36.12,79076.15,2.0,-0.21736,0.00011,22.42518]
[1777847473465,36.12,79073.28,2.0,-0.21766,0.00011,22.44214]
[1777847473612,36.12,79073.22,2.0,-0.21766,0.00011,22.44225]
[1777847478813,36.12,79074.35,2.0,-0.21752,0.00011,22.43409]
[1777847484689,36.11,79074.38,2.0,-0.21748,0.00011,22.43223]
[1777847485564,36.11,79074.38,2.0,-0.21748,0.00011,22.43223]
[1777847485669,36.11,79074.38,2.0,-0.21748,0.00011,22.43223]
[1777847485709,36.11,79074.38,2.0,-0.21748,0.00011,22.43223]
[1777847485816,36.11,79074.38,2.0,-0.21748,0.00011,22.43223]
[1777847485871,36.11,79070.91,2.0,-0.21785,0.00011,22.45303]
[1777847486936,36.11,79070.91,2.0,-0.21785,0.00011,22.45303]
[1777847487929,36.11,79061.92,2.0,-0.21881,0.00011,22.50712]
[1777847488445,36.11,79061.92,2.0,-0.21881,0.00011,22.50712]
[1777847488461,36.11,79061.92,2.0,-0.21881,0.00011,22.50712]
[1777847488466,36.11,79061.92,2.0,-0.21881,0.00011,22.50712]
[1777847488948,36.11,79061.92,2.0,-0.21881,0.00011,22.50712]
[1777847488882,36.11,79057.32,2.0,-0.2193,0.00011,22.53479]
[1777847489985,36.11,79057.03,2.0,-0.21932,0.00011,22.53632]
[1777847490990,36.11,79057.03,2.0,-0.21932,0.00011,22.53632]
[1777847493044,36.11,79057.53,2.0,-0.21923,0.00011,22.52891]
[1777847493752,36.1,79057.82,2.0,-0.2192,0.00011,22.5269]
[1777847498952,36.1,79059.26,2.0,-0.21902,0.00011,22.51691]
[1777847504831,36.1,79058.84,2.0,-0.21904,0.00011,22.51795]
[1777847509866,36.09,79059.46,2.0,-0.21895,0.00011,22.51292]
[1777847514901,36.09,79061.19,2.0,-0.21875,0.00011,22.50116]
[1777847519936,36.09,79056.56,2.0,-0.21922,0.00011,22.52797]
[1777847524972,36.08,79049.66,2.0,-0.21994,0.00011,22.5684]
[1777847526801,36.08,79042.05,2.0,-0.22076,0.00011,22.61412]
[1777847527007,36.08,79035.35,2.0,-0.22147,0.00011,22.65428]
[1777847527187,36.08,79035.35,2.0,-0.22147,0.00011,22.65428]
[1777847527646,36.08,79035.35,2.0,-0.22147,0.00011,22.65428]
[1777847529065,36.08,79027.34,2.0,-0.22233,0.00011,22.70197]
[1777847530850,36.08,79026.38,2.0,-0.22243,0.00011,22.70744]
[1777847531013,36.08,79026.39,2.0,-0.22242,0.00011,22.70706]
[1777847531856,36.08,79026.39,2.0,-0.22242,0.00011,22.70706]
[1777847533786,36.08,79016.56,2.0,-0.22348,0.00011,22.76565]
[1777847534040,36.07,79005.6,2.0,-0.22467,0.00011,22.83114]
[1777847534416,36.07,79005.6,2.0,-0.22467,0.00011,22.83114]
[1777847534427,36.07,79005.6,2.0,-0.22467,0.00011,22.83114]
[1777847535048,36.07,79003.33,2.0,-0.22491,0.00011,22.8445]
[1777847537789,36.07,79000.16,2.0,-0.22525,0.00011,22.86297]
[1777847537802,36.07,79000.16,2.0,-0.22525,0.00011,22.86297]
[1777847538068,36.07,79001.03,2.0,-0.22515,0.00011,22.85748]
[1777847543829,36.07,78996.62,2.0,-0.22561,0.00011,22.88277]
[1777847543926,36.07,78996.11,2.0,-0.22566,0.00011,22.88524]
[1777847544747,36.07,78996.11,2.0,-0.22566,0.00011,22.88524]
[1777847544806,36.07,78996.4,2.0,-0.22562,0.00011,22.88322]
[1777847545470,36.07,78996.4,2.0,-0.22562,0.00011,22.88322]
[1777847545671,36.07,78996.4,2.0,-0.22562,0.00011,22.88322]
[1777847545677,36.07,78996.4,2.0,-0.22562,0.00011,22.88322]
[1777847545962,36.06,79003.2,2.0,-0.22487,0.00011,22.8422]
[1777847546906,36.06,79003.2,2.0,-0.22487,0.00011,22.8422]
[1777847546911,36.06,79012.72,2.0,-0.22383,0.00011,22.78483]
[1777847547502,36.06,79012.72,2.0,-0.22383,0.00011,22.78483]
[1777847547944,36.06,79012.72,2.0,-0.22383,0.00011,22.78483]
[1777847549201,36.05,79015.67,2.0,-0.22345,0.00011,22.76383]
[1777847552065,36.05,79026.82,2.0,-0.22219,0.00011,22.69342]
[1777847552391,36.04,79026.06,2.0,-0.22224,0.00011,22.69373]
[1777847558580,36.04,79026.16,2.0,-0.2222,0.00011,22.69162]
[1777847564604,36.04,79033.79,2.0,-0.22136,0.00011,22.64505]
[1777847567459,36.04,79044.92,2.0,-0.22016,0.00011,22.5778]
[1777847570296,36.04,79044.43,2.0,-0.22022,0.00011,22.58095]
[1777847570941,36.04,79044.43,2.0,-0.22022,0.00011,22.58095]
[1777847571026,36.04,79047.34,2.0,-0.21991,0.00011,22.56338]
[1777847572377,36.04,79047.34,2.0,-0.21991,0.00011,22.56338]
[1777847572682,36.04,79052.67,2.0,-0.21933,0.00011,22.5311]
[1777847575860,36.04,79052.25,2.0,-0.21938,0.00011,22.53393]
[1777847576461,36.04,79051.62,2.0,-0.21945,0.00011,22.53789]
[1777847576749,36.04,79051.62,2.0,-0.21945,0.00011,22.53789]
[1777847581408,36.04,79040.21,2.0,-0.22069,0.00011,22.60729]
[1777847586613,36.04,79039.46,2.0,-0.22077,0.00011,22.61206]
[1777847586626,36.04,79039.46,2.0,-0.22077,0.00011,22.61206]
[1777847586842,36.04,79035.8,2.0,-0.22117,0.00011,22.63426]
[1777847591965,36.04,79040.22,2.0,-0.22069,0.00011,22.60767]
[1777847592674,36.04,79040.1,2.0,-0.22071,0.00011,22.60852]
[1777847597914,36.04,79041.23,2.0,-0.22059,0.00011,22.60182]
[1777847598760,36.04,79040.57,2.0,-0.22067,0.00011,22.60612]
[1777847599662,36.04,79060.37,2.0,-0.21854,0.00011,22.48623]
[1777847602664,36.04,79063.89,2.0,-0.21816,0.00011,22.46505]
[1777847602891,36.04,79063.89,2.0,-0.21816,0.00011,22.46505]
[1777847602958,36.05,79065.35,2.0,-0.21801,0.00011,22.45638]
[1777847608099,36.05,79064.77,2.0,-0.21808,0.00011,22.46056]
[1777847610188,36.05,79069.17,2.0,-0.21762,0.00011,22.43424]
[1777847611011,36.05,79071.87,2.0,-0.21731,0.00011,22.4144]
[1777847614275,36.05,79076.76,2.0,-0.21679,0.00011,22.38493]
[1777847616987,36.05,79081.59,2.0,-0.21628,0.00011,22.35574]
[1777847617117,36.05,79081.59,2.0,-0.21628,0.00011,22.35574]
[1777847618059,36.05,79087.94,2.0,-0.21561,0.00011,22.31732]
[1777847620601,36.05,79089.27,2.0,-0.21548,0.00011,22.30959]
[1777847620612,36.05,79089.27,2.0,-0.21548,0.00011,22.30959]
[1777847620652,36.05,79089.72,2.0,-0.21543,0.00011,22.30705]
[1777847625680,36.06,79093.8,2.0,-0.21502,0.00011,22.28316]
[1777847627318,36.06,79092.56,2.0,-0.21515,0.00011,22.29096]
[1777847628718,36.06,79091.72,2.0,-0.21524,0.00011,22.2963]
[1777847634742,36.06,79093.87,2.0,-0.21504,0.00011,22.2845]
[1777847637067,36.06,79094.66,2.0,-0.21496,0.00011,22.27986]
[1777847637448,36.06,79098.08,2.0,-0.2146,0.00011,22.25912]
[1777847637457,36.06,79098.08,2.0,-0.2146,0.00011,22.25912]
[1777847637763,36.06,79098.08,2.0,-0.2146,0.00011,22.25931]
[1777847638598,36.06,79098.08,2.0,-0.2146,0.00011,22.25931]
[1777847638615,36.06,79098.08,2.0,-0.2146,0.00011,22.25931]
[1777847638771,36.06,79106.32,2.0,-0.21373,0.00011,22.20907]
[1777847640263,36.06,79108.74,2.0,-0.21348,0.00011,22.19449]
[1777847640788,36.06,79108.74,2.0,-0.21348,0.00011,22.19466]
[1777847642704,36.06,79111.39,2.0,-0.2132,0.00011,22.17858]
[1777847643409,36.07,79114.13,2.0,-0.21292,0.00011,22.16196]
[1777847643428,36.07,79114.13,2.0,-0.21292,0.00011,22.16196]
[1777847643808,36.07,79115.33,2.0,-0.21279,0.00011,22.15479]
[1777847647071,36.07,79123.98,2.0,-0.21188,0.00011,22.10184]
[1777847647182,36.07,79123.98,2.0,-0.21188,0.00011,22.10184]
[1777847647093,36.07,79114.91,2.0,-0.21284,0.00011,22.15774]
[1777847648843,36.07,79126.94,2.0,-0.21158,0.00011,22.08414]
[1777847651843,36.07,79130.82,2.0,-0.21118,0.00011,22.06057]
[1777847652080,36.07,79138.45,2.0,-0.21038,0.0001,22.01377]
[1777847652384,36.07,79138.45,2.0,-0.21038,0.0001,22.01377]
[1777847652592,36.07,79138.45,2.0,-0.21038,0.0001,22.01377]
[1777847653003,36.07,79166.37,2.0,-0.20747,0.0001,21.84168]
[1777847653224,36.07,79166.37,2.0,-0.20747,0.0001,21.84168]
[1777847653725,36.07,79166.37,2.0,-0.20747,0.0001,21.84168]
[1777847653767,36.07,79166.37,2.0,-0.20747,0.0001,21.84168]
[1777847653895,36.07,79168.31,2.0,-0.20727,0.0001,21.82966]
[1777847654495,36.07,79168.31,2.0,-0.20727,0.0001,21.82966]
[1777847655101,36.07,79172.55,2.0,-0.20683,0.0001,21.80343]
[1777847657876,36.07,79166.28,2.0,-0.20748,0.0001,21.8424]
[1777847658122,36.07,79170.37,2.0,-0.20706,0.0001,21.81716]
[1777847660223,36.07,79172.98,2.0,-0.20679,0.0001,21.80112]
[1777847660987,36.07,79172.98,2.0,-0.20679,0.0001,21.80112]
[1777847661908,36.07,79172.24,2.0,-0.20687,0.0001,21.80578]
[1777847661973,36.07,79173.42,2.0,-0.20675,0.0001,21.79854]
[1777847662882,36.07,79173.42,2.0,-0.20675,0.0001,21.79854]
[1777847663911,36.07,79174.23,2.0,-0.20667,0.0001,21.79359]
[1777847663938,36.07,79174.23,2.0,-0.20667,0.0001,21.79359]
[1777847663979,36.07,79175.14,2.0,-0.20657,0.0001,21.78803]
[1777847666723,36.07,79174.93,2.0,-0.2066,0.0001,21.7895]
[1777847666976,36.07,79176.6,2.0,-0.20643,0.0001,21.77938]
[1777847667409,36.07,79176.6,2.0,-0.20643,0.0001,21.77938]
[1777847668206,36.07,79173.73,2.0,-0.20673,0.0001,21.79727]
[1777847673578,36.07,79170.38,2.0,-0.20706,0.0001,21.81507]
[1777847674030,36.07,79170.31,2.0,-0.20707,0.0001,21.81568]
[1777847679066,36.08,79174.9,2.0,-0.20661,0.0001,21.78809]
[1777847680177,36.08,79174.9,2.0,-0.20661,0.0001,21.78809]
[1777847681081,36.08,79183.58,2.0,-0.20572,0.0001,21.73469]
[1777847686114,36.08,79190.05,2.0,-0.20507,0.0001,21.69587]
[1777847691149,36.09,79192.01,2.0,-0.20489,0.0001,21.68516]
[1777847696184,36.09,79192.49,2.0,-0.20487,0.0001,21.68377]
[1777847701222,36.09,79196.1,2.0,-0.20452,0.0001,21.6629]
[1777847702653,36.09,79195.6,2.0,-0.20458,0.0001,21.66633]
[1777847703238,36.1,79196.42,2.0,-0.2045,0.0001,21.66154]
[1777847704145,36.1,79196.42,2.0,-0.2045,0.0001,21.66154]
[1777847704243,36.1,79197.9,2.0,-0.20435,0.0001,21.65266]
[1777847705109,36.1,79197.9,2.0,-0.20435,0.0001,21.65266]
[1777847705138,36.1,79197.9,2.0,-0.20435,0.0001,21.65266]
[1777847705239,36.1,79199.13,2.0,-0.20423,0.0001,21.64534]
[1777847706020,36.1,79188.31,2.0,-0.20535,0.0001,21.7129]
[1777847707224,36.1,79188.31,2.0,-0.20535,0.0001,21.7129]
[1777847707944,36.1,79191.3,2.0,-0.20505,0.0001,21.69488]
[1777847709838,36.1,79191.56,2.0,-0.20503,0.0001,21.69357]
[1777847709850,36.1,79191.56,2.0,-0.20503,0.0001,21.69357]
[1777847709931,36.1,79190.15,2.0,-0.20518,0.0001,21.70263]
[1777847713118,36.1,79186.32,2.0,-0.20558,0.0001,21.72699]
[1777847713128,36.1,79186.32,2.0,-0.20558,0.0001,21.72699]
[1777847713129,36.1,79180.48,2.0,-0.20619,0.0001,21.76347]
[1777847714834,36.1,79167.58,2.0,-0.20754,0.0001,21.84399]
[1777847717211,36.1,79166.84,2.0,-0.20762,0.0001,21.84857]
[1777847717241,36.1,79166.84,2.0,-0.20762,0.0001,21.84857]
[1777847717877,36.11,79167.54,2.0,-0.20755,0.0001,21.84472]
[1777847723023,36.11,79164.61,2.0,-0.20787,0.0001,21.86373]
[1777847723645,36.11,79163.72,2.0,-0.20797,0.0001,21.86958]
[1777847723743,36.11,79176.7,2.0,-0.20663,0.0001,21.78955]
[1777847729419,36.11,79181.32,2.0,-0.20617,0.0001,21.76242]
[1777847734397,36.12,79182.83,2.0,-0.20601,0.0001,21.75048]
[1777847734454,36.12,79182.97,2.0,-0.206,0.0001,21.74988]
[1777847735439,36.12,79182.97,2.0,-0.206,0.0001,21.74988]
[1777847735540,36.12,79179.43,2.0,-0.20637,0.0001,21.77209]
[1777847739784,36.12,79174.05,2.0,-0.20694,0.0001,21.80623]
[1777847739884,36.12,79174.51,2.0,-0.2069,0.0001,21.80403]
[1777847741219,36.12,79174.51,2.0,-0.2069,0.0001,21.80403]
[1777847741600,36.12,79173.89,2.0,-0.20697,0.0001,21.8082]
[1777847741608,36.12,79173.68,2.0,-0.20699,0.0001,21.8095]
[1777847744009,36.12,79173.68,2.0,-0.20699,0.0001,21.8095]
[1777847744097,36.12,79173.68,2.0,-0.20701,0.0001,21.81047]
[1777847749560,36.13,79167.99,2.0,-0.20763,0.0001,21.84716]
[1777847754595,36.13,79166.34,2.0,-0.20782,0.0001,21.8588]
[1777847759631,36.14,79165.67,2.0,-0.20791,0.0001,21.8643]
[1777847763822,36.14,79163.73,2.0,-0.20813,0.0001,21.87707]
[1777847763919,36.14,79156.76,2.0,-0.20886,0.0001,21.92055]
[1777847769701,36.14,79154.15,2.0,-0.20915,0.0001,21.93782]
[1777847774139,36.14,79145.93,2.0,-0.21002,0.0001,21.98895]
[1777847774181,36.14,79142.84,2.0,-0.21034,0.0001,22.00808]
[1777847775678,36.14,79142.84,2.0,-0.21034,0.0001,22.0082]
[1777847775695,36.14,79142.84,2.0,-0.21034,0.0001,22.0082]
[1777847775799,36.14,79142.84,2.0,-0.21034,0.0001,22.0082]
[1777847776206,36.14,79151.8,2.0,-0.20941,0.0001,21.95317]
[1777847781786,36.15,79156.77,2.0,-0.20891,0.0001,21.92371]
[1777847786179,36.15,79149.69,2.0,-0.20966,0.0001,21.96797]
[1777847786199,36.15,79149.69,2.0,-0.20966,0.0001,21.96797]
[1777847786248,36.15,79147.94,2.0,-0.20984,0.0001,21.97891]
[1777847788835,36.15,79136.37,2.0,-0.21106,0.0001,22.05047]
[1777847790863,36.15,79135.39,2.0,-0.21117,0.0001,22.05656]
[1777847796890,36.15,79124.97,2.0,-0.21225,0.00011,22.11778]
[1777847801924,36.16,79122.69,2.0,-0.2125,0.00011,22.13242]
[1777847806961,36.16,79112.74,2.0,-0.21356,0.00011,22.19394]
[1777847807720,36.16,79112.74,2.0,-0.21356,0.00011,22.19394]
[1777847808944,36.16,79117.51,2.0,-0.21306,0.00011,22.16493]
[1777847809043,36.16,79123.84,2.0,-0.2124,0.00011,22.12627]
[1777847810748,36.16,79123.84,2.0,-0.2124,0.00011,22.12639]
[1777847811304,36.16,79123.84,2.0,-0.2124,0.00011,22.12639]
[1777847811171,36.16,79123.01,2.0,-0.21249,0.00011,22.13151]
[1777847812139,36.16,79123.01,2.0,-0.21249,0.00011,22.13151]
[1777847813875,36.16,79123.88,2.0,-0.2124,0.00011,22.12624]
[1777847814779,36.16,79123.66,2.0,-0.21242,0.00011,22.12761]
[1777847814834,36.16,79123.66,2.0,-0.21242,0.00011,22.12761]
[1777847815027,36.16,79124.52,2.0,-0.21233,0.00011,22.12237]
[1777847818768,36.16,79119.1,2.0,-0.2129,0.00011,22.15578]
[1777847818850,36.16,79119.1,2.0,-0.2129,0.00011,22.15578]
[1777847818861,36.16,79119.1,2.0,-0.2129,0.00011,22.15578]
[1777847819120,36.16,79117.56,2.0,-0.21307,0.00011,22.16531]
[1777847819828,36.16,79117.56,2.0,-0.21307,0.00011,22.16531]
[1777847821892,36.16,79108.69,2.0,-0.21401,0.00011,22.21963]
[1777847822066,36.16,79108.69,2.0,-0.21401,0.00011,22.21971]
[1777847827101,36.16,79100.08,2.0,-0.21493,0.00011,22.27264]
[1777847831159,36.16,79098.7,2.0,-0.21508,0.00011,22.28122]
[1777847831169,36.16,79098.7,2.0,-0.21508,0.00011,22.28122]
[1777847831172,36.16,79098.7,2.0,-0.21508,0.00011,22.28122]
[1777847832503,36.16,79102.86,2.0,-0.21464,0.00011,22.25591]
[1777847833093,36.16,79102.86,2.0,-0.21464,0.00011,22.25591]
[1777847834114,36.16,79102.82,2.0,-0.21464,0.00011,22.25615]
[1777847837467,36.16,79103.34,2.0,-0.21459,0.00011,22.25321]
[1777847838178,36.16,79105.41,2.0,-0.21437,0.00011,22.24058]
[1777847843213,36.16,79109.02,2.0,-0.21399,0.00011,22.2187]
[1777847848248,36.16,79109.99,2.0,-0.21389,0.00011,22.21295]
[1777847850625,36.16,79110.16,2.0,-0.21387,0.00011,22.212]
[1777847850835,36.16,79110.16,2.0,-0.21387,0.00011,22.212]
[1777847851302,36.16,79110.16,2.0,-0.21387,0.00011,22.212]
[1777847852150,36.16,79118.97,2.0,-0.21292,0.00011,22.15455]
[1777847852276,36.16,79118.97,2.0,-0.21292,0.00011,22.15444]
[1777847853494,36.16,79120.93,2.0,-0.21271,0.00011,22.1424]
[1777847854289,36.16,79121.8,2.0,-0.21262,0.00011,22.13706]
[1777847859324,36.16,79128.89,2.0,-0.21188,0.00011,22.09363]
[1777847864360,36.16,79126.13,2.0,-0.21217,0.00011,22.11073]
[1777847869395,36.16,79126.68,2.0,-0.21211,0.00011,22.10756]
[1777847874431,36.16,79125.06,2.0,-0.21229,0.00011,22.11765]
[1777847880705,36.17,79122.19,2.0,-0.21259,0.00011,22.13537]
[1777847880785,36.17,79122.19,2.0,-0.21259,0.00011,22.13537]
[1777847880837,36.17,79122.19,2.0,-0.21259,0.00011,22.13537]
[1777847881605,36.17,79122.34,2.0,-0.21258,0.00011,22.13452]
[1777847881622,36.17,79122.34,2.0,-0.21258,0.00011,22.13452]
[1777847882342,36.17,79138.12,2.0,-0.21092,0.0001,22.03781]
[1777847884386,36.17,79143.89,2.0,-0.21032,0.0001,22.00252]
[1777847889535,36.17,79144.46,2.0,-0.21027,0.0001,21.99949]
[1777847894571,36.17,79146.39,2.0,-0.21007,0.0001,21.98812]
[1777847899605,36.17,79147.34,2.0,-0.20998,0.0001,21.98279]
[1777847904642,36.17,79147.79,2.0,-0.20994,0.0001,21.98055]
[1777847907526,36.17,79146.9,2.0,-0.21004,0.0001,21.98623]
[1777847907561,36.17,79146.9,2.0,-0.21004,0.0001,21.98623]
[1777847908340,36.17,79146.9,2.0,-0.21004,0.0001,21.98623]
[1777847908424,36.17,79138.42,2.0,-0.21093,0.0001,22.03857]
[1777847913738,36.17,79135.05,2.0,-0.21127,0.0001,22.05608]
[1777847919596,36.18,79144.53,2.0,-0.21029,0.0001,21.99849]
[1777847924783,36.18,79139.31,2.0,-0.21085,0.0001,22.03144]
[1777847925496,36.18,79139.31,2.0,-0.21085,0.0001,22.03144]
[1777847927142,36.18,79144.21,2.0,-0.21034,0.0001,22.00152]
[1777847930978,36.18,79149.01,2.0,-0.20984,0.0001,21.97249]
[1777847932476,36.18,79150.72,2.0,-0.20967,0.0001,21.96222]
[1777847936258,36.18,79150.17,2.0,-0.20973,0.0001,21.96598]
[1777847938793,36.18,79157.9,2.0,-0.20893,0.0001,21.91878]
[1777847938881,36.18,79161.14,2.0,-0.2086,0.0001,21.89897]
[1777847943915,36.19,79161.65,2.0,-0.20857,0.0001,21.89703]
[1777847948865,36.19,79160.27,2.0,-0.20872,0.0001,21.90636]
[1777847949364,36.19,79160.27,2.0,-0.20872,0.0001,21.90636]
[1777847954566,36.19,79153.94,2.0,-0.2094,0.0001,21.9462]
[1777847954995,36.19,79154.1,2.0,-0.20938,0.0001,21.94552]
[1777847960413,36.19,79145.46,2.0,-0.2103,0.0001,21.99925]
[1777847961269,36.19,79142.74,2.0,-0.21058,0.0001,22.01611]
[1777847967080,36.2,79143.3,2.0,-0.21054,0.0001,22.01352]
[1777847972306,36.2,79140.27,2.0,-0.21084,0.0001,22.02908]
[1777847978157,36.2,79136.3,2.0,-0.21127,0.0001,22.054]
[1777847984199,36.2,79137.59,2.0,-0.21114,0.0001,22.04656]
[1777847986290,36.2,79137.18,2.0,-0.21118,0.0001,22.04907]
[1777847992446,36.2,79135.13,2.0,-0.21141,0.0001,22.06215]
[1777847997449,36.2,79133.47,2.0,-0.21158,0.0001,22.07261]
[1777847998456,36.2,79133.47,2.0,-0.21158,0.0001,22.07261]
[1777847998457,36.2,79136.76,2.0,-0.21124,0.0001,22.0525]
[1777847999874,36.2,79136.76,2.0,-0.21124,0.0001,22.05255]
[1777848000311,36.2,79151.71,2.0,-0.20968,0.0001,21.96088]
[1777848000682,36.2,79151.71,2.0,-0.20968,0.0001,21.96088]
[1777848001071,36.2,79151.71,2.0,-0.20968,0.0001,21.96088]
[1777848001581,36.2,79158.84,2.0,-0.20894,0.0001,21.91722]
[1777848001598,36.2,79158.84,2.0,-0.20894,0.0001,21.91722]
[1777848001747,36.2,79158.84,2.0,-0.20894,0.0001,21.91722]
[1777848002516,36.2,79163.67,2.0,-0.20844,0.0001,21.8877]
[1777848003299,36.2,79163.67,2.0,-0.20844,0.0001,21.8877]
[1777848003726,36.2,79164.39,2.0,-0.20837,0.0001,21.88333]
[1777848004047,36.2,79164.39,2.0,-0.20837,0.0001,21.88333]
[1777848004348,36.2,79164.39,2.0,-0.20837,0.0001,21.88343]
[1777848005642,36.2,79164.45,2.0,-0.20836,0.0001,21.88306]
[1777848005656,36.2,79164.45,2.0,-0.20836,0.0001,21.88306]
[1777848005767,36.2,79164.45,2.0,-0.20836,0.0001,21.88306]
[1777848005833,36.2,79164.45,2.0,-0.20836,0.0001,21.88306]
[1777848006506,36.2,79172.35,2.0,-0.20755,0.0001,21.83469]
[1777848008064,36.2,79172.35,2.0,-0.20755,0.0001,21.83469]
[1777848008315,36.2,79172.35,2.0,-0.20755,0.0001,21.83469]
[1777848008382,36.2,79172.35,2.0,-0.20755,0.0001,21.83469]
[1777848008400,36.2,79172.35,2.0,-0.20755,0.0001,21.83469]
[1777848008459,36.21,79180.19,2.0,-0.20674,0.0001,21.78648]
[1777848014414,36.21,79183.19,2.0,-0.20645,0.0001,21.76905]
[1777848019446,36.21,79180.31,2.0,-0.20676,0.0001,21.78759]
[1777848024482,36.21,79180.53,2.0,-0.20675,0.0001,21.78694]
[1777848029516,36.21,79180.48,2.0,-0.20677,0.0001,21.78828]
[1777848031481,36.21,79180.49,2.0,-0.20677,0.0001,21.78842]
[1777848031579,36.22,79190.09,2.0,-0.20576,0.0001,21.72566]
[1777848032350,36.22,79190.09,2.0,-0.20576,0.0001,21.72566]
[1777848032537,36.22,79190.09,2.0,-0.20576,0.0001,21.72586]
[1777848037579,36.22,79190.7,2.0,-0.20572,0.0001,21.72316]
[1777848043250,36.22,79190.42,2.0,-0.20576,0.0001,21.72578]
[1777848048272,36.22,79191.49,2.0,-0.20566,0.0001,21.71996]
[1777848049859,36.22,79191.0,2.0,-0.20572,0.0001,21.72348]
[1777848050017,36.22,79191.03,2.0,-0.20572,0.0001,21.72329]
[1777848051042,36.22,79191.03,2.0,-0.20572,0.0001,21.72329]
[1777848051493,36.23,79206.47,2.0,-0.20414,0.0001,21.62806]
[1777848052104,36.23,79206.47,2.0,-0.20414,0.0001,21.62806]
[1777848052864,36.23,79208.31,2.0,-0.20395,0.0001,21.61665]
[1777848053456,36.23,79208.31,2.0,-0.20395,0.0001,21.61665]
[1777848054378,36.23,79211.13,2.0,-0.20366,0.0001,21.59933]
[1777848054478,36.23,79211.13,2.0,-0.20366,0.0001,21.59933]
[1777848056557,36.23,79211.09,2.0,-0.20367,0.0001,21.59975]
[1777848056567,36.23,79208.58,2.0,-0.20393,0.0001,21.61565]
[1777848058539,36.23,79208.44,2.0,-0.20395,0.0001,21.61666]
[1777848063582,36.23,79205.69,2.0,-0.20424,0.0001,21.63425]
[1777848063615,36.23,79205.46,2.0,-0.20427,0.0001,21.63592]
[1777848065775,36.23,79199.56,2.0,-0.20487,0.0001,21.67256]
[1777848065845,36.23,79191.68,2.0,-0.20569,0.0001,21.7215]
[1777848072560,36.23,79190.13,2.0,-0.20585,0.0001,21.73131]
[1777848072618,36.23,79194.13,2.0,-0.20544,0.0001,21.70667]
[1777848074238,36.23,79196.18,2.0,-0.20523,0.0001,21.69407]
[1777848074336,36.23,79193.48,2.0,-0.20551,0.0001,21.71085]
[1777848075061,36.23,79193.48,2.0,-0.20551,0.0001,21.71085]
[1777848075163,36.23,79193.48,2.0,-0.20551,0.0001,21.71092]
[1777848079555,36.23,79195.0,2.0,-0.20536,0.0001,21.70167]
[1777848079623,36.23,79187.69,2.0,-0.20611,0.0001,21.74699]
[1777848084909,36.23,79183.76,2.0,-0.20652,0.0001,21.77155]
[1777848089944,36.23,79186.29,2.0,-0.20627,0.0001,21.75658]
[1777848094978,36.24,79187.63,2.0,-0.20612,0.0001,21.74532]
[1777848100015,36.24,79187.45,2.0,-0.20615,0.0001,21.7471]
[1777848103221,36.24,79187.58,2.0,-0.20614,0.0001,21.74669]
[1777848103236,36.24,79187.58,2.0,-0.20614,0.0001,21.74669]
[1777848104712,36.24,79188.77,2.0,-0.20602,0.0001,21.73961]
[1777848105204,36.24,79188.77,2.0,-0.20602,0.0001,21.73961]
[1777848106501,36.24,79187.27,2.0,-0.20618,0.0001,21.74901]
[1777848106515,36.24,79187.27,2.0,-0.20618,0.0001,21.74901]
[1777848108196,36.24,79187.27,2.0,-0.20618,0.0001,21.74926]
[1777848108556,36.24,79187.27,2.0,-0.20618,0.0001,21.74926]
[1777848108729,36.24,79188.06,2.0,-0.20611,0.0001,21.7445]
[1777848109078,36.24,79188.06,2.0,-0.20611,0.0001,21.7445]
[1777848111094,36.24,79199.02,2.0,-0.20498,0.0001,21.67693]
[1777848116128,36.24,79208.05,2.0,-0.20406,0.0001,21.62134]
[1777848121162,36.24,79212.13,2.0,-0.20365,0.0001,21.59665]
[1777848126197,36.25,79210.79,2.0,-0.2038,0.0001,21.60568]
[1777848129025,36.25,79209.08,2.0,-0.20398,0.0001,21.61656]
[1777848129034,36.25,79209.08,2.0,-0.20398,0.0001,21.61656]
[1777848129218,36.25,79209.08,2.0,-0.20398,0.0001,21.6167]
[1777848134256,36.25,79205.11,2.0,-0.2044,0.0001,21.64201]
[1777848139292,36.25,79205.18,2.0,-0.2044,0.0001,21.64211]
[1777848144326,36.25,79206.74,2.0,-0.20425,0.0001,21.63293]
[1777848144805,36.25,79206.74,2.0,-0.20425,0.0001,21.63293]
[1777848146851,36.25,79218.03,2.0,-0.2031,0.0001,21.56317]
[1777848150564,36.25,79219.3,2.0,-0.20297,0.0001,21.55578]
[1777848150659,36.25,79226.79,2.0,-0.20221,0.0001,21.50946]
[1777848153013,36.25,79229.11,2.0,-0.20196,0.0001,21.4918]
[1777848153567,36.25,79240.26,2.0,-0.20083,0.0001,21.42265]
[1777848155631,36.26,79256.08,2.0,-0.19923,0.0001,21.32439]
[1777848156131,36.26,79256.08,2.0,-0.19923,0.0001,21.32439]
[1777848156425,36.26,79256.08,2.0,-0.19924,0.0001,21.32455]
[1777848157004,36.26,79256.08,2.0,-0.19924,0.0001,21.32455]
[1777848158162,36.26,79256.27,2.0,-0.19922,0.0001,21.32351]
[1777848158439,36.26,79255.8,2.0,-0.19927,0.0001,21.32659]
[1777848162204,36.26,79254.92,2.0,-0.19936,0.0001,21.33253]
[1777848162466,36.26,79254.92,2.0,-0.19937,0.0001,21.33269]
[1777848162963,36.26,79254.92,2.0,-0.19937,0.0001,21.33269]
[1777848164273,36.26,79251.76,2.0,-0.19969,0.0001,21.35255]
[1777848164494,36.26,79251.76,2.0,-0.19969,0.0001,21.35271]
[1777848166290,36.26,79252.33,2.0,-0.19964,0.0001,21.34931]
[1777848166298,36.26,79252.33,2.0,-0.19964,0.0001,21.34931]
[1777848166502,36.26,79252.95,2.0,-0.19958,0.0001,21.3456]
[1777848170971,36.26,79251.98,2.0,-0.19968,0.0001,21.35231]
[1777848173531,36.26,79252.79,2.0,-0.19961,0.0001,21.3476]
[1777848174586,36.26,79252.56,2.0,-0.19963,0.0001,21.34922]
[1777848174597,36.26,79252.56,2.0,-0.19963,0.0001,21.34922]
[1777848174663,36.26,79264.99,2.0,-0.19838,0.0001,21.27188]
[1777848175268,36.26,79264.99,2.0,-0.19838,0.0001,21.27188]
[1777848175317,36.26,79264.99,2.0,-0.19838,0.0001,21.27188]
[1777848175567,36.26,79264.99,2.0,-0.19839,0.0001,21.27208]
[1777848176583,36.26,79264.99,2.0,-0.19839,0.0001,21.27208]
[1777848176655,36.26,79276.67,2.0,-0.19722,0.0001,21.19942]
[1777848177180,36.26,79276.67,2.0,-0.19722,0.0001,21.19942]
[1777848177272,36.26,79276.67,2.0,-0.19722,0.0001,21.19942]
[1777848177432,36.26,79276.67,2.0,-0.19722,0.0001,21.19942]
[1777848177632,36.27,79292.67,2.0,-0.19562,0.0001,21.09963]
[1777848179593,36.27,79311.12,2.0,-0.19379,0.0001,20.9843]
[1777848180548,36.27,79311.12,2.0,-0.19379,0.0001,20.9843]
[1777848180611,36.27,79313.57,2.0,-0.19356,0.0001,20.96926]
[1777848181296,36.27,79313.57,2.0,-0.19356,0.0001,20.96926]
[1777848181311,36.27,79313.57,2.0,-0.19356,0.0001,20.96926]
[1777848181608,36.27,79313.57,2.0,-0.19356,0.0001,20.96963]
[1777848182678,36.27,79313.57,2.0,-0.19356,0.0001,20.96963]
[1777848182680,36.27,79315.52,2.0,-0.19337,0.0001,20.95772]
[1777848183624,36.27,79315.52,2.0,-0.19337,0.0001,20.95772]
[1777848183727,36.27,79315.91,2.0,-0.19334,0.0001,20.9556]
[1777848184612,36.27,79315.91,2.0,-0.19334,0.0001,20.9556]
[1777848184649,36.27,79315.91,2.0,-0.19334,0.0001,20.9556]
[1777848184657,36.27,79313.31,2.0,-0.1936,0.0001,20.97227]
[1777848187197,36.27,79308.67,2.0,-0.19407,0.0001,21.00204]
[1777848187470,36.27,79308.67,2.0,-0.19407,0.0001,21.00204]
[1777848191645,36.28,79310.11,2.0,-0.19395,0.0001,20.99432]
[1777848194184,36.28,79309.7,2.0,-0.194,0.0001,20.99762]
[1777848194701,36.28,79302.77,2.0,-0.19471,0.0001,21.04227]
[1777848195706,36.28,79291.45,2.0,-0.19584,0.0001,21.11347]
[1777848195992,36.28,79291.45,2.0,-0.19584,0.0001,21.11347]
[1777848196714,36.28,79287.61,2.0,-0.19623,0.0001,21.13775]
[1777848197561,36.28,79287.61,2.0,-0.19623,0.0001,21.13775]
[1777848198831,36.28,79276.75,2.0,-0.19732,0.0001,21.20621]
[1777848198859,36.28,79276.75,2.0,-0.19732,0.0001,21.20621]
[1777848199734,36.28,79271.53,2.0,-0.19785,0.0001,21.23904]
[1777848204452,36.29,79261.29,2.0,-0.19889,0.0001,21.3038]
[1777848204771,36.29,79263.52,2.0,-0.19867,0.0001,21.29014]
[1777848208869,36.29,79261.46,2.0,-0.19889,0.0001,21.30392]
[1777848209057,36.29,79261.46,2.0,-0.19889,0.0001,21.30392]
[1777848209804,36.29,79265.18,2.0,-0.19852,0.0001,21.28092]
[1777848214809,36.29,79271.01,2.0,-0.19792,0.0001,21.24158]
[1777848217267,36.29,79284.74,2.0,-0.19656,0.0001,21.15684]
[1777848222889,36.3,79287.71,2.0,-0.19629,0.0001,21.13999]
[1777848222984,36.3,79287.71,2.0,-0.19629,0.0001,21.13999]
[1777848223302,36.3,79287.71,2.0,-0.19629,0.0001,21.13999]
[1777848224099,36.3,79281.3,2.0,-0.19694,0.0001,21.18068]
[1777848224120,36.3,79281.3,2.0,-0.19694,0.0001,21.18068]
[1777848224553,36.3,79275.12,2.0,-0.19757,0.0001,21.21952]
[1777848224918,36.3,79275.12,2.0,-0.19757,0.0001,21.21952]
[1777848225524,36.3,79275.13,2.0,-0.19757,0.0001,21.2197]
[1777848226505,36.3,79275.13,2.0,-0.19757,0.0001,21.2197]
[1777848226580,36.3,79273.13,2.0,-0.19777,0.0001,21.2324]
[1777848227283,36.3,79273.13,2.0,-0.19777,0.0001,21.2324]
[1777848227333,36.3,79273.13,2.0,-0.19777,0.0001,21.2324]
[1777848227384,36.3,79274.03,2.0,-0.19768,0.0001,21.22678]
[1777848229372,36.3,79274.32,2.0,-0.19765,0.0001,21.22497]
[1777848229387,36.3,79275.0,2.0,-0.1976,0.0001,21.2214]
[1777848231094,36.3,79275.0,2.0,-0.1976,0.0001,21.2214]
[1777848231638,36.3,79275.0,2.0,-0.1976,0.0001,21.2214]
[1777848231736,36.3,79275.62,2.0,-0.19754,0.0001,21.21798]
[1777848235774,36.3,79275.9,2.0,-0.19752,0.0001,21.21669]
[1777848235987,36.31,79275.71,2.0,-0.19755,0.0001,21.21831]
[1777848241386,36.31,79276.45,2.0,-0.19749,0.0001,21.21456]
[1777848243355,36.31,79273.94,2.0,-0.19774,0.0001,21.23044]
[1777848244990,36.31,79266.96,2.0,-0.19845,0.0001,21.2744]
[1777848245858,36.31,79268.05,2.0,-0.19835,0.0001,21.26813]
[1777848246894,36.31,79278.07,2.0,-0.19734,0.0001,21.20588]
[1777848247206,36.31,79278.07,2.0,-0.19734,0.0001,21.20588]
[1777848247691,36.31,79278.07,2.0,-0.19734,0.0001,21.20588]
[1777848247706,36.31,79278.07,2.0,-0.19734,0.0001,21.20588]
[1777848247715,36.31,79278.07,2.0,-0.19734,0.0001,21.20588]
[1777848247724,36.31,79284.02,2.0,-0.19675,0.0001,21.16897]
[1777848250404,36.31,79291.32,2.0,-0.19603,0.0001,21.12366]
[1777848251994,36.31,79291.86,2.0,-0.19599,0.0001,21.12092]
[1777848252494,36.31,79291.86,2.0,-0.19599,0.0001,21.12092]
[1777848252537,36.31,79291.86,2.0,-0.19599,0.0001,21.12092]
[1777848252613,36.32,79294.93,2.0,-0.19569,0.0001,21.10236]
[1777848254699,36.32,79307.15,2.0,-0.19448,0.0001,21.02633]
[1777848259797,36.32,79315.32,2.0,-0.19369,0.0001,20.97604]
[1777848266203,36.32,79309.06,2.0,-0.19434,0.0001,21.01722]
[1777848271238,36.33,79315.5,2.0,-0.1937,0.0001,20.97481]
[1777848276274,36.33,79315.4,2.0,-0.19374,0.0001,20.97719]
[1777848277206,36.33,79315.4,2.0,-0.19374,0.0001,20.97719]
[1777848277281,36.33,79315.54,2.0,-0.19373,0.0001,20.97665]
[1777848282472,36.34,79316.61,2.0,-0.19364,0.0001,20.97133]
[1777848282573,36.34,79317.41,2.0,-0.19357,0.0001,20.96702]
[1777848284514,36.34,79317.41,2.0,-0.19357,0.0001,20.96702]
[1777848284519,36.34,79312.92,2.0,-0.19403,0.0001,20.99586]
[1777848286067,36.34,79312.92,2.0,-0.19403,0.0001,20.99586]
[1777848286344,36.34,79312.53,2.0,-0.19407,0.0001,20.99861]
[1777848287588,36.34,79312.53,2.0,-0.19407,0.0001,20.99861]
[1777848288182,36.34,79310.85,2.0,-0.19425,0.0001,21.00974]
[1777848288586,36.34,79295.16,2.0,-0.19581,0.0001,21.1079]
[1777848289390,36.34,79295.16,2.0,-0.19581,0.0001,21.1079]
[1777848289450,36.34,79290.46,2.0,-0.19628,0.0001,21.13777]
[1777848290622,36.34,79290.46,2.0,-0.19628,0.0001,21.13777]
[1777848294664,36.35,79286.1,2.0,-0.19673,0.0001,21.16606]
[1777848296415,36.35,79284.77,2.0,-0.19688,0.0001,21.17501]
[1777848301911,36.35,79288.44,2.0,-0.19653,0.0001,21.15345]
[1777848308499,36.35,79300.46,2.0,-0.19536,0.0001,21.08015]
[1777848313534,36.36,79295.98,2.0,-0.19583,0.0001,21.1096]
[1777848315153,36.36,79297.52,2.0,-0.19568,0.0001,21.10025]
[1777848315548,36.36,79297.52,2.0,-0.19568,0.0001,21.10053]
[1777848317120,36.36,79297.9,2.0,-0.19565,0.0001,21.09842]
[1777848317562,36.36,79297.64,2.0,-0.19568,0.0001,21.10031]
[1777848318341,36.36,79297.64,2.0,-0.19568,0.0001,21.10031]
[1777848319936,36.36,79298.53,2.0,-0.1956,0.0001,21.09529]
[1777848323616,36.36,79307.19,2.0,-0.19475,0.0001,21.04208]
[1777848323707,36.36,79311.84,2.0,-0.19429,0.0001,21.01299]
[1777848327541,36.37,79312.31,2.0,-0.19426,0.0001,21.01115]
[1777848328943,36.37,79324.13,2.0,-0.1931,0.0001,20.93741]
[1777848329298,36.37,79324.13,2.0,-0.1931,0.0001,20.93741]
[1777848329453,36.37,79324.13,2.0,-0.1931,0.0001,20.93741]
[1777848329645,36.37,79325.64,2.0,-0.19295,0.0001,20.92812]
[1777848334870,36.37,79322.7,2.0,-0.19323,0.0001,20.94372]
[1777848340723,36.37,79315.45,2.0,-0.19397,0.0001,20.99053]
[1777848345758,36.38,79311.83,2.0,-0.19436,0.0001,21.01508]
[1777848350792,36.38,79310.18,2.0,-0.19455,0.0001,21.02726]
[1777848355828,36.39,79308.37,2.0,-0.19476,0.0001,21.04044]
[1777848360866,36.39,79307.05,2.0,-0.19491,0.0001,21.05048]
[1777848361307,36.39,79307.05,2.0,-0.19491,0.0001,21.05048]
[1777848361840,36.39,79307.05,2.0,-0.19491,0.0001,21.05048]
[1777848361927,36.39,79318.74,2.0,-0.19376,0.0001,20.97747]
[1777848362342,36.39,79318.74,2.0,-0.19376,0.0001,20.97747]
[1777848362877,36.39,79318.74,2.0,-0.19376,0.0001,20.97763]
[1777848367915,36.39,79316.24,2.0,-0.19402,0.0001,20.9941]
[1777848371931,36.4,79314.41,2.0,-0.19421,0.0001,21.0062]
[1777848371946,36.4,79315.3,2.0,-0.19413,0.0001,21.00077]
[1777848373562,36.4,79320.04,2.0,-0.19366,0.0001,20.97128]
[1777848374029,36.4,79324.52,2.0,-0.19322,0.0001,20.94345]
[1777848374970,36.4,79327.29,2.0,-0.19295,0.0001,20.92634]
[1777848375687,36.4,79327.29,2.0,-0.19295,0.0001,20.92634]
[1777848377534,36.4,79335.67,2.0,-0.19213,0.0001,20.87437]
[1777848377990,36.4,79344.63,2.0,-0.19126,0.0001,20.81852]
[1777848379239,36.4,79345.27,2.0,-0.1912,0.0001,20.81485]
[1777848379837,36.4,79345.27,2.0,-0.1912,0.0001,20.81485]
[1777848379901,36.4,79345.27,2.0,-0.1912,0.0001,20.81485]
[1777848380023,36.4,79353.9,2.0,-0.19037,0.0001,20.76109]
[1777848380129,36.4,79353.9,2.0,-0.19037,0.0001,20.76109]
[1777848381011,36.4,79351.3,2.0,-0.19063,0.0001,20.77785]
[1777848386047,36.41,79346.2,2.0,-0.19115,0.0001,20.81187]
[1777848388730,36.41,79345.33,2.0,-0.19125,0.0001,20.81771]
[1777848388853,36.41,79345.33,2.0,-0.19125,0.0001,20.81771]
[1777848388951,36.41,79345.14,2.0,-0.19127,0.0001,20.8196]
[1777848389057,36.41,79345.14,2.0,-0.19127,0.0001,20.8196]
[1777848389920,36.41,79345.14,2.0,-0.19127,0.0001,20.8196]
[1777848389942,36.41,79338.7,2.0,-0.19191,0.0001,20.86048]
[1777848391470,36.41,79338.7,2.0,-0.19191,0.0001,20.86048]
[1777848391485,36.41,79338.7,2.0,-0.19191,0.0001,20.86048]
[1777848391564,36.41,79341.56,2.0,-0.19162,0.0001,20.83958]
[1777848392357,36.41,79341.56,2.0,-0.19162,0.0001,20.83958]
[1777848392578,36.41,79341.39,2.0,-0.19164,0.0001,20.84101]
[1777848396095,36.42,79342.56,2.0,-0.19154,0.0001,20.83443]
[1777848396365,36.42,79342.56,2.0,-0.19154,0.0001,20.83443]
[1777848396529,36.42,79342.56,2.0,-0.19154,0.0001,20.83443]
[1777848396563,36.42,79342.56,2.0,-0.19154,0.0001,20.83443]
[1777848396567,36.42,79342.56,2.0,-0.19154,0.0001,20.83443]
[1777848396907,36.42,79342.99,2.0,-0.19151,0.0001,20.83251]
[1777848398443,36.42,79342.99,2.0,-0.19151,0.0001,20.83251]
[1777848398493,36.42,79354.44,2.0,-0.1904,0.0001,20.76113]
[1777848399596,36.42,79354.44,2.0,-0.1904,0.0001,20.76113]
[1777848400458,36.42,79354.58,2.0,-0.19039,0.0001,20.76091]
[1777848400502,36.42,79357.24,2.0,-0.19013,0.0001,20.74421]
[1777848405573,36.44,79363.28,2.0,-0.18967,0.0001,20.7151]
[1777848406828,36.45,79364.03,2.0,-0.18966,0.0001,20.71416]
[1777848406841,36.45,79364.0,2.0,-0.18966,0.0001,20.71435]
[1777848407461,36.45,79364.0,2.0,-0.18966,0.0001,20.71435]
[1777848408059,36.46,79383.27,2.0,-0.18785,0.0001,20.59701]
[1777848408677,36.46,79383.27,2.0,-0.18785,0.0001,20.59701]
[1777848408736,36.46,79387.14,2.0,-0.18749,0.0001,20.57376]
[1777848413063,36.48,79377.69,2.0,-0.1885,0.0001,20.63987]
[1777848414517,36.48,79377.69,2.0,-0.1885,0.0001,20.63987]
[1777848414662,36.48,79377.69,2.0,-0.1885,0.0001,20.63987]
[1777848414959,36.48,79377.69,2.0,-0.1885,0.0001,20.63987]
[1777848414979,36.49,79374.67,2.0,-0.18887,0.0001,20.66417]
[1777848416699,36.49,79367.79,2.0,-0.18954,0.0001,20.70733]
[1777848416738,36.51,79364.29,2.0,-0.19002,0.0001,20.73854]
[1777848419922,36.52,79365.8,2.0,-0.18995,0.0001,20.73429]
[1777848420239,36.53,79364.95,2.0,-0.19005,0.0001,20.74063]
[1777848420553,36.53,79364.95,2.0,-0.19005,0.0001,20.74063]
[1777848420579,36.53,79364.95,2.0,-0.19005,0.0001,20.74063]
[1777848420602,36.53,79355.22,2.0,-0.191,0.0001,20.80151]
[1777848421657,36.53,79355.22,2.0,-0.191,0.0001,20.80151]
[1777848421757,36.54,79359.19,2.0,-0.1907,0.0001,20.78287]
[1777848422594,36.54,79359.19,2.0,-0.1907,0.0001,20.78287]
[1777848422617,36.54,79359.19,2.0,-0.1907,0.0001,20.78287]
[1777848422789,36.54,79359.19,2.0,-0.1907,0.0001,20.78287]
[1777848422845,36.54,79361.86,2.0,-0.19045,0.0001,20.76662]
[1777848423205,36.54,79361.86,2.0,-0.19045,0.0001,20.76662]
[1777848425577,36.54,79361.21,2.0,-0.19052,0.0001,20.77118]
[1777848426061,36.55,79361.35,2.0,-0.19052,0.0001,20.77128]
[1777848426865,36.55,79345.75,2.0,-0.19205,0.0001,20.86916]
[1777848429605,36.55,79343.09,2.0,-0.19232,0.0001,20.88649]
[1777848429920,36.55,79335.12,2.0,-0.19311,0.0001,20.93656]
[1777848432601,36.55,79332.5,2.0,-0.19337,0.0001,20.95323]
[1777848432648,36.55,79331.75,2.0,-0.19345,0.0001,20.95855]
[1777848433665,36.55,79331.75,2.0,-0.19345,0.0001,20.95855]
[1777848433887,36.55,79340.66,2.0,-0.19258,0.0001,20.90332]
[1777848434293,36.55,79340.66,2.0,-0.19258,0.0001,20.90332]
[1777848435052,36.55,79340.66,2.0,-0.19258,0.0001,20.90332]
[1777848434499,36.55,79332.08,2.0,-0.19343,0.0001,20.95681]
[1777848437077,36.55,79332.96,2.0,-0.19334,0.0001,20.95172]
[1777848445432,36.56,79333.55,2.0,-0.19333,0.0001,20.95078]
[1777848445648,36.56,79347.0,2.0,-0.19201,0.0001,20.86721]
[1777848451503,36.56,79345.94,2.0,-0.19214,0.0001,20.87531]
[1777848457547,36.57,79345.16,2.0,-0.19224,0.0001,20.87938]
[1777848462847,36.58,79353.73,2.0,-0.19142,0.0001,20.82728]
[1777848462928,36.58,79352.58,2.0,-0.19154,0.0001,20.83513]
[1777848464596,36.58,79340.65,2.0,-0.19272,0.0001,20.90994]
[1777848466078,36.58,79340.65,2.0,-0.19272,0.0001,20.90994]
[1777848471184,36.58,79333.22,2.0,-0.19348,0.0001,20.95848]
[1777848474700,36.59,79341.45,2.0,-0.19269,0.0001,20.90821]
[1777848480160,36.59,79344.07,2.0,-0.19246,0.0001,20.89403]
[1777848481114,36.59,79344.07,2.0,-0.19246,0.0001,20.89403]
[1777848480709,36.59,79344.5,2.0,-0.19242,0.0001,20.89135]
[1777848482946,36.59,79359.76,2.0,-0.19094,0.0001,20.79694]
[1777848483248,36.59,79359.76,2.0,-0.19094,0.0001,20.79694]
[1777848483381,36.59,79359.76,2.0,-0.19094,0.0001,20.79694]
[1777848483833,36.59,79368.59,2.0,-0.19008,0.0001,20.74179]
[1777848485804,36.59,79368.59,2.0,-0.19009,0.0001,20.74236]
[1777848485876,36.59,79368.59,2.0,-0.19009,0.0001,20.74236]
[1777848486339,36.59,79377.13,2.0,-0.18927,0.0001,20.68925]
[1777848487862,36.6,79382.78,2.0,-0.18873,0.0001,20.65416]
[1777848487964,36.6,79385.08,2.0,-0.18851,0.0001,20.64008]
[1777848493939,36.6,79385.47,2.0,-0.1885,0.0001,20.63931]
[1777848494034,36.6,79383.38,2.0,-0.1887,0.0001,20.65272]
[1777848495433,36.6,79383.29,2.0,-0.18872,0.0001,20.65362]
[1777848497094,36.6,79375.94,2.0,-0.18943,0.0001,20.70004]
[1777848497100,36.6,79374.72,2.0,-0.18956,0.0001,20.708]
[1777848497883,36.6,79374.72,2.0,-0.18956,0.0001,20.708]
[1777848497931,36.6,79378.16,2.0,-0.18923,0.0001,20.68682]
[1777848500747,36.61,79382.5,2.0,-0.18882,0.0001,20.66042]
[1777848502053,36.61,79383.98,2.0,-0.18868,0.0001,20.65156]
[1777848502861,36.61,79384.56,2.0,-0.18864,0.0001,20.64873]
[1777848506122,36.61,79384.9,2.0,-0.18862,0.0001,20.64739]
[1777848506890,36.61,79384.25,2.0,-0.18869,0.0001,20.65221]
[1777848507822,36.61,79384.25,2.0,-0.18869,0.0001,20.65221]
[1777848509343,36.61,79382.57,2.0,-0.18886,0.0001,20.66349]
[1777848509911,36.61,79377.35,2.0,-0.18937,0.0001,20.69647]
[1777848514948,36.62,79370.37,2.0,-0.19006,0.0001,20.73857]
[1777848519981,36.63,79374.01,2.0,-0.18975,0.0001,20.7185]
[1777848525016,36.63,79376.63,2.0,-0.18954,0.0001,20.70507]
[1777848530051,36.64,79374.82,2.0,-0.18976,0.0001,20.71926]
[1777848535087,36.65,79371.46,2.0,-0.19012,0.0001,20.74293]
[1777848540121,36.65,79360.45,2.0,-0.19123,0.0001,20.81405]
[1777848545157,36.66,79363.88,2.0,-0.19093,0.0001,20.79475]
[1777848550193,36.66,79362.7,2.0,-0.19107,0.0001,20.8043]
[1777848553003,36.66,79362.83,2.0,-0.19107,0.0001,20.80392]
[1777848553070,36.67,79362.36,2.0,-0.19112,0.0001,20.80769]
[1777848554221,36.67,79362.36,2.0,-0.19112,0.0001,20.80769]
[1777848554233,36.67,79362.36,2.0,-0.19112,0.0001,20.80769]
[1777848554278,36.67,79362.36,2.0,-0.19112,0.0001,20.80769]
[1777848554830,36.67,79362.36,2.0,-0.19112,0.0001,20.80769]
[1777848556419,36.67,79350.62,2.0,-0.19228,0.0001,20.88181]
[1777848559819,36.67,79341.35,2.0,-0.1932,0.0001,20.94033]
[1777848559996,36.67,79341.35,2.0,-0.1932,0.0001,20.94033]
[1777848561448,36.68,79337.27,2.0,-0.19366,0.0001,20.96937]
[1777848562013,36.68,79333.67,2.0,-0.19403,0.0001,20.99257]
[1777848562874,36.68,79333.67,2.0,-0.19403,0.0001,20.99257]
[1777848562887,36.68,79333.67,2.0,-0.19403,0.0001,20.99257]
[1777848562921,36.68,79333.67,2.0,-0.19403,0.0001,20.99299]
[1777848568318,36.69,79338.58,2.0,-0.19358,0.0001,20.96425]
[1777848570247,36.69,79338.58,2.0,-0.19358,0.0001,20.96425]
[1777848575368,36.69,79339.73,2.0,-0.19346,0.0001,20.95488]
[1777848580480,36.69,79340.25,2.0,-0.19343,0.0001,20.95256]
[1777848581230,36.69,79340.25,2.0,-0.19343,0.0001,20.95256]
[1777848580947,36.69,79344.97,2.0,-0.19297,0.0001,20.92375]
[1777848586632,36.7,79354.0,2.0,-0.19212,0.0001,20.86932]
[1777848592124,36.7,79354.13,2.0,-0.19212,0.0001,20.86986]
[1777848597523,36.71,79357.83,2.0,-0.19179,0.0001,20.84881]
[1777848602600,36.71,79355.09,2.0,-0.19208,0.0001,20.86698]
[1777848603455,36.71,79347.12,2.0,-0.19286,0.0001,20.91671]
[1777848603564,36.71,79347.12,2.0,-0.19286,0.0001,20.91695]
[1777848604766,36.71,79347.12,2.0,-0.19286,0.0001,20.91695]
[1777848605635,36.71,79344.24,2.0,-0.19315,0.0001,20.93523]
[1777848606266,36.71,79330.2,2.0,-0.19453,0.0001,21.02246]
[1777848606447,36.71,79330.2,2.0,-0.19453,0.0001,21.02246]
[1777848606480,36.71,79330.2,2.0,-0.19453,0.0001,21.02246]
[1777848606678,36.71,79330.2,2.0,-0.19453,0.0001,21.02246]
[1777848607041,36.71,79330.2,2.0,-0.19453,0.0001,21.02246]
[1777848607052,36.71,79324.42,2.0,-0.1951,0.0001,21.05858]
[1777848608238,36.71,79313.6,2.0,-0.19617,0.0001,21.12593]
[1777848611138,36.72,79301.97,2.0,-0.19734,0.0001,21.19865]
[1777848616843,36.72,79309.62,2.0,-0.1966,0.0001,21.15285]
[1777848620166,36.72,79314.63,2.0,-0.19612,0.0001,21.12267]
[1777848620266,36.72,79315.92,2.0,-0.19599,0.0001,21.11489]
[1777848625718,36.72,79315.3,2.0,-0.19606,0.0001,21.11906]
[1777848630757,36.72,79313.61,2.0,-0.19623,0.0001,21.12997]
[1777848631523,36.72,79313.61,2.0,-0.19623,0.0001,21.12997]
[1777848631992,36.72,79313.61,2.0,-0.19623,0.0001,21.12997]
[1777848632295,36.72,79313.61,2.0,-0.19623,0.0001,21.12997]
[1777848632062,36.72,79321.79,2.0,-0.19541,0.0001,21.07595]
[1777848633027,36.72,79321.79,2.0,-0.19541,0.0001,21.07595]
[1777848638812,36.73,79317.8,2.0,-0.19581,0.0001,21.10116]
[1777848640058,36.73,79317.8,2.0,-0.19581,0.0001,21.10116]
[1777848640160,36.73,79315.4,2.0,-0.19605,0.0001,21.11612]
[1777848642668,36.73,79314.23,2.0,-0.19617,0.0001,21.12346]
[1777848644435,36.73,79323.83,2.0,-0.19522,0.0001,21.06424]
[1777848645230,36.73,79323.83,2.0,-0.19522,0.0001,21.06424]
[1777848645249,36.73,79322.99,2.0,-0.19531,0.0001,21.06956]
[1777848646143,36.73,79322.99,2.0,-0.19531,0.0001,21.06956]
[1777848646239,36.73,79326.34,2.0,-0.19498,0.0001,21.04895]
[1777848650195,36.73,79325.39,2.0,-0.19508,0.0001,21.05521]
[1777848650294,36.73,79325.85,2.0,-0.19503,0.0001,21.05236]
[1777848650376,36.73,79325.85,2.0,-0.19503,0.0001,21.05236]
[1777848652214,36.73,79325.85,2.0,-0.19504,0.0001,21.05257]
[1777848652239,36.73,79326.06,2.0,-0.19502,0.0001,21.05138]
[1777848652469,36.73,79326.06,2.0,-0.19502,0.0001,21.05138]
[1777848652910,36.73,79326.06,2.0,-0.19502,0.0001,21.05148]
[1777848654048,36.73,79326.06,2.0,-0.19502,0.0001,21.05148]
[1777848654150,36.73,79326.73,2.0,-0.19495,0.0001,21.04743]
[1777848657352,36.73,79329.11,2.0,-0.19472,0.0001,21.0328]
[1777848659991,36.73,79331.73,2.0,-0.19447,0.0001,21.01701]
[1777848660364,36.73,79331.73,2.0,-0.19447,0.0001,21.01701]
[1777848661264,36.73,79327.45,2.0,-0.19489,0.0001,21.04362]
[1777848661363,36.73,79325.87,2.0,-0.19505,0.0001,21.05362]
[1777848662046,36.73,79325.87,2.0,-0.19505,0.0001,21.05362]
[1777848663694,36.73,79324.5,2.0,-0.19519,0.0001,21.06237]
[1777848666036,36.73,79326.75,2.0,-0.19497,0.0001,21.04884]
[1777848668514,36.73,79322.35,2.0,-0.19542,0.0001,21.07665]
[1777848669092,36.73,79322.35,2.0,-0.19542,0.0001,21.07665]
[1777848669239,36.74,79310.8,2.0,-0.19656,0.0001,21.14853]
[1777848670394,36.74,79310.81,2.0,-0.19657,0.0001,21.14867]
[1777848670965,36.74,79310.81,2.0,-0.19657,0.0001,21.14867]
[1777848674287,36.74,79307.38,2.0,-0.19691,0.0001,21.17038]
[1777848674556,36.74,79307.44,2.0,-0.19691,0.0001,21.17019]
[1777848676007,36.74,79307.0,2.0,-0.19695,0.0001,21.1729]
[1777848676097,36.74,79284.11,2.0,-0.19923,0.0001,21.31415]
[1777848681110,36.74,79270.22,2.0,-0.20062,0.0001,21.4]
[1777848682697,36.74,79270.34,2.0,-0.20061,0.0001,21.39937]
[1777848686748,36.74,79269.66,2.0,-0.20069,0.0001,21.40397]
[1777848687346,36.74,79268.48,2.0,-0.20081,0.0001,21.4113]
[1777848692840,36.74,79267.91,2.0,-0.20085,0.0001,21.41159]
[1777848693195,36.74,79268.77,2.0,-0.20076,0.0001,21.40642]
[1777848698230,36.74,79268.44,2.0,-0.20081,0.0001,21.40898]
[1777848703265,36.75,79266.47,2.0,-0.20101,0.0001,21.42153]
[1777848705035,36.75,79266.49,2.0,-0.20101,0.0001,21.4215]
[1777848705558,36.75,79266.66,2.0,-0.20099,0.0001,21.42055]
[1777848705756,36.75,79266.66,2.0,-0.20099,0.0001,21.42055]
[1777848706391,36.75,79266.66,2.0,-0.20099,0.0001,21.42055]
[1777848706286,36.75,79258.16,2.0,-0.20185,0.0001,21.47277]
[1777848707122,36.75,79258.16,2.0,-0.20185,0.0001,21.47277]
[1777848709576,36.75,79244.86,2.0,-0.20319,0.0001,21.55429]
[1777848710203,36.75,79244.86,2.0,-0.20319,0.0001,21.55429]
[1777848710321,36.75,79245.34,2.0,-0.20314,0.0001,21.55135]
[1777848711293,36.75,79245.34,2.0,-0.20314,0.0001,21.55135]
[1777848711382,36.75,79225.92,2.0,-0.20511,0.0001,21.67]
[1777848712210,36.75,79225.92,2.0,-0.20511,0.0001,21.67]
[1777848712339,36.75,79225.92,2.0,-0.20511,0.0001,21.67005]
[1777848713980,36.75,79226.5,2.0,-0.20505,0.0001,21.6665]
[1777848715556,36.75,79228.05,2.0,-0.20489,0.0001,21.65687]
[1777848715597,36.75,79228.05,2.0,-0.20489,0.0001,21.65687]
[1777848715721,36.75,79228.05,2.0,-0.20489,0.0001,21.65687]
[1777848716364,36.75,79236.62,2.0,-0.20402,0.0001,21.60449]
[1777848716991,36.75,79236.62,2.0,-0.20402,0.0001,21.60449]
[1777848717125,36.75,79236.62,2.0,-0.20402,0.0001,21.60449]
[1777848717858,36.75,79245.15,2.0,-0.20316,0.0001,21.55234]
[1777848718378,36.75,79248.36,2.0,-0.20283,0.0001,21.5327]
[1777848718493,36.75,79248.36,2.0,-0.20283,0.0001,21.5327]
[1777848719385,36.75,79249.15,2.0,-0.20275,0.0001,21.52787]
[1777848724426,36.75,79241.49,2.0,-0.20352,0.0001,21.57452]
[1777848726435,36.75,79228.62,2.0,-0.20483,0.0001,21.65317]
[1777848727304,36.75,79228.62,2.0,-0.20483,0.0001,21.65317]
[1777848727444,36.75,79226.8,2.0,-0.20501,0.0001,21.6643]
[1777848727679,36.75,79226.8,2.0,-0.20501,0.0001,21.6643]
[1777848728504,36.75,79229.97,2.0,-0.20469,0.0001,21.645]
[1777848728521,36.75,79229.97,2.0,-0.20469,0.0001,21.645]
[1777848729455,36.75,79220.85,2.0,-0.20562,0.0001,21.70059]
[1777848733925,36.75,79214.94,2.0,-0.20622,0.0001,21.73648]
[1777848734027,36.75,79215.62,2.0,-0.20615,0.0001,21.73232]
[1777848735582,36.75,79215.62,2.0,-0.20615,0.0001,21.73232]
[1777848735672,36.75,79214.2,2.0,-0.20629,0.0001,21.74095]
[1777848737233,36.75,79201.61,2.0,-0.20757,0.0001,21.81735]
[1777848737499,36.75,79201.61,2.0,-0.20757,0.0001,21.81735]
[1777848738160,36.75,79201.61,2.0,-0.20757,0.0001,21.81735]
[1777848738277,36.75,79199.63,2.0,-0.20777,0.0001,21.82927]
[1777848742419,36.74,79190.95,2.0,-0.20866,0.0001,21.88164]
[1777848742653,36.74,79190.95,2.0,-0.20866,0.0001,21.88151]
[1777848742734,36.74,79196.4,2.0,-0.20809,0.0001,21.84833]
[1777848743581,36.74,79196.4,2.0,-0.20809,0.0001,21.84833]
[1777848744388,36.74,79196.4,2.0,-0.20809,0.0001,21.84833]
[1777848744424,36.74,79202.67,2.0,-0.20745,0.0001,21.81014]
[1777848745291,36.74,79202.67,2.0,-0.20745,0.0001,21.81014]
[1777848745383,36.74,79204.94,2.0,-0.20722,0.0001,21.79627]
[1777848751490,36.74,79206.11,2.0,-0.2071,0.0001,21.78904]
[1777848752893,36.74,79204.59,2.0,-0.20723,0.0001,21.79459]
[1777848752995,36.74,79204.34,2.0,-0.20725,0.0001,21.79609]
[1777848754140,36.74,79204.34,2.0,-0.20725,0.0001,21.79609]
[1777848754194,36.74,79203.42,2.0,-0.20735,0.0001,21.80164]
[1777848756329,36.74,79203.42,2.0,-0.20735,0.0001,21.80164]
[1777848756430,36.74,79201.96,2.0,-0.2075,0.0001,21.81046]
[1777848759830,36.74,79201.57,2.0,-0.20753,0.0001,21.8127]
[1777848759931,36.74,79201.42,2.0,-0.20755,0.0001,21.81361]
[1777848766035,36.74,79201.65,2.0,-0.20752,0.0001,21.81183]
[1777848771434,36.74,79203.53,2.0,-0.20732,0.0001,21.80011]
[1777848772506,36.74,79204.79,2.0,-0.20719,0.0001,21.79236]
[1777848777985,36.74,79199.13,2.0,-0.20778,0.0001,21.82702]
[1777848783846,36.74,79196.21,2.0,-0.20808,0.0001,21.84484]
[1777848788881,36.74,79194.98,2.0,-0.2082,0.0001,21.85232]
[1777848793916,36.74,79192.4,2.0,-0.20847,0.0001,21.86799]
[1777848798145,36.74,79192.73,2.0,-0.20843,0.0001,21.86599]
[1777848798166,36.74,79192.73,2.0,-0.20843,0.0001,21.86599]
[1777848798192,36.74,79192.73,2.0,-0.20843,0.0001,21.86599]
[1777848798559,36.74,79187.57,2.0,-0.20896,0.0001,21.89727]
[1777848800513,36.74,79187.57,2.0,-0.20896,0.0001,21.89727]
[1777848803365,36.74,79178.6,2.0,-0.20988,0.0001,21.95136]
[1777848803406,36.74,79178.6,2.0,-0.20988,0.0001,21.95136]
[1777848804816,36.74,79178.1,2.0,-0.20993,0.0001,21.95422]
[1777848805843,36.74,79188.23,2.0,-0.20889,0.0001,21.89276]
[1777848806484,36.74,79189.48,2.0,-0.20876,0.0001,21.88516]
[1777848808633,36.74,79191.6,2.0,-0.20854,0.0001,21.8723]
[1777848809379,36.74,79191.12,2.0,-0.20859,0.0001,21.87522]
[1777848812679,36.74,79190.61,2.0,-0.20862,0.0001,21.87466]
[1777848813115,36.74,79190.61,2.0,-0.20862,0.0001,21.87466]
[1777848813334,36.74,79198.24,2.0,-0.20784,0.0001,21.82837]
[1777848818338,36.74,79205.37,2.0,-0.20711,0.0001,21.78525]
[1777848818439,36.74,79204.21,2.0,-0.20723,0.0001,21.79236]
[1777848819788,36.74,79204.21,2.0,-0.20723,0.0001,21.7924]
[1777848820561,36.74,79204.21,2.0,-0.20723,0.0001,21.7924]
[1777848820100,36.74,79205.06,2.0,-0.20715,0.0001,21.78728]
[1777848821108,36.74,79205.28,2.0,-0.20712,0.0001,21.78599]
[1777848826143,36.74,79205.89,2.0,-0.20707,0.0001,21.78259]
[1777848830825,36.74,79205.55,2.0,-0.20711,0.0001,21.78491]
[1777848831180,36.74,79207.76,2.0,-0.20688,0.0001,21.77142]
[1777848836216,36.74,79216.49,2.0,-0.20598,0.0001,21.718]
[1777848841250,36.74,79218.3,2.0,-0.2058,0.0001,21.70671]
[1777848846288,36.74,79220.58,2.0,-0.20556,0.0001,21.69259]
[1777848847987,36.74,79221.33,2.0,-0.20548,0.0001,21.68797]
[1777848848487,36.74,79221.33,2.0,-0.20548,0.0001,21.68797]
[1777848848548,36.74,79227.0,2.0,-0.20491,0.0001,21.65338]
[1777848849352,36.74,79227.0,2.0,-0.20491,0.0001,21.65338]
[1777848850250,36.74,79229.31,2.0,-0.20467,0.0001,21.63932]
[1777848850300,36.74,79229.31,2.0,-0.20467,0.0001,21.63932]
[1777848850337,36.74,79229.13,2.0,-0.20469,0.0001,21.64036]
[1777848851602,36.74,79229.13,2.0,-0.20469,0.0001,21.64036]
[1777848851699,36.74,79223.73,2.0,-0.20524,0.0001,21.67323]
[1777848851891,36.74,79223.73,2.0,-0.20524,0.0001,21.67323]
[1777848852020,36.74,79223.73,2.0,-0.20524,0.0001,21.67323]
[1777848852328,36.74,79223.73,2.0,-0.20524,0.0001,21.67337]
[1777848853335,36.74,79208.2,2.0,-0.20682,0.0001,21.76795]
[1777848855339,36.74,79207.3,2.0,-0.20691,0.0001,21.77344]
[1777848855402,36.74,79203.11,2.0,-0.20734,0.0001,21.79889]
[1777848862399,36.74,79205.52,2.0,-0.20709,0.0001,21.78424]
[1777848865763,36.74,79205.57,2.0,-0.20709,0.0001,21.78398]
[1777848866106,36.74,79205.57,2.0,-0.20709,0.0001,21.78398]
[1777848866426,36.74,79206.52,2.0,-0.20699,0.0001,21.77822]
[1777848867452,36.74,79185.45,2.0,-0.20915,0.0001,21.90597]
[1777848869564,36.74,79185.45,2.0,-0.20915,0.0001,21.90586]
[1777848874607,36.74,79188.01,2.0,-0.20885,0.0001,21.88617]
[1777848874615,36.74,79188.01,2.0,-0.20885,0.0001,21.88617]
[1777848875491,36.74,79187.39,2.0,-0.20891,0.0001,21.88972]
[1777848878269,36.74,79183.82,2.0,-0.20928,0.0001,21.91106]
[1777848879012,36.74,79187.97,2.0,-0.20885,0.0001,21.88581]
[1777848882874,36.74,79186.93,2.0,-0.20895,0.0001,21.89168]
[1777848889590,36.73,79187.25,2.0,-0.2089,0.0001,21.88903]
[1777848894625,36.73,79186.0,2.0,-0.20902,0.0001,21.89611]
[1777848899661,36.73,79183.53,2.0,-0.20927,0.0001,21.91052]
[1777848899877,36.73,79183.53,2.0,-0.20927,0.0001,21.91052]
[1777848899904,36.73,79183.53,2.0,-0.20927,0.0001,21.91052]
[1777848900344,36.73,79183.53,2.0,-0.20927,0.0001,21.91052]
[1777848900669,36.73,79183.17,2.0,-0.2093,0.0001,21.91258]
[1777848901972,36.73,79185.36,2.0,-0.20908,0.0001,21.89921]
[1777848902380,36.73,79185.36,2.0,-0.20908,0.0001,21.89921]
[1777848902416,36.73,79185.36,2.0,-0.20908,0.0001,21.89921]
[1777848902681,36.73,79187.67,2.0,-0.20884,0.0001,21.88513]
[1777848903322,36.73,79187.67,2.0,-0.20884,0.0001,21.88513]
[1777848903382,36.73,79187.67,2.0,-0.20884,0.0001,21.88513]
[1777848904015,36.73,79187.42,2.0,-0.20886,0.0001,21.88656]
[1777848906623,36.73,79186.86,2.0,-0.20892,0.0001,21.8898]
[1777848910081,36.73,79185.87,2.0,-0.20902,0.0001,21.89559]
[1777848910156,36.73,79185.21,2.0,-0.20908,0.0001,21.89945]
[1777848912096,36.73,79185.21,2.0,-0.20908,0.0001,21.89945]
[1777848912195,36.73,79184.53,2.0,-0.20915,0.0001,21.90344]
[1777848916168,36.73,79180.7,2.0,-0.20954,0.0001,21.92641]
[1777848916195,36.73,79176.72,2.0,-0.20995,0.0001,21.95039]
[1777848918195,36.73,79176.56,2.0,-0.20996,0.0001,21.95124]
[1777848918285,36.73,79179.26,2.0,-0.20968,0.0001,21.9348]
[1777848922113,36.73,79179.37,2.0,-0.20967,0.0001,21.93395]
[1777848922162,36.73,79179.37,2.0,-0.20967,0.0001,21.93395]
[1777848927858,36.72,79178.8,2.0,-0.20972,0.0001,21.93678]
[1777848928763,36.72,79178.8,2.0,-0.20972,0.0001,21.93678]
[1777848928806,36.72,79178.8,2.0,-0.20972,0.0001,21.93678]
[1777848930324,36.72,79182.32,2.0,-0.20935,0.0001,21.91539]
[1777848930351,36.72,79182.32,2.0,-0.20935,0.0001,21.91539]
[1777848935913,36.72,79179.9,2.0,-0.20957,0.0001,21.92597]
[1777848940604,36.72,79179.82,2.0,-0.20958,0.0001,21.92628]
[1777848940649,36.72,79179.82,2.0,-0.20958,0.0001,21.92628]
[1777848942384,36.72,79179.82,2.0,-0.20958,0.0001,21.92616]
[1777848942402,36.72,79179.82,2.0,-0.20958,0.0001,21.92616]
[1777848942438,36.72,79179.82,2.0,-0.20958,0.0001,21.92616]
[1777848942498,36.72,79179.82,2.0,-0.20958,0.0001,21.92616]
[1777848942575,36.72,79179.82,2.0,-0.20958,0.0001,21.92616]
[1777848943716,36.72,79179.64,2.0,-0.20959,0.0001,21.92713]
[1777848943965,36.72,79175.45,2.0,-0.21002,0.0001,21.95244]
[1777848943988,36.72,79175.45,2.0,-0.21002,0.0001,21.95244]
[1777848944703,36.72,79167.41,2.0,-0.21085,0.0001,22.00117]
[1777848951409,36.72,79171.62,2.0,-0.21041,0.0001,21.9754]
[1777848951430,36.72,79173.02,2.0,-0.21027,0.0001,21.96677]
[1777848957157,36.72,79176.59,2.0,-0.20989,0.0001,21.94487]
[1777848964112,36.72,79181.41,2.0,-0.20939,0.0001,21.91519]
[1777848969370,36.72,79181.44,2.0,-0.20938,0.0001,21.91447]
[1777848974470,36.72,79184.66,2.0,-0.20904,0.0001,21.89451]
[1777848974504,36.72,79184.66,2.0,-0.20904,0.0001,21.89451]
[1777848975437,36.72,79187.66,2.0,-0.20873,0.0001,21.87622]
[1777848975469,36.72,79187.66,2.0,-0.20873,0.0001,21.87622]
[1777848975886,36.72,79187.66,2.0,-0.20873,0.0001,21.87615]
[1777848975921,36.72,79187.66,2.0,-0.20873,0.0001,21.87615]
[1777848976471,36.72,79187.66,2.0,-0.20873,0.0001,21.87615]
[1777848976483,36.72,79187.66,2.0,-0.20873,0.0001,21.87615]
[1777848976655,36.72,79187.66,2.0,-0.20873,0.0001,21.87615]
[1777848976748,36.72,79188.87,2.0,-0.2086,0.0001,21.86872]
[1777848980472,36.72,79197.77,2.0,-0.20769,0.0001,21.81458]
[1777848980521,36.72,79197.77,2.0,-0.20769,0.0001,21.81458]
[1777848981515,36.72,79198.11,2.0,-0.20765,0.0001,21.81251]
[1777848981679,36.72,79198.11,2.0,-0.20765,0.0001,21.81252]
[1777848984913,36.72,79197.27,2.0,-0.20774,0.0001,21.81767]
[1777848985058,36.72,79197.27,2.0,-0.20774,0.0001,21.81767]
[1777848985293,36.72,79197.27,2.0,-0.20774,0.0001,21.81767]
[1777848985500,36.72,79184.07,2.0,-0.2091,0.0001,21.89778]
[1777848992309,36.71,79179.31,2.0,-0.20955,0.0001,21.92229]
[1777848997343,36.71,79180.68,2.0,-0.2094,0.0001,21.91356]
[1777848999204,36.71,79184.01,2.0,-0.20906,0.0001,21.89333]
[1777848999288,36.71,79184.01,2.0,-0.20906,0.0001,21.89333]
[1777848999297,36.71,79184.01,2.0,-0.20906,0.0001,21.89333]
[1777848999300,36.71,79184.01,2.0,-0.20906,0.0001,21.89333]
[1777848999362,36.71,79184.84,2.0,-0.20897,0.0001,21.88825]
[1777848999913,36.71,79184.84,2.0,-0.20897,0.0001,21.88825]
[1777848999942,36.71,79184.84,2.0,-0.20897,0.0001,21.88825]
[1777849000365,36.71,79184.84,2.0,-0.20897,0.0001,21.88821]
[1777849001795,36.71,79184.84,2.0,-0.20897,0.0001,21.88821]
[1777849001809,36.71,79183.37,2.0,-0.20912,0.0001,21.89708]
[1777849007770,36.71,79182.19,2.0,-0.20924,0.0001,21.90402]
[1777849016535,36.71,79182.58,2.0,-0.2092,0.0001,21.90148]
[1777849016561,36.71,79182.58,2.0,-0.2092,0.0001,21.90148]
[1777849016574,36.71,79182.58,2.0,-0.2092,0.0001,21.90148]
[1777849016676,36.71,79182.33,2.0,-0.20922,0.0001,21.90283]
[1777849017332,36.71,79182.33,2.0,-0.20922,0.0001,21.90283]
[1777849017370,36.71,79182.33,2.0,-0.20922,0.0001,21.90283]
[1777849017484,36.71,79182.33,2.0,-0.20922,0.0001,21.9028]
[1777849022521,36.71,79177.35,2.0,-0.20973,0.0001,21.93272]
[1777849026388,36.71,79184.49,2.0,-0.20899,0.0001,21.88936]
[1777849026434,36.71,79184.49,2.0,-0.20899,0.0001,21.88936]
[1777849026445,36.71,79184.49,2.0,-0.20899,0.0001,21.88936]
[1777849026499,36.71,79184.49,2.0,-0.20899,0.0001,21.88936]
[1777849026600,36.71,79184.91,2.0,-0.20895,0.0001,21.88681]
[1777849028191,36.71,79184.91,2.0,-0.20895,0.0001,21.8868]
[1777849028207,36.71,79184.91,2.0,-0.20895,0.0001,21.8868]
[1777849028681,36.71,79190.83,2.0,-0.20834,0.0001,21.85091]
[1777849034602,36.71,79193.98,2.0,-0.20803,0.0001,21.83211]
[1777849039638,36.71,79191.69,2.0,-0.20826,0.0001,21.84626]
[1777849044675,36.71,79192.76,2.0,-0.20816,0.0001,21.83994]
[1777849050714,36.71,79195.17,2.0,-0.20791,0.0001,21.82557]
[1777849055750,36.71,79198.13,2.0,-0.20759,0.0001,21.8041]
[1777849060785,36.71,79207.47,2.0,-0.20663,0.0001,21.74711]
[1777849063210,36.71,79209.07,2.0,-0.20647,0.0001,21.73731]
[1777849063260,36.71,79209.07,2.0,-0.20647,0.0001,21.73731]
[1777849064727,36.71,79210.0,2.0,-0.20637,0.0001,21.73162]
[1777849064814,36.71,79210.69,2.0,-0.2063,0.0001,21.72739]
[1777849069285,36.71,79214.27,2.0,-0.20594,0.0001,21.7057]
[1777849069850,36.71,79216.62,2.0,-0.2057,0.0001,21.69147]
[1777849074884,36.71,79212.49,2.0,-0.20613,0.0001,21.71688]
[1777849080149,36.71,79206.83,2.0,-0.20671,0.0001,21.75141]
[1777849086351,36.71,79211.21,2.0,-0.20626,0.0001,21.72489]
[1777849092002,36.71,79208.25,2.0,-0.20657,0.0001,21.74319]
[1777849096226,36.71,79207.86,2.0,-0.20661,0.0001,21.74564]
[1777849101247,36.71,79199.71,2.0,-0.20744,0.0001,21.79521]
[1777849102275,36.71,79199.71,2.0,-0.20744,0.0001,21.79523]
[1777849104790,36.71,79198.84,2.0,-0.20753,0.0001,21.80054]
[1777849104827,36.71,79193.04,2.0,-0.20813,0.0001,21.83592]
[1777849105473,36.71,79193.04,2.0,-0.20813,0.0001,21.83592]
[1777849105653,36.71,79193.04,2.0,-0.20813,0.0001,21.83592]
[1777849107330,36.72,79194.39,2.0,-0.20799,0.0001,21.82784]
[1777849107890,36.72,79188.28,2.0,-0.20862,0.0001,21.86514]
[1777849109595,36.72,79187.67,2.0,-0.20869,0.0001,21.86899]
[1777849111062,36.72,79180.08,2.0,-0.20947,0.0001,21.91523]
[1777849117908,36.72,79182.29,2.0,-0.20923,0.0001,21.89858]
[1777849117963,36.72,79182.94,2.0,-0.20916,0.0001,21.89472]
[1777849119121,36.72,79186.99,2.0,-0.20875,0.0001,21.87034]
[1777849121947,36.72,79197.75,2.0,-0.20765,0.0001,21.80538]
[1777849126959,36.72,79203.69,2.0,-0.20705,0.0001,21.77003]
[1777849131989,36.72,79205.74,2.0,-0.20686,0.0001,21.75835]
[1777849137001,36.73,79207.53,2.0,-0.20669,0.0001,21.74834]
[1777849141104,36.73,79205.53,2.0,-0.2069,0.0001,21.76115]
[1777849141499,36.73,79205.53,2.0,-0.20691,0.0001,21.7613]
[1777849147387,36.73,79205.2,2.0,-0.20695,0.0001,21.76417]
[1777849152528,36.73,79199.81,2.0,-0.20751,0.0001,21.79741]
[1777849155616,36.73,79204.37,2.0,-0.20705,0.0001,21.77004]
[1777849155947,36.73,79202.97,2.0,-0.2072,0.0001,21.77868]
[1777849160951,36.73,79203.77,2.0,-0.20712,0.0001,21.77435]
[1777849163350,36.74,79202.68,2.0,-0.20724,0.0001,21.78138]
[1777849165513,36.74,79191.74,2.0,-0.20837,0.0001,21.84811]
[1777849167277,36.74,79191.34,2.0,-0.20841,0.0001,21.85064]
[1777849170261,36.74,79196.66,2.0,-0.20787,0.0001,21.81864]
[1777849170783,36.74,79197.26,2.0,-0.20781,0.0001,21.81514]
[1777849171396,36.74,79197.26,2.0,-0.20781,0.0001,21.81514]
[1777849176894,36.74,79194.59,2.0,-0.20807,0.0001,21.82841]
[1777849179258,36.74,79194.69,2.0,-0.20807,0.0001,21.82819]
[1777849180414,36.74,79195.0,2.0,-0.20804,0.0001,21.82644]
[1777849180426,36.74,79195.0,2.0,-0.20804,0.0001,21.82644]
[1777849180452,36.74,79195.0,2.0,-0.20804,0.0001,21.82644]
[1777849180852,36.74,79194.89,2.0,-0.20805,0.0001,21.82724]
[1777849185869,36.74,79193.67,2.0,-0.20819,0.0001,21.83527]
[1777849190922,36.74,79191.63,2.0,-0.2084,0.0001,21.8482]
[1777849192303,36.74,79191.63,2.0,-0.20841,0.0001,21.8483]
[1777849192479,36.74,79191.63,2.0,-0.20841,0.0001,21.8483]
[1777849192518,36.74,79191.63,2.0,-0.20841,0.0001,21.8483]
[1777849192534,36.74,79191.63,2.0,-0.20841,0.0001,21.8483]
[1777849192536,36.74,79191.63,2.0,-0.20841,0.0001,21.8483]
[1777849193309,36.74,79191.8,2.0,-0.20839,0.0001,21.84736]
[1777849193344,36.74,79191.8,2.0,-0.20839,0.0001,21.84736]
[1777849194304,36.75,79191.8,2.0,-0.20839,0.0001,21.8474]
[1777849194314,36.75,79191.8,2.0,-0.20839,0.0001,21.8474]
[1777849194715,36.75,79191.96,2.0,-0.20837,0.0001,21.84643]
[1777849195275,36.75,79191.96,2.0,-0.20837,0.0001,21.84643]
[1777849195311,36.75,79191.96,2.0,-0.20837,0.0001,21.84643]
[1777849195318,36.75,79191.96,2.0,-0.20837,0.0001,21.84643]
[1777849201001,36.75,79190.03,2.0,-0.20858,0.0001,21.85837]
[1777849201124,36.75,79190.03,2.0,-0.20858,0.0001,21.85837]
[1777849201312,36.75,79190.03,2.0,-0.20858,0.0001,21.85837]
[1777849201370,36.75,79190.03,2.0,-0.20858,0.0001,21.85837]
[1777849201660,36.75,79190.03,2.0,-0.20858,0.0001,21.85837]
[1777849201774,36.75,79189.87,2.0,-0.20859,0.0001,21.85934]
[1777849202111,36.75,79189.87,2.0,-0.20859,0.0001,21.85934]
[1777849203004,36.75,79189.87,2.0,-0.20859,0.0001,21.85934]
[1777849203013,36.75,79184.4,2.0,-0.20915,0.0001,21.89238]
[1777849203037,36.75,79184.4,2.0,-0.20915,0.0001,21.89238]
[1777849204214,36.75,79184.4,2.0,-0.20915,0.0001,21.89242]
[1777849204820,36.75,79184.4,2.0,-0.20915,0.0001,21.89242]
[1777849205005,36.75,79184.4,2.0,-0.20915,0.0001,21.89242]
[1777849204919,36.75,79199.32,2.0,-0.20762,0.0001,21.80193]
[1777849205889,36.75,79199.32,2.0,-0.20762,0.0001,21.80193]
[1777849205925,36.75,79199.32,2.0,-0.20762,0.0001,21.80193]
[1777849206798,36.75,79198.87,2.0,-0.20767,0.0001,21.80471]
[1777849206823,36.75,79198.87,2.0,-0.20767,0.0001,21.80471]
[1777849206976,36.75,79201.54,2.0,-0.2074,0.0001,21.78854]
[1777849207293,36.75,79201.54,2.0,-0.2074,0.0001,21.78854]
[1777849207589,36.75,79201.54,2.0,-0.2074,0.0001,21.78854]
[1777849207819,36.75,79201.54,2.0,-0.2074,0.0001,21.78856]
[1777849210084,36.75,79196.34,2.0,-0.20793,0.0001,21.82042]
[1777849210379,36.75,79196.34,2.0,-0.20793,0.0001,21.82042]
[1777849210869,36.75,79196.34,2.0,-0.20793,0.0001,21.82042]
[1777849210945,36.75,79182.01,2.0,-0.20941,0.0001,21.90739]
[1777849216849,36.75,79179.19,2.0,-0.2097,0.0001,21.92465]
[1777849221917,36.75,79178.6,2.0,-0.20977,0.0001,21.92857]
[1777849226994,36.75,79178.1,2.0,-0.20982,0.0001,21.93198]
[1777849228413,36.75,79175.65,2.0,-0.21008,0.0001,21.94717]
[1777849228438,36.75,79175.65,2.0,-0.21008,0.0001,21.94717]
[1777849228966,36.75,79176.25,2.0,-0.21002,0.0001,21.94373]
[1777849229899,36.75,79176.25,2.0,-0.21002,0.0001,21.94373]
[1777849229941,36.75,79176.25,2.0,-0.21002,0.0001,21.94373]
[1777849229951,36.75,79176.27,2.0,-0.21003,0.0001,21.94381]
[1777849235013,36.75,79169.48,2.0,-0.21072,0.0001,21.98209]
[1777849240050,36.76,79165.94,2.0,-0.21109,0.0001,22.00405]
[1777849246272,36.76,79164.89,2.0,-0.21121,0.0001,22.01089]
[1777849251936,36.76,79164.64,2.0,-0.21125,0.0001,22.01314]
[1777849253643,36.76,79157.21,2.0,-0.21202,0.0001,22.05824]
[1777849253951,36.76,79157.21,2.0,-0.21202,0.0001,22.05824]
[1777849253961,36.76,79157.21,2.0,-0.21202,0.0001,22.05824]
[1777849254047,36.76,79148.26,2.0,-0.21295,0.0001,22.11212]
[1777849254619,36.76,79148.26,2.0,-0.21295,0.0001,22.11212]
[1777849255046,36.76,79148.26,2.0,-0.21295,0.0001,22.11212]
[1777849255568,36.76,79148.72,2.0,-0.2129,0.0001,22.10943]
[1777849255772,36.76,79148.72,2.0,-0.2129,0.0001,22.10943]
[1777849258106,36.76,79140.97,2.0,-0.21371,0.0001,22.15611]
[1777849258172,36.76,79149.55,2.0,-0.21282,0.0001,22.10462]
[1777849262141,36.76,79152.58,2.0,-0.21251,0.0001,22.08652]
[1777849262237,36.76,79151.84,2.0,-0.21259,0.0001,22.09102]
[1777849264067,36.76,79151.84,2.0,-0.21259,0.0001,22.09102]
[1777849264225,36.76,79152.97,2.0,-0.21247,0.0001,22.08436]
[1777849267589,36.76,79153.64,2.0,-0.2124,0.0001,22.08054]
[1777849268034,36.76,79153.4,2.0,-0.21243,0.0001,22.08208]
[1777849268308,36.76,79153.4,2.0,-0.21243,0.0001,22.08208]
[1777849268354,36.76,79154.34,2.0,-0.21233,0.0001,22.07642]
[1777849270017,36.76,79154.34,2.0,-0.21233,0.0001,22.07642]
[1777849270053,36.76,79153.55,2.0,-0.21242,0.0001,22.08132]
[1777849270132,36.76,79153.55,2.0,-0.21242,0.0001,22.08132]
[1777849270230,36.76,79153.55,2.0,-0.21242,0.0001,22.08132]
[1777849270330,36.76,79144.86,2.0,-0.21332,0.0001,22.13359]
[1777849271760,36.76,79144.86,2.0,-0.21332,0.0001,22.13359]
[1777849271785,36.76,79144.86,2.0,-0.21332,0.0001,22.13359]
[1777849271853,36.76,79148.69,2.0,-0.21292,0.0001,22.11062]
[1777849272451,36.76,79148.69,2.0,-0.21292,0.0001,22.11062]
[1777849272486,36.76,79148.69,2.0,-0.21292,0.0001,22.11062]
[1777849272585,36.76,79150.97,2.0,-0.21269,0.0001,22.09697]
[1777849278318,36.76,79150.75,2.0,-0.21271,0.0001,22.09855]
[1777849280501,36.76,79153.59,2.0,-0.21242,0.0001,22.08148]
[1777849280529,36.76,79153.59,2.0,-0.21242,0.0001,22.08148]
[1777849281220,36.76,79159.84,2.0,-0.21177,0.0001,22.04393]
[1777849281248,36.76,79159.84,2.0,-0.21177,0.0001,22.04393]
[1777849281429,36.76,79159.84,2.0,-0.21177,0.0001,22.04393]
[1777849281461,36.76,79159.84,2.0,-0.21177,0.0001,22.04393]
[1777849281922,36.76,79159.84,2.0,-0.21177,0.0001,22.04393]
[1777849281952,36.76,79159.84,2.0,-0.21177,0.0001,22.04393]
[1777849282959,36.76,79162.54,2.0,-0.2115,0.0001,22.02774]
[1777849282989,36.76,79162.54,2.0,-0.2115,0.0001,22.02774]
[1777849283459,36.76,79167.72,2.0,-0.21096,0.0001,21.99657]
[1777849283508,36.76,79167.72,2.0,-0.21096,0.0001,21.99657]
[1777849284343,36.76,79168.38,2.0,-0.2109,0.0001,21.9927]
[1777849284375,36.76,79168.38,2.0,-0.2109,0.0001,21.9927]
[1777849284384,36.76,79168.38,2.0,-0.2109,0.0001,21.9927]
[1777849284792,36.76,79168.38,2.0,-0.2109,0.0001,21.9927]
[1777849284809,36.76,79168.38,2.0,-0.2109,0.0001,21.9927]
[1777849285056,36.76,79168.38,2.0,-0.2109,0.0001,21.9927]
[1777849285098,36.76,79167.07,2.0,-0.21103,0.0001,22.00072]
[1777849290400,36.77,79164.71,2.0,-0.21128,0.0001,22.01522]
[1777849294781,36.77,79164.58,2.0,-0.21128,0.0001,22.01257]
[1777849295637,36.77,79164.33,2.0,-0.2113,0.0001,22.01425]
[1777849296607,36.77,79163.24,2.0,-0.21142,0.0001,22.0209]
[1777849297040,36.77,79163.69,2.0,-0.21137,0.0001,22.01827]
[1777849301414,36.77,79164.67,2.0,-0.21128,0.0001,22.01272]
[1777849301885,36.77,79164.67,2.0,-0.21128,0.0001,22.01272]
[1777849302013,36.77,79164.67,2.0,-0.21128,0.0001,22.01272]
[1777849302103,36.77,79164.67,2.0,-0.21128,0.0001,22.01272]
[1777849302060,36.77,79170.48,2.0,-0.21068,0.0001,21.97776]
[1777849302477,36.77,79170.48,2.0,-0.21068,0.0001,21.97776]
[1777849302524,36.77,79170.48,2.0,-0.21068,0.0001,21.97776]
[1777849302535,36.77,79184.22,2.0,-0.20926,0.0001,21.89471]
[1777849303455,36.77,79184.22,2.0,-0.20926,0.0001,21.89471]
[1777849303495,36.77,79184.22,2.0,-0.20926,0.0001,21.89471]
[1777849304125,36.77,79184.22,2.0,-0.20926,0.0001,21.89471]
[1777849303534,36.77,79185.03,2.0,-0.20918,0.0001,21.8898]
[1777849304183,36.77,79185.03,2.0,-0.20918,0.0001,21.8898]
[1777849304196,36.77,79185.03,2.0,-0.20918,0.0001,21.8898]
[1777849304955,36.77,79185.03,2.0,-0.20918,0.0001,21.8898]
[1777849305039,36.77,79186.54,2.0,-0.20903,0.0001,21.88084]
[1777849306915,36.77,79186.93,2.0,-0.20899,0.0001,21.87858]
[1777849312049,36.77,79185.71,2.0,-0.20912,0.0001,21.8864]
[1777849317590,36.77,79185.22,2.0,-0.20918,0.0001,21.88979]
[1777849319120,36.77,79185.22,2.0,-0.20918,0.0001,21.88979]
[1777849319508,36.77,79185.29,2.0,-0.20917,0.0001,21.88941]
[1777849320039,36.77,79189.05,2.0,-0.20879,0.0001,21.8667]
[1777849321131,36.77,79189.05,2.0,-0.20879,0.0001,21.8667]
[1777849321789,36.77,79189.77,2.0,-0.20872,0.0001,21.8625]
[1777849322424,36.77,79189.77,2.0,-0.20872,0.0001,21.8625]
[1777849322626,36.77,79189.77,2.0,-0.20872,0.0001,21.86259]
[1777849323267,36.77,79189.77,2.0,-0.20872,0.0001,21.86259]
[1777849323633,36.77,79189.58,2.0,-0.20874,0.0001,21.86382]
[1777849326510,36.77,79190.48,2.0,-0.20865,0.0001,21.85853]
[1777849326655,36.77,79191.22,2.0,-0.20858,0.0001,21.85414]
[1777849327421,36.77,79191.22,2.0,-0.20858,0.0001,21.85414]
[1777849329350,36.77,79195.5,2.0,-0.20814,0.0001,21.82845]
[1777849329675,36.77,79194.87,2.0,-0.20821,0.0001,21.83239]
[1777849330734,36.77,79194.87,2.0,-0.20821,0.0001,21.83239]
[1777849330767,36.77,79195.19,2.0,-0.20818,0.0001,21.83057]
[1777849333535,36.78,79195.25,2.0,-0.20817,0.0001,21.83049]
[1777849333602,36.78,79195.25,2.0,-0.20817,0.0001,21.83049]
[1777849334514,36.78,79201.79,2.0,-0.20751,0.0001,21.79098]
[1777849335507,36.78,79201.79,2.0,-0.20751,0.0001,21.79104]
[1777849335517,36.78,79201.79,2.0,-0.20751,0.0001,21.79104]
[1777849335717,36.78,79205.65,2.0,-0.20712,0.0001,21.7677]
[1777849337669,36.78,79214.31,2.0,-0.20624,0.0001,21.71522]
[1777849343773,36.78,79213.49,2.0,-0.20634,0.0001,21.7212]
[1777849349037,36.78,79215.96,2.0,-0.20609,0.0001,21.70646]
[1777849352159,36.78,79216.22,2.0,-0.20607,0.0001,21.70526]
[1777849352369,36.78,79216.96,2.0,-0.20597,0.0001,21.6972]
[1777849353800,36.78,79216.96,2.0,-0.20597,0.0001,21.6972]
[1777849353806,36.78,79216.96,2.0,-0.20597,0.0001,21.6972]
[1777849353901,36.78,79217.05,2.0,-0.20597,0.0001,21.69687]
[1777849357117,36.78,79217.05,2.0,-0.20597,0.0001,21.6971]
[1777849357675,36.78,79217.61,2.0,-0.20591,0.0001,21.69381]
[1777849357874,36.78,79217.61,2.0,-0.20592,0.0001,21.69389]
[1777849358288,36.78,79217.61,2.0,-0.20592,0.0001,21.69389]
[1777849358396,36.78,79217.61,2.0,-0.20592,0.0001,21.69389]
[1777849358448,36.78,79217.61,2.0,-0.20592,0.0001,21.69389]
[1777849359933,36.78,79221.78,2.0,-0.20549,0.0001,21.66863]
[1777849360054,36.78,79234.2,2.0,-0.20424,0.0001,21.59316]
[1777849360831,36.78,79234.2,2.0,-0.20424,0.0001,21.59316]
[1777849360890,36.78,79234.2,2.0,-0.20424,0.0001,21.59316]
[1777849361937,36.78,79234.2,2.0,-0.20424,0.0001,21.59337]
[1777849362131,36.78,79234.26,2.0,-0.20424,0.0001,21.59321]
[1777849362617,36.78,79234.26,2.0,-0.20424,0.0001,21.59321]
[1777849363979,36.79,79236.15,2.0,-0.20405,0.0001,21.58188]
[1777849365344,36.79,79240.38,2.0,-0.20363,0.0001,21.55653]
[1777849366020,36.79,79240.38,2.0,-0.20363,0.0001,21.55653]
[1777849367184,36.79,79225.79,2.0,-0.20511,0.0001,21.64576]
[1777849372203,36.79,79225.7,2.0,-0.20513,0.0001,21.64694]
[1777849373599,36.79,79225.7,2.0,-0.20513,0.0001,21.64708]
[1777849373678,36.79,79225.7,2.0,-0.20513,0.0001,21.64708]
[1777849373960,36.79,79225.7,2.0,-0.20513,0.0001,21.64708]
[1777849374004,36.79,79233.13,2.0,-0.20438,0.0001,21.60196]
[1777849375682,36.79,79242.94,2.0,-0.20339,0.0001,21.54221]
[1777849375782,36.79,79242.94,2.0,-0.20339,0.0001,21.54221]
[1777849376003,36.79,79242.94,2.0,-0.20339,0.0001,21.54237]
[1777849377009,36.79,79231.81,2.0,-0.20452,0.0001,21.61045]
[1777849382053,36.79,79228.69,2.0,-0.20485,0.0001,21.63022]
[1777849382976,36.79,79228.69,2.0,-0.20485,0.0001,21.63022]
[1777849383290,36.79,79236.2,2.0,-0.20409,0.0001,21.58466]
[1777849384067,36.79,79236.2,2.0,-0.2041,0.0001,21.58487]
[1777849385392,36.79,79241.59,2.0,-0.20356,0.0001,21.5522]
[1777849386383,36.79,79245.8,2.0,-0.20313,0.0001,21.52675]
[1777849386470,36.79,79245.8,2.0,-0.20313,0.0001,21.52675]
[1777849386506,36.79,79245.8,2.0,-0.20313,0.0001,21.52675]
[1777849388460,36.8,79249.92,2.0,-0.20273,0.0001,21.50192]
[1777849388463,36.8,79249.92,2.0,-0.20273,0.0001,21.50192]
[1777849389101,36.8,79251.76,2.0,-0.20254,0.0001,21.49069]
[1777849391950,36.8,79256.98,2.0,-0.20202,0.0001,21.45888]
[1777849392124,36.8,79256.55,2.0,-0.20206,0.0001,21.46156]
[1777849392524,36.8,79256.55,2.0,-0.20206,0.0001,21.46156]
[1777849393160,36.8,79257.41,2.0,-0.20198,0.0001,21.45635]
[1777849394508,36.8,79257.41,2.0,-0.20198,0.0001,21.45639]
[1777849394518,36.8,79257.41,2.0,-0.20198,0.0001,21.45639]
[1777849399527,36.8,79254.39,2.0,-0.20229,0.0001,21.4756]
[1777849402637,36.8,79255.82,2.0,-0.20216,0.0001,21.46747]
[1777849402645,36.8,79255.82,2.0,-0.20216,0.0001,21.46747]
[1777849402674,36.8,79255.82,2.0,-0.20216,0.0001,21.46747]
[1777849403199,36.8,79255.82,2.0,-0.20216,0.0001,21.46767]
[1777849406220,36.8,79266.54,2.0,-0.20109,0.0001,21.40217]
[1777849411254,36.8,79272.59,2.0,-0.20047,0.0001,21.36202]
[1777849411708,36.8,79272.59,2.0,-0.20047,0.0001,21.36202]
[1777849412570,36.8,79273.56,2.0,-0.20037,0.0001,21.35628]
[1777849412871,36.8,79273.56,2.0,-0.20037,0.0001,21.35628]
[1777849415870,36.8,79273.06,2.0,-0.20043,0.0001,21.35998]
[1777849417658,36.81,79272.33,2.0,-0.20051,0.0001,21.36488]
[1777849417668,36.81,79272.33,2.0,-0.20051,0.0001,21.36488]
[1777849417977,36.81,79272.33,2.0,-0.20051,0.0001,21.36488]
[1777849418047,36.81,79271.97,2.0,-0.20055,0.0001,21.3673]
[1777849424346,36.81,79280.88,2.0,-0.19968,0.0001,21.31377]
[1777849425696,36.81,79280.88,2.0,-0.19968,0.0001,21.31377]
[1777849432260,36.81,79280.66,2.0,-0.19972,0.0001,21.31622]
[1777849433165,36.81,79280.43,2.0,-0.19974,0.0001,21.31781]
[1777849433183,36.81,79280.43,2.0,-0.19974,0.0001,21.31781]
[1777849433220,36.81,79282.38,2.0,-0.19956,0.0001,21.30623]
[1777849435567,36.81,79283.35,2.0,-0.19946,0.0001,21.30049]
[1777849435646,36.81,79283.35,2.0,-0.19946,0.0001,21.30049]
[1777849435832,36.81,79283.35,2.0,-0.19946,0.0001,21.30049]
[1777849435972,36.81,79283.35,2.0,-0.19946,0.0001,21.30049]
[1777849436168,36.81,79283.35,2.0,-0.19946,0.0001,21.30049]
[1777849436264,36.81,79283.35,2.0,-0.19946,0.0001,21.30049]
[1777849436280,36.81,79284.3,2.0,-0.19937,0.0001,21.29486]
[1777849436615,36.81,79284.3,2.0,-0.19937,0.0001,21.29486]
[1777849436912,36.81,79284.3,2.0,-0.19937,0.0001,21.29486]
[1777849437112,36.81,79284.3,2.0,-0.19937,0.0001,21.29486]
[1777849437148,36.82,79309.86,2.0,-0.19684,0.0001,21.13825]
[1777849437786,36.82,79309.86,2.0,-0.19684,0.0001,21.13825]
[1777849437817,36.82,79309.86,2.0,-0.19684,0.0001,21.13825]
[1777849437945,36.82,79313.32,2.0,-0.19651,0.0001,21.11736]
[1777849438499,36.82,79313.32,2.0,-0.19651,0.0001,21.11736]
[1777849438584,36.82,79313.32,2.0,-0.19651,0.0001,21.11736]
[1777849438797,36.82,79312.9,2.0,-0.19656,0.0001,21.12036]
[1777849441370,36.82,79322.37,2.0,-0.19564,0.0001,21.06288]
[1777849441926,36.82,79320.35,2.0,-0.19584,0.0001,21.07583]
[1777849446245,36.82,79318.68,2.0,-0.19602,0.0001,21.08709]
[1777849446257,36.82,79318.68,2.0,-0.19602,0.0001,21.08709]
[1777849447070,36.83,79309.36,2.0,-0.19696,0.0001,21.14538]
[1777849448173,36.83,79308.74,2.0,-0.19702,0.0001,21.14959]
[1777849448263,36.83,79308.33,2.0,-0.19707,0.0001,21.15251]
[1777849452243,36.83,79292.4,2.0,-0.19867,0.0001,21.25158]
[1777849453180,36.83,79292.4,2.0,-0.19867,0.0001,21.25158]
[1777849453227,36.83,79292.4,2.0,-0.19867,0.0001,21.25158]
[1777849453268,36.83,79291.06,2.0,-0.1988,0.0001,21.26009]
[1777849453547,36.83,79291.06,2.0,-0.1988,0.0001,21.26009]
[1777849453584,36.83,79283.8,2.0,-0.19953,0.0001,21.30463]
[1777849457755,36.83,79275.02,2.0,-0.20041,0.0001,21.35934]
[1777849458014,36.83,79275.02,2.0,-0.20041,0.0001,21.35934]
[1777849458085,36.83,79273.69,2.0,-0.20055,0.0001,21.36767]
[1777849458413,36.83,79273.69,2.0,-0.20055,0.0001,21.36767]
[1777849461549,36.83,79271.5,2.0,-0.20077,0.0001,21.38143]
[1777849461688,36.83,79271.5,2.0,-0.20077,0.0001,21.38143]
[1777849461774,36.84,79265.88,2.0,-0.20134,0.0001,21.41598]
[1777849466642,36.84,79250.64,2.0,-0.20288,0.0001,21.50988]
[1777849469663,36.84,79261.16,2.0,-0.20183,0.0001,21.44579]
[1777849473421,36.84,79263.39,2.0,-0.20159,0.0001,21.4289]
[1777849473440,36.84,79263.39,2.0,-0.20159,0.0001,21.4289]
[1777849473497,36.84,79263.39,2.0,-0.20159,0.0001,21.4289]
[1777849473530,36.84,79263.39,2.0,-0.20159,0.0001,21.4289]
[1777849473855,36.84,79263.39,2.0,-0.20159,0.0001,21.4289]
[1777849474019,36.84,79265.88,2.0,-0.20134,0.0001,21.41366]
[1777849476224,36.84,79272.1,2.0,-0.20072,0.0001,21.37562]
[1777849477916,36.84,79272.58,2.0,-0.20067,0.0001,21.37273]
[1777849478004,36.84,79273.29,2.0,-0.2006,0.0001,21.36848]
[1777849478771,36.84,79273.29,2.0,-0.2006,0.0001,21.36848]
[1777849480593,36.84,79272.96,2.0,-0.20063,0.0001,21.37059]
[1777849485775,36.84,79263.13,2.0,-0.20163,0.0001,21.43143]
[1777849490382,36.84,79261.38,2.0,-0.20181,0.0001,21.44256]
[1777849490458,36.84,79261.38,2.0,-0.20181,0.0001,21.44256]
[1777849490811,36.84,79260.85,2.0,-0.20186,0.0001,21.4458]
[1777849495846,36.84,79267.96,2.0,-0.20114,0.0001,21.40173]
[1777849499080,36.84,79268.18,2.0,-0.20112,0.0001,21.40021]
[1777849499122,36.84,79267.65,2.0,-0.20117,0.0001,21.40335]
[1777849500186,36.84,79267.65,2.0,-0.20117,0.0001,21.40335]
[1777849500431,36.84,79259.29,2.0,-0.20201,0.0001,21.45435]
[1777849500497,36.84,79259.29,2.0,-0.20201,0.0001,21.45435]
[1777849506349,36.84,79251.6,2.0,-0.20278,0.0001,21.50136]
[1777849509050,36.84,79250.71,2.0,-0.20287,0.0001,21.50691]
[1777849512754,36.84,79259.74,2.0,-0.20196,0.0001,21.45166]
[1777849519007,36.84,79258.41,2.0,-0.20209,0.0001,21.45924]
[1777849523122,36.84,79257.14,2.0,-0.20221,0.0001,21.46672]
[1777849523151,36.84,79254.53,2.0,-0.20247,0.0001,21.48245]
[1777849530084,36.84,79254.48,2.0,-0.20246,0.0001,21.48211]
[1777849535119,36.83,79253.97,2.0,-0.20248,0.0001,21.48102]
[1777849538090,36.83,79256.3,2.0,-0.20225,0.0001,21.46659]
[1777849538172,36.83,79250.96,2.0,-0.20278,0.0001,21.4991]
[1777849538505,36.83,79250.96,2.0,-0.20278,0.0001,21.4991]
[1777849538517,36.83,79250.96,2.0,-0.20278,0.0001,21.4991]
[1777849538932,36.83,79250.96,2.0,-0.20278,0.0001,21.4991]
[1777849538981,36.83,79250.96,2.0,-0.20278,0.0001,21.4991]
[1777849539398,36.83,79250.96,2.0,-0.20278,0.0001,21.49902]
[1777849539409,36.83,79250.96,2.0,-0.20278,0.0001,21.49902]
[1777849539521,36.83,79250.96,2.0,-0.20278,0.0001,21.49902]
[1777849539565,36.83,79250.96,2.0,-0.20278,0.0001,21.49902]
[1777849539774,36.83,79250.96,2.0,-0.20278,0.0001,21.49902]
[1777849539830,36.83,79250.96,2.0,-0.20278,0.0001,21.49902]
[1777849540326,36.83,79223.06,2.0,-0.2056,0.0001,21.66891]
[1777849540562,36.83,79223.06,2.0,-0.2056,0.0001,21.66891]
[1777849541029,36.83,79223.06,2.0,-0.2056,0.0001,21.66891]
[1777849541162,36.83,79223.06,2.0,-0.2056,0.0001,21.66877]
[1777849546202,36.83,79224.4,2.0,-0.20545,0.0001,21.65993]
[1777849550296,36.83,79232.18,2.0,-0.20466,0.0001,21.61237]
[1777849550328,36.83,79232.18,2.0,-0.20466,0.0001,21.61237]
[1777849551063,36.83,79239.16,2.0,-0.20395,0.0001,21.5698]
[1777849551238,36.83,79239.16,2.0,-0.20395,0.0001,21.56977]
[1777849556271,36.83,79236.67,2.0,-0.2042,0.0001,21.58487]
[1777849559380,36.83,79238.66,2.0,-0.204,0.0001,21.57269]
[1777849560395,36.83,79239.79,2.0,-0.20388,0.0001,21.56575]
[1777849561188,36.83,79239.79,2.0,-0.20388,0.0001,21.56575]
[1777849563221,36.83,79242.31,2.0,-0.20363,0.0001,21.55038]
[1777849563361,36.83,79242.85,2.0,-0.20357,0.0001,21.54709]
[1777849568372,36.83,79243.35,2.0,-0.20353,0.0001,21.54409]
[1777849569183,36.83,79247.59,2.0,-0.2031,0.0001,21.51824]
[1777849574192,36.83,79252.43,2.0,-0.20261,0.0001,21.48885]
[1777849579211,36.83,79257.63,2.0,-0.20209,0.0001,21.45692]
[1777849584223,36.83,79259.53,2.0,-0.20189,0.0001,21.44511]
[1777849586607,36.83,79262.7,2.0,-0.20157,0.0001,21.4256]
[1777849588734,36.83,79259.09,2.0,-0.20194,0.0001,21.44763]
[1777849591713,36.83,79259.81,2.0,-0.20186,0.0001,21.44306]
[1777849591741,36.83,79259.81,2.0,-0.20186,0.0001,21.44306]
[1777849591778,36.83,79259.81,2.0,-0.20186,0.0001,21.44306]
[1777849592182,36.83,79259.81,2.0,-0.20186,0.0001,21.44306]
[1777849593379,36.83,79257.24,2.0,-0.2021,0.0001,21.4551]
[1777849594117,36.83,79248.06,2.0,-0.20302,0.0001,21.51115]
[1777849599119,36.83,79243.73,2.0,-0.20345,0.0001,21.53747]
[1777849604133,36.83,79238.82,2.0,-0.20395,0.0001,21.56727]
[1777849609140,36.83,79236.76,2.0,-0.20415,0.0001,21.57966]
[1777849610407,36.83,79236.58,2.0,-0.20417,0.0001,21.58073]
[1777849611294,36.83,79236.02,2.0,-0.20423,0.0001,21.58411]
[1777849611332,36.83,79236.02,2.0,-0.20423,0.0001,21.58411]
[1777849611345,36.83,79232.79,2.0,-0.20455,0.0001,21.60375]
[1777849611972,36.83,79232.79,2.0,-0.20455,0.0001,21.60375]
[1777849615545,36.83,79223.5,2.0,-0.20549,0.0001,21.66002]
[1777849618494,36.83,79222.76,2.0,-0.20556,0.0001,21.66403]
[1777849618694,36.83,79222.76,2.0,-0.20556,0.0001,21.66403]
[1777849618793,36.83,79222.76,2.0,-0.20556,0.0001,21.66403]
[1777849618833,36.83,79222.76,2.0,-0.20556,0.0001,21.66403]
[1777849618858,36.83,79222.76,2.0,-0.20556,0.0001,21.66403]
[1777849619000,36.83,79222.76,2.0,-0.20556,0.0001,21.66403]
[1777849619388,36.83,79220.51,2.0,-0.20579,0.0001,21.67771]
[1777849619499,36.83,79220.51,2.0,-0.20579,0.0001,21.67771]
[1777849620085,36.83,79220.51,2.0,-0.20579,0.0001,21.67771]
[1777849620128,36.83,79220.51,2.0,-0.20579,0.0001,21.67771]
[1777849620132,36.83,79204.01,2.0,-0.20747,0.0001,21.77785]
[1777849621293,36.83,79204.01,2.0,-0.20747,0.0001,21.77785]
[1777849622198,36.83,79198.52,2.0,-0.20803,0.0001,21.81112]
[1777849622228,36.83,79197.74,2.0,-0.20811,0.0001,21.81584]
[1777849624117,36.83,79198.71,2.0,-0.20801,0.0001,21.80995]
[1777849624392,36.83,79198.91,2.0,-0.20799,0.0001,21.80871]
[1777849625450,36.83,79180.7,2.0,-0.20986,0.0001,21.9189]
[1777849625615,36.83,79180.7,2.0,-0.20986,0.0001,21.9189]
[1777849625666,36.83,79180.7,2.0,-0.20986,0.0001,21.9189]
[1777849625676,36.83,79180.7,2.0,-0.20986,0.0001,21.9189]
[1777849626234,36.83,79172.07,2.0,-0.21075,0.0001,21.97094]
[1777849627856,36.83,79170.78,2.0,-0.21088,0.0001,21.97884]
[1777849627969,36.83,79170.78,2.0,-0.21088,0.0001,21.97884]
[1777849628057,36.83,79170.78,2.0,-0.21088,0.0001,21.97884]
[1777849628127,36.83,79170.78,2.0,-0.21088,0.0001,21.97884]
[1777849628292,36.83,79170.78,2.0,-0.21088,0.0001,21.97884]
[1777849628385,36.83,79171.53,2.0,-0.2108,0.0001,21.97438]
[1777849628706,36.83,79171.53,2.0,-0.2108,0.0001,21.97438]
[1777849628882,36.83,79171.53,2.0,-0.2108,0.0001,21.97438]
[1777849629262,36.83,79171.53,2.0,-0.2108,0.0001,21.97438]
[1777849629273,36.83,79136.65,2.0,-0.21442,0.0001,22.18394]
[1777849630182,36.83,79136.65,2.0,-0.21442,0.0001,22.18394]
[1777849630469,36.83,79133.45,2.0,-0.21476,0.0001,22.20323]
[1777849632312,36.83,79133.45,2.0,-0.21476,0.0001,22.20323]
[1777849632408,36.83,79135.17,2.0,-0.21457,0.0001,22.19248]
[1777849633297,36.83,79135.17,2.0,-0.21457,0.0001,22.19248]
[1777849633538,36.82,79132.84,2.0,-0.21481,0.0001,22.20634]
[1777849633998,36.82,79132.84,2.0,-0.21481,0.0001,22.20634]
[1777849634383,36.82,79132.84,2.0,-0.21481,0.0001,22.20634]
[1777849634467,36.83,79127.41,2.0,-0.21538,0.0001,22.23884]
[1777849636785,36.82,79128.29,2.0,-0.21529,0.0001,22.23356]
[1777849636949,36.82,79128.29,2.0,-0.21529,0.0001,22.23356]
[1777849637455,36.82,79126.91,2.0,-0.21543,0.0001,22.24177]
[1777849639482,36.82,79115.75,2.0,-0.21659,0.0001,22.30825]
[1777849644898,36.82,79120.19,2.0,-0.21612,0.0001,22.28123]
[1777849648145,36.82,79121.14,2.0,-0.21602,0.0001,22.27537]
[1777849648261,36.82,79121.14,2.0,-0.21602,0.0001,22.27537]
[1777849648391,36.82,79120.12,2.0,-0.21612,0.0001,22.28124]
[1777849649193,36.82,79131.4,2.0,-0.21494,0.0001,22.21383]
[1777849652055,36.82,79133.91,2.0,-0.21465,0.0001,22.19502]
[1777849652111,36.82,79133.91,2.0,-0.21465,0.0001,22.19502]
[1777849652462,36.82,79134.88,2.0,-0.21455,0.0001,22.18921]
[1777849652822,36.82,79134.88,2.0,-0.21455,0.0001,22.18921]
[1777849653300,36.82,79134.88,2.0,-0.21455,0.0001,22.18921]
[1777849653315,36.82,79156.16,2.0,-0.21234,0.0001,22.06155]
[1777849653810,36.82,79156.16,2.0,-0.21234,0.0001,22.06155]
[1777849654089,36.82,79156.16,2.0,-0.21234,0.0001,22.06155]
[1777849654190,36.82,79162.26,2.0,-0.21171,0.0001,22.02463]
[1777849655344,36.82,79162.26,2.0,-0.21171,0.0001,22.02463]
[1777849655382,36.82,79162.26,2.0,-0.21171,0.0001,22.02463]
[1777849655474,36.82,79163.07,2.0,-0.21162,0.0001,22.01942]
[1777849655549,36.82,79163.07,2.0,-0.21162,0.0001,22.01942]
[1777849655562,36.82,79163.07,2.0,-0.21162,0.0001,22.01942]
[1777849655886,36.82,79163.07,2.0,-0.21162,0.0001,22.01942]
[1777849656246,36.82,79163.07,2.0,-0.21162,0.0001,22.01942]
[1777849656272,36.82,79163.07,2.0,-0.21162,0.0001,22.01942]
[1777849656312,36.82,79163.07,2.0,-0.21162,0.0001,22.01942]
[1777849656413,36.82,79178.0,2.0,-0.21008,0.0001,21.92945]
[1777849656735,36.82,79178.0,2.0,-0.21008,0.0001,21.92945]
[1777849657331,36.82,79178.0,2.0,-0.21008,0.0001,21.92945]
[1777849657342,36.82,79178.0,2.0,-0.21008,0.0001,21.92945]
[1777849657404,36.82,79181.74,2.0,-0.20969,0.0001,21.90646]
[1777849658084,36.82,79181.74,2.0,-0.20969,0.0001,21.90646]
[1777849658172,36.82,79180.48,2.0,-0.20982,0.0001,21.91407]
[1777849664299,36.82,79178.28,2.0,-0.21004,0.0001,21.92703]
[1777849670090,36.82,79179.28,2.0,-0.20993,0.0001,21.92076]
[1777849675124,36.82,79179.5,2.0,-0.20991,0.0001,21.91934]
[1777849680160,36.82,79179.81,2.0,-0.20987,0.0001,21.91714]
[1777849685196,36.82,79179.31,2.0,-0.20992,0.0001,21.91985]
[1777849686196,36.82,79179.31,2.0,-0.20992,0.0001,21.91985]
[1777849686501,36.82,79182.06,2.0,-0.20963,0.0001,21.90317]
[1777849691528,36.81,79180.73,2.0,-0.20976,0.0001,21.91094]
[1777849695548,36.81,79182.04,2.0,-0.20963,0.0001,21.90281]
[1777849695667,36.81,79182.13,2.0,-0.20962,0.0001,21.90222]
[1777849696314,36.81,79182.13,2.0,-0.20962,0.0001,21.90222]
[1777849697335,36.81,79169.9,2.0,-0.21087,0.0001,21.97596]
[1777849697854,36.81,79169.9,2.0,-0.21087,0.0001,21.97596]
[1777849698519,36.81,79169.9,2.0,-0.21087,0.0001,21.97596]
[1777849699340,36.81,79165.64,2.0,-0.21132,0.0001,22.00173]
[1777849700498,36.81,79165.64,2.0,-0.21132,0.0001,22.00173]
[1777849700550,36.81,79165.04,2.0,-0.21138,0.0001,22.00533]
[1777849702649,36.81,79165.24,2.0,-0.21136,0.0001,22.00416]
[1777849703363,36.81,79165.16,2.0,-0.21137,0.0001,22.0047]
[1777849703854,36.81,79165.16,2.0,-0.21137,0.0001,22.0047]
[1777849704371,36.81,79159.46,2.0,-0.21196,0.0001,22.03901]
[1777849705439,36.81,79159.46,2.0,-0.21196,0.0001,22.03901]
[1777849705489,36.81,79159.46,2.0,-0.21196,0.0001,22.03901]
[1777849707472,36.81,79150.91,2.0,-0.21284,0.0001,22.09035]
[1777849712474,36.81,79146.39,2.0,-0.21328,0.0001,22.11323]
[1777849717493,36.81,79149.98,2.0,-0.2129,0.0001,22.09112]
[1777849717616,36.81,79149.81,2.0,-0.21291,0.0001,22.09205]
[1777849717693,36.81,79149.81,2.0,-0.21291,0.0001,22.09205]
[1777849717923,36.81,79149.81,2.0,-0.21291,0.0001,22.09205]
[1777849718599,36.81,79149.81,2.0,-0.21291,0.0001,22.09196]
[1777849718632,36.81,79149.81,2.0,-0.21291,0.0001,22.09196]
[1777849719278,36.81,79149.81,2.0,-0.21291,0.0001,22.09196]
[1777849719291,36.81,79149.81,2.0,-0.21291,0.0001,22.09196]
[1777849719506,36.81,79155.13,2.0,-0.21236,0.0001,22.05994]
[1777849720071,36.81,79155.13,2.0,-0.21236,0.0001,22.05994]
[1777849720516,36.81,79155.02,2.0,-0.21237,0.0001,22.06056]
[1777849724342,36.81,79154.29,2.0,-0.21244,0.0001,22.06479]
[1777849724518,36.81,79154.29,2.0,-0.21244,0.0001,22.06474]
[1777849729555,36.81,79153.7,2.0,-0.2125,0.0001,22.068]
[1777849734789,36.81,79155.44,2.0,-0.21231,0.0001,22.0574]
[1777849740647,36.81,79160.83,2.0,-0.21176,0.0001,22.02489]
[1777849745683,36.81,79152.8,2.0,-0.21258,0.0001,22.073]
[1777849750718,36.81,79150.77,2.0,-0.21279,0.0001,22.08493]
[1777849755753,36.81,79149.83,2.0,-0.21288,0.0001,22.09032]
[1777849761161,36.81,79149.22,2.0,-0.21294,0.0001,22.09374]
[1777849762222,36.81,79149.83,2.0,-0.21288,0.0001,22.09002]
[1777849762243,36.81,79149.83,2.0,-0.21288,0.0001,22.09002]
[1777849762433,36.81,79139.95,2.0,-0.2139,0.0001,22.14925]
[1777849766032,36.8,79136.98,2.0,-0.21421,0.0001,22.16658]
[1777849766244,36.8,79136.98,2.0,-0.21421,0.0001,22.16658]
[1777849769203,36.8,79137.15,2.0,-0.21418,0.0001,22.16508]
[1777849771103,36.8,79137.12,2.0,-0.21418,0.0001,22.16494]
[1777849772414,36.8,79137.21,2.0,-0.21414,0.0001,22.16043]
[1777849772427,36.8,79137.21,2.0,-0.21414,0.0001,22.16043]
[1777849772432,36.8,79137.21,2.0,-0.21414,0.0001,22.16043]
[1777849772468,36.8,79131.36,2.0,-0.21475,0.0001,22.19532]
[1777849774014,36.8,79130.02,2.0,-0.21489,0.0001,22.20335]
[1777849774313,36.8,79130.08,2.0,-0.21488,0.0001,22.20279]
[1777849776378,36.8,79128.88,2.0,-0.215,0.0001,22.20967]
[1777849776404,36.8,79128.88,2.0,-0.215,0.0001,22.20967]
[1777849776488,36.8,79128.88,2.0,-0.215,0.0001,22.20967]
[1777849776504,36.8,79127.7,2.0,-0.21512,0.0001,22.21663]
[1777849780549,36.8,79128.63,2.0,-0.21502,0.0001,22.21084]
[1777849785577,36.8,79129.91,2.0,-0.21487,0.0001,22.2025]
[1777849786627,36.8,79131.47,2.0,-0.21471,0.0001,22.19301]
[1777849788660,36.79,79132.29,2.0,-0.21462,0.0001,22.18782]
[1777849788985,36.79,79131.65,2.0,-0.21468,0.0001,22.19152]
[1777849794021,36.79,79133.79,2.0,-0.21445,0.0001,22.17802]
[1777849798795,36.79,79134.85,2.0,-0.21433,0.0001,22.17103]
[1777849801700,36.79,79135.58,2.0,-0.21424,0.0001,22.16599]
[1777849802007,36.79,79135.58,2.0,-0.21424,0.0001,22.16599]
[1777849804038,36.79,79135.18,2.0,-0.21428,0.0001,22.16803]
[1777849804079,36.79,79135.18,2.0,-0.21428,0.0001,22.16803]
[1777849804874,36.79,79136.05,2.0,-0.21418,0.0001,22.16258]
[1777849805546,36.79,79135.75,2.0,-0.21421,0.0001,22.16394]
[1777849806884,36.79,79135.75,2.0,-0.21421,0.0001,22.16394]
[1777849811740,36.78,79139.11,2.0,-0.21384,0.0001,22.14274]
[1777849817472,36.78,79131.34,2.0,-0.21464,0.0001,22.18866]
[1777849817688,36.78,79130.32,2.0,-0.21474,0.0001,22.19457]
[1777849817701,36.78,79130.32,2.0,-0.21474,0.0001,22.19457]
[1777849818192,36.78,79130.32,2.0,-0.21474,0.0001,22.19457]
[1777849823227,36.78,79130.45,2.0,-0.21472,0.0001,22.19367]
[1777849825483,36.78,79131.51,2.0,-0.21461,0.0001,22.18731]
[1777849825532,36.78,79131.98,2.0,-0.21456,0.0001,22.18451]
[1777849831286,36.78,79132.88,2.0,-0.21444,0.0001,22.17514]
[1777849836319,36.78,79131.57,2.0,-0.21457,0.0001,22.18244]
[1777849839989,36.78,79122.22,2.0,-0.21554,0.0001,22.23811]
[1777849840557,36.78,79128.74,2.0,-0.21486,0.0001,22.19904]
[1777849845567,36.78,79122.38,2.0,-0.21552,0.0001,22.23704]
[1777849848869,36.78,79120.69,2.0,-0.2157,0.0001,22.24707]
[1777849849410,36.78,79129.79,2.0,-0.21475,0.0001,22.19255]
[1777849849940,36.78,79129.79,2.0,-0.21475,0.0001,22.19255]
[1777849850419,36.78,79126.71,2.0,-0.21507,0.0001,22.21102]
[1777849851375,36.78,79126.71,2.0,-0.21507,0.0001,22.21102]
[1777849851953,36.78,79120.7,2.0,-0.2157,0.0001,22.24699]
[1777849857388,36.78,79119.43,2.0,-0.21583,0.0001,22.25436]
[1777849857865,36.78,79119.87,2.0,-0.21578,0.0001,22.25168]
[1777849857960,36.78,79119.87,2.0,-0.21578,0.0001,22.25168]
[1777849859369,36.78,79120.02,2.0,-0.21576,0.0001,22.25074]
[1777849860290,36.78,79113.43,2.0,-0.21645,0.0001,22.29008]
[1777849860723,36.78,79113.43,2.0,-0.21645,0.0001,22.29008]
[1777849861760,36.78,79117.77,2.0,-0.216,0.0001,22.264]
[1777849862079,36.78,79117.77,2.0,-0.216,0.0001,22.264]
[1777849862103,36.78,79117.77,2.0,-0.216,0.0001,22.264]
[1777849862505,36.77,79131.46,2.0,-0.21456,0.0001,22.18198]
[1777849863487,36.77,79131.46,2.0,-0.21456,0.0001,22.18198]
[1777849863527,36.77,79131.46,2.0,-0.21456,0.0001,22.18198]
[1777849863534,36.77,79132.06,2.0,-0.2145,0.0001,22.17842]
[1777849863980,36.77,79132.06,2.0,-0.2145,0.0001,22.17842]
[1777849867834,36.78,79131.84,2.0,-0.21452,0.0001,22.17975]
[1777849868548,36.78,79133.13,2.0,-0.21439,0.0001,22.17207]
[1777849873583,36.78,79134.32,2.0,-0.21427,0.0001,22.16508]
[1777849876294,36.78,79123.91,2.0,-0.21536,0.0001,22.22742]
[1777849880359,36.78,79122.88,2.0,-0.21546,0.0001,22.23345]
[1777849881578,36.77,79117.81,2.0,-0.21599,0.0001,22.2637]
[1777849883320,36.77,79117.02,2.0,-0.21607,0.0001,22.26826]
[1777849884295,36.77,79117.19,2.0,-0.21605,0.0001,22.26717]
[1777849884866,36.77,79111.75,2.0,-0.21662,0.00011,22.29956]
[1777849884975,36.77,79111.75,2.0,-0.21662,0.00011,22.29956]
[1777849885311,36.77,79111.75,2.0,-0.21662,0.00011,22.29956]
[1777849885667,36.77,79108.49,2.0,-0.21696,0.00011,22.31902]
[1777849887517,36.77,79101.52,2.0,-0.2177,0.00011,22.36054]
[1777849887547,36.77,79101.52,2.0,-0.2177,0.00011,22.36054]
[1777849888069,36.77,79099.61,2.0,-0.2179,0.00011,22.37185]
[1777849888186,36.77,79099.61,2.0,-0.2179,0.00011,22.37185]
[1777849889547,36.77,79099.04,2.0,-0.21796,0.00011,22.37529]
[1777849889556,36.77,79099.04,2.0,-0.21796,0.00011,22.37529]
[1777849889695,36.77,79102.54,2.0,-0.21759,0.00011,22.35425]
[1777849893597,36.77,79103.45,2.0,-0.21746,0.00011,22.34484]
[1777849898758,36.77,79104.93,2.0,-0.21729,0.00011,22.33529]
[1777849900912,36.77,79105.95,2.0,-0.21718,0.00011,22.32893]
[1777849900930,36.77,79105.95,2.0,-0.21718,0.00011,22.32893]
[1777849901495,36.77,79105.95,2.0,-0.21718,0.00011,22.32893]
[1777849901689,36.77,79105.98,2.0,-0.21718,0.00011,22.3286]
[1777849902823,36.77,79108.17,2.0,-0.21694,0.00011,22.3154]
[1777849903443,36.77,79108.17,2.0,-0.21694,0.00011,22.3154]
[1777849904750,36.77,79110.5,2.0,-0.2167,0.00011,22.30138]
[1777849905763,36.77,79110.5,2.0,-0.2167,0.00011,22.30138]
[1777849909836,36.77,79099.15,2.0,-0.21788,0.00011,22.36852]
[1777849911988,36.77,79099.19,2.0,-0.21787,0.00011,22.36812]
[1777849912706,36.77,79099.44,2.0,-0.21784,0.00011,22.36631]
[1777849914672,36.76,79097.38,2.0,-0.21806,0.00011,22.3784]
[1777849914707,36.76,79097.38,2.0,-0.21806,0.00011,22.3784]
[1777849914693,36.76,79097.24,2.0,-0.21807,0.00011,22.37906]
[1777849914801,36.76,79097.24,2.0,-0.21807,0.00011,22.37906]
[1777849915912,36.76,79096.11,2.0,-0.21818,0.00011,22.38561]
[1777849917288,36.76,79091.81,2.0,-0.21864,0.00011,22.4112]
[1777849919998,36.76,79092.79,2.0,-0.21853,0.00011,22.40477]
[1777849924075,36.76,79086.29,2.0,-0.2192,0.00011,22.4429]
[1777849924157,36.76,79087.22,2.0,-0.2191,0.00011,22.43722]
[1777849929715,36.76,79085.21,2.0,-0.21931,0.00011,22.44873]
[1777849930124,36.76,79083.98,2.0,-0.21944,0.00011,22.45591]
[1777849930204,36.76,79083.98,2.0,-0.21944,0.00011,22.45591]
[1777849932141,36.76,79082.02,2.0,-0.21964,0.00011,22.46754]
[1777849933742,36.76,79082.29,2.0,-0.21961,0.00011,22.4659]
[1777849933922,36.76,79081.89,2.0,-0.21966,0.00011,22.46822]
[1777849936800,36.76,79081.85,2.0,-0.21966,0.00011,22.46844]
[1777849937926,36.76,79089.96,2.0,-0.2188,0.00011,22.42009]
[1777849938241,36.76,79096.43,2.0,-0.21811,0.00011,22.38134]
[1777849939048,36.76,79096.43,2.0,-0.21811,0.00011,22.38134]
[1777849940626,36.76,79099.12,2.0,-0.21782,0.00011,22.36511]
[1777849942034,36.76,79097.4,2.0,-0.218,0.00011,22.37509]
[1777849942452,36.76,79097.4,2.0,-0.218,0.00011,22.37509]
[1777849942584,36.76,79096.53,2.0,-0.21809,0.00011,22.38015]
[1777849943619,36.76,79096.53,2.0,-0.21809,0.00011,22.38015]
[1777849943662,36.75,79096.82,2.0,-0.21806,0.00011,22.37815]
[1777849944421,36.75,79096.82,2.0,-0.21806,0.00011,22.37815]
[1777849945449,36.75,79093.39,2.0,-0.21842,0.00011,22.39858]
[1777849945522,36.75,79093.37,2.0,-0.21842,0.00011,22.39858]
[1777849946427,36.75,79093.37,2.0,-0.21842,0.00011,22.39858]
[1777849946466,36.75,79093.37,2.0,-0.21842,0.00011,22.39858]
[1777849947188,36.75,79093.19,2.0,-0.21843,0.00011,22.3995]
[1777849947200,36.75,79093.19,2.0,-0.21843,0.00011,22.3995]
[1777849947203,36.75,79093.19,2.0,-0.21843,0.00011,22.3995]
[1777849947822,36.75,79091.93,2.0,-0.21856,0.00011,22.4067]
[1777849948040,36.75,79091.93,2.0,-0.21856,0.00011,22.4067]
[1777849948783,36.75,79092.39,2.0,-0.21851,0.00011,22.4038]
[1777849953688,36.75,79086.68,2.0,-0.21908,0.00011,22.43351]
[1777849954282,36.75,79081.92,2.0,-0.21958,0.00011,22.46166]
[1777849954565,36.75,79080.79,2.0,-0.2197,0.00011,22.46837]
[1777849956082,36.75,79080.79,2.0,-0.2197,0.00011,22.46832]
[1777849956181,36.75,79079.4,2.0,-0.21985,0.00011,22.47652]
[1777849960097,36.75,79079.47,2.0,-0.21984,0.00011,22.47592]
[1777849960108,36.75,79079.47,2.0,-0.21984,0.00011,22.47592]
[1777849960197,36.75,79080.97,2.0,-0.21968,0.00011,22.46698]
[1777849961490,36.75,79080.97,2.0,-0.21968,0.00011,22.46698]
[1777849961608,36.75,79080.48,2.0,-0.21973,0.00011,22.46987]
[1777849962561,36.75,79080.48,2.0,-0.21973,0.00011,22.46987]
[1777849965234,36.75,79089.3,2.0,-0.21879,0.00011,22.41721]
[1777849965273,36.75,79089.3,2.0,-0.21879,0.00011,22.41721]
[1777849966627,36.75,79088.6,2.0,-0.21887,0.00011,22.42137]
[1777849966834,36.75,79088.32,2.0,-0.2189,0.00011,22.42301]
[1777849967309,36.75,79088.32,2.0,-0.2189,0.00011,22.42301]
[1777849972506,36.75,79083.51,2.0,-0.2194,0.00011,22.45123]
[1777849978315,36.75,79083.77,2.0,-0.21936,0.00011,22.44915]
[1777849980379,36.75,79080.87,2.0,-0.21967,0.00011,22.46632]
[1777849984386,36.74,79074.64,2.0,-0.22032,0.00011,22.50288]
[1777849990399,36.74,79074.84,2.0,-0.22028,0.00011,22.50074]
[1777849994535,36.74,79074.73,2.0,-0.22029,0.00011,22.50096]
[1777849994553,36.74,79075.19,2.0,-0.22024,0.00011,22.49808]
[1777849996358,36.74,79075.19,2.0,-0.22023,0.00011,22.49793]
[1777849996629,36.74,79074.49,2.0,-0.22031,0.00011,22.50194]
[1777849999926,36.74,79075.64,2.0,-0.22018,0.00011,22.49465]
[1777850000469,36.74,79075.91,2.0,-0.22014,0.00011,22.4929]
[1777850001207,36.74,79075.91,2.0,-0.22014,0.00011,22.4929]
[1777850001476,36.74,79080.47,2.0,-0.21966,0.00011,22.46566]
[1777850006700,36.74,79076.09,2.0,-0.22011,0.00011,22.49097]
[1777850009581,36.73,79075.76,2.0,-0.22014,0.00011,22.49278]
[1777850009826,36.73,79065.31,2.0,-0.22125,0.00011,22.55445]
[1777850010736,36.73,79065.31,2.0,-0.22125,0.00011,22.55445]
[1777850010825,36.73,79059.21,2.0,-0.2219,0.00011,22.59047]
[1777850010927,36.73,79059.21,2.0,-0.2219,0.00011,22.59047]
[1777850010946,36.73,79059.21,2.0,-0.2219,0.00011,22.59047]
[1777850011122,36.73,79059.21,2.0,-0.2219,0.00011,22.59047]
[1777850011711,36.73,79059.21,2.0,-0.2219,0.00011,22.59047]
[1777850011714,36.73,79053.29,2.0,-0.22251,0.00011,22.62172]
[1777850013426,36.73,79053.29,2.0,-0.22251,0.00011,22.62172]
[1777850013677,36.73,79052.88,2.0,-0.22255,0.00011,22.62397]
[1777850018723,36.73,79052.45,2.0,-0.22258,0.00011,22.62582]
[1777850019098,36.73,79051.21,2.0,-0.22271,0.00011,22.63298]
[1777850019603,36.73,79051.21,2.0,-0.22271,0.00011,22.63282]
[1777850024639,36.73,79047.6,2.0,-0.22308,0.00011,22.65363]
[1777850025640,36.73,79047.6,2.0,-0.22308,0.00011,22.65363]
[1777850025722,36.73,79048.14,2.0,-0.22302,0.00011,22.65025]
[1777850031275,36.73,79049.75,2.0,-0.22284,0.00011,22.64]
[1777850031313,36.73,79049.75,2.0,-0.22284,0.00011,22.64]
[1777850036950,36.72,79059.31,2.0,-0.2218,0.00011,22.5824]
[1777850037729,36.72,79059.38,2.0,-0.22179,0.00011,22.58182]
[1777850038498,36.72,79059.38,2.0,-0.22179,0.00011,22.58182]
[1777850038742,36.72,79066.13,2.0,-0.22106,0.00011,22.54156]
[1777850043771,36.72,79064.05,2.0,-0.22128,0.00011,22.55334]
[1777850048810,36.72,79066.27,2.0,-0.22103,0.00011,22.53975]
[1777850051050,36.72,79065.5,2.0,-0.22111,0.00011,22.54417]
[1777850051827,36.72,79066.35,2.0,-0.22102,0.00011,22.53905]
[1777850056861,36.72,79068.81,2.0,-0.22075,0.00011,22.52418]
[1777850061898,36.72,79069.97,2.0,-0.22063,0.00011,22.51706]
[1777850064110,36.72,79069.76,2.0,-0.22065,0.00011,22.51821]
[1777850068168,36.72,79070.18,2.0,-0.2206,0.00011,22.51553]
[1777850072100,36.72,79070.57,2.0,-0.22056,0.00011,22.51314]
[1777850072145,36.72,79070.57,2.0,-0.22056,0.00011,22.51314]
[1777850072248,36.72,79070.57,2.0,-0.22056,0.00011,22.51314]
[1777850072462,36.72,79070.57,2.0,-0.22056,0.00011,22.51314]
[1777850072508,36.71,79071.72,2.0,-0.22041,0.00011,22.50259]
[1777850078009,36.71,79076.12,2.0,-0.21994,0.00011,22.47645]
[1777850084051,36.71,79075.19,2.0,-0.22004,0.00011,22.482]
[1777850089086,36.71,79070.95,2.0,-0.22049,0.00011,22.50708]
[1777850093774,36.71,79071.07,2.0,-0.22048,0.00011,22.50629]
[1777850093817,36.71,79071.07,2.0,-0.22048,0.00011,22.50629]
[1777850093832,36.71,79071.07,2.0,-0.22048,0.00011,22.50629]
[1777850093875,36.71,79074.0,2.0,-0.22016,0.00011,22.48886]
[1777850094460,36.71,79074.0,2.0,-0.22016,0.00011,22.48886]
[1777850094507,36.71,79074.0,2.0,-0.22016,0.00011,22.48886]
[1777850094561,36.71,79074.25,2.0,-0.22014,0.00011,22.48737]
[1777850100160,36.71,79074.27,2.0,-0.22014,0.00011,22.48725]
[1777850100162,36.71,79074.27,2.0,-0.22014,0.00011,22.48725]
[1777850100207,36.71,79074.27,2.0,-0.22014,0.00011,22.48725]
[1777850100442,36.71,79074.27,2.0,-0.22014,0.00011,22.48725]
[1777850100630,36.71,79074.27,2.0,-0.22014,0.00011,22.48725]
[1777850100667,36.71,79075.04,2.0,-0.22005,0.00011,22.48267]
[1777850101197,36.71,79075.04,2.0,-0.22005,0.00011,22.48267]
[1777850101227,36.71,79075.04,2.0,-0.22005,0.00011,22.48267]
[1777850101902,36.71,79075.04,2.0,-0.22005,0.00011,22.48267]
[1777850101945,36.71,79075.04,2.0,-0.22005,0.00011,22.48267]
[1777850102969,36.71,79079.6,2.0,-0.21957,0.00011,22.45556]
[1777850103430,36.71,79079.6,2.0,-0.21957,0.00011,22.45556]
[1777850106249,36.71,79073.17,2.0,-0.22025,0.00011,22.4938]
[1777850106729,36.71,79073.17,2.0,-0.22025,0.00011,22.4938]
[1777850106743,36.71,79073.17,2.0,-0.22025,0.00011,22.4938]
[1777850106775,36.71,79073.17,2.0,-0.22025,0.00011,22.4938]
[1777850106877,36.71,79071.01,2.0,-0.22048,0.00011,22.5066]
[1777850109586,36.71,79071.11,2.0,-0.22047,0.00011,22.50598]
[1777850109665,36.71,79071.05,2.0,-0.22048,0.00011,22.50632]
[1777850110474,36.71,79071.05,2.0,-0.22048,0.00011,22.50632]
[1777850110804,36.71,79071.13,2.0,-0.22047,0.00011,22.5058]
[1777850112739,36.71,79071.13,2.0,-0.22047,0.00011,22.5058]
[1777850113988,36.71,79059.25,2.0,-0.22173,0.00011,22.57618]
[1777850114426,36.71,79059.25,2.0,-0.22173,0.00011,22.57618]
[1777850114768,36.71,79059.25,2.0,-0.22173,0.00011,22.57618]
[1777850114854,36.71,79053.09,2.0,-0.22239,0.00011,22.61264]
[1777850115707,36.71,79033.17,2.0,-0.22453,0.00011,22.73021]
[1777850116434,36.71,79033.17,2.0,-0.22453,0.00011,22.73021]
[1777850116445,36.71,79033.17,2.0,-0.22453,0.00011,22.73021]
[1777850116530,36.71,79026.47,2.0,-0.22525,0.00011,22.76972]
[1777850117111,36.71,79026.47,2.0,-0.22525,0.00011,22.76972]
[1777850117973,36.71,79026.2,2.0,-0.22527,0.00011,22.77117]
[1777850122997,36.71,79033.27,2.0,-0.22451,0.00011,22.72927]
[1777850127434,36.71,79038.83,2.0,-0.22391,0.00011,22.69632]
[1777850127555,36.71,79038.83,2.0,-0.22391,0.00011,22.69632]
[1777850129133,36.71,79044.58,2.0,-0.22329,0.00011,22.66236]
[1777850130408,36.71,79044.98,2.0,-0.22325,0.00011,22.65997]
[1777850131102,36.71,79045.64,2.0,-0.22318,0.00011,22.65607]
[1777850131584,36.71,79045.64,2.0,-0.22318,0.00011,22.65607]
[1777850131774,36.71,79045.53,2.0,-0.22317,0.00011,22.65308]
[1777850137367,36.71,79042.66,2.0,-0.22347,0.00011,22.66986]
[1777850140159,36.71,79038.24,2.0,-0.22394,0.00011,22.69573]
[1777850141015,36.71,79027.81,2.0,-0.22506,0.00011,22.7571]
[1777850141322,36.71,79027.81,2.0,-0.22506,0.00011,22.7571]
[1777850141340,36.71,79027.81,2.0,-0.22506,0.00011,22.7571]
[1777850141366,36.71,79027.81,2.0,-0.22506,0.00011,22.7571]
[1777850141552,36.71,79024.17,2.0,-0.22545,0.00011,22.77851]
[1777850144164,36.71,79024.13,2.0,-0.22546,0.00011,22.7786]
[1777850144938,36.71,79024.13,2.0,-0.22546,0.00011,22.7786]
[1777850145448,36.71,79020.69,2.0,-0.22583,0.00011,22.79872]
[1777850150534,36.71,79011.54,2.0,-0.22681,0.00011,22.85197]
[1777850154134,36.71,79009.43,2.0,-0.22703,0.00011,22.86421]
[1777850156257,36.71,79007.32,2.0,-0.22726,0.00011,22.87645]
[1777850160914,36.71,79017.87,2.0,-0.22612,0.00011,22.81443]
[1777850166624,36.71,79020.6,2.0,-0.22582,0.00011,22.79855]
[1777850166856,36.71,79023.64,2.0,-0.2255,0.00011,22.78074]
[1777850168915,36.71,79020.51,2.0,-0.22583,0.00011,22.79895]
[1777850169640,36.71,79018.95,2.0,-0.22599,0.00011,22.80787]
[1777850169718,36.71,79018.95,2.0,-0.22599,0.00011,22.80787]
[1777850169740,36.71,79019.82,2.0,-0.2259,0.00011,22.80276]
[1777850175720,36.7,79019.63,2.0,-0.22591,0.00011,22.80311]
[1777850180755,36.7,79016.38,2.0,-0.22625,0.00011,22.82155]
[1777850183259,36.7,79008.25,2.0,-0.22712,0.00011,22.86903]
[1777850183270,36.7,79008.25,2.0,-0.22712,0.00011,22.86903]
[1777850183944,36.7,79008.25,2.0,-0.22712,0.00011,22.86903]
[1777850184000,36.7,79008.25,2.0,-0.22712,0.00011,22.86886]
[1777850184537,36.7,79008.25,2.0,-0.22712,0.00011,22.86886]
[1777850184783,36.7,79008.25,2.0,-0.22712,0.00011,22.86886]
[1777850186302,36.7,79007.89,2.0,-0.22716,0.00011,22.87088]
[1777850186348,36.7,79007.89,2.0,-0.22716,0.00011,22.87088]
[1777850187980,36.7,79006.64,2.0,-0.22729,0.00011,22.87811]
[1777850190445,36.7,79006.27,2.0,-0.22733,0.00011,22.87997]
[1777850191314,36.7,79005.67,2.0,-0.22739,0.00011,22.88338]
[1777850191328,36.7,79005.67,2.0,-0.22739,0.00011,22.88338]
[1777850192072,36.7,79005.67,2.0,-0.22739,0.00011,22.88338]
[1777850192841,36.7,79010.72,2.0,-0.22681,0.00011,22.84983]
[1777850193584,36.7,79010.72,2.0,-0.22681,0.00011,22.84983]
[1777850193623,36.7,79010.72,2.0,-0.22681,0.00011,22.84983]
[1777850194043,36.7,79010.72,2.0,-0.22681,0.00011,22.84983]
[1777850194854,36.7,79011.11,2.0,-0.22677,0.00011,22.84745]
[1777850199890,36.7,79009.27,2.0,-0.22696,0.00011,22.85777]
[1777850202053,36.7,79021.36,2.0,-0.22565,0.00011,22.78635]
[1777850203105,36.7,79021.36,2.0,-0.22564,0.00011,22.78623]
[1777850203714,36.7,79021.36,2.0,-0.22564,0.00011,22.78623]
[1777850203759,36.7,79021.36,2.0,-0.22564,0.00011,22.78623]
[1777850203915,36.7,79021.36,2.0,-0.22564,0.00011,22.78623]
[1777850207204,36.69,79032.56,2.0,-0.22443,0.00011,22.71996]
[1777850207313,36.69,79032.56,2.0,-0.22443,0.00011,22.71996]
[1777850207327,36.69,79032.56,2.0,-0.22443,0.00011,22.71996]
[1777850207401,36.69,79032.56,2.0,-0.22443,0.00011,22.71996]
[1777850207951,36.69,79032.56,2.0,-0.22443,0.00011,22.71996]
[1777850207997,36.69,79032.56,2.0,-0.22443,0.00011,22.71996]
[1777850208022,36.69,79041.1,2.0,-0.22351,0.00011,22.66953]
[1777850208283,36.69,79041.1,2.0,-0.22351,0.00011,22.66953]
[1777850208331,36.69,79041.1,2.0,-0.22351,0.00011,22.66953]
[1777850208467,36.69,79041.1,2.0,-0.22351,0.00011,22.66953]
[1777850208481,36.69,79041.1,2.0,-0.22351,0.00011,22.66953]
[1777850208511,36.69,79041.1,2.0,-0.22351,0.00011,22.66953]
[1777850208950,36.69,79041.7,2.0,-0.22345,0.00011,22.66599]
[1777850209484,36.69,79041.7,2.0,-0.22345,0.00011,22.66599]
[1777850209496,36.69,79041.7,2.0,-0.22345,0.00011,22.66599]
[1777850209504,36.69,79041.7,2.0,-0.22345,0.00011,22.66599]
[1777850209511,36.69,79041.7,2.0,-0.22345,0.00011,22.66599]
[1777850210015,36.69,79041.7,2.0,-0.22345,0.00011,22.66599]
[1777850210062,36.69,79051.79,2.0,-0.22237,0.00011,22.60627]
[1777850211203,36.69,79043.34,2.0,-0.22327,0.00011,22.65624]
[1777850211748,36.69,79043.34,2.0,-0.22327,0.00011,22.65624]
[1777850211882,36.69,79043.34,2.0,-0.22327,0.00011,22.65624]
[1777850211910,36.69,79043.34,2.0,-0.22327,0.00011,22.65624]
[1777850212056,36.69,79043.34,2.0,-0.22327,0.00011,22.65624]
[1777850212009,36.69,79029.12,2.0,-0.2248,0.00011,22.74018]
[1777850213987,36.69,79025.44,2.0,-0.2252,0.00011,22.76178]
[1777850216448,36.69,79025.4,2.0,-0.2252,0.00011,22.76181]
[1777850216455,36.69,79025.4,2.0,-0.2252,0.00011,22.76181]
[1777850216917,36.69,79025.4,2.0,-0.2252,0.00011,22.76181]
[1777850217074,36.69,79025.4,2.0,-0.2252,0.00011,22.76181]
[1777850217083,36.69,79014.03,2.0,-0.22642,0.00011,22.82852]
[1777850217136,36.69,79014.03,2.0,-0.22642,0.00011,22.82852]
[1777850218016,36.69,79014.03,2.0,-0.22642,0.00011,22.82841]
[1777850219022,36.69,79001.12,2.0,-0.22782,0.00011,22.90411]
[1777850219666,36.69,79001.12,2.0,-0.22782,0.00011,22.90411]
[1777850219706,36.69,79001.12,2.0,-0.22782,0.00011,22.90411]
[1777850219760,36.69,79001.12,2.0,-0.22782,0.00011,22.90411]
[1777850220034,36.69,79001.22,2.0,-0.22781,0.00011,22.90349]
[1777850220513,36.69,79001.22,2.0,-0.22781,0.00011,22.90349]
[1777850221285,36.69,79000.62,2.0,-0.22787,0.00011,22.90696]
[1777850221320,36.69,79000.62,2.0,-0.22787,0.00011,22.90696]
[1777850222052,36.69,79000.62,2.0,-0.22787,0.00011,22.90696]
[1777850222070,36.69,79000.62,2.0,-0.22787,0.00011,22.90696]
[1777850222093,36.69,79000.62,2.0,-0.22787,0.00011,22.90696]
[1777850221421,36.69,79000.45,2.0,-0.22789,0.00011,22.90791]
[1777850222511,36.69,79000.45,2.0,-0.22789,0.00011,22.90791]
[1777850228091,36.69,79002.24,2.0,-0.22769,0.00011,22.89715]
[1777850233125,36.69,79003.25,2.0,-0.22758,0.00011,22.89104]
[1777850238326,36.69,79004.24,2.0,-0.22747,0.00011,22.88501]
[1777850243133,36.69,79004.96,2.0,-0.22739,0.00011,22.88065]
[1777850244766,36.69,79007.83,2.0,-0.22707,0.00011,22.86373]
[1777850250829,36.69,79012.0,2.0,-0.22662,0.00011,22.83914]
[1777850250884,36.69,79012.0,2.0,-0.22662,0.00011,22.83914]
[1777850250888,36.69,79012.0,2.0,-0.22662,0.00011,22.83914]
[1777850252871,36.69,79012.24,2.0,-0.22657,0.00011,22.83405]
[1777850252919,36.69,79015.82,2.0,-0.22618,0.00011,22.81304]
[1777850257984,36.69,79024.06,2.0,-0.22529,0.00011,22.76458]
[1777850258502,36.69,79024.06,2.0,-0.22529,0.00011,22.76458]
[1777850258559,36.69,79024.03,2.0,-0.22529,0.00011,22.76461]
[1777850260528,36.69,79024.03,2.0,-0.22529,0.00011,22.76447]
[1777850260647,36.69,79023.97,2.0,-0.2253,0.00011,22.76469]
[1777850266575,36.69,79016.8,2.0,-0.22606,0.00011,22.80636]
[1777850267230,36.68,79016.6,2.0,-0.22607,0.00011,22.80698]
[1777850267864,36.68,79016.6,2.0,-0.22607,0.00011,22.80698]
[1777850270364,36.68,79006.78,2.0,-0.22714,0.00011,22.86454]
[1777850271150,36.68,79006.78,2.0,-0.22714,0.00011,22.86454]
[1777850271436,36.68,79007.0,2.0,-0.22711,0.00011,22.86321]
[1777850276987,36.68,79007.57,2.0,-0.22705,0.00011,22.85963]
[1777850277228,36.68,79006.41,2.0,-0.22717,0.00011,22.86628]
[1777850277709,36.68,79006.41,2.0,-0.22717,0.00011,22.86628]
[1777850277805,36.68,79005.38,2.0,-0.22728,0.00011,22.87216]
[1777850283474,36.68,79005.0,2.0,-0.22731,0.00011,22.87375]
[1777850288676,36.68,79001.63,2.0,-0.22766,0.00011,22.89295]
[1777850289995,36.68,79001.63,2.0,-0.22766,0.00011,22.89295]
[1777850291166,36.68,79003.39,2.0,-0.22747,0.00011,22.88254]
[1777850292951,36.68,79002.73,2.0,-0.22754,0.00011,22.88621]
[1777850293019,36.68,79004.18,2.0,-0.22738,0.00011,22.87763]
[1777850294267,36.68,79004.18,2.0,-0.22738,0.00011,22.87754]
[1777850295495,36.68,79003.39,2.0,-0.22746,0.00011,22.8821]
[1777850300490,36.68,79000.22,2.0,-0.2278,0.00011,22.90031]
[1777850301581,36.68,79000.26,2.0,-0.22779,0.00011,22.90001]
[1777850306602,36.68,78997.69,2.0,-0.22807,0.00011,22.91474]
[1777850313003,36.67,78991.52,2.0,-0.22871,0.00011,22.94679]
[1777850318893,36.67,78988.73,2.0,-0.229,0.00011,22.96247]
[1777850320189,36.67,78988.73,2.0,-0.229,0.00011,22.96247]
[1777850320211,36.67,78988.73,2.0,-0.229,0.00011,22.96228]
[1777850321579,36.67,78988.73,2.0,-0.229,0.00011,22.96228]
[1777850321947,36.67,78988.73,2.0,-0.229,0.00011,22.96228]
[1777850321964,36.67,78988.73,2.0,-0.229,0.00011,22.96228]
[1777850322094,36.67,78988.73,2.0,-0.229,0.00011,22.96228]
[1777850322374,36.67,78982.8,2.0,-0.22964,0.00011,22.99679]
[1777850322380,36.67,78982.8,2.0,-0.22964,0.00011,22.99679]
[1777850322456,36.67,78982.8,2.0,-0.22964,0.00011,22.99679]
[1777850322746,36.67,78982.74,2.0,-0.22965,0.00011,22.99705]
[1777850323439,36.67,78982.74,2.0,-0.22965,0.00011,22.99705]
[1777850323482,36.67,78982.74,2.0,-0.22965,0.00011,22.99705]
[1777850324007,36.67,78982.74,2.0,-0.22965,0.00011,22.99705]
[1777850324043,36.67,78975.03,2.0,-0.23049,0.00011,23.04184]
[1777850324371,36.67,78975.03,2.0,-0.23049,0.00011,23.04184]
[1777850325509,36.67,78975.03,2.0,-0.23049,0.00011,23.04168]
[1777850325912,36.67,78975.03,2.0,-0.23049,0.00011,23.04168]
[1777850326016,36.67,78985.34,2.0,-0.22936,0.00011,22.98143]
[1777850328196,36.67,78985.34,2.0,-0.22936,0.00011,22.98129]
[1777850328227,36.67,78985.34,2.0,-0.22936,0.00011,22.98129]
[1777850328806,36.67,78990.82,2.0,-0.22876,0.00011,22.9492]
[1777850328850,36.67,78990.82,2.0,-0.22876,0.00011,22.9492]
[1777850330599,36.67,78991.37,2.0,-0.22869,0.00011,22.94587]
[1777850331125,36.67,78991.37,2.0,-0.22869,0.00011,22.94587]
[1777850336627,36.67,78991.09,2.0,-0.22872,0.00011,22.9472]
[1777850344901,36.67,78995.6,2.0,-0.22822,0.00011,22.92028]
[1777850349937,36.66,78993.39,2.0,-0.22845,0.00011,22.93285]
[1777850354971,36.66,78993.66,2.0,-0.22842,0.00011,22.93086]
[1777850360013,36.66,78991.95,2.0,-0.2286,0.00011,22.94047]
[1777850365047,36.66,78992.23,2.0,-0.22856,0.00011,22.93842]
[1777850370083,36.66,78991.32,2.0,-0.22865,0.00011,22.94338]
[1777850377132,36.66,78989.52,2.0,-0.22882,0.00011,22.94977]
[1777850379654,36.66,78981.76,2.0,-0.22966,0.00011,22.99493]
[1777850380024,36.66,78981.76,2.0,-0.22966,0.00011,22.99493]
[1777850380030,36.66,78981.76,2.0,-0.22966,0.00011,22.99493]
[1777850380042,36.66,78981.76,2.0,-0.22966,0.00011,22.99493]
[1777850380182,36.66,78980.35,2.0,-0.22981,0.00011,23.00303]
[1777850382057,36.66,78979.92,2.0,-0.22985,0.00011,23.00528]
[1777850382084,36.66,78979.92,2.0,-0.22985,0.00011,23.00528]
[1777850386135,36.66,78983.6,2.0,-0.22944,0.00011,22.98342]
[1777850386236,36.66,78983.33,2.0,-0.22947,0.00011,22.98479]
[1777850386366,36.66,78983.33,2.0,-0.22947,0.00011,22.98479]
[1777850386409,36.66,78983.33,2.0,-0.22947,0.00011,22.98479]
[1777850388160,36.66,78983.33,2.0,-0.22947,0.00011,22.98479]
[1777850388164,36.66,78983.33,2.0,-0.22947,0.00011,22.98479]
[1777850388260,36.65,78980.78,2.0,-0.22975,0.00011,22.99946]
[1777850391696,36.65,78979.84,2.0,-0.22984,0.00011,23.00457]
[1777850392273,36.65,78981.28,2.0,-0.22968,0.00011,22.99605]
[1777850397279,36.65,78981.41,2.0,-0.22966,0.00011,22.99484]
[1777850398716,36.65,78981.11,2.0,-0.22969,0.00011,22.99637]
[1777850398728,36.65,78981.11,2.0,-0.22969,0.00011,22.99637]
[1777850402780,36.65,78980.34,2.0,-0.22976,0.00011,23.00042]
[1777850402790,36.65,78980.34,2.0,-0.22976,0.00011,23.00042]
[1777850402818,36.65,78980.34,2.0,-0.22976,0.00011,23.00042]
[1777850402919,36.65,78980.14,2.0,-0.22979,0.00011,23.00158]
[1777850408855,36.65,78980.52,2.0,-0.22974,0.00011,22.99901]
[1777850408925,36.65,78980.45,2.0,-0.22974,0.00011,22.99909]
[1777850412925,36.65,78979.49,2.0,-0.22984,0.00011,23.00434]
[1777850413006,36.65,78980.52,2.0,-0.22972,0.00011,22.99822]
[1777850418422,36.64,78980.02,2.0,-0.22977,0.00011,23.00049]
[1777850423456,36.64,78980.58,2.0,-0.2297,0.00011,22.99669]
[1777850428491,36.64,78981.48,2.0,-0.22959,0.00011,22.99094]
[1777850431693,36.64,78979.9,2.0,-0.22976,0.00011,23.00006]
[1777850431770,36.64,78979.9,2.0,-0.22976,0.00011,23.00006]
[1777850431931,36.64,78979.9,2.0,-0.22976,0.00011,23.00006]
[1777850432330,36.64,78979.0,2.0,-0.22983,0.00011,23.00149]
[1777850433289,36.64,78979.0,2.0,-0.22983,0.00011,23.00149]
[1777850433171,36.64,78953.82,2.0,-0.23259,0.00011,23.14782]
[1777850434062,36.64,78950.66,2.0,-0.23294,0.00011,23.16619]
[1777850435302,36.64,78950.74,2.0,-0.23293,0.00011,23.16562]
[1777850436414,36.64,78954.5,2.0,-0.23252,0.00011,23.14383]
[1777850439492,36.64,78949.95,2.0,-0.23301,0.00011,23.16979]
[1777850440235,36.64,78949.04,2.0,-0.23311,0.00011,23.17501]
[1777850442432,36.64,78950.53,2.0,-0.23294,0.00011,23.16622]
[1777850442887,36.64,78950.53,2.0,-0.23294,0.00011,23.16622]
[1777850449164,36.64,78944.94,2.0,-0.23355,0.00011,23.1981]
[1777850455681,36.63,78944.0,2.0,-0.23364,0.00011,23.20251]
[1777850456657,36.63,78944.0,2.0,-0.23364,0.00011,23.20251]
[1777850457303,36.63,78944.05,2.0,-0.23363,0.00011,23.2021]
[1777850457549,36.63,78944.05,2.0,-0.23363,0.00011,23.2021]
[1777850457565,36.63,78944.05,2.0,-0.23363,0.00011,23.2021]
[1777850457590,36.63,78944.05,2.0,-0.23363,0.00011,23.2021]
[1777850457758,36.63,78941.53,2.0,-0.2339,0.00011,23.21656]
[1777850458875,36.63,78941.53,2.0,-0.2339,0.00011,23.21656]
[1777850458885,36.63,78941.53,2.0,-0.2339,0.00011,23.21656]
[1777850459072,36.63,78941.66,2.0,-0.2339,0.00011,23.21606]
[1777850459984,36.63,78941.66,2.0,-0.2339,0.00011,23.21606]
[1777850460022,36.63,78941.66,2.0,-0.2339,0.00011,23.21606]
[1777850460131,36.63,78941.66,2.0,-0.2339,0.00011,23.21606]
[1777850460355,36.63,78946.18,2.0,-0.2334,0.00011,23.19016]
[1777850460867,36.63,78946.18,2.0,-0.2334,0.00011,23.19016]
[1777850460884,36.63,78946.18,2.0,-0.2334,0.00011,23.19016]
[1777850460887,36.63,78946.18,2.0,-0.2334,0.00011,23.19016]
[1777850460895,36.63,78946.18,2.0,-0.2334,0.00011,23.19016]
[1777850461297,36.63,78955.85,2.0,-0.23233,0.00011,23.13389]
[1777850466359,36.63,78945.97,2.0,-0.23342,0.00011,23.19089]
[1777850466948,36.63,78942.69,2.0,-0.23378,0.00011,23.20976]
[1777850471592,36.63,78947.63,2.0,-0.23322,0.00011,23.18064]
[1777850471822,36.63,78947.63,2.0,-0.23322,0.00011,23.18064]
[1777850471948,36.63,78947.63,2.0,-0.23322,0.00011,23.18064]
[1777850473859,36.63,78953.0,2.0,-0.23262,0.00011,23.14918]
[1777850474797,36.63,78953.24,2.0,-0.23259,0.00011,23.14771]
[1777850475884,36.63,78953.54,2.0,-0.23256,0.00011,23.1459]
[1777850481862,36.63,78956.99,2.0,-0.23217,0.00011,23.12536]
[1777850482974,36.63,78956.99,2.0,-0.23217,0.00011,23.12536]
[1777850483091,36.63,78956.99,2.0,-0.23217,0.00011,23.12536]
[1777850484032,36.63,78957.93,2.0,-0.23206,0.00011,23.11975]
[1777850484846,36.63,78963.5,2.0,-0.23145,0.00011,23.08738]
[1777850487795,36.63,78967.73,2.0,-0.23099,0.00011,23.06267]
[1777850487854,36.63,78967.73,2.0,-0.23099,0.00011,23.06267]
[1777850488000,36.63,78967.73,2.0,-0.23099,0.00011,23.06267]
[1777850488035,36.63,78967.73,2.0,-0.23099,0.00011,23.06267]
[1777850488055,36.63,78967.73,2.0,-0.23099,0.00011,23.06267]
[1777850488241,36.63,78968.64,2.0,-0.23089,0.00011,23.05737]
[1777850488588,36.63,78968.64,2.0,-0.23089,0.00011,23.05737]
[1777850490139,36.63,78977.35,2.0,-0.22993,0.00011,23.00661]
[1777850490975,36.63,78979.04,2.0,-0.22975,0.00011,22.99665]
[1777850492723,36.63,78978.75,2.0,-0.22975,0.00011,22.99466]
[1777850492883,36.63,78978.75,2.0,-0.22975,0.00011,22.99466]
[1777850493378,36.63,78970.35,2.0,-0.23067,0.00011,23.04361]
[1777850495239,36.63,78961.79,2.0,-0.23161,0.00011,23.09327]
[1777850495262,36.63,78961.79,2.0,-0.23161,0.00011,23.09327]
[1777850495357,36.63,78962.18,2.0,-0.23157,0.00011,23.09102]
[1777850497232,36.62,78951.54,2.0,-0.23274,0.00011,23.15274]
[1777850498501,36.62,78950.89,2.0,-0.23281,0.00011,23.15644]
[1777850498995,36.62,78950.89,2.0,-0.23281,0.00011,23.15644]
[1777850499010,36.62,78950.89,2.0,-0.23281,0.00011,23.15644]
[1777850500241,36.62,78945.73,2.0,-0.23338,0.00011,23.18624]
[1777850500342,36.62,78943.47,2.0,-0.23362,0.00011,23.19923]
[1777850500431,36.62,78943.47,2.0,-0.23362,0.00011,23.19923]
[1777850500997,36.62,78943.44,2.0,-0.23362,0.00011,23.19928]
[1777850506284,36.62,78943.43,2.0,-0.23362,0.00011,23.1988]
[1777850506310,36.62,78943.43,2.0,-0.23362,0.00011,23.1988]
[1777850506339,36.62,78943.78,2.0,-0.23357,0.00011,23.19664]
[1777850510244,36.62,78939.51,2.0,-0.23404,0.00011,23.22094]
[1777850510713,36.62,78936.27,2.0,-0.2344,0.00011,23.23964]
[1777850512008,36.62,78936.27,2.0,-0.2344,0.00011,23.2396]
[1777850512081,36.62,78932.92,2.0,-0.23477,0.00011,23.2589]
[1777850513918,36.62,78927.39,2.0,-0.23538,0.00011,23.29083]
[1777850513929,36.62,78927.39,2.0,-0.23538,0.00011,23.29083]
[1777850513943,36.62,78927.39,2.0,-0.23538,0.00011,23.29083]
[1777850514400,36.62,78927.39,2.0,-0.23538,0.00011,23.29083]
[1777850514425,36.62,78917.52,2.0,-0.23648,0.00011,23.34802]
[1777850514618,36.62,78917.52,2.0,-0.23648,0.00011,23.34802]
[1777850514657,36.62,78917.52,2.0,-0.23648,0.00011,23.34802]
[1777850514766,36.62,78917.52,2.0,-0.23648,0.00011,23.34802]
[1777850514807,36.62,78917.52,2.0,-0.23648,0.00011,23.34802]
[1777850515024,36.62,78917.52,2.0,-0.23648,0.00011,23.34802]
[1777850516363,36.62,78917.66,2.0,-0.23647,0.00011,23.34756]
[1777850517700,36.62,78916.64,2.0,-0.2366,0.00011,23.35403]
[1777850519448,36.63,78915.42,2.0,-0.23674,0.00011,23.3616]
[1777850519479,36.63,78915.42,2.0,-0.23674,0.00011,23.3616]
[1777850520024,36.63,78915.42,2.0,-0.23674,0.00011,23.3616]
[1777850520068,36.63,78915.42,2.0,-0.23674,0.00011,23.3616]
[1777850520085,36.63,78915.42,2.0,-0.23674,0.00011,23.3616]
[1777850520302,36.63,78926.89,2.0,-0.23548,0.00011,23.29592]
[1777850520786,36.63,78926.89,2.0,-0.23548,0.00011,23.29592]
[1777850522202,36.63,78926.89,2.0,-0.23548,0.00011,23.29625]
[1777850522237,36.63,78926.89,2.0,-0.23548,0.00011,23.29625]
[1777850522338,36.63,78917.3,2.0,-0.23656,0.00011,23.35215]
[1777850522496,36.63,78917.3,2.0,-0.23656,0.00011,23.35215]
[1777850522790,36.63,78917.3,2.0,-0.23656,0.00011,23.35215]
[1777850523025,36.63,78917.3,2.0,-0.23656,0.00011,23.35215]
[1777850523151,36.63,78917.3,2.0,-0.23656,0.00011,23.35215]
[1777850524110,36.63,78917.3,2.0,-0.23656,0.00011,23.35215]
[1777850525264,36.63,78908.95,2.0,-0.2375,0.00011,23.40035]
[1777850525674,36.63,78909.29,2.0,-0.23746,0.00011,23.39865]
[1777850525689,36.63,78909.29,2.0,-0.23746,0.00011,23.39865]
[1777850526316,36.63,78909.29,2.0,-0.23746,0.00011,23.39865]
[1777850526332,36.63,78903.33,2.0,-0.23813,0.00011,23.43301]
[1777850526663,36.63,78903.33,2.0,-0.23813,0.00011,23.43301]
[1777850526673,36.63,78903.33,2.0,-0.23813,0.00011,23.43301]
[1777850527180,36.63,78903.33,2.0,-0.23814,0.00011,23.43325]
[1777850532354,36.64,78900.88,2.0,-0.23843,0.00011,23.44845]
[1777850534685,36.64,78900.32,2.0,-0.23851,0.00011,23.45252]
[1777850535528,36.64,78901.05,2.0,-0.23843,0.00011,23.44864]
[1777850536280,36.64,78905.34,2.0,-0.23796,0.00011,23.42439]
[1777850538217,36.64,78905.34,2.0,-0.23796,0.00011,23.42458]
[1777850538386,36.64,78905.34,2.0,-0.23796,0.00011,23.42458]
[1777850541077,36.65,78914.96,2.0,-0.23691,0.00011,23.37015]
[1777850546312,36.65,78914.5,2.0,-0.23699,0.00011,23.37438]
[1777850550246,36.65,78916.25,2.0,-0.2368,0.00011,23.36508]
[1777850552797,36.66,78913.18,2.0,-0.23714,0.00011,23.37983]
[1777850553361,36.66,78906.25,2.0,-0.23791,0.00011,23.41974]
[1777850553596,36.66,78906.25,2.0,-0.23791,0.00011,23.41974]
[1777850553607,36.66,78906.25,2.0,-0.23791,0.00011,23.41974]
[1777850554334,36.66,78906.25,2.0,-0.23791,0.00011,23.41974]
[1777850554377,36.66,78906.25,2.0,-0.23791,0.00011,23.41974]
[1777850554975,36.66,78905.24,2.0,-0.23803,0.00011,23.42569]
[1777850556978,36.66,78901.47,2.0,-0.23846,0.00011,23.44758]
[1777850557390,36.66,78896.91,2.0,-0.23897,0.00011,23.47377]
[1777850559097,36.66,78896.57,2.0,-0.23901,0.00011,23.47593]
[1777850559406,36.66,78896.76,2.0,-0.23899,0.00011,23.47507]
[1777850559548,36.66,78896.76,2.0,-0.23899,0.00011,23.47507]
[1777850559768,36.66,78896.76,2.0,-0.23899,0.00011,23.47507]
[1777850560412,36.66,78885.39,2.0,-0.24027,0.00011,23.5402]
[1777850561138,36.66,78885.39,2.0,-0.24027,0.00011,23.5402]
[1777850561187,36.66,78885.39,2.0,-0.24027,0.00011,23.5402]
[1777850561190,36.66,78885.39,2.0,-0.24027,0.00011,23.5402]
[1777850561230,36.66,78885.39,2.0,-0.24027,0.00011,23.5402]
[1777850561276,36.66,78885.39,2.0,-0.24027,0.00011,23.5402]
[1777850562442,36.66,78883.24,2.0,-0.24052,0.00011,23.55243]
[1777850562753,36.66,78887.55,2.0,-0.24003,0.00011,23.52805]
[1777850563105,36.66,78887.55,2.0,-0.24003,0.00011,23.52805]
[1777850563462,36.66,78890.67,2.0,-0.23969,0.00011,23.51045]
[1777850564683,36.66,78890.67,2.0,-0.23969,0.00011,23.51064]
[1777850564699,36.66,78890.67,2.0,-0.23969,0.00011,23.51064]
[1777850564743,36.66,78890.67,2.0,-0.23969,0.00011,23.51064]
[1777850565107,36.66,78890.67,2.0,-0.23969,0.00011,23.51064]
[1777850565121,36.66,78890.67,2.0,-0.23969,0.00011,23.51064]
[1777850565287,36.66,78890.67,2.0,-0.23969,0.00011,23.51064]
[1777850565321,36.66,78890.67,2.0,-0.23969,0.00011,23.51064]
[1777850565446,36.66,78882.92,2.0,-0.24056,0.00011,23.55492]
[1777850567146,36.66,78878.09,2.0,-0.24111,0.00011,23.58249]
[1777850572495,36.67,78865.12,2.0,-0.24262,0.00011,23.65855]
[1777850573573,36.67,78863.78,2.0,-0.24277,0.00011,23.66624]
[1777850573721,36.67,78863.78,2.0,-0.24277,0.00011,23.66624]
[1777850573969,36.67,78863.78,2.0,-0.24277,0.00011,23.66624]
[1777850574179,36.67,78863.78,2.0,-0.24277,0.00011,23.66624]
[1777850574279,36.67,78863.78,2.0,-0.24277,0.00011,23.66624]
[1777850574378,36.67,78862.27,2.0,-0.24294,0.00011,23.6748]
[1777850575089,36.67,78862.27,2.0,-0.24294,0.00011,23.6748]
[1777850575364,36.67,78862.27,2.0,-0.24294,0.00011,23.6748]
[1777850575462,36.67,78862.27,2.0,-0.24294,0.00011,23.6748]
[1777850575502,36.67,78851.49,2.0,-0.24416,0.00011,23.73568]
[1777850575841,36.67,78851.49,2.0,-0.24416,0.00011,23.73568]
[1777850576074,36.67,78851.49,2.0,-0.24416,0.00011,23.73568]
[1777850576099,36.67,78851.49,2.0,-0.24416,0.00011,23.73568]
[1777850576193,36.67,78851.49,2.0,-0.24416,0.00011,23.73568]
[1777850576330,36.67,78851.49,2.0,-0.24416,0.00011,23.73568]
[1777850576410,36.67,78840.76,2.0,-0.24538,0.00011,23.79599]
[1777850576533,36.67,78840.76,2.0,-0.24538,0.00011,23.79599]
[1777850576567,36.67,78840.76,2.0,-0.24538,0.00011,23.79599]
[1777850576755,36.67,78840.76,2.0,-0.24538,0.00011,23.79599]
[1777850576764,36.67,78840.76,2.0,-0.24538,0.00011,23.79599]
[1777850576976,36.67,78840.76,2.0,-0.24538,0.00011,23.79599]
[1777850577096,36.67,78840.76,2.0,-0.24538,0.00011,23.79599]
[1777850577395,36.67,78836.0,2.0,-0.24592,0.00011,23.82267]
[1777850578009,36.67,78836.0,2.0,-0.24592,0.00011,23.82267]
[1777850578114,36.67,78836.0,2.0,-0.24592,0.00011,23.82267]
[1777850578188,36.67,78825.93,2.0,-0.24706,0.00011,23.87894]
[1777850579407,36.67,78825.93,2.0,-0.24706,0.00011,23.87894]
[1777850579492,36.67,78827.93,2.0,-0.24683,0.00011,23.86775]
[1777850580309,36.67,78827.93,2.0,-0.24683,0.00011,23.86775]
[1777850580332,36.67,78832.03,2.0,-0.24637,0.00011,23.84482]
[1777850580755,36.67,78832.03,2.0,-0.24637,0.00011,23.84482]
[1777850581347,36.67,78832.16,2.0,-0.24635,0.00011,23.84412]
[1777850581957,36.67,78832.16,2.0,-0.24635,0.00011,23.84412]
[1777850582222,36.67,78832.16,2.0,-0.24635,0.00011,23.84412]
[1777850582981,36.67,78828.04,2.0,-0.24682,0.00011,23.86709]
[1777850583630,36.67,78826.56,2.0,-0.24699,0.00011,23.87536]
[1777850584149,36.67,78822.54,2.0,-0.24745,0.00011,23.89781]
[1777850586622,36.67,78818.63,2.0,-0.24789,0.00011,23.91956]
[1777850587214,36.67,78818.63,2.0,-0.24789,0.00011,23.91956]
[1777850587288,36.67,78810.54,2.0,-0.24881,0.00011,23.96455]
[1777850591445,36.67,78801.88,2.0,-0.2498,0.00011,24.01229]
[1777850592230,36.67,78805.14,2.0,-0.24942,0.00011,23.99407]
[1777850593496,36.67,78797.24,2.0,-0.25033,0.00011,24.03774]
[1777850593516,36.67,78795.78,2.0,-0.25049,0.00011,24.04565]
[1777850594219,36.67,78795.78,2.0,-0.25049,0.00011,24.04565]
[1777850594301,36.67,78795.78,2.0,-0.25049,0.00011,24.04565]
[1777850594314,36.67,78795.78,2.0,-0.25049,0.00011,24.04565]
[1777850594317,36.67,78795.78,2.0,-0.25049,0.00011,24.04565]
[1777850594498,36.67,78795.78,2.0,-0.25049,0.00011,24.04565]
[1777850594357,36.67,78799.42,2.0,-0.25007,0.00011,24.02533]
[1777850594747,36.67,78799.42,2.0,-0.25007,0.00011,24.02533]
[1777850595433,36.67,78799.42,2.0,-0.25007,0.00011,24.02533]
[1777850595498,36.67,78789.85,2.0,-0.25117,0.00011,24.07811]
[1777850595788,36.67,78789.85,2.0,-0.25117,0.00011,24.07811]
[1777850596496,36.67,78789.85,2.0,-0.25117,0.00011,24.07811]
[1777850596531,36.67,78789.85,2.0,-0.25117,0.00011,24.07811]
[1777850596549,36.67,78786.53,2.0,-0.25154,0.00012,24.09622]
[1777850598899,36.66,78781.66,2.0,-0.25205,0.00012,24.12044]
[1777850599000,36.66,78777.56,2.0,-0.25252,0.00012,24.14276]
[1777850600022,36.66,78777.56,2.0,-0.25252,0.00012,24.14276]
[1777850600478,36.66,78777.56,2.0,-0.25252,0.00012,24.14276]
[1777850600944,36.65,78774.79,2.0,-0.25278,0.00012,24.15524]
[1777850600967,36.65,78774.79,2.0,-0.25278,0.00012,24.15524]
[1777850601259,36.65,78774.79,2.0,-0.25278,0.00012,24.15524]
[1777850601316,36.64,78772.91,2.0,-0.25294,0.00012,24.16271]
[1777850601615,36.64,78772.91,2.0,-0.25294,0.00012,24.16271]
[1777850602116,36.64,78772.91,2.0,-0.25294,0.00012,24.16271]
[1777850602451,36.64,78772.91,2.0,-0.25294,0.00012,24.16271]
[1777850602504,36.64,78772.91,2.0,-0.25294,0.00012,24.16271]
[1777850602503,36.64,78759.86,2.0,-0.25445,0.00012,24.23403]
[1777850602856,36.64,78759.86,2.0,-0.25445,0.00012,24.23403]
[1777850602931,36.64,78759.86,2.0,-0.25445,0.00012,24.23403]
[1777850603653,36.64,78758.56,2.0,-0.25461,0.00012,24.24185]
[1777850604320,36.64,78758.56,2.0,-0.25461,0.00012,24.24185]
[1777850604491,36.64,78758.56,2.0,-0.25461,0.00012,24.24185]
[1777850604523,36.64,78758.56,2.0,-0.25461,0.00012,24.24185]
[1777850604530,36.64,78758.56,2.0,-0.25461,0.00012,24.24185]
[1777850604540,36.64,78758.56,2.0,-0.25461,0.00012,24.24185]
[1777850604576,36.64,78764.17,2.0,-0.25398,0.00012,24.21178]
[1777850605419,36.64,78761.09,2.0,-0.25433,0.00012,24.22854]
[1777850606638,36.64,78752.91,2.0,-0.25528,0.00012,24.27328]
[1777850607116,36.64,78752.91,2.0,-0.25528,0.00012,24.27328]
[1777850607178,36.64,78752.91,2.0,-0.25528,0.00012,24.27328]
[1777850607335,36.64,78752.91,2.0,-0.25528,0.00012,24.27328]
[1777850607474,36.64,78752.91,2.0,-0.25528,0.00012,24.27328]
[1777850607484,36.63,78751.82,2.0,-0.25534,0.00012,24.2761]
[1777850607613,36.63,78751.82,2.0,-0.25534,0.00012,24.2761]
[1777850607779,36.63,78751.82,2.0,-0.25534,0.00012,24.2761]
[1777850607999,36.63,78751.82,2.0,-0.25534,0.00012,24.2761]
[1777850608232,36.63,78751.82,2.0,-0.25534,0.00012,24.2761]
[1777850608279,36.63,78751.82,2.0,-0.25534,0.00012,24.2761]
[1777850608482,36.63,78770.5,2.0,-0.25317,0.00012,24.17335]
[1777850608686,36.63,78770.5,2.0,-0.25317,0.00012,24.17335]
[1777850609073,36.63,78770.5,2.0,-0.25317,0.00012,24.17335]
[1777850609094,36.63,78770.5,2.0,-0.25317,0.00012,24.17335]
[1777850609121,36.63,78770.5,2.0,-0.25317,0.00012,24.17335]
[1777850609180,36.63,78755.83,2.0,-0.25487,0.00012,24.25395]
[1777850609767,36.63,78755.83,2.0,-0.25487,0.00012,24.25395]
[1777850609975,36.63,78755.83,2.0,-0.25487,0.00012,24.25395]
[1777850610146,36.63,78755.83,2.0,-0.25487,0.00012,24.25395]
[1777850610258,36.63,78755.83,2.0,-0.25487,0.00012,24.25395]
[1777850610509,36.63,78755.83,2.0,-0.25487,0.00012,24.25395]
[1777850610522,36.63,78747.8,2.0,-0.25581,0.00012,24.29798]
[1777850610825,36.63,78747.8,2.0,-0.25581,0.00012,24.29798]
[1777850611079,36.63,78747.8,2.0,-0.25581,0.00012,24.29798]
[1777850611182,36.63,78747.8,2.0,-0.25581,0.00012,24.29798]
[1777850611199,36.63,78747.8,2.0,-0.25581,0.00012,24.29798]
[1777850611211,36.63,78747.8,2.0,-0.25581,0.00012,24.29798]
[1777850611391,36.63,78747.8,2.0,-0.25581,0.00012,24.29798]
[1777850611492,36.63,78729.61,2.0,-0.25791,0.00012,24.39343]
[1777850611797,36.63,78729.61,2.0,-0.25791,0.00012,24.39343]
[1777850612237,36.63,78729.61,2.0,-0.25791,0.00012,24.39343]
[1777850612258,36.63,78729.61,2.0,-0.25791,0.00012,24.39343]
[1777850612353,36.63,78720.82,2.0,-0.25894,0.00012,24.44102]
[1777850613004,36.63,78720.82,2.0,-0.25894,0.00012,24.44102]
[1777850613040,36.63,78720.82,2.0,-0.25894,0.00012,24.44102]
[1777850613108,36.63,78720.82,2.0,-0.25894,0.00012,24.44102]
[1777850613179,36.63,78720.82,2.0,-0.25894,0.00012,24.44102]
[1777850613365,36.63,78720.82,2.0,-0.25894,0.00012,24.44102]
[1777850613500,36.63,78710.61,2.0,-0.26013,0.00012,24.49601]
[1777850613719,36.63,78710.61,2.0,-0.26013,0.00012,24.49601]
[1777850613939,36.63,78710.61,2.0,-0.26013,0.00012,24.49601]
[1777850614311,36.63,78710.61,2.0,-0.26013,0.00012,24.49601]
[1777850614354,36.63,78710.61,2.0,-0.26013,0.00012,24.49601]
[1777850614456,36.63,78697.96,2.0,-0.26161,0.00012,24.56383]
[1777850614688,36.63,78697.96,2.0,-0.26161,0.00012,24.56383]
[1777850615266,36.63,78697.96,2.0,-0.26161,0.00012,24.56383]
[1777850615468,36.63,78679.23,2.0,-0.26383,0.00012,24.6641]
[1777850615771,36.63,78679.23,2.0,-0.26383,0.00012,24.6641]
[1777850615855,36.63,78679.23,2.0,-0.26383,0.00012,24.6641]
[1777850616081,36.63,78679.23,2.0,-0.26383,0.00012,24.6641]
[1777850616518,36.63,78668.28,2.0,-0.26512,0.00012,24.72206]
[1777850616640,36.63,78668.28,2.0,-0.26512,0.00012,24.72206]
[1777850616849,36.63,78668.28,2.0,-0.26512,0.00012,24.72206]
[1777850616908,36.63,78668.28,2.0,-0.26512,0.00012,24.72206]
[1777850617253,36.63,78668.28,2.0,-0.26512,0.00012,24.72206]
[1777850617283,36.63,78668.28,2.0,-0.26512,0.00012,24.72206]
[1777850617481,36.63,78668.28,2.0,-0.26512,0.00012,24.72206]
[1777850617363,36.63,78634.11,2.0,-0.26919,0.00012,24.90194]
[1777850617601,36.63,78634.11,2.0,-0.26919,0.00012,24.90194]
[1777850617628,36.63,78634.11,2.0,-0.26919,0.00012,24.90194]
[1777850617761,36.63,78634.11,2.0,-0.26919,0.00012,24.90194]
[1777850617876,36.63,78634.11,2.0,-0.26919,0.00012,24.90194]
[1777850617979,36.63,78634.11,2.0,-0.26919,0.00012,24.90194]
[1777850618405,36.63,78634.11,2.0,-0.26919,0.00012,24.90194]
[1777850618466,36.63,78623.81,2.0,-0.27042,0.00012,24.95569]
[1777850618651,36.63,78623.81,2.0,-0.27042,0.00012,24.95569]
[1777850618781,36.63,78623.81,2.0,-0.27042,0.00012,24.95569]
[1777850619002,36.63,78623.81,2.0,-0.27042,0.00012,24.95569]
[1777850619069,36.63,78623.81,2.0,-0.27042,0.00012,24.95569]
[1777850619362,36.63,78623.81,2.0,-0.27042,0.00012,24.95569]
[1777850619492,36.64,78637.09,2.0,-0.2689,0.00012,24.88968]
[1777850619802,36.64,78637.09,2.0,-0.2689,0.00012,24.88968]
[1777850619807,36.64,78637.09,2.0,-0.2689,0.00012,24.88968]
[1777850620329,36.64,78637.09,2.0,-0.2689,0.00012,24.88968]
[1777850620472,36.64,78652.78,2.0,-0.26703,0.00012,24.80733]
[1777850620579,36.64,78652.78,2.0,-0.26703,0.00012,24.80733]
[1777850620606,36.64,78652.78,2.0,-0.26703,0.00012,24.80733]
[1777850621400,36.64,78652.78,2.0,-0.26703,0.00012,24.80733]
[1777850621479,36.64,78652.78,2.0,-0.26703,0.00012,24.80733]
[1777850621533,36.64,78652.78,2.0,-0.26703,0.00012,24.80733]
[1777850621505,36.64,78668.1,2.0,-0.26521,0.00012,24.72644]
[1777850621679,36.64,78668.1,2.0,-0.26521,0.00012,24.72644]
[1777850621702,36.64,78668.1,2.0,-0.26521,0.00012,24.72644]
[1777850622361,36.64,78668.1,2.0,-0.26521,0.00012,24.72644]
[1777850622540,36.64,78668.1,2.0,-0.26521,0.00012,24.72644]
[1777850622447,36.64,78674.75,2.0,-0.26443,0.00012,24.69118]
[1777850623717,36.64,78674.75,2.0,-0.26443,0.00012,24.69118]
[1777850623864,36.64,78674.75,2.0,-0.26443,0.00012,24.69118]
[1777850623989,36.64,78674.75,2.0,-0.26443,0.00012,24.69118]
[1777850624073,36.64,78674.75,2.0,-0.26443,0.00012,24.69118]
[1777850624150,36.63,78679.22,2.0,-0.26386,0.00012,24.66556]
[1777850624728,36.63,78679.22,2.0,-0.26386,0.00012,24.66556]
[1777850625228,36.63,78679.22,2.0,-0.26386,0.00012,24.66556]
[1777850625259,36.63,78682.62,2.0,-0.26344,0.00012,24.64679]
[1777850625730,36.63,78682.62,2.0,-0.26344,0.00012,24.64679]
[1777850625803,36.63,78682.62,2.0,-0.26344,0.00012,24.64679]
[1777850625898,36.63,78682.62,2.0,-0.26344,0.00012,24.64679]
[1777850626396,36.63,78682.62,2.0,-0.26344,0.00012,24.64679]
[1777850626460,36.63,78697.99,2.0,-0.26163,0.00012,24.56467]
[1777850627238,36.63,78697.99,2.0,-0.26163,0.00012,24.56467]
[1777850627256,36.63,78697.99,2.0,-0.26163,0.00012,24.56467]
[1777850627270,36.63,78720.8,2.0,-0.25894,0.00012,24.44132]
[1777850628084,36.63,78720.8,2.0,-0.25894,0.00012,24.44132]
[1777850628520,36.63,78718.65,2.0,-0.25919,0.00012,24.45279]
[1777850629520,36.63,78718.65,2.0,-0.25919,0.00012,24.45279]
[1777850629708,36.63,78718.02,2.0,-0.25926,0.00012,24.45604]
[1777850629811,36.63,78718.02,2.0,-0.25926,0.00012,24.45604]
[1777850630154,36.63,78718.02,2.0,-0.25926,0.00012,24.45604]
[1777850630202,36.63,78716.16,2.0,-0.25948,0.00012,24.46593]
[1777850632129,36.63,78714.93,2.0,-0.25962,0.00012,24.4724]
[1777850632234,36.63,78714.93,2.0,-0.25962,0.00012,24.4724]
[1777850632258,36.63,78715.45,2.0,-0.25955,0.00012,24.46944]
[1777850633004,36.63,78715.45,2.0,-0.25955,0.00012,24.46944]
[1777850633620,36.63,78716.18,2.0,-0.25947,0.00012,24.4655]
[1777850634165,36.63,78716.18,2.0,-0.25947,0.00012,24.4655]
[1777850634173,36.63,78716.18,2.0,-0.25947,0.00012,24.4655]
[1777850634207,36.63,78715.23,2.0,-0.25957,0.00012,24.47032]
[1777850636151,36.63,78716.03,2.0,-0.25948,0.00012,24.46585]
[1777850636273,36.63,78716.03,2.0,-0.25948,0.00012,24.46585]
[1777850636437,36.63,78716.03,2.0,-0.25948,0.00012,24.46585]
[1777850636493,36.63,78716.03,2.0,-0.25948,0.00012,24.46585]
[1777850636539,36.63,78716.03,2.0,-0.25948,0.00012,24.46585]
[1777850637755,36.62,78716.95,2.0,-0.25936,0.00012,24.46074]
[1777850637767,36.62,78716.95,2.0,-0.25936,0.00012,24.46074]
[1777850637994,36.62,78722.14,2.0,-0.25875,0.00012,24.43256]
[1777850639404,36.62,78722.14,2.0,-0.25875,0.00012,24.43256]
[1777850639421,36.62,78722.14,2.0,-0.25875,0.00012,24.43256]
[1777850639431,36.62,78722.14,2.0,-0.25875,0.00012,24.43256]
[1777850639498,36.62,78713.61,2.0,-0.25975,0.00012,24.47841]
[1777850639619,36.62,78713.61,2.0,-0.25975,0.00012,24.47841]
[1777850640255,36.62,78713.61,2.0,-0.25975,0.00012,24.47841]
[1777850640625,36.62,78712.97,2.0,-0.25982,0.00012,24.48171]
[1777850640628,36.62,78712.97,2.0,-0.25982,0.00012,24.48171]
[1777850641147,36.62,78712.97,2.0,-0.25982,0.00012,24.48171]
[1777850641271,36.62,78712.97,2.0,-0.25982,0.00012,24.48171]
[1777850641276,36.62,78712.97,2.0,-0.25982,0.00012,24.48171]
[1777850641366,36.62,78704.11,2.0,-0.26086,0.00012,24.52924]
[1777850641845,36.62,78704.11,2.0,-0.26086,0.00012,24.52924]
[1777850642525,36.62,78704.11,2.0,-0.26086,0.00012,24.52924]
[1777850642538,36.62,78700.08,2.0,-0.26133,0.00012,24.55067]
[1777850642821,36.62,78700.08,2.0,-0.26133,0.00012,24.55067]
[1777850643128,36.62,78700.08,2.0,-0.26133,0.00012,24.55067]
[1777850643333,36.62,78700.08,2.0,-0.26133,0.00012,24.55067]
[1777850643424,36.62,78698.42,2.0,-0.26152,0.00012,24.55934]
[1777850644020,36.62,78698.42,2.0,-0.26152,0.00012,24.55934]
[1777850644307,36.62,78698.42,2.0,-0.26152,0.00012,24.55934]
[1777850644375,36.62,78697.99,2.0,-0.26156,0.00012,24.56141]
[1777850646236,36.62,78697.99,2.0,-0.26156,0.00012,24.56141]
[1777850646336,36.62,78700.72,2.0,-0.26123,0.00012,24.54628]
[1777850649340,36.62,78700.39,2.0,-0.26127,0.00012,24.54782]
[1777850649425,36.62,78701.9,2.0,-0.26108,0.00012,24.53924]
[1777850650306,36.62,78701.9,2.0,-0.26108,0.00012,24.53924]
[1777850651075,36.61,78709.04,2.0,-0.26024,0.00012,24.50062]
[1777850651308,36.61,78709.04,2.0,-0.26024,0.00012,24.50062]
[1777850651489,36.61,78709.04,2.0,-0.26024,0.00012,24.50062]
[1777850651518,36.61,78706.99,2.0,-0.26047,0.00012,24.51145]
[1777850651839,36.61,78706.99,2.0,-0.26047,0.00012,24.51145]
[1777850652495,36.61,78717.11,2.0,-0.25928,0.00012,24.45669]
[1777850653361,36.61,78717.11,2.0,-0.25928,0.00012,24.45669]
[1777850653373,36.61,78717.11,2.0,-0.25928,0.00012,24.45669]
[1777850653463,36.61,78719.73,2.0,-0.25897,0.00012,24.44239]
[1777850653792,36.61,78719.73,2.0,-0.25897,0.00012,24.44239]
[1777850654416,36.61,78719.73,2.0,-0.25897,0.00012,24.44239]
[1777850654487,36.61,78722.74,2.0,-0.25862,0.00012,24.42597]
[1777850656564,36.61,78723.51,2.0,-0.25852,0.00012,24.42169]
[1777850661362,36.61,78734.86,2.0,-0.25718,0.00012,24.35914]
[1777850661679,36.61,78734.86,2.0,-0.25718,0.00012,24.35914]
[1777850661878,36.61,78734.86,2.0,-0.25718,0.00012,24.35914]
[1777850661893,36.61,78734.86,2.0,-0.25718,0.00012,24.35914]
[1777850662171,36.61,78734.86,2.0,-0.25718,0.00012,24.35911]
[1777850663382,36.61,78734.86,2.0,-0.25718,0.00012,24.35911]
[1777850663519,36.61,78741.44,2.0,-0.25641,0.00012,24.32327]
[1777850664899,36.61,78741.44,2.0,-0.25641,0.00012,24.32328]
[1777850664914,36.61,78741.44,2.0,-0.25641,0.00012,24.32328]
[1777850665418,36.61,78735.58,2.0,-0.25709,0.00012,24.35515]
[1777850665702,36.61,78735.58,2.0,-0.25709,0.00012,24.35515]
[1777850666602,36.61,78735.58,2.0,-0.25709,0.00012,24.35515]
[1777850667225,36.61,78735.58,2.0,-0.25709,0.00012,24.35513]
[1777850667280,36.61,78734.66,2.0,-0.2572,0.00012,24.36011]
[1777850667940,36.61,78734.66,2.0,-0.2572,0.00012,24.36011]
[1777850668411,36.61,78734.66,2.0,-0.2572,0.00012,24.36011]
[1777850668511,36.61,78729.63,2.0,-0.25778,0.00012,24.3874]
[1777850668647,36.61,78729.63,2.0,-0.25778,0.00012,24.3874]
[1777850672371,36.61,78724.68,2.0,-0.25834,0.00012,24.41049]
[1777850672387,36.61,78724.68,2.0,-0.25834,0.00012,24.41049]
[1777850673177,36.61,78724.32,2.0,-0.25838,0.00012,24.41237]
[1777850674154,36.61,78724.32,2.0,-0.25838,0.00012,24.4123]
[1777850674169,36.61,78724.32,2.0,-0.25838,0.00012,24.4123]
[1777850674260,36.61,78717.63,2.0,-0.25916,0.00012,24.44843]
[1777850676256,36.6,78715.63,2.0,-0.25939,0.00012,24.45914]
[1777850678676,36.6,78716.62,2.0,-0.25927,0.00012,24.4535]
[1777850678781,36.6,78716.62,2.0,-0.25927,0.00012,24.4535]
[1777850678802,36.6,78716.62,2.0,-0.25927,0.00012,24.4535]
[1777850679512,36.6,78716.62,2.0,-0.25927,0.00012,24.4535]
[1777850679613,36.6,78738.86,2.0,-0.25667,0.00012,24.33283]
[1777850680816,36.6,78738.86,2.0,-0.25667,0.00012,24.33286]
[1777850681502,36.6,78742.43,2.0,-0.25626,0.00012,24.31347]
[1777850682519,36.6,78742.43,2.0,-0.25626,0.00012,24.31347]
[1777850682596,36.6,78742.43,2.0,-0.25626,0.00012,24.31347]
[1777850682886,36.6,78739.94,2.0,-0.25655,0.00012,24.32709]
[1777850682897,36.6,78739.94,2.0,-0.25655,0.00012,24.32709]
[1777850683355,36.6,78739.94,2.0,-0.25655,0.00012,24.32714]
[1777850685481,36.6,78740.97,2.0,-0.25643,0.00012,24.32157]
[1777850685582,36.6,78745.21,2.0,-0.25594,0.00012,24.29851]
[1777850686136,36.6,78745.21,2.0,-0.25594,0.00012,24.29851]
[1777850686152,36.6,78745.21,2.0,-0.25594,0.00012,24.29851]
[1777850686347,36.6,78745.21,2.0,-0.25594,0.00012,24.29859]
[1777850686948,36.6,78745.21,2.0,-0.25594,0.00012,24.29859]
[1777850688349,36.61,78744.58,2.0,-0.25601,0.00012,24.30211]
[1777850688986,36.61,78745.32,2.0,-0.25593,0.00012,24.29816]
[1777850689339,36.61,78745.32,2.0,-0.25593,0.00012,24.29816]
[1777850689346,36.61,78745.32,2.0,-0.25593,0.00012,24.29816]
[1777850689388,36.61,78745.43,2.0,-0.25592,0.00012,24.29764]
[1777850690948,36.61,78745.43,2.0,-0.25592,0.00012,24.29773]
[1777850691134,36.61,78745.43,2.0,-0.25592,0.00012,24.29773]
[1777850691573,36.61,78745.19,2.0,-0.25595,0.00012,24.29914]
[1777850692970,36.61,78745.19,2.0,-0.25595,0.00012,24.29924]
[1777850693399,36.61,78744.96,2.0,-0.25598,0.00012,24.3006]
[1777850694996,36.61,78745.78,2.0,-0.25589,0.00012,24.29623]
[1777850695437,36.61,78746.81,2.0,-0.25577,0.00012,24.29073]
[1777850697027,36.61,78744.32,2.0,-0.25606,0.00012,24.30443]
[1777850697046,36.61,78744.32,2.0,-0.25606,0.00012,24.30443]
[1777850697428,36.61,78744.32,2.0,-0.25606,0.00012,24.30455]
[1777850697788,36.61,78744.32,2.0,-0.25606,0.00012,24.30455]
[1777850699051,36.61,78744.93,2.0,-0.25599,0.00012,24.30134]
[1777850699442,36.61,78745.01,2.0,-0.25599,0.00012,24.30102]
[1777850701078,36.61,78745.64,2.0,-0.25592,0.00012,24.2977]
[1777850701457,36.61,78745.68,2.0,-0.25591,0.00012,24.2976]
[1777850703289,36.61,78744.38,2.0,-0.25607,0.00012,24.30481]
[1777850703294,36.61,78744.38,2.0,-0.25607,0.00012,24.30481]
[1777850703319,36.61,78744.38,2.0,-0.25607,0.00012,24.30481]
[1777850703341,36.61,78744.38,2.0,-0.25607,0.00012,24.30481]
[1777850703483,36.61,78735.82,2.0,-0.25707,0.00012,24.35154]
[1777850706540,36.61,78730.63,2.0,-0.25768,0.00012,24.37991]
[1777850706584,36.61,78728.21,2.0,-0.25796,0.00012,24.39308]
[1777850707322,36.61,78728.21,2.0,-0.25796,0.00012,24.39308]
[1777850707603,36.61,78725.88,2.0,-0.25823,0.00012,24.40572]
[1777850708513,36.61,78725.88,2.0,-0.25823,0.00012,24.40572]
[1777850708684,36.61,78720.02,2.0,-0.25892,0.00012,24.43746]
[1777850708731,36.61,78720.02,2.0,-0.25892,0.00012,24.43746]
[1777850708748,36.61,78720.02,2.0,-0.25892,0.00012,24.43746]
[1777850709517,36.61,78719.91,2.0,-0.25893,0.00012,24.43805]
[1777850711601,36.61,78707.51,2.0,-0.26038,0.00012,24.50482]
[1777850713253,36.61,78707.51,2.0,-0.26038,0.00012,24.50472]
[1777850713659,36.61,78707.47,2.0,-0.26038,0.00012,24.50484]
[1777850714551,36.61,78707.12,2.0,-0.26042,0.00012,24.50662]
[1777850717418,36.61,78707.08,2.0,-0.26042,0.00012,24.50664]
[1777850717480,36.61,78707.08,2.0,-0.26042,0.00012,24.50664]
[1777850717494,36.61,78707.08,2.0,-0.26042,0.00012,24.50664]
[1777850717572,36.61,78706.59,2.0,-0.26048,0.00012,24.50917]
[1777850717998,36.61,78706.59,2.0,-0.26048,0.00012,24.50917]
[1777850718580,36.61,78714.65,2.0,-0.25953,0.00012,24.46564]
[1777850720593,36.61,78724.57,2.0,-0.25837,0.00012,24.41193]
[1777850721360,36.61,78724.57,2.0,-0.25837,0.00012,24.41193]
[1777850721385,36.61,78724.57,2.0,-0.25837,0.00012,24.41193]
[1777850721392,36.61,78724.57,2.0,-0.25837,0.00012,24.41193]
[1777850721401,36.61,78724.57,2.0,-0.25837,0.00012,24.41193]
[1777850722593,36.61,78725.44,2.0,-0.25827,0.00012,24.40722]
[1777850722628,36.61,78725.44,2.0,-0.25827,0.00012,24.40722]
[1777850722653,36.61,78726.32,2.0,-0.25816,0.00012,24.40245]
[1777850723371,36.61,78726.32,2.0,-0.25816,0.00012,24.40245]
[1777850723614,36.61,78726.32,2.0,-0.25816,0.00012,24.40245]
[1777850728649,36.61,78728.07,2.0,-0.25796,0.00012,24.39301]
[1777850729647,36.61,78728.07,2.0,-0.25796,0.00012,24.39301]
[1777850729656,36.61,78728.69,2.0,-0.25789,0.00012,24.38965]
[1777850730264,36.61,78728.69,2.0,-0.25789,0.00012,24.38965]
[1777850730563,36.61,78728.69,2.0,-0.25789,0.00012,24.38965]
[1777850731345,36.61,78728.71,2.0,-0.25789,0.00012,24.38956]
[1777850731512,36.61,78728.71,2.0,-0.25789,0.00012,24.38956]
[1777850733467,36.61,78722.61,2.0,-0.25858,0.00012,24.41907]
[1777850733480,36.61,78722.61,2.0,-0.25858,0.00012,24.41907]
[1777850739214,36.61,78720.53,2.0,-0.25882,0.00012,24.43019]
[1777850741314,36.61,78720.36,2.0,-0.25884,0.00012,24.43105]
[1777850741319,36.61,78720.36,2.0,-0.25884,0.00012,24.43105]
[1777850741337,36.61,78720.36,2.0,-0.25884,0.00012,24.43105]
[1777850741614,36.61,78720.36,2.0,-0.25884,0.00012,24.43105]
[1777850741624,36.61,78720.36,2.0,-0.25884,0.00012,24.43105]
[1777850741382,36.61,78725.67,2.0,-0.25822,0.00012,24.40224]
[1777850742122,36.61,78727.41,2.0,-0.25801,0.00012,24.39281]
[1777850744573,36.61,78727.41,2.0,-0.25801,0.00012,24.39281]
[1777850744601,36.61,78727.41,2.0,-0.25801,0.00012,24.39281]
[1777850744645,36.61,78727.41,2.0,-0.25801,0.00012,24.39281]
[1777850744682,36.61,78729.53,2.0,-0.25776,0.00012,24.38134]
[1777850745309,36.61,78729.53,2.0,-0.25776,0.00012,24.38134]
[1777850746139,36.61,78732.09,2.0,-0.25747,0.00012,24.36745]
[1777850746156,36.61,78732.09,2.0,-0.25747,0.00012,24.36745]
[1777850746240,36.61,78737.33,2.0,-0.25686,0.00012,24.33899]
[1777850746926,36.61,78737.33,2.0,-0.25686,0.00012,24.33899]
[1777850747736,36.61,78737.59,2.0,-0.25683,0.00012,24.33764]
[1777850747742,36.61,78737.59,2.0,-0.25683,0.00012,24.33764]
[1777850748299,36.61,78738.13,2.0,-0.25676,0.00012,24.33476]
[1777850748736,36.61,78738.13,2.0,-0.25676,0.00012,24.33476]
[1777850748750,36.61,78738.13,2.0,-0.25676,0.00012,24.33476]
[1777850750425,36.61,78738.4,2.0,-0.25673,0.00012,24.33329]
[1777850751800,36.61,78737.96,2.0,-0.25679,0.00012,24.33581]
[1777850753571,36.61,78735.21,2.0,-0.25711,0.00012,24.35084]
[1777850753584,36.61,78735.21,2.0,-0.25711,0.00012,24.35084]
[1777850757570,36.61,78738.6,2.0,-0.25672,0.00012,24.33261]
[1777850757813,36.61,78733.16,2.0,-0.25735,0.00012,24.36232]
[1777850758652,36.61,78733.16,2.0,-0.25735,0.00012,24.36232]
[1777850759280,36.61,78730.95,2.0,-0.25761,0.00012,24.37437]
[1777850759381,36.61,78724.37,2.0,-0.25838,0.00012,24.41008]
[1777850760377,36.61,78724.37,2.0,-0.25838,0.00012,24.41008]
[1777850760393,36.61,78724.37,2.0,-0.25838,0.00012,24.41008]
[1777850760496,36.61,78724.37,2.0,-0.25838,0.00012,24.41008]
[1777850760594,36.61,78724.37,2.0,-0.25838,0.00012,24.41008]
[1777850760597,36.61,78719.49,2.0,-0.25895,0.00012,24.43649]
[1777850762614,36.61,78708.64,2.0,-0.26023,0.00012,24.49493]
[1777850763279,36.61,78708.64,2.0,-0.26023,0.00012,24.49493]
[1777850763389,36.61,78708.64,2.0,-0.26023,0.00012,24.49493]
[1777850763566,36.61,78708.64,2.0,-0.26023,0.00012,24.49493]
[1777850763580,36.61,78708.64,2.0,-0.26023,0.00012,24.49493]
[1777850763609,36.61,78708.88,2.0,-0.2602,0.00012,24.49354]
[1777850763841,36.61,78708.88,2.0,-0.2602,0.00012,24.49354]
[1777850763974,36.61,78708.88,2.0,-0.2602,0.00012,24.49354]
[1777850764114,36.61,78712.68,2.0,-0.25975,0.00012,24.47306]
[1777850764727,36.61,78712.68,2.0,-0.25975,0.00012,24.47306]
[1777850765091,36.61,78712.68,2.0,-0.25975,0.00012,24.47306]
[1777850765162,36.61,78720.75,2.0,-0.2588,0.00012,24.42938]
[1777850767236,36.61,78721.87,2.0,-0.25867,0.00012,24.42322]
[1777850767246,36.61,78721.87,2.0,-0.25867,0.00012,24.42322]
[1777850767249,36.61,78721.87,2.0,-0.25867,0.00012,24.42322]
[1777850767337,36.61,78718.5,2.0,-0.25906,0.00012,24.44142]
[1777850767996,36.61,78718.5,2.0,-0.25906,0.00012,24.44142]
[1777850768035,36.61,78718.5,2.0,-0.25906,0.00012,24.44142]
[1777850768643,36.61,78718.17,2.0,-0.2591,0.00012,24.44317]
[1777850769199,36.61,78718.17,2.0,-0.2591,0.00012,24.44317]
[1777850769214,36.61,78718.17,2.0,-0.2591,0.00012,24.44317]
[1777850769227,36.61,78718.17,2.0,-0.2591,0.00012,24.44317]
[1777850769246,36.61,78717.79,2.0,-0.25914,0.00012,24.44518]
[1777850774981,36.61,78717.97,2.0,-0.25912,0.00012,24.444]
[1777850777477,36.61,78718.26,2.0,-0.25908,0.00012,24.4424]
[1777850777578,36.61,78718.76,2.0,-0.25902,0.00012,24.43962]
[1777850779896,36.61,78718.61,2.0,-0.25904,0.00012,24.4404]
[1777850780124,36.61,78718.61,2.0,-0.25904,0.00012,24.4404]
[1777850788280,36.61,78720.69,2.0,-0.25879,0.00012,24.42893]
[1777850788534,36.61,78719.23,2.0,-0.25896,0.00012,24.43678]
[1777850792397,36.61,78720.3,2.0,-0.25882,0.00012,24.42738]
[1777850792405,36.61,78720.3,2.0,-0.25882,0.00012,24.42738]
[1777850792472,36.61,78721.23,2.0,-0.25871,0.00012,24.42233]
[1777850792910,36.61,78721.23,2.0,-0.25871,0.00012,24.42233]
[1777850794412,36.61,78721.23,2.0,-0.25871,0.00012,24.42233]
[1777850794702,36.61,78721.23,2.0,-0.25871,0.00012,24.42233]
[1777850794502,36.61,78726.25,2.0,-0.25812,0.00012,24.39513]
[1777850796444,36.61,78727.11,2.0,-0.25802,0.00012,24.39048]
[1777850796538,36.61,78726.78,2.0,-0.25806,0.00012,24.39228]
[1777850796784,36.61,78726.78,2.0,-0.25806,0.00012,24.39228]
[1777850797077,36.61,78726.78,2.0,-0.25806,0.00012,24.39228]
[1777850797326,36.61,78726.78,2.0,-0.25806,0.00012,24.39228]
[1777850797520,36.61,78726.78,2.0,-0.25806,0.00012,24.39228]
[1777850797695,36.61,78726.78,2.0,-0.25806,0.00012,24.39228]
[1777850797659,36.61,78712.88,2.0,-0.25968,0.00012,24.46747]
[1777850798042,36.61,78712.88,2.0,-0.25968,0.00012,24.46747]
[1777850798145,36.61,78712.88,2.0,-0.25968,0.00012,24.46747]
[1777850799504,36.61,78712.88,2.0,-0.25968,0.00012,24.46747]
[1777850799602,36.61,78695.09,2.0,-0.26177,0.00012,24.56291]
[1777850800616,36.61,78695.09,2.0,-0.26177,0.00012,24.56291]
[1777850800657,36.61,78695.92,2.0,-0.26167,0.00012,24.55829]
[1777850805900,36.6,78702.13,2.0,-0.26093,0.00012,24.52428]
[1777850806641,36.6,78702.13,2.0,-0.26093,0.00012,24.52428]
[1777850806723,36.6,78702.13,2.0,-0.26093,0.00012,24.52428]
[1777850810625,36.6,78708.25,2.0,-0.26019,0.00012,24.49077]
[1777850810757,36.6,78707.95,2.0,-0.26022,0.00012,24.49211]
[1777850810817,36.6,78707.95,2.0,-0.26022,0.00012,24.49211]
[1777850811752,36.6,78708.41,2.0,-0.26017,0.00012,24.48949]
[1777850815971,36.6,78707.83,2.0,-0.26022,0.00012,24.49204]
[1777850816274,36.6,78707.83,2.0,-0.26022,0.00012,24.49189]
[1777850820566,36.59,78707.84,2.0,-0.26021,0.00012,24.49134]
[1777850820659,36.59,78703.25,2.0,-0.26074,0.00012,24.51588]
[1777850820907,36.59,78703.25,2.0,-0.26074,0.00012,24.51588]
[1777850820979,36.59,78703.25,2.0,-0.26074,0.00012,24.51588]
[1777850821030,36.59,78703.25,2.0,-0.26074,0.00012,24.51588]
[1777850821167,36.59,78703.25,2.0,-0.26074,0.00012,24.51588]
[1777850821180,36.59,78703.25,2.0,-0.26074,0.00012,24.51588]
[1777850821427,36.59,78689.12,2.0,-0.26241,0.00012,24.5915]
[1777850823771,36.59,78681.49,2.0,-0.2633,0.00012,24.63171]
[1777850824472,36.59,78692.13,2.0,-0.26203,0.00012,24.5745]
[1777850826366,36.59,78692.13,2.0,-0.26203,0.00012,24.57424]
[1777850826416,36.59,78687.89,2.0,-0.26252,0.00012,24.59667]
[1777850828053,36.59,78687.89,2.0,-0.26252,0.00012,24.59639]
[1777850828676,36.59,78687.89,2.0,-0.26252,0.00012,24.59639]
[1777850828774,36.59,78680.88,2.0,-0.26334,0.00012,24.63357]
[1777850828907,36.59,78680.88,2.0,-0.26334,0.00012,24.63357]
[1777850830935,36.58,78679.39,2.0,-0.26351,0.00012,24.64124]
[1777850836353,36.58,78676.89,2.0,-0.26376,0.00012,24.65257]
[1777850837259,36.58,78676.96,2.0,-0.26375,0.00012,24.65204]
[1777850837686,36.58,78667.23,2.0,-0.2649,0.00012,24.70366]
[1777850843483,36.57,78664.64,2.0,-0.26517,0.00012,24.71535]
[1777850843536,36.57,78664.64,2.0,-0.26517,0.00012,24.71535]
[1777850843580,36.56,78668.08,2.0,-0.26471,0.00012,24.69482]
[1777850848644,36.55,78673.13,2.0,-0.26409,0.00012,24.66719]
[1777850848822,36.55,78666.94,2.0,-0.26482,0.00012,24.69996]
[1777850849505,36.55,78666.95,2.0,-0.26482,0.00012,24.69972]
[1777850854541,36.55,78664.55,2.0,-0.26507,0.00012,24.70804]
[1777850857336,36.55,78658.21,2.0,-0.26581,0.00012,24.74122]
[1777850857564,36.54,78658.21,2.0,-0.26576,0.00012,24.73871]
[1777850860967,36.52,78655.12,2.0,-0.26601,0.00012,24.74974]
[1777850861083,36.52,78655.12,2.0,-0.26601,0.00012,24.74974]
[1777850861439,36.52,78655.12,2.0,-0.26601,0.00012,24.74974]
[1777850861449,36.52,78655.12,2.0,-0.26601,0.00012,24.74974]
[1777850861753,36.52,78655.12,2.0,-0.26601,0.00012,24.74974]
[1777850861761,36.52,78655.12,2.0,-0.26601,0.00012,24.74974]
[1777850861592,36.51,78656.02,2.0,-0.26585,0.00012,24.7423]
[1777850862788,36.51,78649.38,2.0,-0.26664,0.00012,24.77745]
[1777850863459,36.51,78649.38,2.0,-0.26664,0.00012,24.77745]
[1777850863469,36.51,78649.38,2.0,-0.26664,0.00012,24.77745]
[1777850863679,36.51,78649.38,2.0,-0.26664,0.00012,24.77745]
[1777850863778,36.5,78651.11,2.0,-0.26642,0.00012,24.76765]
[1777850864154,36.5,78651.11,2.0,-0.26642,0.00012,24.76765]
[1777850870655,36.5,78647.15,2.0,-0.26685,0.00012,24.78678]
[1777850874027,36.5,78647.97,2.0,-0.26675,0.00012,24.78224]
[1777850874076,36.5,78647.97,2.0,-0.26675,0.00012,24.78224]
[1777850874576,36.5,78647.97,2.0,-0.26675,0.00012,24.78224]
[1777850874684,36.49,78650.01,2.0,-0.2665,0.00012,24.77116]
[1777850877957,36.49,78651.37,2.0,-0.26633,0.00012,24.76341]
[1777850878711,36.49,78651.43,2.0,-0.26632,0.00012,24.76306]
[1777850880200,36.49,78651.18,2.0,-0.26635,0.00012,24.76434]
[1777850880580,36.49,78651.18,2.0,-0.26635,0.00012,24.76434]
[1777850881785,36.49,78650.0,2.0,-0.26649,0.00012,24.77056]
[1777850882739,36.49,78645.11,2.0,-0.26707,0.00012,24.79633]
[1777850883800,36.49,78645.11,2.0,-0.26707,0.00012,24.79633]
[1777850884753,36.49,78648.51,2.0,-0.26666,0.00012,24.77823]
[1777850889789,36.49,78645.21,2.0,-0.26705,0.00012,24.79544]
[1777850892872,36.49,78644.88,2.0,-0.26709,0.00012,24.79702]
[1777850892883,36.49,78644.88,2.0,-0.26709,0.00012,24.79702]
[1777850893818,36.49,78648.08,2.0,-0.2667,0.00012,24.77982]
[1777850894128,36.49,78648.08,2.0,-0.2667,0.00012,24.77982]
[1777850894496,36.49,78648.08,2.0,-0.2667,0.00012,24.77982]
[1777850894828,36.49,78657.11,2.0,-0.26561,0.00012,24.73167]
[1777850895405,36.49,78657.11,2.0,-0.26561,0.00012,24.73167]
[1777850895834,36.49,78669.98,2.0,-0.26407,0.00012,24.66273]
[1777850896283,36.49,78669.98,2.0,-0.26407,0.00012,24.66273]
[1777850896795,36.49,78669.98,2.0,-0.26407,0.00012,24.66273]
[1777850897062,36.48,78671.5,2.0,-0.26389,0.00012,24.65428]
[1777850897074,36.48,78671.5,2.0,-0.26389,0.00012,24.65428]
[1777850897080,36.48,78671.5,2.0,-0.26389,0.00012,24.65428]
[1777850897845,36.48,78670.1,2.0,-0.26405,0.00012,24.66144]
[1777850898691,36.48,78670.1,2.0,-0.26405,0.00012,24.66144]
[1777850899742,36.48,78664.11,2.0,-0.26475,0.00012,24.69306]
[1777850899752,36.48,78664.11,2.0,-0.26475,0.00012,24.69306]
[1777850899860,36.48,78660.96,2.0,-0.26513,0.00012,24.70989]
[1777850900318,36.48,78660.96,2.0,-0.26513,0.00012,24.70989]
[1777850900867,36.48,78668.84,2.0,-0.26419,0.00012,24.66792]
[1777850901091,36.48,78668.84,2.0,-0.26419,0.00012,24.66792]
[1777850901608,36.48,78668.84,2.0,-0.26419,0.00012,24.66792]
[1777850902067,36.48,78673.91,2.0,-0.26358,0.00012,24.64048]
[1777850902933,36.48,78674.44,2.0,-0.26352,0.00012,24.63765]
[1777850904088,36.48,78675.74,2.0,-0.26335,0.00012,24.63007]
[1777850909148,36.47,78673.86,2.0,-0.26355,0.00012,24.63891]
[1777850914977,36.47,78678.34,2.0,-0.26296,0.00012,24.60955]
[1777850916025,36.46,78675.92,2.0,-0.26324,0.00012,24.62221]
[1777850916808,36.46,78675.92,2.0,-0.26324,0.00012,24.62221]
[1777850916756,36.46,78676.12,2.0,-0.2632,0.00012,24.62049]
[1777850920285,36.46,78667.38,2.0,-0.26423,0.00012,24.66656]
[1777850920337,36.46,78669.02,2.0,-0.26403,0.00012,24.65782]
[1777850926146,36.45,78669.85,2.0,-0.2639,0.00012,24.65195]
[1777850926990,36.45,78669.38,2.0,-0.26395,0.00012,24.65409]
[1777850933225,36.44,78668.36,2.0,-0.26403,0.00012,24.65733]
[1777850934690,36.44,78663.44,2.0,-0.2646,0.00012,24.68324]
[1777850940140,36.43,78662.39,2.0,-0.26469,0.00012,24.68688]
[1777850943831,36.43,78662.36,2.0,-0.26467,0.00012,24.68624]
[1777850949801,36.42,78664.46,2.0,-0.26437,0.00012,24.67232]
[1777850955246,36.41,78663.73,2.0,-0.26441,0.00012,24.674]
[1777850960575,36.41,78662.89,2.0,-0.26448,0.00012,24.67702]
[1777850965580,36.4,78661.4,2.0,-0.26462,0.00012,24.6832]
[1777850971141,36.39,78664.32,2.0,-0.26423,0.00012,24.66558]
[1777850971374,36.39,78664.67,2.0,-0.26416,0.00012,24.65985]
[1777850976396,36.38,78664.99,2.0,-0.26408,0.00012,24.65649]
[1777850981436,36.38,78663.9,2.0,-0.26417,0.00012,24.66035]
[1777850984029,36.37,78659.07,2.0,-0.26473,0.00012,24.68552]
[1777850984135,36.37,78659.07,2.0,-0.26473,0.00012,24.68552]
[1777850984234,36.37,78659.07,2.0,-0.26473,0.00012,24.68552]
[1777850984247,36.37,78659.07,2.0,-0.26473,0.00012,24.68552]
[1777850984375,36.37,78659.07,2.0,-0.26473,0.00012,24.68552]
[1777850984684,36.37,78659.07,2.0,-0.26473,0.00012,24.68552]
[1777850984718,36.37,78652.66,2.0,-0.26549,0.00012,24.71946]
[1777850986413,36.37,78644.86,2.0,-0.26643,0.00012,24.76102]
[1777850986467,36.37,78644.86,2.0,-0.26643,0.00012,24.76101]
[1777850987463,36.37,78644.86,2.0,-0.26643,0.00012,24.76101]
[1777850987547,36.37,78650.41,2.0,-0.26576,0.00012,24.73146]
[1777850989053,36.37,78650.41,2.0,-0.26576,0.00012,24.73113]
[1777850989487,36.37,78650.45,2.0,-0.26574,0.00012,24.73058]
[1777850991361,36.37,78650.65,2.0,-0.26571,0.00012,24.72919]
[1777850992386,36.37,78650.49,2.0,-0.26573,0.00012,24.72971]
[1777850997543,36.36,78652.2,2.0,-0.26548,0.00012,24.71867]
[1777850999844,36.36,78651.34,2.0,-0.26558,0.00012,24.72294]
[1777850999948,36.36,78653.88,2.0,-0.26527,0.00012,24.70907]
[1777851001008,36.36,78659.27,2.0,-0.26462,0.00012,24.67996]
[1777851001882,36.36,78659.27,2.0,-0.26462,0.00012,24.67996]
[1777851001902,36.35,78651.68,2.0,-0.26552,0.00012,24.72024]
[1777851003534,36.35,78651.68,2.0,-0.26551,0.00012,24.71992]
[1777851003545,36.35,78651.68,2.0,-0.26551,0.00012,24.71992]
[1777851003942,36.35,78643.09,2.0,-0.26654,0.00012,24.76568]
[1777851003984,36.35,78643.09,2.0,-0.26654,0.00012,24.76568]
[1777851005399,36.35,78643.09,2.0,-0.26653,0.00012,24.76532]
[1777851005410,36.35,78643.09,2.0,-0.26653,0.00012,24.76532]
[1777851005515,36.35,78643.09,2.0,-0.26653,0.00012,24.76532]
[1777851005670,36.35,78643.09,2.0,-0.26653,0.00012,24.76532]
[1777851005723,36.35,78640.13,2.0,-0.26689,0.00012,24.78104]
[1777851006447,36.35,78640.13,2.0,-0.26689,0.00012,24.78104]
[1777851006917,36.35,78637.15,2.0,-0.26724,0.00012,24.79683]
[1777851009354,36.35,78635.86,2.0,-0.2674,0.00012,24.80359]
[1777851009631,36.35,78637.14,2.0,-0.26724,0.00012,24.79676]
[1777851010383,36.35,78637.14,2.0,-0.26724,0.00012,24.79676]
[1777851010398,36.35,78637.14,2.0,-0.26724,0.00012,24.79676]
[1777851012088,36.35,78638.66,2.0,-0.26706,0.00012,24.78863]
[1777851012919,36.35,78638.66,2.0,-0.26706,0.00012,24.78863]
[1777851013547,36.35,78638.73,2.0,-0.26705,0.00012,24.78823]
[1777851013676,36.35,78638.73,2.0,-0.26705,0.00012,24.78823]
[1777851016145,36.35,78634.87,2.0,-0.26751,0.00012,24.80859]
[1777851016155,36.35,78634.87,2.0,-0.26751,0.00012,24.80859]
[1777851021713,36.35,78636.1,2.0,-0.26736,0.00012,24.80183]
[1777851026749,36.35,78637.01,2.0,-0.26724,0.00012,24.79681]
[1777851031785,36.35,78636.84,2.0,-0.26724,0.00012,24.79405]
[1777851033506,36.35,78637.18,2.0,-0.2672,0.00012,24.79221]
[1777851033952,36.35,78618.93,2.0,-0.26939,0.00012,24.88868]
[1777851034071,36.35,78618.93,2.0,-0.26939,0.00012,24.88868]
[1777851034371,36.35,78618.93,2.0,-0.26939,0.00012,24.88868]
[1777851034412,36.35,78618.93,2.0,-0.26939,0.00012,24.88868]
[1777851034945,36.35,78599.61,2.0,-0.27173,0.00012,24.99003]
[1777851035620,36.35,78599.61,2.0,-0.27173,0.00012,24.99003]
[1777851035812,36.36,78599.61,2.0,-0.27178,0.00012,24.99247]
[1777851036191,36.36,78599.61,2.0,-0.27178,0.00012,24.99247]
[1777851036320,36.36,78599.61,2.0,-0.27178,0.00012,24.99247]
[1777851036502,36.36,78599.61,2.0,-0.27178,0.00012,24.99247]
[1777851036609,36.36,78599.61,2.0,-0.27178,0.00012,24.99247]
[1777851036819,36.36,78603.6,2.0,-0.2713,0.00012,24.97154]
[1777851037062,36.36,78603.6,2.0,-0.2713,0.00012,24.97154]
[1777851037972,36.36,78603.6,2.0,-0.2713,0.00012,24.97154]
[1777851037937,36.35,78633.33,2.0,-0.26767,0.00012,24.81287]
[1777851038939,36.35,78634.48,2.0,-0.26753,0.00012,24.80671]
[1777851039024,36.35,78634.48,2.0,-0.26753,0.00012,24.80671]
[1777851039039,36.35,78634.48,2.0,-0.26753,0.00012,24.80671]
[1777851039933,36.35,78634.48,2.0,-0.26753,0.00012,24.80671]
[1777851040043,36.35,78634.48,2.0,-0.26753,0.00012,24.80672]
[1777851040235,36.35,78634.48,2.0,-0.26753,0.00012,24.80672]
[1777851040252,36.35,78634.48,2.0,-0.26753,0.00012,24.80672]
[1777851040610,36.35,78634.48,2.0,-0.26753,0.00012,24.80672]
[1777851040846,36.35,78632.53,2.0,-0.26776,0.00012,24.81701]
[1777851042155,36.35,78629.95,2.0,-0.26807,0.00012,24.83062]
[1777851042221,36.35,78629.95,2.0,-0.26807,0.00012,24.83062]
[1777851042953,36.35,78630.28,2.0,-0.26803,0.00012,24.82881]
[1777851043876,36.35,78630.28,2.0,-0.26803,0.00012,24.82881]
[1777851043881,36.35,78630.28,2.0,-0.26803,0.00012,24.82881]
[1777851043920,36.35,78636.67,2.0,-0.26726,0.00012,24.79488]
[1777851044210,36.35,78636.67,2.0,-0.26726,0.00012,24.79488]
[1777851046857,36.35,78645.31,2.0,-0.26622,0.00012,24.74885]
[1777851047012,36.35,78645.31,2.0,-0.26622,0.00012,24.74885]
[1777851047202,36.35,78650.42,2.0,-0.26561,0.00012,24.72164]
[1777851047312,36.35,78650.42,2.0,-0.26561,0.00012,24.72164]
[1777851047898,36.35,78650.42,2.0,-0.26561,0.00012,24.72165]
[1777851048905,36.35,78666.63,2.0,-0.26367,0.00012,24.63454]
[1777851049503,36.35,78666.63,2.0,-0.26367,0.00012,24.63454]
[1777851049514,36.35,78666.63,2.0,-0.26367,0.00012,24.63454]
[1777851049913,36.34,78672.22,2.0,-0.26299,0.00012,24.60422]
[1777851050303,36.34,78672.22,2.0,-0.26299,0.00012,24.60422]
[1777851050351,36.34,78672.22,2.0,-0.26299,0.00012,24.60422]
[1777851050471,36.34,78672.22,2.0,-0.26299,0.00012,24.60422]
[1777851050921,36.34,78673.84,2.0,-0.2628,0.00012,24.59527]
[1777851051579,36.34,78673.84,2.0,-0.2628,0.00012,24.59527]
[1777851051925,36.34,78678.0,2.0,-0.2623,0.00012,24.57262]
[1777851052145,36.34,78678.0,2.0,-0.2623,0.00012,24.57262]
[1777851052166,36.34,78678.0,2.0,-0.2623,0.00012,24.57262]
[1777851052933,36.34,78683.37,2.0,-0.26165,0.00012,24.54343]
[1777851055096,36.34,78688.96,2.0,-0.26098,0.00012,24.51285]
[1777851055196,36.34,78688.96,2.0,-0.26098,0.00012,24.51285]
[1777851055431,36.34,78688.96,2.0,-0.26098,0.00012,24.51285]
[1777851055442,36.34,78688.96,2.0,-0.26098,0.00012,24.51285]
[1777851056078,36.34,78691.21,2.0,-0.26071,0.00012,24.5005]
[1777851056103,36.34,78691.21,2.0,-0.26071,0.00012,24.5005]
[1777851056418,36.34,78691.21,2.0,-0.26071,0.00012,24.5005]
[1777851057029,36.34,78691.21,2.0,-0.26071,0.00012,24.5005]
[1777851056961,36.34,78701.71,2.0,-0.25947,0.00012,24.44335]
[1777851057496,36.34,78701.71,2.0,-0.25947,0.00012,24.44335]
[1777851058461,36.34,78702.12,2.0,-0.25942,0.00012,24.44103]
[1777851058476,36.34,78702.12,2.0,-0.25942,0.00012,24.44103]
[1777851058975,36.34,78700.9,2.0,-0.25956,0.00012,24.44758]
[1777851059557,36.34,78700.9,2.0,-0.25956,0.00012,24.44758]
[1777851059983,36.34,78701.68,2.0,-0.25947,0.00012,24.44324]
[1777851061479,36.34,78704.71,2.0,-0.25911,0.00012,24.42666]
[1777851061643,36.34,78704.71,2.0,-0.25911,0.00012,24.42666]
[1777851061997,36.34,78705.88,2.0,-0.25897,0.00012,24.42021]
[1777851062471,36.34,78705.88,2.0,-0.25897,0.00012,24.42021]
[1777851062537,36.34,78705.88,2.0,-0.25897,0.00012,24.42021]
[1777851062996,36.34,78705.88,2.0,-0.25897,0.00012,24.42021]
[1777851063004,36.34,78695.44,2.0,-0.2602,0.00012,24.47692]
[1777851063849,36.34,78695.44,2.0,-0.2602,0.00012,24.47692]
[1777851063974,36.34,78695.44,2.0,-0.2602,0.00012,24.47692]
[1777851064015,36.34,78688.1,2.0,-0.26107,0.00012,24.51658]
[1777851064518,36.34,78688.1,2.0,-0.26107,0.00012,24.51658]
[1777851064543,36.34,78688.1,2.0,-0.26107,0.00012,24.51658]
[1777851066364,36.34,78689.92,2.0,-0.26084,0.00012,24.50638]
[1777851066644,36.34,78689.92,2.0,-0.26084,0.00012,24.50638]
[1777851067036,36.34,78689.17,2.0,-0.26093,0.00012,24.51029]
[1777851067205,36.34,78689.17,2.0,-0.26093,0.00012,24.51029]
[1777851068571,36.33,78684.67,2.0,-0.26146,0.00012,24.53448]
[1777851068573,36.33,78684.67,2.0,-0.26146,0.00012,24.53448]
[1777851068731,36.33,78683.66,2.0,-0.26158,0.00012,24.53975]
[1777851070553,36.33,78683.66,2.0,-0.26157,0.00012,24.53955]
[1777851071061,36.33,78684.71,2.0,-0.26144,0.00012,24.53367]
[1777851074859,36.33,78670.9,2.0,-0.26307,0.00012,24.60738]
[1777851075403,36.33,78670.9,2.0,-0.26307,0.00012,24.60738]
[1777851075465,36.33,78670.66,2.0,-0.2631,0.00012,24.60867]
[1777851076232,36.33,78670.66,2.0,-0.2631,0.00012,24.60867]
[1777851076645,36.33,78667.48,2.0,-0.26346,0.00012,24.62521]
[1777851082137,36.32,78669.09,2.0,-0.26324,0.00012,24.61508]
[1777851086835,36.32,78666.97,2.0,-0.26348,0.00012,24.62567]
[1777851086922,36.32,78666.97,2.0,-0.26348,0.00012,24.62567]
[1777851086934,36.32,78666.97,2.0,-0.26348,0.00012,24.62567]
[1777851087976,36.32,78669.66,2.0,-0.26315,0.00012,24.61065]
[1777851088060,36.31,78683.17,2.0,-0.26153,0.00012,24.5375]
[1777851088658,36.31,78683.17,2.0,-0.26153,0.00012,24.5375]
[1777851088849,36.31,78683.17,2.0,-0.26153,0.00012,24.5375]
[1777851089773,36.31,78692.99,2.0,-0.26036,0.00012,24.48396]
[1777851093339,36.31,78699.56,2.0,-0.25956,0.00012,24.4445]
[1777851093561,36.31,78699.56,2.0,-0.25956,0.00012,24.4445]
[1777851094238,36.31,78698.88,2.0,-0.25964,0.00012,24.44804]
[1777851094494,36.31,78698.88,2.0,-0.25964,0.00012,24.44804]
[1777851094916,36.31,78698.88,2.0,-0.25964,0.00012,24.44804]
[1777851094933,36.31,78698.88,2.0,-0.25964,0.00012,24.44804]
[1777851094983,36.31,78700.58,2.0,-0.25943,0.00012,24.4387]
[1777851096362,36.31,78701.19,2.0,-0.25936,0.00012,24.43531]
[1777851096412,36.31,78701.19,2.0,-0.25936,0.00012,24.43531]
[1777851096921,36.31,78701.19,2.0,-0.25936,0.00012,24.43531]
[1777851098832,36.31,78699.49,2.0,-0.25956,0.00012,24.44442]
[1777851099659,36.31,78697.97,2.0,-0.25973,0.00012,24.45261]
[1777851099725,36.31,78697.97,2.0,-0.25973,0.00012,24.45261]
[1777851101017,36.31,78698.05,2.0,-0.25972,0.00012,24.45208]
[1777851101076,36.31,78706.19,2.0,-0.25876,0.00012,24.40763]
[1777851102437,36.31,78708.68,2.0,-0.25846,0.00012,24.39399]
[1777851102509,36.31,78708.68,2.0,-0.25846,0.00012,24.39399]
[1777851102636,36.31,78708.73,2.0,-0.25846,0.00012,24.39372]
[1777851104281,36.31,78708.73,2.0,-0.25846,0.00012,24.39368]
[1777851104357,36.31,78708.73,2.0,-0.25846,0.00012,24.39368]
[1777851104464,36.31,78708.73,2.0,-0.25846,0.00012,24.39368]
[1777851104467,36.31,78708.73,2.0,-0.25846,0.00012,24.39368]
[1777851104690,36.31,78708.73,2.0,-0.25846,0.00012,24.39368]
[1777851104990,36.31,78719.19,2.0,-0.25722,0.00012,24.33641]
[1777851106310,36.31,78729.58,2.0,-0.256,0.00012,24.27937]
[1777851107509,36.31,78729.58,2.0,-0.256,0.00012,24.27937]
[1777851107623,36.31,78729.58,2.0,-0.256,0.00012,24.27937]
[1777851107718,36.31,78736.31,2.0,-0.25522,0.00012,24.24252]
[1777851109167,36.31,78736.31,2.0,-0.25522,0.00012,24.24252]
[1777851109449,36.31,78736.31,2.0,-0.25522,0.00012,24.24252]
[1777851110008,36.31,78736.22,2.0,-0.25523,0.00012,24.2433]
[1777851111198,36.31,78736.22,2.0,-0.25523,0.00012,24.2433]
[1777851111214,36.31,78736.22,2.0,-0.25523,0.00012,24.2433]
[1777851111480,36.31,78728.71,2.0,-0.25612,0.00012,24.28481]
[1777851115270,36.31,78728.35,2.0,-0.25617,0.00012,24.28721]
[1777851115280,36.31,78728.35,2.0,-0.25617,0.00012,24.28721]
[1777851115373,36.31,78728.35,2.0,-0.25617,0.00012,24.28721]
[1777851117362,36.31,78726.49,2.0,-0.25639,0.00012,24.29755]
[1777851118051,36.31,78729.42,2.0,-0.25605,0.00012,24.28166]
[1777851120297,36.32,78729.51,2.0,-0.25604,0.00012,24.28129]
[1777851120469,36.32,78729.51,2.0,-0.25604,0.00012,24.28129]
[1777851120570,36.32,78726.43,2.0,-0.25641,0.00012,24.29836]
[1777851122033,36.32,78726.43,2.0,-0.25641,0.00012,24.29836]
[1777851122127,36.32,78726.43,2.0,-0.25641,0.00012,24.2985]
[1777851122150,36.32,78726.43,2.0,-0.25641,0.00012,24.2985]
[1777851122831,36.32,78726.43,2.0,-0.25641,0.00012,24.2985]
[1777851122935,36.32,78718.75,2.0,-0.25732,0.00012,24.34084]
[1777851123165,36.32,78718.75,2.0,-0.25732,0.00012,24.34084]
[1777851123515,36.32,78718.75,2.0,-0.25732,0.00012,24.34084]
[1777851123701,36.32,78718.75,2.0,-0.25732,0.00012,24.34084]
[1777851123732,36.32,78718.75,2.0,-0.25732,0.00012,24.34084]
[1777851123759,36.32,78714.36,2.0,-0.25784,0.00012,24.36496]
[1777851126699,36.32,78706.77,2.0,-0.25873,0.00012,24.4065]
[1777851126722,36.32,78706.77,2.0,-0.25873,0.00012,24.4065]
[1777851126734,36.32,78706.77,2.0,-0.25873,0.00012,24.4065]
[1777851126835,36.32,78710.95,2.0,-0.25824,0.00012,24.38368]
[1777851128662,36.32,78720.37,2.0,-0.25713,0.00012,24.33221]
[1777851134779,36.32,78719.72,2.0,-0.25721,0.00012,24.33606]
[1777851134850,36.32,78722.49,2.0,-0.25689,0.00012,24.32101]
[1777851135552,36.32,78722.49,2.0,-0.25689,0.00012,24.32101]
[1777851135796,36.32,78724.43,2.0,-0.25666,0.00012,24.31046]
[1777851137144,36.32,78724.43,2.0,-0.25666,0.00012,24.31046]
[1777851137755,36.32,78724.43,2.0,-0.25666,0.00012,24.31046]
[1777851141494,36.32,78719.89,2.0,-0.25721,0.00012,24.33582]
[1777851141508,36.32,78719.89,2.0,-0.25721,0.00012,24.33582]
[1777851145394,36.32,78720.57,2.0,-0.25713,0.00012,24.33241]
[1777851145872,36.32,78720.57,2.0,-0.25713,0.00012,24.33241]
[1777851151628,36.32,78706.18,2.0,-0.25881,0.00012,24.40771]
[1777851157091,36.32,78705.44,2.0,-0.2589,0.00012,24.41179]
[1777851161937,36.32,78704.54,2.0,-0.25901,0.00012,24.41676]
[1777851162010,36.32,78704.1,2.0,-0.25906,0.00012,24.41918]
[1777851164106,36.32,78704.1,2.0,-0.25906,0.00012,24.41919]
[1777851164146,36.32,78701.97,2.0,-0.25931,0.00012,24.4308]
[1777851169283,36.32,78702.8,2.0,-0.25921,0.00012,24.42624]
[1777851170196,36.32,78703.48,2.0,-0.25913,0.00012,24.42252]
[1777851170761,36.32,78704.32,2.0,-0.25903,0.00012,24.41794]
[1777851172897,36.32,78705.58,2.0,-0.25889,0.00012,24.41107]
[1777851173463,36.32,78707.19,2.0,-0.2587,0.00012,24.40229]
[1777851178167,36.32,78708.13,2.0,-0.25858,0.00012,24.39718]
[1777851178309,36.32,78708.14,2.0,-0.25858,0.00012,24.39712]
[1777851179251,36.32,78708.14,2.0,-0.25858,0.00012,24.39712]
[1777851179450,36.32,78708.14,2.0,-0.25858,0.00012,24.39712]
[1777851179860,36.32,78701.36,2.0,-0.25938,0.00012,24.43406]
[1777851180759,36.32,78701.36,2.0,-0.25938,0.00012,24.43406]
[1777851185867,36.32,78702.17,2.0,-0.25928,0.00012,24.42932]
[1777851190902,36.32,78704.98,2.0,-0.25894,0.00012,24.4137]
[1777851194519,36.32,78705.97,2.0,-0.25882,0.00012,24.40809]
[1777851196951,36.32,78714.47,2.0,-0.25782,0.00012,24.36153]
[1777851197074,36.32,78714.47,2.0,-0.25782,0.00012,24.36153]
[1777851197155,36.32,78709.75,2.0,-0.25837,0.00012,24.3873]
[1777851198597,36.32,78709.75,2.0,-0.25837,0.00012,24.38726]
[1777851198963,36.32,78700.14,2.0,-0.25951,0.00012,24.43959]
[1777851199855,36.32,78700.14,2.0,-0.25951,0.00012,24.43959]
[1777851200437,36.32,78698.64,2.0,-0.25968,0.00012,24.44763]
[1777851202688,36.32,78698.49,2.0,-0.25969,0.00012,24.44819]
[1777851203305,36.32,78690.33,2.0,-0.26066,0.00012,24.49238]
[1777851203862,36.32,78690.33,2.0,-0.26065,0.00012,24.49224]
[1777851206698,36.32,78689.99,2.0,-0.26069,0.00012,24.49373]
[1777851207019,36.32,78689.61,2.0,-0.26073,0.00012,24.49562]
[1777851212054,36.31,78689.85,2.0,-0.26066,0.00012,24.48992]
[1777851217089,36.31,78690.27,2.0,-0.26059,0.00012,24.48677]
[1777851222123,36.31,78689.32,2.0,-0.26069,0.00012,24.49112]
[1777851224956,36.3,78689.05,2.0,-0.26072,0.00012,24.49242]
[1777851225201,36.3,78672.98,2.0,-0.26262,0.00012,24.57902]
[1777851225249,36.3,78672.98,2.0,-0.26262,0.00012,24.57902]
[1777851225364,36.3,78672.98,2.0,-0.26262,0.00012,24.57902]
[1777851225513,36.3,78672.98,2.0,-0.26262,0.00012,24.57902]
[1777851226153,36.3,78672.98,2.0,-0.26262,0.00012,24.57886]
[1777851228167,36.3,78662.77,2.0,-0.26384,0.00012,24.63411]
[1777851228533,36.3,78662.77,2.0,-0.26384,0.00012,24.63411]
[1777851228591,36.3,78662.77,2.0,-0.26384,0.00012,24.63411]
[1777851229173,36.3,78662.36,2.0,-0.26389,0.00012,24.63643]
[1777851231123,36.3,78661.41,2.0,-0.26401,0.00012,24.64164]
[1777851231140,36.3,78661.41,2.0,-0.26401,0.00012,24.64164]
[1777851231194,36.31,78661.35,2.0,-0.26402,0.00012,24.64207]
[1777851235159,36.31,78659.52,2.0,-0.26424,0.00012,24.65219]
[1777851235219,36.31,78656.2,2.0,-0.26464,0.00012,24.67008]
[1777851236335,36.31,78650.01,2.0,-0.26539,0.00012,24.70328]
[1777851237233,36.31,78648.16,2.0,-0.26561,0.00012,24.71321]
[1777851242268,36.31,78646.01,2.0,-0.26587,0.00012,24.72486]
[1777851246244,36.31,78645.51,2.0,-0.26593,0.00012,24.72761]
[1777851246861,36.31,78645.43,2.0,-0.26594,0.00012,24.72807]
[1777851247022,36.31,78645.43,2.0,-0.26594,0.00012,24.72807]
[1777851247076,36.31,78645.43,2.0,-0.26594,0.00012,24.72807]
[1777851247166,36.31,78645.43,2.0,-0.26594,0.00012,24.72807]
[1777851247191,36.31,78645.43,2.0,-0.26594,0.00012,24.72807]
[1777851247181,36.31,78646.07,2.0,-0.26587,0.00012,24.72474]
[1777851247623,36.31,78646.07,2.0,-0.26587,0.00012,24.72474]
[1777851247939,36.31,78661.28,2.0,-0.26405,0.00012,24.64338]
[1777851248432,36.31,78661.28,2.0,-0.26405,0.00012,24.64338]
[1777851248613,36.31,78661.28,2.0,-0.26405,0.00012,24.64338]
[1777851249412,36.31,78670.38,2.0,-0.26296,0.00012,24.59445]
[1777851249450,36.31,78670.38,2.0,-0.26296,0.00012,24.59445]
[1777851250213,36.31,78667.11,2.0,-0.26336,0.00012,24.61238]
[1777851255542,36.31,78668.2,2.0,-0.26324,0.00012,24.6073]
[1777851260782,36.32,78669.0,2.0,-0.26316,0.00012,24.60362]
[1777851260978,36.32,78669.0,2.0,-0.26316,0.00012,24.60362]
[1777851261017,36.32,78670.62,2.0,-0.26298,0.00012,24.59521]
[1777851263366,36.32,78665.45,2.0,-0.2636,0.00012,24.62317]
[1777851264066,36.32,78665.45,2.0,-0.2636,0.00012,24.62317]
[1777851264082,36.32,78666.75,2.0,-0.26343,0.00012,24.6157]
[1777851267590,36.31,78664.37,2.0,-0.2637,0.00012,24.62803]
[1777851267619,36.31,78664.22,2.0,-0.26372,0.00012,24.62859]
[1777851268915,36.31,78664.22,2.0,-0.26372,0.00012,24.62859]
[1777851268936,36.31,78664.22,2.0,-0.26372,0.00012,24.62859]
[1777851268972,36.31,78664.22,2.0,-0.26372,0.00012,24.62859]
[1777851269107,36.31,78657.11,2.0,-0.26456,0.00012,24.66659]
[1777851270086,36.31,78657.11,2.0,-0.26456,0.00012,24.66659]
[1777851270123,36.31,78657.11,2.0,-0.26456,0.00012,24.66659]
[1777851270233,36.31,78644.74,2.0,-0.26605,0.00012,24.73278]
[1777851270996,36.31,78634.06,2.0,-0.26733,0.00012,24.7896]
[1777851271797,36.31,78634.06,2.0,-0.26733,0.00012,24.7896]
[1777851271845,36.31,78631.88,2.0,-0.26757,0.00012,24.7976]
[1777851272914,36.31,78631.88,2.0,-0.26757,0.00012,24.7976]
[1777851273016,36.31,78633.56,2.0,-0.26737,0.00012,24.78861]
[1777851273957,36.31,78633.56,2.0,-0.26737,0.00012,24.78861]
[1777851274038,36.31,78632.18,2.0,-0.26753,0.00012,24.79586]
[1777851274369,36.31,78632.18,2.0,-0.26753,0.00012,24.79586]
[1777851275776,36.31,78630.39,2.0,-0.26774,0.00012,24.80528]
[1777851277584,36.31,78630.56,2.0,-0.26772,0.00012,24.8043]
[1777851283150,36.31,78631.57,2.0,-0.26759,0.00012,24.79853]
[1777851288145,36.31,78632.82,2.0,-0.26743,0.00012,24.79156]
[1777851288166,36.31,78632.82,2.0,-0.26743,0.00012,24.79156]
[1777851288819,36.31,78634.31,2.0,-0.26725,0.00012,24.78352]
[1777851288822,36.31,78634.31,2.0,-0.26725,0.00012,24.78352]
[1777851289244,36.31,78635.34,2.0,-0.26713,0.00012,24.778]
[1777851289984,36.31,78635.34,2.0,-0.26713,0.00012,24.778]
[1777851290001,36.31,78635.98,2.0,-0.26705,0.00012,24.77455]
[1777851295823,36.31,78635.12,2.0,-0.26715,0.00012,24.77888]
[1777851296735,36.31,78635.12,2.0,-0.26715,0.00012,24.77888]
[1777851296762,36.31,78635.07,2.0,-0.26715,0.00012,24.77914]
[1777851300791,36.31,78635.51,2.0,-0.2671,0.00012,24.77669]
[1777851301080,36.31,78631.56,2.0,-0.26757,0.00012,24.79761]
[1777851302153,36.31,78631.56,2.0,-0.26757,0.00012,24.79761]
[1777851302238,36.31,78624.15,2.0,-0.26846,0.00012,24.83682]
[1777851307724,36.3,78630.1,2.0,-0.26774,0.00012,24.80484]
[1777851312759,36.3,78626.81,2.0,-0.26812,0.00012,24.82183]
[1777851317944,36.3,78626.96,2.0,-0.2681,0.00012,24.82083]
[1777851320177,36.3,78642.87,2.0,-0.26619,0.00012,24.73639]
[1777851320601,36.3,78642.87,2.0,-0.26619,0.00012,24.73639]
[1777851320816,36.3,78642.87,2.0,-0.26619,0.00012,24.73639]
[1777851321253,36.3,78642.87,2.0,-0.26619,0.00012,24.73639]
[1777851321321,36.3,78643.41,2.0,-0.26613,0.00012,24.73363]
[1777851322202,36.3,78643.41,2.0,-0.26613,0.00012,24.73363]
[1777851322228,36.3,78643.41,2.0,-0.26613,0.00012,24.73363]
[1777851322263,36.3,78643.41,2.0,-0.26613,0.00012,24.73363]
[1777851322304,36.3,78656.42,2.0,-0.26457,0.00012,24.66407]
[1777851322563,36.3,78656.42,2.0,-0.26457,0.00012,24.66407]
[1777851324781,36.3,78663.32,2.0,-0.26375,0.00012,24.6272]
[1777851325287,36.3,78663.32,2.0,-0.26375,0.00012,24.6272]
[1777851326472,36.3,78662.28,2.0,-0.26386,0.00012,24.63218]
[1777851326486,36.3,78662.28,2.0,-0.26386,0.00012,24.63218]
[1777851327288,36.3,78661.25,2.0,-0.26398,0.00012,24.63741]
[1777851327419,36.3,78661.25,2.0,-0.26398,0.00012,24.63741]
[1777851327726,36.3,78661.25,2.0,-0.26398,0.00012,24.63741]
[1777851327947,36.3,78661.25,2.0,-0.26398,0.00012,24.63741]
[1777851327959,36.3,78661.25,2.0,-0.26398,0.00012,24.63741]
[1777851327974,36.3,78652.78,2.0,-0.26499,0.00012,24.68294]
[1777851333905,36.3,78644.25,2.0,-0.266,0.00012,24.72521]
[1777851338941,36.3,78642.5,2.0,-0.26621,0.00012,24.73465]
[1777851341549,36.3,78640.75,2.0,-0.26642,0.00012,24.744]
[1777851341560,36.3,78640.75,2.0,-0.26642,0.00012,24.744]
[1777851343110,36.3,78643.9,2.0,-0.26604,0.00012,24.72724]
[1777851344738,36.3,78643.78,2.0,-0.26606,0.00012,24.72795]
[1777851346756,36.3,78641.67,2.0,-0.26631,0.00012,24.73926]
[1777851346997,36.3,78641.67,2.0,-0.26631,0.00012,24.73928]
[1777851352032,36.3,78641.78,2.0,-0.2663,0.00012,24.7388]
[1777851352866,36.3,78641.78,2.0,-0.2663,0.00012,24.7388]
[1777851353039,36.3,78647.08,2.0,-0.26567,0.00012,24.71056]
[1777851355134,36.3,78648.29,2.0,-0.26552,0.00012,24.70415]
[1777851356099,36.3,78642.19,2.0,-0.26626,0.00012,24.7367]
[1777851356845,36.3,78639.64,2.0,-0.26656,0.00012,24.75034]
[1777851356912,36.3,78639.64,2.0,-0.26656,0.00012,24.75034]
[1777851357066,36.3,78639.64,2.0,-0.26656,0.00012,24.75038]
[1777851358945,36.3,78641.41,2.0,-0.26635,0.00012,24.74097]
[1777851359084,36.3,78641.41,2.0,-0.26635,0.00012,24.74099]
[1777851360615,36.3,78642.42,2.0,-0.26623,0.00012,24.73564]
[1777851360973,36.3,78642.42,2.0,-0.26623,0.00012,24.73564]
[1777851361096,36.3,78642.46,2.0,-0.26623,0.00012,24.73546]
[1777851363028,36.3,78641.36,2.0,-0.26636,0.00012,24.74135]
[1777851363111,36.3,78641.5,2.0,-0.26634,0.00012,24.74063]
[1777851363781,36.3,78641.5,2.0,-0.26634,0.00012,24.74063]
[1777851363797,36.3,78641.5,2.0,-0.26634,0.00012,24.74063]
[1777851364119,36.3,78641.33,2.0,-0.26636,0.00012,24.74149]
[1777851369157,36.3,78632.43,2.0,-0.26743,0.00012,24.78891]
[1777851371146,36.3,78631.81,2.0,-0.26751,0.00012,24.79218]
[1777851371237,36.3,78632.01,2.0,-0.26748,0.00012,24.7911]
[1777851376282,36.3,78632.5,2.0,-0.26742,0.00012,24.78841]
[1777851382301,36.3,78632.17,2.0,-0.26746,0.00012,24.79011]
[1777851387019,36.3,78631.29,2.0,-0.26757,0.00012,24.79473]
[1777851387281,36.3,78626.41,2.0,-0.26815,0.00012,24.82059]
[1777851387656,36.3,78626.41,2.0,-0.26815,0.00012,24.82059]
[1777851388023,36.3,78626.41,2.0,-0.26815,0.00012,24.82059]
[1777851389024,36.3,78622.82,2.0,-0.26859,0.00012,24.83956]
[1777851389035,36.3,78622.82,2.0,-0.26859,0.00012,24.83956]
[1777851389295,36.3,78613.45,2.0,-0.26972,0.00012,24.88898]
[1777851390419,36.3,78615.85,2.0,-0.26942,0.00012,24.87622]
[1777851390434,36.3,78615.85,2.0,-0.26942,0.00012,24.87622]
[1777851391416,36.3,78616.73,2.0,-0.2693,0.00012,24.86797]
[1777851391447,36.3,78616.73,2.0,-0.2693,0.00012,24.86797]
[1777851397350,36.3,78622.26,2.0,-0.26862,0.00012,24.83817]
[1777851399204,36.3,78623.28,2.0,-0.26849,0.00012,24.83268]
[1777851399590,36.3,78623.94,2.0,-0.26841,0.00012,24.8291]
[1777851399691,36.3,78624.64,2.0,-0.26832,0.00012,24.82539]
[1777851401636,36.3,78624.64,2.0,-0.26832,0.00012,24.82522]
[1777851402387,36.3,78625.94,2.0,-0.26816,0.00012,24.81824]
[1777851404538,36.3,78627.0,2.0,-0.26803,0.00012,24.81245]
[1777851405703,36.3,78627.32,2.0,-0.26799,0.00012,24.81067]
[1777851406415,36.3,78627.88,2.0,-0.26792,0.00012,24.80761]
[1777851409052,36.29,78625.32,2.0,-0.26823,0.00012,24.82099]
[1777851409238,36.29,78625.64,2.0,-0.26818,0.00012,24.81919]
[1777851411357,36.29,78621.23,2.0,-0.26871,0.00012,24.84243]
[1777851412216,36.29,78619.38,2.0,-0.26893,0.00012,24.85208]
[1777851413006,36.29,78620.01,2.0,-0.26886,0.00012,24.84861]
[1777851413108,36.29,78620.76,2.0,-0.26876,0.00012,24.8445]
[1777851413638,36.29,78620.76,2.0,-0.26876,0.00012,24.8445]
[1777851414431,36.29,78620.76,2.0,-0.26876,0.00012,24.8445]
[1777851413740,36.29,78621.37,2.0,-0.26869,0.00012,24.84128]
[1777851415322,36.29,78621.89,2.0,-0.26862,0.00012,24.83825]
[1777851421336,36.29,78622.73,2.0,-0.26851,0.00012,24.83324]
[1777851421410,36.29,78622.73,2.0,-0.26851,0.00012,24.83324]
[1777851421520,36.29,78624.53,2.0,-0.26828,0.00012,24.82342]
[1777851426043,36.29,78629.03,2.0,-0.26773,0.00012,24.79918]
[1777851426296,36.29,78629.03,2.0,-0.26773,0.00012,24.79918]
[1777851426309,36.28,78629.12,2.0,-0.26772,0.00012,24.79847]
[1777851428085,36.28,78629.32,2.0,-0.26769,0.00012,24.79741]
[1777851430105,36.28,78629.31,2.0,-0.26769,0.00012,24.79709]
[1777851430206,36.28,78630.17,2.0,-0.26758,0.00012,24.7924]
[1777851432279,36.28,78630.17,2.0,-0.26758,0.00012,24.7924]
[1777851432377,36.28,78630.06,2.0,-0.26759,0.00012,24.79274]
[1777851434613,36.28,78628.42,2.0,-0.26778,0.00012,24.80132]
[1777851434624,36.28,78628.42,2.0,-0.26778,0.00012,24.80132]
[1777851440653,36.28,78630.44,2.0,-0.26752,0.00012,24.7897]
[1777851446878,36.27,78633.33,2.0,-0.26716,0.00012,24.7736]
[1777851448407,36.27,78633.33,2.0,-0.26716,0.00012,24.7736]
[1777851448709,36.27,78630.96,2.0,-0.26744,0.00012,24.78597]
[1777851451789,36.28,78627.97,2.0,-0.26778,0.00012,24.79872]
[1777851452073,36.28,78627.97,2.0,-0.26778,0.00012,24.79872]
[1777851452145,36.28,78627.61,2.0,-0.26783,0.00012,24.80088]
[1777851452476,36.28,78627.61,2.0,-0.26783,0.00012,24.80088]
[1777851452658,36.28,78627.61,2.0,-0.26783,0.00012,24.80088]
[1777851453107,36.28,78617.69,2.0,-0.26904,0.00012,24.85366]
[1777851454488,36.28,78617.69,2.0,-0.26904,0.00012,24.85366]
[1777851454751,36.28,78618.04,2.0,-0.269,0.00012,24.852]
[1777851457376,36.28,78618.46,2.0,-0.26895,0.00012,24.84996]
[1777851457381,36.28,78618.46,2.0,-0.26895,0.00012,24.84996]
[1777851457446,36.28,78618.91,2.0,-0.2689,0.00012,24.84795]
[1777851458551,36.28,78618.91,2.0,-0.2689,0.00012,24.84795]
[1777851458779,36.28,78622.07,2.0,-0.26853,0.00012,24.83141]
[1777851463815,36.28,78625.41,2.0,-0.26814,0.00012,24.81454]
[1777851468765,36.29,78626.76,2.0,-0.26799,0.00012,24.80801]
[1777851468884,36.29,78626.76,2.0,-0.26799,0.00012,24.80801]
[1777851468900,36.29,78626.76,2.0,-0.26799,0.00012,24.80801]
[1777851468985,36.29,78627.0,2.0,-0.26797,0.00012,24.80689]
[1777851469681,36.29,78627.0,2.0,-0.26797,0.00012,24.80689]
[1777851470272,36.29,78637.11,2.0,-0.26676,0.00012,24.75348]
[1777851470758,36.29,78637.11,2.0,-0.26676,0.00012,24.75348]
[1777851470768,36.29,78637.11,2.0,-0.26676,0.00012,24.75348]
[1777851471282,36.29,78641.68,2.0,-0.26621,0.00012,24.72935]
[1777851475524,36.29,78641.36,2.0,-0.26626,0.00012,24.73154]
[1777851476841,36.29,78643.52,2.0,-0.266,0.00012,24.71985]
[1777851477227,36.29,78642.75,2.0,-0.26609,0.00012,24.72381]
[1777851477511,36.29,78642.75,2.0,-0.26609,0.00012,24.72381]
[1777851478470,36.29,78646.68,2.0,-0.26561,0.00012,24.70274]
[1777851478877,36.29,78646.68,2.0,-0.26561,0.00012,24.70274]
[1777851479171,36.29,78648.32,2.0,-0.26542,0.00012,24.69393]
[1777851484702,36.29,78648.76,2.0,-0.26536,0.00012,24.69148]
[1777851484844,36.29,78648.76,2.0,-0.26536,0.00012,24.69148]
[1777851484965,36.29,78648.42,2.0,-0.2654,0.00012,24.69328]
[1777851490000,36.29,78649.41,2.0,-0.26528,0.00012,24.68801]
[1777851493026,36.29,78645.94,2.0,-0.2657,0.00012,24.70655]
[1777851493039,36.29,78645.94,2.0,-0.2657,0.00012,24.70655]
[1777851498056,36.29,78641.92,2.0,-0.26618,0.00012,24.728]
[1777851503092,36.29,78638.35,2.0,-0.26661,0.00012,24.74701]
[1777851504038,36.29,78638.35,2.0,-0.26661,0.00012,24.74701]
[1777851504146,36.29,78654.57,2.0,-0.26466,0.00012,24.66035]
[1777851504962,36.29,78654.57,2.0,-0.26466,0.00012,24.66035]
[1777851505269,36.29,78654.57,2.0,-0.26466,0.00012,24.66035]
[1777851505350,36.29,78654.57,2.0,-0.26466,0.00012,24.66035]
[1777851505441,36.29,78659.84,2.0,-0.26403,0.00012,24.63175]
[1777851505821,36.29,78659.84,2.0,-0.26403,0.00012,24.63175]
[1777851507341,36.29,78659.84,2.0,-0.26402,0.00012,24.63146]
[1777851507436,36.29,78667.62,2.0,-0.26309,0.00012,24.58935]
[1777851508058,36.29,78667.62,2.0,-0.26309,0.00012,24.58935]
[1777851508146,36.29,78665.13,2.0,-0.26338,0.00012,24.60252]
[1777851508637,36.29,78665.13,2.0,-0.26338,0.00012,24.60252]
[1777851509400,36.29,78665.13,2.0,-0.26338,0.00012,24.60252]
[1777851509468,36.28,78664.53,2.0,-0.26344,0.00012,24.6055]
[1777851509937,36.28,78664.53,2.0,-0.26344,0.00012,24.6055]
[1777851510140,36.28,78664.53,2.0,-0.26344,0.00012,24.60524]
[1777851511551,36.28,78665.99,2.0,-0.26324,0.00012,24.59363]
[1777851511716,36.28,78665.99,2.0,-0.26324,0.00012,24.59363]
[1777851512383,36.28,78665.99,2.0,-0.26324,0.00012,24.59363]
[1777851513147,36.28,78667.14,2.0,-0.2631,0.00012,24.58719]
[1777851515466,36.28,78667.39,2.0,-0.26306,0.00012,24.58539]
[1777851515495,36.28,78667.39,2.0,-0.26306,0.00012,24.58539]
[1777851515513,36.28,78667.39,2.0,-0.26306,0.00012,24.58539]
[1777851516182,36.28,78666.94,2.0,-0.2631,0.00012,24.58737]
[1777851517525,36.28,78666.94,2.0,-0.2631,0.00012,24.58737]
[1777851517538,36.28,78662.93,2.0,-0.26358,0.00012,24.60874]
[1777851517565,36.28,78662.93,2.0,-0.26358,0.00012,24.60874]
[1777851518067,36.28,78662.93,2.0,-0.26358,0.00012,24.60874]
[1777851518196,36.28,78662.93,2.0,-0.26357,0.00012,24.60852]
[1777851519540,36.28,78665.21,2.0,-0.26329,0.00012,24.59601]
[1777851519552,36.28,78665.21,2.0,-0.26329,0.00012,24.59601]
[1777851520518,36.27,78669.09,2.0,-0.26283,0.00012,24.57487]
[1777851523331,36.27,78668.84,2.0,-0.26285,0.00012,24.5758]
[1777851523424,36.27,78669.63,2.0,-0.26275,0.00012,24.57134]
[1777851523749,36.27,78669.63,2.0,-0.26275,0.00012,24.57134]
[1777851524114,36.27,78669.63,2.0,-0.26275,0.00012,24.57134]
[1777851524240,36.27,78669.63,2.0,-0.26275,0.00012,24.57113]
[1777851525624,36.27,78667.15,2.0,-0.26304,0.00012,24.58431]
[1777851526254,36.27,78665.14,2.0,-0.26327,0.00012,24.59493]
[1777851531289,36.27,78672.44,2.0,-0.26238,0.00012,24.55451]
[1777851534743,36.26,78673.29,2.0,-0.26227,0.00012,24.54936]
[1777851535318,36.26,78676.77,2.0,-0.26185,0.00012,24.53035]
[1777851536273,36.26,78676.77,2.0,-0.26185,0.00012,24.53035]
[1777851537422,36.26,78684.51,2.0,-0.26092,0.00012,24.48822]
[1777851537825,36.26,78688.64,2.0,-0.26043,0.00012,24.46566]
[1777851538340,36.26,78688.64,2.0,-0.26043,0.00012,24.46556]
[1777851541335,36.26,78691.46,2.0,-0.26009,0.00012,24.45001]
[1777851542462,36.26,78692.9,2.0,-0.25992,0.00012,24.44209]
[1777851546315,36.26,78687.57,2.0,-0.26054,0.00012,24.47081]
[1777851546395,36.26,78688.48,2.0,-0.26043,0.00012,24.46575]
[1777851551424,36.26,78683.05,2.0,-0.26107,0.00012,24.49474]
[1777851551459,36.26,78683.05,2.0,-0.26107,0.00012,24.49474]
[1777851551512,36.26,78680.98,2.0,-0.26131,0.00012,24.50583]
[1777851552050,36.26,78680.98,2.0,-0.26131,0.00012,24.50583]
[1777851552438,36.26,78680.98,2.0,-0.26131,0.00012,24.5057]
[1777851552913,36.26,78680.98,2.0,-0.26131,0.00012,24.5057]
[1777851553509,36.25,78673.26,2.0,-0.26223,0.00012,24.54737]
[1777851555458,36.25,78684.0,2.0,-0.26094,0.00012,24.48882]
[1777851556531,36.25,78684.0,2.0,-0.26094,0.00012,24.48882]
[1777851556572,36.25,78682.44,2.0,-0.26112,0.00012,24.49716]
[1777851557205,36.25,78682.44,2.0,-0.26112,0.00012,24.49716]
[1777851557473,36.25,78682.44,2.0,-0.26112,0.00012,24.49704]
[1777851558595,36.25,78682.66,2.0,-0.26109,0.00012,24.49571]
[1777851559487,36.25,78683.31,2.0,-0.26101,0.00012,24.49205]
[1777851562121,36.25,78682.18,2.0,-0.26114,0.00012,24.49792]
[1777851562506,36.25,78681.86,2.0,-0.26117,0.00012,24.49952]
[1777851562745,36.25,78681.86,2.0,-0.26117,0.00012,24.49952]
[1777851563514,36.25,78682.18,2.0,-0.26113,0.00012,24.49765]
[1777851564002,36.25,78682.18,2.0,-0.26113,0.00012,24.49765]
[1777851564520,36.25,78680.71,2.0,-0.26131,0.00012,24.50548]
[1777851568127,36.25,78680.26,2.0,-0.26135,0.00012,24.50747]
[1777851568339,36.25,78680.26,2.0,-0.26135,0.00012,24.50747]
[1777851568354,36.25,78680.26,2.0,-0.26135,0.00012,24.50747]
[1777851568549,36.25,78680.2,2.0,-0.26135,0.00012,24.50765]
[1777851569556,36.25,78689.97,2.0,-0.26019,0.00012,24.45441]
[1777851574446,36.24,78686.46,2.0,-0.26058,0.00012,24.46965]
[1777851574591,36.24,78687.59,2.0,-0.26044,0.00012,24.46341]
[1777851581113,36.24,78691.91,2.0,-0.25992,0.00012,24.43955]
[1777851581536,36.24,78691.91,2.0,-0.25992,0.00012,24.43955]
[1777851582602,36.24,78691.36,2.0,-0.25998,0.00012,24.44235]
[1777851583584,36.24,78693.29,2.0,-0.25975,0.00012,24.43172]
[1777851584653,36.24,78695.05,2.0,-0.25954,0.00012,24.42208]
[1777851584666,36.24,78695.05,2.0,-0.25954,0.00012,24.42208]
[1777851585394,36.24,78695.88,2.0,-0.25944,0.00012,24.41751]
[1777851589552,36.24,78699.6,2.0,-0.259,0.00012,24.39711]
[1777851590175,36.24,78701.61,2.0,-0.25876,0.00012,24.38613]
[1777851590334,36.24,78701.61,2.0,-0.25876,0.00012,24.38613]
[1777851590939,36.24,78701.31,2.0,-0.2588,0.00012,24.38778]
[1777851591984,36.24,78701.14,2.0,-0.25882,0.00012,24.38871]
[1777851594842,36.24,78708.44,2.0,-0.25796,0.00012,24.34888]
[1777851594943,36.24,78703.76,2.0,-0.25851,0.00012,24.37451]
[1777851600559,36.24,78704.92,2.0,-0.25838,0.00012,24.36827]
[1777851600627,36.24,78704.92,2.0,-0.25838,0.00012,24.36827]
[1777851600570,36.24,78705.66,2.0,-0.25829,0.00012,24.36428]
[1777851601248,36.24,78705.66,2.0,-0.25829,0.00012,24.36428]
[1777851601266,36.24,78705.66,2.0,-0.25829,0.00012,24.36428]
[1777851601328,36.24,78700.88,2.0,-0.25886,0.00012,24.39046]
[1777851602195,36.24,78700.88,2.0,-0.25886,0.00012,24.39046]
[1777851602928,36.24,78695.89,2.0,-0.25945,0.00012,24.41771]
[1777851603018,36.24,78693.18,2.0,-0.25977,0.00012,24.43249]
[1777851604941,36.24,78694.32,2.0,-0.25963,0.00012,24.42623]
[1777851605036,36.24,78695.22,2.0,-0.25952,0.00012,24.42126]
[1777851606272,36.24,78695.22,2.0,-0.25952,0.00012,24.42126]
[1777851606921,36.24,78695.9,2.0,-0.25944,0.00012,24.41742]
[1777851610538,36.24,78695.9,2.0,-0.25944,0.00012,24.41728]
[1777851611058,36.24,78694.26,2.0,-0.25963,0.00012,24.42609]
[1777851611391,36.24,78694.26,2.0,-0.25963,0.00012,24.42609]
[1777851611429,36.24,78692.48,2.0,-0.25984,0.00012,24.43569]
[1777851616891,36.24,78694.86,2.0,-0.25954,0.00012,24.42205]
[1777851622132,36.24,78692.18,2.0,-0.25985,0.00012,24.43622]
[1777851623981,36.24,78691.63,2.0,-0.25991,0.00012,24.43895]
[1777851624168,36.24,78691.63,2.0,-0.25991,0.00012,24.43895]
[1777851624180,36.24,78691.63,2.0,-0.25991,0.00012,24.43895]
[1777851624225,36.23,78697.99,2.0,-0.25915,0.00012,24.40411]
[1777851625780,36.23,78698.87,2.0,-0.25904,0.00012,24.39907]
[1777851627302,36.23,78698.87,2.0,-0.25904,0.00012,24.39907]
[1777851628633,36.23,78698.07,2.0,-0.25914,0.00012,24.40326]
[1777851628650,36.23,78698.07,2.0,-0.25914,0.00012,24.40326]
[1777851629032,36.23,78697.28,2.0,-0.25923,0.00012,24.40757]
[1777851629329,36.23,78697.28,2.0,-0.25923,0.00012,24.40757]
[1777851629876,36.23,78699.49,2.0,-0.25896,0.00012,24.3953]
[1777851629889,36.23,78699.49,2.0,-0.25896,0.00012,24.3953]
[1777851630480,36.23,78699.49,2.0,-0.25896,0.00012,24.3953]
[1777851631367,36.23,78700.09,2.0,-0.25889,0.00012,24.39194]
[1777851633658,36.23,78700.86,2.0,-0.25878,0.00012,24.38411]
[1777851633671,36.23,78700.86,2.0,-0.25878,0.00012,24.38411]
[1777851634186,36.23,78700.25,2.0,-0.25885,0.00012,24.38737]
[1777851635032,36.23,78698.48,2.0,-0.25906,0.00012,24.39697]
[1777851635101,36.23,78698.48,2.0,-0.25906,0.00012,24.39697]
[1777851635114,36.23,78698.48,2.0,-0.25906,0.00012,24.39697]
[1777851636307,36.23,78695.17,2.0,-0.25945,0.00012,24.41497]
[1777851636958,36.23,78699.53,2.0,-0.25893,0.00012,24.39097]
[1777851642066,36.23,78698.79,2.0,-0.25901,0.00012,24.39466]
[1777851647101,36.23,78696.73,2.0,-0.25924,0.00012,24.40555]
[1777851652136,36.23,78695.57,2.0,-0.25937,0.00012,24.41149]
[1777851653691,36.23,78695.57,2.0,-0.25937,0.00012,24.41149]
[1777851654151,36.23,78690.58,2.0,-0.25996,0.00012,24.43855]
[1777851659185,36.22,78688.63,2.0,-0.26018,0.00012,24.44861]
[1777851659769,36.22,78688.63,2.0,-0.26018,0.00012,24.44861]
[1777851660192,36.22,78689.43,2.0,-0.26009,0.00012,24.44413]
[1777851661854,36.22,78689.17,2.0,-0.26011,0.00012,24.44544]
[1777851662128,36.22,78689.17,2.0,-0.26011,0.00012,24.44544]
[1777851662174,36.22,78689.17,2.0,-0.26011,0.00012,24.44544]
[1777851662286,36.22,78689.17,2.0,-0.26011,0.00012,24.44544]
[1777851662387,36.22,78675.76,2.0,-0.26171,0.00012,24.51822]
[1777851662853,36.22,78675.76,2.0,-0.26171,0.00012,24.51822]
[1777851663573,36.22,78675.76,2.0,-0.26171,0.00012,24.51822]
[1777851663646,36.22,78658.91,2.0,-0.26372,0.00012,24.60901]
[1777851663828,36.22,78658.91,2.0,-0.26372,0.00012,24.60901]
[1777851664223,36.22,78658.91,2.0,-0.26372,0.00012,24.60901]
[1777851665331,36.22,78658.91,2.0,-0.26372,0.00012,24.60901]
[1777851665429,36.22,78652.14,2.0,-0.26453,0.00012,24.64569]
[1777851665918,36.22,78652.14,2.0,-0.26453,0.00012,24.64569]
[1777851667966,36.22,78650.15,2.0,-0.26478,0.00012,24.65658]
[1777851667990,36.22,78650.15,2.0,-0.26478,0.00012,24.65658]
[1777851668433,36.22,78650.08,2.0,-0.26479,0.00012,24.65706]
[1777851669929,36.22,78650.08,2.0,-0.26479,0.00012,24.65706]
[1777851670262,36.22,78650.08,2.0,-0.26479,0.00012,24.65715]
[1777851675297,36.23,78647.77,2.0,-0.26508,0.00012,24.67005]
[1777851678581,36.23,78647.0,2.0,-0.26518,0.00012,24.67448]
[1777851678590,36.23,78646.7,2.0,-0.26521,0.00012,24.67619]
[1777851684360,36.23,78645.37,2.0,-0.26539,0.00012,24.68394]
[1777851685529,36.23,78645.37,2.0,-0.26539,0.00012,24.68394]
[1777851685598,36.23,78644.83,2.0,-0.26545,0.00012,24.68693]
[1777851687012,36.23,78644.83,2.0,-0.26546,0.00012,24.68704]
[1777851687540,36.23,78644.83,2.0,-0.26546,0.00012,24.68704]
[1777851688512,36.23,78644.77,2.0,-0.26547,0.00012,24.68746]
[1777851688573,36.23,78644.77,2.0,-0.26547,0.00012,24.68757]
[1777851690772,36.23,78644.77,2.0,-0.26547,0.00012,24.68767]
[1777851691636,36.23,78643.21,2.0,-0.26564,0.00012,24.69272]
[1777851697451,36.23,78642.14,2.0,-0.26578,0.00012,24.69907]
[1777851702487,36.24,78641.12,2.0,-0.26592,0.00012,24.70505]
[1777851705622,36.24,78640.58,2.0,-0.26599,0.00012,24.70814]
[1777851705642,36.24,78640.58,2.0,-0.26599,0.00012,24.70814]
[1777851705664,36.24,78640.67,2.0,-0.26598,0.00012,24.70776]
[1777851707743,36.24,78640.67,2.0,-0.26598,0.00012,24.70787]
[1777851707761,36.24,78643.98,2.0,-0.26558,0.00012,24.69026]
[1777851708590,36.24,78643.98,2.0,-0.26558,0.00012,24.69026]
[1777851710461,36.24,78643.39,2.0,-0.26566,0.00012,24.69368]
[1777851710563,36.24,78643.39,2.0,-0.26566,0.00012,24.6938]
[1777851714543,36.24,78643.96,2.0,-0.2656,0.00012,24.69112]
[1777851714617,36.24,78644.49,2.0,-0.26554,0.00012,24.68841]
[1777851715752,36.24,78644.49,2.0,-0.26554,0.00012,24.68841]
[1777851720625,36.24,78643.65,2.0,-0.26565,0.00012,24.69312]
[1777851724670,36.24,78641.75,2.0,-0.26587,0.00012,24.70322]
[1777851726707,36.24,78641.53,2.0,-0.2659,0.00012,24.70433]
[1777851728779,36.24,78642.52,2.0,-0.26578,0.00012,24.69892]
[1777851729138,36.24,78642.52,2.0,-0.26578,0.00012,24.69892]
[1777851729476,36.24,78642.52,2.0,-0.26578,0.00012,24.69892]
[1777851729675,36.24,78641.05,2.0,-0.26595,0.00012,24.70676]
[1777851730518,36.24,78641.05,2.0,-0.26595,0.00012,24.70676]
[1777851730826,36.24,78632.14,2.0,-0.26703,0.00012,24.75441]
[1777851732812,36.24,78625.85,2.0,-0.26779,0.00012,24.78797]
[1777851733220,36.24,78625.85,2.0,-0.26779,0.00012,24.78797]
[1777851733230,36.24,78625.85,2.0,-0.26779,0.00012,24.78797]
[1777851733740,36.24,78625.85,2.0,-0.26779,0.00012,24.78797]
[1777851733704,36.24,78626.63,2.0,-0.2677,0.00012,24.78384]
[1777851738564,36.24,78626.48,2.0,-0.26772,0.00012,24.78475]
[1777851738923,36.24,78626.17,2.0,-0.26775,0.00012,24.78642]
[1777851739194,36.24,78626.17,2.0,-0.26775,0.00012,24.78642]
[1777851739227,36.24,78626.17,2.0,-0.26775,0.00012,24.78642]
[1777851739747,36.24,78626.73,2.0,-0.26769,0.00012,24.78346]
[1777851740597,36.24,78626.73,2.0,-0.26769,0.00012,24.78346]
[1777851740755,36.24,78617.39,2.0,-0.26882,0.00012,24.83303]
[1777851742470,36.24,78616.45,2.0,-0.26893,0.00012,24.83797]
[1777851747802,36.24,78621.27,2.0,-0.26834,0.00012,24.81221]
[1777851752725,36.24,78628.43,2.0,-0.26745,0.00012,24.77053]
[1777851752778,36.24,78630.12,2.0,-0.26725,0.00012,24.76153]
[1777851754493,36.24,78630.74,2.0,-0.26717,0.00012,24.75823]
[1777851754591,36.24,78628.55,2.0,-0.26744,0.00012,24.76989]
[1777851757303,36.24,78623.72,2.0,-0.26802,0.00012,24.79554]
[1777851758065,36.24,78624.83,2.0,-0.26789,0.00012,24.78961]
[1777851763916,36.24,78623.06,2.0,-0.2681,0.00012,24.79884]
[1777851769147,36.24,78627.1,2.0,-0.26761,0.00012,24.77728]
[1777851774831,36.24,78629.51,2.0,-0.26732,0.00012,24.76445]
[1777851778462,36.24,78629.67,2.0,-0.2673,0.00012,24.76365]
[1777851778524,36.24,78629.67,2.0,-0.2673,0.00012,24.76365]
[1777851778526,36.24,78629.67,2.0,-0.2673,0.00012,24.76365]
[1777851778784,36.24,78628.82,2.0,-0.2674,0.00012,24.7682]
[1777851778959,36.24,78628.82,2.0,-0.2674,0.00012,24.7682]
[1777851779217,36.24,78639.62,2.0,-0.2661,0.00012,24.71061]
[1777851779936,36.24,78639.62,2.0,-0.2661,0.00012,24.71061]
[1777851780499,36.24,78638.91,2.0,-0.26619,0.00012,24.71449]
[1777851782676,36.24,78630.69,2.0,-0.26718,0.00012,24.75839]
[1777851784306,36.24,78631.61,2.0,-0.26707,0.00012,24.75351]
[1777851786248,36.24,78635.92,2.0,-0.26655,0.00012,24.73059]
[1777851787676,36.24,78631.89,2.0,-0.26704,0.00012,24.75208]
[1777851787708,36.24,78631.72,2.0,-0.26706,0.00012,24.75305]
[1777851793119,36.24,78630.68,2.0,-0.26719,0.00012,24.75871]
[1777851798365,36.24,78629.9,2.0,-0.26728,0.00012,24.76298]
[1777851804195,36.24,78628.25,2.0,-0.26749,0.00012,24.77198]
[1777851805780,36.24,78628.25,2.0,-0.26749,0.00012,24.77198]
[1777851806029,36.24,78626.19,2.0,-0.26774,0.00012,24.78299]
[1777851806443,36.24,78613.54,2.0,-0.26926,0.00012,24.85004]
[1777851807462,36.24,78613.54,2.0,-0.26926,0.00012,24.85004]
[1777851807921,36.25,78610.0,2.0,-0.26971,0.00012,24.86933]
[1777851807930,36.25,78610.0,2.0,-0.26971,0.00012,24.86933]
[1777851808223,36.25,78610.0,2.0,-0.26971,0.00012,24.86933]
[1777851809494,36.25,78610.0,2.0,-0.26971,0.00012,24.86933]
[1777851809513,36.25,78610.0,2.0,-0.26971,0.00012,24.86933]
[1777851810526,36.25,78608.6,2.0,-0.26989,0.00012,24.87733]
[1777851810797,36.25,78608.6,2.0,-0.26989,0.00012,24.87733]
[1777851810871,36.25,78608.26,2.0,-0.26994,0.00012,24.87943]
[1777851811349,36.25,78597.52,2.0,-0.27122,0.00012,24.93246]
[1777851812455,36.25,78597.52,2.0,-0.27122,0.00012,24.93246]
[1777851813392,36.25,78596.16,2.0,-0.2714,0.00012,24.94013]
[1777851819498,36.26,78596.13,2.0,-0.27144,0.00012,24.94187]
[1777851825673,36.26,78598.6,2.0,-0.27115,0.00012,24.92977]
[1777851831384,36.27,78601.7,2.0,-0.27081,0.00012,24.91496]
[1777851833305,36.27,78604.97,2.0,-0.27042,0.00012,24.89813]
[1777851833405,36.27,78604.97,2.0,-0.27042,0.00012,24.89813]
[1777851834407,36.27,78604.97,2.0,-0.27042,0.00012,24.89813]
[1777851834489,36.27,78611.2,2.0,-0.26967,0.00012,24.86548]
[1777851836377,36.27,78611.2,2.0,-0.26967,0.00012,24.86566]
[1777851836462,36.27,78619.57,2.0,-0.26867,0.00012,24.82163]
[1777851837985,36.27,78619.57,2.0,-0.26867,0.00012,24.82188]
[1777851838397,36.27,78619.57,2.0,-0.26867,0.00012,24.82188]
[1777851839019,36.27,78620.82,2.0,-0.26853,0.00012,24.81551]
[1777851839038,36.27,78620.82,2.0,-0.26853,0.00012,24.81551]
[1777851839042,36.27,78620.82,2.0,-0.26853,0.00012,24.81551]
[1777851839639,36.28,78631.4,2.0,-0.26726,0.00012,24.75987]
[1777851842490,36.28,78633.69,2.0,-0.26699,0.00012,24.74799]
[1777851842632,36.28,78630.52,2.0,-0.26738,0.00012,24.76517]
[1777851843377,36.28,78630.52,2.0,-0.26738,0.00012,24.76517]
[1777851843477,36.28,78618.96,2.0,-0.26878,0.00012,24.82678]
[1777851844506,36.28,78618.96,2.0,-0.26878,0.00012,24.82678]
[1777851847104,36.28,78616.62,2.0,-0.26908,0.00012,24.84007]
[1777851852186,36.29,78613.56,2.0,-0.26948,0.00012,24.85723]
[1777851857432,36.29,78609.1,2.0,-0.27004,0.00012,24.8817]
[1777851857448,36.29,78609.1,2.0,-0.27004,0.00012,24.8817]
[1777851858371,36.29,78608.52,2.0,-0.27011,0.00012,24.88494]
[1777851858751,36.29,78608.52,2.0,-0.27011,0.00012,24.88494]
[1777851860512,36.29,78608.99,2.0,-0.27006,0.00012,24.88282]
[1777851860523,36.29,78608.99,2.0,-0.27006,0.00012,24.88282]
[1777851861536,36.3,78608.24,2.0,-0.27016,0.00012,24.88695]
[1777851862835,36.3,78602.83,2.0,-0.27082,0.00012,24.91558]
[1777851862842,36.3,78602.83,2.0,-0.27082,0.00012,24.91558]
[1777851862836,36.3,78595.18,2.0,-0.27175,0.00012,24.95593]
[1777851863809,36.3,78595.18,2.0,-0.27175,0.00012,24.95593]
[1777851863886,36.3,78593.76,2.0,-0.27193,0.00012,24.96357]
[1777851864509,36.3,78593.76,2.0,-0.27193,0.00012,24.96357]
[1777851864627,36.3,78593.76,2.0,-0.27193,0.00012,24.96374]
[1777851865230,36.3,78593.76,2.0,-0.27193,0.00012,24.96374]
[1777851866387,36.3,78595.03,2.0,-0.27178,0.00012,24.95725]
[1777851866637,36.3,78596.42,2.0,-0.27161,0.00012,24.95014]
[1777851868907,36.3,78596.5,2.0,-0.27161,0.00012,24.9499]
[1777851871443,36.3,78598.84,2.0,-0.27134,0.00012,24.93817]
[1777851872955,36.3,78598.67,2.0,-0.27134,0.00012,24.93592]
[1777851873688,36.31,78600.32,2.0,-0.27115,0.00012,24.92745]
[1777851878723,36.31,78603.73,2.0,-0.27075,0.00012,24.9104]
[1777851883455,36.31,78600.73,2.0,-0.27113,0.00012,24.92688]
[1777851885417,36.31,78605.64,2.0,-0.27054,0.00012,24.90137]
[1777851886473,36.31,78606.4,2.0,-0.27045,0.00012,24.89749]
[1777851889176,36.32,78605.69,2.0,-0.27055,0.00012,24.9016]
[1777851891236,36.32,78605.77,2.0,-0.27054,0.00012,24.90144]
[1777851891814,36.32,78605.74,2.0,-0.27055,0.00012,24.90172]
[1777851892399,36.32,78605.74,2.0,-0.27055,0.00012,24.90172]
[1777851892443,36.32,78605.74,2.0,-0.27055,0.00012,24.90172]
[1777851892821,36.32,78601.57,2.0,-0.27106,0.00012,24.92374]
[1777851893434,36.32,78601.57,2.0,-0.27106,0.00012,24.92374]
[1777851896481,36.32,78601.44,2.0,-0.27108,0.00012,24.92473]
[1777851896849,36.32,78602.36,2.0,-0.27097,0.00012,24.92001]
[1777851901789,36.32,78606.58,2.0,-0.27047,0.00012,24.89832]
[1777851901844,36.32,78606.58,2.0,-0.27047,0.00012,24.89832]
[1777851901905,36.32,78600.29,2.0,-0.27124,0.00012,24.93145]
[1777851902038,36.32,78600.29,2.0,-0.27124,0.00012,24.93145]
[1777851902047,36.32,78600.29,2.0,-0.27124,0.00012,24.93145]
[1777851903431,36.32,78600.29,2.0,-0.27124,0.00012,24.93156]
[1777851903557,36.32,78600.29,2.0,-0.27124,0.00012,24.93156]
[1777851903963,36.32,78594.12,2.0,-0.27199,0.00012,24.96385]
[1777851904207,36.32,78594.12,2.0,-0.27199,0.00012,24.96385]
[1777851904242,36.32,78594.12,2.0,-0.27199,0.00012,24.96385]
[1777851904704,36.32,78594.12,2.0,-0.27199,0.00012,24.96385]
[1777851904782,36.32,78594.12,2.0,-0.27199,0.00012,24.96385]
[1777851904886,36.32,78594.12,2.0,-0.27199,0.00012,24.96385]
[1777851904935,36.32,78553.97,2.0,-0.27689,0.00012,25.17206]
[1777851905937,36.33,78517.2,2.0,-0.28144,0.00012,25.36041]
[1777851906234,36.33,78517.2,2.0,-0.28144,0.00012,25.36041]
[1777851906380,36.33,78517.2,2.0,-0.28144,0.00012,25.36041]
[1777851906483,36.33,78517.2,2.0,-0.28144,0.00012,25.36041]
[1777851906977,36.33,78511.33,2.0,-0.28216,0.00012,25.38975]
[1777851907149,36.33,78511.33,2.0,-0.28216,0.00012,25.38975]
[1777851907307,36.33,78511.33,2.0,-0.28216,0.00012,25.38975]
[1777851907627,36.33,78511.33,2.0,-0.28216,0.00012,25.38975]
[1777851907956,36.33,78511.32,2.0,-0.28216,0.00012,25.38983]
[1777851908117,36.33,78511.32,2.0,-0.28216,0.00012,25.38983]
[1777851908362,36.33,78511.32,2.0,-0.28216,0.00012,25.38983]
[1777851908398,36.33,78511.32,2.0,-0.28216,0.00012,25.38983]
[1777851908629,36.33,78511.32,2.0,-0.28216,0.00012,25.38983]
[1777851908875,36.33,78511.32,2.0,-0.28216,0.00012,25.38983]
[1777851908962,36.33,78531.51,2.0,-0.27967,0.00012,25.28759]
[1777851909639,36.33,78531.51,2.0,-0.27967,0.00012,25.28759]
[1777851909964,36.32,78556.98,2.0,-0.27653,0.00012,25.15712]
[1777851910362,36.32,78556.98,2.0,-0.27653,0.00012,25.15712]
[1777851910977,36.32,78561.85,2.0,-0.27593,0.00012,25.13196]
[1777851911176,36.32,78561.85,2.0,-0.27593,0.00012,25.13196]
[1777851911666,36.32,78561.85,2.0,-0.27593,0.00012,25.13196]
[1777851911958,36.32,78561.85,2.0,-0.27593,0.00012,25.13196]
[1777851911981,36.32,78561.78,2.0,-0.27594,0.00012,25.13227]
[1777851912170,36.32,78561.78,2.0,-0.27594,0.00012,25.13227]
[1777851912989,36.32,78571.5,2.0,-0.27475,0.00012,25.082]
[1777851913329,36.32,78571.5,2.0,-0.27475,0.00012,25.082]
[1777851913401,36.32,78579.38,2.0,-0.27379,0.00012,25.04115]
[1777851914216,36.32,78579.38,2.0,-0.27379,0.00012,25.04115]
[1777851914918,36.32,78579.38,2.0,-0.27379,0.00012,25.04115]
[1777851914948,36.32,78579.38,2.0,-0.27379,0.00012,25.04115]
[1777851914981,36.32,78579.57,2.0,-0.27377,0.00012,25.04019]
[1777851917450,36.32,78577.63,2.0,-0.27401,0.00012,25.0503]
[1777851917744,36.32,78577.63,2.0,-0.27401,0.00012,25.0503]
[1777851919937,36.32,78566.02,2.0,-0.27542,0.00012,25.11046]
[1777851920162,36.32,78566.02,2.0,-0.27542,0.00012,25.11046]
[1777851921945,36.32,78567.35,2.0,-0.27526,0.00012,25.10351]
[1777851922179,36.32,78567.59,2.0,-0.27523,0.00012,25.10223]
[1777851922185,36.32,78567.59,2.0,-0.27523,0.00012,25.10223]
[1777851922209,36.32,78567.59,2.0,-0.27523,0.00012,25.10223]
[1777851922998,36.32,78561.86,2.0,-0.27593,0.00012,25.13174]
[1777851924019,36.32,78560.76,2.0,-0.27606,0.00012,25.13741]
[1777851924215,36.32,78560.76,2.0,-0.27606,0.00012,25.13741]
[1777851924225,36.32,78560.76,2.0,-0.27606,0.00012,25.13741]
[1777851924250,36.32,78561.53,2.0,-0.27597,0.00012,25.13344]
[1777851925974,36.32,78561.53,2.0,-0.27597,0.00012,25.13344]
[1777851925981,36.32,78562.37,2.0,-0.27586,0.00012,25.12897]
[1777851926544,36.32,78562.37,2.0,-0.27586,0.00012,25.12897]
[1777851926623,36.32,78562.37,2.0,-0.27586,0.00012,25.12897]
[1777851926724,36.32,78562.37,2.0,-0.27586,0.00012,25.12897]
[1777851926737,36.32,78562.37,2.0,-0.27586,0.00012,25.12897]
[1777851927421,36.32,78561.89,2.0,-0.27592,0.00012,25.13145]
[1777851928023,36.32,78562.97,2.0,-0.27579,0.00012,25.12568]
[1777851928128,36.32,78562.97,2.0,-0.27579,0.00012,25.12568]
[1777851928457,36.32,78562.97,2.0,-0.27579,0.00012,25.12568]
[1777851928497,36.32,78562.97,2.0,-0.27579,0.00012,25.12568]
[1777851928537,36.32,78562.97,2.0,-0.27579,0.00012,25.12568]
[1777851928612,36.32,78560.93,2.0,-0.27604,0.00012,25.1362]
[1777851929181,36.32,78560.93,2.0,-0.27604,0.00012,25.1362]
[1777851929354,36.32,78560.93,2.0,-0.27604,0.00012,25.1362]
[1777851929831,36.32,78560.93,2.0,-0.27604,0.00012,25.1362]
[1777851929856,36.32,78551.28,2.0,-0.27722,0.00012,25.18575]
[1777851930067,36.32,78551.28,2.0,-0.27722,0.00012,25.18575]
[1777851930120,36.32,78551.28,2.0,-0.27722,0.00012,25.18575]
[1777851930642,36.32,78551.28,2.0,-0.27722,0.00012,25.18575]
[1777851930737,36.32,78551.28,2.0,-0.27722,0.00012,25.18575]
[1777851930835,36.32,78544.36,2.0,-0.27806,0.00012,25.22108]
[1777851931709,36.32,78526.83,2.0,-0.2802,0.00012,25.30694]
[1777851932774,36.32,78526.83,2.0,-0.2802,0.00012,25.30694]
[1777851932787,36.32,78526.83,2.0,-0.2802,0.00012,25.30694]
[1777851932812,36.32,78526.83,2.0,-0.2802,0.00012,25.30694]
[1777851932857,36.32,78521.91,2.0,-0.28081,0.00012,25.33183]
[1777851933564,36.32,78521.91,2.0,-0.28081,0.00012,25.33183]
[1777851933576,36.32,78521.91,2.0,-0.28081,0.00012,25.33183]
[1777851933949,36.32,78523.9,2.0,-0.28056,0.00012,25.32182]
[1777851934200,36.32,78523.9,2.0,-0.28056,0.00012,25.32182]
[1777851934302,36.32,78522.11,2.0,-0.28079,0.00012,25.33089]
[1777851935760,36.32,78522.11,2.0,-0.28079,0.00012,25.33089]
[1777851935778,36.32,78522.11,2.0,-0.28079,0.00012,25.33089]
[1777851935799,36.32,78522.11,2.0,-0.28079,0.00012,25.33089]
[1777851935901,36.32,78520.78,2.0,-0.28095,0.00012,25.33747]
[1777851937653,36.32,78519.58,2.0,-0.28109,0.00012,25.34328]
[1777851937739,36.32,78519.58,2.0,-0.28109,0.00012,25.34328]
[1777851937921,36.32,78519.58,2.0,-0.28109,0.00012,25.34328]
[1777851937989,36.32,78519.58,2.0,-0.28109,0.00012,25.34328]
[1777851938003,36.32,78515.38,2.0,-0.28161,0.00012,25.36459]
[1777851938881,36.32,78515.38,2.0,-0.28161,0.00012,25.36459]
[1777851938943,36.32,78510.53,2.0,-0.28221,0.00012,25.38911]
[1777851940190,36.32,78513.25,2.0,-0.28188,0.00012,25.37544]
[1777851940228,36.32,78513.25,2.0,-0.28188,0.00012,25.37544]
[1777851940290,36.32,78513.25,2.0,-0.28188,0.00012,25.37544]
[1777851940952,36.32,78513.25,2.0,-0.28188,0.00012,25.37544]
[1777851940307,36.32,78513.25,2.0,-0.28188,0.00012,25.37544]
[1777851941654,36.32,78513.25,2.0,-0.28188,0.00012,25.37544]
[1777851942250,36.32,78513.43,2.0,-0.28186,0.00012,25.37465]
[1777851944071,36.32,78511.93,2.0,-0.28204,0.00012,25.38233]
[1777851944081,36.32,78511.93,2.0,-0.28204,0.00012,25.38233]
[1777851944211,36.32,78511.93,2.0,-0.28204,0.00012,25.38233]
[1777851948263,36.32,78511.47,2.0,-0.28211,0.00012,25.38486]
[1777851948446,36.32,78506.21,2.0,-0.28276,0.00012,25.41141]
[1777851950769,36.32,78508.12,2.0,-0.28253,0.00012,25.40193]
[1777851950948,36.32,78508.12,2.0,-0.28253,0.00012,25.40193]
[1777851950989,36.32,78511.87,2.0,-0.28206,0.00012,25.38311]
[1777851951058,36.32,78511.87,2.0,-0.28206,0.00012,25.38311]
[1777851951308,36.32,78516.65,2.0,-0.28147,0.00012,25.35899]
[1777851952402,36.32,78516.65,2.0,-0.28147,0.00012,25.35899]
[1777851952445,36.32,78518.57,2.0,-0.28123,0.00012,25.34914]
[1777851955225,36.32,78517.68,2.0,-0.28134,0.00012,25.35342]
[1777851955291,36.32,78517.68,2.0,-0.28134,0.00012,25.35342]
[1777851955474,36.32,78517.68,2.0,-0.28134,0.00012,25.35342]
[1777851955687,36.32,78517.68,2.0,-0.28134,0.00012,25.35342]
[1777851955834,36.32,78522.28,2.0,-0.28076,0.00012,25.32972]
[1777851956446,36.32,78522.28,2.0,-0.28076,0.00012,25.32972]
[1777851956457,36.32,78522.28,2.0,-0.28076,0.00012,25.32972]
[1777851956613,36.32,78522.28,2.0,-0.28076,0.00012,25.32972]
[1777851956771,36.32,78529.52,2.0,-0.27986,0.00012,25.29279]
[1777851958458,36.32,78532.26,2.0,-0.27952,0.00012,25.2787]
[1777851962592,36.32,78521.75,2.0,-0.2808,0.00012,25.33132]
[1777851967224,36.31,78524.82,2.0,-0.28041,0.00012,25.31521]
[1777851967388,36.31,78527.71,2.0,-0.28005,0.00012,25.30036]
[1777851969198,36.31,78526.9,2.0,-0.28014,0.00012,25.30431]
[1777851969402,36.31,78527.42,2.0,-0.28007,0.00012,25.3015]
[1777851971097,36.31,78529.83,2.0,-0.27977,0.00012,25.28892]
[1777851971111,36.31,78529.83,2.0,-0.27977,0.00012,25.28892]
[1777851971340,36.31,78529.83,2.0,-0.27977,0.00012,25.28892]
[1777851971812,36.31,78531.88,2.0,-0.27951,0.00012,25.27833]
[1777851974646,36.31,78542.15,2.0,-0.27824,0.00012,25.22556]
[1777851977607,36.31,78543.13,2.0,-0.27811,0.00012,25.22035]
[1777851978102,36.31,78548.33,2.0,-0.27747,0.00012,25.19362]
[1777851978807,36.31,78548.33,2.0,-0.27747,0.00012,25.19362]
[1777851978903,36.31,78549.38,2.0,-0.27734,0.00012,25.18817]
[1777851980967,36.3,78554.19,2.0,-0.27675,0.00012,25.1634]
[1777851981443,36.3,78560.36,2.0,-0.27599,0.00012,25.13159]
[1777851981457,36.3,78560.36,2.0,-0.27599,0.00012,25.13159]
[1777851981674,36.3,78561.25,2.0,-0.27589,0.00012,25.12699]
[1777851982291,36.3,78561.25,2.0,-0.27589,0.00012,25.12699]
[1777851984475,36.3,78563.59,2.0,-0.2756,0.00012,25.11494]
[1777851984488,36.3,78563.59,2.0,-0.2756,0.00012,25.11494]
[1777851985285,36.3,78566.19,2.0,-0.27528,0.00012,25.10154]
[1777851985431,36.3,78566.19,2.0,-0.27528,0.00012,25.10154]
[1777851986307,36.3,78566.6,2.0,-0.27523,0.00012,25.09945]
[1777851986334,36.3,78566.6,2.0,-0.27523,0.00012,25.09945]
[1777851986946,36.3,78566.6,2.0,-0.27523,0.00012,25.09945]
[1777851987047,36.31,78569.12,2.0,-0.27493,0.00012,25.08645]
[1777851989719,36.31,78580.68,2.0,-0.27352,0.00012,25.0267]
[1777851991197,36.31,78578.8,2.0,-0.27375,0.00012,25.03658]
[1777851991805,36.31,78574.45,2.0,-0.27427,0.00012,25.05578]
[1777851992856,36.31,78574.45,2.0,-0.27427,0.00012,25.05578]
[1777851993877,36.31,78572.79,2.0,-0.27447,0.00012,25.06447]
[1777851995075,36.31,78572.52,2.0,-0.2745,0.00012,25.06594]
[1777851996583,36.31,78573.46,2.0,-0.27439,0.00012,25.0612]
[1777851997116,36.31,78575.17,2.0,-0.27418,0.00012,25.0524]
[1777851997850,36.31,78575.17,2.0,-0.27418,0.00012,25.0524]
[1777851998273,36.31,78577.53,2.0,-0.2739,0.00012,25.04022]
[1777851998650,36.31,78577.53,2.0,-0.2739,0.00012,25.04022]
[1777851998752,36.31,78577.53,2.0,-0.2739,0.00012,25.04022]
[1777851998792,36.31,78577.53,2.0,-0.2739,0.00012,25.04022]
[1777851998870,36.31,78577.53,2.0,-0.2739,0.00012,25.04022]
[1777851998897,36.31,78577.53,2.0,-0.2739,0.00012,25.04022]
[1777851999011,36.31,78577.53,2.0,-0.2739,0.00012,25.04022]
[1777851999065,36.31,78569.29,2.0,-0.27491,0.00012,25.08303]
[1777851999504,36.31,78569.29,2.0,-0.27491,0.00012,25.08303]
[1777852000052,36.31,78554.21,2.0,-0.27675,0.00012,25.16086]
[1777852000345,36.31,78554.21,2.0,-0.27675,0.00012,25.16086]
[1777852000797,36.31,78553.56,2.0,-0.27683,0.00012,25.16416]
[1777852001146,36.31,78553.56,2.0,-0.27683,0.00012,25.16416]
[1777852001627,36.31,78553.56,2.0,-0.27683,0.00012,25.16411]
[1777852002288,36.31,78553.56,2.0,-0.27683,0.00012,25.16411]
[1777852002607,36.31,78553.56,2.0,-0.27683,0.00012,25.16411]
[1777852002626,36.31,78553.56,2.0,-0.27683,0.00012,25.16411]
[1777852002632,36.31,78553.56,2.0,-0.27683,0.00012,25.16411]
[1777852003072,36.31,78556.65,2.0,-0.27645,0.00012,25.14816]
[1777852003313,36.31,78556.65,2.0,-0.27645,0.00012,25.14816]
[1777852003641,36.31,78556.65,2.0,-0.27645,0.00012,25.14811]
[1777852004194,36.31,78556.65,2.0,-0.27645,0.00012,25.14811]
[1777852004779,36.31,78556.65,2.0,-0.27645,0.00012,25.14811]
[1777852004832,36.31,78556.65,2.0,-0.27645,0.00012,25.14811]
[1777852004865,36.31,78562.23,2.0,-0.27577,0.00012,25.11933]
[1777852009324,36.31,78565.04,2.0,-0.27542,0.00012,25.1048]
[1777852009683,36.31,78568.14,2.0,-0.27504,0.00012,25.08878]
[1777852012161,36.31,78568.92,2.0,-0.27495,0.00012,25.08477]
[1777852012295,36.31,78568.92,2.0,-0.27495,0.00012,25.08477]
[1777852015281,36.31,78575.31,2.0,-0.27417,0.00012,25.05179]
[1777852015422,36.31,78575.31,2.0,-0.27417,0.00012,25.05179]
[1777852015431,36.31,78575.31,2.0,-0.27417,0.00012,25.05179]
[1777852015725,36.31,78576.84,2.0,-0.27399,0.00012,25.04391]
[1777852017610,36.31,78576.82,2.0,-0.27399,0.00012,25.04408]
[1777852017739,36.31,78576.28,2.0,-0.27406,0.00012,25.04694]
[1777852020911,36.31,78579.18,2.0,-0.2737,0.00012,25.03198]
[1777852026802,36.31,78587.41,2.0,-0.27272,0.00012,24.98983]
[1777852030178,36.31,78587.5,2.0,-0.27272,0.00012,24.98974]
[1777852030246,36.31,78587.5,2.0,-0.27272,0.00012,24.98974]
[1777852030251,36.31,78587.5,2.0,-0.27272,0.00012,24.98974]
[1777852030982,36.31,78587.5,2.0,-0.27272,0.00012,24.98974]
[1777852031007,36.32,78590.94,2.0,-0.2723,0.00012,24.97193]
[1777852036878,36.32,78596.12,2.0,-0.27169,0.00012,24.94588]
[1777852038675,36.32,78596.57,2.0,-0.27164,0.00012,24.94371]
[1777852038834,36.32,78596.57,2.0,-0.27164,0.00012,24.94371]
[1777852038896,36.32,78596.57,2.0,-0.27164,0.00012,24.94371]
[1777852039133,36.32,78595.12,2.0,-0.27182,0.00012,24.95147]
[1777852039999,36.32,78582.12,2.0,-0.27341,0.00012,25.01945]
[1777852040160,36.32,78582.12,2.0,-0.27341,0.00012,25.01945]
[1777852040570,36.32,78582.12,2.0,-0.27341,0.00012,25.01945]
[1777852041077,36.32,78579.93,2.0,-0.27368,0.00012,25.031]
[1777852041404,36.32,78579.93,2.0,-0.27368,0.00012,25.031]
[1777852041417,36.32,78579.93,2.0,-0.27368,0.00012,25.031]
[1777852041917,36.32,78579.93,2.0,-0.27368,0.00012,25.0311]
[1777852042169,36.32,78579.93,2.0,-0.27368,0.00012,25.0311]
[1777852043081,36.32,78579.93,2.0,-0.27368,0.00012,25.0311]
[1777852043022,36.32,78585.1,2.0,-0.27305,0.00012,25.00429]
[1777852044081,36.32,78585.1,2.0,-0.27305,0.00012,25.00429]
[1777852044137,36.32,78585.42,2.0,-0.27302,0.00012,25.00271]
[1777852044327,36.32,78585.42,2.0,-0.27302,0.00012,25.00271]
[1777852044929,36.32,78585.42,2.0,-0.27302,0.00012,25.00282]
[1777852049965,36.33,78586.56,2.0,-0.27289,0.00012,24.99748]
[1777852055000,36.33,78584.85,2.0,-0.27309,0.00012,25.0035]
[1777852058604,36.33,78584.35,2.0,-0.27316,0.00012,25.00646]
[1777852058616,36.33,78584.35,2.0,-0.27316,0.00012,25.00646]
[1777852058651,36.33,78584.35,2.0,-0.27316,0.00012,25.00646]
[1777852059028,36.33,78577.59,2.0,-0.27399,0.00012,25.0417]
[1777852060019,36.33,78577.59,2.0,-0.27399,0.00012,25.0417]
[1777852060106,36.33,78570.15,2.0,-0.2749,0.00012,25.08033]
[1777852062047,36.33,78570.15,2.0,-0.2749,0.00012,25.08038]
[1777852068091,36.33,78570.64,2.0,-0.27484,0.00012,25.078]
[1777852069396,36.33,78572.44,2.0,-0.27462,0.00012,25.06871]
[1777852071519,36.33,78574.07,2.0,-0.27443,0.00012,25.06034]
[1777852071927,36.33,78574.07,2.0,-0.27443,0.00012,25.06034]
[1777852073138,36.33,78571.38,2.0,-0.27476,0.00012,25.07431]
[1777852074134,36.33,78575.57,2.0,-0.27425,0.00012,25.05269]
[1777852074226,36.33,78575.57,2.0,-0.27425,0.00012,25.05269]
[1777852075141,36.33,78578.54,2.0,-0.27389,0.00012,25.03734]
[1777852075747,36.33,78578.54,2.0,-0.27389,0.00012,25.03734]
[1777852076126,36.33,78578.54,2.0,-0.27389,0.00012,25.03734]
[1777852076149,36.33,78578.54,2.0,-0.27389,0.00012,25.03734]
[1777852076148,36.33,78582.22,2.0,-0.27344,0.00012,25.01829]
[1777852077155,36.33,78586.36,2.0,-0.27294,0.00012,24.99684]
[1777852078735,36.33,78592.77,2.0,-0.27216,0.00012,24.96353]
[1777852080327,36.34,78593.1,2.0,-0.27213,0.00012,24.96212]
[1777852086080,36.34,78587.97,2.0,-0.27276,0.00012,24.98947]
[1777852086096,36.34,78587.97,2.0,-0.27276,0.00012,24.98947]
[1777852087541,36.34,78587.71,2.0,-0.2728,0.00012,24.99107]
[1777852088856,36.34,78586.84,2.0,-0.27291,0.00012,24.99585]
[1777852090076,36.34,78586.81,2.0,-0.27292,0.00012,24.99612]
[1777852090266,36.34,78586.56,2.0,-0.27295,0.00012,24.99754]
[1777852090283,36.34,78586.56,2.0,-0.27295,0.00012,24.99754]
[1777852090429,36.34,78586.56,2.0,-0.27295,0.00012,24.99754]
[1777852090934,36.34,78586.56,2.0,-0.27295,0.00012,24.99754]
[1777852091032,36.34,78586.08,2.0,-0.27301,0.00012,25.00016]
[1777852093475,36.34,78575.34,2.0,-0.27432,0.00012,25.05611]
[1777852095176,36.34,78575.34,2.0,-0.27432,0.00012,25.05611]
[1777852100655,36.34,78574.41,2.0,-0.27444,0.00012,25.06127]
[1777852101343,36.34,78579.61,2.0,-0.27381,0.00012,25.03436]
[1777852102109,36.34,78579.61,2.0,-0.27381,0.00012,25.03436]
[1777852102176,36.35,78581.97,2.0,-0.27353,0.00012,25.02219]
[1777852103357,36.35,78581.97,2.0,-0.27353,0.00012,25.02219]
[1777852103690,36.35,78581.15,2.0,-0.27363,0.00012,25.02663]
[1777852108710,36.35,78580.4,2.0,-0.27373,0.00012,25.03089]
[1777852109448,36.35,78579.04,2.0,-0.2739,0.00012,25.03804]
[1777852109949,36.35,78578.92,2.0,-0.27391,0.00012,25.03874]
[1777852115215,36.35,78577.53,2.0,-0.27407,0.00012,25.04272]
[1777852115263,36.35,78573.67,2.0,-0.27454,0.00012,25.0628]
[1777852115286,36.35,78573.67,2.0,-0.27454,0.00012,25.0628]
[1777852115451,36.35,78573.67,2.0,-0.27454,0.00012,25.0628]
[1777852115559,36.35,78573.67,2.0,-0.27454,0.00012,25.0628]
[1777852115625,36.35,78571.55,2.0,-0.2748,0.00012,25.07382]
[1777852116860,36.35,78558.73,2.0,-0.27637,0.00012,25.14005]
[1777852117584,36.35,78558.73,2.0,-0.27637,0.00012,25.14005]
[1777852117674,36.35,78560.0,2.0,-0.27622,0.00012,25.13349]
[1777852123259,36.35,78568.13,2.0,-0.27522,0.00012,25.0916]
[1777852123644,36.35,78568.13,2.0,-0.27522,0.00012,25.0916]
[1777852123739,36.35,78570.42,2.0,-0.27494,0.00012,25.0798]
[1777852124455,36.35,78570.42,2.0,-0.27494,0.00012,25.0798]
[1777852124488,36.35,78571.17,2.0,-0.27485,0.00012,25.07592]
[1777852125388,36.35,78571.17,2.0,-0.27485,0.00012,25.07592]
[1777852125653,36.35,78571.17,2.0,-0.27485,0.00012,25.07592]
[1777852125738,36.35,78574.31,2.0,-0.27447,0.00012,25.05973]
[1777852127688,36.35,78574.31,2.0,-0.27447,0.00012,25.05973]
[1777852127936,36.35,78574.55,2.0,-0.27444,0.00012,25.05858]
[1777852133025,36.35,78575.11,2.0,-0.27438,0.00012,25.05588]
[1777852133283,36.35,78574.89,2.0,-0.27441,0.00012,25.05708]
[1777852133768,36.35,78574.89,2.0,-0.27441,0.00012,25.05708]
[1777852139592,36.35,78573.58,2.0,-0.27457,0.00012,25.06421]
[1777852144625,36.35,78572.48,2.0,-0.27471,0.00012,25.07017]
[1777852150667,36.36,78572.27,2.0,-0.27475,0.00012,25.07163]
[1777852152465,36.36,78579.36,2.0,-0.27388,0.00012,25.03496]
[1777852152632,36.36,78579.36,2.0,-0.27388,0.00012,25.03496]
[1777852152731,36.36,78571.31,2.0,-0.27487,0.00012,25.07674]
[1777852154098,36.36,78571.31,2.0,-0.27487,0.00012,25.07674]
[1777852154200,36.36,78562.55,2.0,-0.27594,0.00012,25.12199]
[1777852154514,36.36,78562.55,2.0,-0.27594,0.00012,25.12199]
[1777852154643,36.36,78562.55,2.0,-0.27594,0.00012,25.12199]
[1777852154744,36.36,78562.55,2.0,-0.27594,0.00012,25.12199]
[1777852160741,36.36,78570.47,2.0,-0.27497,0.00012,25.08126]
[1777852164565,36.36,78577.2,2.0,-0.27416,0.00012,25.04654]
[1777852164822,36.36,78577.2,2.0,-0.27416,0.00012,25.04654]
[1777852164838,36.36,78577.2,2.0,-0.27416,0.00012,25.04654]
[1777852164871,36.36,78579.43,2.0,-0.27389,0.00012,25.03505]
[1777852165488,36.36,78579.43,2.0,-0.27389,0.00012,25.03505]
[1777852166281,36.36,78579.43,2.0,-0.27389,0.00012,25.03511]
[1777852172822,36.36,78577.85,2.0,-0.27407,0.00012,25.04021]
[1777852177857,36.36,78579.55,2.0,-0.27387,0.00012,25.03163]
[1777852179577,36.36,78579.4,2.0,-0.27389,0.00012,25.03245]
[1777852180489,36.36,78580.0,2.0,-0.27381,0.00012,25.02939]
[1777852185128,36.36,78585.27,2.0,-0.27318,0.00012,25.00234]
[1777852185214,36.36,78584.35,2.0,-0.27329,0.00012,25.00721]
[1777852187670,36.36,78585.77,2.0,-0.27312,0.00012,25.0]
[1777852188587,36.36,78584.88,2.0,-0.27323,0.00012,25.00471]
[1777852192638,36.37,78583.51,2.0,-0.27341,0.00012,25.01215]
[1777852192962,36.37,78583.51,2.0,-0.27341,0.00012,25.01222]
[1777852198238,36.37,78581.12,2.0,-0.27371,0.00012,25.02497]
[1777852209084,36.37,78582.54,2.0,-0.27356,0.00012,25.01863]
[1777852214119,36.37,78581.47,2.0,-0.2737,0.00012,25.02463]
[1777852219046,36.38,78582.01,2.0,-0.27364,0.00012,25.0221]
[1777852219155,36.38,78581.87,2.0,-0.27366,0.00012,25.02302]
[1777852220732,36.38,78582.42,2.0,-0.2736,0.00012,25.02026]
[1777852220928,36.38,78582.42,2.0,-0.2736,0.00012,25.02026]
[1777852220988,36.38,78582.42,2.0,-0.2736,0.00012,25.02026]
[1777852221231,36.38,78565.81,2.0,-0.27562,0.00012,25.10624]
[1777852221445,36.38,78565.81,2.0,-0.27562,0.00012,25.10624]
[1777852221771,36.38,78565.81,2.0,-0.27562,0.00012,25.10624]
[1777852221892,36.38,78565.81,2.0,-0.27562,0.00012,25.10624]
[1777852222140,36.38,78565.81,2.0,-0.27562,0.00012,25.10624]
[1777852222241,36.38,78543.82,2.0,-0.27832,0.00012,25.21908]
[1777852222422,36.38,78543.82,2.0,-0.27832,0.00012,25.21908]
[1777852224189,36.38,78540.39,2.0,-0.27874,0.00012,25.23647]
[1777852226316,36.38,78540.19,2.0,-0.27876,0.00012,25.23737]
[1777852226325,36.38,78540.19,2.0,-0.27876,0.00012,25.23737]
[1777852227148,36.38,78541.75,2.0,-0.27856,0.00012,25.22929]
[1777852227215,36.38,78546.13,2.0,-0.27802,0.00012,25.20682]
[1777852227423,36.38,78546.13,2.0,-0.27802,0.00012,25.20682]
[1777852227705,36.38,78546.13,2.0,-0.27802,0.00012,25.20682]
[1777852227797,36.38,78546.13,2.0,-0.27802,0.00012,25.20682]
[1777852227811,36.38,78546.13,2.0,-0.27802,0.00012,25.20682]
[1777852227814,36.38,78546.13,2.0,-0.27802,0.00012,25.20682]
[1777852228216,36.37,78542.68,2.0,-0.27845,0.00012,25.22434]
[1777852229203,36.37,78542.68,2.0,-0.27845,0.00012,25.22434]
[1777852230474,36.37,78541.22,2.0,-0.27862,0.00012,25.23155]
[1777852231230,36.37,78541.22,2.0,-0.27862,0.00012,25.23155]
[1777852231254,36.37,78532.95,2.0,-0.27962,0.00012,25.27004]
[1777852233283,36.37,78532.95,2.0,-0.27961,0.00012,25.26993]
[1777852233563,36.37,78531.94,2.0,-0.27973,0.00012,25.27489]
[1777852234755,36.37,78534.49,2.0,-0.27942,0.00012,25.26177]
[1777852235302,36.37,78534.49,2.0,-0.27942,0.00012,25.26177]
[1777852236277,36.37,78543.92,2.0,-0.27825,0.00012,25.21347]
[1777852236385,36.37,78543.92,2.0,-0.27825,0.00012,25.21347]
[1777852239077,36.37,78545.02,2.0,-0.27811,0.00012,25.20765]
[1777852239642,36.37,78544.94,2.0,-0.27812,0.00012,25.20796]
[1777852242458,36.37,78545.19,2.0,-0.27808,0.00012,25.20639]
[1777852242592,36.37,78545.19,2.0,-0.27808,0.00012,25.20639]
[1777852242673,36.37,78545.19,2.0,-0.27808,0.00012,25.20639]
[1777852242694,36.37,78545.19,2.0,-0.27808,0.00012,25.20639]
[1777852243100,36.37,78545.19,2.0,-0.27808,0.00012,25.20639]
[1777852243372,36.37,78545.54,2.0,-0.27804,0.00012,25.20451]
[1777852243526,36.37,78545.54,2.0,-0.27804,0.00012,25.20451]
[1777852244330,36.37,78565.11,2.0,-0.27564,0.00012,25.104]
[1777852244560,36.37,78565.11,2.0,-0.27564,0.00012,25.104]
[1777852245341,36.37,78562.45,2.0,-0.27596,0.00012,25.11771]
[1777852246834,36.37,78562.71,2.0,-0.27593,0.00012,25.11637]
[1777852247352,36.37,78562.42,2.0,-0.27597,0.00012,25.11785]
[1777852247709,36.37,78562.42,2.0,-0.27597,0.00012,25.11785]
[1777852249011,36.37,78561.92,2.0,-0.27603,0.00012,25.12042]
[1777852249117,36.37,78561.92,2.0,-0.27603,0.00012,25.12042]
[1777852249186,36.37,78561.92,2.0,-0.27603,0.00012,25.12042]
[1777852249366,36.37,78561.27,2.0,-0.27611,0.00012,25.12376]
[1777852250027,36.37,78561.27,2.0,-0.27611,0.00012,25.12376]
[1777852254468,36.37,78556.61,2.0,-0.27667,0.00012,25.1476]
[1777852254479,36.37,78556.61,2.0,-0.27667,0.00012,25.1476]
[1777852254561,36.37,78556.04,2.0,-0.27674,0.00012,25.15049]
[1777852258880,36.37,78552.72,2.0,-0.27715,0.00012,25.16742]
[1777852258909,36.37,78552.72,2.0,-0.27715,0.00012,25.16742]
[1777852259030,36.37,78552.72,2.0,-0.27715,0.00012,25.16742]
[1777852259165,36.37,78553.93,2.0,-0.277,0.00012,25.16111]
[1777852264549,36.36,78545.65,2.0,-0.278,0.00012,25.20319]
[1777852266388,36.36,78545.33,2.0,-0.27804,0.00012,25.20461]
[1777852267085,36.36,78545.33,2.0,-0.27804,0.00012,25.20461]
[1777852269322,36.36,78542.46,2.0,-0.27839,0.00012,25.21903]
[1777852274544,36.36,78545.18,2.0,-0.27803,0.00012,25.20435]
[1777852279579,36.36,78546.13,2.0,-0.27791,0.00012,25.19899]
[1777852284369,36.35,78546.83,2.0,-0.27781,0.00012,25.19511]
[1777852285349,36.35,78554.24,2.0,-0.2769,0.00012,25.15686]
[1777852285633,36.35,78554.24,2.0,-0.2769,0.00012,25.15686]
[1777852286354,36.35,78554.24,2.0,-0.2769,0.00012,25.15686]
[1777852285656,36.35,78563.77,2.0,-0.27573,0.00012,25.10784]
[1777852286593,36.35,78563.77,2.0,-0.27573,0.00012,25.10784]
[1777852286748,36.35,78563.77,2.0,-0.27573,0.00012,25.10784]
[1777852287766,36.35,78569.29,2.0,-0.27506,0.00012,25.07929]
[1777852288102,36.35,78569.29,2.0,-0.27506,0.00012,25.07929]
[1777852288368,36.35,78572.82,2.0,-0.27462,0.00012,25.06106]
[1777852289100,36.35,78572.82,2.0,-0.27462,0.00012,25.06106]
[1777852290075,36.35,78576.32,2.0,-0.2742,0.00012,25.04298]
[1777852290377,36.35,78578.56,2.0,-0.27393,0.00012,25.03143]
[1777852295698,36.36,78578.78,2.0,-0.27389,0.00012,25.0272]
[1777852301016,36.36,78577.61,2.0,-0.27404,0.00012,25.03375]
[1777852307784,36.36,78576.68,2.0,-0.27417,0.00012,25.03924]
[1777852312983,36.36,78574.72,2.0,-0.27442,0.00012,25.04994]
[1777852318861,36.36,78573.85,2.0,-0.27454,0.00012,25.05496]
[1777852321923,36.37,78576.12,2.0,-0.27427,0.00012,25.04337]
[1777852322463,36.37,78577.8,2.0,-0.27406,0.00012,25.03477]
[1777852323055,36.37,78578.16,2.0,-0.27402,0.00012,25.03301]
[1777852329111,36.37,78576.43,2.0,-0.27424,0.00012,25.04249]
[1777852333841,36.37,78570.08,2.0,-0.27503,0.00012,25.07568]
[1777852333965,36.37,78570.08,2.0,-0.27503,0.00012,25.07574]
[1777852339001,36.37,78568.83,2.0,-0.27519,0.00012,25.08247]
[1777852344035,36.37,78568.05,2.0,-0.27529,0.00012,25.08675]
[1777852345658,36.37,78568.57,2.0,-0.27523,0.00012,25.08412]
[1777852345698,36.37,78568.57,2.0,-0.27523,0.00012,25.08412]
[1777852345713,36.37,78568.57,2.0,-0.27523,0.00012,25.08412]
[1777852345954,36.37,78568.57,2.0,-0.27523,0.00012,25.08412]
[1777852346034,36.37,78568.57,2.0,-0.27523,0.00012,25.08412]
[1777852346070,36.37,78558.86,2.0,-0.27641,0.00012,25.13417]
[1777852347254,36.37,78558.86,2.0,-0.27641,0.00012,25.13417]
[1777852347351,36.37,78552.38,2.0,-0.27721,0.00012,25.16742]
[1777852347671,36.37,78552.38,2.0,-0.27721,0.00012,25.16742]
[1777852348887,36.37,78552.38,2.0,-0.27721,0.00012,25.16739]
[1777852349073,36.37,78553.25,2.0,-0.2771,0.00012,25.16289]
[1777852352938,36.37,78555.43,2.0,-0.27681,0.00012,25.14814]
[1777852353107,36.37,78555.43,2.0,-0.27681,0.00012,25.14814]
[1777852353210,36.37,78557.22,2.0,-0.27659,0.00012,25.13892]
[1777852356303,36.37,78564.72,2.0,-0.27567,0.00012,25.10029]
[1777852357094,36.37,78567.93,2.0,-0.27528,0.00012,25.08372]
[1777852363334,36.37,78566.2,2.0,-0.27549,0.00012,25.09277]
[1777852364167,36.37,78566.2,2.0,-0.27549,0.00012,25.09277]
[1777852366035,36.37,78569.04,2.0,-0.27515,0.00012,25.07815]
[1777852367082,36.37,78569.24,2.0,-0.27512,0.00012,25.07716]
[1777852367116,36.37,78569.24,2.0,-0.27512,0.00012,25.07716]
[1777852367207,36.37,78569.14,2.0,-0.27514,0.00012,25.07771]
[1777852369671,36.37,78570.19,2.0,-0.27501,0.00012,25.07237]
[1777852370228,36.37,78570.2,2.0,-0.27501,0.00012,25.07236]
[1777852374309,36.37,78568.66,2.0,-0.2752,0.00012,25.08042]
[1777852374358,36.37,78569.1,2.0,-0.27515,0.00012,25.07818]
[1777852379717,36.37,78570.03,2.0,-0.27504,0.00012,25.07357]
[1777852385332,36.38,78569.45,2.0,-0.27512,0.00012,25.07683]
[1777852389624,36.38,78569.1,2.0,-0.27516,0.00012,25.0788]
[1777852390368,36.38,78569.03,2.0,-0.27517,0.00012,25.0792]
[1777852391433,36.38,78569.03,2.0,-0.27517,0.00012,25.0792]
[1777852391651,36.38,78573.1,2.0,-0.27468,0.00012,25.05822]
[1777852393202,36.38,78574.39,2.0,-0.27452,0.00012,25.05161]
[1777852393389,36.38,78574.81,2.0,-0.27447,0.00012,25.04951]
[1777852398423,36.38,78578.11,2.0,-0.27408,0.00012,25.03285]
[1777852403458,36.38,78578.75,2.0,-0.27401,0.00012,25.02999]
[1777852408493,36.38,78577.07,2.0,-0.27422,0.00012,25.03918]
[1777852413508,36.39,78580.07,2.0,-0.27385,0.00012,25.02067]
[1777852418563,36.39,78582.85,2.0,-0.27353,0.00012,25.00682]
[1777852423754,36.39,78581.61,2.0,-0.27369,0.00012,25.0139]
[1777852428951,36.39,78580.34,2.0,-0.27386,0.00012,25.021]
[1777852429093,36.39,78580.34,2.0,-0.27386,0.00012,25.021]
[1777852429431,36.39,78580.82,2.0,-0.2738,0.00012,25.01877]
[1777852430257,36.39,78580.82,2.0,-0.2738,0.00012,25.01877]
[1777852430304,36.39,78580.82,2.0,-0.2738,0.00012,25.01877]
[1777852432277,36.39,78584.14,2.0,-0.2734,0.00012,25.00169]
[1777852432369,36.4,78581.71,2.0,-0.27371,0.00012,25.0146]
[1777852432634,36.4,78581.71,2.0,-0.27371,0.00012,25.0146]
[1777852434289,36.4,78581.71,2.0,-0.27371,0.00012,25.0146]
[1777852440328,36.4,78582.76,2.0,-0.2736,0.00012,25.00996]
[1777852440479,36.4,78582.76,2.0,-0.2736,0.00012,25.00996]
[1777852440530,36.4,78583.14,2.0,-0.27355,0.00012,25.00825]
[1777852442429,36.4,78579.79,2.0,-0.27397,0.00012,25.02574]
[1777852442445,36.4,78579.79,2.0,-0.27397,0.00012,25.02574]
[1777852442517,36.4,78578.91,2.0,-0.27408,0.00012,25.03041]
[1777852447770,36.4,78580.83,2.0,-0.27385,0.00012,25.02098]
[1777852452805,36.41,78580.19,2.0,-0.27394,0.00012,25.02479]
[1777852457840,36.41,78580.42,2.0,-0.27392,0.00012,25.02406]
[1777852463570,36.41,78581.08,2.0,-0.27385,0.00012,25.021]
[1777852464538,36.41,78577.44,2.0,-0.2743,0.00012,25.03993]
[1777852464036,36.41,78574.27,2.0,-0.27469,0.00012,25.05644]
[1777852464890,36.41,78574.27,2.0,-0.27469,0.00012,25.05644]
[1777852468270,36.41,78572.06,2.0,-0.27496,0.00012,25.06794]
[1777852468284,36.41,78572.06,2.0,-0.27496,0.00012,25.06794]
[1777852468313,36.41,78572.06,2.0,-0.27496,0.00012,25.06794]
[1777852468315,36.41,78571.12,2.0,-0.27507,0.00012,25.07287]
[1777852474105,36.41,78578.56,2.0,-0.27416,0.00012,25.03134]
[1777852479996,36.41,78577.78,2.0,-0.27426,0.00012,25.03582]
[1777852485032,36.42,78574.87,2.0,-0.27462,0.00012,25.05114]
[1777852490068,36.42,78575.63,2.0,-0.27454,0.00012,25.04751]
[1777852495375,36.42,78575.25,2.0,-0.27459,0.00012,25.04968]
[1777852500958,36.42,78577.81,2.0,-0.27428,0.00012,25.03688]
[1777852507189,36.42,78579.01,2.0,-0.27415,0.00012,25.03116]
[1777852512223,36.42,78581.54,2.0,-0.27385,0.00012,25.01846]
[1777852517256,36.43,78581.95,2.0,-0.27381,0.00012,25.01672]
[1777852519427,36.43,78582.56,2.0,-0.27374,0.00012,25.01364]
[1777852519528,36.43,78585.02,2.0,-0.27344,0.00012,25.00097]
[1777852520174,36.43,78585.02,2.0,-0.27344,0.00012,25.00097]
[1777852520278,36.43,78585.02,2.0,-0.27344,0.00012,25.00106]
[1777852520748,36.43,78585.02,2.0,-0.27344,0.00012,25.00106]
[1777852521105,36.43,78585.02,2.0,-0.27344,0.00012,25.00106]
[1777852521267,36.43,78585.02,2.0,-0.27344,0.00012,25.00106]
[1777852521348,36.43,78581.27,2.0,-0.2739,0.00012,25.02058]
[1777852522562,36.43,78581.27,2.0,-0.2739,0.00012,25.02058]
[1777852523928,36.43,78577.82,2.0,-0.27432,0.00012,25.03858]
[1777852524455,36.43,78581.6,2.0,-0.27386,0.00012,25.01907]
[1777852525517,36.43,78581.6,2.0,-0.27386,0.00012,25.01907]
[1777852525618,36.43,78582.41,2.0,-0.27377,0.00012,25.01494]
[1777852530715,36.43,78581.81,2.0,-0.27385,0.00012,25.01843]
[1777852533213,36.43,78581.25,2.0,-0.2739,0.00012,25.01798]
[1777852533223,36.43,78581.25,2.0,-0.2739,0.00012,25.01798]
[1777852533370,36.43,78582.04,2.0,-0.2738,0.00012,25.01396]
[1777852533916,36.43,78582.04,2.0,-0.2738,0.00012,25.01396]
[1777852534525,36.43,78581.8,2.0,-0.27383,0.00012,25.01528]
[1777852534776,36.43,78581.8,2.0,-0.27383,0.00012,25.01528]
[1777852536031,36.43,78581.8,2.0,-0.27384,0.00012,25.01535]
[1777852536394,36.43,78581.11,2.0,-0.27392,0.00012,25.019]
[1777852542436,36.43,78582.97,2.0,-0.27371,0.00012,25.00982]
[1777852548478,36.44,78583.47,2.0,-0.27366,0.00012,25.0077]
[1777852553169,36.44,78582.93,2.0,-0.27373,0.00012,25.01082]
[1777852555950,36.44,78583.26,2.0,-0.27369,0.00012,25.00936]
[1777852555962,36.44,78583.26,2.0,-0.27369,0.00012,25.00936]
[1777852556533,36.44,78582.28,2.0,-0.27381,0.00012,25.01451]
[1777852558650,36.44,78583.09,2.0,-0.27372,0.00012,25.01039]
[1777852558668,36.44,78582.91,2.0,-0.27374,0.00012,25.0114]
[1777852560364,36.44,78582.91,2.0,-0.27374,0.00012,25.01148]
[1777852560563,36.44,78582.99,2.0,-0.27374,0.00012,25.01115]
[1777852564365,36.44,78583.25,2.0,-0.27371,0.00012,25.01004]
[1777852564625,36.44,78583.25,2.0,-0.27371,0.00012,25.01004]
[1777852564607,36.44,78573.23,2.0,-0.27493,0.00012,25.06189]
[1777852564710,36.44,78573.23,2.0,-0.27493,0.00012,25.06189]
[1777852564728,36.44,78573.23,2.0,-0.27493,0.00012,25.06189]
[1777852565221,36.44,78573.23,2.0,-0.27493,0.00012,25.06189]
[1777852565237,36.44,78573.23,2.0,-0.27493,0.00012,25.06189]
[1777852565598,36.44,78573.23,2.0,-0.27493,0.00012,25.06196]
[1777852566401,36.44,78573.23,2.0,-0.27493,0.00012,25.06196]
[1777852566415,36.44,78573.23,2.0,-0.27493,0.00012,25.06196]
[1777852566417,36.44,78573.23,2.0,-0.27493,0.00012,25.06196]
[1777852567998,36.44,78562.87,2.0,-0.2762,0.00012,25.11525]
[1777852571494,36.44,78564.43,2.0,-0.276,0.00012,25.10715]
[1777852571500,36.44,78564.43,2.0,-0.276,0.00012,25.10715]
[1777852571640,36.44,78564.64,2.0,-0.27598,0.00012,25.10604]
[1777852576675,36.44,78565.91,2.0,-0.27582,0.00012,25.09942]
[1777852581710,36.44,78565.93,2.0,-0.27582,0.00012,25.09923]
[1777852583090,36.44,78566.45,2.0,-0.27575,0.00012,25.09654]
[1777852584850,36.44,78570.08,2.0,-0.27531,0.00012,25.07786]
[1777852585011,36.44,78570.08,2.0,-0.27531,0.00012,25.07786]
[1777852585069,36.44,78570.08,2.0,-0.27531,0.00012,25.07786]
[1777852585132,36.44,78570.08,2.0,-0.27531,0.00012,25.07786]
[1777852585684,36.44,78553.79,2.0,-0.2773,0.00012,25.16144]
[1777852586099,36.44,78553.79,2.0,-0.2773,0.00012,25.16144]
[1777852586357,36.44,78553.79,2.0,-0.2773,0.00012,25.16144]
[1777852586574,36.44,78513.22,2.0,-0.28229,0.00012,25.36691]
[1777852587144,36.44,78513.22,2.0,-0.28229,0.00012,25.36691]
[1777852587245,36.44,78509.23,2.0,-0.28278,0.00012,25.38692]
[1777852588672,36.44,78509.23,2.0,-0.28278,0.00012,25.38692]
[1777852588723,36.44,78509.35,2.0,-0.28275,0.00012,25.38574]
[1777852589475,36.44,78509.35,2.0,-0.28275,0.00012,25.38574]
[1777852589494,36.44,78509.35,2.0,-0.28275,0.00012,25.38574]
[1777852589499,36.44,78509.35,2.0,-0.28275,0.00012,25.38574]
[1777852589534,36.44,78513.11,2.0,-0.28228,0.00012,25.36659]
[1777852589976,36.44,78513.11,2.0,-0.28228,0.00012,25.36659]
[1777852589985,36.44,78513.11,2.0,-0.28228,0.00012,25.36659]
[1777852590384,36.44,78513.11,2.0,-0.28228,0.00012,25.36659]
[1777852590450,36.44,78513.11,2.0,-0.28228,0.00012,25.36659]
[1777852590551,36.43,78514.45,2.0,-0.28211,0.00012,25.35958]
[1777852590821,36.43,78514.45,2.0,-0.28211,0.00012,25.35958]
[1777852593928,36.43,78512.25,2.0,-0.28235,0.00012,25.36663]
[1777852593977,36.43,78512.25,2.0,-0.28235,0.00012,25.36663]
[1777852594259,36.43,78512.25,2.0,-0.28235,0.00012,25.36663]
[1777852594272,36.43,78512.25,2.0,-0.28235,0.00012,25.36663]
[1777852594344,36.43,78512.25,2.0,-0.28235,0.00012,25.36663]
[1777852594358,36.43,78512.25,2.0,-0.28235,0.00012,25.36663]
[1777852594545,36.43,78511.93,2.0,-0.28238,0.00012,25.36771]
[1777852595595,36.43,78511.93,2.0,-0.28238,0.00012,25.36771]
[1777852595602,36.43,78511.93,2.0,-0.28238,0.00012,25.36771]
[1777852595696,36.43,78522.21,2.0,-0.2811,0.00012,25.31571]
[1777852596156,36.43,78522.21,2.0,-0.2811,0.00012,25.31571]
[1777852596172,36.43,78522.21,2.0,-0.2811,0.00012,25.31571]
[1777852596255,36.43,78522.21,2.0,-0.2811,0.00012,25.31571]
[1777852596478,36.43,78522.21,2.0,-0.2811,0.00012,25.31571]
[1777852596625,36.43,78522.21,2.0,-0.2811,0.00012,25.31571]
[1777852596657,36.43,78531.84,2.0,-0.27991,0.00012,25.26665]
[1777852596792,36.43,78531.84,2.0,-0.27991,0.00012,25.26665]
[1777852596912,36.43,78531.84,2.0,-0.27991,0.00012,25.26665]
[1777852597404,36.43,78531.84,2.0,-0.27991,0.00012,25.26665]
[1777852597505,36.43,78550.75,2.0,-0.27758,0.00012,25.17044]
[1777852598143,36.43,78550.75,2.0,-0.27758,0.00012,25.17044]
[1777852598178,36.43,78548.16,2.0,-0.2779,0.00012,25.18366]
[1777852599068,36.43,78548.16,2.0,-0.2779,0.00012,25.18366]
[1777852599725,36.43,78547.56,2.0,-0.27797,0.00012,25.18656]
[1777852600113,36.43,78547.56,2.0,-0.27797,0.00012,25.18656]
[1777852600620,36.43,78547.56,2.0,-0.27797,0.00012,25.18656]
[1777852602447,36.43,78547.08,2.0,-0.27803,0.00012,25.18892]
[1777852604179,36.42,78548.9,2.0,-0.2778,0.00012,25.17946]
[1777852604215,36.42,78549.15,2.0,-0.27777,0.00012,25.1781]
[1777852609919,36.42,78550.7,2.0,-0.27757,0.00012,25.16975]
[1777852615094,36.42,78550.78,2.0,-0.27755,0.00012,25.16904]
[1777852620390,36.42,78552.38,2.0,-0.27735,0.00012,25.16064]
[1777852626033,36.42,78555.13,2.0,-0.27701,0.00012,25.14623]
[1777852627906,36.42,78556.55,2.0,-0.27683,0.00012,25.13892]
[1777852628480,36.42,78556.55,2.0,-0.27683,0.00012,25.13892]
[1777852630072,36.42,78558.86,2.0,-0.27655,0.00012,25.127]
[1777852630614,36.42,78558.86,2.0,-0.27655,0.00012,25.127]
[1777852636162,36.42,78562.42,2.0,-0.27611,0.00012,25.10863]
[1777852640669,36.42,78564.82,2.0,-0.27582,0.00012,25.09624]
[1777852642278,36.42,78564.66,2.0,-0.27583,0.00012,25.09706]
[1777852642710,36.42,78573.96,2.0,-0.2747,0.00012,25.04917]
[1777852642909,36.42,78573.96,2.0,-0.2747,0.00012,25.04917]
[1777852642994,36.42,78573.96,2.0,-0.2747,0.00012,25.04917]
[1777852643457,36.42,78568.8,2.0,-0.27533,0.00012,25.07578]
[1777852648984,36.42,78569.35,2.0,-0.27526,0.00012,25.07305]
[1777852651029,36.42,78571.54,2.0,-0.275,0.00012,25.06178]
[1777852651494,36.42,78571.54,2.0,-0.275,0.00012,25.06178]
[1777852651535,36.42,78567.64,2.0,-0.27545,0.00012,25.0784]
[1777852652948,36.42,78565.41,2.0,-0.27573,0.00012,25.08988]
[1777852653077,36.42,78565.41,2.0,-0.27573,0.00012,25.08988]
[1777852654672,36.42,78565.62,2.0,-0.2757,0.00012,25.08878]
[1777852655205,36.42,78565.15,2.0,-0.27576,0.00012,25.09118]
[1777852660910,36.42,78561.54,2.0,-0.27619,0.00012,25.10954]
[1777852666766,36.42,78562.87,2.0,-0.27603,0.00012,25.1025]
[1777852672361,36.41,78564.26,2.0,-0.27585,0.00012,25.09507]
[1777852677397,36.41,78566.02,2.0,-0.27563,0.00012,25.08585]
[1777852681946,36.41,78566.32,2.0,-0.27559,0.00012,25.08418]
[1777852683649,36.41,78566.55,2.0,-0.27556,0.00012,25.08296]
[1777852686061,36.41,78566.99,2.0,-0.27551,0.00012,25.08058]
[1777852686934,36.41,78566.99,2.0,-0.27551,0.00012,25.08058]
[1777852692506,36.41,78574.14,2.0,-0.27463,0.00012,25.04361]
[1777852697537,36.41,78568.76,2.0,-0.27529,0.00012,25.07134]
[1777852702572,36.41,78568.78,2.0,-0.27528,0.00012,25.07115]
[1777852707608,36.41,78567.95,2.0,-0.27538,0.00012,25.07531]
[1777852712643,36.41,78566.78,2.0,-0.2755,0.00012,25.07771]
[1777852717679,36.41,78570.64,2.0,-0.27503,0.00012,25.05773]
[1777852722712,36.41,78572.59,2.0,-0.27479,0.00012,25.04767]
[1777852727747,36.41,78571.13,2.0,-0.27497,0.00012,25.05522]
[1777852732782,36.41,78570.06,2.0,-0.2751,0.00012,25.0607]
[1777852739109,36.41,78571.88,2.0,-0.27488,0.00012,25.0513]
[1777852739768,36.41,78571.88,2.0,-0.27488,0.00012,25.0513]
[1777852741062,36.41,78572.0,2.0,-0.27486,0.00012,25.05069]
[1777852742625,36.41,78575.34,2.0,-0.27446,0.00012,25.03344]
[1777852747889,36.41,78575.11,2.0,-0.27449,0.00012,25.03478]
[1777852749530,36.41,78575.0,2.0,-0.2745,0.00012,25.03537]
[1777852750743,36.41,78574.67,2.0,-0.27454,0.00012,25.0371]
[1777852754816,36.41,78573.33,2.0,-0.27471,0.00012,25.04408]
[1777852754895,36.41,78574.26,2.0,-0.27459,0.00012,25.03931]
[1777852760897,36.41,78574.4,2.0,-0.27458,0.00012,25.03866]
[1777852760926,36.41,78574.48,2.0,-0.27457,0.00012,25.03827]
[1777852760944,36.41,78574.48,2.0,-0.27457,0.00012,25.03827]
[1777852762167,36.41,78574.24,2.0,-0.2746,0.00012,25.03953]
[1777852762934,36.41,78574.15,2.0,-0.27461,0.00012,25.04002]
[1777852762977,36.41,78574.15,2.0,-0.27461,0.00012,25.04002]
[1777852762992,36.41,78574.15,2.0,-0.27461,0.00012,25.04002]
[1777852764204,36.41,78574.79,2.0,-0.27453,0.00012,25.03673]
[1777852764962,36.41,78574.22,2.0,-0.2746,0.00012,25.03972]
[1777852766223,36.41,78574.2,2.0,-0.27461,0.00012,25.03982]
[1777852766234,36.41,78574.2,2.0,-0.27461,0.00012,25.03982]
[1777852766750,36.41,78574.2,2.0,-0.27461,0.00012,25.03982]
[1777852766762,36.41,78574.11,2.0,-0.27462,0.00012,25.04033]
[1777852771821,36.41,78580.54,2.0,-0.27382,0.00012,25.00382]
[1777852777815,36.41,78579.8,2.0,-0.27392,0.00012,25.00789]
[1777852780925,36.42,78578.84,2.0,-0.27404,0.00012,25.01304]
[1777852789392,36.42,78578.02,2.0,-0.27414,0.00012,25.01755]
[1777852795216,36.42,78581.22,2.0,-0.27376,0.00012,25.00123]
[1777852798089,36.42,78581.38,2.0,-0.27374,0.00012,25.00047]
[1777852798237,36.42,78582.03,2.0,-0.27366,0.00012,24.99713]
[1777852800901,36.42,78584.64,2.0,-0.27335,0.00012,24.98367]
[1777852801682,36.42,78584.64,2.0,-0.27335,0.00012,24.98367]
[1777852802184,36.42,78581.97,2.0,-0.27367,0.00012,24.99755]
[1777852802279,36.42,78578.38,2.0,-0.27411,0.00012,25.01622]
[1777852804728,36.42,78574.29,2.0,-0.27461,0.00012,25.03738]
[1777852804730,36.42,78573.47,2.0,-0.27471,0.00012,25.04161]
[1777852805177,36.42,78573.47,2.0,-0.27471,0.00012,25.04161]
[1777852805293,36.42,78573.47,2.0,-0.27471,0.00012,25.04161]
[1777852805300,36.42,78573.47,2.0,-0.27471,0.00012,25.04161]
[1777852805947,36.42,78573.47,2.0,-0.27471,0.00012,25.04161]
[1777852805953,36.42,78567.71,2.0,-0.27541,0.00012,25.07131]
[1777852806403,36.42,78556.24,2.0,-0.27681,0.00012,25.13018]
[1777852807406,36.42,78556.24,2.0,-0.27681,0.00012,25.13018]
[1777852807932,36.42,78556.24,2.0,-0.27681,0.00012,25.13018]
[1777852808247,36.42,78557.58,2.0,-0.27665,0.00012,25.12332]
[1777852808342,36.42,78557.43,2.0,-0.27667,0.00012,25.12398]
[1777852809136,36.42,78557.43,2.0,-0.27667,0.00012,25.12398]
[1777852809872,36.42,78557.43,2.0,-0.27667,0.00012,25.12398]
[1777852809880,36.42,78557.43,2.0,-0.27667,0.00012,25.12398]
[1777852809958,36.42,78557.05,2.0,-0.27671,0.00012,25.12574]
[1777852809974,36.42,78557.05,2.0,-0.27671,0.00012,25.12574]
[1777852810167,36.42,78557.05,2.0,-0.27671,0.00012,25.12574]
[1777852810258,36.42,78557.05,2.0,-0.27671,0.00012,25.12574]
[1777852810942,36.42,78557.05,2.0,-0.27671,0.00012,25.12574]
[1777852810331,36.42,78557.05,2.0,-0.27671,0.00012,25.12574]
[1777852811369,36.42,78557.05,2.0,-0.27671,0.00012,25.12574]
[1777852812106,36.42,78555.13,2.0,-0.27694,0.00012,25.13536]
[1777852812441,36.42,78554.65,2.0,-0.277,0.00012,25.13782]
[1777852813916,36.42,78554.65,2.0,-0.277,0.00012,25.13782]
[1777852813926,36.42,78554.65,2.0,-0.277,0.00012,25.13782]
[1777852814191,36.42,78554.65,2.0,-0.27699,0.00012,25.13772]
[1777852814352,36.42,78550.27,2.0,-0.27753,0.00012,25.16003]
[1777852815101,36.42,78550.27,2.0,-0.27753,0.00012,25.16003]
[1777852815552,36.42,78550.27,2.0,-0.27753,0.00012,25.16003]
[1777852815675,36.42,78550.27,2.0,-0.27753,0.00012,25.16003]
[1777852815916,36.42,78550.27,2.0,-0.27753,0.00012,25.16003]
[1777852816660,36.42,78543.31,2.0,-0.27838,0.00012,25.19544]
[1777852817286,36.41,78539.91,2.0,-0.27879,0.00012,25.2125]
[1777852817351,36.41,78539.91,2.0,-0.27879,0.00012,25.2125]
[1777852818283,36.41,78540.62,2.0,-0.27871,0.00012,25.20889]
[1777852818588,36.41,78540.62,2.0,-0.27871,0.00012,25.20889]
[1777852818599,36.41,78540.62,2.0,-0.27871,0.00012,25.20889]
[1777852818674,36.41,78547.97,2.0,-0.2778,0.00012,25.17111]
[1777852819077,36.41,78547.97,2.0,-0.2778,0.00012,25.17111]
[1777852819343,36.41,78547.97,2.0,-0.2778,0.00012,25.17111]
[1777852819742,36.41,78547.97,2.0,-0.2778,0.00012,25.17111]
[1777852819763,36.41,78547.97,2.0,-0.2778,0.00012,25.17111]
[1777852820396,36.41,78552.87,2.0,-0.27719,0.00012,25.14594]
[1777852820489,36.41,78552.87,2.0,-0.27719,0.00012,25.14594]
[1777852820574,36.41,78552.87,2.0,-0.27719,0.00012,25.14594]
[1777852820585,36.41,78552.69,2.0,-0.27721,0.00012,25.14678]
[1777852822445,36.41,78552.69,2.0,-0.27721,0.00012,25.1467]
[1777852822522,36.41,78552.69,2.0,-0.27721,0.00012,25.1467]
[1777852822605,36.41,78552.69,2.0,-0.27721,0.00012,25.1467]
[1777852822616,36.41,78552.69,2.0,-0.27721,0.00012,25.1467]
[1777852822645,36.41,78544.99,2.0,-0.27815,0.00012,25.18592]
[1777852822986,36.41,78544.99,2.0,-0.27815,0.00012,25.18592]
[1777852823098,36.41,78544.99,2.0,-0.27815,0.00012,25.18592]
[1777852823430,36.41,78544.99,2.0,-0.27815,0.00012,25.18592]
[1777852823757,36.41,78528.18,2.0,-0.28022,0.00012,25.27123]
[1777852824099,36.41,78528.18,2.0,-0.28022,0.00012,25.27123]
[1777852824747,36.41,78528.17,2.0,-0.28021,0.00012,25.27109]
[1777852825397,36.41,78528.17,2.0,-0.28021,0.00012,25.27109]
[1777852826088,36.41,78522.39,2.0,-0.28092,0.00012,25.30012]
[1777852826245,36.41,78522.39,2.0,-0.28092,0.00012,25.30012]
[1777852826264,36.41,78522.39,2.0,-0.28092,0.00012,25.30012]
[1777852826912,36.41,78522.39,2.0,-0.28092,0.00012,25.30012]
[1777852826579,36.41,78519.02,2.0,-0.28133,0.00012,25.31691]
[1777852827041,36.41,78519.02,2.0,-0.28133,0.00012,25.31691]
[1777852827707,36.41,78519.02,2.0,-0.28133,0.00012,25.31691]
[1777852827809,36.41,78512.29,2.0,-0.28216,0.00012,25.35056]
[1777852828515,36.41,78512.29,2.0,-0.28216,0.00012,25.35056]
[1777852828976,36.41,78512.29,2.0,-0.28216,0.00012,25.35056]
[1777852828822,36.41,78509.73,2.0,-0.28248,0.00012,25.36342]
[1777852830700,36.4,78521.22,2.0,-0.28104,0.00012,25.30504]
[1777852830802,36.4,78527.41,2.0,-0.28028,0.00012,25.27374]
[1777852831039,36.4,78527.41,2.0,-0.28028,0.00012,25.27374]
[1777852831074,36.4,78527.41,2.0,-0.28028,0.00012,25.27374]
[1777852831223,36.4,78527.41,2.0,-0.28028,0.00012,25.27374]
[1777852831683,36.4,78527.41,2.0,-0.28028,0.00012,25.27374]
[1777852832161,36.4,78525.58,2.0,-0.28048,0.00012,25.27931]
[1777852832222,36.4,78525.58,2.0,-0.28048,0.00012,25.27931]
[1777852832328,36.4,78525.58,2.0,-0.28048,0.00012,25.27931]
[1777852832478,36.4,78525.58,2.0,-0.28047,0.00012,25.27893]
[1777852833973,36.4,78525.58,2.0,-0.28047,0.00012,25.27893]
[1777852833981,36.4,78525.58,2.0,-0.28047,0.00012,25.27893]
[1777852833979,36.4,78519.84,2.0,-0.28118,0.00012,25.30773]
[1777852834029,36.4,78519.84,2.0,-0.28118,0.00012,25.30773]
[1777852834492,36.4,78519.84,2.0,-0.28118,0.00012,25.30773]
[1777852835345,36.4,78519.84,2.0,-0.28118,0.00012,25.30773]
[1777852835676,36.4,78519.84,2.0,-0.28118,0.00012,25.30773]
[1777852835936,36.4,78519.84,2.0,-0.28118,0.00012,25.30773]
[1777852835975,36.4,78505.5,2.0,-0.28295,0.00012,25.37964]
[1777852836698,36.4,78505.5,2.0,-0.28295,0.00012,25.37964]
[1777852836881,36.4,78505.5,2.0,-0.28295,0.00012,25.37964]
[1777852836978,36.4,78500.05,2.0,-0.28362,0.00012,25.40674]
[1777852837063,36.4,78500.05,2.0,-0.28362,0.00012,25.40674]
[1777852837534,36.4,78500.05,2.0,-0.28362,0.00012,25.40674]
[1777852837554,36.4,78500.05,2.0,-0.28362,0.00012,25.40674]
[1777852837852,36.4,78500.05,2.0,-0.28362,0.00012,25.40674]
[1777852837990,36.4,78500.05,2.0,-0.28362,0.00012,25.40674]
[1777852837953,36.4,78483.07,2.0,-0.28573,0.00012,25.49133]
[1777852838024,36.4,78483.07,2.0,-0.28573,0.00012,25.49133]
[1777852838184,36.4,78483.07,2.0,-0.28573,0.00012,25.49133]
[1777852838537,36.4,78483.07,2.0,-0.28573,0.00012,25.49133]
[1777852838604,36.4,78477.81,2.0,-0.28638,0.00012,25.51734]
[1777852839217,36.4,78477.81,2.0,-0.28638,0.00012,25.51734]
[1777852839255,36.4,78477.81,2.0,-0.28638,0.00012,25.51734]
[1777852839375,36.4,78477.81,2.0,-0.28638,0.00012,25.51734]
[1777852839528,36.4,78477.81,2.0,-0.28638,0.00012,25.51734]
[1777852839966,36.4,78469.78,2.0,-0.28738,0.00012,25.55691]
[1777852842681,36.4,78465.11,2.0,-0.28797,0.00013,25.58017]
[1777852844048,36.4,78470.5,2.0,-0.2873,0.00012,25.55378]
[1777852844116,36.4,78470.5,2.0,-0.2873,0.00012,25.55378]
[1777852844380,36.4,78470.5,2.0,-0.2873,0.00012,25.55378]
[1777852844552,36.4,78470.5,2.0,-0.2873,0.00012,25.55378]
[1777852844585,36.4,78470.5,2.0,-0.2873,0.00012,25.55378]
[1777852845014,36.4,78479.36,2.0,-0.2862,0.00012,25.5099]
[1777852845212,36.4,78479.36,2.0,-0.2862,0.00012,25.5099]
[1777852845705,36.4,78479.36,2.0,-0.2862,0.00012,25.5099]
[1777852845782,36.4,78497.55,2.0,-0.28393,0.00012,25.41937]
[1777852846134,36.4,78497.55,2.0,-0.28393,0.00012,25.41937]
[1777852846413,36.4,78497.55,2.0,-0.28393,0.00012,25.41937]
[1777852846894,36.4,78504.9,2.0,-0.28302,0.00012,25.38261]
[1777852847274,36.4,78504.9,2.0,-0.28302,0.00012,25.38261]
[1777852847329,36.4,78504.9,2.0,-0.28302,0.00012,25.38261]
[1777852847833,36.4,78504.9,2.0,-0.28302,0.00012,25.38261]
[1777852847935,36.4,78504.9,2.0,-0.28302,0.00012,25.38261]
[1777852847907,36.4,78498.97,2.0,-0.28375,0.00012,25.412]
[1777852848529,36.4,78498.97,2.0,-0.28375,0.00012,25.412]
[1777852848595,36.4,78498.97,2.0,-0.28375,0.00012,25.41202]
[1777852850657,36.4,78500.99,2.0,-0.2835,0.00012,25.40194]
[1777852852339,36.4,78499.56,2.0,-0.28368,0.00012,25.40916]
[1777852852671,36.4,78489.14,2.0,-0.28497,0.00012,25.46114]
[1777852856425,36.4,78483.01,2.0,-0.28573,0.00012,25.49153]
[1777852856484,36.4,78483.01,2.0,-0.28573,0.00012,25.49153]
[1777852856546,36.4,78483.01,2.0,-0.28573,0.00012,25.49153]
[1777852856651,36.4,78483.01,2.0,-0.28573,0.00012,25.49153]
[1777852856802,36.4,78479.66,2.0,-0.28615,0.00012,25.50809]
[1777852858840,36.4,78479.66,2.0,-0.28615,0.00012,25.50805]
[1777852859208,36.4,78475.06,2.0,-0.28672,0.00012,25.53075]
[1777852859298,36.4,78475.06,2.0,-0.28672,0.00012,25.53075]
[1777852861505,36.4,78475.79,2.0,-0.28663,0.00012,25.5271]
[1777852863836,36.4,78476.46,2.0,-0.28655,0.00012,25.52384]
[1777852863926,36.4,78476.46,2.0,-0.28655,0.00012,25.52384]
[1777852863933,36.4,78475.38,2.0,-0.28668,0.00012,25.52921]
[1777852864168,36.4,78475.38,2.0,-0.28668,0.00012,25.52921]
[1777852864710,36.4,78475.38,2.0,-0.28668,0.00012,25.5291]
[1777852865178,36.4,78475.38,2.0,-0.28668,0.00012,25.5291]
[1777852865806,36.4,78486.66,2.0,-0.28527,0.00012,25.47311]
[1777852867139,36.4,78489.69,2.0,-0.28489,0.00012,25.45797]
[1777852868097,36.4,78489.69,2.0,-0.28489,0.00012,25.45792]
[1777852868208,36.4,78489.69,2.0,-0.28489,0.00012,25.45792]
[1777852868224,36.4,78489.69,2.0,-0.28489,0.00012,25.45792]
[1777852868323,36.4,78489.69,2.0,-0.28489,0.00012,25.45792]
[1777852868749,36.4,78488.53,2.0,-0.28504,0.00012,25.46366]
[1777852869083,36.4,78488.53,2.0,-0.28504,0.00012,25.46366]
[1777852869752,36.4,78479.03,2.0,-0.28622,0.00012,25.51088]
[1777852870312,36.4,78479.03,2.0,-0.28622,0.00012,25.51088]
[1777852870367,36.4,78479.03,2.0,-0.28622,0.00012,25.51088]
[1777852870566,36.4,78479.03,2.0,-0.28622,0.00012,25.51088]
[1777852870605,36.4,78479.03,2.0,-0.28622,0.00012,25.51088]
[1777852870883,36.4,78470.71,2.0,-0.28726,0.00012,25.55222]
[1777852872945,36.4,78470.71,2.0,-0.28727,0.00012,25.55241]
[1777852874303,36.4,78464.75,2.0,-0.28802,0.00013,25.58211]
[1777852877343,36.4,78453.84,2.0,-0.2894,0.00013,25.63605]
[1777852877356,36.4,78453.84,2.0,-0.2894,0.00013,25.63605]
[1777852877393,36.4,78453.84,2.0,-0.2894,0.00013,25.63605]
[1777852877485,36.4,78453.84,2.0,-0.2894,0.00013,25.63605]
[1777852877554,36.4,78453.84,2.0,-0.2894,0.00013,25.63605]
[1777852877981,36.4,78453.84,2.0,-0.2894,0.00013,25.63605]
[1777852877953,36.4,78445.54,2.0,-0.29044,0.00013,25.67668]
[1777852878348,36.4,78445.54,2.0,-0.29044,0.00013,25.67668]
[1777852878828,36.4,78445.54,2.0,-0.29045,0.00013,25.6768]
[1777852880837,36.41,78455.33,2.0,-0.28924,0.00013,25.62995]
[1777852881556,36.41,78455.33,2.0,-0.28924,0.00013,25.62995]
[1777852883118,36.41,78455.09,2.0,-0.28928,0.00013,25.63139]
[1777852883751,36.41,78455.09,2.0,-0.28928,0.00013,25.63139]
[1777852883858,36.41,78454.95,2.0,-0.2893,0.00013,25.6322]
[1777852885034,36.41,78454.95,2.0,-0.2893,0.00013,25.6322]
[1777852885064,36.41,78454.95,2.0,-0.2893,0.00013,25.6322]
[1777852885072,36.41,78457.67,2.0,-0.28896,0.00013,25.61889]
[1777852885632,36.41,78457.67,2.0,-0.28896,0.00013,25.61889]
[1777852885651,36.41,78457.67,2.0,-0.28896,0.00013,25.61889]
[1777852886001,36.41,78457.67,2.0,-0.28896,0.00013,25.61889]
[1777852886011,36.41,78457.67,2.0,-0.28896,0.00013,25.61889]
[1777852886052,36.41,78463.48,2.0,-0.28823,0.00013,25.59042]
[1777852886482,36.41,78463.48,2.0,-0.28823,0.00013,25.59042]
[1777852887022,36.41,78483.54,2.0,-0.28573,0.00012,25.49146]
[1777852887332,36.41,78483.54,2.0,-0.28573,0.00012,25.49146]
[1777852888062,36.41,78483.54,2.0,-0.28573,0.00012,25.49146]
[1777852887900,36.41,78487.04,2.0,-0.28529,0.00012,25.47394]
[1777852889038,36.41,78487.04,2.0,-0.28529,0.00012,25.47394]
[1777852888892,36.41,78487.04,2.0,-0.28529,0.00012,25.47388]
[1777852889854,36.41,78487.04,2.0,-0.28529,0.00012,25.47388]
[1777852889956,36.41,78497.57,2.0,-0.28398,0.00012,25.42141]
[1777852890459,36.41,78497.57,2.0,-0.28398,0.00012,25.42141]
[1777852890908,36.41,78497.57,2.0,-0.28398,0.00012,25.42139]
[1777852892262,36.41,78496.27,2.0,-0.28412,0.00012,25.42443]
[1777852893459,36.41,78497.21,2.0,-0.284,0.00012,25.41975]
[1777852894052,36.41,78497.21,2.0,-0.284,0.00012,25.41975]
[1777852894187,36.41,78497.2,2.0,-0.28401,0.00012,25.41982]
[1777852896279,36.41,78494.2,2.0,-0.28438,0.00012,25.43481]
[1777852897046,36.41,78494.2,2.0,-0.28438,0.00012,25.43481]
[1777852897640,36.41,78493.59,2.0,-0.28446,0.00012,25.43786]
[1777852898656,36.41,78493.59,2.0,-0.28446,0.00012,25.43786]
[1777852898890,36.41,78493.59,2.0,-0.28446,0.00012,25.43786]
[1777852898965,36.41,78485.41,2.0,-0.28547,0.00012,25.47854]
[1777852899649,36.41,78485.41,2.0,-0.28547,0.00012,25.47854]
[1777852899656,36.41,78485.41,2.0,-0.28547,0.00012,25.47854]
[1777852900066,36.41,78482.05,2.0,-0.28589,0.00012,25.49519]
[1777852900128,36.41,78482.05,2.0,-0.28589,0.00012,25.49519]
[1777852901452,36.41,78479.99,2.0,-0.28615,0.00012,25.50535]
[1777852901520,36.41,78479.99,2.0,-0.28615,0.00012,25.50535]
[1777852902097,36.41,78479.99,2.0,-0.28615,0.00012,25.50535]
[1777852902113,36.41,78479.99,2.0,-0.28615,0.00012,25.5056]
[1777852902337,36.41,78479.99,2.0,-0.28615,0.00012,25.5056]
[1777852903041,36.41,78494.16,2.0,-0.28439,0.00012,25.43514]
[1777852903135,36.41,78494.16,2.0,-0.28439,0.00012,25.43514]
[1777852903149,36.41,78494.16,2.0,-0.28439,0.00012,25.43514]
[1777852903157,36.41,78494.16,2.0,-0.28439,0.00012,25.43514]
[1777852903998,36.41,78494.16,2.0,-0.28439,0.00012,25.4351]
[1777852904696,36.41,78494.16,2.0,-0.28439,0.00012,25.4351]
[1777852904716,36.41,78494.16,2.0,-0.28439,0.00012,25.4351]
[1777852906617,36.41,78496.29,2.0,-0.28412,0.00012,25.42448]
[1777852907019,36.41,78496.39,2.0,-0.28411,0.00012,25.42398]
[1777852910000,36.41,78497.47,2.0,-0.28398,0.00012,25.4186]
[1777852910686,36.41,78497.49,2.0,-0.28397,0.00012,25.41851]
[1777852910696,36.41,78497.49,2.0,-0.28397,0.00012,25.41851]
[1777852911049,36.41,78505.69,2.0,-0.28296,0.00012,25.3775]
[1777852912080,36.41,78505.69,2.0,-0.28296,0.00012,25.3775]
[1777852912093,36.41,78505.69,2.0,-0.28296,0.00012,25.3775]
[1777852913032,36.41,78509.27,2.0,-0.28251,0.00012,25.3596]
[1777852913083,36.41,78516.98,2.0,-0.28156,0.00012,25.32089]
[1777852913765,36.41,78516.98,2.0,-0.28156,0.00012,25.32089]
[1777852919104,36.41,78515.85,2.0,-0.28172,0.00012,25.32725]
[1777852919822,36.41,78515.85,2.0,-0.28172,0.00012,25.32725]
[1777852919826,36.41,78515.85,2.0,-0.28172,0.00012,25.32725]
[1777852919881,36.41,78515.85,2.0,-0.28172,0.00012,25.32725]
[1777852919951,36.41,78515.85,2.0,-0.28172,0.00012,25.32725]
[1777852920111,36.41,78515.88,2.0,-0.28172,0.00012,25.3272]
[1777852920684,36.41,78515.88,2.0,-0.28172,0.00012,25.3272]
[1777852921117,36.41,78509.36,2.0,-0.28252,0.00012,25.36007]
[1777852923080,36.41,78509.36,2.0,-0.28252,0.00012,25.36007]
[1777852923093,36.41,78509.36,2.0,-0.28252,0.00012,25.36007]
[1777852923098,36.41,78509.36,2.0,-0.28252,0.00012,25.36007]
[1777852923702,36.41,78514.89,2.0,-0.28184,0.00012,25.33234]
[1777852923803,36.42,78518.83,2.0,-0.28136,0.00012,25.31272]
[1777852924787,36.42,78518.83,2.0,-0.28136,0.00012,25.31272]
[1777852924998,36.42,78518.83,2.0,-0.28136,0.00012,25.31272]
[1777852925046,36.42,78511.08,2.0,-0.28232,0.00012,25.35182]
[1777852925386,36.42,78499.56,2.0,-0.28375,0.00012,25.40952]
[1777852926331,36.42,78499.56,2.0,-0.28375,0.00012,25.40952]
[1777852926408,36.42,78499.56,2.0,-0.28375,0.00012,25.40952]
[1777852926754,36.42,78499.56,2.0,-0.28375,0.00012,25.40952]
[1777852926849,36.42,78494.22,2.0,-0.28441,0.00012,25.43624]
[1777852927545,36.42,78494.22,2.0,-0.28441,0.00012,25.43624]
[1777852927599,36.42,78494.22,2.0,-0.28441,0.00012,25.43624]
[1777852928813,36.42,78501.78,2.0,-0.28347,0.00012,25.39849]
[1777852929916,36.42,78501.68,2.0,-0.28349,0.00012,25.39902]
[1777852930227,36.42,78505.03,2.0,-0.28307,0.00012,25.38228]
[1777852931120,36.42,78505.03,2.0,-0.28307,0.00012,25.38228]
[1777852931702,36.42,78506.19,2.0,-0.28293,0.00012,25.37651]
[1777852931930,36.42,78506.19,2.0,-0.28293,0.00012,25.37651]
[1777852932210,36.42,78504.71,2.0,-0.28311,0.00012,25.38398]
[1777852933806,36.42,78502.32,2.0,-0.28341,0.00012,25.39598]
[1777852933841,36.42,78502.32,2.0,-0.28341,0.00012,25.39598]
[1777852934114,36.42,78501.26,2.0,-0.28354,0.00012,25.40132]
[1777852934585,36.42,78513.14,2.0,-0.28207,0.00012,25.34179]
[1777852939092,36.42,78511.54,2.0,-0.28228,0.00012,25.35014]
[1777852941500,36.42,78509.89,2.0,-0.28249,0.00012,25.35861]
[1777852946526,36.42,78509.85,2.0,-0.28251,0.00012,25.35937]
[1777852952335,36.43,78504.05,2.0,-0.28322,0.00012,25.38553]
[1777852955623,36.43,78503.53,2.0,-0.28329,0.00012,25.38829]
[1777852955660,36.43,78503.53,2.0,-0.28329,0.00012,25.38829]
[1777852956057,36.43,78503.53,2.0,-0.28329,0.00012,25.38829]
[1777852956140,36.43,78502.93,2.0,-0.28336,0.00012,25.39137]
[1777852957494,36.43,78502.93,2.0,-0.28336,0.00012,25.39145]
[1777852957523,36.43,78502.93,2.0,-0.28336,0.00012,25.39145]
[1777852957715,36.43,78490.79,2.0,-0.28487,0.00012,25.45203]
[1777852960119,36.43,78490.79,2.0,-0.28487,0.00012,25.45205]
[1777852960617,36.43,78492.08,2.0,-0.28471,0.00012,25.44566]
[1777852962135,36.43,78492.63,2.0,-0.28464,0.00012,25.44295]
[1777852962398,36.43,78497.86,2.0,-0.284,0.00012,25.41692]
[1777852962411,36.43,78497.86,2.0,-0.284,0.00012,25.41692]
[1777852963818,36.43,78501.6,2.0,-0.28353,0.00012,25.3983]
[1777852966197,36.43,78503.06,2.0,-0.28336,0.00012,25.39123]
[1777852966629,36.43,78503.06,2.0,-0.28336,0.00012,25.39123]
[1777852966657,36.43,78503.06,2.0,-0.28336,0.00012,25.39123]
[1777852966918,36.43,78503.06,2.0,-0.28336,0.00012,25.39123]
[1777852967131,36.43,78503.77,2.0,-0.28327,0.00012,25.38775]
[1777852967986,36.43,78503.77,2.0,-0.28327,0.00012,25.38775]
[1777852967998,36.43,78503.77,2.0,-0.28327,0.00012,25.38775]
[1777852968070,36.43,78519.87,2.0,-0.28127,0.00012,25.30664]
[1777852969647,36.43,78522.43,2.0,-0.28095,0.00012,25.29355]
[1777852970316,36.43,78523.71,2.0,-0.28079,0.00012,25.28691]
[1777852970461,36.43,78523.71,2.0,-0.28079,0.00012,25.28674]
[1777852974578,36.42,78525.5,2.0,-0.28056,0.00012,25.2772]
[1777852974580,36.42,78525.5,2.0,-0.28056,0.00012,25.2772]
[1777852975548,36.42,78527.6,2.0,-0.28029,0.00012,25.26641]
[1777852975710,36.42,78527.6,2.0,-0.28029,0.00012,25.26641]
[1777852975727,36.42,78527.6,2.0,-0.28029,0.00012,25.26641]
[1777852975923,36.42,78527.6,2.0,-0.28029,0.00012,25.26641]
[1777852976024,36.42,78520.09,2.0,-0.28122,0.00012,25.30424]
[1777852976418,36.42,78520.09,2.0,-0.28122,0.00012,25.30424]
[1777852976711,36.42,78520.09,2.0,-0.28122,0.00012,25.30424]
[1777852977077,36.42,78514.39,2.0,-0.28192,0.00012,25.3328]
[1777852977459,36.42,78514.39,2.0,-0.28192,0.00012,25.3328]
[1777852978147,36.42,78514.39,2.0,-0.28192,0.00012,25.3328]
[1777852977561,36.42,78513.24,2.0,-0.28206,0.00012,25.33871]
[1777852978413,36.42,78513.24,2.0,-0.28206,0.00012,25.33871]
[1777852978449,36.42,78513.24,2.0,-0.28206,0.00012,25.33871]
[1777852978516,36.42,78513.24,2.0,-0.28206,0.00012,25.33853]
[1777852982266,36.42,78512.54,2.0,-0.28214,0.00012,25.34202]
[1777852982286,36.42,78512.54,2.0,-0.28214,0.00012,25.34202]
[1777852982584,36.42,78512.54,2.0,-0.28214,0.00012,25.34202]
[1777852983150,36.42,78512.54,2.0,-0.28214,0.00012,25.34202]
[1777852982618,36.42,78516.2,2.0,-0.28169,0.00012,25.3234]
[1777852983826,36.42,78516.2,2.0,-0.28169,0.00012,25.3234]
[1777852983864,36.42,78516.2,2.0,-0.28169,0.00012,25.3234]
[1777852983965,36.42,78514.47,2.0,-0.2819,0.00012,25.33189]
[1777852984348,36.42,78514.47,2.0,-0.2819,0.00012,25.33189]
[1777852984436,36.42,78514.47,2.0,-0.2819,0.00012,25.33189]
[1777852984561,36.42,78514.47,2.0,-0.28189,0.00012,25.33171]
[1777852985834,36.42,78504.06,2.0,-0.28318,0.00012,25.38402]
[1777852987116,36.42,78504.06,2.0,-0.28318,0.00012,25.38402]
[1777852987657,36.42,78504.06,2.0,-0.28318,0.00012,25.38408]
[1777852987686,36.42,78503.55,2.0,-0.28325,0.00012,25.3867]
[1777852988423,36.42,78503.55,2.0,-0.28325,0.00012,25.3867]
[1777852988677,36.42,78503.55,2.0,-0.28325,0.00012,25.3867]
[1777852988681,36.42,78503.55,2.0,-0.28325,0.00012,25.3867]
[1777852988696,36.42,78494.45,2.0,-0.28438,0.00012,25.4322]
[1777852990649,36.42,78494.45,2.0,-0.28438,0.00012,25.43221]
[1777852991030,36.42,78494.45,2.0,-0.28438,0.00012,25.43221]
[1777852994504,36.42,78488.96,2.0,-0.28506,0.00012,25.45949]
[1777852994722,36.42,78488.96,2.0,-0.28506,0.00012,25.45949]
[1777852999219,36.42,78491.1,2.0,-0.28479,0.00012,25.4488]
[1777852999393,36.42,78491.1,2.0,-0.28479,0.00012,25.4488]
[1777852999407,36.42,78491.1,2.0,-0.28479,0.00012,25.4488]
[1777852999666,36.42,78490.59,2.0,-0.28486,0.00012,25.45133]
[1777853000359,36.42,78490.59,2.0,-0.28486,0.00012,25.45133]
[1777853000831,36.42,78490.59,2.0,-0.28486,0.00012,25.45133]
[1777853000991,36.42,78490.59,2.0,-0.28486,0.00012,25.45133]
[1777853002874,36.42,78490.39,2.0,-0.28488,0.00012,25.45232]
[1777853003280,36.42,78490.55,2.0,-0.28486,0.00012,25.45151]
[1777853004903,36.42,78490.55,2.0,-0.28486,0.00012,25.45151]
[1777853004908,36.42,78490.55,2.0,-0.28486,0.00012,25.45151]
[1777853004999,36.42,78490.12,2.0,-0.28491,0.00012,25.45364]
[1777853009100,36.42,78491.74,2.0,-0.28471,0.00012,25.44557]
[1777853009877,36.42,78490.38,2.0,-0.28488,0.00012,25.45234]
[1777853013058,36.42,78494.35,2.0,-0.28437,0.00012,25.42913]
[1777853015078,36.42,78495.28,2.0,-0.28425,0.00012,25.42453]
[1777853015170,36.42,78494.26,2.0,-0.28438,0.00012,25.42964]
[1777853019292,36.42,78489.8,2.0,-0.28494,0.00012,25.45187]
[1777853019806,36.42,78489.09,2.0,-0.28502,0.00012,25.45539]
[1777853020635,36.42,78489.09,2.0,-0.28502,0.00012,25.45539]
[1777853021188,36.42,78489.09,2.0,-0.28502,0.00012,25.45539]
[1777853024368,36.42,78492.52,2.0,-0.2846,0.00012,25.4383]
[1777853025696,36.42,78492.52,2.0,-0.2846,0.00012,25.43831]
[1777853027426,36.42,78495.79,2.0,-0.28419,0.00012,25.42204]
[1777853027455,36.42,78495.79,2.0,-0.28419,0.00012,25.42204]
[1777853028011,36.42,78496.09,2.0,-0.28416,0.00012,25.42057]
[1777853031131,36.42,78498.47,2.0,-0.28386,0.00012,25.40875]
[1777853031227,36.42,78502.47,2.0,-0.28337,0.00012,25.38879]
[1777853033200,36.42,78502.47,2.0,-0.28337,0.00012,25.38883]
[1777853033224,36.42,78500.29,2.0,-0.28363,0.00012,25.39946]
[1777853033470,36.42,78500.29,2.0,-0.28363,0.00012,25.39946]
[1777853033613,36.42,78500.29,2.0,-0.28363,0.00012,25.39946]
[1777853035615,36.42,78497.44,2.0,-0.28398,0.00012,25.41348]
[1777853035922,36.42,78495.05,2.0,-0.28428,0.00012,25.42544]
[1777853037624,36.42,78489.86,2.0,-0.28492,0.00012,25.45132]
[1777853039808,36.42,78488.13,2.0,-0.28514,0.00012,25.45995]
[1777853039816,36.42,78488.13,2.0,-0.28514,0.00012,25.45995]
[1777853039965,36.42,78488.13,2.0,-0.28514,0.00012,25.45995]
[1777853040074,36.42,78487.6,2.0,-0.28521,0.00012,25.46258]
[1777853040390,36.42,78487.6,2.0,-0.28521,0.00012,25.46258]
[1777853041443,36.42,78481.36,2.0,-0.28598,0.00012,25.49354]
[1777853041729,36.42,78481.36,2.0,-0.28598,0.00012,25.49354]
[1777853041886,36.42,78481.36,2.0,-0.28598,0.00012,25.49354]
[1777853042094,36.42,78481.36,2.0,-0.28598,0.00012,25.49354]
[1777853042104,36.42,78481.36,2.0,-0.28598,0.00012,25.49354]
[1777853042109,36.42,78481.36,2.0,-0.28598,0.00012,25.49354]
[1777853042241,36.42,78481.36,2.0,-0.28598,0.00012,25.49354]
[1777853042205,36.42,78482.42,2.0,-0.28585,0.00012,25.48828]
[1777853042346,36.42,78482.42,2.0,-0.28585,0.00012,25.48828]
[1777853042447,36.42,78482.42,2.0,-0.28585,0.00012,25.48828]
[1777853042953,36.42,78482.42,2.0,-0.28585,0.00012,25.48828]
[1777853042987,36.42,78482.42,2.0,-0.28585,0.00012,25.48828]
[1777853043088,36.42,78482.42,2.0,-0.28585,0.00012,25.48828]
[1777853043125,36.42,78482.42,2.0,-0.28585,0.00012,25.48828]
[1777853043205,36.42,78482.42,2.0,-0.28585,0.00012,25.48828]
[1777853043185,36.42,78460.12,2.0,-0.28863,0.00013,25.59815]
[1777853043347,36.42,78460.12,2.0,-0.28863,0.00013,25.59815]
[1777853043984,36.42,78460.12,2.0,-0.28863,0.00013,25.59815]
[1777853044037,36.42,78457.54,2.0,-0.28896,0.00013,25.61107]
[1777853045179,36.42,78457.54,2.0,-0.28896,0.00013,25.61107]
[1777853044987,36.42,78457.54,2.0,-0.28897,0.00013,25.61124]
[1777853046096,36.42,78457.54,2.0,-0.28897,0.00013,25.61124]
[1777853046098,36.42,78465.31,2.0,-0.28797,0.00012,25.57225]
[1777853047435,36.42,78465.31,2.0,-0.28798,0.00012,25.57239]
[1777853047725,36.42,78465.31,2.0,-0.28798,0.00012,25.57239]
[1777853047735,36.42,78465.31,2.0,-0.28798,0.00012,25.57239]
[1777853047740,36.42,78465.31,2.0,-0.28798,0.00012,25.57239]
[1777853048150,36.42,78467.17,2.0,-0.28775,0.00012,25.5634]
[1777853048361,36.42,78467.17,2.0,-0.28775,0.00012,25.5634]
[1777853049926,36.42,78467.17,2.0,-0.28775,0.00012,25.56355]
[1777853050475,36.42,78467.24,2.0,-0.28775,0.00012,25.56336]
[1777853052047,36.42,78470.84,2.0,-0.2873,0.00012,25.5458]
[1777853052153,36.42,78473.49,2.0,-0.28697,0.00012,25.53264]
[1777853054838,36.42,78474.23,2.0,-0.28687,0.00012,25.5288]
[1777853056545,36.42,78479.72,2.0,-0.2862,0.00012,25.50203]
[1777853057896,36.42,78482.79,2.0,-0.28582,0.00012,25.48703]
[1777853058220,36.42,78489.27,2.0,-0.28502,0.00012,25.45508]
[1777853060107,36.42,78489.27,2.0,-0.28501,0.00012,25.45502]
[1777853060168,36.42,78489.03,2.0,-0.28504,0.00012,25.45618]
[1777853061438,36.42,78489.03,2.0,-0.28504,0.00012,25.45616]
[1777853062090,36.42,78489.03,2.0,-0.28504,0.00012,25.45616]
[1777853062142,36.42,78489.03,2.0,-0.28504,0.00012,25.45616]
[1777853062300,36.42,78489.06,2.0,-0.28504,0.00012,25.45598]
[1777853062970,36.42,78489.06,2.0,-0.28504,0.00012,25.45598]
[1777853064135,36.42,78489.06,2.0,-0.28504,0.00012,25.45594]
[1777853066135,36.42,78482.95,2.0,-0.2858,0.00012,25.48617]
[1777853066237,36.42,78483.84,2.0,-0.28568,0.00012,25.4817]
[1777853066461,36.42,78483.84,2.0,-0.28568,0.00012,25.4817]
[1777853068180,36.42,78483.84,2.0,-0.28568,0.00012,25.48163]
[1777853068256,36.42,78487.04,2.0,-0.28528,0.00012,25.4657]
[1777853072287,36.42,78485.34,2.0,-0.28547,0.00012,25.47046]
[1777853073497,36.42,78485.66,2.0,-0.28543,0.00012,25.46882]
[1777853073510,36.42,78485.66,2.0,-0.28543,0.00012,25.46882]
[1777853073512,36.42,78485.66,2.0,-0.28543,0.00012,25.46882]
[1777853074188,36.42,78493.52,2.0,-0.28445,0.00012,25.42969]
[1777853076854,36.42,78495.02,2.0,-0.28426,0.00012,25.42219]
[1777853082245,36.42,78496.3,2.0,-0.28411,0.00012,25.41584]
[1777853082726,36.42,78496.3,2.0,-0.28411,0.00012,25.41584]
[1777853083251,36.42,78496.05,2.0,-0.28414,0.00012,25.41709]
[1777853086580,36.42,78497.79,2.0,-0.28392,0.00012,25.40844]
[1777853089289,36.42,78497.85,2.0,-0.28392,0.00012,25.40818]
[1777853090056,36.42,78504.95,2.0,-0.28304,0.00012,25.37272]
[1777853094574,36.42,78504.33,2.0,-0.28312,0.00012,25.37605]
[1777853094634,36.42,78502.79,2.0,-0.28331,0.00012,25.38382]
[1777853100123,36.42,78497.25,2.0,-0.284,0.00012,25.41159]
[1777853105136,36.42,78495.68,2.0,-0.2842,0.00012,25.41951]
[1777853106162,36.42,78498.14,2.0,-0.28389,0.00012,25.40726]
[1777853106260,36.42,78499.19,2.0,-0.28376,0.00012,25.40205]
[1777853109234,36.42,78506.85,2.0,-0.28281,0.00012,25.36346]
[1777853110859,36.42,78507.11,2.0,-0.28277,0.00012,25.36189]
[1777853116970,36.41,78504.55,2.0,-0.28306,0.00012,25.37383]
[1777853117281,36.41,78505.51,2.0,-0.28294,0.00012,25.36898]
[1777853122531,36.41,78500.77,2.0,-0.28353,0.00012,25.39261]
[1777853127567,36.41,78497.25,2.0,-0.28396,0.00012,25.40996]
[1777853132626,36.41,78499.58,2.0,-0.28365,0.00012,25.39471]
[1777853138540,36.41,78498.97,2.0,-0.28372,0.00012,25.39758]
[1777853140610,36.41,78500.69,2.0,-0.28351,0.00012,25.38893]
[1777853140679,36.41,78500.69,2.0,-0.28351,0.00012,25.38892]
[1777853143358,36.41,78505.75,2.0,-0.28288,0.00012,25.36357]
[1777853148857,36.41,78512.06,2.0,-0.28209,0.00012,25.33151]
[1777853150170,36.41,78513.01,2.0,-0.28197,0.00012,25.32654]
[1777853150274,36.41,78513.02,2.0,-0.28196,0.00012,25.32628]
[1777853151300,36.41,78513.02,2.0,-0.28196,0.00012,25.32628]
[1777853151501,36.41,78513.02,2.0,-0.28196,0.00012,25.32628]
[1777853151752,36.41,78516.28,2.0,-0.28155,0.00012,25.30948]
[1777853154202,36.4,78527.29,2.0,-0.28018,0.00012,25.25352]
[1777853154874,36.4,78527.29,2.0,-0.28018,0.00012,25.25352]
[1777853155305,36.4,78535.72,2.0,-0.27914,0.00012,25.21074]
[1777853155389,36.4,78535.72,2.0,-0.27914,0.00012,25.21074]
[1777853155854,36.4,78535.72,2.0,-0.27914,0.00012,25.21074]
[1777853155947,36.4,78535.72,2.0,-0.27914,0.00012,25.21074]
[1777853156691,36.4,78544.71,2.0,-0.27803,0.00012,25.1647]
[1777853157081,36.4,78542.36,2.0,-0.27832,0.00012,25.17663]
[1777853157998,36.4,78542.36,2.0,-0.27832,0.00012,25.17663]
[1777853158257,36.4,78538.74,2.0,-0.27876,0.00012,25.195]
[1777853163859,36.4,78533.34,2.0,-0.27941,0.00012,25.22183]
[1777853169317,36.4,78536.37,2.0,-0.27903,0.00012,25.20603]
[1777853174567,36.39,78538.78,2.0,-0.27872,0.00012,25.19305]
[1777853179972,36.39,78539.04,2.0,-0.27867,0.00012,25.19091]
[1777853185023,36.39,78540.35,2.0,-0.2785,0.00012,25.18383]
[1777853190041,36.39,78542.17,2.0,-0.27826,0.00012,25.17404]
[1777853195080,36.38,78545.36,2.0,-0.27784,0.00012,25.15378]
[1777853200227,36.38,78543.64,2.0,-0.27804,0.00012,25.16214]
[1777853200329,36.38,78543.32,2.0,-0.27808,0.00012,25.16367]
[1777853204266,36.38,78544.2,2.0,-0.27796,0.00012,25.15899]
[1777853212196,36.38,78545.33,2.0,-0.27781,0.00012,25.15239]
[1777853217231,36.38,78546.71,2.0,-0.27763,0.00012,25.14483]
[1777853222266,36.37,78543.88,2.0,-0.27797,0.00012,25.15894]
[1777853223825,36.37,78542.4,2.0,-0.27815,0.00012,25.16642]
[1777853223921,36.37,78542.4,2.0,-0.27815,0.00012,25.16642]
[1777853224385,36.37,78559.82,2.0,-0.27601,0.00012,25.07711]
[1777853225574,36.37,78559.82,2.0,-0.276,0.00012,25.07693]
[1777853226678,36.37,78562.47,2.0,-0.27568,0.00012,25.06329]
[1777853227297,36.37,78562.47,2.0,-0.27568,0.00012,25.06329]
[1777853227304,36.37,78563.74,2.0,-0.27552,0.00012,25.05676]
[1777853228689,36.37,78563.74,2.0,-0.27552,0.00012,25.05678]
[1777853229390,36.37,78566.19,2.0,-0.27523,0.00012,25.04417]
[1777853231866,36.37,78567.28,2.0,-0.27509,0.00012,25.03863]
[1777853231903,36.37,78567.28,2.0,-0.27509,0.00012,25.03863]
[1777853232336,36.37,78568.31,2.0,-0.27497,0.00012,25.03336]
[1777853232966,36.37,78568.31,2.0,-0.27497,0.00012,25.03336]
[1777853234793,36.37,78572.55,2.0,-0.27445,0.00012,25.01157]
[1777853234801,36.37,78572.55,2.0,-0.27445,0.00012,25.01157]
[1777853235358,36.37,78570.57,2.0,-0.2747,0.00012,25.02188]
[1777853237560,36.38,78570.45,2.0,-0.27471,0.00012,25.02262]
[1777853237944,36.38,78570.45,2.0,-0.27471,0.00012,25.02262]
[1777853238393,36.38,78570.93,2.0,-0.27466,0.00012,25.02026]
[1777853239749,36.38,78568.52,2.0,-0.27495,0.00012,25.03276]
[1777853245441,36.38,78572.06,2.0,-0.27453,0.00012,25.01473]
[1777853248034,36.38,78570.6,2.0,-0.27471,0.00012,25.02241]
[1777853248094,36.38,78570.6,2.0,-0.27471,0.00012,25.02241]
[1777853248190,36.38,78570.6,2.0,-0.27471,0.00012,25.02241]
[1777853248317,36.38,78570.6,2.0,-0.27471,0.00012,25.02241]
[1777853248392,36.38,78570.6,2.0,-0.27471,0.00012,25.02241]
[1777853248411,36.38,78571.29,2.0,-0.27463,0.00012,25.01889]
[1777853248659,36.38,78571.29,2.0,-0.27463,0.00012,25.01889]
[1777853248867,36.38,78571.29,2.0,-0.27463,0.00012,25.01889]
[1777853249027,36.38,78571.29,2.0,-0.27463,0.00012,25.01889]
[1777853249130,36.38,78553.22,2.0,-0.27684,0.00012,25.11197]
[1777853250261,36.38,78553.22,2.0,-0.27684,0.00012,25.11197]
[1777853250362,36.38,78541.31,2.0,-0.2783,0.00012,25.17293]
[1777853250729,36.38,78541.31,2.0,-0.2783,0.00012,25.17293]
[1777853250750,36.38,78541.31,2.0,-0.2783,0.00012,25.17293]
[1777853250759,36.38,78541.31,2.0,-0.2783,0.00012,25.17293]
[1777853251114,36.38,78541.31,2.0,-0.2783,0.00012,25.17293]
[1777853251173,36.38,78541.31,2.0,-0.2783,0.00012,25.17293]
[1777853251330,36.38,78538.35,2.0,-0.27864,0.00012,25.18445]
[1777853251865,36.38,78538.35,2.0,-0.27864,0.00012,25.18445]
[1777853253142,36.38,78535.26,2.0,-0.27902,0.00012,25.20008]
[1777853253152,36.38,78535.26,2.0,-0.27902,0.00012,25.20008]
[1777853253363,36.38,78535.26,2.0,-0.27902,0.00012,25.20008]
[1777853253447,36.38,78534.38,2.0,-0.27913,0.00012,25.20443]
[1777853257425,36.37,78531.21,2.0,-0.27951,0.00012,25.22017]
[1777853257541,36.37,78531.21,2.0,-0.27951,0.00012,25.22017]
[1777853257985,36.37,78531.21,2.0,-0.27951,0.00012,25.22017]
[1777853258118,36.37,78531.21,2.0,-0.27951,0.00012,25.22017]
[1777853258475,36.37,78524.63,2.0,-0.28031,0.00012,25.25314]
[1777853258810,36.37,78524.63,2.0,-0.28031,0.00012,25.25314]
[1777853258820,36.37,78524.63,2.0,-0.28031,0.00012,25.25314]
[1777853258823,36.37,78524.63,2.0,-0.28031,0.00012,25.25314]
[1777853259208,36.37,78524.63,2.0,-0.28031,0.00012,25.25314]
[1777853259299,36.37,78510.67,2.0,-0.28204,0.00012,25.32365]
[1777853261071,36.37,78509.28,2.0,-0.28221,0.00012,25.33065]
[1777853261083,36.37,78509.28,2.0,-0.28221,0.00012,25.33065]
[1777853261799,36.37,78509.17,2.0,-0.28223,0.00012,25.33131]
[1777853263260,36.37,78509.17,2.0,-0.28223,0.00012,25.33141]
[1777853263300,36.37,78508.78,2.0,-0.28228,0.00012,25.33337]
[1777853267404,36.37,78519.63,2.0,-0.28092,0.00012,25.27797]
[1777853268288,36.37,78519.63,2.0,-0.28092,0.00012,25.27797]
[1777853269368,36.37,78523.39,2.0,-0.28045,0.00012,25.25874]
[1777853274650,36.37,78514.02,2.0,-0.28159,0.00012,25.30517]
[1777853279810,36.36,78513.08,2.0,-0.28168,0.00012,25.30904]
[1777853285726,36.36,78513.01,2.0,-0.28167,0.00012,25.30827]
[1777853289975,36.35,78515.21,2.0,-0.28138,0.00012,25.2966]
[1777853290062,36.35,78517.97,2.0,-0.28103,0.00012,25.28247]
[1777853295438,36.35,78523.6,2.0,-0.28032,0.00012,25.25317]
[1777853301838,36.34,78521.49,2.0,-0.28056,0.00012,25.26285]
[1777853305933,36.34,78520.87,2.0,-0.28062,0.00012,25.26554]
[1777853305954,36.34,78520.87,2.0,-0.28062,0.00012,25.26554]
[1777853305973,36.34,78520.87,2.0,-0.28062,0.00012,25.26554]
[1777853306074,36.34,78517.56,2.0,-0.28103,0.00012,25.28214]
[1777853307121,36.34,78517.56,2.0,-0.28103,0.00012,25.28214]
[1777853308031,36.34,78509.06,2.0,-0.28208,0.00012,25.3249]
[1777853313922,36.33,78509.29,2.0,-0.282,0.00012,25.31885]
[1777853318796,36.33,78510.77,2.0,-0.2818,0.00012,25.31054]
[1777853319150,36.33,78517.63,2.0,-0.28094,0.00012,25.27567]
[1777853322278,36.33,78522.38,2.0,-0.28035,0.00012,25.25123]
[1777853322370,36.33,78523.36,2.0,-0.28022,0.00012,25.24597]
[1777853324886,36.33,78523.2,2.0,-0.28023,0.00012,25.24664]
[1777853324896,36.33,78523.2,2.0,-0.28023,0.00012,25.24664]
[1777853324902,36.33,78523.2,2.0,-0.28023,0.00012,25.24664]
[1777853324999,36.33,78524.1,2.0,-0.28012,0.00012,25.24193]
[1777853330160,36.32,78527.43,2.0,-0.27969,0.00012,25.22424]
[1777853336076,36.32,78525.37,2.0,-0.27992,0.00012,25.23379]
[1777853341112,36.31,78525.58,2.0,-0.27988,0.00012,25.23197]
[1777853346147,36.31,78519.52,2.0,-0.28061,0.00012,25.26199]
[1777853351189,36.31,78520.39,2.0,-0.28049,0.00012,25.25678]
[1777853351973,36.31,78520.39,2.0,-0.28049,0.00012,25.25678]
[1777853352747,36.31,78520.5,2.0,-0.28047,0.00012,25.25606]
[1777853352862,36.31,78520.5,2.0,-0.28047,0.00012,25.25606]
[1777853352876,36.31,78520.5,2.0,-0.28047,0.00012,25.25606]
[1777853357941,36.3,78519.87,2.0,-0.28053,0.00012,25.25846]
[1777853358847,36.3,78519.97,2.0,-0.28051,0.00012,25.2578]
[1777853358882,36.3,78519.97,2.0,-0.28051,0.00012,25.2578]
[1777853358897,36.3,78519.97,2.0,-0.28051,0.00012,25.2578]
[1777853359999,36.3,78519.65,2.0,-0.28055,0.00012,25.25926]
[1777853360872,36.3,78519.96,2.0,-0.28051,0.00012,25.25753]
[1777853360957,36.3,78519.96,2.0,-0.28051,0.00012,25.25753]
[1777853360972,36.3,78519.96,2.0,-0.28051,0.00012,25.25753]
[1777853366296,36.3,78519.84,2.0,-0.2805,0.00012,25.2572]
[1777853369255,36.3,78520.09,2.0,-0.28046,0.00012,25.25562]
[1777853369291,36.3,78520.09,2.0,-0.28046,0.00012,25.25562]
[1777853369522,36.3,78520.09,2.0,-0.28046,0.00012,25.25562]
[1777853369340,36.29,78519.96,2.0,-0.28048,0.00012,25.25613]
[1777853369686,36.29,78519.96,2.0,-0.28048,0.00012,25.25613]
[1777853370570,36.29,78519.96,2.0,-0.28048,0.00012,25.25613]
[1777853370671,36.29,78485.14,2.0,-0.2848,0.00012,25.43105]
[1777853371509,36.29,78485.14,2.0,-0.2848,0.00012,25.43105]
[1777853371828,36.29,78478.62,2.0,-0.28559,0.00012,25.4601]
[1777853372093,36.29,78478.62,2.0,-0.28559,0.00012,25.4601]
[1777853372485,36.29,78478.62,2.0,-0.28559,0.00012,25.4601]
[1777853372518,36.29,78471.68,2.0,-0.28645,0.00013,25.49436]
[1777853373927,36.29,78471.68,2.0,-0.28645,0.00013,25.49436]
[1777853374046,36.29,78471.68,2.0,-0.28645,0.00013,25.49436]
[1777853374059,36.29,78471.68,2.0,-0.28645,0.00013,25.49436]
[1777853374246,36.29,78471.68,2.0,-0.28645,0.00013,25.49436]
[1777853374487,36.29,78471.68,2.0,-0.28645,0.00013,25.49436]
[1777853374801,36.29,78472.2,2.0,-0.2864,0.00013,25.49209]
[1777853374818,36.29,78472.2,2.0,-0.2864,0.00013,25.49209]
[1777853374821,36.29,78472.2,2.0,-0.2864,0.00013,25.49209]
[1777853374968,36.29,78472.2,2.0,-0.2864,0.00013,25.49209]
[1777853375255,36.29,78472.2,2.0,-0.2864,0.00013,25.49209]
[1777853375646,36.29,78470.16,2.0,-0.28665,0.00013,25.50221]
[1777853376060,36.29,78470.16,2.0,-0.28665,0.00013,25.50221]
[1777853376103,36.29,78470.16,2.0,-0.28665,0.00013,25.50221]
[1777853376373,36.29,78471.15,2.0,-0.28653,0.00013,25.4973]
[1777853376939,36.29,78471.15,2.0,-0.28653,0.00013,25.4973]
[1777853377381,36.29,78469.27,2.0,-0.28676,0.00013,25.50649]
[1777853378181,36.29,78469.27,2.0,-0.28676,0.00013,25.50649]
[1777853381246,36.3,78469.6,2.0,-0.28673,0.00013,25.50555]
[1777853381511,36.3,78473.04,2.0,-0.28631,0.00013,25.48872]
[1777853383603,36.3,78473.04,2.0,-0.28631,0.00013,25.48872]
[1777853383682,36.3,78473.04,2.0,-0.28631,0.00013,25.48872]
[1777853383614,36.3,78464.63,2.0,-0.28738,0.00013,25.53098]
[1777853384368,36.3,78464.63,2.0,-0.28738,0.00013,25.53098]
[1777853384469,36.3,78460.46,2.0,-0.2879,0.00013,25.55157]
[1777853385340,36.3,78460.46,2.0,-0.2879,0.00013,25.55157]
[1777853386178,36.3,78460.46,2.0,-0.2879,0.00013,25.55177]
[1777853387085,36.3,78459.68,2.0,-0.28801,0.00013,25.5558]
[1777853392438,36.31,78461.16,2.0,-0.28784,0.00013,25.54946]
[1777853392450,36.31,78461.16,2.0,-0.28784,0.00013,25.54946]
[1777853397156,36.31,78471.44,2.0,-0.28658,0.00013,25.49958]
[1777853397175,36.31,78471.44,2.0,-0.28658,0.00013,25.49958]
[1777853397520,36.31,78471.44,2.0,-0.28658,0.00013,25.4997]
[1777853398021,36.31,78471.44,2.0,-0.28658,0.00013,25.4997]
[1777853398037,36.31,78471.44,2.0,-0.28658,0.00013,25.4997]
[1777853400342,36.31,78476.55,2.0,-0.28594,0.00012,25.47427]
[1777853401299,36.31,78477.98,2.0,-0.28576,0.00012,25.46714]
[1777853401548,36.31,78477.98,2.0,-0.28576,0.00012,25.46713]
[1777853401808,36.31,78477.98,2.0,-0.28576,0.00012,25.46713]
[1777853402556,36.31,78474.31,2.0,-0.28623,0.00013,25.48566]
[1777853403263,36.31,78474.31,2.0,-0.28623,0.00013,25.48566]
[1777853403562,36.31,78472.11,2.0,-0.28651,0.00013,25.49677]
[1777853408597,36.32,78473.53,2.0,-0.28635,0.00013,25.49073]
[1777853409670,36.32,78473.53,2.0,-0.28635,0.00013,25.49073]
[1777853410488,36.32,78473.2,2.0,-0.28641,0.00013,25.49287]
[1777853410716,36.32,78476.58,2.0,-0.28599,0.00012,25.47635]
[1777853411764,36.32,78476.58,2.0,-0.28599,0.00012,25.47646]
[1777853413749,36.32,78484.94,2.0,-0.28495,0.00012,25.43502]
[1777853419677,36.33,78485.83,2.0,-0.28486,0.00012,25.4315]
[1777853421939,36.33,78485.17,2.0,-0.28495,0.00012,25.43511]
[1777853422702,36.33,78487.97,2.0,-0.28461,0.00012,25.4213]
[1777853424097,36.33,78487.97,2.0,-0.28461,0.00012,25.42128]
[1777853424248,36.33,78487.97,2.0,-0.28461,0.00012,25.42128]
[1777853424713,36.33,78490.07,2.0,-0.28434,0.00012,25.41078]
[1777853429022,36.33,78497.52,2.0,-0.28342,0.00012,25.37362]
[1777853429630,36.33,78497.52,2.0,-0.28342,0.00012,25.37362]
[1777853429647,36.33,78497.52,2.0,-0.28342,0.00012,25.37362]
[1777853429762,36.33,78496.68,2.0,-0.28352,0.00012,25.37783]
[1777853434796,36.33,78494.6,2.0,-0.28377,0.00012,25.38496]
[1777853439830,36.33,78495.2,2.0,-0.2837,0.00012,25.38214]
[1777853442435,36.33,78494.8,2.0,-0.28375,0.00012,25.38418]
[1777853444162,36.33,78498.12,2.0,-0.28334,0.00012,25.36762]
[1777853447699,36.33,78497.8,2.0,-0.28338,0.00012,25.36946]
[1777853448226,36.33,78495.88,2.0,-0.28362,0.00012,25.37914]
[1777853448434,36.33,78495.24,2.0,-0.2837,0.00012,25.38235]
[1777853451776,36.33,78501.36,2.0,-0.28295,0.00012,25.35183]
[1777853451958,36.34,78506.48,2.0,-0.28231,0.00012,25.32627]
[1777853453151,36.34,78506.48,2.0,-0.28231,0.00012,25.32627]
[1777853453589,36.34,78506.48,2.0,-0.28231,0.00012,25.32627]
[1777853456396,36.34,78509.29,2.0,-0.28197,0.00012,25.31233]
[1777853456684,36.34,78509.29,2.0,-0.28197,0.00012,25.31233]
[1777853457106,36.34,78508.57,2.0,-0.28207,0.00012,25.31618]
[1777853462992,36.34,78507.26,2.0,-0.28224,0.00012,25.32342]
[1777853468026,36.34,78513.59,2.0,-0.28147,0.00012,25.29193]
[1777853473234,36.34,78513.93,2.0,-0.28144,0.00012,25.29064]
[1777853474755,36.35,78514.74,2.0,-0.28134,0.00012,25.28667]
[1777853475836,36.35,78514.34,2.0,-0.28139,0.00012,25.289]
[1777853475998,36.35,78514.34,2.0,-0.28139,0.00012,25.289]
[1777853476031,36.35,78514.34,2.0,-0.28139,0.00012,25.289]
[1777853476231,36.35,78514.34,2.0,-0.28139,0.00012,25.289]
[1777853476250,36.35,78514.34,2.0,-0.28139,0.00012,25.289]
[1777853476789,36.35,78514.34,2.0,-0.28139,0.00012,25.289]
[1777853476351,36.35,78504.67,2.0,-0.28259,0.00012,25.33773]
[1777853477638,36.35,78499.53,2.0,-0.28324,0.00012,25.36369]
[1777853480487,36.35,78498.52,2.0,-0.28336,0.00012,25.36879]
[1777853480490,36.35,78498.52,2.0,-0.28336,0.00012,25.36879]
[1777853480522,36.35,78498.52,2.0,-0.28336,0.00012,25.36879]
[1777853480550,36.35,78498.47,2.0,-0.28337,0.00012,25.36909]
[1777853482581,36.35,78490.52,2.0,-0.28436,0.00012,25.4089]
[1777853482603,36.35,78490.52,2.0,-0.28436,0.00012,25.4089]
[1777853482926,36.35,78490.36,2.0,-0.28438,0.00012,25.40969]
[1777853484159,36.35,78490.36,2.0,-0.28438,0.00012,25.40969]
[1777853488474,36.35,78492.61,2.0,-0.2841,0.00012,25.39843]
[1777853489527,36.35,78492.89,2.0,-0.28406,0.00012,25.39703]
[1777853490245,36.35,78493.56,2.0,-0.28398,0.00012,25.39367]
[1777853491567,36.35,78493.81,2.0,-0.28395,0.00012,25.39242]
[1777853491728,36.35,78493.81,2.0,-0.28395,0.00012,25.39242]
[1777853492435,36.35,78494.99,2.0,-0.28378,0.00012,25.38305]
[1777853493288,36.35,78494.76,2.0,-0.28381,0.00012,25.38421]
[1777853493592,36.35,78494.76,2.0,-0.28381,0.00012,25.38421]
[1777853493988,36.35,78494.85,2.0,-0.2838,0.00012,25.38376]
[1777853495606,36.35,78494.85,2.0,-0.2838,0.00012,25.38376]
[1777853496721,36.35,78495.03,2.0,-0.28378,0.00012,25.38285]
[1777853497638,36.35,78494.83,2.0,-0.2838,0.00012,25.38385]
[1777853501412,36.35,78500.04,2.0,-0.28316,0.00012,25.35775]
[1777853501711,36.35,78500.04,2.0,-0.28316,0.00012,25.35775]
[1777853502312,36.35,78499.24,2.0,-0.28326,0.00012,25.36181]
[1777853503059,36.35,78499.55,2.0,-0.28322,0.00012,25.36025]
[1777853508612,36.35,78499.97,2.0,-0.28317,0.00012,25.35822]
[1777853509814,36.35,78500.46,2.0,-0.28311,0.00012,25.35583]
[1777853514355,36.35,78498.84,2.0,-0.28331,0.00012,25.36405]
[1777853516052,36.35,78487.83,2.0,-0.28469,0.00012,25.41946]
[1777853516346,36.35,78487.83,2.0,-0.28469,0.00012,25.41946]
[1777853516987,36.35,78487.02,2.0,-0.28479,0.00012,25.4235]
[1777853516994,36.35,78487.02,2.0,-0.28479,0.00012,25.4235]
[1777853517125,36.35,78487.02,2.0,-0.28479,0.00012,25.4235]
[1777853517855,36.35,78485.55,2.0,-0.28499,0.00012,25.43139]
[1777853517947,36.35,78485.55,2.0,-0.28499,0.00012,25.43139]
[1777853519455,36.36,78478.72,2.0,-0.28585,0.00012,25.46591]
[1777853519984,36.36,78474.3,2.0,-0.2864,0.00012,25.48783]
[1777853520396,36.36,78474.3,2.0,-0.2864,0.00012,25.48783]
[1777853523066,36.36,78473.09,2.0,-0.28657,0.00012,25.49428]
[1777853523425,36.36,78473.09,2.0,-0.28657,0.00012,25.49428]
[1777853523840,36.36,78473.09,2.0,-0.28657,0.00012,25.49428]
[1777853523841,36.36,78468.38,2.0,-0.28717,0.00013,25.51802]
[1777853524037,36.36,78468.38,2.0,-0.28717,0.00013,25.51802]
[1777853527248,36.36,78465.38,2.0,-0.28755,0.00013,25.53324]
[1777853527268,36.36,78465.38,2.0,-0.28755,0.00013,25.53324]
[1777853530957,36.37,78462.08,2.0,-0.28798,0.00013,25.55025]
[1777853532186,36.37,78461.85,2.0,-0.28802,0.00013,25.55174]
[1777853532342,36.37,78461.85,2.0,-0.28802,0.00013,25.55174]
[1777853532903,36.37,78461.85,2.0,-0.28802,0.00013,25.55174]
[1777853537501,36.37,78459.83,2.0,-0.28829,0.00013,25.56236]
[1777853542550,36.38,78452.1,2.0,-0.28929,0.00013,25.60136]
[1777853547586,36.38,78451.03,2.0,-0.28944,0.00013,25.60726]
[1777853552620,36.38,78448.34,2.0,-0.28977,0.00013,25.61759]
[1777853557567,36.39,78446.83,2.0,-0.28997,0.00013,25.62544]
[1777853560916,36.39,78445.85,2.0,-0.2901,0.00013,25.63056]
[1777853560944,36.39,78444.96,2.0,-0.29022,0.00013,25.63501]
[1777853561099,36.39,78444.96,2.0,-0.29022,0.00013,25.63501]
[1777853561808,36.39,78444.96,2.0,-0.29022,0.00013,25.63501]
[1777853561916,36.39,78440.84,2.0,-0.29074,0.00013,25.65518]
[1777853562487,36.39,78440.84,2.0,-0.29074,0.00013,25.65518]
[1777853562691,36.39,78440.84,2.0,-0.29074,0.00013,25.65537]
[1777853563948,36.39,78437.34,2.0,-0.29118,0.00013,25.67238]
[1777853564764,36.39,78437.34,2.0,-0.29118,0.00013,25.67238]
[1777853564802,36.39,78436.85,2.0,-0.29125,0.00013,25.67482]
[1777853570711,36.39,78435.57,2.0,-0.29142,0.00013,25.68135]
[1777853571277,36.39,78440.46,2.0,-0.2908,0.00013,25.65772]
[1777853571389,36.39,78440.46,2.0,-0.2908,0.00013,25.65772]
[1777853571418,36.39,78440.46,2.0,-0.2908,0.00013,25.65772]
[1777853571585,36.39,78440.46,2.0,-0.2908,0.00013,25.65772]
[1777853571870,36.39,78446.58,2.0,-0.29004,0.00013,25.628]
[1777853572192,36.39,78446.58,2.0,-0.29004,0.00013,25.628]
[1777853572391,36.39,78446.58,2.0,-0.29004,0.00013,25.628]
[1777853572825,36.39,78446.58,2.0,-0.29004,0.00013,25.628]
[1777853572868,36.39,78459.08,2.0,-0.28847,0.00013,25.56683]
[1777853573156,36.39,78459.08,2.0,-0.28847,0.00013,25.56683]
[1777853573292,36.39,78459.08,2.0,-0.28847,0.00013,25.56683]
[1777853573374,36.39,78459.08,2.0,-0.28847,0.00013,25.56683]
[1777853573728,36.39,78459.08,2.0,-0.28847,0.00013,25.56683]
[1777853573735,36.39,78459.08,2.0,-0.28847,0.00013,25.56683]
[1777853573740,36.39,78459.08,2.0,-0.28847,0.00013,25.56683]
[1777853573807,36.39,78459.08,2.0,-0.28847,0.00013,25.56683]
[1777853573853,36.39,78472.53,2.0,-0.28678,0.00012,25.50059]
[1777853574778,36.39,78472.53,2.0,-0.28679,0.00012,25.5007]
[1777853576824,36.39,78484.38,2.0,-0.28531,0.00012,25.44194]
[1777853578280,36.39,78484.38,2.0,-0.28531,0.00012,25.4419]
[1777853578833,36.39,78482.86,2.0,-0.28549,0.00012,25.44944]
[1777853579005,36.39,78482.86,2.0,-0.28549,0.00012,25.44944]
[1777853579026,36.39,78482.86,2.0,-0.28549,0.00012,25.44944]
[1777853580922,36.39,78482.86,2.0,-0.28549,0.00012,25.44942]
[1777853581297,36.39,78485.8,2.0,-0.28513,0.00012,25.43479]
[1777853581939,36.39,78485.9,2.0,-0.28511,0.00012,25.43428]
[1777853582176,36.39,78485.9,2.0,-0.28511,0.00012,25.43428]
[1777853582835,36.39,78485.9,2.0,-0.28511,0.00012,25.43427]
[1777853584850,36.39,78475.57,2.0,-0.2864,0.00012,25.48547]
[1777853585578,36.39,78475.57,2.0,-0.2864,0.00012,25.48547]
[1777853587031,36.39,78476.02,2.0,-0.28634,0.00012,25.48312]
[1777853589535,36.39,78476.75,2.0,-0.28625,0.00012,25.47951]
[1777853589883,36.39,78477.47,2.0,-0.28616,0.00012,25.47601]
[1777853594918,36.39,78480.17,2.0,-0.28583,0.00012,25.46297]
[1777853595362,36.39,78480.17,2.0,-0.28583,0.00012,25.46297]
[1777853595926,36.39,78479.98,2.0,-0.28586,0.00012,25.46398]
[1777853595996,36.39,78479.98,2.0,-0.28586,0.00012,25.46398]
[1777853596933,36.39,78486.54,2.0,-0.28504,0.00012,25.43134]
[1777853601710,36.39,78489.99,2.0,-0.28461,0.00012,25.41409]
[1777853601789,36.39,78489.99,2.0,-0.28461,0.00012,25.41409]
[1777853601849,36.39,78489.99,2.0,-0.28461,0.00012,25.41409]
[1777853601865,36.39,78489.99,2.0,-0.28461,0.00012,25.41409]
[1777853601919,36.39,78490.26,2.0,-0.28458,0.00012,25.41273]
[1777853602225,36.39,78490.26,2.0,-0.28458,0.00012,25.41273]
[1777853602293,36.39,78490.26,2.0,-0.28458,0.00012,25.41273]
[1777853602304,36.39,78490.26,2.0,-0.28458,0.00012,25.41273]
[1777853602878,36.39,78480.24,2.0,-0.28583,0.00012,25.46279]
[1777853603626,36.39,78469.47,2.0,-0.28717,0.00013,25.51606]
[1777853604628,36.39,78469.47,2.0,-0.28717,0.00013,25.51606]
[1777853604649,36.39,78469.47,2.0,-0.28717,0.00013,25.51606]
[1777853604918,36.39,78469.47,2.0,-0.28717,0.00013,25.51606]
[1777853604750,36.39,78465.82,2.0,-0.28764,0.00013,25.53425]
[1777853605289,36.39,78465.82,2.0,-0.28764,0.00013,25.53425]
[1777853605731,36.39,78465.82,2.0,-0.28764,0.00013,25.53425]
[1777853605747,36.39,78465.82,2.0,-0.28764,0.00013,25.53425]
[1777853605848,36.4,78465.23,2.0,-0.28771,0.00013,25.53734]
[1777853607395,36.4,78465.23,2.0,-0.28771,0.00013,25.53734]
[1777853609184,36.4,78459.4,2.0,-0.28846,0.00013,25.56653]
[1777853609450,36.4,78459.4,2.0,-0.28846,0.00013,25.56653]
[1777853609551,36.4,78454.64,2.0,-0.28905,0.00013,25.58987]
[1777853611561,36.4,78450.11,2.0,-0.28963,0.00013,25.61219]
[1777853611594,36.4,78448.77,2.0,-0.28978,0.00013,25.61544]
[1777853612425,36.4,78448.77,2.0,-0.28978,0.00013,25.61544]
[1777853612444,36.4,78448.77,2.0,-0.28978,0.00013,25.61544]
[1777853613208,36.4,78445.76,2.0,-0.29016,0.00013,25.63026]
[1777853613233,36.4,78445.76,2.0,-0.29016,0.00013,25.63026]
[1777853613415,36.4,78445.76,2.0,-0.29016,0.00013,25.63026]
[1777853613424,36.4,78445.76,2.0,-0.29016,0.00013,25.63026]
[1777853613980,36.4,78442.4,2.0,-0.29059,0.00013,25.64696]
[1777853615913,36.4,78432.75,2.0,-0.29181,0.00013,25.6939]
[1777853618509,36.4,78431.76,2.0,-0.29193,0.00013,25.69869]
[1777853618611,36.4,78437.6,2.0,-0.2912,0.00013,25.67047]
[1777853619028,36.4,78437.6,2.0,-0.2912,0.00013,25.67047]
[1777853619549,36.4,78437.6,2.0,-0.2912,0.00013,25.67047]
[1777853619555,36.4,78437.6,2.0,-0.2912,0.00013,25.67047]
[1777853620206,36.4,78445.42,2.0,-0.29022,0.00013,25.63251]
[1777853621130,36.4,78448.72,2.0,-0.2898,0.00013,25.61641]
[1777853621666,36.4,78448.72,2.0,-0.2898,0.00013,25.61641]
[1777853627004,36.41,78447.09,2.0,-0.29003,0.00013,25.62508]
[1777853627764,36.41,78447.09,2.0,-0.29003,0.00013,25.62508]
[1777853629348,36.41,78446.24,2.0,-0.29014,0.00013,25.62946]
[1777853629788,36.41,78446.24,2.0,-0.29014,0.00013,25.62946]
[1777853631487,36.41,78445.71,2.0,-0.29021,0.00013,25.63227]
[1777853631548,36.41,78445.86,2.0,-0.29019,0.00013,25.63166]
[1777853633258,36.41,78446.16,2.0,-0.29016,0.00013,25.63031]
[1777853633561,36.41,78446.14,2.0,-0.29016,0.00013,25.63052]
[1777853635482,36.41,78446.14,2.0,-0.29017,0.00013,25.63063]
[1777853635822,36.41,78446.14,2.0,-0.29017,0.00013,25.63063]
[1777853635880,36.41,78447.31,2.0,-0.29003,0.00013,25.62516]
[1777853637195,36.41,78452.71,2.0,-0.28935,0.00013,25.5988]
[1777853637264,36.41,78452.71,2.0,-0.28935,0.00013,25.5988]
[1777853638078,36.41,78455.19,2.0,-0.28905,0.00013,25.58709]
[1777853638728,36.41,78455.19,2.0,-0.28905,0.00013,25.58709]
[1777853638761,36.41,78458.46,2.0,-0.28864,0.00013,25.57108]
[1777853639482,36.41,78458.46,2.0,-0.28864,0.00013,25.57108]
[1777853640159,36.41,78463.25,2.0,-0.28804,0.00013,25.54757]
[1777853640303,36.41,78463.25,2.0,-0.28804,0.00013,25.54757]
[1777853640594,36.42,78467.01,2.0,-0.28757,0.00013,25.52926]
[1777853641114,36.42,78467.01,2.0,-0.28757,0.00013,25.52926]
[1777853643495,36.42,78468.44,2.0,-0.2874,0.00013,25.52241]
[1777853643597,36.42,78468.47,2.0,-0.28739,0.00013,25.52226]
[1777853645705,36.42,78468.47,2.0,-0.28739,0.00013,25.52227]
[1777853647312,36.42,78466.35,2.0,-0.28767,0.00013,25.53334]
[1777853647625,36.42,78466.94,2.0,-0.2876,0.00013,25.53044]
[1777853651067,36.42,78467.72,2.0,-0.28752,0.00013,25.52724]
[1777853651223,36.42,78467.72,2.0,-0.28752,0.00013,25.52724]
[1777853651438,36.42,78467.72,2.0,-0.28752,0.00013,25.52724]
[1777853651675,36.42,78467.72,2.0,-0.28752,0.00013,25.52724]
[1777853651687,36.42,78467.72,2.0,-0.28752,0.00013,25.52724]
[1777853651756,36.42,78467.72,2.0,-0.28752,0.00013,25.52724]
[1777853651789,36.42,78471.67,2.0,-0.28703,0.00012,25.50822]
[1777853652752,36.42,78482.61,2.0,-0.28567,0.00012,25.45405]
[1777853653389,36.42,78482.61,2.0,-0.28567,0.00012,25.45405]
[1777853654178,36.42,78484.39,2.0,-0.28545,0.00012,25.44522]
[1777853660377,36.42,78487.45,2.0,-0.28506,0.00012,25.42987]
[1777853665395,36.42,78489.03,2.0,-0.28486,0.00012,25.42194]
[1777853666189,36.42,78489.33,2.0,-0.28483,0.00012,25.42044]
[1777853666430,36.42,78489.33,2.0,-0.28483,0.00012,25.42044]
[1777853666748,36.42,78489.33,2.0,-0.28483,0.00012,25.42044]
[1777853667041,36.42,78489.33,2.0,-0.28483,0.00012,25.42044]
[1777853666751,36.42,78501.21,2.0,-0.28335,0.00012,25.36116]
[1777853667065,36.42,78501.21,2.0,-0.28335,0.00012,25.36116]
[1777853667941,36.42,78501.21,2.0,-0.28335,0.00012,25.36116]
[1777853667960,36.42,78513.73,2.0,-0.2818,0.00012,25.29847]
[1777853668557,36.42,78513.73,2.0,-0.2818,0.00012,25.29847]
[1777853668797,36.42,78515.69,2.0,-0.28156,0.00012,25.2886]
[1777853670181,36.42,78515.0,2.0,-0.28165,0.00012,25.29219]
[1777853670452,36.42,78515.0,2.0,-0.28165,0.00012,25.29219]
[1777853671992,36.42,78515.0,2.0,-0.28165,0.00012,25.29219]
[1777853672440,36.42,78513.96,2.0,-0.28176,0.00012,25.29416]
[1777853672593,36.42,78513.63,2.0,-0.2818,0.00012,25.29582]
[1777853674387,36.43,78513.63,2.0,-0.2818,0.00012,25.29591]
[1777853676366,36.43,78515.06,2.0,-0.28163,0.00012,25.2889]
[1777853681528,36.43,78516.14,2.0,-0.28151,0.00012,25.28405]
[1777853682939,36.43,78516.14,2.0,-0.28151,0.00012,25.28405]
[1777853684475,36.43,78518.42,2.0,-0.28123,0.00012,25.27276]
[1777853687140,36.43,78517.27,2.0,-0.28139,0.00012,25.27897]
[1777853687717,36.43,78517.27,2.0,-0.28139,0.00012,25.27897]
[1777853694619,36.43,78514.72,2.0,-0.28171,0.00012,25.29241]
[1777853699653,36.44,78514.36,2.0,-0.28177,0.00012,25.29462]
[1777853700710,36.44,78514.36,2.0,-0.28177,0.00012,25.29462]
[1777853701265,36.44,78514.03,2.0,-0.28181,0.00012,25.29643]
[1777853701366,36.44,78514.03,2.0,-0.28181,0.00012,25.29643]
[1777853701505,36.44,78514.03,2.0,-0.28181,0.00012,25.29643]
[1777853701806,36.44,78514.03,2.0,-0.28181,0.00012,25.29643]
[1777853701890,36.44,78521.73,2.0,-0.28086,0.00012,25.25744]
[1777853703055,36.44,78521.73,2.0,-0.28086,0.00012,25.25744]
[1777853703684,36.44,78528.64,2.0,-0.28,0.00012,25.22228]
[1777853704696,36.44,78518.95,2.0,-0.28119,0.00012,25.27124]
[1777853706051,36.44,78518.95,2.0,-0.28119,0.00012,25.27124]
[1777853706744,36.44,78512.97,2.0,-0.28194,0.00012,25.30144]
[1777853707161,36.44,78516.05,2.0,-0.28156,0.00012,25.28602]
[1777853707173,36.44,78516.05,2.0,-0.28156,0.00012,25.28602]
[1777853708910,36.44,78516.05,2.0,-0.28156,0.00012,25.28602]
[1777853709025,36.44,78516.05,2.0,-0.28156,0.00012,25.28602]
[1777853708992,36.44,78523.04,2.0,-0.28069,0.00012,25.25058]
[1777853709787,36.44,78523.04,2.0,-0.28069,0.00012,25.25058]
[1777853710500,36.43,78517.88,2.0,-0.28132,0.00012,25.27638]
[1777853710735,36.43,78517.88,2.0,-0.28132,0.00012,25.27638]
[1777853712639,36.43,78517.48,2.0,-0.28137,0.00012,25.27836]
[1777853712646,36.43,78517.48,2.0,-0.28137,0.00012,25.27836]
[1777853712771,36.43,78517.48,2.0,-0.28137,0.00012,25.27836]
[1777853712785,36.43,78517.48,2.0,-0.28137,0.00012,25.27836]
[1777853712930,36.43,78517.48,2.0,-0.28137,0.00012,25.27836]
[1777853712980,36.43,78517.2,2.0,-0.2814,0.00012,25.27979]
[1777853718211,36.43,78514.84,2.0,-0.2817,0.00012,25.29186]
[1777853718229,36.43,78514.84,2.0,-0.2817,0.00012,25.29186]
[1777853718876,36.43,78514.84,2.0,-0.2817,0.00012,25.29186]
[1777853719745,36.43,78514.59,2.0,-0.28173,0.00012,25.29302]
[1777853720438,36.43,78517.01,2.0,-0.28143,0.00012,25.28074]
[1777853720510,36.43,78517.01,2.0,-0.28143,0.00012,25.28074]
[1777853720805,36.43,78517.01,2.0,-0.28143,0.00012,25.28064]
[1777853725842,36.43,78518.47,2.0,-0.28123,0.00012,25.27281]
[1777853730875,36.43,78520.35,2.0,-0.28099,0.00012,25.26286]
[1777853732601,36.43,78520.78,2.0,-0.28092,0.00012,25.25713]
[1777853734103,36.43,78515.33,2.0,-0.28159,0.00012,25.28452]
[1777853734107,36.43,78515.33,2.0,-0.28159,0.00012,25.28452]
[1777853734126,36.43,78515.33,2.0,-0.28159,0.00012,25.28458]
[1777853735282,36.43,78506.33,2.0,-0.28271,0.00012,25.32984]
[1777853741113,36.43,78501.31,2.0,-0.28333,0.00012,25.35494]
[1777853743209,36.43,78499.54,2.0,-0.28355,0.00012,25.36374]
[1777853743223,36.43,78499.54,2.0,-0.28355,0.00012,25.36374]
[1777853744548,36.43,78499.54,2.0,-0.28355,0.00012,25.36373]
[1777853744651,36.43,78499.54,2.0,-0.28355,0.00012,25.36373]
[1777853744838,36.43,78499.54,2.0,-0.28355,0.00012,25.36373]
[1777853744866,36.43,78499.54,2.0,-0.28355,0.00012,25.36373]
[1777853744884,36.43,78499.54,2.0,-0.28355,0.00012,25.36373]
[1777853744973,36.43,78498.75,2.0,-0.28364,0.00012,25.36766]
[1777853746361,36.43,78495.67,2.0,-0.28402,0.00012,25.38301]
[1777853747987,36.43,78490.63,2.0,-0.28465,0.00012,25.40812]
[1777853748154,36.43,78491.57,2.0,-0.28453,0.00012,25.40339]
[1777853750083,36.43,78491.57,2.0,-0.28453,0.00012,25.40334]
[1777853750116,36.43,78490.34,2.0,-0.28468,0.00012,25.40942]
[1777853752618,36.43,78488.34,2.0,-0.28493,0.00012,25.41927]
[1777853752804,36.43,78488.34,2.0,-0.28493,0.00012,25.41927]
[1777853752968,36.43,78488.34,2.0,-0.28493,0.00012,25.41927]
[1777853753029,36.43,78488.57,2.0,-0.2849,0.00012,25.418]
[1777853753364,36.43,78488.57,2.0,-0.2849,0.00012,25.418]
[1777853754036,36.43,78495.86,2.0,-0.28399,0.00012,25.38169]
[1777853754393,36.43,78495.86,2.0,-0.28399,0.00012,25.38169]
[1777853754405,36.43,78495.86,2.0,-0.28399,0.00012,25.38169]
[1777853755638,36.43,78504.35,2.0,-0.28294,0.00012,25.33921]
[1777853756065,36.43,78504.35,2.0,-0.28294,0.00012,25.33921]
[1777853756086,36.43,78509.69,2.0,-0.28228,0.00012,25.31245]
[1777853756534,36.43,78509.69,2.0,-0.28228,0.00012,25.31245]
[1777853757059,36.43,78509.69,2.0,-0.28228,0.00012,25.31247]
[1777853757264,36.43,78509.69,2.0,-0.28228,0.00012,25.31247]
[1777853758017,36.43,78509.69,2.0,-0.28228,0.00012,25.31247]
[1777853759415,36.43,78510.01,2.0,-0.28224,0.00012,25.31096]
[1777853760856,36.43,78509.95,2.0,-0.28225,0.00012,25.31132]
[1777853761176,36.43,78509.12,2.0,-0.28235,0.00012,25.31554]
[1777853761564,36.43,78509.12,2.0,-0.28235,0.00012,25.31554]
[1777853762722,36.43,78506.23,2.0,-0.28271,0.00012,25.33009]
[1777853762730,36.43,78506.23,2.0,-0.28271,0.00012,25.33009]
[1777853763100,36.43,78503.02,2.0,-0.28311,0.00012,25.3462]
[1777853765107,36.43,78502.2,2.0,-0.28321,0.00012,25.35033]
[1777853770150,36.43,78500.84,2.0,-0.28338,0.00012,25.35723]
[1777853770568,36.43,78500.84,2.0,-0.28338,0.00012,25.35723]
[1777853770929,36.43,78500.84,2.0,-0.28338,0.00012,25.35723]
[1777853770935,36.43,78499.95,2.0,-0.28349,0.00012,25.3617]
[1777853771402,36.43,78499.95,2.0,-0.28349,0.00012,25.3617]
[1777853771428,36.43,78499.95,2.0,-0.28349,0.00012,25.3617]
[1777853771710,36.43,78494.39,2.0,-0.28419,0.00012,25.38945]
[1777853772446,36.43,78494.39,2.0,-0.28419,0.00012,25.38945]
[1777853772908,36.43,78494.39,2.0,-0.28419,0.00012,25.38945]
[1777853774211,36.43,78486.45,2.0,-0.28517,0.00012,25.42897]
[1777853779029,36.43,78487.31,2.0,-0.28506,0.00012,25.4245]
[1777853779037,36.43,78487.31,2.0,-0.28506,0.00012,25.4245]
[1777853779067,36.43,78487.46,2.0,-0.28504,0.00012,25.42366]
[1777853781782,36.43,78486.99,2.0,-0.2851,0.00012,25.42595]
[1777853782076,36.43,78486.99,2.0,-0.2851,0.00012,25.42595]
[1777853782079,36.43,78486.53,2.0,-0.28515,0.00012,25.42813]
[1777853782212,36.43,78486.53,2.0,-0.28515,0.00012,25.42813]
[1777853782233,36.43,78486.53,2.0,-0.28515,0.00012,25.42813]
[1777853782926,36.43,78486.53,2.0,-0.28515,0.00012,25.42813]
[1777853783101,36.43,78486.53,2.0,-0.28515,0.00012,25.42813]
[1777853783116,36.43,78486.53,2.0,-0.28515,0.00012,25.42813]
[1777853783099,36.43,78475.59,2.0,-0.28652,0.00012,25.48239]
[1777853783296,36.43,78475.59,2.0,-0.28652,0.00012,25.48239]
[1777853784122,36.43,78475.59,2.0,-0.28652,0.00012,25.48239]
[1777853784161,36.43,78475.59,2.0,-0.28652,0.00012,25.48239]
[1777853784149,36.43,78468.84,2.0,-0.28737,0.00012,25.51589]
[1777853784568,36.43,78468.84,2.0,-0.28737,0.00012,25.51589]
[1777853785122,36.43,78468.84,2.0,-0.28737,0.00012,25.51589]
[1777853784653,36.43,78466.35,2.0,-0.28768,0.00013,25.52815]
[1777853785261,36.43,78466.35,2.0,-0.28768,0.00013,25.52815]
[1777853786316,36.43,78464.9,2.0,-0.28786,0.00013,25.53545]
[1777853786500,36.43,78464.9,2.0,-0.28786,0.00013,25.53545]
[1777853786821,36.43,78464.9,2.0,-0.28786,0.00013,25.53545]
[1777853787172,36.43,78460.11,2.0,-0.28847,0.00013,25.55929]
[1777853788342,36.43,78460.11,2.0,-0.28847,0.00013,25.55929]
[1777853789042,36.43,78460.11,2.0,-0.28847,0.00013,25.55929]
[1777853789185,36.43,78460.41,2.0,-0.28844,0.00013,25.55809]
[1777853789769,36.43,78460.41,2.0,-0.28844,0.00013,25.55809]
[1777853790298,36.43,78459.31,2.0,-0.28858,0.00013,25.56362]
[1777853790350,36.43,78462.85,2.0,-0.28814,0.00013,25.54625]
[1777853796333,36.44,78462.18,2.0,-0.28822,0.00013,25.547]
[1777853801431,36.44,78460.32,2.0,-0.28847,0.00013,25.55675]
[1777853801550,36.44,78460.32,2.0,-0.28847,0.00013,25.55675]
[1777853801676,36.44,78460.32,2.0,-0.28847,0.00013,25.55675]
[1777853801704,36.44,78459.36,2.0,-0.2886,0.00013,25.56176]
[1777853803397,36.44,78459.36,2.0,-0.2886,0.00013,25.56177]
[1777853803513,36.44,78472.83,2.0,-0.28692,0.00012,25.49563]
[1777853805839,36.44,78472.83,2.0,-0.28692,0.00012,25.49563]
[1777853805852,36.44,78472.83,2.0,-0.28692,0.00012,25.49563]
[1777853805891,36.44,78476.49,2.0,-0.28647,0.00012,25.47801]
[1777853808330,36.44,78477.45,2.0,-0.28636,0.00012,25.4735]
[1777853809340,36.44,78477.5,2.0,-0.28635,0.00012,25.47311]
[1777853815069,36.44,78476.72,2.0,-0.28644,0.00012,25.47671]
[1777853820537,36.44,78479.64,2.0,-0.28606,0.00012,25.46175]
[1777853821355,36.44,78479.64,2.0,-0.28606,0.00012,25.46175]
[1777853821377,36.44,78479.64,2.0,-0.28606,0.00012,25.46175]
[1777853821431,36.44,78479.64,2.0,-0.28606,0.00012,25.46175]
[1777853821584,36.44,78479.64,2.0,-0.28606,0.00012,25.46175]
[1777853821636,36.44,78479.64,2.0,-0.28606,0.00012,25.46175]
[1777853821658,36.44,78479.64,2.0,-0.28606,0.00012,25.46175]
[1777853822180,36.44,78473.32,2.0,-0.28685,0.00012,25.49302]
[1777853822214,36.44,78473.32,2.0,-0.28685,0.00012,25.49302]
[1777853823093,36.44,78473.32,2.0,-0.28685,0.00012,25.49302]
[1777853823103,36.44,78473.32,2.0,-0.28685,0.00012,25.49302]
[1777853823116,36.44,78473.32,2.0,-0.28685,0.00012,25.49302]
[1777853823168,36.44,78460.92,2.0,-0.2884,0.00013,25.55401]
[1777853825125,36.44,78453.68,2.0,-0.28931,0.00013,25.58944]
[1777853825152,36.44,78452.41,2.0,-0.28947,0.00013,25.59595]
[1777853825221,36.44,78452.41,2.0,-0.28947,0.00013,25.59595]
[1777853825305,36.44,78452.41,2.0,-0.28947,0.00013,25.59595]
[1777853825572,36.44,78452.41,2.0,-0.28947,0.00013,25.59595]
[1777853830608,36.44,78445.04,2.0,-0.2904,0.00013,25.63208]
[1777853831483,36.44,78445.04,2.0,-0.2904,0.00013,25.63208]
[1777853832348,36.44,78445.14,2.0,-0.29039,0.00013,25.63165]
[1777853837655,36.44,78445.32,2.0,-0.29038,0.00013,25.63109]
[1777853842690,36.45,78442.86,2.0,-0.29069,0.00013,25.64327]
[1777853847725,36.45,78441.92,2.0,-0.29082,0.00013,25.64803]
[1777853848545,36.45,78441.92,2.0,-0.29082,0.00013,25.64803]
[1777853848733,36.45,78446.64,2.0,-0.29022,0.00013,25.62512]
[1777853850039,36.45,78446.64,2.0,-0.29022,0.00013,25.62512]
[1777853850133,36.45,78444.83,2.0,-0.29045,0.00013,25.63407]
[1777853851846,36.45,78444.83,2.0,-0.29045,0.00013,25.63407]
[1777853852082,36.45,78444.83,2.0,-0.29045,0.00013,25.63407]
[1777853853789,36.45,78436.59,2.0,-0.29147,0.00013,25.67066]
[1777853854148,36.45,78434.95,2.0,-0.29168,0.00013,25.67864]
[1777853854272,36.45,78434.95,2.0,-0.29168,0.00013,25.67864]
[1777853855031,36.45,78434.95,2.0,-0.29168,0.00013,25.67864]
[1777853855053,36.45,78406.88,2.0,-0.29523,0.00013,25.81349]
[1777853855386,36.45,78406.88,2.0,-0.29523,0.00013,25.81349]
[1777853855912,36.45,78403.67,2.0,-0.29563,0.00013,25.82885]
[1777853857235,36.45,78403.67,2.0,-0.29563,0.00013,25.82885]
[1777853858036,36.45,78403.67,2.0,-0.29563,0.00013,25.82885]
[1777853858137,36.44,78408.37,2.0,-0.29502,0.00013,25.80552]
[1777853858947,36.44,78408.37,2.0,-0.29502,0.00013,25.80552]
[1777853859243,36.44,78408.66,2.0,-0.29495,0.00013,25.80306]
[1777853859697,36.44,78408.66,2.0,-0.29495,0.00013,25.80306]
[1777853860032,36.44,78412.46,2.0,-0.29447,0.00013,25.7849]
[1777853860467,36.44,78412.46,2.0,-0.29447,0.00013,25.7849]
[1777853862134,36.44,78412.46,2.0,-0.29447,0.00013,25.7849]
[1777853862147,36.44,78412.46,2.0,-0.29447,0.00013,25.7849]
[1777853862185,36.43,78411.74,2.0,-0.29451,0.00013,25.78643]
[1777853862784,36.43,78411.74,2.0,-0.29451,0.00013,25.78643]
[1777853863310,36.43,78411.72,2.0,-0.29452,0.00013,25.78652]
[1777853863347,36.43,78411.72,2.0,-0.29452,0.00013,25.78652]
[1777853863403,36.43,78411.72,2.0,-0.29452,0.00013,25.78652]
[1777853863532,36.43,78411.72,2.0,-0.29452,0.00013,25.78652]
[1777853864636,36.42,78411.72,2.0,-0.29447,0.00013,25.78474]
[1777853865223,36.42,78411.72,2.0,-0.29447,0.00013,25.78474]
[1777853865235,36.42,78411.72,2.0,-0.29447,0.00013,25.78474]
[1777853864846,36.42,78415.83,2.0,-0.29395,0.00013,25.76505]
[1777853866043,36.42,78415.83,2.0,-0.29395,0.00013,25.76505]
[1777853866057,36.42,78415.83,2.0,-0.29395,0.00013,25.76505]
[1777853866136,36.41,78416.17,2.0,-0.29389,0.00013,25.76246]
[1777853866777,36.41,78416.17,2.0,-0.29389,0.00013,25.76246]
[1777853866890,36.41,78416.17,2.0,-0.29389,0.00013,25.76246]
[1777853866964,36.41,78419.65,2.0,-0.29344,0.00013,25.74563]
[1777853867455,36.41,78419.65,2.0,-0.29344,0.00013,25.74563]
[1777853869172,36.41,78427.72,2.0,-0.29242,0.00013,25.70675]
[1777853869191,36.41,78427.72,2.0,-0.29242,0.00013,25.70675]
[1777853869677,36.41,78427.72,2.0,-0.29242,0.00013,25.70675]
[1777853869882,36.41,78430.91,2.0,-0.29202,0.00013,25.69129]
[1777853870479,36.41,78430.91,2.0,-0.29202,0.00013,25.69129]
[1777853870745,36.41,78430.91,2.0,-0.29202,0.00013,25.69129]
[1777853870889,36.41,78429.98,2.0,-0.29214,0.00013,25.69579]
[1777853875924,36.41,78432.01,2.0,-0.29189,0.00013,25.68606]
[1777853879212,36.41,78432.35,2.0,-0.29184,0.00013,25.68445]
[1777853879241,36.41,78431.76,2.0,-0.29192,0.00013,25.68733]
[1777853879334,36.41,78431.76,2.0,-0.29192,0.00013,25.68733]
[1777853879493,36.41,78431.76,2.0,-0.29192,0.00013,25.68733]
[1777853879955,36.41,78431.76,2.0,-0.29192,0.00013,25.68735]
[1777853880586,36.41,78431.76,2.0,-0.29192,0.00013,25.68735]
[1777853880842,36.41,78431.76,2.0,-0.29192,0.00013,25.68735]
[1777853881043,36.41,78431.76,2.0,-0.29192,0.00013,25.68735]
[1777853881157,36.41,78431.76,2.0,-0.29192,0.00013,25.68735]
[1777853881705,36.41,78420.25,2.0,-0.29337,0.00013,25.74287]
[1777853881893,36.41,78420.25,2.0,-0.29337,0.00013,25.74287]
[1777853882014,36.41,78420.25,2.0,-0.29337,0.00013,25.74287]
[1777853882095,36.41,78420.25,2.0,-0.29337,0.00013,25.74287]
[1777853883439,36.41,78404.68,2.0,-0.29534,0.00013,25.8174]
[1777853889216,36.4,78405.75,2.0,-0.29512,0.00013,25.80892]
[1777853895065,36.39,78402.98,2.0,-0.29545,0.00013,25.82114]
[1777853900098,36.39,78402.72,2.0,-0.29547,0.00013,25.82205]
[1777853905132,36.39,78404.16,2.0,-0.29528,0.00013,25.81487]
[1777853905307,36.39,78404.16,2.0,-0.29528,0.00013,25.81487]
[1777853906141,36.39,78404.39,2.0,-0.29525,0.00013,25.81367]
[1777853908979,36.39,78402.02,2.0,-0.29556,0.00013,25.82534]
[1777853909161,36.39,78402.02,2.0,-0.29556,0.00013,25.82552]
[1777853910538,36.4,78402.53,2.0,-0.29554,0.00013,25.82478]
[1777853913841,36.4,78403.33,2.0,-0.29544,0.00013,25.81805]
[1777853913879,36.4,78403.33,2.0,-0.29544,0.00013,25.81805]
[1777853913897,36.4,78403.33,2.0,-0.29544,0.00013,25.81805]
[1777853913901,36.4,78403.33,2.0,-0.29544,0.00013,25.81805]
[1777853914290,36.4,78415.87,2.0,-0.29385,0.00013,25.75821]
[1777853914666,36.4,78415.87,2.0,-0.29385,0.00013,25.75821]
[1777853915252,36.4,78415.87,2.0,-0.29385,0.00013,25.75821]
[1777853915202,36.4,78415.87,2.0,-0.29386,0.00013,25.75839]
[1777853916055,36.4,78415.87,2.0,-0.29386,0.00013,25.75839]
[1777853916212,36.4,78426.34,2.0,-0.29253,0.00013,25.70792]
[1777853916992,36.4,78426.34,2.0,-0.29253,0.00013,25.70792]
[1777853917001,36.4,78426.34,2.0,-0.29253,0.00013,25.70792]
[1777853917007,36.4,78426.34,2.0,-0.29253,0.00013,25.70792]
[1777853917217,36.4,78428.64,2.0,-0.29224,0.00013,25.69679]
[1777853917878,36.4,78428.64,2.0,-0.29224,0.00013,25.69679]
[1777853923261,36.4,78432.58,2.0,-0.29174,0.00013,25.67768]
[1777853928293,36.4,78436.29,2.0,-0.29127,0.00013,25.65968]
[1777853933331,36.4,78436.7,2.0,-0.29122,0.00013,25.6577]
[1777853936145,36.4,78437.05,2.0,-0.29118,0.00013,25.656]
[1777853941372,36.4,78440.59,2.0,-0.29073,0.00013,25.63885]
[1777853943867,36.4,78433.99,2.0,-0.29157,0.00013,25.67093]
[1777853943911,36.4,78431.19,2.0,-0.29192,0.00013,25.68449]
[1777853947648,36.4,78432.58,2.0,-0.29174,0.00013,25.67768]
[1777853947749,36.4,78432.25,2.0,-0.29178,0.00013,25.67927]
[1777853949432,36.4,78432.1,2.0,-0.2918,0.00013,25.67997]
[1777853949449,36.4,78432.1,2.0,-0.2918,0.00013,25.67997]
[1777853949840,36.4,78432.1,2.0,-0.2918,0.00013,25.67997]
[1777853949958,36.4,78432.1,2.0,-0.2918,0.00013,25.67997]
[1777853950057,36.4,78444.24,2.0,-0.29027,0.00013,25.62103]
[1777853950706,36.4,78444.24,2.0,-0.29027,0.00013,25.62103]
[1777853950930,36.4,78444.24,2.0,-0.29027,0.00013,25.62103]
[1777853950946,36.4,78444.24,2.0,-0.29027,0.00013,25.62103]
[1777853951030,36.4,78449.37,2.0,-0.28963,0.00013,25.59601]
[1777853956223,36.4,78450.72,2.0,-0.28946,0.00013,25.58961]
[1777853957250,36.4,78446.97,2.0,-0.28994,0.00013,25.60807]
[1777853958288,36.41,78448.7,2.0,-0.28972,0.00013,25.59969]
[1777853958344,36.41,78456.15,2.0,-0.28879,0.00013,25.56332]
[1777853960158,36.41,78456.15,2.0,-0.28879,0.00013,25.56332]
[1777853960506,36.41,78459.84,2.0,-0.28833,0.00013,25.54547]
[1777853960516,36.41,78459.84,2.0,-0.28833,0.00013,25.54547]
[1777853960830,36.41,78461.34,2.0,-0.28814,0.00013,25.5381]
[1777853962180,36.41,78461.34,2.0,-0.28814,0.00013,25.5381]
[1777853968027,36.41,78455.92,2.0,-0.28884,0.00013,25.5655]
[1777853968044,36.41,78455.92,2.0,-0.28884,0.00013,25.5655]
[1777853968127,36.41,78453.46,2.0,-0.28916,0.00013,25.57781]
[1777853970587,36.41,78441.79,2.0,-0.29063,0.00013,25.63498]
[1777853971563,36.41,78441.79,2.0,-0.29063,0.00013,25.63498]
[1777853972211,36.41,78436.0,2.0,-0.29134,0.00013,25.65979]
[1777853972417,36.41,78436.0,2.0,-0.29134,0.00013,25.65979]
[1777853973347,36.41,78436.5,2.0,-0.29128,0.00013,25.65741]
[1777853978644,36.42,78441.88,2.0,-0.29061,0.00013,25.63157]
[1777853983679,36.42,78442.52,2.0,-0.29054,0.00013,25.62884]
[1777853988718,36.42,78442.74,2.0,-0.29052,0.00013,25.62815]
[1777853992808,36.42,78442.59,2.0,-0.29055,0.00013,25.6291]
[1777853995101,36.42,78445.46,2.0,-0.29019,0.00013,25.61529]
[1777853998980,36.42,78444.7,2.0,-0.29029,0.00013,25.61933]
[1777854004073,36.42,78444.1,2.0,-0.29038,0.00013,25.62266]
[1777854004759,36.43,78442.31,2.0,-0.29061,0.00013,25.63152]
[1777854004838,36.43,78441.61,2.0,-0.2907,0.00013,25.63492]
[1777854006791,36.43,78441.01,2.0,-0.29077,0.00013,25.63798]
[1777854006848,36.43,78440.75,2.0,-0.29081,0.00013,25.63924]
[1777854009133,36.43,78441.04,2.0,-0.29077,0.00013,25.63796]
[1777854009813,36.43,78440.45,2.0,-0.29085,0.00013,25.64089]
[1777854010504,36.43,78440.48,2.0,-0.29085,0.00013,25.64074]
[1777854010711,36.43,78440.48,2.0,-0.29085,0.00013,25.64074]
[1777854010821,36.43,78440.48,2.0,-0.29085,0.00013,25.64074]
[1777854010863,36.43,78440.48,2.0,-0.29085,0.00013,25.64074]
[1777854011015,36.43,78440.48,2.0,-0.29085,0.00013,25.64074]
[1777854011033,36.43,78440.48,2.0,-0.29085,0.00013,25.64074]
[1777854011357,36.43,78440.48,2.0,-0.29085,0.00013,25.64074]
[1777854011171,36.43,78444.75,2.0,-0.29031,0.00013,25.62004]
[1777854011687,36.43,78444.75,2.0,-0.29031,0.00013,25.62004]
[1777854012071,36.43,78469.59,2.0,-0.2872,0.00012,25.49844]
[1777854013338,36.43,78469.59,2.0,-0.2872,0.00012,25.49844]
[1777854013187,36.43,78462.49,2.0,-0.2881,0.00013,25.53382]
[1777854015083,36.43,78461.6,2.0,-0.28821,0.00013,25.53819]
[1777854015380,36.43,78461.64,2.0,-0.28821,0.00013,25.53816]
[1777854021739,36.43,78457.53,2.0,-0.28874,0.00013,25.55911]
[1777854021785,36.43,78457.53,2.0,-0.28874,0.00013,25.55911]
[1777854021836,36.43,78457.53,2.0,-0.28874,0.00013,25.55911]
[1777854021894,36.43,78457.53,2.0,-0.28874,0.00013,25.55911]
[1777854022240,36.43,78457.53,2.0,-0.28874,0.00013,25.55911]
[1777854022276,36.44,78454.41,2.0,-0.28914,0.00013,25.57484]
[1777854023177,36.44,78454.41,2.0,-0.28914,0.00013,25.57484]
[1777854023212,36.44,78454.41,2.0,-0.28914,0.00013,25.57484]
[1777854023223,36.44,78454.41,2.0,-0.28914,0.00013,25.57484]
[1777854023285,36.44,78454.41,2.0,-0.28914,0.00013,25.57484]
[1777854023383,36.44,78446.37,2.0,-0.29015,0.00013,25.61407]
[1777854023916,36.44,78446.37,2.0,-0.29015,0.00013,25.61407]
[1777854023965,36.44,78446.37,2.0,-0.29015,0.00013,25.61407]
[1777854023980,36.44,78446.37,2.0,-0.29015,0.00013,25.61407]
[1777854025081,36.44,78446.37,2.0,-0.29015,0.00013,25.61407]
[1777854025180,36.44,78430.69,2.0,-0.29213,0.00013,25.69037]
[1777854028168,36.44,78431.02,2.0,-0.29209,0.00013,25.68883]
[1777854031435,36.44,78432.11,2.0,-0.29194,0.00013,25.68028]
[1777854031449,36.44,78432.11,2.0,-0.29194,0.00013,25.68028]
[1777854032037,36.44,78432.76,2.0,-0.29186,0.00013,25.67717]
[1777854033647,36.44,78431.42,2.0,-0.29203,0.00013,25.68369]
[1777854033677,36.44,78431.42,2.0,-0.29203,0.00013,25.68369]
[1777854035290,36.44,78413.6,2.0,-0.29428,0.00013,25.76948]
[1777854035894,36.44,78413.6,2.0,-0.29428,0.00013,25.76948]
[1777854036042,36.44,78413.6,2.0,-0.29428,0.00013,25.76948]
[1777854036126,36.44,78410.98,2.0,-0.29461,0.00013,25.78202]
[1777854037968,36.44,78410.98,2.0,-0.29461,0.00013,25.78199]
[1777854038807,36.44,78410.84,2.0,-0.29463,0.00013,25.78254]
[1777854039459,36.44,78409.71,2.0,-0.29477,0.00013,25.78788]
[1777854042756,36.44,78409.9,2.0,-0.29474,0.00013,25.78679]
[1777854043117,36.44,78409.03,2.0,-0.29485,0.00013,25.79089]
[1777854044195,36.44,78409.03,2.0,-0.29485,0.00013,25.79089]
[1777854044321,36.44,78409.03,2.0,-0.29485,0.00013,25.79089]
[1777854044640,36.44,78412.01,2.0,-0.29447,0.00013,25.77658]
[1777854044809,36.44,78412.01,2.0,-0.29447,0.00013,25.77658]
[1777854044839,36.44,78412.01,2.0,-0.29447,0.00013,25.77658]
[1777854044993,36.44,78412.01,2.0,-0.29447,0.00013,25.77658]
[1777854045085,36.44,78412.01,2.0,-0.29447,0.00013,25.77658]
[1777854045247,36.44,78428.89,2.0,-0.29234,0.00013,25.69547]
[1777854046031,36.44,78428.89,2.0,-0.29234,0.00013,25.69547]
[1777854046136,36.44,78428.89,2.0,-0.29233,0.00013,25.69537]
[1777854046886,36.44,78428.89,2.0,-0.29233,0.00013,25.69537]
[1777854046912,36.44,78428.89,2.0,-0.29233,0.00013,25.69537]
[1777854047432,36.44,78430.42,2.0,-0.29214,0.00013,25.68801]
[1777854047497,36.44,78430.42,2.0,-0.29214,0.00013,25.68801]
[1777854048373,36.44,78431.04,2.0,-0.29207,0.00013,25.68505]
[1777854049444,36.44,78431.04,2.0,-0.29207,0.00013,25.68509]
[1777854050079,36.44,78431.04,2.0,-0.29207,0.00013,25.68509]
[1777854050171,36.44,78430.66,2.0,-0.29211,0.00013,25.68696]
[1777854051255,36.44,78430.66,2.0,-0.29211,0.00013,25.68696]
[1777854051271,36.44,78430.66,2.0,-0.29211,0.00013,25.68696]
[1777854052051,36.44,78428.77,2.0,-0.29235,0.00013,25.69615]
[1777854052178,36.44,78428.77,2.0,-0.29235,0.00013,25.69615]
[1777854054404,36.44,78423.06,2.0,-0.29308,0.00013,25.72368]
[1777854055533,36.44,78423.67,2.0,-0.293,0.00013,25.72073]
[1777854061240,36.44,78428.68,2.0,-0.29237,0.00013,25.69657]
[1777854061586,36.44,78428.68,2.0,-0.29237,0.00013,25.69657]
[1777854062983,36.44,78426.78,2.0,-0.29261,0.00013,25.70573]
[1777854063607,36.44,78426.34,2.0,-0.29266,0.00013,25.70783]
[1777854064262,36.44,78432.37,2.0,-0.2919,0.00013,25.67872]
[1777854065629,36.44,78432.14,2.0,-0.29193,0.00013,25.67984]
[1777854066276,36.44,78429.9,2.0,-0.29221,0.00013,25.69067]
[1777854068445,36.44,78431.44,2.0,-0.29202,0.00013,25.68323]
[1777854069298,36.44,78428.94,2.0,-0.29233,0.00013,25.69529]
[1777854072267,36.44,78423.84,2.0,-0.29297,0.00013,25.71978]
[1777854072372,36.44,78421.79,2.0,-0.29323,0.00013,25.72961]
[1777854072479,36.44,78421.79,2.0,-0.29323,0.00013,25.72961]
[1777854073481,36.44,78421.79,2.0,-0.29323,0.00013,25.72958]
[1777854077948,36.44,78412.87,2.0,-0.29435,0.00013,25.77216]
[1777854078360,36.44,78412.41,2.0,-0.29441,0.00013,25.77429]
[1777854081554,36.43,78410.88,2.0,-0.2946,0.00013,25.78138]
[1777854083958,36.44,78409.69,2.0,-0.29476,0.00013,25.78748]
[1777854084255,36.44,78409.69,2.0,-0.29476,0.00013,25.78748]
[1777854084527,36.44,78410.13,2.0,-0.2947,0.00013,25.78538]
[1777854084606,36.44,78410.13,2.0,-0.2947,0.00013,25.78538]
[1777854084902,36.44,78410.13,2.0,-0.2947,0.00013,25.78538]
[1777854085019,36.44,78410.13,2.0,-0.2947,0.00013,25.78538]
[1777854085148,36.44,78410.13,2.0,-0.2947,0.00013,25.78538]
[1777854085239,36.44,78410.13,2.0,-0.2947,0.00013,25.78538]
[1777854085451,36.44,78410.13,2.0,-0.2947,0.00013,25.78538]
[1777854085485,36.44,78389.45,2.0,-0.29734,0.00013,25.88407]
[1777854085598,36.44,78389.45,2.0,-0.29734,0.00013,25.88407]
[1777854085936,36.44,78389.45,2.0,-0.29734,0.00013,25.88407]
[1777854085996,36.44,78389.45,2.0,-0.29734,0.00013,25.88407]
[1777854086458,36.44,78395.94,2.0,-0.29651,0.00013,25.85339]
[1777854087328,36.44,78395.94,2.0,-0.29651,0.00013,25.85339]
[1777854087494,36.44,78388.3,2.0,-0.29751,0.00013,25.89055]
[1777854087684,36.44,78388.3,2.0,-0.29751,0.00013,25.89055]
[1777854087943,36.44,78388.3,2.0,-0.29751,0.00013,25.89055]
[1777854088442,36.45,78388.3,2.0,-0.29751,0.00013,25.89068]
[1777854089344,36.45,78388.3,2.0,-0.29751,0.00013,25.89068]
[1777854089361,36.45,78388.3,2.0,-0.29751,0.00013,25.89068]
[1777854089449,36.45,78384.15,2.0,-0.29806,0.00013,25.91121]
[1777854090972,36.45,78382.25,2.0,-0.29833,0.00013,25.92096]
[1777854091152,36.45,78382.25,2.0,-0.29833,0.00013,25.92096]
[1777854091463,36.46,78381.8,2.0,-0.29838,0.00013,25.92037]
[1777854094248,36.47,78381.64,2.0,-0.29844,0.00013,25.92249]
[1777854094484,36.47,78381.47,2.0,-0.29846,0.00013,25.92336]
[1777854096154,36.47,78380.67,2.0,-0.29857,0.00013,25.92719]
[1777854096421,36.47,78380.67,2.0,-0.29857,0.00013,25.92719]
[1777854096501,36.47,78379.18,2.0,-0.29876,0.00013,25.93426]
[1777854096645,36.47,78379.18,2.0,-0.29876,0.00013,25.93426]
[1777854096721,36.47,78379.18,2.0,-0.29876,0.00013,25.93426]
[1777854096826,36.47,78379.18,2.0,-0.29876,0.00013,25.93426]
[1777854097509,36.47,78369.23,2.0,-0.30003,0.00013,25.9809]
[1777854098088,36.47,78369.23,2.0,-0.30003,0.00013,25.9809]
[1777854098514,36.47,78358.95,2.0,-0.30135,0.00013,26.02893]
[1777854098867,36.47,78358.95,2.0,-0.30135,0.00013,26.02893]
[1777854099338,36.47,78358.95,2.0,-0.30135,0.00013,26.02893]
[1777854099527,36.47,78355.69,2.0,-0.30175,0.00013,26.04377]
[1777854099595,36.47,78355.69,2.0,-0.30175,0.00013,26.04377]
[1777854099875,36.47,78355.69,2.0,-0.30175,0.00013,26.04377]
[1777854100227,36.47,78355.69,2.0,-0.30175,0.00013,26.04377]
[1777854100328,36.47,78355.69,2.0,-0.30175,0.00013,26.04377]
[1777854100355,36.47,78355.69,2.0,-0.30175,0.00013,26.04377]
[1777854100531,36.46,78348.73,2.0,-0.30263,0.00013,26.07551]
[1777854100577,36.46,78348.73,2.0,-0.30263,0.00013,26.07551]
[1777854101311,36.46,78348.73,2.0,-0.30263,0.00013,26.07551]
[1777854101410,36.46,78348.73,2.0,-0.30263,0.00013,26.07551]
[1777854101543,36.47,78310.08,2.0,-0.30765,0.00013,26.25368]
[1777854102195,36.47,78310.08,2.0,-0.30765,0.00013,26.25368]
[1777854102545,36.48,78299.95,2.0,-0.30897,0.00013,26.29942]
[1777854102994,36.48,78299.95,2.0,-0.30897,0.00013,26.29942]
[1777854103545,36.48,78299.95,2.0,-0.30897,0.00013,26.29942]
[1777854103068,36.47,78296.87,2.0,-0.30936,0.00013,26.313]
[1777854103596,36.47,78296.87,2.0,-0.30936,0.00013,26.313]
[1777854104116,36.47,78296.87,2.0,-0.30936,0.00013,26.313]
[1777854104416,36.47,78296.87,2.0,-0.30936,0.00013,26.313]
[1777854104422,36.49,78296.48,2.0,-0.30947,0.00013,26.31685]
[1777854105222,36.49,78296.48,2.0,-0.30947,0.00013,26.31685]
[1777854105310,36.49,78296.48,2.0,-0.30947,0.00013,26.31685]
[1777854105323,36.5,78300.74,2.0,-0.30897,0.00013,26.29987]
[1777854106949,36.5,78306.31,2.0,-0.30825,0.00013,26.27489]
[1777854106968,36.5,78306.31,2.0,-0.30825,0.00013,26.27489]
[1777854107049,36.5,78304.34,2.0,-0.3085,0.00013,26.28348]
[1777854108288,36.5,78304.34,2.0,-0.3085,0.00013,26.28348]
[1777854108301,36.5,78304.34,2.0,-0.3085,0.00013,26.28348]
[1777854108421,36.5,78304.34,2.0,-0.3085,0.00013,26.28348]
[1777854108500,36.5,78304.11,2.0,-0.30853,0.00013,26.28442]
[1777854109050,36.5,78304.11,2.0,-0.30853,0.00013,26.28442]
[1777854109190,36.5,78304.8,2.0,-0.30844,0.00013,26.28123]
[1777854109884,36.5,78304.8,2.0,-0.30844,0.00013,26.28123]
[1777854110087,36.5,78304.8,2.0,-0.30844,0.00013,26.28123]
[1777854111349,36.5,78294.33,2.0,-0.30978,0.00013,26.32776]
[1777854112480,36.5,78294.33,2.0,-0.30978,0.00013,26.32776]
[1777854112517,36.49,78294.98,2.0,-0.30969,0.00013,26.32438]
[1777854112578,36.49,78294.98,2.0,-0.30969,0.00013,26.32438]
[1777854115667,36.49,78293.99,2.0,-0.30979,0.00013,26.32782]
[1777854116455,36.49,78293.99,2.0,-0.30979,0.00013,26.32782]
[1777854116479,36.49,78293.99,2.0,-0.30979,0.00013,26.32782]
[1777854116961,36.48,78296.48,2.0,-0.30944,0.00013,26.31577]
[1777854117611,36.48,78303.34,2.0,-0.30855,0.00013,26.28499]
[1777854117645,36.48,78303.34,2.0,-0.30855,0.00013,26.28499]
[1777854117670,36.48,78303.34,2.0,-0.30855,0.00013,26.28499]
[1777854117782,36.48,78303.34,2.0,-0.30855,0.00013,26.28499]
[1777854118507,36.48,78303.34,2.0,-0.30855,0.00013,26.28499]
[1777854117884,36.48,78307.73,2.0,-0.30798,0.00013,26.26524]
[1777854118758,36.48,78307.73,2.0,-0.30798,0.00013,26.26524]
[1777854119183,36.48,78311.82,2.0,-0.30746,0.00013,26.24681]
[1777854119773,36.48,78311.82,2.0,-0.30746,0.00013,26.24681]
[1777854121246,36.48,78314.18,2.0,-0.30715,0.00013,26.23618]
[1777854121910,36.48,78319.53,2.0,-0.30646,0.00013,26.21199]
[1777854122113,36.48,78319.53,2.0,-0.30646,0.00013,26.21199]
[1777854122170,36.48,78328.0,2.0,-0.30539,0.00013,26.17406]
[1777854123381,36.48,78328.0,2.0,-0.30539,0.00013,26.17406]
[1777854123467,36.48,78312.93,2.0,-0.30733,0.00013,26.24249]
[1777854124010,36.48,78312.93,2.0,-0.30733,0.00013,26.24249]
[1777854124083,36.5,78312.14,2.0,-0.30751,0.00013,26.24885]
[1777854125012,36.5,78312.14,2.0,-0.30751,0.00013,26.24885]
[1777854125572,36.5,78312.14,2.0,-0.30751,0.00013,26.24885]
[1777854125113,36.5,78318.86,2.0,-0.30665,0.00013,26.21869]
[1777854125595,36.5,78318.86,2.0,-0.30665,0.00013,26.21869]
[1777854125618,36.5,78318.86,2.0,-0.30665,0.00013,26.21869]
[1777854125722,36.5,78318.86,2.0,-0.30665,0.00013,26.21869]
[1777854126042,36.5,78318.86,2.0,-0.30665,0.00013,26.21869]
[1777854126071,36.5,78314.39,2.0,-0.30722,0.00013,26.23894]
[1777854126629,36.5,78314.39,2.0,-0.30722,0.00013,26.23894]
[1777854127510,36.5,78314.39,2.0,-0.30722,0.00013,26.23894]
[1777854127511,36.5,78306.12,2.0,-0.30829,0.00013,26.27621]
[1777854127676,36.5,78306.12,2.0,-0.30829,0.00013,26.27621]
[1777854128000,36.5,78306.12,2.0,-0.30829,0.00013,26.27621]
[1777854129235,36.5,78307.39,2.0,-0.30813,0.00013,26.2705]
[1777854129263,36.52,78307.3,2.0,-0.30821,0.00013,26.27342]
[1777854131079,36.52,78307.3,2.0,-0.30821,0.00013,26.27342]
[1777854131103,36.52,78307.3,2.0,-0.30821,0.00013,26.27342]
[1777854131170,36.52,78309.6,2.0,-0.30791,0.00013,26.26307]
[1777854132554,36.52,78321.61,2.0,-0.30636,0.00013,26.20887]
[1777854132756,36.52,78321.61,2.0,-0.30636,0.00013,26.20887]
[1777854133517,36.52,78321.61,2.0,-0.30636,0.00013,26.20887]
[1777854133561,36.52,78320.95,2.0,-0.30645,0.00013,26.21191]
[1777854136679,36.52,78316.09,2.0,-0.30708,0.00013,26.234]
[1777854136798,36.52,78315.47,2.0,-0.30716,0.00013,26.23682]
[1777854138118,36.52,78315.47,2.0,-0.30716,0.00013,26.23682]
[1777854138830,36.52,78320.95,2.0,-0.30645,0.00013,26.21209]
[1777854139033,36.52,78323.06,2.0,-0.30618,0.00013,26.20258]
[1777854141751,36.52,78324.43,2.0,-0.30601,0.00013,26.19648]
[1777854141796,36.52,78324.43,2.0,-0.30601,0.00013,26.19648]
[1777854142096,36.52,78324.43,2.0,-0.30601,0.00013,26.19648]
[1777854142444,36.52,78324.43,2.0,-0.30601,0.00013,26.19648]
[1777854142549,36.52,78325.92,2.0,-0.30582,0.00013,26.18978]
[1777854143341,36.52,78325.92,2.0,-0.30582,0.00013,26.18978]
[1777854143418,36.52,78348.03,2.0,-0.30299,0.00013,26.0888]
[1777854143847,36.52,78348.03,2.0,-0.30299,0.00013,26.08897]
[1777854145757,36.52,78352.64,2.0,-0.3024,0.00013,26.06792]
[1777854146390,36.52,78352.64,2.0,-0.3024,0.00013,26.06792]
[1777854146420,36.52,78353.68,2.0,-0.30228,0.00013,26.06332]
[1777854146821,36.52,78353.68,2.0,-0.30228,0.00013,26.06332]
[1777854147411,36.52,78353.68,2.0,-0.30228,0.00013,26.06332]
[1777854147482,36.52,78353.68,2.0,-0.30228,0.00013,26.06332]
[1777854147512,36.53,78347.66,2.0,-0.30305,0.00013,26.09124]
[1777854149120,36.53,78349.06,2.0,-0.30288,0.00013,26.08496]
[1777854149318,36.53,78348.93,2.0,-0.3029,0.00013,26.08574]
[1777854151334,36.53,78348.93,2.0,-0.3029,0.00013,26.08591]
[1777854151523,36.53,78350.94,2.0,-0.30263,0.00013,26.07343]
[1777854151657,36.53,78350.94,2.0,-0.30263,0.00013,26.07343]
[1777854151903,36.53,78350.94,2.0,-0.30264,0.00013,26.07361]
[1777854152993,36.54,78338.74,2.0,-0.30424,0.00013,26.13096]
[1777854153981,36.54,78338.74,2.0,-0.30424,0.00013,26.13096]
[1777854154020,36.55,78338.06,2.0,-0.30436,0.00013,26.13536]
[1777854157115,36.55,78336.98,2.0,-0.3045,0.00013,26.14054]
[1777854157950,36.55,78337.28,2.0,-0.30447,0.00013,26.1393]
[1777854160100,36.55,78336.05,2.0,-0.30466,0.00013,26.1462]
[1777854160599,36.55,78336.05,2.0,-0.30466,0.00013,26.1462]
[1777854160180,36.56,78332.08,2.0,-0.30519,0.00013,26.16534]
[1777854161505,36.56,78332.08,2.0,-0.30519,0.00013,26.16534]
[1777854161617,36.56,78330.22,2.0,-0.30544,0.00013,26.17389]
[1777854161973,36.56,78330.22,2.0,-0.30544,0.00013,26.17398]
[1777854163202,36.56,78330.22,2.0,-0.30544,0.00013,26.17398]
[1777854163274,36.56,78326.96,2.0,-0.30586,0.00013,26.18886]
[1777854164563,36.56,78326.96,2.0,-0.30586,0.00013,26.18886]
[1777854164604,36.56,78324.88,2.0,-0.30613,0.00013,26.19836]
[1777854167626,36.56,78323.54,2.0,-0.30631,0.00013,26.20462]
[1777854170952,36.56,78326.38,2.0,-0.30595,0.00013,26.19195]
[1777854171280,36.56,78326.38,2.0,-0.30595,0.00013,26.19195]
[1777854171381,36.57,78328.58,2.0,-0.30567,0.00013,26.18205]
[1777854176147,36.57,78326.94,2.0,-0.30588,0.00013,26.18978]
[1777854176175,36.57,78325.86,2.0,-0.30602,0.00013,26.19476]
[1777854177005,36.57,78325.86,2.0,-0.30602,0.00013,26.19476]
[1777854177015,36.57,78325.86,2.0,-0.30602,0.00013,26.19476]
[1777854177019,36.57,78325.86,2.0,-0.30602,0.00013,26.19476]
[1777854177106,36.57,78324.93,2.0,-0.30615,0.00013,26.19904]
[1777854180614,36.57,78324.45,2.0,-0.30621,0.00013,26.20135]
[1777854181485,36.57,78324.31,2.0,-0.30623,0.00013,26.20205]
[1777854181487,36.57,78317.58,2.0,-0.3071,0.00013,26.23252]
[1777854182153,36.57,78317.58,2.0,-0.3071,0.00013,26.23252]
[1777854182596,36.57,78321.39,2.0,-0.30661,0.00013,26.21537]
[1777854183532,36.57,78321.39,2.0,-0.30661,0.00013,26.21537]
[1777854183596,36.57,78322.23,2.0,-0.3065,0.00013,26.21162]
[1777854183674,36.57,78322.23,2.0,-0.3065,0.00013,26.21162]
[1777854184723,36.57,78322.23,2.0,-0.3065,0.00013,26.21168]
[1777854184963,36.57,78322.23,2.0,-0.3065,0.00013,26.21168]
[1777854185105,36.57,78322.23,2.0,-0.3065,0.00013,26.21168]
[1777854185132,36.57,78322.23,2.0,-0.3065,0.00013,26.21168]
[1777854185184,36.57,78322.23,2.0,-0.3065,0.00013,26.21168]
[1777854186436,36.57,78333.83,2.0,-0.30502,0.00013,26.15913]
[1777854186631,36.57,78339.73,2.0,-0.30426,0.00013,26.13234]
[1777854187085,36.57,78339.73,2.0,-0.30426,0.00013,26.13234]
[1777854187099,36.57,78339.73,2.0,-0.30426,0.00013,26.13234]
[1777854187623,36.57,78339.73,2.0,-0.30426,0.00013,26.13234]
[1777854187186,36.57,78348.84,2.0,-0.3031,0.00013,26.09076]
[1777854188388,36.57,78348.84,2.0,-0.3031,0.00013,26.09076]
[1777854188485,36.57,78347.94,2.0,-0.30322,0.00013,26.09502]
[1777854188892,36.57,78347.94,2.0,-0.30322,0.00013,26.09502]
[1777854189619,36.57,78347.94,2.0,-0.30322,0.00013,26.09502]
[1777854190176,36.57,78347.83,2.0,-0.30324,0.00013,26.09587]
[1777854191418,36.57,78347.83,2.0,-0.30324,0.00013,26.09587]
[1777854191492,36.58,78358.63,2.0,-0.30187,0.00013,26.04634]
[1777854192180,36.58,78358.63,2.0,-0.30187,0.00013,26.04634]
[1777854192983,36.58,78360.34,2.0,-0.30165,0.00013,26.03863]
[1777854193004,36.58,78360.34,2.0,-0.30165,0.00013,26.03863]
[1777854193008,36.58,78360.34,2.0,-0.30165,0.00013,26.03863]
[1777854193504,36.58,78360.34,2.0,-0.30165,0.00013,26.03863]
[1777854193604,36.58,78360.14,2.0,-0.30168,0.00013,26.03978]
[1777854197269,36.58,78360.84,2.0,-0.30161,0.00013,26.03723]
[1777854197724,36.58,78358.9,2.0,-0.30187,0.00013,26.04642]
[1777854198228,36.58,78358.9,2.0,-0.30187,0.00013,26.04665]
[1777854203264,36.59,78357.74,2.0,-0.30205,0.00013,26.0531]
[1777854205726,36.59,78358.16,2.0,-0.30201,0.00013,26.05162]
[1777854206284,36.59,78359.95,2.0,-0.30178,0.00013,26.04359]
[1777854208137,36.6,78359.68,2.0,-0.30182,0.00013,26.04508]
[1777854208231,36.6,78359.68,2.0,-0.30182,0.00013,26.04508]
[1777854208427,36.6,78359.68,2.0,-0.30182,0.00013,26.04508]
[1777854208515,36.6,78359.68,2.0,-0.30182,0.00013,26.04508]
[1777854208580,36.6,78359.68,2.0,-0.30182,0.00013,26.04508]
[1777854208585,36.6,78352.84,2.0,-0.3027,0.00013,26.07682]
[1777854209196,36.6,78352.84,2.0,-0.3027,0.00013,26.07682]
[1777854209306,36.6,78352.84,2.0,-0.30271,0.00013,26.07706]
[1777854209934,36.6,78352.84,2.0,-0.30271,0.00013,26.07706]
[1777854209955,36.6,78352.84,2.0,-0.30271,0.00013,26.07706]
[1777854209973,36.6,78352.84,2.0,-0.30271,0.00013,26.07706]
[1777854210410,36.6,78345.11,2.0,-0.3037,0.00013,26.11271]
[1777854211951,36.6,78344.53,2.0,-0.30376,0.00013,26.11213]
[1777854216525,36.6,78339.51,2.0,-0.30442,0.00013,26.1357]
[1777854216538,36.6,78339.51,2.0,-0.30442,0.00013,26.1357]
[1777854216613,36.6,78339.51,2.0,-0.30442,0.00013,26.1357]
[1777854217018,36.61,78339.97,2.0,-0.30437,0.00013,26.13374]
[1777854217223,36.61,78339.97,2.0,-0.30437,0.00013,26.13374]
[1777854217361,36.61,78339.97,2.0,-0.30437,0.00013,26.13388]
[1777854218368,36.61,78331.45,2.0,-0.3055,0.00013,26.17394]
[1777854219799,36.61,78324.43,2.0,-0.3064,0.00013,26.20581]
[1777854219820,36.61,78324.43,2.0,-0.3064,0.00013,26.20581]
[1777854220384,36.61,78324.52,2.0,-0.30639,0.00013,26.20547]
[1777854221901,36.61,78324.52,2.0,-0.30639,0.00013,26.20553]
[1777854222144,36.61,78324.52,2.0,-0.30639,0.00013,26.20553]
[1777854222402,36.62,78326.6,2.0,-0.30613,0.00013,26.1962]
[1777854223557,36.62,78326.6,2.0,-0.30613,0.00013,26.1962]
[1777854223654,36.62,78326.6,2.0,-0.30613,0.00013,26.1962]
[1777854223651,36.62,78337.55,2.0,-0.30473,0.00013,26.14659]
[1777854224165,36.62,78337.55,2.0,-0.30473,0.00013,26.14659]
[1777854224555,36.62,78337.55,2.0,-0.30473,0.00013,26.14659]
[1777854224603,36.62,78338.71,2.0,-0.30458,0.00013,26.14142]
[1777854225481,36.62,78338.71,2.0,-0.30458,0.00013,26.14142]
[1777854225545,36.62,78339.35,2.0,-0.3045,0.00013,26.13863]
[1777854230338,36.62,78340.02,2.0,-0.30443,0.00013,26.13605]
[1777854231645,36.62,78338.59,2.0,-0.30461,0.00013,26.14268]
[1777854234845,36.62,78335.5,2.0,-0.30502,0.00013,26.15714]
[1777854235600,36.62,78335.5,2.0,-0.30502,0.00013,26.15714]
[1777854235593,36.62,78334.9,2.0,-0.3051,0.00013,26.15997]
[1777854236496,36.62,78334.9,2.0,-0.3051,0.00013,26.16006]
[1777854240504,36.63,78337.28,2.0,-0.30481,0.00013,26.14955]
[1777854242452,36.63,78336.46,2.0,-0.30492,0.00013,26.15349]
[1777854242554,36.63,78333.74,2.0,-0.30527,0.00013,26.16595]
[1777854247572,36.63,78329.85,2.0,-0.30578,0.00013,26.18405]
[1777854252607,36.63,78328.03,2.0,-0.30602,0.00013,26.19268]
[1777854253352,36.63,78328.03,2.0,-0.30602,0.00013,26.19268]
[1777854253363,36.63,78328.03,2.0,-0.30602,0.00013,26.19268]
[1777854253615,36.63,78326.81,2.0,-0.30618,0.00013,26.19827]
[1777854254013,36.63,78326.81,2.0,-0.30618,0.00013,26.19827]
[1777854254026,36.63,78326.81,2.0,-0.30618,0.00013,26.19827]
[1777854254637,36.63,78326.81,2.0,-0.30618,0.00013,26.19827]
[1777854254622,36.63,78327.82,2.0,-0.30605,0.00013,26.19377]
[1777854255042,36.63,78327.82,2.0,-0.30605,0.00013,26.19377]
[1777854255049,36.63,78327.82,2.0,-0.30605,0.00013,26.19377]
[1777854255078,36.63,78327.82,2.0,-0.30605,0.00013,26.19377]
[1777854255629,36.63,78332.21,2.0,-0.30549,0.00013,26.17397]
[1777854256212,36.63,78332.21,2.0,-0.30549,0.00013,26.17397]
[1777854256670,36.63,78332.21,2.0,-0.30549,0.00013,26.17397]
[1777854256688,36.63,78341.02,2.0,-0.30437,0.00013,26.13402]
[1777854262678,36.64,78342.03,2.0,-0.30426,0.00013,26.1302]
[1777854267712,36.64,78347.5,2.0,-0.30358,0.00013,26.10591]
[1777854272747,36.65,78347.53,2.0,-0.30357,0.00013,26.10311]
[1777854275858,36.65,78346.24,2.0,-0.30375,0.00013,26.1093]
[1777854275987,36.65,78349.12,2.0,-0.30339,0.00013,26.09643]
[1777854277422,36.65,78349.12,2.0,-0.30339,0.00013,26.09643]
[1777854279054,36.65,78355.52,2.0,-0.30257,0.00013,26.06702]
[1777854279099,36.65,78356.53,2.0,-0.30244,0.00013,26.06228]
[1777854284140,36.65,78355.04,2.0,-0.30262,0.00013,26.06891]
[1777854285147,36.65,78355.04,2.0,-0.30262,0.00013,26.06891]
[1777854290872,36.65,78355.39,2.0,-0.30257,0.00013,26.06706]
[1777854292390,36.65,78355.39,2.0,-0.30257,0.00013,26.06706]
[1777854295411,36.65,78354.61,2.0,-0.30267,0.00013,26.07052]
[1777854295423,36.65,78354.61,2.0,-0.30267,0.00013,26.07052]
[1777854295445,36.65,78354.61,2.0,-0.30267,0.00013,26.07052]
[1777854295485,36.65,78351.53,2.0,-0.30307,0.00013,26.08504]
[1777854300346,36.65,78345.22,2.0,-0.30389,0.00013,26.11452]
[1777854300364,36.65,78345.22,2.0,-0.30389,0.00013,26.11452]
[1777854301114,36.65,78344.45,2.0,-0.30399,0.00013,26.11818]
[1777854301702,36.65,78344.45,2.0,-0.30399,0.00013,26.11818]
[1777854301153,36.65,78341.89,2.0,-0.30433,0.00013,26.12998]
[1777854302153,36.65,78341.89,2.0,-0.30433,0.00013,26.12998]
[1777854302186,36.65,78341.89,2.0,-0.30433,0.00013,26.12998]
[1777854302682,36.65,78337.38,2.0,-0.30491,0.00013,26.15062]
[1777854302871,36.65,78337.38,2.0,-0.30491,0.00013,26.15062]
[1777854303470,36.65,78337.38,2.0,-0.30491,0.00013,26.15062]
[1777854303484,36.65,78337.38,2.0,-0.30491,0.00013,26.15062]
[1777854303528,36.65,78337.38,2.0,-0.30491,0.00013,26.15062]
[1777854303598,36.65,78337.38,2.0,-0.30491,0.00013,26.15062]
[1777854303672,36.65,78337.38,2.0,-0.30491,0.00013,26.15062]
[1777854303727,36.65,78325.35,2.0,-0.30645,0.00013,26.20517]
[1777854303925,36.65,78325.35,2.0,-0.30645,0.00013,26.20517]
[1777854303993,36.65,78309.24,2.0,-0.30852,0.00013,26.27749]
[1777854304976,36.65,78309.24,2.0,-0.30852,0.00013,26.27752]
[1777854306100,36.65,78309.24,2.0,-0.30852,0.00013,26.27752]
[1777854306365,36.65,78309.24,2.0,-0.30852,0.00013,26.27752]
[1777854306562,36.65,78309.24,2.0,-0.30852,0.00013,26.27752]
[1777854306569,36.65,78306.91,2.0,-0.30882,0.00013,26.2879]
[1777854307054,36.65,78306.91,2.0,-0.30882,0.00013,26.2879]
[1777854307079,36.65,78306.91,2.0,-0.30882,0.00013,26.2879]
[1777854307410,36.65,78306.91,2.0,-0.30882,0.00013,26.2879]
[1777854307559,36.65,78306.91,2.0,-0.30882,0.00013,26.2879]
[1777854307723,36.65,78306.99,2.0,-0.30881,0.00013,26.28752]
[1777854308376,36.65,78306.99,2.0,-0.30881,0.00013,26.28752]
[1777854308410,36.65,78306.99,2.0,-0.30881,0.00013,26.28752]
[1777854309549,36.65,78306.68,2.0,-0.30885,0.00013,26.28887]
[1777854309608,36.65,78304.42,2.0,-0.30914,0.00013,26.29892]
[1777854311616,36.65,78304.36,2.0,-0.30914,0.00013,26.29914]
[1777854311681,36.65,78304.67,2.0,-0.3091,0.00013,26.29772]
[1777854317672,36.65,78305.9,2.0,-0.30894,0.00013,26.29205]
[1777854317761,36.65,78306.96,2.0,-0.3088,0.00013,26.28729]
[1777854318900,36.65,78306.96,2.0,-0.3088,0.00013,26.28725]
[1777854318941,36.65,78306.96,2.0,-0.3088,0.00013,26.28725]
[1777854318950,36.65,78306.96,2.0,-0.3088,0.00013,26.28725]
[1777854318954,36.65,78306.96,2.0,-0.3088,0.00013,26.28725]
[1777854319719,36.65,78306.96,2.0,-0.3088,0.00013,26.28725]
[1777854319483,36.65,78305.78,2.0,-0.30895,0.00013,26.29248]
[1777854320443,36.65,78300.51,2.0,-0.30963,0.00013,26.3159]
[1777854321309,36.65,78300.51,2.0,-0.30963,0.00013,26.3159]
[1777854321383,36.65,78299.62,2.0,-0.30974,0.00013,26.31979]
[1777854321911,36.65,78299.62,2.0,-0.30974,0.00013,26.31979]
[1777854322095,36.65,78299.62,2.0,-0.30974,0.00013,26.31972]
[1777854326835,36.65,78301.74,2.0,-0.30946,0.00013,26.31004]
[1777854327833,36.65,78305.17,2.0,-0.30902,0.00013,26.29471]
[1777854328137,36.65,78305.17,2.0,-0.30902,0.00013,26.29466]
[1777854333172,36.64,78311.66,2.0,-0.3081,0.00013,26.25999]
[1777854336487,36.63,78310.8,2.0,-0.30819,0.00013,26.26309]
[1777854336607,36.63,78322.16,2.0,-0.30673,0.00013,26.21202]
[1777854337755,36.63,78322.16,2.0,-0.30673,0.00013,26.21202]
[1777854337981,36.63,78327.06,2.0,-0.3061,0.00013,26.18991]
[1777854338676,36.63,78325.85,2.0,-0.30626,0.00013,26.19542]
[1777854340709,36.63,78325.85,2.0,-0.30626,0.00013,26.19544]
[1777854340754,36.63,78328.14,2.0,-0.30597,0.00013,26.18512]
[1777854340943,36.63,78328.14,2.0,-0.30597,0.00013,26.18512]
[1777854343425,36.63,78335.66,2.0,-0.30501,0.00013,26.15113]
[1777854344101,36.63,78338.55,2.0,-0.30464,0.00013,26.13807]
[1777854344684,36.63,78338.94,2.0,-0.30459,0.00013,26.13638]
[1777854346780,36.63,78338.94,2.0,-0.30459,0.00013,26.13647]
[1777854347325,36.63,78343.86,2.0,-0.30397,0.00013,26.11421]
[1777854349986,36.63,78345.81,2.0,-0.30372,0.00013,26.10541]
[1777854350616,36.63,78345.81,2.0,-0.30372,0.00013,26.10541]
[1777854352066,36.64,78352.28,2.0,-0.3029,0.00013,26.07614]
[1777854352749,36.64,78352.28,2.0,-0.3029,0.00013,26.07614]
[1777854352766,36.64,78357.04,2.0,-0.3023,0.00013,26.05442]
[1777854352937,36.64,78357.04,2.0,-0.3023,0.00013,26.05442]
[1777854352957,36.64,78357.04,2.0,-0.3023,0.00013,26.05442]
[1777854353608,36.64,78357.04,2.0,-0.3023,0.00013,26.05442]
[1777854353658,36.64,78351.48,2.0,-0.30301,0.00013,26.08012]
[1777854354256,36.64,78351.48,2.0,-0.30301,0.00013,26.08012]
[1777854354365,36.64,78351.48,2.0,-0.30301,0.00013,26.08012]
[1777854354672,36.64,78344.68,2.0,-0.30389,0.00013,26.11136]
[1777854356046,36.64,78343.14,2.0,-0.30409,0.00013,26.1185]
[1777854356071,36.64,78343.14,2.0,-0.30409,0.00013,26.1185]
[1777854356125,36.64,78343.14,2.0,-0.30409,0.00013,26.1185]
[1777854356333,36.64,78343.14,2.0,-0.30409,0.00013,26.11861]
[1777854357600,36.64,78343.14,2.0,-0.30409,0.00013,26.11861]
[1777854357685,36.64,78333.57,2.0,-0.30532,0.00013,26.16225]
[1777854363396,36.64,78328.21,2.0,-0.30601,0.00013,26.18692]
[1777854368432,36.64,78325.14,2.0,-0.30641,0.00013,26.20104]
[1777854373467,36.65,78325.96,2.0,-0.30632,0.00013,26.19759]
[1777854374861,36.65,78325.96,2.0,-0.30632,0.00013,26.19759]
[1777854374873,36.65,78324.97,2.0,-0.30644,0.00013,26.2021]
[1777854374897,36.65,78324.97,2.0,-0.30644,0.00013,26.2021]
[1777854375687,36.65,78322.23,2.0,-0.3068,0.00013,26.21451]
[1777854377987,36.65,78320.3,2.0,-0.30705,0.00013,26.22328]
[1777854378001,36.65,78320.3,2.0,-0.30705,0.00013,26.22328]
[1777854378866,36.65,78320.3,2.0,-0.30705,0.00013,26.22328]
[1777854379509,36.65,78322.04,2.0,-0.30683,0.00013,26.2155]
[1777854384544,36.65,78318.99,2.0,-0.30722,0.00013,26.2294]
[1777854388472,36.65,78316.98,2.0,-0.30748,0.00013,26.2385]
[1777854388718,36.65,78316.98,2.0,-0.30748,0.00013,26.2385]
[1777854389465,36.65,78316.46,2.0,-0.30755,0.00013,26.24085]
[1777854389479,36.65,78316.46,2.0,-0.30755,0.00013,26.24085]
[1777854390651,36.65,78316.46,2.0,-0.30755,0.00013,26.24087]
[1777854390750,36.65,78317.47,2.0,-0.30742,0.00013,26.23635]
[1777854392544,36.65,78317.47,2.0,-0.3074,0.00013,26.23298]
[1777854392761,36.65,78317.47,2.0,-0.3074,0.00013,26.23298]
[1777854396287,36.65,78316.99,2.0,-0.30747,0.00013,26.23522]
[1777854396628,36.65,78317.14,2.0,-0.30745,0.00013,26.23457]
[1777854397498,36.65,78317.14,2.0,-0.30745,0.00013,26.23457]
[1777854397508,36.65,78317.14,2.0,-0.30745,0.00013,26.23457]
[1777854398487,36.65,78317.12,2.0,-0.30745,0.00013,26.23468]
[1777854398802,36.65,78315.12,2.0,-0.30771,0.00013,26.24368]
[1777854402746,36.65,78307.51,2.0,-0.30869,0.00013,26.27776]
[1777854404045,36.65,78306.39,2.0,-0.30883,0.00013,26.28272]
[1777854404951,36.65,78309.63,2.0,-0.30841,0.00013,26.26822]
[1777854410726,36.65,78316.2,2.0,-0.30757,0.00013,26.23881]
[1777854411262,36.65,78316.2,2.0,-0.30757,0.00013,26.23881]
[1777854412067,36.65,78316.12,2.0,-0.30758,0.00013,26.23918]
[1777854417775,36.65,78317.53,2.0,-0.3074,0.00013,26.23289]
[1777854422811,36.65,78317.9,2.0,-0.30735,0.00013,26.23126]
[1777854424304,36.65,78317.9,2.0,-0.30735,0.00013,26.23126]
[1777854427057,36.65,78325.15,2.0,-0.30642,0.00013,26.19866]
[1777854427493,36.65,78325.15,2.0,-0.30642,0.00013,26.19866]
[1777854427899,36.65,78331.17,2.0,-0.30565,0.00013,26.17148]
[1777854429021,36.65,78331.17,2.0,-0.30565,0.00013,26.17152]
[1777854429265,36.65,78331.17,2.0,-0.30565,0.00013,26.17152]
[1777854429812,36.65,78331.17,2.0,-0.30565,0.00013,26.17152]
[1777854429913,36.65,78327.53,2.0,-0.30612,0.00013,26.18803]
[1777854433371,36.65,78327.02,2.0,-0.30619,0.00013,26.19046]
[1777854433892,36.65,78327.21,2.0,-0.30617,0.00013,26.18964]
[1777854433969,36.65,78327.21,2.0,-0.30617,0.00013,26.18964]
[1777854433977,36.65,78327.21,2.0,-0.30617,0.00013,26.18964]
[1777854434899,36.65,78328.5,2.0,-0.306,0.00013,26.18385]
[1777854435059,36.65,78328.5,2.0,-0.306,0.00013,26.18385]
[1777854435906,36.65,78327.3,2.0,-0.30616,0.00013,26.18931]
[1777854436602,36.65,78327.3,2.0,-0.30616,0.00013,26.18931]
[1777854437362,36.65,78325.11,2.0,-0.30644,0.00013,26.19923]
[1777854437927,36.65,78325.73,2.0,-0.30636,0.00013,26.19646]
[1777854438732,36.65,78325.73,2.0,-0.30636,0.00013,26.19646]
[1777854438752,36.65,78325.73,2.0,-0.30636,0.00013,26.19646]
[1777854438932,36.65,78326.01,2.0,-0.30633,0.00013,26.19523]
[1777854446337,36.65,78325.82,2.0,-0.30635,0.00013,26.19621]
[1777854447407,36.66,78327.76,2.0,-0.30611,0.00013,26.18756]
[1777854447494,36.66,78329.47,2.0,-0.30589,0.00013,26.17987]
[1777854448175,36.66,78329.47,2.0,-0.30589,0.00013,26.17987]
[1777854448187,36.66,78329.47,2.0,-0.30589,0.00013,26.17987]
[1777854453202,36.66,78329.76,2.0,-0.30584,0.00013,26.17541]
[1777854458327,36.66,78330.65,2.0,-0.30573,0.00013,26.17154]
[1777854458572,36.66,78330.65,2.0,-0.30573,0.00013,26.17154]
[1777854458682,36.66,78334.62,2.0,-0.30522,0.00013,26.15359]
[1777854458967,36.66,78334.62,2.0,-0.30522,0.00013,26.15359]
[1777854461070,36.66,78344.58,2.0,-0.30395,0.00013,26.10844]
[1777854461802,36.66,78344.58,2.0,-0.30395,0.00013,26.10844]
[1777854461851,36.66,78343.47,2.0,-0.3041,0.00013,26.1136]
[1777854467129,36.66,78346.98,2.0,-0.30367,0.00013,26.0982]
[1777854471749,36.66,78349.09,2.0,-0.3034,0.00013,26.08889]
[1777854471830,36.67,78350.74,2.0,-0.3032,0.00013,26.08146]
[1777854472953,36.67,78350.74,2.0,-0.3032,0.00013,26.08146]
[1777854473963,36.67,78350.74,2.0,-0.3032,0.00013,26.08158]
[1777854476728,36.67,78358.64,2.0,-0.3022,0.00013,26.0458]
[1777854476766,36.67,78358.64,2.0,-0.3022,0.00013,26.0458]
[1777854476839,36.67,78358.64,2.0,-0.3022,0.00013,26.0458]
[1777854477794,36.67,78357.47,2.0,-0.30236,0.00013,26.05133]
[1777854477924,36.67,78364.31,2.0,-0.30149,0.00013,26.02]
[1777854478225,36.67,78364.31,2.0,-0.30149,0.00013,26.02]
[1777854478592,36.67,78364.31,2.0,-0.30149,0.00013,26.02]
[1777854478602,36.67,78376.31,2.0,-0.29997,0.00013,25.96467]
[1777854479543,36.67,78376.31,2.0,-0.29997,0.00013,25.96467]
[1777854479643,36.67,78381.57,2.0,-0.2993,0.00013,25.94018]
[1777854480433,36.67,78381.57,2.0,-0.2993,0.00013,25.94018]
[1777854480527,36.67,78381.57,2.0,-0.2993,0.00013,25.94018]
[1777854480624,36.67,78383.77,2.0,-0.29902,0.00013,25.92992]
[1777854481297,36.67,78383.77,2.0,-0.29902,0.00013,25.92992]
[1777854482768,36.67,78384.98,2.0,-0.29887,0.00013,25.92426]
[1777854482785,36.67,78385.72,2.0,-0.29877,0.00013,25.9208]
[1777854483574,36.67,78385.72,2.0,-0.29877,0.00013,25.9208]
[1777854483607,36.67,78385.72,2.0,-0.29877,0.00013,25.9208]
[1777854484608,36.67,78394.22,2.0,-0.2977,0.00013,25.88105]
[1777854488227,36.67,78395.11,2.0,-0.29759,0.00013,25.87701]
[1777854488276,36.67,78394.78,2.0,-0.29763,0.00013,25.87859]
[1777854492767,36.67,78392.2,2.0,-0.29796,0.00013,25.89073]
[1777854493105,36.67,78396.64,2.0,-0.2974,0.00013,25.86995]
[1777854493977,36.67,78396.64,2.0,-0.2974,0.00013,25.86995]
[1777854493755,36.67,78399.15,2.0,-0.29708,0.00013,25.8582]
[1777854497334,36.67,78404.79,2.0,-0.29637,0.00013,25.83183]
[1777854498357,36.67,78404.84,2.0,-0.29637,0.00013,25.83167]
[1777854498721,36.67,78404.84,2.0,-0.29637,0.00013,25.83167]
[1777854498954,36.67,78404.92,2.0,-0.29636,0.00013,25.83136]
[1777854500076,36.67,78404.92,2.0,-0.29636,0.00013,25.83144]
[1777854500411,36.67,78404.92,2.0,-0.29636,0.00013,25.83144]
[1777854500633,36.67,78404.92,2.0,-0.29636,0.00013,25.83144]
[1777854500711,36.67,78415.35,2.0,-0.29504,0.00013,25.78196]
[1777854501653,36.67,78415.35,2.0,-0.29504,0.00013,25.78196]
[1777854504828,36.67,78408.54,2.0,-0.29589,0.00013,25.81362]
[1777854504929,36.67,78408.08,2.0,-0.29594,0.00013,25.8156]
[1777854510816,36.67,78405.51,2.0,-0.29628,0.00013,25.82816]
[1777854513365,36.67,78401.11,2.0,-0.29682,0.00013,25.84563]
[1777854513381,36.67,78401.11,2.0,-0.29682,0.00013,25.84563]
[1777854513452,36.67,78401.11,2.0,-0.29682,0.00013,25.8457]
[1777854514106,36.67,78401.11,2.0,-0.29682,0.00013,25.8457]
[1777854514179,36.67,78401.11,2.0,-0.29682,0.00013,25.8457]
[1777854514612,36.67,78401.11,2.0,-0.29682,0.00013,25.8457]
[1777854514624,36.67,78402.76,2.0,-0.29661,0.00013,25.838]
[1777854517559,36.67,78400.55,2.0,-0.2969,0.00013,25.84854]
[1777854517578,36.67,78400.55,2.0,-0.2969,0.00013,25.84854]
[1777854517583,36.67,78408.43,2.0,-0.2959,0.00013,25.81146]
[1777854519023,36.67,78408.43,2.0,-0.2959,0.00013,25.81146]
[1777854518539,36.68,78417.27,2.0,-0.29479,0.00013,25.76971]
[1777854519494,36.68,78417.27,2.0,-0.29479,0.00013,25.76985]
[1777854523877,36.68,78418.85,2.0,-0.2946,0.00013,25.76262]
[1777854523978,36.68,78419.14,2.0,-0.29457,0.00013,25.76152]
[1777854524486,36.68,78419.14,2.0,-0.29457,0.00013,25.76152]
[1777854524587,36.68,78419.87,2.0,-0.29448,0.00013,25.7582]
[1777854525430,36.68,78419.87,2.0,-0.29448,0.00013,25.7582]
[1777854525538,36.68,78419.87,2.0,-0.29449,0.00013,25.75833]
[1777854529292,36.68,78421.69,2.0,-0.29427,0.00013,25.7501]
[1777854529564,36.68,78420.9,2.0,-0.29437,0.00013,25.75401]
[1777854530430,36.68,78420.9,2.0,-0.29437,0.00013,25.75401]
[1777854530850,36.68,78425.03,2.0,-0.29386,0.00013,25.7345]
[1777854531683,36.68,78425.03,2.0,-0.29386,0.00013,25.7345]
[1777854531841,36.68,78425.03,2.0,-0.29386,0.00013,25.7345]
[1777854531973,36.68,78425.03,2.0,-0.29386,0.00013,25.7345]
[1777854532043,36.68,78432.61,2.0,-0.29291,0.00013,25.69847]
[1777854532595,36.68,78432.61,2.0,-0.29291,0.00013,25.69847]
[1777854532733,36.68,78432.61,2.0,-0.29291,0.00013,25.69847]
[1777854532901,36.68,78440.28,2.0,-0.29194,0.00013,25.6616]
[1777854534181,36.68,78440.28,2.0,-0.29194,0.00013,25.66149]
[1777854534600,36.68,78442.53,2.0,-0.29166,0.00013,25.65062]
[1777854535211,36.68,78442.53,2.0,-0.29166,0.00013,25.65062]
[1777854535270,36.68,78442.53,2.0,-0.29166,0.00013,25.65062]
[1777854536308,36.68,78447.7,2.0,-0.29101,0.00013,25.62569]
[1777854536688,36.68,78447.7,2.0,-0.29101,0.00013,25.62569]
[1777854536705,36.68,78449.96,2.0,-0.29073,0.00012,25.61477]
[1777854537350,36.68,78449.96,2.0,-0.29073,0.00012,25.61477]
[1777854537622,36.68,78449.96,2.0,-0.29073,0.00012,25.61475]
[1777854542656,36.68,78446.72,2.0,-0.29113,0.00013,25.63026]
[1777854546754,36.68,78448.71,2.0,-0.29088,0.00013,25.62057]
[1777854548489,36.68,78441.85,2.0,-0.29173,0.00013,25.65351]
[1777854548498,36.68,78441.85,2.0,-0.29173,0.00013,25.65351]
[1777854548750,36.68,78438.04,2.0,-0.29221,0.00013,25.67175]
[1777854551044,36.68,78437.91,2.0,-0.29222,0.00013,25.6723]
[1777854551198,36.68,78437.91,2.0,-0.29222,0.00013,25.67222]
[1777854551842,36.68,78437.91,2.0,-0.29222,0.00013,25.67222]
[1777854551943,36.68,78437.53,2.0,-0.29227,0.00013,25.67396]
[1777854555230,36.68,78437.71,2.0,-0.29224,0.00013,25.67285]
[1777854555242,36.68,78437.71,2.0,-0.29224,0.00013,25.67285]
[1777854555862,36.68,78437.71,2.0,-0.29224,0.00013,25.67285]
[1777854555879,36.68,78437.71,2.0,-0.29224,0.00013,25.67285]
[1777854555902,36.68,78435.17,2.0,-0.29256,0.00013,25.68494]
[1777854557876,36.68,78416.14,2.0,-0.29494,0.00013,25.77544]
[1777854558199,36.68,78416.14,2.0,-0.29494,0.00013,25.77544]
[1777854558275,36.68,78416.14,2.0,-0.29494,0.00013,25.77544]
[1777854558818,36.68,78414.62,2.0,-0.29514,0.00013,25.78281]
[1777854559955,36.68,78414.62,2.0,-0.29514,0.00013,25.78281]
[1777854560057,36.68,78414.85,2.0,-0.29511,0.00013,25.78184]
[1777854561296,36.68,78414.85,2.0,-0.29511,0.00013,25.78195]
[1777854566835,36.68,78413.64,2.0,-0.29527,0.00013,25.78793]
[1777854571870,36.68,78408.97,2.0,-0.29586,0.00013,25.80705]
[1777854576905,36.69,78403.34,2.0,-0.29658,0.00013,25.83405]
[1777854581916,36.68,78401.69,2.0,-0.29677,0.00013,25.84136]
[1777854581958,36.68,78401.69,2.0,-0.29677,0.00013,25.84136]
[1777854582001,36.68,78401.81,2.0,-0.29676,0.00013,25.84067]
[1777854584541,36.68,78395.52,2.0,-0.29755,0.00013,25.87017]
[1777854584962,36.68,78394.58,2.0,-0.29767,0.00013,25.87461]
[1777854587516,36.68,78394.47,2.0,-0.29769,0.00013,25.8752]
[1777854588100,36.68,78394.5,2.0,-0.29768,0.00013,25.8751]
[1777854589083,36.68,78394.5,2.0,-0.29768,0.00013,25.8751]
[1777854589025,36.68,78394.74,2.0,-0.29765,0.00013,25.87401]
[1777854589264,36.68,78394.74,2.0,-0.29765,0.00013,25.87401]
[1777854593469,36.68,78392.68,2.0,-0.29792,0.00013,25.8838]
[1777854593788,36.68,78392.68,2.0,-0.29792,0.00013,25.8838]
[1777854595646,36.68,78390.16,2.0,-0.29824,0.00013,25.89564]
[1777854596038,36.68,78386.9,2.0,-0.29865,0.00013,25.91088]
[1777854596703,36.68,78386.9,2.0,-0.29865,0.00013,25.91088]
[1777854597053,36.68,78383.76,2.0,-0.29905,0.00013,25.92552]
[1777854598344,36.68,78377.62,2.0,-0.29983,0.00013,25.95406]
[1777854598716,36.68,78377.62,2.0,-0.29983,0.00013,25.95406]
[1777854598729,36.68,78377.62,2.0,-0.29983,0.00013,25.95406]
[1777854599059,36.68,78377.62,2.0,-0.29983,0.00013,25.95404]
[1777854600437,36.68,78376.45,2.0,-0.29997,0.00013,25.95947]
[1777854600740,36.68,78376.45,2.0,-0.29997,0.00013,25.95947]
[1777854601074,36.68,78376.68,2.0,-0.29994,0.00013,25.95831]
[1777854602086,36.68,78366.51,2.0,-0.30124,0.00013,26.00544]
[1777854605103,36.69,78362.44,2.0,-0.30177,0.00013,26.02466]
[1777854605552,36.69,78362.44,2.0,-0.30177,0.00013,26.02466]
[1777854606110,36.69,78362.46,2.0,-0.30177,0.00013,26.02461]
[1777854607108,36.69,78362.46,2.0,-0.30177,0.00013,26.02461]
[1777854607702,36.69,78366.39,2.0,-0.30127,0.00013,26.00655]
[1777854608937,36.69,78368.33,2.0,-0.30102,0.00013,25.99766]
[1777854614582,36.69,78368.26,2.0,-0.30104,0.00013,25.99836]
[1777854614777,36.69,78368.26,2.0,-0.30104,0.00013,25.99836]
[1777854615014,36.69,78368.26,2.0,-0.30104,0.00013,25.99836]
[1777854616769,36.69,78360.48,2.0,-0.30204,0.00013,26.03453]
[1777854616820,36.69,78356.94,2.0,-0.30249,0.00013,26.05092]
[1777854619065,36.69,78356.93,2.0,-0.3025,0.00013,26.05109]
[1777854619366,36.69,78352.68,2.0,-0.30304,0.00013,26.07068]
[1777854619970,36.69,78350.08,2.0,-0.30338,0.00013,26.08266]
[1777854621101,36.69,78350.08,2.0,-0.30338,0.00013,26.08266]
[1777854621765,36.69,78350.08,2.0,-0.30338,0.00013,26.08275]
[1777854621866,36.69,78350.08,2.0,-0.30338,0.00013,26.08284]
[1777854622599,36.69,78350.08,2.0,-0.30338,0.00013,26.08284]
[1777854623130,36.69,78350.08,2.0,-0.30338,0.00013,26.08284]
[1777854623229,36.7,78349.64,2.0,-0.30344,0.00013,26.08494]
[1777854625511,36.7,78349.55,2.0,-0.30345,0.00013,26.08543]
[1777854625606,36.7,78348.76,2.0,-0.30356,0.00013,26.08921]
[1777854629219,36.7,78348.67,2.0,-0.30358,0.00013,26.08986]
[1777854629320,36.7,78349.49,2.0,-0.30347,0.00013,26.08619]
[1777854630525,36.7,78349.49,2.0,-0.30347,0.00013,26.08619]
[1777854630626,36.7,78351.78,2.0,-0.30318,0.00013,26.07581]
[1777854632126,36.7,78351.78,2.0,-0.30318,0.00013,26.07581]
[1777854632152,36.7,78355.76,2.0,-0.30266,0.00013,26.05427]
[1777854632271,36.7,78355.76,2.0,-0.30266,0.00013,26.05427]
[1777854632306,36.7,78351.12,2.0,-0.30325,0.00013,26.07551]
[1777854633197,36.7,78351.12,2.0,-0.30325,0.00013,26.07551]
[1777854634023,36.7,78347.34,2.0,-0.30374,0.00013,26.09296]
[1777854636254,36.7,78348.64,2.0,-0.30358,0.00013,26.08711]
[1777854636350,36.7,78347.77,2.0,-0.30369,0.00013,26.09124]
[1777854639965,36.7,78347.26,2.0,-0.30376,0.00013,26.09374]
[1777854640167,36.7,78352.14,2.0,-0.30314,0.00013,26.07155]
[1777854641073,36.7,78352.14,2.0,-0.30314,0.00013,26.07155]
[1777854640776,36.7,78356.13,2.0,-0.30263,0.00013,26.05323]
[1777854641720,36.7,78356.13,2.0,-0.30263,0.00013,26.05323]
[1777854641810,36.7,78365.84,2.0,-0.30139,0.00013,26.00856]
[1777854642591,36.7,78365.84,2.0,-0.30139,0.00013,26.00856]
[1777854643452,36.7,78366.91,2.0,-0.30126,0.00013,26.00362]
[1777854643532,36.7,78367.16,2.0,-0.30123,0.00013,26.00247]
[1777854647464,36.7,78366.5,2.0,-0.30131,0.00013,26.00551]
[1777854647556,36.7,78359.71,2.0,-0.30217,0.00013,26.03674]
[1777854648485,36.7,78359.71,2.0,-0.30217,0.00013,26.03674]
[1777854649873,36.7,78360.45,2.0,-0.30208,0.00013,26.03331]
[1777854650153,36.7,78360.45,2.0,-0.30208,0.00013,26.03331]
[1777854650454,36.7,78359.76,2.0,-0.30216,0.00013,26.03645]
[1777854652600,36.7,78363.25,2.0,-0.30172,0.00013,26.02038]
[1777854652701,36.7,78358.0,2.0,-0.30239,0.00013,26.04465]
[1777854653445,36.7,78358.0,2.0,-0.30239,0.00013,26.04465]
[1777854653461,36.7,78358.0,2.0,-0.30239,0.00013,26.04465]
[1777854653547,36.7,78358.86,2.0,-0.30229,0.00013,26.04084]
[1777854658756,36.71,78361.84,2.0,-0.30192,0.00013,26.02775]
[1777854659068,36.71,78361.84,2.0,-0.30192,0.00013,26.02775]
[1777854659139,36.71,78361.84,2.0,-0.30192,0.00013,26.02775]
[1777854659085,36.71,78364.55,2.0,-0.30158,0.00013,26.0154]
[1777854659408,36.71,78364.55,2.0,-0.30158,0.00013,26.0154]
[1777854659696,36.71,78364.55,2.0,-0.30158,0.00013,26.0154]
[1777854660602,36.71,78359.53,2.0,-0.30222,0.00013,26.03859]
[1777854660703,36.71,78358.03,2.0,-0.30242,0.00013,26.04563]
[1777854661588,36.71,78358.03,2.0,-0.30242,0.00013,26.04563]
[1777854661750,36.71,78358.03,2.0,-0.30242,0.00013,26.04563]
[1777854661792,36.71,78355.5,2.0,-0.30274,0.00013,26.05736]
[1777854662290,36.71,78355.5,2.0,-0.30274,0.00013,26.05736]
[1777854662503,36.71,78355.5,2.0,-0.30275,0.00013,26.05749]
[1777854663544,36.71,78355.5,2.0,-0.30275,0.00013,26.05749]
[1777854663645,36.71,78360.18,2.0,-0.30215,0.00013,26.03616]
[1777854664296,36.71,78360.18,2.0,-0.30215,0.00013,26.03616]
[1777854664767,36.71,78360.18,2.0,-0.30215,0.00013,26.03616]
[1777854665751,36.71,78362.44,2.0,-0.30187,0.00013,26.02591]
[1777854665852,36.71,78366.87,2.0,-0.30131,0.00013,26.00567]
[1777854671566,36.72,78371.28,2.0,-0.30077,0.00013,25.9862]
[1777854676601,36.72,78369.84,2.0,-0.30097,0.00013,25.99353]
[1777854678137,36.72,78369.84,2.0,-0.30097,0.00013,25.99353]
[1777854683426,36.73,78374.85,2.0,-0.30036,0.00013,25.97124]
[1777854683459,36.73,78374.85,2.0,-0.30036,0.00013,25.97124]
[1777854684040,36.73,78374.85,2.0,-0.30036,0.00013,25.97124]
[1777854684097,36.73,78376.81,2.0,-0.30011,0.00013,25.96232]
[1777854689693,36.73,78380.68,2.0,-0.29961,0.00013,25.94405]
[1777854694392,36.72,78378.68,2.0,-0.29985,0.00013,25.9497]
[1777854694402,36.72,78378.68,2.0,-0.29985,0.00013,25.9497]
[1777854694412,36.72,78378.68,2.0,-0.29985,0.00013,25.9497]
[1777854696141,36.72,78389.85,2.0,-0.29843,0.00013,25.89764]
[1777854700343,36.72,78393.77,2.0,-0.29793,0.00013,25.87931]
[1777854700423,36.72,78393.77,2.0,-0.29793,0.00013,25.87931]
[1777854700592,36.72,78393.77,2.0,-0.29793,0.00013,25.87931]
[1777854701004,36.72,78393.77,2.0,-0.29793,0.00013,25.87931]
[1777854701370,36.72,78399.2,2.0,-0.29725,0.00013,25.85388]
[1777854701479,36.72,78399.2,2.0,-0.29725,0.00013,25.85388]
[1777854701499,36.72,78399.2,2.0,-0.29725,0.00013,25.85388]
[1777854701886,36.72,78405.6,2.0,-0.29644,0.00013,25.82383]
[1777854702661,36.72,78405.6,2.0,-0.29644,0.00013,25.82383]
[1777854702747,36.72,78405.6,2.0,-0.29644,0.00013,25.82383]
[1777854702798,36.72,78407.73,2.0,-0.29617,0.00013,25.81384]
[1777854703501,36.72,78407.73,2.0,-0.29617,0.00013,25.81384]
[1777854703515,36.72,78407.73,2.0,-0.29617,0.00013,25.81384]
[1777854703684,36.72,78407.73,2.0,-0.29617,0.00013,25.81384]
[1777854704385,36.72,78407.54,2.0,-0.2962,0.00013,25.81479]
[1777854704907,36.73,78421.46,2.0,-0.29445,0.00013,25.74906]
[1777854710845,36.72,78416.81,2.0,-0.29501,0.00013,25.77008]
[1777854715880,36.72,78420.35,2.0,-0.29454,0.00013,25.75251]
[1777854720915,36.71,78420.82,2.0,-0.29446,0.00013,25.74955]
[1777854725298,36.71,78421.09,2.0,-0.29441,0.00013,25.74766]
[1777854726185,36.71,78434.53,2.0,-0.29272,0.00013,25.68347]
[1777854726342,36.71,78434.53,2.0,-0.29272,0.00013,25.68347]
[1777854726355,36.71,78434.53,2.0,-0.29272,0.00013,25.68347]
[1777854726380,36.71,78434.53,2.0,-0.29272,0.00013,25.68347]
[1777854726843,36.71,78434.53,2.0,-0.29272,0.00013,25.68347]
[1777854726957,36.71,78434.68,2.0,-0.2927,0.00013,25.68262]
[1777854727385,36.71,78434.68,2.0,-0.2927,0.00013,25.68262]
[1777854728171,36.71,78434.68,2.0,-0.2927,0.00013,25.68262]
[1777854728180,36.71,78434.68,2.0,-0.2927,0.00013,25.68262]
[1777854728186,36.71,78434.68,2.0,-0.2927,0.00013,25.68262]
[1777854727964,36.71,78443.62,2.0,-0.29158,0.00013,25.63968]
[1777854729191,36.71,78445.36,2.0,-0.29136,0.00013,25.63127]
[1777854734841,36.71,78448.43,2.0,-0.29097,0.00013,25.61631]
[1777854735113,36.71,78448.43,2.0,-0.29097,0.00013,25.61631]
[1777854736604,36.71,78444.0,2.0,-0.29152,0.00013,25.63756]
[1777854737033,36.7,78444.33,2.0,-0.29148,0.00013,25.63593]
[1777854738131,36.7,78444.33,2.0,-0.29148,0.00013,25.63593]
[1777854738202,36.7,78444.33,2.0,-0.29148,0.00013,25.63593]
[1777854738231,36.7,78444.33,2.0,-0.29148,0.00013,25.63593]
[1777854738253,36.7,78445.0,2.0,-0.2914,0.00013,25.63266]
[1777854739311,36.7,78444.96,2.0,-0.2914,0.00013,25.63282]
[1777854739527,36.7,78444.96,2.0,-0.2914,0.00013,25.63282]
[1777854740053,36.7,78433.82,2.0,-0.2928,0.00013,25.68619]
[1777854741673,36.7,78433.3,2.0,-0.29286,0.00013,25.68859]
[1777854742067,36.7,78433.18,2.0,-0.29287,0.00013,25.68907]
[1777854747102,36.7,78433.86,2.0,-0.29277,0.00013,25.68536]
[1777854748620,36.7,78434.17,2.0,-0.29273,0.00013,25.68379]
[1777854748622,36.7,78434.17,2.0,-0.29273,0.00013,25.68379]
[1777854748689,36.7,78434.17,2.0,-0.29273,0.00013,25.68379]
[1777854749116,36.7,78435.3,2.0,-0.29259,0.00013,25.67829]
[1777854754150,36.7,78431.94,2.0,-0.29298,0.00013,25.69038]
[1777854755729,36.7,78433.32,2.0,-0.2928,0.00013,25.68368]
[1777854756017,36.7,78433.32,2.0,-0.2928,0.00013,25.68368]
[1777854756170,36.7,78433.86,2.0,-0.29273,0.00013,25.68099]
[1777854757262,36.7,78433.86,2.0,-0.29273,0.00013,25.68099]
[1777854757461,36.7,78442.41,2.0,-0.29166,0.00013,25.63991]
[1777854757829,36.7,78442.41,2.0,-0.29166,0.00013,25.63991]
[1777854759206,36.7,78447.25,2.0,-0.29105,0.00013,25.61657]
[1777854759228,36.7,78450.22,2.0,-0.29068,0.00012,25.60221]
[1777854761839,36.69,78450.27,2.0,-0.29067,0.00012,25.60191]
[1777854763881,36.69,78458.14,2.0,-0.28969,0.00012,25.56382]
[1777854764221,36.69,78455.06,2.0,-0.29007,0.00012,25.57874]
[1777854764774,36.69,78455.06,2.0,-0.29007,0.00012,25.57874]
[1777854765228,36.69,78455.17,2.0,-0.29006,0.00012,25.57821]
[1777854765580,36.69,78455.17,2.0,-0.29006,0.00012,25.57821]
[1777854766235,36.69,78455.2,2.0,-0.29006,0.00012,25.57807]
[1777854770649,36.69,78457.53,2.0,-0.28977,0.00012,25.56682]
[1777854771350,36.7,78456.68,2.0,-0.28987,0.00012,25.57096]
[1777854771356,36.7,78456.68,2.0,-0.28987,0.00012,25.57096]
[1777854772277,36.7,78456.15,2.0,-0.28994,0.00012,25.57355]
[1777854777313,36.7,78453.49,2.0,-0.29027,0.00012,25.58655]
[1777854777433,36.7,78453.49,2.0,-0.29027,0.00012,25.58655]
[1777854778320,36.7,78447.29,2.0,-0.29105,0.00013,25.61648]
[1777854783353,36.7,78441.85,2.0,-0.29173,0.00013,25.64255]
[1777854783375,36.7,78441.85,2.0,-0.29173,0.00013,25.64255]
[1777854783505,36.7,78441.85,2.0,-0.29173,0.00013,25.64255]
[1777854783564,36.7,78441.57,2.0,-0.29176,0.00013,25.64386]
[1777854785548,36.7,78436.23,2.0,-0.29243,0.00013,25.66947]
[1777854786319,36.7,78436.23,2.0,-0.29243,0.00013,25.66947]
[1777854786157,36.69,78431.5,2.0,-0.29302,0.00013,25.692]
[1777854786420,36.69,78431.21,2.0,-0.29306,0.00013,25.69339]
[1777854791624,36.69,78429.73,2.0,-0.29324,0.00013,25.7001]
[1777854792139,36.69,78429.73,2.0,-0.29324,0.00013,25.7001]
[1777854793583,36.69,78431.05,2.0,-0.29307,0.00013,25.69361]
[1777854794340,36.69,78431.05,2.0,-0.29307,0.00013,25.69361]
[1777854796150,36.69,78432.64,2.0,-0.29286,0.00013,25.68583]
[1777854801487,36.69,78435.26,2.0,-0.29252,0.00013,25.67259]
[1777854806859,36.69,78432.95,2.0,-0.2928,0.00013,25.68327]
[1777854812102,36.68,78431.39,2.0,-0.29298,0.00013,25.69022]
[1777854818607,36.68,78429.84,2.0,-0.29314,0.00013,25.6934]
[1777854820212,36.68,78429.84,2.0,-0.29314,0.00013,25.6934]
[1777854820264,36.68,78429.84,2.0,-0.29314,0.00013,25.6934]
[1777854820308,36.68,78427.47,2.0,-0.29343,0.00013,25.70462]
[1777854821166,36.68,78427.47,2.0,-0.29343,0.00013,25.70462]
[1777854822461,36.68,78420.51,2.0,-0.2943,0.00013,25.73755]
[1777854824076,36.68,78420.51,2.0,-0.2943,0.00013,25.73742]
[1777854826265,36.68,78419.05,2.0,-0.29448,0.00013,25.74423]
[1777854828241,36.67,78416.84,2.0,-0.29475,0.00013,25.75432]
[1777854830568,36.67,78418.12,2.0,-0.29458,0.00013,25.74783]
[1777854835115,36.67,78416.81,2.0,-0.29473,0.00013,25.75352]
[1777854835199,36.67,78416.81,2.0,-0.29473,0.00013,25.75352]
[1777854836092,36.67,78416.87,2.0,-0.29472,0.00013,25.7531]
[1777854836458,36.67,78419.17,2.0,-0.29442,0.00013,25.74204]
[1777854836760,36.67,78419.17,2.0,-0.29442,0.00013,25.74204]
[1777854838397,36.67,78421.01,2.0,-0.29419,0.00013,25.73304]
[1777854838532,36.67,78421.01,2.0,-0.29419,0.00013,25.73304]
[1777854838747,36.67,78421.72,2.0,-0.29409,0.00013,25.72954]
[1777854839802,36.67,78421.72,2.0,-0.29409,0.00013,25.72954]
[1777854839903,36.67,78430.66,2.0,-0.29297,0.00013,25.68679]
[1777854840561,36.67,78430.66,2.0,-0.29297,0.00013,25.68679]
[1777854841322,36.66,78431.68,2.0,-0.29284,0.00013,25.68183]
[1777854846639,36.66,78429.24,2.0,-0.29313,0.00013,25.69308]
[1777854850709,36.66,78436.28,2.0,-0.29224,0.00013,25.65903]
[1777854855866,36.66,78435.94,2.0,-0.29227,0.00013,25.66019]
[1777854856985,36.66,78435.94,2.0,-0.29227,0.00013,25.66019]
[1777854856998,36.66,78435.94,2.0,-0.29227,0.00013,25.66019]
[1777854857023,36.66,78435.94,2.0,-0.29227,0.00013,25.66019]
[1777854857175,36.66,78432.18,2.0,-0.29274,0.00013,25.67813]
[1777854857524,36.66,78432.18,2.0,-0.29274,0.00013,25.67813]
[1777854858170,36.66,78432.18,2.0,-0.29274,0.00013,25.67813]
[1777854858254,36.66,78419.82,2.0,-0.29429,0.00013,25.73703]
[1777854858517,36.66,78419.82,2.0,-0.29429,0.00013,25.73703]
[1777854858889,36.66,78419.82,2.0,-0.29429,0.00013,25.73693]
[1777854860142,36.66,78419.82,2.0,-0.29429,0.00013,25.73693]
[1777854860158,36.66,78419.82,2.0,-0.29429,0.00013,25.73693]
[1777854861583,36.66,78412.9,2.0,-0.29517,0.00013,25.77004]
[1777854863484,36.66,78413.92,2.0,-0.29503,0.00013,25.76483]
[1777854863495,36.66,78413.92,2.0,-0.29503,0.00013,25.76483]
[1777854863599,36.66,78413.92,2.0,-0.29503,0.00013,25.76483]
[1777854863745,36.66,78413.92,2.0,-0.29503,0.00013,25.76483]
[1777854863974,36.66,78420.38,2.0,-0.29421,0.00013,25.73396]
[1777854864938,36.65,78431.16,2.0,-0.29285,0.00013,25.68233]
[1777854866136,36.65,78431.16,2.0,-0.29285,0.00013,25.68233]
[1777854866145,36.65,78431.16,2.0,-0.29285,0.00013,25.68233]
[1777854866148,36.65,78431.16,2.0,-0.29285,0.00013,25.68233]
[1777854866195,36.65,78431.65,2.0,-0.29279,0.00013,25.67983]
[1777854870372,36.65,78430.42,2.0,-0.29294,0.00013,25.68542]
[1777854870515,36.65,78430.42,2.0,-0.29293,0.00013,25.68531]
[1777854870575,36.65,78430.42,2.0,-0.29293,0.00013,25.68531]
[1777854870585,36.65,78430.42,2.0,-0.29293,0.00013,25.68531]
[1777854871057,36.65,78435.92,2.0,-0.29222,0.00013,25.6554]
[1777854872778,36.65,78443.3,2.0,-0.29129,0.00013,25.61982]
[1777854873025,36.65,78443.3,2.0,-0.29129,0.00013,25.61982]
[1777854873089,36.65,78442.75,2.0,-0.29136,0.00013,25.62239]
[1777854874097,36.65,78442.75,2.0,-0.29136,0.00013,25.62239]
[1777854875017,36.65,78442.9,2.0,-0.29134,0.00013,25.62162]
[1777854878599,36.65,78440.42,2.0,-0.29165,0.00013,25.63336]
[1777854879027,36.65,78440.66,2.0,-0.29162,0.00013,25.63215]
[1777854882096,36.65,78442.82,2.0,-0.29134,0.00013,25.62166]
[1777854883122,36.65,78442.72,2.0,-0.29135,0.00013,25.6221]
[1777854883160,36.65,78446.26,2.0,-0.29091,0.00013,25.60498]
[1777854888286,36.65,78444.43,2.0,-0.29114,0.00013,25.61368]
[1777854894133,36.65,78445.78,2.0,-0.29096,0.00013,25.60693]
[1777854897181,36.65,78441.53,2.0,-0.29149,0.00013,25.62733]
[1777854897354,36.65,78441.6,2.0,-0.29148,0.00013,25.62695]
[1777854899355,36.64,78441.6,2.0,-0.29148,0.00013,25.6269]
[1777854899450,36.64,78440.39,2.0,-0.29163,0.00013,25.63267]
[1777854901378,36.64,78440.39,2.0,-0.29163,0.00013,25.63262]
[1777854901500,36.64,78441.48,2.0,-0.29149,0.00013,25.62733]
[1777854901588,36.64,78441.48,2.0,-0.29149,0.00013,25.62733]
[1777854901603,36.64,78441.48,2.0,-0.29149,0.00013,25.62733]
[1777854902190,36.64,78441.5,2.0,-0.29149,0.00013,25.62718]
[1777854903295,36.64,78441.5,2.0,-0.29149,0.00013,25.62718]
[1777854903437,36.64,78441.5,2.0,-0.29149,0.00013,25.62718]
[1777854903344,36.64,78422.71,2.0,-0.29385,0.00013,25.71716]
[1777854903855,36.64,78422.71,2.0,-0.29385,0.00013,25.71716]
[1777854905464,36.64,78422.24,2.0,-0.2939,0.00013,25.71916]
[1777854907954,36.64,78421.46,2.0,-0.29399,0.00013,25.72274]
[1777854907969,36.64,78421.46,2.0,-0.29399,0.00013,25.72274]
[1777854911932,36.64,78419.37,2.0,-0.29424,0.00013,25.73204]
[1777854912553,36.64,78420.41,2.0,-0.29411,0.00013,25.72696]
[1777854914700,36.64,78420.3,2.0,-0.29412,0.00013,25.72724]
[1777854915475,36.64,78424.69,2.0,-0.29356,0.00013,25.70618]
[1777854916407,36.64,78424.69,2.0,-0.29356,0.00013,25.70618]
[1777854917657,36.63,78425.05,2.0,-0.29351,0.00013,25.70425]
[1777854922378,36.63,78426.47,2.0,-0.29332,0.00013,25.69706]
[1777854922647,36.63,78427.37,2.0,-0.2932,0.00013,25.69265]
[1777854923195,36.63,78427.37,2.0,-0.2932,0.00013,25.69265]
[1777854925653,36.63,78428.68,2.0,-0.29303,0.00013,25.68607]
[1777854925790,36.63,78428.68,2.0,-0.29303,0.00013,25.68607]
[1777854928045,36.63,78429.45,2.0,-0.29293,0.00013,25.68219]
[1777854930578,36.63,78430.64,2.0,-0.29277,0.00013,25.67619]
[1777854931277,36.63,78430.64,2.0,-0.29277,0.00013,25.67619]
[1777854931734,36.63,78430.96,2.0,-0.29271,0.00013,25.67111]
[1777854931917,36.63,78430.96,2.0,-0.29271,0.00013,25.67111]
[1777854932496,36.63,78432.63,2.0,-0.2925,0.00013,25.66301]
[1777854934034,36.63,78434.63,2.0,-0.29225,0.00013,25.65332]
[1777854935682,36.63,78436.27,2.0,-0.29204,0.00013,25.64528]
[1777854935777,36.63,78436.27,2.0,-0.29204,0.00013,25.64528]
[1777854935946,36.63,78436.27,2.0,-0.29204,0.00013,25.64528]
[1777854938005,36.62,78429.88,2.0,-0.29284,0.00013,25.67578]
[1777854941626,36.62,78429.18,2.0,-0.29291,0.00013,25.67871]
[1777854942048,36.62,78429.18,2.0,-0.29291,0.00013,25.67871]
[1777854942399,36.62,78429.18,2.0,-0.29291,0.00013,25.67871]
[1777854944025,36.62,78431.75,2.0,-0.29259,0.00013,25.66619]
[1777854949517,36.62,78432.75,2.0,-0.29245,0.00013,25.66088]
[1777854954735,36.62,78434.56,2.0,-0.29221,0.00013,25.65186]
[1777854954821,36.62,78434.87,2.0,-0.29217,0.00013,25.65022]
[1777854956279,36.62,78434.87,2.0,-0.29217,0.00013,25.65022]
[1777854958315,36.62,78430.56,2.0,-0.29271,0.00013,25.67074]
[1777854960579,36.62,78430.4,2.0,-0.29272,0.00013,25.67141]
[1777854963616,36.61,78418.54,2.0,-0.29421,0.00013,25.72783]
[1777854968651,36.61,78419.2,2.0,-0.29413,0.00013,25.72463]
[1777854973722,36.61,78418.89,2.0,-0.29417,0.00013,25.72609]
[1777854976811,36.61,78418.17,2.0,-0.29426,0.00013,25.7295]
[1777854977028,36.61,78419.65,2.0,-0.29407,0.00013,25.72243]
[1777854978398,36.61,78419.65,2.0,-0.29407,0.00013,25.72243]
[1777854978499,36.61,78430.81,2.0,-0.29266,0.00013,25.66894]
[1777854978665,36.61,78430.81,2.0,-0.29266,0.00013,25.66894]
[1777854983387,36.61,78429.37,2.0,-0.29283,0.00013,25.67552]
[1777854983407,36.61,78429.37,2.0,-0.29283,0.00013,25.67552]
[1777854983524,36.61,78427.51,2.0,-0.29307,0.00013,25.68435]
[1777854983862,36.61,78436.52,2.0,-0.29193,0.00013,25.64102]
[1777854984802,36.61,78436.52,2.0,-0.29193,0.00013,25.64102]
[1777854985565,36.61,78441.63,2.0,-0.29129,0.00013,25.61636]
[1777854985578,36.61,78441.63,2.0,-0.29129,0.00013,25.61636]
[1777854986303,36.61,78441.63,2.0,-0.29129,0.00013,25.61636]
[1777854986858,36.61,78441.3,2.0,-0.29133,0.00013,25.61793]
[1777854987070,36.61,78440.96,2.0,-0.29137,0.00013,25.61955]
[1777854988313,36.61,78440.96,2.0,-0.29137,0.00013,25.61955]
[1777854990861,36.61,78439.0,2.0,-0.29162,0.00013,25.62894]
[1777854992893,36.61,78438.92,2.0,-0.29161,0.00013,25.62583]
[1777854993080,36.61,78438.92,2.0,-0.29161,0.00013,25.62583]
[1777854993947,36.61,78435.9,2.0,-0.29199,0.00013,25.64035]
[1777854994095,36.61,78435.9,2.0,-0.29199,0.00013,25.64035]
[1777854994188,36.61,78435.9,2.0,-0.29199,0.00013,25.64035]
[1777854994367,36.61,78432.03,2.0,-0.29247,0.00013,25.65891]
[1777854994955,36.61,78432.03,2.0,-0.29247,0.00013,25.65891]
[1777854995076,36.61,78432.03,2.0,-0.29247,0.00013,25.65891]
[1777854995399,36.61,78418.28,2.0,-0.2942,0.00013,25.72463]
[1777854995781,36.61,78418.28,2.0,-0.2942,0.00013,25.72463]
[1777854997580,36.61,78412.25,2.0,-0.29496,0.00013,25.75309]
[1777855003184,36.61,78409.95,2.0,-0.29525,0.00013,25.764]
[1777855009941,36.61,78406.2,2.0,-0.29571,0.00013,25.7814]
[1777855010728,36.61,78406.2,2.0,-0.29571,0.00013,25.7814]
[1777855011477,36.6,78405.07,2.0,-0.29585,0.00013,25.78668]
[1777855016992,36.61,78405.74,2.0,-0.29577,0.00013,25.78354]
[1777855019278,36.6,78405.17,2.0,-0.29584,0.00013,25.78617]
[1777855019377,36.6,78404.73,2.0,-0.29589,0.00013,25.78819]
[1777855022716,36.61,78403.84,2.0,-0.29601,0.00013,25.79266]
[1777855023351,36.61,78403.84,2.0,-0.29601,0.00013,25.79266]
[1777855023452,36.61,78401.36,2.0,-0.29633,0.00013,25.80454]
[1777855025989,36.61,78401.42,2.0,-0.29632,0.00013,25.80412]
[1777855026053,36.61,78401.42,2.0,-0.29632,0.00013,25.80412]
[1777855026093,36.61,78401.42,2.0,-0.29632,0.00013,25.80412]
[1777855026131,36.61,78394.16,2.0,-0.29724,0.00013,25.83828]
[1777855029891,36.61,78389.04,2.0,-0.29789,0.00013,25.86269]
[1777855031500,36.61,78379.52,2.0,-0.29911,0.00013,25.90743]
[1777855031635,36.61,78379.52,2.0,-0.29911,0.00013,25.90743]
[1777855031644,36.61,78379.52,2.0,-0.29911,0.00013,25.90743]
[1777855031648,36.61,78379.52,2.0,-0.29911,0.00013,25.90743]
[1777855032343,36.61,78379.52,2.0,-0.29911,0.00013,25.90743]
[1777855032576,36.61,78379.52,2.0,-0.29911,0.00013,25.90743]
[1777855032347,36.61,78380.18,2.0,-0.29902,0.00013,25.9044]
[1777855033104,36.61,78380.18,2.0,-0.29903,0.00013,25.90444]
[1777855033810,36.61,78380.18,2.0,-0.29903,0.00013,25.90444]
[1777855039146,36.61,78380.89,2.0,-0.29894,0.00013,25.90132]
[1777855044181,36.61,78379.95,2.0,-0.29906,0.00013,25.90585]
[1777855049217,36.61,78378.01,2.0,-0.29931,0.00013,25.91501]
[1777855051476,36.61,78367.28,2.0,-0.30066,0.00013,25.96152]
[1777855052785,36.61,78367.28,2.0,-0.30066,0.00013,25.96153]
[1777855053423,36.61,78367.28,2.0,-0.30066,0.00013,25.96153]
[1777855053434,36.61,78367.28,2.0,-0.30066,0.00013,25.96153]
[1777855053525,36.61,78364.91,2.0,-0.30096,0.00013,25.97249]
[1777855053750,36.61,78364.91,2.0,-0.30096,0.00013,25.97249]
[1777855053788,36.61,78364.91,2.0,-0.30096,0.00013,25.97249]
[1777855054125,36.61,78364.91,2.0,-0.30096,0.00013,25.97249]
[1777855054253,36.61,78365.51,2.0,-0.30089,0.00013,25.96968]
[1777855055291,36.61,78365.51,2.0,-0.30089,0.00013,25.96968]
[1777855055363,36.61,78354.7,2.0,-0.30227,0.00013,26.01981]
[1777855056314,36.61,78354.7,2.0,-0.30227,0.00013,26.01981]
[1777855057890,36.61,78353.12,2.0,-0.30248,0.00013,26.02746]
[1777855058070,36.61,78353.12,2.0,-0.30248,0.00013,26.02746]
[1777855059927,36.62,78356.97,2.0,-0.302,0.00013,26.01002]
[1777855065330,36.62,78362.79,2.0,-0.30128,0.00013,25.98406]
[1777855069079,36.62,78364.5,2.0,-0.30107,0.00013,25.97661]
[1777855069343,36.62,78364.5,2.0,-0.30107,0.00013,25.97661]
[1777855071440,36.63,78358.24,2.0,-0.30188,0.00013,26.00587]
[1777855074521,36.63,78362.12,2.0,-0.3014,0.00013,25.98849]
[1777855076171,36.63,78361.98,2.0,-0.30143,0.00013,25.9895]
[1777855076190,36.63,78361.98,2.0,-0.30143,0.00013,25.9895]
[1777855076203,36.63,78361.98,2.0,-0.30143,0.00013,25.9895]
[1777855080704,36.64,78360.41,2.0,-0.30165,0.00013,25.99764]
[1777855080729,36.64,78360.41,2.0,-0.30165,0.00013,25.99764]
[1777855081442,36.64,78360.52,2.0,-0.30164,0.00013,25.99732]
[1777855082536,36.64,78349.4,2.0,-0.30307,0.00013,26.04862]
[1777855088388,36.64,78349.88,2.0,-0.30302,0.00013,26.04708]
[1777855090401,36.64,78350.34,2.0,-0.30297,0.00013,26.04525]
[1777855090520,36.64,78350.34,2.0,-0.30297,0.00013,26.04525]
[1777855092437,36.64,78350.3,2.0,-0.30298,0.00013,26.04571]
[1777855097064,36.65,78351.03,2.0,-0.30291,0.00013,26.0431]
[1777855097110,36.65,78351.03,2.0,-0.30291,0.00013,26.0431]
[1777855097515,36.65,78351.03,2.0,-0.30291,0.00013,26.0431]
[1777855097595,36.65,78357.54,2.0,-0.30208,0.00013,26.01335]
[1777855099066,36.65,78357.63,2.0,-0.30207,0.00013,26.01309]
[1777855099133,36.65,78357.63,2.0,-0.30207,0.00013,26.01309]
[1777855099226,36.65,78357.63,2.0,-0.30207,0.00013,26.01309]
[1777855099568,36.65,78367.8,2.0,-0.30077,0.00013,25.96607]
[1777855100673,36.65,78368.91,2.0,-0.30063,0.00013,25.96089]
[1777855101584,36.65,78368.46,2.0,-0.30069,0.00013,25.963]
[1777855102773,36.65,78368.51,2.0,-0.30068,0.00013,25.96279]
[1777855105504,36.65,78361.01,2.0,-0.30164,0.00013,25.99749]
[1777855110646,36.65,78359.63,2.0,-0.30181,0.00013,26.00371]
[1777855110759,36.65,78359.63,2.0,-0.30181,0.00013,26.00371]
[1777855111651,36.65,78357.66,2.0,-0.30205,0.00013,26.00934]
[1777855113125,36.65,78357.39,2.0,-0.30208,0.00013,26.01054]
[1777855118897,36.65,78357.36,2.0,-0.3021,0.00013,26.01112]
[1777855124278,36.66,78356.02,2.0,-0.30229,0.00013,26.01807]
[1777855128884,36.66,78356.11,2.0,-0.30229,0.00013,26.0184]
[1777855129015,36.66,78356.11,2.0,-0.30229,0.00013,26.0184]
[1777855129727,36.66,78357.07,2.0,-0.30218,0.00013,26.01428]
[1777855131036,36.66,78356.77,2.0,-0.30222,0.00013,26.01581]
[1777855137240,36.67,78357.35,2.0,-0.30217,0.00013,26.01388]
[1777855138653,36.67,78359.11,2.0,-0.30195,0.00013,26.00608]
[1777855139167,36.67,78359.11,2.0,-0.30195,0.00013,26.00623]
[1777855140858,36.67,78359.32,2.0,-0.30194,0.00013,26.00558]
[1777855141216,36.67,78359.32,2.0,-0.30194,0.00013,26.00558]
[1777855141619,36.67,78359.32,2.0,-0.30194,0.00013,26.00558]
[1777855143253,36.67,78359.32,2.0,-0.30194,0.00013,26.00573]
[1777855148935,36.68,78359.18,2.0,-0.30199,0.00013,26.00759]
[1777855151410,36.68,78358.34,2.0,-0.3021,0.00013,26.0116]
[1777855156991,36.69,78356.4,2.0,-0.30237,0.00013,26.02147]
[1777855162026,36.69,78360.71,2.0,-0.30184,0.00013,26.0024]
[1777855166301,36.69,78361.88,2.0,-0.3017,0.00013,25.99748]
[1777855166337,36.69,78361.88,2.0,-0.3017,0.00013,25.99748]
[1777855166343,36.69,78361.88,2.0,-0.3017,0.00013,25.99748]
[1777855166403,36.69,78368.84,2.0,-0.30082,0.00013,25.96553]
[1777855167401,36.69,78368.84,2.0,-0.30082,0.00013,25.96553]
[1777855167685,36.69,78368.84,2.0,-0.30082,0.00013,25.96553]
[1777855168190,36.69,78372.6,2.0,-0.30034,0.00013,25.94806]
[1777855169552,36.69,78375.05,2.0,-0.30003,0.00013,25.93664]
[1777855169571,36.69,78375.05,2.0,-0.30003,0.00013,25.93664]
[1777855169653,36.69,78375.42,2.0,-0.29998,0.00013,25.93487]
[1777855169875,36.69,78375.42,2.0,-0.29998,0.00013,25.93487]
[1777855173854,36.69,78373.5,2.0,-0.3002,0.00013,25.94015]
[1777855174110,36.69,78372.32,2.0,-0.30035,0.00013,25.94557]
[1777855177871,36.69,78370.86,2.0,-0.30053,0.00013,25.95217]
[1777855178138,36.69,78370.86,2.0,-0.30053,0.00013,25.95211]
[1777855183281,36.69,78368.53,2.0,-0.30082,0.00013,25.96268]
[1777855184048,36.69,78365.28,2.0,-0.30123,0.00013,25.97763]
[1777855185002,36.69,78365.28,2.0,-0.30123,0.00013,25.97756]
[1777855188349,36.69,78361.1,2.0,-0.30176,0.00013,25.99669]
[1777855188367,36.69,78361.1,2.0,-0.30176,0.00013,25.99669]
[1777855188430,36.69,78361.1,2.0,-0.30176,0.00013,25.99669]
[1777855188581,36.69,78361.1,2.0,-0.30176,0.00013,25.99669]
[1777855188748,36.69,78360.52,2.0,-0.30183,0.00013,25.99935]
[1777855189533,36.69,78360.52,2.0,-0.30183,0.00013,25.99935]
[1777855189634,36.69,78346.76,2.0,-0.30359,0.00013,26.06241]
[1777855191066,36.69,78345.64,2.0,-0.30374,0.00013,26.06771]
[1777855191281,36.69,78345.64,2.0,-0.30374,0.00013,26.06771]
[1777855191506,36.69,78346.72,2.0,-0.3036,0.00013,26.0629]
[1777855191914,36.69,78346.72,2.0,-0.3036,0.00013,26.0629]
[1777855191990,36.69,78346.72,2.0,-0.3036,0.00013,26.0629]
[1777855192542,36.69,78346.72,2.0,-0.3036,0.00013,26.0629]
[1777855192643,36.69,78339.56,2.0,-0.30452,0.00013,26.09563]
[1777855194345,36.69,78337.12,2.0,-0.30484,0.00013,26.10684]
[1777855194356,36.69,78337.64,2.0,-0.30477,0.00013,26.10456]
[1777855200013,36.69,78337.3,2.0,-0.30483,0.00013,26.10648]
[1777855206236,36.7,78335.58,2.0,-0.30506,0.00013,26.11478]
[1777855209359,36.7,78345.54,2.0,-0.30379,0.00013,26.06977]
[1777855210661,36.7,78343.56,2.0,-0.30405,0.00013,26.07892]
[1777855212480,36.7,78341.85,2.0,-0.30427,0.00013,26.08694]
[1777855212566,36.7,78343.55,2.0,-0.30406,0.00013,26.07931]
[1777855213932,36.7,78343.55,2.0,-0.30406,0.00013,26.07942]
[1777855215334,36.7,78345.07,2.0,-0.30387,0.00013,26.07261]
[1777855215464,36.7,78345.07,2.0,-0.30387,0.00013,26.07261]
[1777855215740,36.7,78354.82,2.0,-0.30263,0.00013,26.02816]
[1777855216864,36.7,78358.79,2.0,-0.30213,0.00013,26.01008]
[1777855218015,36.7,78358.79,2.0,-0.30212,0.00013,26.00997]
[1777855218474,36.7,78358.79,2.0,-0.30212,0.00013,26.00997]
[1777855218700,36.7,78358.79,2.0,-0.30212,0.00013,26.00997]
[1777855219714,36.7,78363.91,2.0,-0.30147,0.00013,25.98632]
[1777855219730,36.7,78370.19,2.0,-0.30067,0.00013,25.95726]
[1777855221992,36.7,78375.54,2.0,-0.29999,0.00013,25.93238]
[1777855222448,36.7,78377.09,2.0,-0.29979,0.00013,25.92517]
[1777855223450,36.7,78377.09,2.0,-0.29979,0.00013,25.92517]
[1777855224257,36.7,78377.37,2.0,-0.29975,0.00013,25.92386]
[1777855224711,36.7,78377.37,2.0,-0.29975,0.00013,25.92386]
[1777855225011,36.7,78377.37,2.0,-0.29975,0.00013,25.92385]
[1777855225469,36.7,78377.37,2.0,-0.29975,0.00013,25.92384]
[1777855227206,36.7,78377.39,2.0,-0.29975,0.00013,25.92373]
[1777855227482,36.7,78376.32,2.0,-0.29988,0.00013,25.92869]
[1777855231593,36.7,78367.27,2.0,-0.30101,0.00013,25.96702]
[1777855234661,36.7,78365.22,2.0,-0.30127,0.00013,25.97641]
[1777855237237,36.7,78362.3,2.0,-0.30164,0.00013,25.98972]
[1777855237552,36.7,78362.3,2.0,-0.30164,0.00013,25.98967]
[1777855238023,36.7,78362.3,2.0,-0.30164,0.00013,25.98967]
[1777855238750,36.7,78362.3,2.0,-0.30164,0.00013,25.98967]
[1777855238559,36.7,78369.18,2.0,-0.30076,0.00013,25.95787]
[1777855239566,36.7,78369.18,2.0,-0.30076,0.00013,25.95784]
[1777855244555,36.7,78365.95,2.0,-0.30117,0.00013,25.97264]
[1777855245475,36.7,78364.63,2.0,-0.30134,0.00013,25.9787]
[1777855248572,36.7,78362.77,2.0,-0.30157,0.00013,25.98716]
[1777855248629,36.7,78362.54,2.0,-0.3016,0.00013,25.98817]
[1777855250304,36.69,78362.54,2.0,-0.3016,0.00013,25.98813]
[1777855250643,36.69,78364.55,2.0,-0.30134,0.00013,25.97883]
[1777855252576,36.69,78366.56,2.0,-0.30108,0.00013,25.96952]
[1777855252661,36.69,78367.9,2.0,-0.30091,0.00013,25.96331]
[1777855253376,36.69,78367.9,2.0,-0.30091,0.00013,25.96331]
[1777855253623,36.69,78367.9,2.0,-0.30091,0.00013,25.96331]
[1777855253719,36.69,78366.62,2.0,-0.30108,0.00013,25.9692]
[1777855254108,36.69,78366.62,2.0,-0.30108,0.00013,25.9692]
[1777855254671,36.69,78366.62,2.0,-0.30108,0.00013,25.96919]
[1777855257119,36.69,78362.87,2.0,-0.30155,0.00013,25.98644]
[1777855257693,36.69,78362.62,2.0,-0.30158,0.00013,25.98756]
[1777855262139,36.69,78362.57,2.0,-0.30159,0.00013,25.98767]
[1777855262732,36.69,78361.3,2.0,-0.30175,0.00013,25.99349]
[1777855263895,36.69,78359.8,2.0,-0.30194,0.00013,26.00036]
[1777855264725,36.69,78359.8,2.0,-0.30194,0.00013,26.00036]
[1777855265808,36.69,78358.54,2.0,-0.3021,0.00013,26.00611]
[1777855266755,36.69,78357.19,2.0,-0.30227,0.00013,26.01222]
[1777855271790,36.69,78357.7,2.0,-0.30219,0.00013,26.00961]
[1777855276820,36.69,78357.3,2.0,-0.30224,0.00013,26.01123]
[1777855277852,36.69,78356.34,2.0,-0.30236,0.00013,26.01552]
[1777855277922,36.69,78356.08,2.0,-0.30239,0.00013,26.01672]
[1777855283874,36.69,78355.24,2.0,-0.30249,0.00013,26.0202]
[1777855288910,36.68,78355.45,2.0,-0.30245,0.00013,26.01891]
[1777855293945,36.68,78356.18,2.0,-0.30234,0.00013,26.01182]
[1777855298310,36.68,78356.08,2.0,-0.30234,0.00013,26.01202]
[1777855300333,36.68,78355.47,2.0,-0.30242,0.00013,26.01476]
[1777855306030,36.68,78356.5,2.0,-0.30227,0.00013,26.00951]
[1777855311065,36.68,78357.57,2.0,-0.30213,0.00013,26.00428]
[1777855313863,36.68,78356.93,2.0,-0.30221,0.00013,26.00715]
[1777855314536,36.68,78357.36,2.0,-0.30215,0.00013,26.00511]
[1777855320128,36.67,78359.3,2.0,-0.30189,0.00013,25.99578]
[1777855325164,36.67,78361.73,2.0,-0.30158,0.00013,25.98431]
[1777855326288,36.67,78361.73,2.0,-0.30158,0.00013,25.98431]
[1777855326749,36.67,78361.73,2.0,-0.30158,0.00013,25.98431]
[1777855326848,36.67,78363.79,2.0,-0.30131,0.00013,25.97477]
[1777855327011,36.67,78363.79,2.0,-0.30131,0.00013,25.97477]
[1777855327074,36.67,78363.79,2.0,-0.30131,0.00013,25.97477]
[1777855328847,36.67,78376.21,2.0,-0.29973,0.00013,25.91722]
[1777855334226,36.67,78367.88,2.0,-0.30079,0.00013,25.95588]
[1777855335438,36.67,78367.88,2.0,-0.30079,0.00013,25.95588]
[1777855339174,36.67,78368.91,2.0,-0.30066,0.00013,25.95105]
[1777855340403,36.67,78366.82,2.0,-0.30093,0.00013,25.96071]
[1777855340465,36.67,78366.82,2.0,-0.30093,0.00013,25.96071]
[1777855341098,36.67,78366.23,2.0,-0.301,0.00013,25.96341]
[1777855341705,36.67,78366.23,2.0,-0.301,0.00013,25.96341]
[1777855344177,36.67,78361.23,2.0,-0.30163,0.00013,25.98637]
[1777855344843,36.67,78361.23,2.0,-0.30163,0.00013,25.98637]
[1777855348378,36.67,78364.57,2.0,-0.30121,0.00013,25.97083]
[1777855349115,36.67,78365.38,2.0,-0.3011,0.00013,25.96706]
[1777855354154,36.67,78368.74,2.0,-0.30065,0.00013,25.94804]
[1777855359401,36.67,78369.57,2.0,-0.30055,0.00013,25.94415]
[1777855364481,36.67,78371.8,2.0,-0.30026,0.00013,25.93378]
[1777855369425,36.67,78375.93,2.0,-0.29974,0.00013,25.91461]
[1777855371434,36.67,78375.71,2.0,-0.29977,0.00013,25.91567]
[1777855376521,36.67,78375.75,2.0,-0.29976,0.00013,25.91555]
[1777855381556,36.67,78375.37,2.0,-0.29981,0.00013,25.91738]
[1777855385767,36.67,78376.18,2.0,-0.29971,0.00013,25.91365]
[1777855391564,36.67,78378.91,2.0,-0.29937,0.00013,25.90103]
[1777855391580,36.67,78378.91,2.0,-0.29937,0.00013,25.90103]
[1777855391604,36.67,78378.91,2.0,-0.29937,0.00013,25.90103]
[1777855391610,36.67,78378.91,2.0,-0.29937,0.00013,25.90103]
[1777855391622,36.67,78378.91,2.0,-0.29937,0.00013,25.90103]
[1777855391654,36.67,78378.93,2.0,-0.29936,0.00013,25.90099]
[1777855395118,36.67,78381.16,2.0,-0.29908,0.00013,25.89041]
[1777855395882,36.67,78381.97,2.0,-0.29897,0.00013,25.88667]
[1777855401871,36.67,78385.44,2.0,-0.29852,0.00013,25.86986]
[1777855401956,36.67,78383.48,2.0,-0.29876,0.00013,25.87879]
[1777855405895,36.67,78384.36,2.0,-0.29865,0.00013,25.87484]
[1777855406479,36.67,78386.69,2.0,-0.29836,0.00013,25.86402]
[1777855411766,36.67,78385.96,2.0,-0.29844,0.00013,25.86439]
[1777855416801,36.67,78385.25,2.0,-0.29854,0.00013,25.86803]
[1777855421993,36.67,78382.99,2.0,-0.29884,0.00013,25.87883]
[1777855422075,36.67,78382.47,2.0,-0.2989,0.00013,25.88132]
[1777855423096,36.67,78384.32,2.0,-0.29867,0.00013,25.87276]
[1777855424588,36.67,78376.24,2.0,-0.2997,0.00013,25.91046]
[1777855424857,36.67,78375.7,2.0,-0.29977,0.00013,25.91301]
[1777855429894,36.67,78375.76,2.0,-0.29977,0.00013,25.91294]
[1777855434927,36.68,78373.51,2.0,-0.30006,0.00013,25.9236]
[1777855439963,36.68,78371.05,2.0,-0.30037,0.00013,25.9352]
[1777855442875,36.68,78368.87,2.0,-0.30065,0.00013,25.94537]
[1777855443361,36.68,78368.87,2.0,-0.30066,0.00013,25.94541]
[1777855444015,36.68,78368.87,2.0,-0.30066,0.00013,25.94541]
[1777855443991,36.68,78359.8,2.0,-0.30181,0.00013,25.9873]
[1777855445044,36.68,78361.52,2.0,-0.30159,0.00013,25.97936]
[1777855448934,36.68,78361.95,2.0,-0.30154,0.00013,25.97736]
[1777855449026,36.68,78361.99,2.0,-0.30153,0.00013,25.97718]
[1777855452678,36.68,78362.86,2.0,-0.30142,0.00013,25.97316]
[1777855453054,36.68,78363.05,2.0,-0.3014,0.00013,25.97228]
[1777855458089,36.68,78364.82,2.0,-0.30117,0.00013,25.96411]
[1777855459069,36.68,78364.82,2.0,-0.30117,0.00013,25.96411]
[1777855460108,36.68,78372.26,2.0,-0.30022,0.00013,25.92973]
[1777855461007,36.68,78372.26,2.0,-0.30022,0.00013,25.92973]
[1777855461652,36.68,78373.84,2.0,-0.30002,0.00013,25.9224]
[1777855461752,36.68,78373.84,2.0,-0.30002,0.00013,25.9224]
[1777855466988,36.68,78379.94,2.0,-0.29926,0.00013,25.89434]
[1777855467345,36.68,78384.88,2.0,-0.29863,0.00013,25.87137]
[1777855468535,36.68,78389.28,2.0,-0.29807,0.00013,25.85089]
[1777855468626,36.68,78389.84,2.0,-0.29801,0.00013,25.84837]
[1777855474202,36.68,78389.15,2.0,-0.29809,0.00013,25.84874]
[1777855480723,36.68,78389.61,2.0,-0.29804,0.00013,25.84678]
[1777855480821,36.69,78390.55,2.0,-0.29793,0.00013,25.84275]
[1777855487603,36.69,78394.38,2.0,-0.29745,0.00013,25.82531]
[1777855490524,36.69,78395.53,2.0,-0.29732,0.00013,25.82037]
[1777855495108,36.69,78399.41,2.0,-0.29684,0.00013,25.80265]
[1777855495668,36.69,78399.4,2.0,-0.29685,0.00013,25.80283]
[1777855497480,36.7,78390.59,2.0,-0.29797,0.00013,25.84452]
[1777855500659,36.7,78390.69,2.0,-0.29796,0.00013,25.84424]
[1777855501039,36.7,78392.45,2.0,-0.29774,0.00013,25.83609]
[1777855501150,36.7,78392.45,2.0,-0.29774,0.00013,25.83609]
[1777855501377,36.7,78392.45,2.0,-0.29774,0.00013,25.83609]
[1777855501428,36.7,78392.45,2.0,-0.29774,0.00013,25.83609]
[1777855501474,36.7,78392.45,2.0,-0.29774,0.00013,25.83609]
[1777855501861,36.7,78407.53,2.0,-0.29584,0.00013,25.76528]
[1777855502384,36.7,78407.53,2.0,-0.29584,0.00013,25.76528]
[1777855502933,36.7,78407.53,2.0,-0.29584,0.00013,25.76528]
[1777855502946,36.7,78410.74,2.0,-0.29543,0.00013,25.74999]
[1777855503292,36.7,78410.74,2.0,-0.29543,0.00013,25.74999]
[1777855503904,36.7,78410.74,2.0,-0.29543,0.00013,25.74999]
[1777855503943,36.7,78407.21,2.0,-0.29587,0.00013,25.76656]
[1777855505005,36.7,78407.21,2.0,-0.29587,0.00013,25.76656]
[1777855505274,36.7,78406.82,2.0,-0.29592,0.00013,25.76827]
[1777855505666,36.7,78407.37,2.0,-0.29585,0.00013,25.76553]
[1777855507123,36.7,78407.37,2.0,-0.29585,0.00013,25.76553]
[1777855507446,36.69,78408.05,2.0,-0.29575,0.00013,25.76205]
[1777855508549,36.69,78408.05,2.0,-0.29575,0.00013,25.76205]
[1777855509274,36.69,78414.12,2.0,-0.29498,0.00013,25.7332]
[1777855510099,36.69,78419.54,2.0,-0.2943,0.00013,25.70737]
[1777855515406,36.69,78423.24,2.0,-0.29382,0.00013,25.68935]
[1777855517363,36.69,78416.35,2.0,-0.29469,0.00013,25.72193]
[1777855518099,36.69,78416.8,2.0,-0.29463,0.00013,25.71968]
[1777855520981,36.69,78423.13,2.0,-0.29382,0.00013,25.68935]
[1777855521441,36.69,78424.93,2.0,-0.29359,0.00013,25.68067]
[1777855521549,36.69,78426.57,2.0,-0.29339,0.00013,25.67276]
[1777855522770,36.69,78426.57,2.0,-0.29339,0.00013,25.67276]
[1777855523480,36.69,78426.88,2.0,-0.29334,0.00013,25.6712]
[1777855526556,36.69,78427.13,2.0,-0.29331,0.00013,25.66977]
[1777855527356,36.69,78427.57,2.0,-0.29325,0.00013,25.66757]
[1777855529781,36.68,78428.31,2.0,-0.29315,0.00013,25.66389]
[1777855530998,36.68,78429.82,2.0,-0.29296,0.00013,25.6566]
[1777855531091,36.68,78432.7,2.0,-0.29258,0.00013,25.6393]
[1777855534776,36.68,78434.61,2.0,-0.29234,0.00013,25.62998]
[1777855535375,36.68,78434.58,2.0,-0.29234,0.00013,25.63008]
[1777855535698,36.68,78434.58,2.0,-0.29234,0.00013,25.63008]
[1777855535779,36.68,78434.58,2.0,-0.29234,0.00013,25.63008]
[1777855535948,36.68,78436.91,2.0,-0.29204,0.00013,25.61886]
[1777855539256,36.68,78444.19,2.0,-0.29113,0.00013,25.58376]
[1777855539306,36.68,78444.19,2.0,-0.29113,0.00013,25.58376]
[1777855539734,36.68,78444.19,2.0,-0.29113,0.00013,25.58376]
[1777855539796,36.68,78444.19,2.0,-0.29113,0.00013,25.58376]
[1777855539897,36.68,78453.75,2.0,-0.28993,0.00013,25.53761]
[1777855540911,36.68,78453.75,2.0,-0.28993,0.00013,25.53761]
[1777855541836,36.68,78455.11,2.0,-0.28976,0.00013,25.53104]
[1777855541908,36.68,78453.35,2.0,-0.28998,0.00013,25.5396]
[1777855543324,36.68,78453.35,2.0,-0.28999,0.00013,25.53965]
[1777855544012,36.68,78453.04,2.0,-0.29002,0.00013,25.54119]
[1777855545321,36.68,78452.76,2.0,-0.29006,0.00013,25.54259]
[1777855547908,36.68,78452.56,2.0,-0.29009,0.00013,25.54364]
[1777855547980,36.68,78447.34,2.0,-0.29074,0.00013,25.5689]
[1777855553981,36.68,78444.65,2.0,-0.29108,0.00013,25.58195]
[1777855555041,36.68,78445.5,2.0,-0.29097,0.00013,25.57786]
[1777855555190,36.68,78445.5,2.0,-0.29097,0.00013,25.57786]
[1777855556010,36.68,78449.6,2.0,-0.29046,0.00013,25.55809]
[1777855556033,36.68,78449.6,2.0,-0.29046,0.00013,25.55809]
[1777855556111,36.68,78449.52,2.0,-0.29047,0.00013,25.55849]
[1777855560077,36.68,78450.68,2.0,-0.29033,0.00013,25.55299]
[1777855560178,36.68,78450.32,2.0,-0.29038,0.00013,25.55477]
[1777855566143,36.69,78449.56,2.0,-0.29048,0.00013,25.55866]
[1777855571596,36.69,78448.5,2.0,-0.29061,0.00013,25.56403]
[1777855572424,36.69,78449.02,2.0,-0.29055,0.00013,25.56156]
[1777855577936,36.69,78448.95,2.0,-0.29057,0.00013,25.5622]
[1777855580997,36.69,78448.32,2.0,-0.29065,0.00013,25.56534]
[1777855581090,36.69,78448.32,2.0,-0.29065,0.00013,25.56534]
[1777855581105,36.69,78448.32,2.0,-0.29065,0.00013,25.56534]
[1777855581163,36.69,78448.46,2.0,-0.29063,0.00013,25.56472]
[1777855581643,36.69,78448.46,2.0,-0.29063,0.00013,25.56472]
[1777855587047,36.69,78454.07,2.0,-0.28994,0.00013,25.53795]
[1777855587331,36.69,78457.88,2.0,-0.28946,0.00012,25.51957]
[1777855588118,36.69,78467.29,2.0,-0.28829,0.00012,25.47394]
[1777855588599,36.69,78467.29,2.0,-0.28829,0.00012,25.47394]
[1777855588893,36.69,78467.29,2.0,-0.28829,0.00012,25.47394]
[1777855589017,36.69,78467.29,2.0,-0.28829,0.00012,25.47372]
[1777855589559,36.69,78467.29,2.0,-0.28829,0.00012,25.47372]
[1777855590594,36.69,78471.22,2.0,-0.28779,0.00012,25.45439]
[1777855591033,36.69,78471.22,2.0,-0.28777,0.00012,25.45077]
[1777855591327,36.69,78471.22,2.0,-0.28777,0.00012,25.45077]
[1777855592039,36.69,78471.52,2.0,-0.28773,0.00012,25.44915]
[1777855594203,36.69,78476.01,2.0,-0.28717,0.00012,25.42705]
[1777855594353,36.69,78474.96,2.0,-0.28729,0.00012,25.43204]
[1777855594429,36.69,78474.96,2.0,-0.28729,0.00012,25.43204]
[1777855595061,36.69,78475.93,2.0,-0.28717,0.00012,25.42715]
[1777855598227,36.69,78480.34,2.0,-0.28662,0.00012,25.40561]
[1777855599088,36.69,78477.41,2.0,-0.28698,0.00012,25.41972]
[1777855600727,36.68,78476.5,2.0,-0.28709,0.00012,25.42404]
[1777855601102,36.68,78476.01,2.0,-0.28715,0.00012,25.4263]
[1777855601953,36.68,78476.01,2.0,-0.28715,0.00012,25.4263]
[1777855602116,36.68,78476.01,2.0,-0.28715,0.00012,25.4263]
[1777855602129,36.68,78476.01,2.0,-0.28715,0.00012,25.4263]
[1777855602774,36.68,78473.31,2.0,-0.28748,0.00012,25.43936]
[1777855603714,36.68,78473.31,2.0,-0.28748,0.00012,25.43922]
[1777855603732,36.68,78473.31,2.0,-0.28748,0.00012,25.43922]
[1777855604146,36.68,78456.26,2.0,-0.28961,0.00012,25.52235]
[1777855607155,36.68,78447.41,2.0,-0.29072,0.00013,25.5654]
[1777855609922,36.69,78440.19,2.0,-0.29163,0.00013,25.60023]
[1777855609937,36.69,78440.19,2.0,-0.29163,0.00013,25.60023]
[1777855609959,36.69,78440.19,2.0,-0.29163,0.00013,25.60023]
[1777855610175,36.69,78441.16,2.0,-0.29151,0.00013,25.59557]
[1777855612180,36.69,78437.55,2.0,-0.29196,0.00013,25.61292]
[1777855612225,36.69,78432.98,2.0,-0.29253,0.00013,25.63482]
[1777855617517,36.68,78439.8,2.0,-0.29167,0.00013,25.60193]
[1777855619566,36.68,78439.97,2.0,-0.29165,0.00013,25.6011]
[1777855620243,36.68,78439.97,2.0,-0.29165,0.00013,25.60109]
[1777855622205,36.68,78443.9,2.0,-0.29116,0.00013,25.58217]
[1777855622258,36.68,78442.13,2.0,-0.29138,0.00013,25.5907]
[1777855626381,36.68,78440.37,2.0,-0.2916,0.00013,25.59913]
[1777855626632,36.68,78440.37,2.0,-0.2916,0.00013,25.59913]
[1777855626835,36.68,78440.47,2.0,-0.29159,0.00013,25.59862]
[1777855627970,36.68,78440.47,2.0,-0.29159,0.00013,25.59862]
[1777855628072,36.68,78436.32,2.0,-0.29211,0.00013,25.61853]
[1777855630391,36.68,78427.55,2.0,-0.29321,0.00013,25.66037]
[1777855636604,36.68,78426.47,2.0,-0.29333,0.00013,25.66512]
[1777855642995,36.68,78427.89,2.0,-0.29314,0.00013,25.65784]
[1777855643326,36.68,78426.66,2.0,-0.29329,0.00013,25.66364]
[1777855643367,36.68,78426.66,2.0,-0.29329,0.00013,25.66364]
[1777855644235,36.68,78423.17,2.0,-0.29373,0.00013,25.6802]
[1777855647474,36.68,78422.81,2.0,-0.29377,0.00013,25.6816]
[1777855648021,36.68,78422.81,2.0,-0.29377,0.00013,25.6816]
[1777855648037,36.68,78422.81,2.0,-0.29377,0.00013,25.6816]
[1777855653476,36.67,78425.59,2.0,-0.29338,0.00013,25.66419]
[1777855657094,36.67,78426.11,2.0,-0.29331,0.00013,25.66153]
[1777855660947,36.67,78429.34,2.0,-0.2929,0.00013,25.64575]
[1777855661078,36.67,78429.34,2.0,-0.2929,0.00013,25.64575]
[1777855661151,36.67,78430.85,2.0,-0.29271,0.00013,25.63845]
[1777855661352,36.67,78430.85,2.0,-0.29271,0.00013,25.63845]
[1777855661632,36.67,78430.85,2.0,-0.29271,0.00013,25.63845]
[1777855661638,36.67,78428.92,2.0,-0.29295,0.00013,25.64761]
[1777855663370,36.67,78428.92,2.0,-0.29294,0.00013,25.64753]
[1777855664853,36.67,78423.08,2.0,-0.29368,0.00013,25.67532]
[1777855670596,36.66,78423.4,2.0,-0.29362,0.00013,25.67306]
[1777855676272,36.66,78424.67,2.0,-0.29345,0.00013,25.66664]
[1777855677053,36.66,78424.89,2.0,-0.29342,0.00013,25.66551]
[1777855677131,36.66,78428.43,2.0,-0.29297,0.00013,25.64852]
[1777855680865,36.66,78429.82,2.0,-0.29279,0.00013,25.64167]
[1777855683145,36.66,78429.93,2.0,-0.29278,0.00013,25.64101]
[1777855683812,36.66,78429.65,2.0,-0.29281,0.00013,25.64228]
[1777855686117,36.66,78429.97,2.0,-0.29277,0.00013,25.64061]
[1777855686121,36.66,78429.97,2.0,-0.29277,0.00013,25.64061]
[1777855686212,36.66,78429.64,2.0,-0.29281,0.00013,25.64212]
[1777855687020,36.66,78429.64,2.0,-0.29281,0.00013,25.64212]
[1777855687052,36.66,78429.94,2.0,-0.29277,0.00013,25.64061]
[1777855692215,36.66,78430.21,2.0,-0.29273,0.00013,25.63902]
[1777855692314,36.66,78430.16,2.0,-0.29273,0.00013,25.63919]
[1777855694970,36.66,78430.36,2.0,-0.2927,0.00013,25.63808]
[1777855695072,36.65,78430.79,2.0,-0.29264,0.00013,25.63595]
[1777855695640,36.65,78430.79,2.0,-0.29264,0.00013,25.63595]
[1777855695770,36.65,78430.79,2.0,-0.29264,0.00013,25.63587]
[1777855696600,36.65,78430.79,2.0,-0.29264,0.00013,25.63587]
[1777855696777,36.65,78431.42,2.0,-0.29256,0.00013,25.63278]
[1777855699017,36.65,78431.77,2.0,-0.29252,0.00013,25.63103]
[1777855699026,36.65,78431.77,2.0,-0.29252,0.00013,25.63103]
[1777855699041,36.65,78431.77,2.0,-0.29252,0.00013,25.63103]
[1777855699118,36.65,78431.46,2.0,-0.29255,0.00013,25.63245]
[1777855701655,36.65,78431.65,2.0,-0.29253,0.00013,25.6314]
[1777855701812,36.65,78431.61,2.0,-0.29253,0.00013,25.63152]
[1777855705220,36.65,78434.34,2.0,-0.29218,0.00013,25.61829]
[1777855705479,36.65,78438.97,2.0,-0.2916,0.00013,25.59598]
[1777855706296,36.65,78438.97,2.0,-0.2916,0.00013,25.59598]
[1777855706908,36.65,78447.36,2.0,-0.29055,0.00013,25.55547]
[1777855707571,36.65,78447.57,2.0,-0.29052,0.00013,25.55442]
[1777855709475,36.65,78452.26,2.0,-0.28993,0.00013,25.53174]
[1777855710500,36.65,78453.88,2.0,-0.28973,0.00013,25.52392]
[1777855710878,36.65,78453.9,2.0,-0.28973,0.00013,25.52386]
[1777855713945,36.65,78452.92,2.0,-0.28983,0.00013,25.52524]
[1777855713977,36.65,78452.92,2.0,-0.28983,0.00013,25.52524]
[1777855714001,36.65,78453.41,2.0,-0.28977,0.00013,25.5229]
[1777855716372,36.65,78453.87,2.0,-0.28972,0.00013,25.52076]
[1777855717283,36.65,78457.1,2.0,-0.28932,0.00013,25.50514]
[1777855718490,36.65,78457.1,2.0,-0.28932,0.00013,25.5052]
[1777855718710,36.65,78457.1,2.0,-0.28932,0.00013,25.5052]
[1777855718888,36.65,78457.1,2.0,-0.28932,0.00013,25.5052]
[1777855719038,36.65,78462.83,2.0,-0.2886,0.00012,25.47741]
[1777855720209,36.65,78462.83,2.0,-0.2886,0.00012,25.47741]
[1777855720240,36.65,78462.83,2.0,-0.2886,0.00012,25.47741]
[1777855720280,36.65,78462.83,2.0,-0.2886,0.00012,25.47741]
[1777855720319,36.65,78462.83,2.0,-0.2886,0.00012,25.47741]
[1777855720265,36.65,78464.59,2.0,-0.28839,0.00012,25.46892]
[1777855720521,36.65,78464.59,2.0,-0.28839,0.00012,25.46892]
[1777855721168,36.65,78464.59,2.0,-0.28839,0.00012,25.46892]
[1777855722315,36.65,78470.4,2.0,-0.28766,0.00012,25.44066]
[1777855722346,36.65,78470.4,2.0,-0.28766,0.00012,25.44066]
[1777855722060,36.65,78481.28,2.0,-0.28631,0.00012,25.38745]
[1777855722963,36.65,78481.28,2.0,-0.28631,0.00012,25.38727]
[1777855723717,36.65,78481.28,2.0,-0.28631,0.00012,25.38727]
[1777855723968,36.65,78484.91,2.0,-0.28585,0.00012,25.36929]
[1777855724578,36.65,78484.91,2.0,-0.28585,0.00012,25.36929]
[1777855725983,36.65,78485.58,2.0,-0.28577,0.00012,25.36588]
[1777855726271,36.65,78485.58,2.0,-0.28577,0.00012,25.36588]
[1777855726930,36.65,78486.4,2.0,-0.28566,0.00012,25.36174]
[1777855726990,36.65,78486.4,2.0,-0.28566,0.00012,25.36164]
[1777855727748,36.65,78486.4,2.0,-0.28566,0.00012,25.36164]
[1777855728494,36.65,78486.86,2.0,-0.2856,0.00012,25.35926]
[1777855729260,36.65,78486.86,2.0,-0.2856,0.00012,25.35926]
[1777855732203,36.65,78487.82,2.0,-0.28547,0.00012,25.35423]
[1777855732632,36.65,78488.77,2.0,-0.28535,0.00012,25.34944]
[1777855732730,36.65,78488.77,2.0,-0.28535,0.00012,25.34944]
[1777855733401,36.65,78488.77,2.0,-0.28535,0.00012,25.34934]
[1777855734630,36.65,78489.74,2.0,-0.28523,0.00012,25.34446]
[1777855735302,36.65,78489.74,2.0,-0.28523,0.00012,25.34446]
[1777855738737,36.65,78492.88,2.0,-0.28483,0.00012,25.32865]
[1777855739074,36.65,78493.15,2.0,-0.28479,0.00012,25.32724]
[1777855740538,36.65,78490.74,2.0,-0.28509,0.00012,25.33907]
[1777855740557,36.65,78490.74,2.0,-0.28509,0.00012,25.33907]
[1777855741103,36.65,78490.74,2.0,-0.28509,0.00012,25.33907]
[1777855741143,36.65,78490.46,2.0,-0.28512,0.00012,25.34036]
[1777855746461,36.64,78494.96,2.0,-0.28456,0.00012,25.3177]
[1777855746501,36.64,78494.96,2.0,-0.28456,0.00012,25.3177]
[1777855747130,36.64,78495.55,2.0,-0.28448,0.00012,25.3147]
[1777855752164,36.64,78496.32,2.0,-0.28438,0.00012,25.31047]
[1777855757237,36.64,78497.19,2.0,-0.28426,0.00012,25.30577]
[1777855762237,36.64,78496.88,2.0,-0.28429,0.00012,25.30695]
[1777855767270,36.64,78496.6,2.0,-0.28431,0.00012,25.30794]
[1777855772306,36.63,78500.75,2.0,-0.28377,0.00012,25.28352]
[1777855777340,36.63,78499.89,2.0,-0.28387,0.00012,25.28747]
[1777855782375,36.63,78497.51,2.0,-0.28416,0.00012,25.29895]
[1777855787387,36.63,78499.96,2.0,-0.28385,0.00012,25.28651]
[1777855791663,36.63,78500.1,2.0,-0.28382,0.00012,25.28547]
[1777855791750,36.63,78500.1,2.0,-0.28382,0.00012,25.28547]
[1777855791786,36.63,78500.1,2.0,-0.28382,0.00012,25.28547]
[1777855792009,36.63,78500.1,2.0,-0.28382,0.00012,25.28547]
[1777855792090,36.63,78500.16,2.0,-0.28381,0.00012,25.28511]
[1777855792541,36.63,78500.16,2.0,-0.28381,0.00012,25.28511]
[1777855793412,36.63,78500.16,2.0,-0.28381,0.00012,25.28511]
[1777855792843,36.63,78488.71,2.0,-0.28523,0.00012,25.34174]
[1777855794628,36.63,78484.96,2.0,-0.2857,0.00012,25.36012]
[1777855794635,36.63,78484.96,2.0,-0.2857,0.00012,25.36012]
[1777855794809,36.63,78480.37,2.0,-0.28627,0.00012,25.38291]
[1777855797401,36.63,78479.01,2.0,-0.28645,0.00012,25.38977]
[1777855797418,36.63,78479.01,2.0,-0.28645,0.00012,25.38977]
[1777855797409,36.63,78481.56,2.0,-0.28613,0.00012,25.3774]
[1777855798308,36.63,78481.56,2.0,-0.28613,0.00012,25.3774]
[1777855798408,36.63,78481.5,2.0,-0.28614,0.00012,25.37789]
[1777855798659,36.63,78481.5,2.0,-0.28614,0.00012,25.37789]
[1777855803836,36.63,78475.75,2.0,-0.28688,0.00012,25.40691]
[1777855805296,36.64,78463.97,2.0,-0.28836,0.00012,25.46509]
[1777855811584,36.64,78458.58,2.0,-0.28906,0.00013,25.49215]
[1777855816616,36.64,78460.62,2.0,-0.28882,0.00012,25.48283]
[1777855821651,36.65,78458.6,2.0,-0.28908,0.00013,25.49326]
[1777855827212,36.65,78457.3,2.0,-0.28926,0.00013,25.50004]
[1777855828328,36.65,78457.27,2.0,-0.28926,0.00013,25.5003]
[1777855828352,36.65,78457.27,2.0,-0.28926,0.00013,25.5003]
[1777855833735,36.65,78457.89,2.0,-0.28919,0.00013,25.4947]
[1777855838775,36.66,78453.57,2.0,-0.28974,0.00013,25.51619]
[1777855842678,36.66,78454.45,2.0,-0.28964,0.00013,25.51225]
[1777855842713,36.66,78454.45,2.0,-0.28964,0.00013,25.51225]
[1777855847835,36.66,78458.48,2.0,-0.28915,0.00013,25.49348]
[1777855852870,36.67,78455.58,2.0,-0.28953,0.00013,25.50819]
[1777855857905,36.67,78455.61,2.0,-0.28954,0.00013,25.50867]
[1777855862951,36.67,78456.2,2.0,-0.28948,0.00013,25.50645]
[1777855866375,36.67,78453.37,2.0,-0.28984,0.00013,25.52041]
[1777855867367,36.67,78453.23,2.0,-0.28986,0.00013,25.52121]
[1777855869651,36.68,78446.89,2.0,-0.29067,0.00013,25.55218]
[1777855875972,36.68,78445.05,2.0,-0.29091,0.00013,25.56155]
[1777855882074,36.68,78442.67,2.0,-0.29122,0.00013,25.57352]
[1777855885207,36.68,78442.83,2.0,-0.2912,0.00013,25.57287]
[1777855885823,36.68,78442.86,2.0,-0.2912,0.00013,25.5728]
[1777855886824,36.68,78442.99,2.0,-0.29119,0.00013,25.57223]
[1777855888044,36.68,78442.99,2.0,-0.29119,0.00013,25.5723]
[1777855888172,36.68,78442.99,2.0,-0.29119,0.00013,25.5723]
[1777855888223,36.68,78438.94,2.0,-0.2917,0.00013,25.59185]
[1777855889538,36.68,78438.94,2.0,-0.2917,0.00013,25.59185]
[1777855890129,36.68,78435.07,2.0,-0.29219,0.00013,25.61053]
[1777855890684,36.68,78435.07,2.0,-0.29219,0.00013,25.61053]
[1777855890776,36.68,78435.07,2.0,-0.29219,0.00013,25.61053]
[1777855890995,36.68,78435.07,2.0,-0.29219,0.00013,25.61053]
[1777855891165,36.68,78435.07,2.0,-0.29219,0.00013,25.61053]
[1777855891302,36.68,78435.07,2.0,-0.29219,0.00013,25.61053]
[1777855891390,36.68,78422.3,2.0,-0.29377,0.00013,25.66815]
[1777855892700,36.68,78417.57,2.0,-0.29437,0.00013,25.69067]
[1777855893151,36.68,78417.57,2.0,-0.29437,0.00013,25.69064]
[1777855896667,36.68,78417.72,2.0,-0.29435,0.00013,25.68977]
[1777855897490,36.68,78417.72,2.0,-0.29435,0.00013,25.68977]
[1777855898703,36.68,78416.93,2.0,-0.29444,0.00013,25.69341]
[1777855899226,36.68,78416.93,2.0,-0.29444,0.00013,25.69341]
[1777855900628,36.68,78417.42,2.0,-0.29438,0.00013,25.69094]
[1777855901207,36.68,78418.08,2.0,-0.29429,0.00013,25.68773]
[1777855906241,36.68,78416.71,2.0,-0.29445,0.00013,25.69379]
[1777855911277,36.68,78419.12,2.0,-0.29414,0.00013,25.68185]
[1777855916559,36.67,78421.99,2.0,-0.29377,0.00013,25.66782]
[1777855917593,36.67,78421.76,2.0,-0.29379,0.00013,25.66873]
[1777855917610,36.67,78421.76,2.0,-0.29379,0.00013,25.66873]
[1777855920391,36.67,78422.29,2.0,-0.29372,0.00013,25.66602]
[1777855921205,36.67,78423.41,2.0,-0.29358,0.00013,25.66059]
[1777855921212,36.67,78423.41,2.0,-0.29358,0.00013,25.66059]
[1777855921348,36.67,78423.7,2.0,-0.29354,0.00013,25.65912]
[1777855922460,36.67,78413.63,2.0,-0.29481,0.00013,25.70695]
[1777855923686,36.67,78413.63,2.0,-0.2948,0.00013,25.70682]
[1777855927563,36.67,78411.8,2.0,-0.29502,0.00013,25.71509]
[1777855928441,36.67,78409.63,2.0,-0.29529,0.00013,25.72509]
[1777855935446,36.66,78413.89,2.0,-0.29473,0.00013,25.70399]
[1777855940481,36.66,78414.43,2.0,-0.29465,0.00013,25.70084]
[1777855945516,36.66,78412.54,2.0,-0.29487,0.00013,25.70926]
[1777855946238,36.66,78412.54,2.0,-0.29487,0.00013,25.70926]
[1777855946523,36.65,78411.99,2.0,-0.29494,0.00013,25.71177]
[1777855951558,36.65,78413.7,2.0,-0.29469,0.00013,25.69972]
[1777855956593,36.65,78413.53,2.0,-0.2947,0.00013,25.70009]
[1777855962251,36.65,78415.05,2.0,-0.2945,0.00013,25.69254]
[1777855965968,36.65,78412.75,2.0,-0.29478,0.00013,25.70304]
[1777855966699,36.65,78411.76,2.0,-0.29491,0.00013,25.70766]
[1777855968994,36.65,78410.98,2.0,-0.295,0.00013,25.71127]
[1777855969379,36.65,78410.98,2.0,-0.295,0.00013,25.71127]
[1777855975580,36.64,78411.83,2.0,-0.29488,0.00013,25.70671]
[1777855976425,36.64,78412.07,2.0,-0.29485,0.00013,25.70549]
[1777855981306,36.64,78412.76,2.0,-0.29475,0.00013,25.70176]
[1777855981347,36.64,78407.86,2.0,-0.29537,0.00013,25.72494]
[1777855982121,36.64,78407.86,2.0,-0.29537,0.00013,25.72494]
[1777855982378,36.64,78407.86,2.0,-0.29537,0.00013,25.72494]
[1777855982479,36.64,78405.26,2.0,-0.2957,0.00013,25.73716]
[1777855986152,36.64,78403.89,2.0,-0.29586,0.00013,25.74331]
[1777855986253,36.64,78404.36,2.0,-0.2958,0.00013,25.74098]
[1777855992845,36.63,78406.5,2.0,-0.29551,0.00013,25.73013]
[1777855997880,36.63,78405.26,2.0,-0.29566,0.00013,25.73554]
[1777856003463,36.63,78405.55,2.0,-0.29561,0.00013,25.7338]
[1777856004226,36.63,78410.45,2.0,-0.29499,0.00013,25.71048]
[1777856010480,36.63,78412.63,2.0,-0.2947,0.00013,25.69972]
[1777856012242,36.62,78414.02,2.0,-0.2945,0.00013,25.68953]
[1777856012652,36.62,78414.02,2.0,-0.2945,0.00013,25.68953]
[1777856013002,36.62,78415.5,2.0,-0.29432,0.00013,25.68242]
[1777856013009,36.62,78415.5,2.0,-0.29432,0.00013,25.68242]
[1777856013616,36.62,78415.5,2.0,-0.29432,0.00013,25.68242]
[1777856013089,36.62,78416.21,2.0,-0.29423,0.00013,25.67898]
[1777856016331,36.62,78416.21,2.0,-0.29422,0.00013,25.67887]
[1777856016564,36.62,78416.21,2.0,-0.29422,0.00013,25.67887]
[1777856017320,36.62,78421.57,2.0,-0.29355,0.00013,25.65327]
[1777856017644,36.62,78422.45,2.0,-0.29343,0.00013,25.64903]
[1777856019288,36.62,78425.37,2.0,-0.29306,0.00013,25.63503]
[1777856019525,36.62,78425.37,2.0,-0.29306,0.00013,25.63503]
[1777856022353,36.62,78426.61,2.0,-0.29291,0.00013,25.62904]
[1777856023148,36.62,78425.48,2.0,-0.29305,0.00013,25.63443]
[1777856023335,36.62,78425.48,2.0,-0.29305,0.00013,25.63443]
[1777856023436,36.62,78424.72,2.0,-0.29314,0.00013,25.63805]
[1777856025722,36.62,78425.51,2.0,-0.29304,0.00013,25.63422]
[1777856026079,36.62,78425.51,2.0,-0.29304,0.00013,25.6342]
[1777856031113,36.62,78425.74,2.0,-0.29301,0.00013,25.63297]
[1777856033290,36.62,78425.75,2.0,-0.29301,0.00013,25.6329]
[1777856033391,36.62,78426.32,2.0,-0.29294,0.00013,25.63014]
[1777856034569,36.62,78426.32,2.0,-0.29294,0.00013,25.63014]
[1777856035565,36.62,78426.5,2.0,-0.29291,0.00013,25.62926]
[1777856035659,36.62,78426.5,2.0,-0.29291,0.00013,25.62926]
[1777856036149,36.62,78426.39,2.0,-0.29293,0.00013,25.62974]
[1777856037543,36.62,78426.39,2.0,-0.29293,0.00013,25.62974]
[1777856037625,36.62,78426.39,2.0,-0.29293,0.00013,25.62974]
[1777856039237,36.62,78434.34,2.0,-0.29192,0.00013,25.59154]
[1777856039424,36.62,78434.34,2.0,-0.29192,0.00013,25.59154]
[1777856039507,36.62,78436.42,2.0,-0.29166,0.00013,25.58152]
[1777856040264,36.62,78436.42,2.0,-0.29166,0.00013,25.58152]
[1777856041631,36.62,78436.78,2.0,-0.29162,0.00013,25.5798]
[1777856041642,36.62,78431.81,2.0,-0.29224,0.00013,25.60372]
[1777856043534,36.62,78431.81,2.0,-0.29224,0.00013,25.60374]
[1777856043635,36.62,78429.86,2.0,-0.29249,0.00013,25.6131]
[1777856049242,36.62,78429.9,2.0,-0.29248,0.00013,25.61282]
[1777856054277,36.62,78432.66,2.0,-0.29213,0.00013,25.5995]
[1777856059312,36.62,78432.4,2.0,-0.29216,0.00013,25.60069]
[1777856061184,36.62,78432.76,2.0,-0.29212,0.00013,25.59895]
[1777856061713,36.62,78432.76,2.0,-0.29212,0.00013,25.59895]
[1777856063741,36.62,78432.93,2.0,-0.2921,0.00013,25.59809]
[1777856064352,36.62,78432.93,2.0,-0.2921,0.00013,25.59809]
[1777856069382,36.62,78429.98,2.0,-0.29246,0.00013,25.61214]
[1777856075423,36.62,78432.3,2.0,-0.29215,0.00013,25.59739]
[1777856080458,36.62,78432.56,2.0,-0.29211,0.00013,25.59603]
[1777856085493,36.62,78434.1,2.0,-0.29192,0.00013,25.58855]
[1777856090531,36.62,78437.37,2.0,-0.29151,0.00013,25.57278]
[1777856095588,36.62,78438.08,2.0,-0.29142,0.00013,25.56936]
[1777856099632,36.62,78448.08,2.0,-0.29016,0.00013,25.52107]
[1777856102324,36.62,78447.02,2.0,-0.2903,0.00013,25.52629]
[1777856102615,36.62,78445.06,2.0,-0.29054,0.00013,25.53582]
[1777856107651,36.62,78440.67,2.0,-0.2911,0.00013,25.55708]
[1777856107908,36.62,78440.67,2.0,-0.2911,0.00013,25.55708]
[1777856110407,36.62,78446.59,2.0,-0.29035,0.00013,25.52847]
[1777856110451,36.62,78446.59,2.0,-0.29035,0.00013,25.52847]
[1777856110672,36.62,78450.16,2.0,-0.28991,0.00013,25.51121]
[1777856110932,36.62,78450.16,2.0,-0.28991,0.00013,25.51121]
[1777856116714,36.62,78449.33,2.0,-0.29002,0.00013,25.51555]
[1777856121749,36.62,78448.26,2.0,-0.29016,0.00013,25.52096]
[1777856125828,36.62,78448.12,2.0,-0.29018,0.00013,25.52181]
[1777856126392,36.62,78448.12,2.0,-0.29018,0.00013,25.52181]
[1777856126784,36.62,78447.63,2.0,-0.29024,0.00013,25.52423]
[1777856131820,36.62,78450.1,2.0,-0.28992,0.00013,25.50906]
[1777856137498,36.62,78449.19,2.0,-0.29004,0.00013,25.51372]
[1777856139261,36.63,78449.19,2.0,-0.29004,0.00013,25.51377]
[1777856139262,36.63,78448.31,2.0,-0.29015,0.00013,25.51812]
[1777856141046,36.63,78448.31,2.0,-0.29015,0.00013,25.51812]
[1777856141442,36.63,78459.14,2.0,-0.2888,0.00013,25.46565]
[1777856142916,36.63,78459.14,2.0,-0.2888,0.00013,25.46565]
[1777856143480,36.63,78454.93,2.0,-0.28933,0.00013,25.48633]
[1777856149010,36.63,78453.43,2.0,-0.28953,0.00013,25.49409]
[1777856149502,36.63,78451.83,2.0,-0.28973,0.00013,25.50196]
[1777856150475,36.63,78451.83,2.0,-0.28973,0.00013,25.50196]
[1777856151046,36.63,78452.13,2.0,-0.2897,0.00013,25.5006]
[1777856151574,36.63,78454.52,2.0,-0.2894,0.00013,25.4891]
[1777856153823,36.63,78456.95,2.0,-0.2891,0.00013,25.47754]
[1777856157208,36.63,78457.29,2.0,-0.28907,0.00013,25.47627]
[1777856157309,36.63,78456.21,2.0,-0.28921,0.00013,25.48166]
[1777856157824,36.63,78456.21,2.0,-0.28921,0.00013,25.48166]
[1777856158003,36.64,78456.21,2.0,-0.28921,0.00013,25.48179]
[1777856163043,36.64,78460.13,2.0,-0.28872,0.00013,25.46281]
[1777856164272,36.64,78460.13,2.0,-0.28872,0.00013,25.46281]
[1777856164982,36.64,78462.73,2.0,-0.2884,0.00013,25.44999]
[1777856165080,36.63,78464.79,2.0,-0.28814,0.00012,25.4398]
[1777856166304,36.63,78464.79,2.0,-0.28814,0.00012,25.4398]
[1777856166404,36.63,78467.11,2.0,-0.28784,0.00012,25.42834]
[1777856167204,36.63,78467.11,2.0,-0.28784,0.00012,25.42834]
[1777856167305,36.63,78469.66,2.0,-0.28752,0.00012,25.41574]
[1777856171236,36.63,78471.14,2.0,-0.28733,0.00012,25.40817]
[1777856171356,36.63,78471.14,2.0,-0.28733,0.00012,25.40817]
[1777856171413,36.63,78471.46,2.0,-0.28729,0.00012,25.40649]
[1777856173383,36.63,78471.46,2.0,-0.28728,0.00012,25.40639]
[1777856173477,36.63,78475.29,2.0,-0.2868,0.00012,25.38752]
[1777856177752,36.63,78475.49,2.0,-0.28677,0.00012,25.38627]
[1777856177769,36.63,78475.49,2.0,-0.28677,0.00012,25.38627]
[1777856179485,36.63,78476.23,2.0,-0.28668,0.00012,25.38255]
[1777856179520,36.63,78476.83,2.0,-0.2866,0.00012,25.37944]
[1777856181716,36.63,78476.83,2.0,-0.2866,0.00012,25.37935]
[1777856183543,36.63,78475.34,2.0,-0.28678,0.00012,25.3865]
[1777856184998,36.63,78479.93,2.0,-0.2862,0.00012,25.36377]
[1777856185576,36.63,78479.93,2.0,-0.2862,0.00012,25.36377]
[1777856185672,36.63,78482.17,2.0,-0.28592,0.00012,25.35268]
[1777856186306,36.63,78491.33,2.0,-0.28478,0.00012,25.3074]
[1777856187652,36.63,78491.33,2.0,-0.28478,0.00012,25.3074]
[1777856187719,36.62,78495.22,2.0,-0.2843,0.00012,25.28809]
[1777856189124,36.62,78495.22,2.0,-0.2843,0.00012,25.28807]
[1777856189136,36.62,78495.22,2.0,-0.2843,0.00012,25.28807]
[1777856189367,36.62,78499.02,2.0,-0.28382,0.00012,25.26921]
[1777856191412,36.62,78499.02,2.0,-0.28382,0.00012,25.2692]
[1777856191434,36.62,78499.02,2.0,-0.28382,0.00012,25.2692]
[1777856191446,36.62,78500.89,2.0,-0.28357,0.00012,25.25644]
[1777856192115,36.62,78500.89,2.0,-0.28357,0.00012,25.25644]
[1777856196382,36.63,78502.44,2.0,-0.28338,0.00012,25.2488]
[1777856196866,36.63,78503.87,2.0,-0.28321,0.00012,25.2417]
[1777856197822,36.63,78503.87,2.0,-0.28321,0.00012,25.2417]
[1777856198390,36.63,78514.02,2.0,-0.28195,0.00012,25.19111]
[1777856199342,36.63,78514.02,2.0,-0.28195,0.00012,25.19111]
[1777856199395,36.63,78514.02,2.0,-0.28195,0.00012,25.19111]
[1777856199834,36.63,78513.27,2.0,-0.28204,0.00012,25.19492]
[1777856204915,36.63,78518.96,2.0,-0.28135,0.00012,25.16689]
[1777856204923,36.63,78518.96,2.0,-0.28135,0.00012,25.16689]
[1777856206280,36.63,78518.99,2.0,-0.28135,0.00012,25.16684]
[1777856206769,36.63,78526.62,2.0,-0.2804,0.00012,25.12828]
[1777856207237,36.63,78526.62,2.0,-0.2804,0.00012,25.12828]
[1777856208530,36.63,78526.62,2.0,-0.2804,0.00012,25.12806]
[1777856208541,36.63,78526.62,2.0,-0.2804,0.00012,25.12806]
[1777856208635,36.63,78526.62,2.0,-0.2804,0.00012,25.12806]
[1777856208857,36.62,78529.89,2.0,-0.27995,0.00012,25.10951]
[1777856208953,36.62,78529.89,2.0,-0.27995,0.00012,25.10951]
[1777856209858,36.62,78541.14,2.0,-0.27856,0.00012,25.05246]
[1777856210702,36.62,78541.14,2.0,-0.27856,0.00012,25.05246]
[1777856210797,36.61,78538.95,2.0,-0.27882,0.00012,25.06336]
[1777856210953,36.61,78538.95,2.0,-0.27882,0.00012,25.06336]
[1777856211430,36.61,78538.95,2.0,-0.27882,0.00012,25.06336]
[1777856211451,36.61,78538.95,2.0,-0.27882,0.00012,25.06336]
[1777856211485,36.61,78535.37,2.0,-0.27926,0.00012,25.08132]
[1777856212022,36.61,78535.37,2.0,-0.27926,0.00012,25.08132]
[1777856212339,36.61,78535.37,2.0,-0.27926,0.00012,25.08132]
[1777856212423,36.61,78535.37,2.0,-0.27926,0.00012,25.08132]
[1777856212645,36.61,78532.98,2.0,-0.27955,0.00012,25.09325]
[1777856213629,36.61,78532.98,2.0,-0.27955,0.00012,25.09325]
[1777856214568,36.61,78525.64,2.0,-0.28045,0.00012,25.13007]
[1777856214670,36.61,78524.47,2.0,-0.28059,0.00012,25.13578]
[1777856216061,36.61,78522.2,2.0,-0.28087,0.00012,25.14699]
[1777856216415,36.61,78522.2,2.0,-0.28087,0.00012,25.14712]
[1777856220108,36.61,78518.45,2.0,-0.28134,0.00012,25.16628]
[1777856220118,36.61,78518.45,2.0,-0.28134,0.00012,25.16628]
[1777856220443,36.61,78516.85,2.0,-0.28154,0.00012,25.17441]
[1777856225480,36.62,78515.99,2.0,-0.28166,0.00012,25.17922]
[1777856230518,36.62,78515.82,2.0,-0.28169,0.00012,25.18048]
[1777856235548,36.62,78510.56,2.0,-0.28235,0.00012,25.20711]
[1777856237397,36.62,78511.8,2.0,-0.2822,0.00012,25.20095]
[1777856242403,36.62,78511.46,2.0,-0.28224,0.00012,25.20287]
[1777856247634,36.62,78508.73,2.0,-0.28259,0.00012,25.21675]
[1777856252668,36.62,78510.74,2.0,-0.28232,0.00012,25.20337]
[1777856257887,36.62,78512.42,2.0,-0.28212,0.00012,25.19511]
[1777856258077,36.62,78514.14,2.0,-0.28191,0.00012,25.18654]
[1777856258710,36.62,78514.14,2.0,-0.28191,0.00012,25.18658]
[1777856259263,36.62,78514.14,2.0,-0.28191,0.00012,25.18658]
[1777856259763,36.62,78529.97,2.0,-0.27995,0.00012,25.10681]
[1777856260122,36.62,78529.97,2.0,-0.27995,0.00012,25.10681]
[1777856262239,36.62,78528.09,2.0,-0.28017,0.00012,25.11583]
[1777856264782,36.62,78531.84,2.0,-0.27969,0.00012,25.09649]
[1777856264857,36.62,78532.9,2.0,-0.27956,0.00012,25.09094]
[1777856267100,36.62,78532.89,2.0,-0.27955,0.00012,25.09059]
[1777856267323,36.62,78532.89,2.0,-0.27955,0.00012,25.09059]
[1777856267774,36.61,78532.89,2.0,-0.27955,0.00012,25.09039]
[1777856272837,36.61,78536.3,2.0,-0.27911,0.00012,25.07252]
[1777856272864,36.61,78536.3,2.0,-0.27911,0.00012,25.07252]
[1777856272876,36.61,78536.3,2.0,-0.27911,0.00012,25.07252]
[1777856272914,36.61,78534.42,2.0,-0.27934,0.00012,25.08189]
[1777856275151,36.61,78535.09,2.0,-0.27925,0.00012,25.07817]
[1777856275935,36.61,78534.77,2.0,-0.27929,0.00012,25.07963]
[1777856278999,36.61,78532.2,2.0,-0.27959,0.00012,25.09213]
[1777856279858,36.61,78532.2,2.0,-0.27959,0.00012,25.09197]
[1777856280791,36.61,78532.2,2.0,-0.27959,0.00012,25.09197]
[1777856282431,36.6,78533.93,2.0,-0.27937,0.00012,25.08292]
[1777856282668,36.6,78533.93,2.0,-0.27937,0.00012,25.08292]
[1777856282925,36.6,78535.54,2.0,-0.27917,0.00012,25.07463]
[1777856286203,36.6,78537.07,2.0,-0.27897,0.00012,25.06649]
[1777856286219,36.6,78537.07,2.0,-0.27897,0.00012,25.06649]
[1777856286935,36.6,78537.07,2.0,-0.27897,0.00012,25.06649]
[1777856286917,36.6,78537.14,2.0,-0.27896,0.00012,25.06602]
[1777856287923,36.6,78538.48,2.0,-0.27879,0.00012,25.05911]
[1777856289219,36.6,78538.48,2.0,-0.27879,0.00012,25.05911]
[1777856289938,36.6,78539.27,2.0,-0.27869,0.00012,25.05488]
[1777856290569,36.6,78539.27,2.0,-0.27869,0.00012,25.05488]
[1777856290585,36.6,78539.27,2.0,-0.27869,0.00012,25.05488]
[1777856290945,36.6,78542.83,2.0,-0.27825,0.00012,25.03672]
[1777856291490,36.6,78542.83,2.0,-0.27825,0.00012,25.03672]
[1777856291671,36.6,78542.83,2.0,-0.27825,0.00012,25.03672]
[1777856291682,36.6,78542.83,2.0,-0.27825,0.00012,25.03672]
[1777856291952,36.6,78544.19,2.0,-0.27808,0.00012,25.02971]
[1777856293659,36.6,78547.06,2.0,-0.27772,0.00012,25.01504]
[1777856293774,36.6,78547.06,2.0,-0.27772,0.00012,25.01504]
[1777856293847,36.6,78547.06,2.0,-0.27772,0.00012,25.01504]
[1777856293966,36.6,78549.87,2.0,-0.27738,0.00012,25.00067]
[1777856295337,36.6,78557.24,2.0,-0.27647,0.00012,24.96303]
[1777856295980,36.6,78561.13,2.0,-0.27599,0.00012,24.94311]
[1777856296407,36.6,78561.13,2.0,-0.27599,0.00012,24.94311]
[1777856297221,36.6,78559.99,2.0,-0.27613,0.00012,24.94893]
[1777856297243,36.6,78559.99,2.0,-0.27613,0.00012,24.94893]
[1777856297323,36.6,78556.46,2.0,-0.27656,0.00012,24.96694]
[1777856300503,36.6,78556.29,2.0,-0.27658,0.00012,24.96777]
[1777856300604,36.6,78556.67,2.0,-0.27654,0.00012,24.96576]
[1777856306053,36.6,78559.29,2.0,-0.27621,0.00012,24.95222]
[1777856309513,36.6,78561.23,2.0,-0.27597,0.00012,24.94225]
[1777856309546,36.6,78561.91,2.0,-0.27589,0.00012,24.93875]
[1777856310808,36.6,78561.91,2.0,-0.27589,0.00012,24.93875]
[1777856310901,36.6,78561.79,2.0,-0.2759,0.00012,24.93936]
[1777856314703,36.6,78557.14,2.0,-0.27645,0.00012,24.95958]
[1777856320150,36.59,78559.27,2.0,-0.27619,0.00012,24.94849]
[1777856322241,36.59,78560.12,2.0,-0.27608,0.00012,24.94413]
[1777856327649,36.59,78562.93,2.0,-0.27574,0.00012,24.92975]
[1777856333241,36.59,78561.55,2.0,-0.27591,0.00012,24.93686]
[1777856338276,36.59,78564.18,2.0,-0.27559,0.00012,24.92341]
[1777856343310,36.6,78565.31,2.0,-0.27545,0.00012,24.91768]
[1777856348346,36.6,78565.16,2.0,-0.27547,0.00012,24.91848]
[1777856353381,36.59,78558.54,2.0,-0.27628,0.00012,24.95218]
[1777856355920,36.59,78559.07,2.0,-0.27621,0.00012,24.94943]
[1777856356743,36.59,78559.04,2.0,-0.27621,0.00012,24.94955]
[1777856357455,36.59,78554.39,2.0,-0.27678,0.00012,24.97326]
[1777856358265,36.59,78555.88,2.0,-0.2766,0.00012,24.96562]
[1777856358416,36.59,78555.88,2.0,-0.2766,0.00012,24.96556]
[1777856363451,36.59,78550.25,2.0,-0.27728,0.00012,24.99397]
[1777856368486,36.59,78554.25,2.0,-0.27678,0.00012,24.97331]
[1777856371081,36.59,78554.47,2.0,-0.27676,0.00012,24.97214]
[1777856372468,36.59,78554.6,2.0,-0.27672,0.00012,24.96786]
[1777856377552,36.59,78555.76,2.0,-0.27657,0.00012,24.9617]
[1777856382588,36.59,78552.69,2.0,-0.27694,0.00012,24.97708]
[1777856387623,36.59,78552.64,2.0,-0.27694,0.00012,24.97704]
[1777856392657,36.58,78552.1,2.0,-0.277,0.00012,24.97939]
[1777856397692,36.58,78548.98,2.0,-0.27737,0.00012,24.99496]
[1777856401271,36.58,78547.21,2.0,-0.27758,0.00012,25.00377]
[1777856406947,36.58,78551.16,2.0,-0.27709,0.00012,24.98337]
[1777856409281,36.58,78555.58,2.0,-0.27655,0.00012,24.96069]
[1777856410962,36.58,78555.68,2.0,-0.27654,0.00012,24.96015]
[1777856411075,36.58,78555.68,2.0,-0.27654,0.00012,24.96015]
[1777856411894,36.58,78556.36,2.0,-0.27645,0.00012,24.95662]
[1777856417194,36.58,78558.52,2.0,-0.27618,0.00012,24.94548]
[1777856422080,36.58,78560.21,2.0,-0.27598,0.00012,24.93679]
[1777856431940,36.58,78560.62,2.0,-0.2759,0.00012,24.93102]
[1777856432309,36.58,78560.62,2.0,-0.2759,0.00012,24.93102]
[1777856432411,36.58,78560.62,2.0,-0.2759,0.00012,24.93102]
[1777856432947,36.58,78562.05,2.0,-0.27573,0.00012,24.92369]
[1777856434271,36.58,78567.83,2.0,-0.27502,0.00012,24.89404]
[1777856434528,36.58,78567.83,2.0,-0.27502,0.00012,24.89404]
[1777856434775,36.58,78567.83,2.0,-0.27502,0.00012,24.89404]
[1777856434977,36.58,78571.81,2.0,-0.27453,0.00012,24.87361]
[1777856435548,36.58,78571.81,2.0,-0.27453,0.00012,24.87361]
[1777856436159,36.58,78578.92,2.0,-0.27367,0.00012,24.83703]
[1777856436479,36.58,78578.92,2.0,-0.27367,0.00012,24.83703]
[1777856436640,36.58,78578.92,2.0,-0.27367,0.00012,24.83703]
[1777856436980,36.58,78587.37,2.0,-0.27264,0.00012,24.79344]
[1777856437393,36.58,78587.37,2.0,-0.27264,0.00012,24.79344]
[1777856437987,36.58,78586.33,2.0,-0.27277,0.00012,24.79895]
[1777856438321,36.58,78586.33,2.0,-0.27277,0.00012,24.79895]
[1777856438997,36.58,78581.75,2.0,-0.27333,0.00012,24.82275]
[1777856440502,36.58,78581.58,2.0,-0.27335,0.00012,24.82372]
[1777856440574,36.58,78581.58,2.0,-0.27335,0.00012,24.82372]
[1777856441008,36.58,78576.17,2.0,-0.27401,0.00012,24.85171]
[1777856443129,36.58,78572.5,2.0,-0.27446,0.00012,24.87066]
[1777856445037,36.58,78560.45,2.0,-0.27594,0.00012,24.93254]
[1777856447630,36.58,78560.8,2.0,-0.27589,0.00012,24.93067]
[1777856447761,36.58,78560.8,2.0,-0.27589,0.00012,24.93067]
[1777856451324,36.58,78562.2,2.0,-0.27572,0.00012,24.92335]
[1777856452976,36.58,78561.2,2.0,-0.27584,0.00012,24.92843]
[1777856453160,36.58,78547.11,2.0,-0.27757,0.00012,25.00032]
[1777856453686,36.58,78547.11,2.0,-0.27757,0.00012,25.00032]
[1777856454099,36.58,78547.11,2.0,-0.27757,0.00012,25.00027]
[1777856454510,36.58,78547.11,2.0,-0.27757,0.00012,25.00027]
[1777856454624,36.58,78547.11,2.0,-0.27757,0.00012,25.00027]
[1777856455052,36.58,78547.11,2.0,-0.27757,0.00012,25.00027]
[1777856455111,36.58,78533.07,2.0,-0.27929,0.00012,25.0715]
[1777856455910,36.58,78533.07,2.0,-0.27929,0.00012,25.0715]
[1777856456113,36.58,78533.07,2.0,-0.2793,0.00012,25.07166]
[1777856456329,36.58,78533.07,2.0,-0.2793,0.00012,25.07166]
[1777856457017,36.58,78533.07,2.0,-0.2793,0.00012,25.07166]
[1777856458657,36.58,78530.54,2.0,-0.27961,0.00012,25.08456]
[1777856459134,36.58,78530.45,2.0,-0.27963,0.00012,25.08519]
[1777856459207,36.58,78530.45,2.0,-0.27963,0.00012,25.08519]
[1777856459528,36.58,78530.45,2.0,-0.27963,0.00012,25.08519]
[1777856461148,36.58,78520.84,2.0,-0.28082,0.00012,25.13393]
[1777856461922,36.58,78520.84,2.0,-0.28082,0.00012,25.13393]
[1777856462156,36.58,78518.47,2.0,-0.28112,0.00012,25.14596]
[1777856464171,36.59,78508.56,2.0,-0.28235,0.00012,25.19582]
[1777856469205,36.59,78507.4,2.0,-0.2825,0.00012,25.20185]
[1777856474659,36.59,78501.44,2.0,-0.28324,0.00012,25.23172]
[1777856475326,36.59,78501.44,2.0,-0.28324,0.00012,25.23173]
[1777856475353,36.59,78501.28,2.0,-0.28326,0.00012,25.23254]
[1777856478116,36.59,78497.27,2.0,-0.28376,0.00012,25.2525]
[1777856478129,36.59,78494.55,2.0,-0.2841,0.00012,25.26601]
[1777856479167,36.59,78494.55,2.0,-0.2841,0.00012,25.26601]
[1777856479512,36.59,78493.63,2.0,-0.28421,0.00012,25.27055]
[1777856483151,36.59,78495.6,2.0,-0.28396,0.00012,25.2607]
[1777856483302,36.59,78497.5,2.0,-0.28373,0.00012,25.25121]
[1777856488995,36.59,78499.0,2.0,-0.28354,0.00012,25.2437]
[1777856490296,36.59,78499.57,2.0,-0.28347,0.00012,25.24082]
[1777856490634,36.59,78504.03,2.0,-0.28291,0.00012,25.2186]
[1777856496393,36.59,78506.49,2.0,-0.28259,0.00012,25.20292]
[1777856498414,36.59,78507.85,2.0,-0.28242,0.00012,25.19615]
[1777856499197,36.59,78506.73,2.0,-0.28256,0.00012,25.20178]
[1777856504451,36.59,78503.07,2.0,-0.28302,0.00012,25.22014]
[1777856509070,36.59,78505.79,2.0,-0.28268,0.00012,25.20662]
[1777856510612,36.59,78505.85,2.0,-0.28268,0.00012,25.20637]
[1777856511111,36.59,78505.45,2.0,-0.28273,0.00012,25.20839]
[1777856516499,36.59,78505.58,2.0,-0.28271,0.00012,25.20787]
[1777856516612,36.59,78505.58,2.0,-0.28271,0.00012,25.20787]
[1777856516769,36.59,78505.58,2.0,-0.28271,0.00012,25.20787]
[1777856516860,36.59,78505.58,2.0,-0.28271,0.00012,25.20787]
[1777856516969,36.59,78498.08,2.0,-0.28364,0.00012,25.24527]
[1777856517609,36.59,78498.08,2.0,-0.28364,0.00012,25.24527]
[1777856517887,36.59,78498.08,2.0,-0.28364,0.00012,25.24527]
[1777856517986,36.59,78480.49,2.0,-0.28583,0.00012,25.33239]
[1777856518919,36.59,78480.49,2.0,-0.28583,0.00012,25.33239]
[1777856518933,36.59,78480.49,2.0,-0.28583,0.00012,25.33239]
[1777856518955,36.59,78472.71,2.0,-0.28681,0.00012,25.37093]
[1777856519768,36.59,78472.71,2.0,-0.28681,0.00012,25.37093]
[1777856520485,36.59,78467.94,2.0,-0.28741,0.00013,25.39453]
[1777856520564,36.59,78467.42,2.0,-0.28748,0.00013,25.39725]
[1777856521696,36.59,78467.42,2.0,-0.28748,0.00013,25.39725]
[1777856521773,36.59,78457.69,2.0,-0.2887,0.00013,25.44496]
[1777856522916,36.59,78457.69,2.0,-0.2887,0.00013,25.44496]
[1777856523045,36.59,78452.81,2.0,-0.28932,0.00013,25.46885]
[1777856527884,36.59,78451.13,2.0,-0.28954,0.00013,25.4774]
[1777856527985,36.59,78455.41,2.0,-0.289,0.00013,25.45667]
[1777856528601,36.59,78455.41,2.0,-0.289,0.00013,25.45667]
[1777856528888,36.59,78455.41,2.0,-0.289,0.00013,25.45667]
[1777856534578,36.6,78455.7,2.0,-0.28898,0.00013,25.45602]
[1777856534662,36.6,78455.7,2.0,-0.28899,0.00013,25.45615]
[1777856535391,36.6,78455.7,2.0,-0.28899,0.00013,25.45615]
[1777856535669,36.6,78454.09,2.0,-0.28919,0.00013,25.46411]
[1777856536819,36.6,78454.09,2.0,-0.28919,0.00013,25.46411]
[1777856537246,36.6,78460.5,2.0,-0.28839,0.00013,25.43299]
[1777856537497,36.6,78460.5,2.0,-0.28839,0.00013,25.43299]
[1777856537921,36.6,78462.33,2.0,-0.28817,0.00013,25.42417]
[1777856540330,36.6,78464.4,2.0,-0.28791,0.00013,25.41438]
[1777856540996,36.6,78464.4,2.0,-0.28791,0.00013,25.41438]
[1777856541097,36.6,78467.48,2.0,-0.28753,0.00013,25.39917]
[1777856542434,36.6,78467.48,2.0,-0.28752,0.00013,25.39905]
[1777856543187,36.6,78467.48,2.0,-0.28752,0.00013,25.39905]
[1777856543205,36.6,78467.48,2.0,-0.28752,0.00013,25.39905]
[1777856543221,36.6,78467.81,2.0,-0.28748,0.00013,25.39732]
[1777856545145,36.6,78467.81,2.0,-0.28748,0.00013,25.39721]
[1777856545276,36.6,78467.81,2.0,-0.28748,0.00013,25.39721]
[1777856545246,36.6,78470.8,2.0,-0.2871,0.00012,25.38244]
[1777856547161,36.6,78470.8,2.0,-0.2871,0.00012,25.38234]
[1777856547187,36.6,78470.8,2.0,-0.2871,0.00012,25.38234]
[1777856547206,36.6,78470.8,2.0,-0.2871,0.00012,25.38234]
[1777856548310,36.6,78470.97,2.0,-0.28707,0.00012,25.3814]
[1777856548586,36.6,78471.5,2.0,-0.28701,0.00012,25.3787]
[1777856548636,36.6,78471.5,2.0,-0.28701,0.00012,25.3787]
[1777856548768,36.6,78471.5,2.0,-0.287,0.00012,25.3786]
[1777856549356,36.6,78471.5,2.0,-0.287,0.00012,25.3786]
[1777856549775,36.6,78471.5,2.0,-0.287,0.00012,25.3786]
[1777856550154,36.6,78471.5,2.0,-0.287,0.00012,25.3786]
[1777856550228,36.6,78455.98,2.0,-0.28895,0.00013,25.4547]
[1777856550920,36.6,78455.98,2.0,-0.28895,0.00013,25.4547]
[1777856551021,36.6,78452.03,2.0,-0.28943,0.00013,25.47063]
[1777856557044,36.6,78450.43,2.0,-0.28964,0.00013,25.47889]
[1777856557375,36.6,78450.5,2.0,-0.28964,0.00013,25.47878]
[1777856558295,36.6,78450.5,2.0,-0.28964,0.00013,25.47878]
[1777856557829,36.6,78450.5,2.0,-0.28964,0.00013,25.47889]
[1777856558838,36.6,78447.77,2.0,-0.28999,0.00013,25.49226]
[1777856559694,36.6,78447.77,2.0,-0.28999,0.00013,25.49226]
[1777856560070,36.6,78446.88,2.0,-0.2901,0.00013,25.49667]
[1777856560493,36.6,78446.88,2.0,-0.2901,0.00013,25.49667]
[1777856561189,36.6,78446.88,2.0,-0.2901,0.00013,25.49667]
[1777856564553,36.61,78446.64,2.0,-0.29014,0.00013,25.49822]
[1777856564928,36.61,78443.76,2.0,-0.29051,0.00013,25.51227]
[1777856570319,36.61,78447.17,2.0,-0.29009,0.00013,25.49609]
[1777856570999,36.61,78446.96,2.0,-0.29011,0.00013,25.49721]
[1777856571033,36.61,78445.61,2.0,-0.29029,0.00013,25.50385]
[1777856577096,36.61,78449.81,2.0,-0.28977,0.00013,25.48401]
[1777856577197,36.61,78448.71,2.0,-0.28991,0.00013,25.48947]
[1777856582245,36.62,78439.66,2.0,-0.29106,0.00013,25.53379]
[1777856583772,36.62,78439.66,2.0,-0.29106,0.00013,25.53387]
[1777856584609,36.62,78439.32,2.0,-0.29111,0.00013,25.53558]
[1777856585034,36.62,78429.94,2.0,-0.29229,0.00013,25.58081]
[1777856585580,36.62,78429.94,2.0,-0.29229,0.00013,25.58081]
[1777856585629,36.62,78429.94,2.0,-0.29229,0.00013,25.58081]
[1777856585804,36.62,78429.94,2.0,-0.29229,0.00013,25.58081]
[1777856586032,36.62,78426.25,2.0,-0.29276,0.00013,25.59854]
[1777856587200,36.62,78426.25,2.0,-0.29276,0.00013,25.59854]
[1777856587844,36.62,78420.83,2.0,-0.29344,0.00013,25.62449]
[1777856588048,36.62,78420.83,2.0,-0.29344,0.00013,25.62448]
[1777856589420,36.62,78416.36,2.0,-0.29401,0.00013,25.6458]
[1777856589901,36.62,78416.36,2.0,-0.29401,0.00013,25.6458]
[1777856590255,36.62,78416.36,2.0,-0.29401,0.00013,25.6458]
[1777856590267,36.62,78416.36,2.0,-0.29401,0.00013,25.6458]
[1777856596103,36.62,78422.76,2.0,-0.29319,0.00013,25.61493]
[1777856597825,36.62,78422.76,2.0,-0.29319,0.00013,25.61493]
[1777856598118,36.62,78423.43,2.0,-0.2931,0.00013,25.61166]
[1777856603155,36.61,78428.28,2.0,-0.29249,0.00013,25.58835]
[1777856608186,36.61,78425.98,2.0,-0.29278,0.00013,25.5993]
[1777856611288,36.61,78425.64,2.0,-0.29282,0.00013,25.60089]
[1777856611302,36.61,78425.64,2.0,-0.29282,0.00013,25.60089]
[1777856612048,36.61,78430.87,2.0,-0.29214,0.00013,25.5723]
[1777856612261,36.61,78430.87,2.0,-0.29214,0.00013,25.5723]
[1777856617993,36.61,78430.22,2.0,-0.29222,0.00013,25.5754]
[1777856618205,36.61,78430.22,2.0,-0.29222,0.00013,25.5754]
[1777856618377,36.61,78430.22,2.0,-0.29222,0.00013,25.5754]
[1777856618272,36.61,78440.46,2.0,-0.29093,0.00013,25.52606]
[1777856618585,36.61,78440.46,2.0,-0.29093,0.00013,25.52606]
[1777856619267,36.61,78440.46,2.0,-0.29093,0.00013,25.52606]
[1777856620602,36.61,78446.53,2.0,-0.29017,0.00013,25.49674]
[1777856621280,36.61,78446.87,2.0,-0.29013,0.00013,25.49516]
[1777856622856,36.61,78450.68,2.0,-0.28965,0.00013,25.47676]
[1777856623294,36.62,78454.41,2.0,-0.28919,0.00013,25.45872]
[1777856624479,36.62,78454.52,2.0,-0.28918,0.00013,25.4583]
[1777856625344,36.62,78454.52,2.0,-0.28918,0.00013,25.4583]
[1777856625308,36.62,78448.28,2.0,-0.28996,0.00013,25.48872]
[1777856626111,36.62,78448.28,2.0,-0.28996,0.00013,25.48872]
[1777856626799,36.62,78448.0,2.0,-0.29,0.00013,25.49016]
[1777856627321,36.62,78447.35,2.0,-0.29008,0.00013,25.4934]
[1777856632359,36.62,78449.02,2.0,-0.28989,0.00013,25.48577]
[1777856637391,36.62,78447.09,2.0,-0.29014,0.00013,25.49557]
[1777856639040,36.62,78446.8,2.0,-0.29018,0.00013,25.49706]
[1777856640706,36.62,78446.23,2.0,-0.29025,0.00013,25.49998]
[1777856641419,36.62,78446.56,2.0,-0.29021,0.00013,25.49847]
[1777856646459,36.63,78448.38,2.0,-0.29,0.00013,25.49019]
[1777856651490,36.63,78447.9,2.0,-0.29007,0.00013,25.49296]
[1777856656524,36.63,78452.62,2.0,-0.28949,0.00013,25.47062]
[1777856662252,36.63,78449.66,2.0,-0.28987,0.00013,25.48543]
[1777856663311,36.63,78451.93,2.0,-0.28959,0.00013,25.47452]
[1777856663323,36.63,78455.66,2.0,-0.28913,0.00013,25.45653]
[1777856668419,36.63,78459.92,2.0,-0.28858,0.00013,25.43521]
[1777856668928,36.63,78459.92,2.0,-0.28858,0.00013,25.43507]
[1777856669028,36.63,78457.55,2.0,-0.28887,0.00013,25.44645]
[1777856669629,36.63,78457.55,2.0,-0.28887,0.00013,25.44645]
[1777856670474,36.63,78458.93,2.0,-0.28869,0.00013,25.43944]
[1777856673183,36.63,78458.93,2.0,-0.28867,0.00013,25.43582]
[1777856673282,36.63,78459.52,2.0,-0.28859,0.00013,25.43281]
[1777856678297,36.63,78459.43,2.0,-0.28859,0.00013,25.43298]
[1777856678398,36.63,78460.14,2.0,-0.28851,0.00013,25.42969]
[1777856678710,36.63,78460.14,2.0,-0.28851,0.00013,25.42969]
[1777856678890,36.63,78460.14,2.0,-0.28851,0.00013,25.42969]
[1777856679285,36.63,78460.14,2.0,-0.28851,0.00013,25.42969]
[1777856679386,36.63,78460.49,2.0,-0.28847,0.00013,25.42814]
[1777856681143,36.63,78456.33,2.0,-0.28899,0.00013,25.44857]
[1777856681235,36.63,78456.33,2.0,-0.28899,0.00013,25.44857]
[1777856681408,36.63,78456.33,2.0,-0.28899,0.00013,25.44857]
[1777856681450,36.63,78448.49,2.0,-0.28998,0.00013,25.48678]
[1777856683354,36.63,78433.75,2.0,-0.29184,0.00013,25.55814]
[1777856683678,36.63,78433.75,2.0,-0.29184,0.00013,25.55814]
[1777856683872,36.63,78433.75,2.0,-0.29184,0.00013,25.55814]
[1777856683899,36.63,78433.75,2.0,-0.29184,0.00013,25.55814]
[1777856683954,36.63,78433.75,2.0,-0.29184,0.00013,25.55814]
[1777856684514,36.63,78433.64,2.0,-0.29185,0.00013,25.5587]
[1777856685311,36.63,78433.64,2.0,-0.29185,0.00013,25.5587]
[1777856685387,36.63,78433.64,2.0,-0.29185,0.00013,25.5587]
[1777856685489,36.63,78429.39,2.0,-0.29239,0.00013,25.57917]
[1777856687520,36.63,78431.64,2.0,-0.29211,0.00013,25.56841]
[1777856687741,36.63,78432.7,2.0,-0.29197,0.00013,25.56335]
[1777856691536,36.63,78433.82,2.0,-0.29184,0.00013,25.55808]
[1777856691573,36.63,78433.82,2.0,-0.29184,0.00013,25.55808]
[1777856691582,36.63,78433.82,2.0,-0.29184,0.00013,25.55808]
[1777856691880,36.63,78433.82,2.0,-0.29184,0.00013,25.55808]
[1777856691948,36.63,78431.74,2.0,-0.2921,0.00013,25.56811]
[1777856697399,36.63,78429.02,2.0,-0.29244,0.00013,25.5812]
[1777856697499,36.63,78429.85,2.0,-0.29234,0.00013,25.57721]
[1777856698975,36.63,78431.44,2.0,-0.29214,0.00013,25.56958]
[1777856699031,36.63,78431.15,2.0,-0.29217,0.00013,25.57098]
[1777856701723,36.63,78430.2,2.0,-0.29229,0.00013,25.57557]
[1777856701840,36.63,78428.66,2.0,-0.29249,0.00013,25.58297]
[1777856703350,36.63,78428.66,2.0,-0.29249,0.00013,25.58297]
[1777856703451,36.63,78425.52,2.0,-0.29288,0.00013,25.59803]
[1777856703617,36.63,78425.52,2.0,-0.29288,0.00013,25.59803]
[1777856703730,36.63,78425.52,2.0,-0.29288,0.00013,25.59803]
[1777856705208,36.63,78425.52,2.0,-0.29288,0.00013,25.59802]
[1777856705244,36.63,78420.48,2.0,-0.29352,0.00013,25.62212]
[1777856707884,36.63,78430.02,2.0,-0.29231,0.00013,25.57633]
[1777856711154,36.63,78420.32,2.0,-0.29354,0.00013,25.6228]
[1777856716794,36.63,78423.24,2.0,-0.29316,0.00013,25.60864]
[1777856721982,36.63,78425.0,2.0,-0.29294,0.00013,25.60001]
[1777856726181,36.63,78425.36,2.0,-0.29289,0.00013,25.5982]
[1777856726202,36.63,78425.36,2.0,-0.29289,0.00013,25.5982]
[1777856727681,36.63,78429.18,2.0,-0.29241,0.00013,25.57982]
[1777856728249,36.63,78429.18,2.0,-0.29241,0.00013,25.57982]
[1777856728526,36.63,78437.58,2.0,-0.29135,0.00013,25.5394]
[1777856729021,36.63,78437.58,2.0,-0.29135,0.00013,25.5394]
[1777856730495,36.63,78439.76,2.0,-0.29107,0.00013,25.5289]
[1777856732215,36.63,78440.38,2.0,-0.29098,0.00013,25.5225]
[1777856732310,36.63,78440.7,2.0,-0.29094,0.00013,25.52099]
[1777856733962,36.63,78438.93,2.0,-0.29116,0.00013,25.52957]
[1777856734067,36.63,78438.93,2.0,-0.29116,0.00013,25.52961]
[1777856739343,36.63,78439.53,2.0,-0.29109,0.00013,25.52684]
[1777856739357,36.63,78441.13,2.0,-0.29089,0.00013,25.51914]
[1777856741590,36.63,78440.97,2.0,-0.29091,0.00013,25.51998]
[1777856741843,36.63,78440.97,2.0,-0.29091,0.00013,25.51998]
[1777856742992,36.63,78441.2,2.0,-0.29088,0.00013,25.51891]
[1777856745234,36.63,78451.44,2.0,-0.2896,0.00013,25.46944]
[1777856748584,36.63,78450.66,2.0,-0.28971,0.00013,25.47357]
[1777856749382,36.63,78454.33,2.0,-0.28925,0.00013,25.45584]
[1777856750591,36.63,78455.38,2.0,-0.28912,0.00013,25.45082]
[1777856752507,36.63,78455.38,2.0,-0.28912,0.00013,25.45092]
[1777856753203,36.64,78454.11,2.0,-0.28929,0.00013,25.45732]
[1777856758238,36.64,78454.75,2.0,-0.28922,0.00013,25.45478]
[1777856763272,36.64,78454.23,2.0,-0.2893,0.00013,25.45794]
[1777856768307,36.64,78454.29,2.0,-0.28931,0.00013,25.45828]
[1777856773342,36.65,78455.3,2.0,-0.2892,0.00013,25.45399]
[1777856778378,36.65,78452.88,2.0,-0.28952,0.00013,25.46635]
[1777856783413,36.65,78449.51,2.0,-0.28995,0.00013,25.48318]
[1777856783965,36.65,78449.51,2.0,-0.28995,0.00013,25.48318]
[1777856785608,36.65,78456.26,2.0,-0.28911,0.00013,25.45062]
[1777856786523,36.65,78457.65,2.0,-0.28893,0.00013,25.44368]
[1777856787266,36.65,78457.65,2.0,-0.28893,0.00013,25.44368]
[1777856787442,36.65,78457.65,2.0,-0.28893,0.00013,25.44351]
[1777856787986,36.65,78457.65,2.0,-0.28893,0.00013,25.44351]
[1777856788455,36.65,78458.44,2.0,-0.28882,0.00013,25.43949]
[1777856788674,36.65,78458.44,2.0,-0.28882,0.00013,25.43949]
[1777856789390,36.65,78458.44,2.0,-0.28882,0.00013,25.43949]
[1777856791107,36.65,78457.34,2.0,-0.28895,0.00013,25.44451]
[1777856791477,36.65,78457.34,2.0,-0.28893,0.00013,25.44087]
[1777856794121,36.65,78457.08,2.0,-0.28895,0.00013,25.44181]
[1777856794495,36.65,78460.26,2.0,-0.28855,0.00013,25.42616]
[1777856796815,36.65,78459.37,2.0,-0.28866,0.00013,25.43021]
[1777856797516,36.64,78458.64,2.0,-0.28874,0.00013,25.43362]
[1777856799190,36.64,78459.47,2.0,-0.28864,0.00013,25.42943]
[1777856799532,36.64,78461.56,2.0,-0.28837,0.00013,25.4191]
[1777856802980,36.64,78461.48,2.0,-0.28837,0.00013,25.41911]
[1777856803558,36.64,78460.95,2.0,-0.28844,0.00013,25.42157]
[1777856805114,36.64,78461.11,2.0,-0.28841,0.00013,25.42067]
[1777856805353,36.64,78461.11,2.0,-0.28841,0.00013,25.42067]
[1777856805573,36.64,78460.03,2.0,-0.28855,0.00013,25.42581]
[1777856806929,36.64,78460.02,2.0,-0.28854,0.00013,25.42574]
[1777856807586,36.64,78459.56,2.0,-0.2886,0.00013,25.42786]
[1777856808301,36.64,78459.56,2.0,-0.2886,0.00013,25.42786]
[1777856808594,36.64,78459.58,2.0,-0.28859,0.00013,25.42764]
[1777856812544,36.64,78459.02,2.0,-0.28865,0.00013,25.43001]
[1777856812624,36.64,78458.52,2.0,-0.28871,0.00013,25.43233]
[1777856812638,36.64,78458.52,2.0,-0.28871,0.00013,25.43233]
[1777856813514,36.64,78458.52,2.0,-0.28871,0.00013,25.43233]
[1777856813636,36.64,78449.28,2.0,-0.28988,0.00013,25.47756]
[1777856818664,36.64,78443.91,2.0,-0.29057,0.00013,25.50422]
[1777856821681,36.64,78443.74,2.0,-0.2906,0.00013,25.5053]
[1777856822561,36.64,78436.7,2.0,-0.29149,0.00013,25.53939]
[1777856823819,36.64,78435.69,2.0,-0.29162,0.00013,25.54435]
[1777856824206,36.64,78435.79,2.0,-0.29161,0.00013,25.54395]
[1777856830383,36.65,78437.39,2.0,-0.29142,0.00013,25.53669]
[1777856831801,36.65,78439.02,2.0,-0.29121,0.00013,25.52902]
[1777856831859,36.65,78440.77,2.0,-0.291,0.00013,25.52068]
[1777856837961,36.65,78438.79,2.0,-0.29126,0.00013,25.53073]
[1777856843446,36.65,78438.88,2.0,-0.29126,0.00013,25.53077]
[1777856843932,36.65,78439.12,2.0,-0.29123,0.00013,25.52971]
[1777856843943,36.65,78436.83,2.0,-0.29152,0.00013,25.54083]
[1777856848977,36.65,78432.46,2.0,-0.29208,0.00013,25.56213]
[1777856850595,36.65,78430.64,2.0,-0.29231,0.00013,25.57092]
[1777856850632,36.65,78432.95,2.0,-0.29202,0.00013,25.55987]
[1777856856298,36.66,78437.55,2.0,-0.29143,0.00013,25.53464]
[1777856857914,36.66,78438.27,2.0,-0.29134,0.00013,25.53132]
[1777856858503,36.66,78438.91,2.0,-0.29126,0.00013,25.52831]
[1777856865511,36.66,78438.96,2.0,-0.29127,0.00013,25.52837]
[1777856866415,36.66,78439.0,2.0,-0.29127,0.00013,25.5284]
[1777856866613,36.66,78439.58,2.0,-0.29119,0.00013,25.52568]
[1777856867400,36.66,78449.89,2.0,-0.2899,0.00013,25.47594]
[1777856867798,36.66,78449.89,2.0,-0.2899,0.00013,25.47594]
[1777856867912,36.66,78449.89,2.0,-0.2899,0.00013,25.47594]
[1777856868355,36.66,78449.89,2.0,-0.2899,0.00013,25.47594]
[1777856868522,36.66,78454.79,2.0,-0.28928,0.00013,25.45195]
[1777856869293,36.66,78454.79,2.0,-0.28928,0.00013,25.45195]
[1777856875064,36.65,78458.54,2.0,-0.28879,0.00013,25.43261]
[1777856880540,36.65,78455.97,2.0,-0.28909,0.00013,25.44455]
[1777856886139,36.65,78454.07,2.0,-0.28931,0.00013,25.45287]
[1777856891198,36.64,78452.4,2.0,-0.28951,0.00013,25.46048]
[1777856897217,36.64,78443.03,2.0,-0.29067,0.00013,25.50535]
[1777856902252,36.65,78441.13,2.0,-0.29093,0.00013,25.51528]
[1777856904542,36.65,78442.61,2.0,-0.29075,0.00013,25.50829]
[1777856904865,36.65,78448.11,2.0,-0.29005,0.00013,25.48154]
[1777856905548,36.65,78449.2,2.0,-0.28991,0.00013,25.47615]
[1777856906886,36.64,78449.2,2.0,-0.28991,0.00013,25.47603]
[1777856907286,36.64,78449.02,2.0,-0.28993,0.00013,25.47679]
[1777856909019,36.64,78449.71,2.0,-0.28984,0.00013,25.47334]
[1777856910474,36.64,78449.68,2.0,-0.28984,0.00013,25.47337]
[1777856917357,36.64,78450.86,2.0,-0.28965,0.00013,25.4633]
[1777856922681,36.64,78451.28,2.0,-0.28959,0.00013,25.46081]
[1777856922876,36.64,78453.36,2.0,-0.28933,0.00013,25.4506]
[1777856923778,36.64,78453.16,2.0,-0.28935,0.00013,25.45147]
[1777856929441,36.63,78457.18,2.0,-0.28883,0.00013,25.43139]
[1777856934475,36.63,78458.95,2.0,-0.2886,0.00013,25.42236]
[1777856939511,36.63,78458.99,2.0,-0.28859,0.00013,25.42179]
[1777856944546,36.63,78457.4,2.0,-0.28878,0.00013,25.42912]
[1777856949581,36.62,78455.37,2.0,-0.28902,0.00013,25.43856]
[1777856954615,36.62,78455.56,2.0,-0.28898,0.00013,25.43717]
[1777856959619,36.62,78455.88,2.0,-0.28893,0.00013,25.43524]
[1777856959645,36.62,78455.88,2.0,-0.28893,0.00013,25.43524]
[1777856961011,36.62,78457.59,2.0,-0.28872,0.00013,25.42672]
[1777856961328,36.62,78457.59,2.0,-0.28872,0.00013,25.42672]
[1777856961670,36.62,78463.3,2.0,-0.288,0.00013,25.39877]
[1777856961957,36.62,78463.3,2.0,-0.288,0.00013,25.39877]
[1777856967712,36.62,78468.71,2.0,-0.28731,0.00013,25.37188]
[1777856972747,36.62,78472.83,2.0,-0.28677,0.00012,25.34786]
[1777856977782,36.61,78473.51,2.0,-0.28668,0.00012,25.34418]
[1777856985856,36.61,78476.21,2.0,-0.28632,0.00012,25.33026]
[1777856988070,36.61,78476.21,2.0,-0.28632,0.00012,25.33026]
[1777856992296,36.61,78482.77,2.0,-0.2855,0.00012,25.29759]
[1777856995359,36.61,78488.95,2.0,-0.28473,0.00012,25.2669]
[1777856995682,36.61,78488.95,2.0,-0.28473,0.00012,25.2669]
[1777856998488,36.61,78479.03,2.0,-0.28596,0.00012,25.31571]
[1777856999868,36.61,78479.03,2.0,-0.28596,0.00012,25.31563]
[1777857000650,36.61,78477.06,2.0,-0.2862,0.00012,25.32527]
[1777857003264,36.61,78476.33,2.0,-0.28629,0.00012,25.32871]
[1777857003281,36.61,78476.33,2.0,-0.28629,0.00012,25.32871]
[1777857003452,36.61,78476.33,2.0,-0.28629,0.00012,25.32871]
[1777857003553,36.61,78474.01,2.0,-0.28657,0.00012,25.34004]
[1777857006385,36.6,78467.96,2.0,-0.28733,0.00013,25.36955]
[1777857006501,36.6,78467.96,2.0,-0.28733,0.00013,25.36955]
[1777857006861,36.6,78466.92,2.0,-0.28745,0.00013,25.37455]
[1777857006910,36.6,78466.92,2.0,-0.28745,0.00013,25.37455]
[1777857007699,36.6,78453.33,2.0,-0.28915,0.00013,25.4408]
[1777857008775,36.6,78453.33,2.0,-0.28915,0.00013,25.4408]
[1777857009738,36.6,78445.82,2.0,-0.2901,0.00013,25.47754]
[1777857015327,36.61,78441.41,2.0,-0.29067,0.00013,25.49936]
[1777857020368,36.61,78442.16,2.0,-0.29058,0.00013,25.49598]
[1777857026252,36.61,78443.72,2.0,-0.2904,0.00013,25.48908]
[1777857026353,36.61,78444.27,2.0,-0.29033,0.00013,25.48651]
[1777857030137,36.61,78443.83,2.0,-0.2904,0.00013,25.48889]
[1777857030322,36.61,78443.83,2.0,-0.2904,0.00013,25.48889]
[1777857030360,36.61,78443.83,2.0,-0.2904,0.00013,25.48889]
[1777857030608,36.61,78442.92,2.0,-0.29051,0.00013,25.49337]
[1777857031679,36.61,78442.92,2.0,-0.29051,0.00013,25.49337]
[1777857031716,36.61,78432.66,2.0,-0.29179,0.00013,25.53951]
[1777857036115,36.61,78430.87,2.0,-0.29202,0.00013,25.54826]
[1777857036129,36.61,78430.87,2.0,-0.29202,0.00013,25.54826]
[1777857036228,36.61,78430.72,2.0,-0.29203,0.00013,25.549]
[1777857039567,36.62,78434.07,2.0,-0.29161,0.00013,25.53291]
[1777857039668,36.62,78436.11,2.0,-0.29136,0.00013,25.5231]
[1777857042685,36.62,78436.32,2.0,-0.29133,0.00013,25.52216]
[1777857046019,36.62,78435.23,2.0,-0.29147,0.00013,25.52757]
[1777857046106,36.62,78435.23,2.0,-0.29147,0.00013,25.52757]
[1777857046553,36.62,78435.23,2.0,-0.29147,0.00013,25.52757]
[1777857046654,36.62,78435.18,2.0,-0.29148,0.00013,25.52785]
[1777857047952,36.62,78435.18,2.0,-0.29148,0.00013,25.52789]
[1777857048602,36.62,78435.18,2.0,-0.29148,0.00013,25.52789]
[1777857048643,36.62,78435.18,2.0,-0.29148,0.00013,25.52789]
[1777857048659,36.62,78435.18,2.0,-0.29148,0.00013,25.52789]
[1777857049863,36.62,78433.41,2.0,-0.29171,0.00013,25.53645]
[1777857050625,36.62,78433.41,2.0,-0.29171,0.00013,25.53649]
[1777857050800,36.62,78433.41,2.0,-0.29171,0.00013,25.53649]
[1777857050814,36.62,78433.41,2.0,-0.29171,0.00013,25.53649]
[1777857050813,36.62,78429.7,2.0,-0.29217,0.00013,25.55436]
[1777857051293,36.62,78429.7,2.0,-0.29218,0.00013,25.55438]
[1777857051945,36.62,78429.7,2.0,-0.29218,0.00013,25.55438]
[1777857052556,36.62,78429.7,2.0,-0.29218,0.00013,25.55438]
[1777857052663,36.62,78429.7,2.0,-0.29218,0.00013,25.55438]
[1777857052736,36.62,78428.24,2.0,-0.29236,0.00013,25.56141]
[1777857058342,36.62,78420.1,2.0,-0.29338,0.00013,25.60031]
[1777857061071,36.62,78421.03,2.0,-0.29327,0.00013,25.59579]
[1777857061812,36.62,78421.36,2.0,-0.29322,0.00013,25.59417]
[1777857063914,36.62,78419.6,2.0,-0.29344,0.00013,25.60252]
[1777857064385,36.62,78419.33,2.0,-0.29348,0.00013,25.60376]
[1777857068923,36.61,78422.47,2.0,-0.29308,0.00013,25.58856]
[1777857073006,36.61,78423.38,2.0,-0.29296,0.00013,25.58404]
[1777857075065,36.61,78423.92,2.0,-0.29289,0.00013,25.58137]
[1777857076462,36.61,78424.17,2.0,-0.29285,0.00013,25.58012]
[1777857077111,36.61,78430.01,2.0,-0.29212,0.00013,25.55205]
[1777857077366,36.61,78430.01,2.0,-0.29212,0.00013,25.55205]
[1777857078440,36.61,78430.01,2.0,-0.29211,0.00013,25.55203]
[1777857078475,36.61,78430.01,2.0,-0.29211,0.00013,25.55203]
[1777857078822,36.61,78430.76,2.0,-0.29202,0.00013,25.5484]
[1777857079977,36.61,78437.35,2.0,-0.29119,0.00013,25.51664]
[1777857080432,36.61,78437.35,2.0,-0.29119,0.00013,25.51664]
[1777857080591,36.61,78437.35,2.0,-0.29119,0.00013,25.51664]
[1777857080638,36.61,78442.1,2.0,-0.29059,0.00013,25.49367]
[1777857081867,36.61,78442.1,2.0,-0.29059,0.00013,25.49367]
[1777857083236,36.61,78445.69,2.0,-0.29014,0.00013,25.47634]
[1777857083544,36.61,78445.69,2.0,-0.29014,0.00013,25.47634]
[1777857083558,36.61,78445.69,2.0,-0.29014,0.00013,25.47634]
[1777857089426,36.61,78439.73,2.0,-0.2909,0.00013,25.50548]
[1777857094595,36.62,78438.11,2.0,-0.29109,0.00013,25.51001]
[1777857098991,36.62,78438.14,2.0,-0.29109,0.00013,25.50998]
[1777857099442,36.62,78438.14,2.0,-0.29109,0.00013,25.50998]
[1777857099470,36.62,78438.14,2.0,-0.29109,0.00013,25.50998]
[1777857099635,36.62,78434.88,2.0,-0.2915,0.00013,25.52573]
[1777857101433,36.62,78429.49,2.0,-0.29218,0.00013,25.55169]
[1777857101451,36.62,78429.49,2.0,-0.29218,0.00013,25.55169]
[1777857106499,36.62,78427.5,2.0,-0.29243,0.00013,25.56115]
[1777857106859,36.62,78427.5,2.0,-0.29243,0.00013,25.56115]
[1777857111948,36.62,78429.87,2.0,-0.29212,0.00013,25.54968]
[1777857112920,36.62,78429.87,2.0,-0.29212,0.00013,25.54968]
[1777857112925,36.62,78429.87,2.0,-0.29212,0.00013,25.54968]
[1777857113733,36.62,78429.47,2.0,-0.29218,0.00013,25.5516]
[1777857114332,36.62,78429.47,2.0,-0.29218,0.00013,25.5516]
[1777857119777,36.62,78436.08,2.0,-0.29134,0.00013,25.51985]
[1777857124815,36.62,78434.12,2.0,-0.29159,0.00013,25.52942]
[1777857125088,36.62,78434.12,2.0,-0.29159,0.00013,25.52942]
[1777857127538,36.62,78434.92,2.0,-0.29149,0.00013,25.5256]
[1777857127836,36.62,78433.81,2.0,-0.29163,0.00013,25.53097]
[1777857132870,36.62,78435.74,2.0,-0.29139,0.00013,25.52178]
[1777857137906,36.62,78431.35,2.0,-0.29195,0.00013,25.54303]
[1777857142942,36.62,78434.63,2.0,-0.29154,0.00013,25.52733]
[1777857145700,36.62,78434.26,2.0,-0.29159,0.00013,25.52914]
[1777857145830,36.62,78434.26,2.0,-0.29159,0.00013,25.52914]
[1777857145961,36.62,78433.59,2.0,-0.29167,0.00013,25.53242]
[1777857147366,36.62,78433.51,2.0,-0.29168,0.00013,25.53283]
[1777857153914,36.62,78427.13,2.0,-0.29247,0.00013,25.56001]
[1777857155040,36.62,78427.43,2.0,-0.29243,0.00013,25.55855]
[1777857155072,36.62,78425.63,2.0,-0.29266,0.00013,25.56717]
[1777857160368,36.62,78423.98,2.0,-0.29286,0.00013,25.57497]
[1777857164197,36.62,78424.75,2.0,-0.29276,0.00013,25.57114]
[1777857164857,36.62,78424.75,2.0,-0.29276,0.00013,25.57114]
[1777857165626,36.62,78425.1,2.0,-0.29272,0.00013,25.56943]
[1777857165727,36.62,78426.46,2.0,-0.29254,0.00013,25.56287]
[1777857171406,36.62,78426.96,2.0,-0.29248,0.00013,25.56031]
[1777857177339,36.61,78427.83,2.0,-0.29236,0.00013,25.55595]
[1777857179600,36.61,78429.05,2.0,-0.29221,0.00013,25.55003]
[1777857179619,36.61,78430.78,2.0,-0.29199,0.00013,25.54168]
[1777857185237,36.61,78433.43,2.0,-0.29165,0.00013,25.52888]
[1777857190668,36.61,78432.62,2.0,-0.29175,0.00013,25.53273]
[1777857194391,36.61,78433.31,2.0,-0.29167,0.00013,25.52938]
[1777857194451,36.61,78433.93,2.0,-0.29159,0.00013,25.52639]
[1777857197487,36.61,78438.4,2.0,-0.29102,0.00013,25.50484]
[1777857197531,36.61,78438.39,2.0,-0.29103,0.00013,25.50491]
[1777857203364,36.61,78436.43,2.0,-0.29128,0.00013,25.51445]
[1777857208182,36.61,78428.7,2.0,-0.29225,0.00013,25.5517]
[1777857208400,36.61,78428.7,2.0,-0.29225,0.00013,25.55166]
[1777857209382,36.61,78428.7,2.0,-0.29225,0.00013,25.55166]
[1777857209790,36.61,78443.31,2.0,-0.29041,0.00013,25.48117]
[1777857210364,36.61,78443.31,2.0,-0.29041,0.00013,25.48117]
[1777857211629,36.61,78451.95,2.0,-0.28932,0.00013,25.43928]
[1777857212367,36.61,78452.38,2.0,-0.28925,0.00013,25.43376]
[1777857212399,36.61,78452.38,2.0,-0.28925,0.00013,25.43376]
[1777857212408,36.61,78452.38,2.0,-0.28925,0.00013,25.43376]
[1777857212433,36.61,78451.8,2.0,-0.28933,0.00013,25.43666]
[1777857213621,36.61,78451.8,2.0,-0.28933,0.00013,25.43666]
[1777857213787,36.61,78451.8,2.0,-0.28933,0.00013,25.43666]
[1777857214367,36.62,78452.62,2.0,-0.28923,0.00013,25.43276]
[1777857214468,36.62,78453.44,2.0,-0.28912,0.00013,25.42886]
[1777857215371,36.62,78453.44,2.0,-0.28912,0.00013,25.42886]
[1777857215616,36.62,78453.44,2.0,-0.28912,0.00013,25.42886]
[1777857216277,36.62,78457.76,2.0,-0.28859,0.00013,25.40791]
[1777857216295,36.62,78457.76,2.0,-0.28859,0.00013,25.40791]
[1777857216962,36.62,78457.76,2.0,-0.28859,0.00013,25.40791]
[1777857216978,36.62,78462.61,2.0,-0.28798,0.00013,25.38433]
[1777857217391,36.62,78462.61,2.0,-0.28798,0.00013,25.38433]
[1777857217403,36.62,78462.61,2.0,-0.28798,0.00013,25.38433]
[1777857217464,36.62,78462.61,2.0,-0.28798,0.00013,25.38444]
[1777857218149,36.62,78462.61,2.0,-0.28798,0.00013,25.38444]
[1777857218815,36.62,78462.61,2.0,-0.28798,0.00013,25.38444]
[1777857221293,36.61,78463.56,2.0,-0.28785,0.00013,25.3793]
[1777857221493,36.61,78463.35,2.0,-0.28787,0.00013,25.38016]
[1777857224332,36.61,78468.88,2.0,-0.28717,0.00013,25.35276]
[1777857224357,36.61,78468.88,2.0,-0.28717,0.00013,25.35276]
[1777857224511,36.61,78468.88,2.0,-0.28717,0.00013,25.35276]
[1777857226535,36.61,78470.82,2.0,-0.28693,0.00013,25.34297]
[1777857230626,36.61,78469.54,2.0,-0.28707,0.00013,25.34878]
[1777857230641,36.61,78469.54,2.0,-0.28707,0.00013,25.34878]
[1777857230661,36.61,78468.32,2.0,-0.28722,0.00013,25.35465]
[1777857232571,36.61,78459.41,2.0,-0.28833,0.00013,25.39801]
[1777857234586,36.61,78457.75,2.0,-0.28854,0.00013,25.40596]
[1777857234605,36.61,78457.75,2.0,-0.28854,0.00013,25.40596]
[1777857240415,36.6,78460.39,2.0,-0.28818,0.00013,25.39214]
[1777857240699,36.6,78464.32,2.0,-0.28769,0.00013,25.37277]
[1777857246669,36.6,78464.43,2.0,-0.28766,0.00013,25.37154]
[1777857247626,36.6,78464.43,2.0,-0.28766,0.00013,25.37154]
[1777857247726,36.6,78462.47,2.0,-0.2879,0.00013,25.38102]
[1777857253322,36.59,78455.87,2.0,-0.28871,0.00013,25.41259]
[1777857253906,36.59,78455.87,2.0,-0.28871,0.00013,25.41259]
[1777857253952,36.59,78455.54,2.0,-0.28876,0.00013,25.41437]
[1777857256004,36.6,78455.54,2.0,-0.28876,0.00013,25.41454]
[1777857256060,36.6,78456.44,2.0,-0.28865,0.00013,25.41032]
[1777857257364,36.6,78456.49,2.0,-0.28865,0.00013,25.41024]
[1777857257508,36.6,78456.49,2.0,-0.28865,0.00013,25.41024]
[1777857257521,36.6,78456.49,2.0,-0.28865,0.00013,25.41024]
[1777857257748,36.6,78463.77,2.0,-0.28774,0.00013,25.37453]
[1777857260991,36.6,78465.27,2.0,-0.28754,0.00013,25.367]
[1777857261039,36.6,78464.77,2.0,-0.2876,0.00013,25.36935]
[1777857262118,36.59,78464.63,2.0,-0.28762,0.00013,25.36995]
[1777857262128,36.59,78464.63,2.0,-0.28762,0.00013,25.36995]
[1777857262159,36.59,78464.63,2.0,-0.28762,0.00013,25.36995]
[1777857262467,36.59,78464.63,2.0,-0.28762,0.00013,25.36995]
[1777857263259,36.59,78464.63,2.0,-0.28762,0.00013,25.36986]
[1777857263790,36.59,78466.4,2.0,-0.28739,0.00013,25.3611]
[1777857268826,36.59,78472.94,2.0,-0.28657,0.00013,25.32869]
[1777857273860,36.59,78472.81,2.0,-0.28656,0.00013,25.32564]
[1777857279024,36.59,78472.04,2.0,-0.28665,0.00013,25.32923]
[1777857279208,36.59,78471.34,2.0,-0.28674,0.00013,25.33262]
[1777857279283,36.59,78471.34,2.0,-0.28674,0.00013,25.33262]
[1777857279399,36.59,78471.34,2.0,-0.28674,0.00013,25.33262]
[1777857279425,36.59,78471.34,2.0,-0.28674,0.00013,25.33262]
[1777857279460,36.59,78471.34,2.0,-0.28674,0.00013,25.33262]
[1777857279484,36.59,78471.34,2.0,-0.28674,0.00013,25.33262]
[1777857281252,36.59,78459.5,2.0,-0.28822,0.00013,25.39054]
[1777857286351,36.58,78451.1,2.0,-0.28923,0.00013,25.42982]
[1777857289376,36.58,78450.34,2.0,-0.28932,0.00013,25.43311]
[1777857295138,36.58,78446.06,2.0,-0.28987,0.00013,25.45472]
[1777857296466,36.58,78446.02,2.0,-0.28989,0.00013,25.45523]
[1777857297023,36.59,78445.97,2.0,-0.2899,0.00013,25.45563]
[1777857300922,36.59,78445.64,2.0,-0.28995,0.00013,25.45755]
[1777857300933,36.59,78445.64,2.0,-0.28995,0.00013,25.45755]
[1777857302301,36.59,78446.3,2.0,-0.28987,0.00013,25.45477]
[1777857302361,36.59,78446.3,2.0,-0.28987,0.00013,25.45477]
[1777857302790,36.59,78446.3,2.0,-0.28987,0.00013,25.45477]
[1777857303068,36.59,78447.02,2.0,-0.28979,0.00013,25.45139]
[1777857303865,36.59,78447.02,2.0,-0.28979,0.00013,25.45139]
[1777857304075,36.59,78463.3,2.0,-0.28774,0.00013,25.37187]
[1777857305661,36.59,78460.1,2.0,-0.28814,0.00013,25.38746]
[1777857305669,36.59,78460.1,2.0,-0.28814,0.00013,25.38746]
[1777857306093,36.59,78463.09,2.0,-0.28776,0.00013,25.37275]
[1777857310790,36.59,78468.66,2.0,-0.28706,0.00013,25.34523]
[1777857311130,36.59,78470.35,2.0,-0.28685,0.00013,25.33689]
[1777857311922,36.59,78470.35,2.0,-0.28685,0.00013,25.33689]
[1777857312107,36.59,78470.35,2.0,-0.28685,0.00013,25.33689]
[1777857312139,36.59,78474.29,2.0,-0.28635,0.00012,25.31747]
[1777857312181,36.59,78474.29,2.0,-0.28635,0.00012,25.31747]
[1777857312846,36.59,78474.29,2.0,-0.28635,0.00012,25.31747]
[1777857313792,36.59,78477.69,2.0,-0.28593,0.00012,25.3007]
[1777857314152,36.59,78482.66,2.0,-0.28531,0.00012,25.27616]
[1777857315803,36.59,78480.84,2.0,-0.28554,0.00012,25.28517]
[1777857319156,36.59,78485.72,2.0,-0.28493,0.00012,25.26111]
[1777857319170,36.59,78485.72,2.0,-0.28493,0.00012,25.26111]
[1777857319187,36.59,78486.64,2.0,-0.28481,0.00012,25.25658]
[1777857321404,36.59,78493.75,2.0,-0.28393,0.00012,25.22138]
[1777857321894,36.59,78493.75,2.0,-0.28393,0.00012,25.22138]
[1777857322940,36.59,78493.4,2.0,-0.28398,0.00012,25.22317]
[1777857323921,36.59,78493.49,2.0,-0.28397,0.00012,25.22277]
[1777857327438,36.59,78492.71,2.0,-0.28407,0.00012,25.22678]
[1777857327990,36.59,78492.71,2.0,-0.28407,0.00012,25.22678]
[1777857331129,36.59,78492.2,2.0,-0.28413,0.00012,25.22943]
[1777857335682,36.59,78484.94,2.0,-0.28502,0.00012,25.26204]
[1777857336153,36.59,78484.94,2.0,-0.28502,0.00012,25.26204]
[1777857338366,36.59,78477.82,2.0,-0.28591,0.00012,25.29717]
[1777857340195,36.59,78478.01,2.0,-0.28588,0.00012,25.29624]
[1777857340200,36.59,78478.01,2.0,-0.28588,0.00012,25.29624]
[1777857346692,36.59,78482.8,2.0,-0.28528,0.00012,25.27244]
[1777857348160,36.59,78492.59,2.0,-0.28406,0.00012,25.2239]
[1777857350386,36.59,78491.71,2.0,-0.28417,0.00012,25.22833]
[1777857351317,36.59,78490.54,2.0,-0.28432,0.00012,25.23415]
[1777857352412,36.59,78491.04,2.0,-0.28426,0.00012,25.23169]
[1777857354444,36.59,78491.2,2.0,-0.28424,0.00012,25.23095]
[1777857357406,36.59,78490.3,2.0,-0.28435,0.00012,25.23543]
[1777857362429,36.59,78489.09,2.0,-0.2845,0.00012,25.24154]
[1777857362985,36.59,78489.09,2.0,-0.2845,0.00012,25.24154]
[1777857363079,36.59,78489.09,2.0,-0.2845,0.00012,25.24154]
[1777857363153,36.59,78489.09,2.0,-0.2845,0.00012,25.24154]
[1777857363243,36.59,78490.89,2.0,-0.28428,0.00012,25.23262]
[1777857363848,36.59,78490.89,2.0,-0.28428,0.00012,25.23262]
[1777857364212,36.59,78490.89,2.0,-0.28428,0.00012,25.23262]
[1777857363870,36.59,78497.89,2.0,-0.28341,0.00012,25.19784]
[1777857364594,36.59,78497.89,2.0,-0.28341,0.00012,25.19784]
[1777857364634,36.59,78497.89,2.0,-0.28341,0.00012,25.19784]
[1777857364734,36.59,78501.92,2.0,-0.28291,0.00012,25.17777]
[1777857366332,36.59,78502.39,2.0,-0.28285,0.00012,25.17548]
[1777857366644,36.59,78502.39,2.0,-0.28285,0.00012,25.17548]
[1777857366654,36.59,78502.39,2.0,-0.28285,0.00012,25.17548]
[1777857366721,36.59,78502.04,2.0,-0.2829,0.00012,25.1773]
[1777857367404,36.59,78502.04,2.0,-0.2829,0.00012,25.1773]
[1777857367773,36.59,78502.04,2.0,-0.2829,0.00012,25.1773]
[1777857367896,36.59,78504.11,2.0,-0.28264,0.00012,25.16705]
[1777857368959,36.59,78504.11,2.0,-0.28264,0.00012,25.16705]
[1777857369060,36.59,78513.15,2.0,-0.28152,0.00012,25.12189]
[1777857369873,36.59,78513.15,2.0,-0.28152,0.00012,25.12189]
[1777857372189,36.6,78513.08,2.0,-0.28156,0.00012,25.12365]
[1777857372723,36.6,78512.54,2.0,-0.28166,0.00012,25.12779]
[1777857376789,36.61,78509.72,2.0,-0.28202,0.00012,25.14225]
[1777857378035,36.61,78508.31,2.0,-0.2822,0.00012,25.14941]
[1777857378045,36.61,78508.31,2.0,-0.2822,0.00012,25.14941]
[1777857378786,36.61,78506.52,2.0,-0.28242,0.00012,25.15845]
[1777857378975,36.61,78506.33,2.0,-0.28245,0.00012,25.15949]
[1777857380546,36.61,78506.33,2.0,-0.28245,0.00012,25.15957]
[1777857380725,36.61,78506.33,2.0,-0.28245,0.00012,25.15957]
[1777857380803,36.61,78499.25,2.0,-0.28333,0.00012,25.19495]
[1777857382500,36.61,78493.52,2.0,-0.28405,0.00012,25.2235]
[1777857383080,36.61,78492.35,2.0,-0.28419,0.00012,25.22935]
[1777857384113,36.61,78492.35,2.0,-0.28419,0.00012,25.22935]
[1777857384214,36.61,78493.24,2.0,-0.28408,0.00012,25.22495]
[1777857388960,36.61,78492.7,2.0,-0.28415,0.00012,25.22768]
[1777857389055,36.61,78492.54,2.0,-0.28417,0.00012,25.22849]
[1777857390651,36.61,78492.54,2.0,-0.28417,0.00012,25.22851]
[1777857391002,36.61,78492.54,2.0,-0.28417,0.00012,25.22851]
[1777857391550,36.61,78492.46,2.0,-0.28416,0.00012,25.22543]
[1777857391562,36.61,78492.46,2.0,-0.28416,0.00012,25.22543]
[1777857392645,36.61,78492.46,2.0,-0.28416,0.00012,25.22544]
[1777857393126,36.61,78492.46,2.0,-0.28416,0.00012,25.22544]
[1777857393144,36.61,78492.46,2.0,-0.28416,0.00012,25.22544]
[1777857393185,36.61,78492.46,2.0,-0.28416,0.00012,25.22544]
[1777857393200,36.61,78492.46,2.0,-0.28416,0.00012,25.22544]
[1777857393269,36.61,78492.46,2.0,-0.28416,0.00012,25.22544]
[1777857393269,36.61,78487.56,2.0,-0.28477,0.00012,25.24974]
[1777857394300,36.61,78473.95,2.0,-0.28647,0.00012,25.3169]
[1777857396071,36.61,78474.1,2.0,-0.28645,0.00012,25.31616]
[1777857396110,36.61,78474.1,2.0,-0.28645,0.00012,25.31616]
[1777857396173,36.61,78468.39,2.0,-0.28716,0.00013,25.34413]
[1777857397056,36.61,78468.39,2.0,-0.28716,0.00013,25.34413]
[1777857397063,36.61,78468.39,2.0,-0.28716,0.00013,25.34413]
[1777857397152,36.61,78469.21,2.0,-0.28706,0.00013,25.34004]
[1777857399116,36.61,78467.13,2.0,-0.28732,0.00013,25.35014]
[1777857400772,36.61,78463.37,2.0,-0.28778,0.00013,25.36837]
[1777857400785,36.61,78463.37,2.0,-0.28778,0.00013,25.36837]
[1777857402309,36.61,78464.13,2.0,-0.28769,0.00013,25.36453]
[1777857403146,36.61,78464.13,2.0,-0.28768,0.00013,25.36441]
[1777857404424,36.61,78464.37,2.0,-0.28765,0.00013,25.36302]
[1777857404443,36.61,78464.37,2.0,-0.28765,0.00013,25.36302]
[1777857406591,36.6,78464.88,2.0,-0.28758,0.00013,25.3603]
[1777857407201,36.6,78464.88,2.0,-0.28758,0.00013,25.3603]
[1777857410802,36.6,78465.18,2.0,-0.28753,0.00013,25.35844]
[1777857410835,36.6,78465.18,2.0,-0.28753,0.00013,25.35844]
[1777857411238,36.6,78465.18,2.0,-0.28753,0.00013,25.35844]
[1777857410980,36.6,78463.21,2.0,-0.28778,0.00013,25.36799]
[1777857413283,36.6,78458.61,2.0,-0.28835,0.00013,25.39038]
[1777857413847,36.6,78457.65,2.0,-0.28847,0.00013,25.39484]
[1777857415293,36.6,78457.65,2.0,-0.28847,0.00013,25.39484]
[1777857415863,36.6,78458.53,2.0,-0.28835,0.00013,25.39029]
[1777857421318,36.6,78463.79,2.0,-0.28768,0.00013,25.36414]
[1777857427156,36.59,78465.91,2.0,-0.2874,0.00013,25.35321]
[1777857427249,36.59,78466.02,2.0,-0.28739,0.00013,25.35259]
[1777857432743,36.59,78463.79,2.0,-0.28766,0.00013,25.36313]
[1777857438021,36.59,78460.49,2.0,-0.28806,0.00013,25.37879]
[1777857439756,36.59,78460.96,2.0,-0.288,0.00013,25.37639]
[1777857439766,36.59,78460.96,2.0,-0.288,0.00013,25.37639]
[1777857440502,36.59,78460.96,2.0,-0.28799,0.00013,25.3763]
[1777857440796,36.59,78460.96,2.0,-0.28799,0.00013,25.3763]
[1777857441282,36.59,78460.96,2.0,-0.28799,0.00013,25.3763]
[1777857441666,36.59,78460.97,2.0,-0.28799,0.00013,25.37616]
[1777857442254,36.59,78460.97,2.0,-0.28799,0.00013,25.37616]
[1777857442269,36.59,78460.97,2.0,-0.28799,0.00013,25.37616]
[1777857442353,36.59,78470.33,2.0,-0.28681,0.00013,25.33011]
[1777857443184,36.59,78470.33,2.0,-0.28681,0.00013,25.33011]
[1777857443957,36.59,78474.17,2.0,-0.28633,0.00013,25.31122]
[1777857445680,36.59,78474.21,2.0,-0.28633,0.00013,25.31094]
[1777857445698,36.59,78474.21,2.0,-0.28633,0.00013,25.31094]
[1777857445963,36.59,78474.21,2.0,-0.28633,0.00013,25.31094]
[1777857446090,36.59,78476.87,2.0,-0.28599,0.00012,25.29781]
[1777857447114,36.59,78476.87,2.0,-0.28599,0.00012,25.29781]
[1777857447225,36.59,78476.87,2.0,-0.28599,0.00012,25.29781]
[1777857447263,36.59,78477.6,2.0,-0.2859,0.00012,25.29417]
[1777857448428,36.59,78477.6,2.0,-0.2859,0.00012,25.29415]
[1777857448824,36.59,78477.6,2.0,-0.2859,0.00012,25.29415]
[1777857453892,36.59,78478.7,2.0,-0.28574,0.00012,25.28517]
[1777857457890,36.59,78481.79,2.0,-0.28536,0.00012,25.26987]
[1777857458145,36.59,78481.79,2.0,-0.28536,0.00012,25.26987]
[1777857458163,36.59,78481.79,2.0,-0.28536,0.00012,25.26987]
[1777857458384,36.59,78489.63,2.0,-0.28438,0.00012,25.23105]
[1777857458394,36.59,78489.63,2.0,-0.28438,0.00012,25.23105]
[1777857459168,36.59,78489.63,2.0,-0.28438,0.00012,25.23107]
[1777857459815,36.59,78489.63,2.0,-0.28438,0.00012,25.23107]
[1777857459911,36.59,78489.63,2.0,-0.28438,0.00012,25.23107]
[1777857460175,36.59,78499.26,2.0,-0.28318,0.00012,25.18322]
[1777857461183,36.59,78508.71,2.0,-0.28201,0.00012,25.13611]
[1777857462084,36.59,78508.71,2.0,-0.28201,0.00012,25.13611]
[1777857462292,36.59,78509.89,2.0,-0.28186,0.00012,25.12999]
[1777857462681,36.59,78509.89,2.0,-0.28186,0.00012,25.12999]
[1777857463311,36.59,78509.89,2.0,-0.28186,0.00012,25.12999]
[1777857463686,36.59,78508.21,2.0,-0.28207,0.00012,25.13855]
[1777857465971,36.59,78514.22,2.0,-0.28132,0.00012,25.10835]
[1777857466217,36.59,78519.72,2.0,-0.28064,0.00012,25.08052]
[1777857467913,36.58,78519.74,2.0,-0.28063,0.00012,25.08025]
[1777857468000,36.58,78519.74,2.0,-0.28063,0.00012,25.08025]
[1777857468231,36.58,78519.54,2.0,-0.28065,0.00012,25.08109]
[1777857470057,36.58,78519.95,2.0,-0.2806,0.00012,25.07886]
[1777857470245,36.58,78519.95,2.0,-0.28059,0.00012,25.07869]
[1777857471461,36.58,78520.0,2.0,-0.28058,0.00012,25.07827]
[1777857471473,36.58,78520.0,2.0,-0.28058,0.00012,25.07827]
[1777857472260,36.58,78520.0,2.0,-0.28058,0.00012,25.07827]
[1777857473320,36.58,78520.01,2.0,-0.28058,0.00012,25.07805]
[1777857473354,36.58,78520.01,2.0,-0.28058,0.00012,25.07805]
[1777857473378,36.58,78520.01,2.0,-0.28058,0.00012,25.07805]
[1777857473418,36.58,78519.5,2.0,-0.28063,0.00012,25.08028]
[1777857474273,36.58,78519.5,2.0,-0.28063,0.00012,25.08028]
[1777857478578,36.56,78522.04,2.0,-0.28024,0.00012,25.06392]
[1777857480255,36.56,78521.59,2.0,-0.28029,0.00012,25.06603]
[1777857480514,36.56,78518.58,2.0,-0.28065,0.00012,25.08085]
[1777857481298,36.56,78518.58,2.0,-0.28065,0.00012,25.08085]
[1777857483304,36.56,78517.57,2.0,-0.28077,0.00012,25.08575]
[1777857483336,36.56,78517.75,2.0,-0.28075,0.00012,25.08466]
[1777857486119,36.56,78511.84,2.0,-0.28147,0.00012,25.11378]
[1777857486347,36.56,78511.84,2.0,-0.28147,0.00012,25.11378]
[1777857488216,36.56,78509.56,2.0,-0.28175,0.00012,25.12512]
[1777857489457,36.56,78508.97,2.0,-0.28182,0.00012,25.1282]
[1777857491219,36.56,78507.82,2.0,-0.28196,0.00012,25.13385]
[1777857491232,36.56,78507.82,2.0,-0.28196,0.00012,25.13385]
[1777857491394,36.56,78504.02,2.0,-0.28244,0.00012,25.15297]
[1777857492425,36.56,78503.13,2.0,-0.28255,0.00012,25.15751]
[1777857498443,36.56,78501.43,2.0,-0.28277,0.00012,25.1665]
[1777857500769,36.56,78501.88,2.0,-0.28272,0.00012,25.16433]
[1777857500835,36.56,78503.4,2.0,-0.28253,0.00012,25.1568]
[1777857506248,36.56,78503.69,2.0,-0.28248,0.00012,25.15467]
[1777857511535,36.55,78502.93,2.0,-0.28251,0.00012,25.1532]
[1777857516600,36.54,78502.54,2.0,-0.28254,0.00012,25.15414]
[1777857522276,36.54,78505.92,2.0,-0.28209,0.00012,25.13602]
[1777857524490,36.53,78504.83,2.0,-0.2822,0.00012,25.14055]
[1777857524496,36.53,78504.83,2.0,-0.2822,0.00012,25.14055]
[1777857526241,36.53,78504.61,2.0,-0.28223,0.00012,25.14142]
[1777857526928,36.53,78505.23,2.0,-0.28215,0.00012,25.13831]
[1777857530617,36.53,78504.39,2.0,-0.28223,0.00012,25.14159]
[1777857531145,36.53,78504.39,2.0,-0.28223,0.00012,25.14159]
[1777857531242,36.53,78504.39,2.0,-0.28223,0.00012,25.14159]
[1777857531282,36.53,78504.39,2.0,-0.28223,0.00012,25.14159]
[1777857531371,36.53,78504.39,2.0,-0.28223,0.00012,25.14159]
[1777857531449,36.53,78504.39,2.0,-0.28223,0.00012,25.14159]
[1777857531456,36.53,78502.06,2.0,-0.28252,0.00012,25.15303]
[1777857531592,36.53,78502.06,2.0,-0.28252,0.00012,25.15303]
[1777857531698,36.53,78502.06,2.0,-0.28252,0.00012,25.15303]
[1777857531720,36.53,78502.06,2.0,-0.28252,0.00012,25.15303]
[1777857532179,36.53,78487.66,2.0,-0.2843,0.00012,25.22463]
[1777857532526,36.53,78487.66,2.0,-0.2843,0.00012,25.22463]
[1777857532863,36.53,78487.66,2.0,-0.2843,0.00012,25.22463]
[1777857532876,36.53,78487.66,2.0,-0.2843,0.00012,25.22463]
[1777857533088,36.53,78481.83,2.0,-0.28504,0.00012,25.25366]
[1777857533494,36.53,78481.83,2.0,-0.28504,0.00012,25.25366]
[1777857533688,36.53,78481.83,2.0,-0.28504,0.00012,25.25369]
[1777857535079,36.53,78481.83,2.0,-0.28504,0.00012,25.25369]
[1777857536592,36.53,78482.23,2.0,-0.28499,0.00012,25.25169]
[1777857537450,36.53,78482.33,2.0,-0.28497,0.00012,25.25119]
[1777857539132,36.53,78482.33,2.0,-0.28497,0.00012,25.25119]
[1777857541979,36.53,78482.9,2.0,-0.2849,0.00012,25.24836]
[1777857543364,36.53,78483.54,2.0,-0.28482,0.00012,25.24519]
[1777857545223,36.53,78482.08,2.0,-0.285,0.00012,25.25243]
[1777857550851,36.53,78489.16,2.0,-0.28412,0.00012,25.21738]
[1777857556850,36.53,78492.49,2.0,-0.28371,0.00012,25.20103]
[1777857559398,36.53,78492.91,2.0,-0.28366,0.00012,25.19898]
[1777857561443,36.53,78494.62,2.0,-0.28345,0.00012,25.19053]
[1777857567166,36.53,78493.1,2.0,-0.28364,0.00012,25.19833]
[1777857568583,36.53,78491.71,2.0,-0.28382,0.00012,25.20532]
[1777857569511,36.53,78490.1,2.0,-0.28402,0.00012,25.21336]
[1777857570729,36.53,78486.75,2.0,-0.28444,0.00012,25.23004]
[1777857570996,36.53,78486.75,2.0,-0.28444,0.00012,25.23004]
[1777857571260,36.53,78486.23,2.0,-0.28449,0.00012,25.22915]
[1777857571599,36.53,78486.23,2.0,-0.28449,0.00012,25.22915]
[1777857571954,36.53,78486.23,2.0,-0.28449,0.00012,25.22915]
[1777857577253,36.53,78483.75,2.0,-0.2848,0.00012,25.24149]
[1777857581538,36.53,78475.57,2.0,-0.28582,0.00013,25.28197]
[1777857582508,36.53,78466.14,2.0,-0.287,0.00013,25.32843]
[1777857582562,36.53,78466.14,2.0,-0.287,0.00013,25.32843]
[1777857582635,36.53,78466.14,2.0,-0.287,0.00013,25.32843]
[1777857583425,36.53,78466.14,2.0,-0.287,0.00013,25.32843]
[1777857583439,36.53,78460.84,2.0,-0.28766,0.00013,25.35446]
[1777857583797,36.53,78460.84,2.0,-0.28766,0.00013,25.35446]
[1777857584167,36.53,78460.84,2.0,-0.28766,0.00013,25.35446]
[1777857584267,36.53,78461.12,2.0,-0.28763,0.00013,25.35302]
[1777857585808,36.53,78461.12,2.0,-0.28762,0.00013,25.35293]
[1777857585839,36.53,78461.12,2.0,-0.28762,0.00013,25.35293]
[1777857585918,36.53,78461.12,2.0,-0.28762,0.00013,25.35293]
[1777857586053,36.53,78460.09,2.0,-0.28775,0.00013,25.35789]
[1777857587861,36.53,78455.83,2.0,-0.28828,0.00013,25.37856]
[1777857592966,36.53,78454.18,2.0,-0.28848,0.00013,25.38615]
[1777857595970,36.52,78451.29,2.0,-0.28883,0.00013,25.39975]
[1777857601157,36.52,78448.81,2.0,-0.28912,0.00013,25.4111]
[1777857606342,36.52,78447.0,2.0,-0.28934,0.00013,25.41932]
[1777857611926,36.51,78447.05,2.0,-0.28931,0.00013,25.4183]
[1777857617272,36.51,78446.34,2.0,-0.28937,0.00013,25.42068]
[1777857621065,36.5,78452.63,2.0,-0.28857,0.00013,25.38957]
[1777857621300,36.5,78453.1,2.0,-0.28851,0.00013,25.38715]
[1777857626133,36.5,78453.59,2.0,-0.28844,0.00013,25.38429]
[1777857626338,36.5,78454.19,2.0,-0.28836,0.00013,25.38123]
[1777857628944,36.5,78451.21,2.0,-0.28873,0.00013,25.39557]
[1777857629356,36.5,78452.0,2.0,-0.28863,0.00013,25.39158]
[1777857629816,36.5,78452.0,2.0,-0.28863,0.00013,25.39158]
[1777857630363,36.5,78452.84,2.0,-0.28852,0.00013,25.38734]
[1777857635398,36.5,78453.3,2.0,-0.28842,0.00013,25.38097]
[1777857636445,36.5,78453.3,2.0,-0.28842,0.00013,25.38097]
[1777857636547,36.5,78456.72,2.0,-0.28799,0.00013,25.36408]
[1777857639426,36.49,78466.12,2.0,-0.2868,0.00013,25.31754]
[1777857639677,36.49,78466.12,2.0,-0.2868,0.00013,25.31754]
[1777857639749,36.49,78466.12,2.0,-0.2868,0.00013,25.31754]
[1777857641059,36.49,78466.65,2.0,-0.28673,0.00013,25.31486]
[1777857643769,36.49,78464.59,2.0,-0.28699,0.00013,25.32481]
[1777857645106,36.49,78463.36,2.0,-0.28714,0.00013,25.33081]
[1777857646187,36.49,78463.01,2.0,-0.28718,0.00013,25.33246]
[1777857646196,36.49,78463.01,2.0,-0.28718,0.00013,25.33246]
[1777857646477,36.49,78462.79,2.0,-0.28721,0.00013,25.33347]
[1777857649112,36.49,78456.52,2.0,-0.28799,0.00013,25.36414]
[1777857649190,36.49,78456.52,2.0,-0.28799,0.00013,25.36414]
[1777857651260,36.49,78455.29,2.0,-0.28814,0.00013,25.36998]
[1777857651279,36.49,78455.29,2.0,-0.28814,0.00013,25.36998]
[1777857656545,36.49,78456.31,2.0,-0.288,0.00013,25.36441]
[1777857657132,36.49,78456.31,2.0,-0.288,0.00013,25.36441]
[1777857657390,36.49,78456.31,2.0,-0.288,0.00013,25.36441]
[1777857657416,36.49,78456.31,2.0,-0.288,0.00013,25.36441]
[1777857657552,36.49,78455.5,2.0,-0.2881,0.00013,25.36829]
[1777857658567,36.49,78445.11,2.0,-0.28941,0.00013,25.4192]
[1777857659164,36.49,78445.11,2.0,-0.28941,0.00013,25.4192]
[1777857659329,36.49,78445.11,2.0,-0.28941,0.00013,25.4192]
[1777857659507,36.49,78445.11,2.0,-0.28941,0.00013,25.4192]
[1777857659566,36.49,78445.11,2.0,-0.28941,0.00013,25.4192]
[1777857660049,36.49,78445.11,2.0,-0.28941,0.00013,25.4192]
[1777857660581,36.49,78423.01,2.0,-0.29221,0.00013,25.52657]
[1777857660627,36.49,78423.01,2.0,-0.29221,0.00013,25.52657]
[1777857661580,36.49,78423.01,2.0,-0.29221,0.00013,25.5267]
[1777857661912,36.49,78423.01,2.0,-0.29221,0.00013,25.5267]
[1777857662587,36.49,78420.22,2.0,-0.29257,0.00013,25.5402]
[1777857663076,36.49,78420.22,2.0,-0.29257,0.00013,25.5402]
[1777857663089,36.49,78420.22,2.0,-0.29257,0.00013,25.5402]
[1777857665381,36.49,78421.81,2.0,-0.29237,0.00013,25.53266]
[1777857665609,36.49,78421.34,2.0,-0.29243,0.00013,25.53492]
[1777857670645,36.49,78420.55,2.0,-0.29253,0.00013,25.53894]
[1777857673623,36.49,78419.72,2.0,-0.29264,0.00013,25.54299]
[1777857678625,36.49,78419.55,2.0,-0.29267,0.00013,25.54396]
[1777857683628,36.49,78419.99,2.0,-0.29261,0.00013,25.54199]
[1777857686525,36.49,78421.67,2.0,-0.2924,0.00013,25.53401]
[1777857686680,36.49,78422.94,2.0,-0.29224,0.00013,25.52793]
[1777857688181,36.49,78427.0,2.0,-0.29173,0.00013,25.50839]
[1777857690808,36.49,78433.31,2.0,-0.29094,0.00013,25.47803]
[1777857691241,36.49,78433.79,2.0,-0.29086,0.00013,25.47233]
[1777857691995,36.49,78433.79,2.0,-0.29086,0.00013,25.47233]
[1777857697038,36.5,78433.11,2.0,-0.29096,0.00013,25.4761]
[1777857702868,36.5,78432.13,2.0,-0.2911,0.00013,25.48151]
[1777857707903,36.5,78430.5,2.0,-0.29131,0.00013,25.48981]
[1777857710337,36.5,78431.29,2.0,-0.29122,0.00013,25.48605]
[1777857710589,36.52,78429.85,2.0,-0.2915,0.00013,25.49703]
[1777857711316,36.52,78429.85,2.0,-0.2915,0.00013,25.49703]
[1777857711417,36.52,78430.43,2.0,-0.29142,0.00013,25.49423]
[1777857712395,36.52,78430.43,2.0,-0.29142,0.00013,25.49423]
[1777857712424,36.54,78430.1,2.0,-0.29155,0.00013,25.49938]
[1777857714501,36.56,78429.88,2.0,-0.29166,0.00013,25.50393]
[1777857716110,36.59,78429.69,2.0,-0.29185,0.00013,25.51156]
[1777857716212,36.61,78430.05,2.0,-0.29189,0.00013,25.51305]
[1777857717668,36.61,78430.05,2.0,-0.29189,0.00013,25.51305]
[1777857717690,36.61,78430.05,2.0,-0.29189,0.00013,25.51305]
[1777857718462,36.63,78433.02,2.0,-0.29159,0.00013,25.50192]
[1777857719381,36.64,78440.27,2.0,-0.29075,0.00013,25.47006]
[1777857719399,36.64,78439.32,2.0,-0.29087,0.00013,25.47467]
[1777857720584,36.64,78439.32,2.0,-0.29087,0.00013,25.47467]
[1777857720598,36.64,78439.32,2.0,-0.29087,0.00013,25.47467]
[1777857720617,36.64,78439.32,2.0,-0.29087,0.00013,25.47467]
[1777857720675,36.64,78439.32,2.0,-0.29088,0.00013,25.47477]
[1777857721842,36.64,78438.87,2.0,-0.29093,0.00013,25.47695]
[1777857722683,36.64,78438.87,2.0,-0.29093,0.00013,25.47695]
[1777857722706,36.64,78438.87,2.0,-0.29093,0.00013,25.47695]
[1777857722722,36.64,78438.87,2.0,-0.29093,0.00013,25.47695]
[1777857723377,36.64,78443.66,2.0,-0.29032,0.00013,25.45339]
[1777857723900,36.64,78443.38,2.0,-0.29036,0.00013,25.45475]
[1777857724023,36.64,78443.38,2.0,-0.29036,0.00013,25.45475]
[1777857724710,36.64,78443.38,2.0,-0.29036,0.00013,25.45475]
[1777857725944,36.64,78443.82,2.0,-0.29029,0.00013,25.45216]
[1777857726029,36.64,78443.82,2.0,-0.29029,0.00013,25.45216]
[1777857726111,36.64,78443.82,2.0,-0.29029,0.00013,25.45216]
[1777857726134,36.64,78443.82,2.0,-0.29029,0.00013,25.45216]
[1777857726207,36.64,78443.82,2.0,-0.29029,0.00013,25.45216]
[1777857726433,36.64,78448.26,2.0,-0.28972,0.00013,25.43041]
[1777857727145,36.64,78448.26,2.0,-0.28972,0.00013,25.43041]
[1777857727242,36.64,78457.61,2.0,-0.28855,0.00013,25.38471]
[1777857728775,36.63,78463.48,2.0,-0.2878,0.00013,25.35584]
[1777857729013,36.63,78463.48,2.0,-0.2878,0.00013,25.35584]
[1777857729101,36.63,78463.48,2.0,-0.2878,0.00013,25.35584]
[1777857729404,36.63,78463.48,2.0,-0.2878,0.00013,25.35584]
[1777857729415,36.63,78465.39,2.0,-0.28756,0.00013,25.34633]
[1777857732412,36.63,78465.95,2.0,-0.28748,0.00013,25.3433]
[1777857732484,36.63,78465.95,2.0,-0.28748,0.00013,25.3433]
[1777857732572,36.63,78460.32,2.0,-0.28819,0.00013,25.37069]
[1777857734926,36.63,78459.16,2.0,-0.28832,0.00013,25.37589]
[1777857734939,36.63,78459.16,2.0,-0.28832,0.00013,25.37589]
[1777857736433,36.63,78459.16,2.0,-0.28832,0.00013,25.37589]
[1777857736534,36.63,78459.03,2.0,-0.28833,0.00013,25.37635]
[1777857737294,36.63,78459.03,2.0,-0.28833,0.00013,25.37635]
[1777857739555,36.63,78459.12,2.0,-0.28831,0.00013,25.37558]
[1777857744958,36.62,78458.2,2.0,-0.2884,0.00013,25.37904]
[1777857747347,36.62,78464.56,2.0,-0.2876,0.00013,25.34761]
[1777857747520,36.62,78464.56,2.0,-0.2876,0.00013,25.34761]
[1777857747883,36.62,78467.63,2.0,-0.28721,0.00013,25.33242]
[1777857750575,36.62,78466.49,2.0,-0.28735,0.00013,25.33774]
[1777857752240,36.62,78462.97,2.0,-0.28776,0.00013,25.35124]
[1777857758253,36.61,78461.03,2.0,-0.28798,0.00013,25.35979]
[1777857758794,36.61,78461.03,2.0,-0.28798,0.00013,25.35979]
[1777857758847,36.61,78461.03,2.0,-0.28798,0.00013,25.35979]
[1777857759261,36.61,78462.12,2.0,-0.28784,0.00013,25.35432]
[1777857760670,36.61,78462.12,2.0,-0.28784,0.00013,25.35432]
[1777857760681,36.61,78462.12,2.0,-0.28784,0.00013,25.35432]
[1777857760688,36.61,78462.12,2.0,-0.28784,0.00013,25.35432]
[1777857761461,36.61,78453.88,2.0,-0.28887,0.00013,25.39441]
[1777857761479,36.61,78453.63,2.0,-0.2889,0.00013,25.39547]
[1777857765509,36.61,78453.6,2.0,-0.28889,0.00013,25.39511]
[1777857765514,36.61,78453.27,2.0,-0.28893,0.00013,25.39655]
[1777857767599,36.61,78453.27,2.0,-0.28893,0.00013,25.39639]
[1777857769093,36.6,78454.05,2.0,-0.28882,0.00013,25.39226]
[1777857769598,36.6,78454.05,2.0,-0.28882,0.00013,25.39226]
[1777857769657,36.6,78452.7,2.0,-0.28898,0.00013,25.39853]
[1777857774678,36.6,78451.99,2.0,-0.28905,0.00013,25.40121]
[1777857777631,36.6,78450.96,2.0,-0.28918,0.00013,25.40607]
[1777857779151,36.6,78450.27,2.0,-0.28926,0.00013,25.40913]
[1777857781632,36.59,78450.05,2.0,-0.28928,0.00013,25.40989]
[1777857781755,36.59,78450.05,2.0,-0.28928,0.00013,25.40989]
[1777857781787,36.59,78448.39,2.0,-0.28948,0.00013,25.41781]
[1777857783517,36.59,78448.39,2.0,-0.28948,0.00013,25.41766]
[1777857783519,36.59,78441.61,2.0,-0.29033,0.00013,25.45058]
[1777857785924,36.59,78440.68,2.0,-0.29045,0.00013,25.45488]
[1777857786076,36.59,78440.68,2.0,-0.29045,0.00013,25.45488]
[1777857786853,36.59,78440.16,2.0,-0.29051,0.00013,25.45722]
[1777857787506,36.59,78440.16,2.0,-0.29051,0.00013,25.45722]
[1777857791529,36.59,78439.22,2.0,-0.29062,0.00013,25.46155]
[1777857795239,36.59,78434.15,2.0,-0.29125,0.00013,25.48576]
[1777857800548,36.59,78436.62,2.0,-0.29094,0.00013,25.47373]
[1777857805557,36.59,78439.75,2.0,-0.29054,0.00013,25.45855]
[1777857810572,36.59,78438.26,2.0,-0.29073,0.00013,25.46578]
[1777857815577,36.59,78436.9,2.0,-0.29088,0.00013,25.46893]
[1777857820600,36.59,78433.12,2.0,-0.29136,0.00013,25.4872]
[1777857825617,36.59,78432.31,2.0,-0.29146,0.00013,25.49104]
[1777857828765,36.59,78436.91,2.0,-0.29088,0.00013,25.46879]
[1777857828782,36.59,78436.91,2.0,-0.29088,0.00013,25.46879]
[1777857829751,36.59,78437.15,2.0,-0.29085,0.00013,25.46764]
[1777857833074,36.59,78436.37,2.0,-0.29095,0.00013,25.47142]
[1777857834912,36.59,78435.67,2.0,-0.29104,0.00013,25.47479]
[1777857835793,36.59,78435.91,2.0,-0.29101,0.00013,25.47363]
[1777857839006,36.59,78435.89,2.0,-0.29101,0.00013,25.47371]
[1777857839354,36.59,78435.89,2.0,-0.29101,0.00013,25.47371]
[1777857839455,36.59,78435.89,2.0,-0.29101,0.00013,25.4737]
[1777857841048,36.59,78435.89,2.0,-0.29101,0.00013,25.4737]
[1777857841835,36.59,78435.89,2.0,-0.29101,0.00013,25.47368]
[1777857845150,36.59,78436.89,2.0,-0.29088,0.00013,25.46884]
[1777857845244,36.59,78436.1,2.0,-0.29098,0.00013,25.47265]
[1777857851123,36.59,78435.31,2.0,-0.29108,0.00013,25.47644]
[1777857852522,36.59,78435.51,2.0,-0.29105,0.00013,25.47545]
[1777857852530,36.59,78435.51,2.0,-0.29105,0.00013,25.47545]
[1777857852588,36.59,78435.51,2.0,-0.29105,0.00013,25.47545]
[1777857852846,36.59,78435.51,2.0,-0.29105,0.00013,25.47545]
[1777857852709,36.59,78435.51,2.0,-0.29105,0.00013,25.47543]
[1777857853289,36.59,78435.51,2.0,-0.29105,0.00013,25.47543]
[1777857853743,36.59,78430.87,2.0,-0.29164,0.00013,25.49788]
[1777857856594,36.59,78427.13,2.0,-0.29211,0.00013,25.51593]
[1777857856692,36.59,78427.1,2.0,-0.29212,0.00013,25.51612]
[1777857862020,36.59,78429.29,2.0,-0.29185,0.00013,25.5058]
[1777857868017,36.59,78429.48,2.0,-0.29183,0.00013,25.50525]
[1777857870585,36.59,78430.06,2.0,-0.29176,0.00013,25.5025]
[1777857872330,36.59,78429.69,2.0,-0.29179,0.00013,25.50092]
[1777857878088,36.59,78428.58,2.0,-0.29194,0.00013,25.50654]
[1777857879069,36.59,78428.58,2.0,-0.29194,0.00013,25.50654]
[1777857881608,36.59,78428.42,2.0,-0.29196,0.00013,25.50738]
[1777857881710,36.59,78428.63,2.0,-0.29193,0.00013,25.50641]
[1777857887154,36.59,78429.16,2.0,-0.29187,0.00013,25.50406]
[1777857892610,36.6,78429.6,2.0,-0.29182,0.00013,25.50204]
[1777857898230,36.6,78430.77,2.0,-0.29168,0.00013,25.49667]
[1777857903265,36.6,78430.63,2.0,-0.2917,0.00013,25.49753]
[1777857907047,36.6,78431.24,2.0,-0.29163,0.00013,25.49469]
[1777857907913,36.6,78430.43,2.0,-0.29173,0.00013,25.49863]
[1777857908456,36.6,78430.43,2.0,-0.29173,0.00013,25.49863]
[1777857909117,36.6,78430.5,2.0,-0.29172,0.00013,25.49832]
[1777857912162,36.6,78430.33,2.0,-0.29175,0.00013,25.49924]
[1777857912641,36.6,78430.33,2.0,-0.29175,0.00013,25.49924]
[1777857912807,36.6,78430.33,2.0,-0.29175,0.00013,25.49924]
[1777857913136,36.6,78430.24,2.0,-0.29176,0.00013,25.4997]
[1777857913763,36.6,78424.78,2.0,-0.29245,0.00013,25.526]
[1777857914443,36.6,78424.78,2.0,-0.29245,0.00013,25.526]
[1777857914488,36.6,78424.78,2.0,-0.29245,0.00013,25.526]
[1777857914548,36.6,78423.95,2.0,-0.29255,0.00013,25.53001]
[1777857915400,36.6,78423.95,2.0,-0.29255,0.00013,25.53001]
[1777857915418,36.6,78424.17,2.0,-0.29253,0.00013,25.52896]
[1777857918338,36.6,78424.74,2.0,-0.29245,0.00013,25.52622]
[1777857918460,36.6,78424.74,2.0,-0.29245,0.00013,25.52622]
[1777857918581,36.6,78428.55,2.0,-0.29197,0.00013,25.50789]
[1777857919971,36.6,78428.55,2.0,-0.29197,0.00013,25.50789]
[1777857920441,36.6,78428.55,2.0,-0.29197,0.00013,25.50789]
[1777857920880,36.6,78428.55,2.0,-0.29197,0.00013,25.50789]
[1777857920761,36.6,78435.15,2.0,-0.29114,0.00013,25.47609]
[1777857921239,36.6,78435.15,2.0,-0.29114,0.00013,25.47609]
[1777857921392,36.6,78435.15,2.0,-0.29114,0.00013,25.47612]
[1777857923412,36.6,78435.2,2.0,-0.29113,0.00013,25.47593]
[1777857923555,36.6,78435.2,2.0,-0.29113,0.00013,25.47593]
[1777857923766,36.6,78436.7,2.0,-0.29095,0.00013,25.46872]
[1777857929283,36.6,78441.28,2.0,-0.29038,0.00013,25.4468]
[1777857929461,36.6,78441.12,2.0,-0.2904,0.00013,25.44755]
[1777857932745,36.6,78439.75,2.0,-0.29055,0.00013,25.45067]
[1777857937063,36.6,78435.07,2.0,-0.29115,0.00013,25.4736]
[1777857942072,36.6,78436.19,2.0,-0.29101,0.00013,25.46861]
[1777857946958,36.61,78439.17,2.0,-0.29065,0.00013,25.45457]
[1777857948112,36.61,78445.72,2.0,-0.28982,0.00013,25.42283]
[1777857948306,36.61,78445.72,2.0,-0.28982,0.00013,25.42283]
[1777857948889,36.61,78445.72,2.0,-0.28982,0.00013,25.42283]
[1777857948617,36.61,78445.84,2.0,-0.2898,0.00013,25.42213]
[1777857949808,36.61,78445.84,2.0,-0.2898,0.00013,25.42213]
[1777857956875,36.6,78442.55,2.0,-0.2902,0.00013,25.43713]
[1777857957084,36.6,78443.78,2.0,-0.29003,0.00013,25.43063]
[1777857961248,36.6,78446.55,2.0,-0.28967,0.00013,25.4167]
[1777857961281,36.6,78446.55,2.0,-0.28967,0.00013,25.4167]
[1777857961380,36.6,78446.55,2.0,-0.28967,0.00013,25.4167]
[1777857961495,36.6,78446.55,2.0,-0.28967,0.00013,25.4167]
[1777857964007,36.59,78447.41,2.0,-0.28955,0.00013,25.41221]
[1777857967047,36.59,78450.83,2.0,-0.28911,0.00013,25.39499]
[1777857967076,36.59,78450.83,2.0,-0.28911,0.00013,25.39499]
[1777857967361,36.59,78450.83,2.0,-0.28911,0.00013,25.39499]
[1777857967717,36.59,78451.06,2.0,-0.28908,0.00013,25.39373]
[1777857969920,36.59,78452.08,2.0,-0.28894,0.00013,25.38862]
[1777857973438,36.59,78451.97,2.0,-0.28894,0.00013,25.38861]
[1777857973441,36.59,78451.97,2.0,-0.28894,0.00013,25.38861]
[1777857973760,36.59,78451.97,2.0,-0.28894,0.00013,25.38847]
[1777857974834,36.59,78451.97,2.0,-0.28894,0.00013,25.38847]
[1777857974847,36.59,78451.97,2.0,-0.28894,0.00013,25.38847]
[1777857979562,36.58,78452.22,2.0,-0.28889,0.00013,25.38659]
[1777857981223,36.58,78449.57,2.0,-0.28922,0.00013,25.39924]
[1777857981237,36.58,78449.57,2.0,-0.28922,0.00013,25.39924]
[1777857981332,36.58,78449.57,2.0,-0.28922,0.00013,25.39924]
[1777857981637,36.58,78449.57,2.0,-0.28922,0.00013,25.39924]
[1777857981816,36.58,78457.4,2.0,-0.28823,0.00013,25.36091]
[1777857982748,36.58,78457.4,2.0,-0.28823,0.00013,25.36091]
[1777857982790,36.58,78457.4,2.0,-0.28823,0.00013,25.36091]
[1777857982873,36.58,78457.4,2.0,-0.28823,0.00013,25.36091]
[1777857982889,36.58,78473.96,2.0,-0.28615,0.00013,25.27952]
[1777857984059,36.58,78473.96,2.0,-0.28615,0.00013,25.27952]
[1777857989873,36.58,78476.88,2.0,-0.28578,0.00013,25.2649]
[1777857991102,36.58,78476.73,2.0,-0.2858,0.00013,25.26562]
[1777857993140,36.58,78474.72,2.0,-0.28603,0.00013,25.27195]
[1777857993830,36.58,78474.72,2.0,-0.28603,0.00013,25.27195]
[1777857996936,36.58,78472.94,2.0,-0.28625,0.00013,25.28059]
[1777857998050,36.58,78473.49,2.0,-0.28618,0.00013,25.2778]
[1777857998104,36.58,78473.49,2.0,-0.28618,0.00013,25.2778]
[1777857999944,36.58,78486.88,2.0,-0.28451,0.00012,25.21157]
[1777858001285,36.58,78488.69,2.0,-0.28428,0.00012,25.20262]
[1777858001314,36.58,78488.69,2.0,-0.28428,0.00012,25.20262]
[1777858001961,36.58,78487.45,2.0,-0.28444,0.00012,25.2088]
[1777858006996,36.58,78489.9,2.0,-0.28414,0.00012,25.19681]
[1777858012030,36.58,78490.07,2.0,-0.28412,0.00012,25.19616]
[1777858016472,36.58,78490.83,2.0,-0.28403,0.00012,25.1925]
[1777858022681,36.58,78492.84,2.0,-0.28378,0.00012,25.18282]
[1777858027912,36.58,78492.57,2.0,-0.28382,0.00012,25.18441]
[1777858033178,36.58,78490.47,2.0,-0.28409,0.00012,25.19511]
[1777858035220,36.58,78492.01,2.0,-0.2839,0.00012,25.18753]
[1777858035682,36.58,78492.01,2.0,-0.2839,0.00012,25.18753]
[1777858035697,36.58,78492.01,2.0,-0.2839,0.00012,25.18753]
[1777858035719,36.58,78492.01,2.0,-0.2839,0.00012,25.18753]
[1777858035759,36.58,78494.89,2.0,-0.28354,0.00012,25.1732]
[1777858038411,36.58,78500.86,2.0,-0.28279,0.00012,25.14297]
[1777858039068,36.58,78501.44,2.0,-0.28272,0.00012,25.14017]
[1777858040091,36.58,78500.3,2.0,-0.28286,0.00012,25.14595]
[1777858042529,36.58,78499.99,2.0,-0.2829,0.00012,25.14759]
[1777858047909,36.59,78498.99,2.0,-0.28304,0.00012,25.15311]
[1777858048005,36.59,78498.28,2.0,-0.28313,0.00012,25.15674]
[1777858051874,36.59,78498.28,2.0,-0.28313,0.00012,25.15682]
[1777858051895,36.59,78497.11,2.0,-0.28326,0.00012,25.15932]
[1777858052319,36.59,78497.11,2.0,-0.28326,0.00012,25.15932]
[1777858054446,36.59,78498.37,2.0,-0.28311,0.00012,25.1532]
[1777858054450,36.59,78498.37,2.0,-0.28311,0.00012,25.1532]
[1777858054830,36.59,78498.37,2.0,-0.28311,0.00012,25.1532]
[1777858054955,36.59,78498.52,2.0,-0.28309,0.00012,25.15254]
[1777858055676,36.59,78498.52,2.0,-0.28309,0.00012,25.15254]
[1777858056037,36.59,78498.52,2.0,-0.28309,0.00012,25.15254]
[1777858055687,36.59,78510.76,2.0,-0.28157,0.00012,25.09143]
[1777858056528,36.59,78510.76,2.0,-0.28157,0.00012,25.09143]
[1777858057045,36.59,78515.28,2.0,-0.281,0.00012,25.0683]
[1777858058410,36.59,78515.89,2.0,-0.28092,0.00012,25.06506]
[1777858062918,36.58,78522.36,2.0,-0.28011,0.00012,25.03198]
[1777858063051,36.58,78525.7,2.0,-0.27969,0.00012,25.01483]
[1777858063974,36.58,78525.7,2.0,-0.27969,0.00012,25.01483]
[1777858064011,36.58,78525.7,2.0,-0.27969,0.00012,25.01483]
[1777858064652,36.58,78534.47,2.0,-0.2786,0.00012,24.97031]
[1777858064689,36.58,78534.47,2.0,-0.2786,0.00012,24.97031]
[1777858064738,36.58,78538.35,2.0,-0.27812,0.00012,24.95062]
[1777858068424,36.58,78544.49,2.0,-0.27736,0.00012,24.9191]
[1777858071225,36.58,78545.64,2.0,-0.27722,0.00012,24.91317]
[1777858071320,36.58,78545.64,2.0,-0.27722,0.00012,24.91317]
[1777858071566,36.58,78545.64,2.0,-0.27722,0.00012,24.91317]
[1777858071591,36.58,78545.64,2.0,-0.27722,0.00012,24.91317]
[1777858071617,36.58,78545.64,2.0,-0.27722,0.00012,24.91317]
[1777858071717,36.58,78548.45,2.0,-0.27687,0.00012,24.89881]
[1777858074413,36.58,78554.65,2.0,-0.27611,0.00012,24.86709]
[1777858074428,36.58,78554.65,2.0,-0.27611,0.00012,24.86709]
[1777858074438,36.58,78554.65,2.0,-0.27611,0.00012,24.86709]
[1777858074844,36.58,78554.65,2.0,-0.27611,0.00012,24.86709]
[1777858076961,36.58,78558.29,2.0,-0.27566,0.00012,24.84849]
[1777858077050,36.58,78566.08,2.0,-0.27471,0.00012,24.80856]
[1777858077328,36.58,78566.08,2.0,-0.27471,0.00012,24.80856]
[1777858077332,36.58,78566.08,2.0,-0.27471,0.00012,24.80856]
[1777858077344,36.58,78566.08,2.0,-0.27471,0.00012,24.80856]
[1777858078069,36.58,78566.08,2.0,-0.27471,0.00012,24.80856]
[1777858078665,36.58,78567.26,2.0,-0.27456,0.00012,24.80257]
[1777858078990,36.58,78567.26,2.0,-0.27456,0.00012,24.80257]
[1777858079039,36.58,78568.3,2.0,-0.27444,0.00012,24.79731]
[1777858079194,36.58,78568.3,2.0,-0.27444,0.00012,24.79731]
[1777858079332,36.58,78568.3,2.0,-0.27444,0.00012,24.79731]
[1777858079414,36.58,78568.3,2.0,-0.27444,0.00012,24.79731]
[1777858080186,36.58,78568.06,2.0,-0.27447,0.00012,24.79854]
[1777858080745,36.58,78565.72,2.0,-0.27476,0.00012,24.81067]
[1777858082991,36.58,78563.17,2.0,-0.27507,0.00012,24.82386]
[1777858083071,36.58,78562.34,2.0,-0.27518,0.00012,24.82826]
[1777858083731,36.58,78562.34,2.0,-0.27518,0.00012,24.82826]
[1777858083777,36.58,78563.16,2.0,-0.27508,0.00012,24.82405]
[1777858085814,36.58,78563.54,2.0,-0.27503,0.00012,24.82221]
[1777858085896,36.58,78563.43,2.0,-0.27505,0.00012,24.82278]
[1777858087043,36.58,78563.43,2.0,-0.27505,0.00012,24.82278]
[1777858087512,36.58,78558.98,2.0,-0.27559,0.00012,24.84573]
[1777858089262,36.58,78556.97,2.0,-0.27584,0.00012,24.85607]
[1777858089292,36.58,78556.97,2.0,-0.27584,0.00012,24.85607]
[1777858090072,36.58,78553.4,2.0,-0.27628,0.00012,24.87437]
[1777858093533,36.58,78551.71,2.0,-0.27649,0.00012,24.88302]
[1777858095141,36.58,78548.85,2.0,-0.27684,0.00012,24.89761]
[1777858095221,36.58,78548.85,2.0,-0.27684,0.00012,24.89761]
[1777858095615,36.58,78548.85,2.0,-0.27684,0.00012,24.89761]
[1777858099233,36.58,78547.73,2.0,-0.27698,0.00012,24.9033]
[1777858101248,36.58,78547.57,2.0,-0.277,0.00012,24.90409]
[1777858101662,36.58,78547.06,2.0,-0.27706,0.00012,24.90668]
[1777858106873,36.58,78547.06,2.0,-0.27706,0.00012,24.90666]
[1777858108049,36.58,78561.36,2.0,-0.2753,0.00012,24.83347]
[1777858108422,36.58,78561.36,2.0,-0.2753,0.00012,24.83347]
[1777858108576,36.58,78561.36,2.0,-0.2753,0.00012,24.83347]
[1777858108994,36.58,78561.49,2.0,-0.27529,0.00012,24.83281]
[1777858109164,36.58,78561.49,2.0,-0.27529,0.00012,24.83281]
[1777858109935,36.58,78561.7,2.0,-0.27526,0.00012,24.8318]
[1777858113866,36.58,78561.77,2.0,-0.27524,0.00012,24.82811]
[1777858113934,36.59,78563.76,2.0,-0.27499,0.00012,24.81796]
[1777858118073,36.59,78569.58,2.0,-0.27429,0.00012,24.78837]
[1777858118121,36.59,78569.58,2.0,-0.27429,0.00012,24.78837]
[1777858118188,36.59,78571.52,2.0,-0.27405,0.00012,24.77848]
[1777858118781,36.59,78571.52,2.0,-0.27405,0.00012,24.77848]
[1777858123605,36.59,78563.39,2.0,-0.27506,0.00012,24.82061]
[1777858123816,36.59,78563.04,2.0,-0.2751,0.00012,24.82246]
[1777858128851,36.59,78564.28,2.0,-0.27495,0.00012,24.81639]
[1777858133886,36.59,78565.89,2.0,-0.27476,0.00012,24.80838]
[1777858138921,36.59,78565.75,2.0,-0.27479,0.00012,24.80939]
[1777858143974,36.59,78566.09,2.0,-0.27475,0.00012,24.80785]
[1777858144075,36.59,78569.04,2.0,-0.27439,0.00012,24.79279]
[1777858147961,36.59,78569.26,2.0,-0.27437,0.00012,24.79179]
[1777858148146,36.59,78569.26,2.0,-0.27437,0.00012,24.79179]
[1777858148104,36.6,78576.22,2.0,-0.27352,0.00012,24.75607]
[1777858148631,36.6,78576.22,2.0,-0.27352,0.00012,24.75607]
[1777858148679,36.6,78576.22,2.0,-0.27352,0.00012,24.75607]
[1777858148756,36.6,78576.22,2.0,-0.27352,0.00012,24.75607]
[1777858148968,36.6,78576.22,2.0,-0.27352,0.00012,24.75607]
[1777858149127,36.6,78576.22,2.0,-0.27352,0.00012,24.75607]
[1777858149109,36.6,78585.83,2.0,-0.27235,0.00012,24.70637]
[1777858149299,36.6,78585.83,2.0,-0.27235,0.00012,24.70637]
[1777858149969,36.6,78585.83,2.0,-0.27235,0.00012,24.70637]
[1777858151212,36.6,78588.11,2.0,-0.27207,0.00012,24.69482]
[1777858151922,36.6,78588.11,2.0,-0.27207,0.00012,24.69482]
[1777858154088,36.6,78585.47,2.0,-0.2724,0.00012,24.70884]
[1777858154093,36.6,78585.47,2.0,-0.2724,0.00012,24.70884]
[1777858154132,36.6,78585.27,2.0,-0.27243,0.00012,24.71019]
[1777858154366,36.6,78585.27,2.0,-0.27243,0.00012,24.71019]
[1777858155103,36.6,78585.27,2.0,-0.27243,0.00012,24.71019]
[1777858165105,36.61,78588.51,2.0,-0.27208,0.00012,24.69504]
[1777858165818,36.61,78588.51,2.0,-0.27208,0.00012,24.69504]
[1777858165844,36.61,78588.51,2.0,-0.27208,0.00012,24.69504]
[1777858166096,36.61,78588.51,2.0,-0.27208,0.00012,24.69504]
[1777858166141,36.61,78588.51,2.0,-0.27208,0.00012,24.69504]
[1777858166174,36.61,78588.51,2.0,-0.27208,0.00012,24.69504]
[1777858166748,36.61,78588.74,2.0,-0.27205,0.00012,24.69385]
[1777858166820,36.61,78588.74,2.0,-0.27205,0.00012,24.69385]
[1777858167120,36.61,78596.4,2.0,-0.27112,0.00012,24.65422]
[1777858167729,36.61,78596.4,2.0,-0.27112,0.00012,24.65422]
[1777858167760,36.61,78596.4,2.0,-0.27112,0.00012,24.65422]
[1777858168050,36.61,78596.4,2.0,-0.27112,0.00012,24.65422]
[1777858168087,36.61,78596.4,2.0,-0.27112,0.00012,24.65422]
[1777858169132,36.61,78614.56,2.0,-0.26891,0.00012,24.55901]
[1777858169469,36.61,78614.56,2.0,-0.26891,0.00012,24.55901]
[1777858170314,36.6,78614.28,2.0,-0.26894,0.00012,24.5604]
[1777858170366,36.6,78614.28,2.0,-0.26894,0.00012,24.5604]
[1777858171146,36.6,78614.28,2.0,-0.26894,0.00012,24.5604]
[1777858171154,36.6,78610.44,2.0,-0.26938,0.00012,24.57687]
[1777858171343,36.6,78610.44,2.0,-0.26938,0.00012,24.57687]
[1777858172172,36.61,78598.92,2.0,-0.27079,0.00012,24.63728]
[1777858173495,36.61,78598.92,2.0,-0.27079,0.00012,24.63749]
[1777858173535,36.61,78598.92,2.0,-0.27079,0.00012,24.63749]
[1777858173550,36.61,78598.92,2.0,-0.27079,0.00012,24.63749]
[1777858174103,36.61,78598.92,2.0,-0.27079,0.00012,24.63749]
[1777858174128,36.61,78598.92,2.0,-0.27079,0.00012,24.63749]
[1777858174172,36.61,78596.72,2.0,-0.27106,0.00012,24.64914]
[1777858177133,36.61,78597.33,2.0,-0.271,0.00012,24.64635]
[1777858177195,36.61,78597.75,2.0,-0.27095,0.00012,24.64437]
[1777858181243,36.61,78601.22,2.0,-0.27054,0.00012,24.62678]
[1777858181824,36.61,78601.22,2.0,-0.27054,0.00012,24.62678]
[1777858182003,36.61,78601.22,2.0,-0.27054,0.00012,24.62678]
[1777858184197,36.61,78598.58,2.0,-0.27087,0.00012,24.64082]
[1777858184243,36.61,78598.91,2.0,-0.27083,0.00012,24.63951]
[1777858187120,36.61,78600.19,2.0,-0.27068,0.00012,24.63268]
[1777858189906,36.61,78609.42,2.0,-0.26955,0.00012,24.58405]
[1777858190136,36.61,78609.42,2.0,-0.26955,0.00012,24.58405]
[1777858190163,36.61,78609.42,2.0,-0.26955,0.00012,24.58405]
[1777858190617,36.61,78609.32,2.0,-0.26955,0.00012,24.5843]
[1777858190658,36.61,78611.43,2.0,-0.2693,0.00012,24.57326]
[1777858192024,36.61,78611.43,2.0,-0.2693,0.00012,24.57326]
[1777858197040,36.61,78615.14,2.0,-0.26883,0.00012,24.55308]
[1777858198012,36.61,78616.06,2.0,-0.26872,0.00012,24.54826]
[1777858199390,36.61,78615.87,2.0,-0.26874,0.00012,24.54902]
[1777858200200,36.61,78615.87,2.0,-0.26874,0.00012,24.54902]
[1777858200829,36.61,78614.47,2.0,-0.2689,0.00012,24.55623]
[1777858201579,36.61,78615.69,2.0,-0.26875,0.00012,24.5497]
[1777858202301,36.61,78615.8,2.0,-0.26874,0.00012,24.549]
[1777858202401,36.61,78615.8,2.0,-0.26874,0.00012,24.549]
[1777858202467,36.61,78615.8,2.0,-0.26874,0.00012,24.549]
[1777858203176,36.61,78615.8,2.0,-0.26874,0.00012,24.549]
[1777858203208,36.61,78615.8,2.0,-0.26874,0.00012,24.549]
[1777858203217,36.61,78610.26,2.0,-0.26941,0.00012,24.57814]
[1777858207044,36.61,78608.5,2.0,-0.26963,0.00012,24.58775]
[1777858207053,36.61,78616.88,2.0,-0.26861,0.00012,24.54368]
[1777858208254,36.61,78617.42,2.0,-0.26854,0.00012,24.54054]
[1777858208431,36.61,78617.42,2.0,-0.26854,0.00012,24.54054]
[1777858208488,36.61,78617.42,2.0,-0.26854,0.00012,24.54054]
[1777858208642,36.61,78617.42,2.0,-0.26854,0.00012,24.54054]
[1777858208675,36.61,78617.42,2.0,-0.26854,0.00012,24.54054]
[1777858208943,36.61,78617.42,2.0,-0.26854,0.00012,24.54054]
[1777858208991,36.61,78617.42,2.0,-0.26854,0.00012,24.54054]
[1777858209166,36.61,78617.42,2.0,-0.26854,0.00012,24.54054]
[1777858209159,36.61,78620.51,2.0,-0.26817,0.00012,24.52431]
[1777858209836,36.61,78620.51,2.0,-0.26817,0.00012,24.52431]
[1777858209854,36.61,78620.51,2.0,-0.26817,0.00012,24.52431]
[1777858210054,36.61,78620.51,2.0,-0.26817,0.00012,24.52431]
[1777858210074,36.6,78644.21,2.0,-0.26531,0.00012,24.39905]
[1777858210480,36.6,78644.21,2.0,-0.26531,0.00012,24.39905]
[1777858210938,36.6,78644.21,2.0,-0.26531,0.00012,24.39905]
[1777858211133,36.6,78644.21,2.0,-0.26531,0.00012,24.39905]
[1777858211190,36.6,78662.72,2.0,-0.26308,0.00012,24.30042]
[1777858211344,36.6,78662.72,2.0,-0.26308,0.00012,24.30042]
[1777858212112,36.6,78662.72,2.0,-0.26308,0.00012,24.30042]
[1777858212117,36.6,78663.63,2.0,-0.26298,0.00012,24.29568]
[1777858213560,36.6,78663.81,2.0,-0.26295,0.00012,24.29472]
[1777858213613,36.6,78663.81,2.0,-0.26295,0.00012,24.29472]
[1777858213795,36.6,78663.81,2.0,-0.26295,0.00012,24.29472]
[1777858213884,36.61,78667.91,2.0,-0.26247,0.00012,24.27292]
[1777858215233,36.61,78685.05,2.0,-0.26042,0.00012,24.18103]
[1777858215573,36.61,78685.05,2.0,-0.26042,0.00012,24.18103]
[1777858217131,36.61,78692.83,2.0,-0.2595,0.00012,24.13906]
[1777858217213,36.6,78695.65,2.0,-0.25916,0.00012,24.1234]
[1777858218095,36.6,78695.65,2.0,-0.25916,0.00012,24.1234]
[1777858219896,36.6,78690.63,2.0,-0.25975,0.00012,24.15031]
[1777858219974,36.6,78690.63,2.0,-0.25975,0.00012,24.15031]
[1777858220208,36.6,78690.63,2.0,-0.25975,0.00012,24.15031]
[1777858220514,36.6,78692.01,2.0,-0.25958,0.00012,24.14275]
[1777858221327,36.6,78692.01,2.0,-0.25958,0.00012,24.14275]
[1777858222029,36.6,78692.01,2.0,-0.25958,0.00012,24.14275]
[1777858222178,36.6,78692.01,2.0,-0.25958,0.00012,24.14275]
[1777858222234,36.6,78705.41,2.0,-0.25797,0.00012,24.06931]
[1777858222746,36.6,78705.41,2.0,-0.25797,0.00012,24.06931]
[1777858222787,36.6,78705.41,2.0,-0.25797,0.00012,24.06931]
[1777858223116,36.6,78710.24,2.0,-0.25739,0.00012,24.04261]
[1777858224977,36.6,78710.24,2.0,-0.25739,0.00012,24.04261]
[1777858224999,36.6,78710.24,2.0,-0.25739,0.00012,24.04261]
[1777858225007,36.6,78710.24,2.0,-0.25739,0.00012,24.04261]
[1777858225189,36.6,78705.41,2.0,-0.25796,0.00012,24.0687]
[1777858225436,36.6,78705.41,2.0,-0.25796,0.00012,24.0687]
[1777858225546,36.6,78705.33,2.0,-0.25797,0.00012,24.06913]
[1777858226380,36.6,78705.33,2.0,-0.25797,0.00012,24.06913]
[1777858227189,36.59,78689.12,2.0,-0.25988,0.00012,24.15601]
[1777858227502,36.59,78689.12,2.0,-0.25988,0.00012,24.15601]
[1777858227718,36.59,78689.12,2.0,-0.25988,0.00012,24.15601]
[1777858227772,36.59,78688.52,2.0,-0.25995,0.00012,24.15936]
[1777858229784,36.59,78690.52,2.0,-0.25971,0.00012,24.14864]
[1777858230276,36.59,78690.52,2.0,-0.25971,0.00012,24.14864]
[1777858231088,36.6,78691.21,2.0,-0.25963,0.00012,24.14499]
[1777858231210,36.6,78691.21,2.0,-0.25963,0.00012,24.14499]
[1777858231243,36.6,78691.21,2.0,-0.25963,0.00012,24.14499]
[1777858231251,36.6,78700.9,2.0,-0.25846,0.00012,24.08906]
[1777858231305,36.6,78700.9,2.0,-0.25846,0.00012,24.08906]
[1777858232669,36.6,78700.97,2.0,-0.25845,0.00012,24.08868]
[1777858232692,36.6,78700.97,2.0,-0.25845,0.00012,24.08868]
[1777858232865,36.6,78700.97,2.0,-0.25845,0.00012,24.08868]
[1777858235347,36.59,78714.79,2.0,-0.25681,0.00012,24.01328]
[1777858235877,36.59,78714.79,2.0,-0.25681,0.00012,24.01328]
[1777858236204,36.59,78716.22,2.0,-0.25664,0.00012,24.00557]
[1777858236980,36.59,78716.22,2.0,-0.25664,0.00012,24.00557]
[1777858237007,36.59,78716.22,2.0,-0.25664,0.00012,24.00557]
[1777858237834,36.59,78718.41,2.0,-0.25639,0.00012,23.99364]
[1777858238240,36.59,78719.39,2.0,-0.25627,0.00012,23.98832]
[1777858240573,36.6,78718.38,2.0,-0.25639,0.00012,23.99391]
[1777858240655,36.6,78718.91,2.0,-0.25633,0.00012,23.99102]
[1777858241464,36.6,78718.91,2.0,-0.25633,0.00012,23.99102]
[1777858241916,36.6,78716.9,2.0,-0.25657,0.00012,24.00209]
[1777858244526,36.6,78716.88,2.0,-0.25657,0.00012,24.00229]
[1777858245271,36.6,78716.75,2.0,-0.25659,0.00012,24.00305]
[1777858245948,36.6,78716.75,2.0,-0.25659,0.00012,24.00305]
[1777858245956,36.6,78716.75,2.0,-0.25659,0.00012,24.00305]
[1777858245985,36.6,78716.75,2.0,-0.25659,0.00012,24.00305]
[1777858247704,36.6,78715.65,2.0,-0.25672,0.00012,24.00921]
[1777858247722,36.6,78715.65,2.0,-0.25672,0.00012,24.00921]
[1777858247743,36.6,78716.37,2.0,-0.25664,0.00012,24.00528]
[1777858248536,36.6,78716.37,2.0,-0.25664,0.00012,24.00528]
[1777858248710,36.6,78716.37,2.0,-0.25664,0.00012,24.00533]
[1777858250101,36.6,78716.37,2.0,-0.25664,0.00012,24.00533]
[1777858250140,36.6,78716.37,2.0,-0.25664,0.00012,24.00533]
[1777858250185,36.6,78716.37,2.0,-0.25664,0.00012,24.00533]
[1777858250220,36.6,78716.89,2.0,-0.25658,0.00012,24.00256]
[1777858250471,36.6,78716.89,2.0,-0.25658,0.00012,24.00256]
[1777858250736,36.6,78716.89,2.0,-0.25658,0.00012,24.00256]
[1777858251215,36.6,78749.51,2.0,-0.25274,0.00012,23.82372]
[1777858251386,36.6,78749.51,2.0,-0.25274,0.00012,23.82372]
[1777858251643,36.6,78749.51,2.0,-0.25274,0.00012,23.82372]
[1777858252112,36.6,78749.51,2.0,-0.25274,0.00012,23.82372]
[1777858252184,36.6,78755.65,2.0,-0.25202,0.00012,23.78998]
[1777858253586,36.6,78755.65,2.0,-0.25202,0.00012,23.78998]
[1777858253627,36.6,78755.65,2.0,-0.25202,0.00012,23.78998]
[1777858254232,36.6,78756.41,2.0,-0.25194,0.00012,23.78591]
[1777858255190,36.6,78756.41,2.0,-0.25194,0.00012,23.78591]
[1777858255217,36.6,78755.14,2.0,-0.25208,0.00012,23.7928]
[1777858256274,36.6,78765.39,2.0,-0.25089,0.00012,23.73641]
[1777858256503,36.6,78765.39,2.0,-0.25089,0.00012,23.73641]
[1777858256565,36.6,78765.39,2.0,-0.25089,0.00012,23.73641]
[1777858256996,36.6,78778.41,2.0,-0.24937,0.00012,23.66396]
[1777858257951,36.6,78778.41,2.0,-0.24937,0.00012,23.66396]
[1777858258372,36.6,78785.09,2.0,-0.24858,0.00012,23.62601]
[1777858258803,36.6,78785.09,2.0,-0.24858,0.00012,23.62601]
[1777858259143,36.6,78785.09,2.0,-0.24858,0.00012,23.62601]
[1777858259865,36.6,78783.57,2.0,-0.24876,0.00012,23.63456]
[1777858259890,36.6,78783.57,2.0,-0.24876,0.00012,23.63456]
[1777858260290,36.6,78783.29,2.0,-0.2488,0.00012,23.63661]
[1777858261503,36.6,78783.1,2.0,-0.24883,0.00012,23.63807]
[1777858262203,36.6,78783.1,2.0,-0.24883,0.00012,23.63807]
[1777858262527,36.6,78783.41,2.0,-0.2488,0.00012,23.63672]
[1777858262612,36.6,78783.41,2.0,-0.2488,0.00012,23.63672]
[1777858262933,36.6,78783.41,2.0,-0.2488,0.00012,23.63672]
[1777858262986,36.6,78796.94,2.0,-0.24724,0.00012,23.5615]
[1777858263704,36.6,78796.94,2.0,-0.24724,0.00012,23.5615]
[1777858264310,36.6,78809.99,2.0,-0.24574,0.00012,23.48871]
[1777858264443,36.6,78809.99,2.0,-0.24574,0.00012,23.48871]
[1777858264492,36.6,78809.99,2.0,-0.24574,0.00012,23.48871]
[1777858264930,36.6,78809.99,2.0,-0.24574,0.00012,23.48871]
[1777858265133,36.61,78823.85,2.0,-0.24417,0.00011,23.41193]
[1777858266315,36.61,78823.85,2.0,-0.24417,0.00011,23.41193]
[1777858266422,36.61,78823.85,2.0,-0.24418,0.00011,23.41214]
[1777858267008,36.61,78823.85,2.0,-0.24418,0.00011,23.41214]
[1777858267217,36.61,78826.58,2.0,-0.24387,0.00011,23.39703]
[1777858268291,36.61,78826.58,2.0,-0.24387,0.00011,23.39703]
[1777858268866,36.62,78819.05,2.0,-0.2448,0.00012,23.44286]
[1777858269549,36.62,78819.05,2.0,-0.2448,0.00012,23.44286]
[1777858269869,36.62,78819.05,2.0,-0.2448,0.00012,23.44286]
[1777858270132,36.62,78819.05,2.0,-0.2448,0.00012,23.44286]
[1777858270194,36.62,78819.05,2.0,-0.2448,0.00012,23.44286]
[1777858270235,36.63,78809.22,2.0,-0.24598,0.00012,23.50058]
[1777858270493,36.63,78809.22,2.0,-0.24598,0.00012,23.50058]
[1777858270560,36.63,78809.22,2.0,-0.24598,0.00012,23.50058]
[1777858270942,36.63,78809.22,2.0,-0.24598,0.00012,23.50058]
[1777858271153,36.63,78809.22,2.0,-0.24598,0.00012,23.50058]
[1777858271256,36.64,78781.63,2.0,-0.24922,0.00012,23.65709]
[1777858271680,36.64,78781.63,2.0,-0.24922,0.00012,23.65709]
[1777858271971,36.64,78781.63,2.0,-0.24922,0.00012,23.65709]
[1777858272175,36.64,78781.63,2.0,-0.24922,0.00012,23.65709]
[1777858272319,36.64,78781.63,2.0,-0.24922,0.00012,23.65709]
[1777858272247,36.64,78755.86,2.0,-0.25226,0.00012,23.80151]
[1777858272499,36.64,78755.86,2.0,-0.25226,0.00012,23.80151]
[1777858272596,36.64,78755.86,2.0,-0.25226,0.00012,23.80151]
[1777858273188,36.64,78749.84,2.0,-0.25296,0.00012,23.83467]
[1777858273800,36.64,78749.84,2.0,-0.25296,0.00012,23.83467]
[1777858273935,36.64,78749.84,2.0,-0.25296,0.00012,23.83467]
[1777858274226,36.64,78750.93,2.0,-0.25284,0.00012,23.82896]
[1777858274429,36.64,78750.93,2.0,-0.25284,0.00012,23.82896]
[1777858275105,36.64,78750.93,2.0,-0.25284,0.00012,23.82896]
[1777858275271,36.64,78750.93,2.0,-0.25284,0.00012,23.82896]
[1777858275315,36.65,78756.15,2.0,-0.25223,0.00012,23.80046]
[1777858275516,36.65,78756.15,2.0,-0.25223,0.00012,23.80046]
[1777858275993,36.65,78756.15,2.0,-0.25223,0.00012,23.80046]
[1777858276183,36.65,78774.04,2.0,-0.25015,0.00012,23.7018]
[1777858276357,36.65,78774.04,2.0,-0.25015,0.00012,23.7018]
[1777858276397,36.65,78774.04,2.0,-0.25015,0.00012,23.7018]
[1777858277227,36.65,78774.04,2.0,-0.25015,0.00012,23.7018]
[1777858277262,36.65,78774.04,2.0,-0.25015,0.00012,23.7018]
[1777858277308,36.65,78782.77,2.0,-0.24913,0.00012,23.65316]
[1777858278576,36.65,78781.65,2.0,-0.24926,0.00012,23.65934]
[1777858278886,36.65,78781.65,2.0,-0.24926,0.00012,23.65934]
[1777858280690,36.65,78781.52,2.0,-0.24928,0.00012,23.66008]
[1777858283222,36.65,78790.96,2.0,-0.24818,0.00012,23.60754]
[1777858285651,36.65,78788.2,2.0,-0.24851,0.00012,23.62307]
[1777858285694,36.65,78788.2,2.0,-0.24851,0.00012,23.62307]
[1777858286569,36.65,78791.93,2.0,-0.24808,0.00012,23.60237]
[1777858286730,36.65,78791.93,2.0,-0.24808,0.00012,23.60237]
[1777858287008,36.65,78791.93,2.0,-0.24808,0.00012,23.60237]
[1777858290430,36.65,78799.75,2.0,-0.24718,0.00012,23.55899]
[1777858290492,36.65,78799.75,2.0,-0.24718,0.00012,23.55899]
[1777858291324,36.65,78811.4,2.0,-0.24581,0.00012,23.49025]
[1777858291631,36.65,78811.4,2.0,-0.24581,0.00012,23.49025]
[1777858292248,36.65,78811.4,2.0,-0.24581,0.00012,23.49025]
[1777858292260,36.65,78816.55,2.0,-0.24526,0.00012,23.46317]
[1777858292670,36.65,78816.55,2.0,-0.24526,0.00012,23.46317]
[1777858292755,36.65,78816.55,2.0,-0.24526,0.00012,23.46317]
[1777858293096,36.65,78816.55,2.0,-0.24526,0.00012,23.46317]
[1777858293341,36.65,78816.55,2.0,-0.24526,0.00012,23.46317]
[1777858293200,36.65,78816.55,2.0,-0.24526,0.00012,23.46317]
[1777858293568,36.65,78816.55,2.0,-0.24526,0.00012,23.46317]
[1777858293631,36.65,78816.55,2.0,-0.24526,0.00012,23.46317]
[1777858293668,36.65,78816.55,2.0,-0.24526,0.00012,23.46317]
[1777858294053,36.65,78816.55,2.0,-0.24526,0.00012,23.46317]
[1777858294364,36.65,78816.55,2.0,-0.24526,0.00012,23.46317]
[1777858294112,36.66,78876.03,2.0,-0.23851,0.00011,23.12797]
[1777858294529,36.66,78876.03,2.0,-0.23851,0.00011,23.12797]
[1777858294648,36.66,78876.03,2.0,-0.23851,0.00011,23.12797]
[1777858294659,36.66,78876.03,2.0,-0.23851,0.00011,23.12797]
[1777858295138,36.68,78880.05,2.0,-0.23814,0.00011,23.10968]
[1777858295696,36.68,78880.05,2.0,-0.23814,0.00011,23.10968]
[1777858295878,36.68,78880.05,2.0,-0.23814,0.00011,23.10968]
[1777858295906,36.68,78880.05,2.0,-0.23814,0.00011,23.10968]
[1777858296090,36.69,78880.05,2.0,-0.23822,0.00011,23.11385]
[1777858296609,36.69,78880.05,2.0,-0.23822,0.00011,23.11385]
[1777858296632,36.69,78880.05,2.0,-0.23822,0.00011,23.11385]
[1777858297094,36.69,78862.29,2.0,-0.24023,0.00011,23.2151]
[1777858297783,36.69,78862.29,2.0,-0.24023,0.00011,23.2151]
[1777858298184,36.69,78862.29,2.0,-0.24023,0.00011,23.2151]
[1777858298378,36.69,78864.52,2.0,-0.23999,0.00011,23.20334]
[1777858298491,36.69,78864.52,2.0,-0.23999,0.00011,23.20334]
[1777858299488,36.7,78873.46,2.0,-0.23899,0.00011,23.15291]
[1777858300242,36.7,78873.46,2.0,-0.23899,0.00011,23.15291]
[1777858300793,36.7,78880.3,2.0,-0.23822,0.00011,23.11422]
[1777858300959,36.7,78880.3,2.0,-0.23822,0.00011,23.11422]
[1777858301120,36.7,78880.3,2.0,-0.23823,0.00011,23.11463]
[1777858301772,36.7,78880.3,2.0,-0.23823,0.00011,23.11463]
[1777858301970,36.7,78880.3,2.0,-0.23823,0.00011,23.11463]
[1777858301975,36.7,78880.3,2.0,-0.23823,0.00011,23.11463]
[1777858301993,36.7,78880.3,2.0,-0.23823,0.00011,23.11463]
[1777858302029,36.7,78880.3,2.0,-0.23823,0.00011,23.11463]
[1777858302126,36.7,78881.77,2.0,-0.23807,0.00011,23.10664]
[1777858303560,36.71,78886.76,2.0,-0.23759,0.00011,23.08258]
[1777858303743,36.71,78886.76,2.0,-0.23759,0.00011,23.08258]
[1777858303797,36.71,78886.76,2.0,-0.23759,0.00011,23.08258]
[1777858304160,36.71,78885.8,2.0,-0.2377,0.00011,23.08807]
[1777858305361,36.71,78885.8,2.0,-0.2377,0.00011,23.08807]
[1777858305324,36.72,78933.72,2.0,-0.23235,0.00011,22.81322]
[1777858305948,36.72,78933.72,2.0,-0.23235,0.00011,22.81322]
[1777858306378,36.72,78933.72,2.0,-0.23235,0.00011,22.81322]
[1777858306699,36.72,78933.72,2.0,-0.23236,0.00011,22.81388]
[1777858306816,36.72,78933.72,2.0,-0.23236,0.00011,22.81388]
[1777858307172,36.72,78931.54,2.0,-0.23262,0.00011,22.82715]
[1777858308431,36.72,78934.91,2.0,-0.23225,0.00011,22.80831]
[1777858308463,36.72,78934.91,2.0,-0.23225,0.00011,22.80831]
[1777858308489,36.72,78934.91,2.0,-0.23225,0.00011,22.80831]
[1777858308548,36.72,78934.91,2.0,-0.23225,0.00011,22.80831]
[1777858309282,36.72,78934.91,2.0,-0.23225,0.00011,22.80831]
[1777858309309,36.72,78934.91,2.0,-0.23225,0.00011,22.80831]
[1777858310479,36.76,78935.97,2.0,-0.23238,0.00011,22.81535]
[1777858311205,36.77,78940.49,2.0,-0.23189,0.00011,22.78989]
[1777858311984,36.77,78940.49,2.0,-0.23189,0.00011,22.78989]
[1777858312209,36.77,78950.55,2.0,-0.23079,0.00011,22.73232]
[1777858313183,36.77,78950.55,2.0,-0.23079,0.00011,22.73232]
[1777858313219,36.77,78950.55,2.0,-0.23079,0.00011,22.73232]
[1777858313298,36.77,78950.55,2.0,-0.23079,0.00011,22.73232]
[1777858313348,36.77,78945.27,2.0,-0.23138,0.00011,22.76371]
[1777858313586,36.77,78945.27,2.0,-0.23138,0.00011,22.76371]
[1777858314317,36.77,78945.27,2.0,-0.23138,0.00011,22.76371]
[1777858314408,36.77,78945.27,2.0,-0.23138,0.00011,22.76371]
[1777858314874,36.79,78944.09,2.0,-0.23164,0.00011,22.77754]
[1777858315147,36.79,78944.09,2.0,-0.23164,0.00011,22.77754]
[1777858315248,36.81,78920.92,2.0,-0.23433,0.00011,22.91717]
[1777858315610,36.81,78920.92,2.0,-0.23433,0.00011,22.91717]
[1777858315663,36.81,78920.92,2.0,-0.23433,0.00011,22.91717]
[1777858315827,36.81,78920.92,2.0,-0.23433,0.00011,22.91717]
[1777858316241,36.81,78920.92,2.0,-0.23434,0.00011,22.91779]
[1777858316949,36.81,78920.92,2.0,-0.23434,0.00011,22.91779]
[1777858317249,36.82,78944.65,2.0,-0.23171,0.00011,22.78162]
[1777858318643,36.82,78943.88,2.0,-0.23181,0.00011,22.78675]
[1777858318725,36.82,78943.88,2.0,-0.23181,0.00011,22.78675]
[1777858318740,36.82,78943.88,2.0,-0.23181,0.00011,22.78675]
[1777858319070,36.82,78943.88,2.0,-0.23181,0.00011,22.78675]
[1777858319096,36.82,78943.88,2.0,-0.23181,0.00011,22.78675]
[1777858319403,36.82,78947.16,2.0,-0.23146,0.00011,22.76846]
[1777858319913,36.82,78947.16,2.0,-0.23146,0.00011,22.76846]
[1777858319945,36.82,78947.16,2.0,-0.23146,0.00011,22.76846]
[1777858321502,36.83,78947.74,2.0,-0.23142,0.00011,22.76648]
[1777858321989,36.83,78947.74,2.0,-0.23142,0.00011,22.76648]
[1777858322333,36.83,78951.84,2.0,-0.23098,0.00011,22.74344]
[1777858323542,36.83,78951.84,2.0,-0.231,0.00011,22.74425]
[1777858323893,36.83,78951.84,2.0,-0.231,0.00011,22.74425]
[1777858325082,36.83,78950.08,2.0,-0.2312,0.00011,22.75523]
[1777858325387,36.84,78952.79,2.0,-0.23092,0.00011,22.74028]
[1777858326931,36.84,78952.79,2.0,-0.23093,0.00011,22.741]
[1777858327319,36.84,78950.79,2.0,-0.23117,0.00011,22.75328]
[1777858329872,36.84,78949.43,2.0,-0.23134,0.00011,22.76256]
[1777858330362,36.85,78943.87,2.0,-0.23197,0.00011,22.79537]
[1777858331218,36.85,78943.87,2.0,-0.23197,0.00011,22.79537]
[1777858331236,36.85,78943.87,2.0,-0.23197,0.00011,22.79537]
[1777858331347,36.85,78943.87,2.0,-0.23198,0.00011,22.79603]
[1777858332067,36.85,78943.87,2.0,-0.23198,0.00011,22.79603]
[1777858332646,36.85,78945.27,2.0,-0.23184,0.00011,22.78861]
[1777858333369,36.85,78945.3,2.0,-0.23185,0.00011,22.78909]
[1777858334354,36.85,78945.3,2.0,-0.23185,0.00011,22.78909]
[1777858334500,36.85,78936.1,2.0,-0.23288,0.00011,22.84278]
[1777858334544,36.85,78936.1,2.0,-0.23288,0.00011,22.84278]
[1777858334610,36.85,78936.1,2.0,-0.23288,0.00011,22.84278]
[1777858334690,36.85,78936.1,2.0,-0.23288,0.00011,22.84278]
[1777858335378,36.87,78928.41,2.0,-0.23385,0.00011,22.89346]
[1777858339350,36.88,78919.69,2.0,-0.23485,0.00011,22.94521]
[1777858339384,36.88,78919.69,2.0,-0.23485,0.00011,22.94521]
[1777858339449,36.88,78920.38,2.0,-0.23479,0.00011,22.94182]
[1777858341419,36.89,78938.05,2.0,-0.23284,0.00011,22.84137]
[1777858341895,36.89,78938.05,2.0,-0.23284,0.00011,22.84137]
[1777858342294,36.89,78938.05,2.0,-0.23284,0.00011,22.84137]
[1777858342426,36.89,78939.0,2.0,-0.23275,0.00011,22.83649]
[1777858342561,36.89,78939.0,2.0,-0.23275,0.00011,22.83649]
[1777858342645,36.89,78939.0,2.0,-0.23275,0.00011,22.83649]
[1777858343436,36.89,78940.38,2.0,-0.23261,0.00011,22.82919]
[1777858344031,36.89,78940.38,2.0,-0.23261,0.00011,22.82919]
[1777858344071,36.89,78940.38,2.0,-0.23261,0.00011,22.82919]
[1777858344440,36.89,78952.59,2.0,-0.23127,0.00011,22.75948]
[1777858345436,36.89,78952.59,2.0,-0.23127,0.00011,22.75948]
[1777858345938,36.89,78953.35,2.0,-0.2312,0.00011,22.75583]
[1777858346861,36.89,78953.35,2.0,-0.2312,0.00011,22.75583]
[1777858347387,36.9,78958.11,2.0,-0.23069,0.00011,22.7292]
[1777858347485,36.9,78958.11,2.0,-0.23069,0.00011,22.7292]
[1777858348248,36.9,78958.11,2.0,-0.23069,0.00011,22.7292]
[1777858349042,36.9,78957.99,2.0,-0.23072,0.00011,22.73064]
[1777858349387,36.9,78958.68,2.0,-0.23064,0.00011,22.72685]
[1777858352119,36.9,78958.3,2.0,-0.23067,0.00011,22.72581]
[1777858352230,36.9,78958.3,2.0,-0.23067,0.00011,22.72581]
[1777858352335,36.9,78958.56,2.0,-0.23065,0.00011,22.72453]
[1777858352963,36.9,78958.56,2.0,-0.23065,0.00011,22.72453]
[1777858353190,36.9,78958.56,2.0,-0.23065,0.00011,22.72453]
[1777858353264,36.9,78981.09,2.0,-0.22817,0.00011,22.59412]
[1777858353895,36.9,78981.09,2.0,-0.22817,0.00011,22.59412]
[1777858353995,36.9,78991.89,2.0,-0.22699,0.00011,22.53122]
[1777858355123,36.9,78991.89,2.0,-0.22699,0.00011,22.53122]
[1777858356129,36.92,78999.14,2.0,-0.22628,0.00011,22.49365]
[1777858356228,36.93,79004.45,2.0,-0.22578,0.00011,22.46654]
[1777858356745,36.93,79004.45,2.0,-0.22578,0.00011,22.46654]
[1777858356766,36.93,79004.45,2.0,-0.22578,0.00011,22.46654]
[1777858356982,36.93,79004.45,2.0,-0.22578,0.00011,22.46654]
[1777858357142,36.93,79004.45,2.0,-0.22578,0.00011,22.46654]
[1777858357294,36.93,79004.45,2.0,-0.22578,0.00011,22.46654]
[1777858357374,36.94,79008.08,2.0,-0.22543,0.00011,22.44823]
[1777858357728,36.94,79008.08,2.0,-0.22543,0.00011,22.44823]
[1777858357811,36.94,79008.08,2.0,-0.22543,0.00011,22.44823]
[1777858358368,36.95,79019.59,2.0,-0.22423,0.00011,22.38343]
[1777858358919,36.95,79019.59,2.0,-0.22423,0.00011,22.38343]
[1777858358978,36.95,79019.59,2.0,-0.22423,0.00011,22.38343]
[1777858359427,36.95,79019.59,2.0,-0.22423,0.00011,22.38343]
[1777858358982,36.95,79025.02,2.0,-0.22364,0.00011,22.3516]
[1777858359594,36.95,79025.02,2.0,-0.22364,0.00011,22.3516]
[1777858360383,36.97,79024.49,2.0,-0.22382,0.00011,22.36146]
[1777858360599,36.97,79024.49,2.0,-0.22382,0.00011,22.36146]
[1777858360654,36.97,79024.49,2.0,-0.22382,0.00011,22.36146]
[1777858361041,36.97,79024.49,2.0,-0.22382,0.00011,22.36146]
[1777858361300,36.97,79024.49,2.0,-0.22382,0.00011,22.36146]
[1777858361301,36.98,79022.18,2.0,-0.22413,0.00011,22.37862]
[1777858362083,36.98,79022.18,2.0,-0.22413,0.00011,22.37862]
[1777858362138,36.98,79022.18,2.0,-0.22413,0.00011,22.37862]
[1777858362210,36.98,79022.18,2.0,-0.22413,0.00011,22.37862]
[1777858362447,36.98,79022.18,2.0,-0.22413,0.00011,22.37862]
[1777858362299,36.99,79030.34,2.0,-0.22332,0.00011,22.33491]
[1777858362475,36.99,79030.34,2.0,-0.22332,0.00011,22.33491]
[1777858362572,36.99,79030.34,2.0,-0.22332,0.00011,22.33491]
[1777858362634,36.99,79030.34,2.0,-0.22332,0.00011,22.33491]
[1777858362811,36.99,79030.34,2.0,-0.22332,0.00011,22.33491]
[1777858363021,36.99,79030.34,2.0,-0.22332,0.00011,22.33491]
[1777858363099,36.99,79030.34,2.0,-0.22332,0.00011,22.33491]
[1777858363258,36.99,79030.34,2.0,-0.22332,0.00011,22.33491]
[1777858363428,36.99,79030.34,2.0,-0.22332,0.00011,22.33491]
[1777858363319,36.99,79038.76,2.0,-0.22242,0.00011,22.28573]
[1777858364015,36.99,79038.76,2.0,-0.22242,0.00011,22.28573]
[1777858364189,36.99,79038.76,2.0,-0.22242,0.00011,22.28573]
[1777858364258,36.99,79038.76,2.0,-0.22242,0.00011,22.28573]
[1777858364338,36.99,79038.76,2.0,-0.22242,0.00011,22.28573]
[1777858364403,36.99,79038.76,2.0,-0.22242,0.00011,22.28573]
[1777858364445,37.0,79060.2,2.0,-0.22016,0.00011,22.16211]
[1777858364769,37.0,79060.2,2.0,-0.22016,0.00011,22.16211]
[1777858364805,37.0,79060.2,2.0,-0.22016,0.00011,22.16211]
[1777858364902,37.0,79060.2,2.0,-0.22016,0.00011,22.16211]
[1777858365014,37.0,79060.2,2.0,-0.22016,0.00011,22.16211]
[1777858365062,37.0,79060.2,2.0,-0.22016,0.00011,22.16211]
[1777858365248,37.01,79045.74,2.0,-0.22176,0.00011,22.24997]
[1777858366117,37.01,79045.74,2.0,-0.22176,0.00011,22.24997]
[1777858366153,37.01,79036.57,2.0,-0.22278,0.00011,22.30582]
[1777858366590,37.01,79036.57,2.0,-0.22278,0.00011,22.30582]
[1777858366727,37.01,79036.57,2.0,-0.22278,0.00011,22.30582]
[1777858367748,37.01,79028.59,2.0,-0.22364,0.00011,22.35284]
[1777858368008,37.01,79028.59,2.0,-0.22364,0.00011,22.35284]
[1777858368045,37.01,79028.59,2.0,-0.22364,0.00011,22.35284]
[1777858368093,37.01,79028.59,2.0,-0.22364,0.00011,22.35284]
[1777858368389,37.01,79028.59,2.0,-0.22364,0.00011,22.35284]
[1777858368148,37.01,79047.0,2.0,-0.22166,0.00011,22.24485]
[1777858369120,37.01,79047.0,2.0,-0.22166,0.00011,22.24485]
[1777858369169,37.01,79047.0,2.0,-0.22166,0.00011,22.24485]
[1777858369211,37.01,79047.0,2.0,-0.22166,0.00011,22.24485]
[1777858369454,37.02,79083.25,2.0,-0.21786,0.00011,22.03534]
[1777858369872,37.02,79083.25,2.0,-0.21786,0.00011,22.03534]
[1777858370134,37.02,79083.25,2.0,-0.21786,0.00011,22.03534]
[1777858370322,37.02,79083.25,2.0,-0.21786,0.00011,22.03534]
[1777858370470,37.02,79083.25,2.0,-0.21786,0.00011,22.03534]
[1777858370346,37.04,79099.51,2.0,-0.21621,0.00011,21.94281]
[1777858371135,37.04,79099.51,2.0,-0.21621,0.00011,21.94281]
[1777858371374,37.04,79099.51,2.0,-0.21621,0.00011,21.94281]
[1777858371486,37.04,79112.07,2.0,-0.21488,0.00011,21.86816]
[1777858371537,37.04,79112.07,2.0,-0.21488,0.00011,21.86816]
[1777858372780,37.05,79119.01,2.0,-0.21421,0.00011,21.83029]
[1777858372907,37.05,79119.01,2.0,-0.21421,0.00011,21.83029]
[1777858372957,37.05,79119.01,2.0,-0.21421,0.00011,21.83029]
[1777858373058,37.05,79120.63,2.0,-0.21405,0.00011,21.82115]
[1777858373783,37.05,79120.63,2.0,-0.21405,0.00011,21.82115]
[1777858373909,37.05,79120.63,2.0,-0.21405,0.00011,21.82115]
[1777858374261,37.05,79120.63,2.0,-0.21405,0.00011,21.82115]
[1777858374366,37.05,79120.63,2.0,-0.21405,0.00011,21.82115]
[1777858374465,37.07,79111.5,2.0,-0.21513,0.00011,21.88278]
[1777858374581,37.07,79111.5,2.0,-0.21513,0.00011,21.88278]
[1777858374899,37.07,79111.5,2.0,-0.21513,0.00011,21.88278]
[1777858374999,37.07,79111.5,2.0,-0.21513,0.00011,21.88278]
[1777858375118,37.07,79133.98,2.0,-0.21277,0.0001,21.74889]
[1777858376210,37.07,79133.98,2.0,-0.21277,0.0001,21.74889]
[1777858376237,37.07,79133.98,2.0,-0.21277,0.0001,21.74889]
[1777858376409,37.07,79133.98,2.0,-0.21277,0.0001,21.74889]
[1777858376425,37.07,79133.98,2.0,-0.21277,0.0001,21.74889]
[1777858376454,37.07,79133.98,2.0,-0.21277,0.0001,21.74889]
[1777858376408,37.08,79149.28,2.0,-0.21126,0.0001,21.66279]
[1777858376796,37.08,79149.28,2.0,-0.21126,0.0001,21.66279]
[1777858376884,37.08,79149.28,2.0,-0.21126,0.0001,21.66279]
[1777858377291,37.1,79147.9,2.0,-0.21148,0.0001,21.67577]
[1777858377531,37.1,79147.9,2.0,-0.21148,0.0001,21.67577]
[1777858378327,37.1,79147.9,2.0,-0.21148,0.0001,21.67577]
[1777858378354,37.1,79147.9,2.0,-0.21148,0.0001,21.67577]
[1777858378426,37.11,79145.21,2.0,-0.21184,0.0001,21.69622]
[1777858380107,37.11,79148.21,2.0,-0.21153,0.0001,21.6783]
[1777858380208,37.11,79148.21,2.0,-0.21153,0.0001,21.6783]
[1777858380341,37.11,79148.21,2.0,-0.21153,0.0001,21.6783]
[1777858380407,37.12,79145.26,2.0,-0.21192,0.0001,21.70086]
[1777858380875,37.12,79145.26,2.0,-0.21192,0.0001,21.70086]
[1777858380956,37.12,79145.26,2.0,-0.21192,0.0001,21.70086]
[1777858381091,37.12,79145.26,2.0,-0.21192,0.0001,21.70086]
[1777858381797,37.14,79138.48,2.0,-0.21272,0.0001,21.74736]
[1777858382012,37.14,79138.48,2.0,-0.21272,0.0001,21.74736]
[1777858382112,37.14,79138.48,2.0,-0.21272,0.0001,21.74736]
[1777858382244,37.14,79138.48,2.0,-0.21272,0.0001,21.74736]
[1777858382308,37.14,79138.48,2.0,-0.21272,0.0001,21.74736]
[1777858382337,37.14,79138.48,2.0,-0.21272,0.0001,21.74736]
[1777858382509,37.14,79119.43,2.0,-0.21472,0.0001,21.86063]
[1777858382528,37.14,79119.43,2.0,-0.21472,0.0001,21.86063]
[1777858382633,37.14,79119.43,2.0,-0.21472,0.0001,21.86063]
[1777858382909,37.14,79119.43,2.0,-0.21472,0.0001,21.86063]
[1777858383417,37.16,79108.37,2.0,-0.21599,0.00011,21.9324]
[1777858383968,37.16,79108.37,2.0,-0.21599,0.00011,21.9324]
[1777858384475,37.16,79120.66,2.0,-0.21469,0.0001,21.85957]
[1777858385834,37.17,79120.68,2.0,-0.21477,0.0001,21.86423]
[1777858385981,37.17,79120.68,2.0,-0.21477,0.0001,21.86423]
[1777858386039,37.17,79120.68,2.0,-0.21477,0.0001,21.86423]
[1777858386398,37.17,79120.68,2.0,-0.21477,0.0001,21.86423]
[1777858386425,37.2,79130.64,2.0,-0.21391,0.0001,21.81575]
[1777858387351,37.2,79130.64,2.0,-0.21391,0.0001,21.81575]
[1777858387413,37.2,79118.31,2.0,-0.21521,0.0001,21.88934]
[1777858388086,37.2,79118.31,2.0,-0.21521,0.0001,21.88934]
[1777858388155,37.2,79118.31,2.0,-0.21521,0.0001,21.88934]
[1777858388191,37.2,79118.31,2.0,-0.21521,0.0001,21.88934]
[1777858388226,37.2,79118.31,2.0,-0.21521,0.0001,21.88934]
[1777858388385,37.2,79118.31,2.0,-0.21521,0.0001,21.88934]
[1777858391029,37.23,79109.89,2.0,-0.21626,0.00011,21.94877]
[1777858391052,37.23,79109.89,2.0,-0.21626,0.00011,21.94877]
[1777858391391,37.23,79109.89,2.0,-0.21626,0.00011,21.94877]
[1777858391456,37.23,79109.89,2.0,-0.21626,0.00011,21.94877]
[1777858392749,37.23,79117.74,2.0,-0.21546,0.0001,21.90368]
[1777858392976,37.23,79117.74,2.0,-0.21546,0.0001,21.90368]
[1777858393012,37.23,79117.74,2.0,-0.21546,0.0001,21.90368]
[1777858393081,37.23,79117.74,2.0,-0.21546,0.0001,21.90368]
[1777858393369,37.23,79117.91,2.0,-0.21544,0.0001,21.90268]
[1777858394443,37.23,79117.91,2.0,-0.21544,0.0001,21.90268]
[1777858395281,37.25,79117.91,2.0,-0.21552,0.0001,21.90766]
[1777858395328,37.25,79117.91,2.0,-0.21552,0.0001,21.90766]
[1777858395343,37.25,79117.91,2.0,-0.21552,0.0001,21.90766]
[1777858395445,37.27,79091.03,2.0,-0.21849,0.00011,22.0742]
[1777858397594,37.28,79092.67,2.0,-0.21837,0.00011,22.06725]
[1777858398455,37.31,79070.6,2.0,-0.22086,0.00011,22.20562]
[1777858398586,37.31,79070.6,2.0,-0.22086,0.00011,22.20562]
[1777858398668,37.31,79070.6,2.0,-0.22086,0.00011,22.20562]
[1777858398737,37.31,79070.6,2.0,-0.22086,0.00011,22.20562]
[1777858399186,37.31,79070.6,2.0,-0.22086,0.00011,22.20562]
[1777858399330,37.31,79070.6,2.0,-0.22086,0.00011,22.20562]
[1777858399404,37.31,79070.6,2.0,-0.22086,0.00011,22.20562]
[1777858399451,37.31,79070.6,2.0,-0.22086,0.00011,22.20562]
[1777858399508,37.31,79070.6,2.0,-0.22086,0.00011,22.20562]
[1777858399431,37.31,79046.82,2.0,-0.2234,0.00011,22.34411]
[1777858399557,37.31,79046.82,2.0,-0.2234,0.00011,22.34411]
[1777858399626,37.31,79046.82,2.0,-0.2234,0.00011,22.34411]
[1777858399669,37.31,79046.82,2.0,-0.2234,0.00011,22.34411]
[1777858399750,37.31,79046.82,2.0,-0.2234,0.00011,22.34411]
[1777858399971,37.31,79046.82,2.0,-0.2234,0.00011,22.34411]
[1777858400055,37.31,79046.82,2.0,-0.2234,0.00011,22.34411]
[1777858400485,37.32,79027.75,2.0,-0.22551,0.00011,22.4583]
[1777858401013,37.32,79027.75,2.0,-0.22551,0.00011,22.4583]
[1777858401073,37.32,79027.75,2.0,-0.22551,0.00011,22.4583]
[1777858401104,37.32,79027.75,2.0,-0.22551,0.00011,22.4583]
[1777858401109,37.32,79027.75,2.0,-0.22551,0.00011,22.4583]
[1777858401135,37.32,79027.75,2.0,-0.22551,0.00011,22.4583]
[1777858403587,37.32,79036.26,2.0,-0.2246,0.00011,22.40939]
[1777858403646,37.32,79036.26,2.0,-0.2246,0.00011,22.40939]
[1777858405837,37.32,79039.62,2.0,-0.22425,0.00011,22.39033]
[1777858405874,37.32,79039.62,2.0,-0.22425,0.00011,22.39033]
[1777858407677,37.32,79033.88,2.0,-0.22487,0.00011,22.424]
[1777858407790,37.32,79033.88,2.0,-0.22487,0.00011,22.424]
[1777858408542,37.32,79028.34,2.0,-0.22547,0.00011,22.45622]
[1777858408602,37.32,79028.34,2.0,-0.22547,0.00011,22.45622]
[1777858409436,37.32,79028.34,2.0,-0.22547,0.00011,22.45622]
[1777858409527,37.32,79026.68,2.0,-0.22566,0.00011,22.46622]
[1777858409572,37.32,79026.68,2.0,-0.22566,0.00011,22.46622]
[1777858409771,37.32,79026.68,2.0,-0.22566,0.00011,22.46622]
[1777858410199,37.32,79026.68,2.0,-0.22566,0.00011,22.46622]
[1777858410525,37.32,79020.14,2.0,-0.22637,0.00011,22.50426]
[1777858410962,37.32,79020.14,2.0,-0.22637,0.00011,22.50426]
[1777858410982,37.32,79020.14,2.0,-0.22637,0.00011,22.50426]
[1777858411058,37.32,79020.14,2.0,-0.22637,0.00011,22.50426]
[1777858411181,37.32,79017.0,2.0,-0.22668,0.00011,22.51869]
[1777858412184,37.32,79006.99,2.0,-0.22777,0.00011,22.57657]
[1777858413763,37.33,79008.16,2.0,-0.22765,0.00011,22.57037]
[1777858413990,37.33,79008.16,2.0,-0.22765,0.00011,22.57037]
[1777858416330,37.33,79003.42,2.0,-0.22817,0.00011,22.59801]
[1777858416405,37.33,79002.07,2.0,-0.22832,0.00011,22.60598]
[1777858416901,37.33,79002.07,2.0,-0.22832,0.00011,22.60598]
[1777858417150,37.33,79001.53,2.0,-0.22838,0.00011,22.60908]
[1777858419139,37.33,79001.53,2.0,-0.22838,0.00011,22.60928]
[1777858419204,37.33,79001.53,2.0,-0.22838,0.00011,22.60928]
[1777858419358,37.33,79011.53,2.0,-0.22734,0.00011,22.55369]
[1777858420901,37.33,79011.53,2.0,-0.22734,0.00011,22.55381]
[1777858422745,37.34,79011.54,2.0,-0.22734,0.00011,22.55411]
[1777858423074,37.34,79011.54,2.0,-0.22734,0.00011,22.55411]
[1777858423089,37.34,79009.83,2.0,-0.22753,0.00011,22.56412]
[1777858425282,37.34,79008.36,2.0,-0.22769,0.00011,22.57274]
[1777858425384,37.34,79007.32,2.0,-0.22781,0.00011,22.57923]
[1777858425695,37.34,79007.32,2.0,-0.22781,0.00011,22.57923]
[1777858426349,37.34,79007.7,2.0,-0.22778,0.00011,22.57729]
[1777858427882,37.34,79007.7,2.0,-0.22778,0.00011,22.57729]
[1777858428087,37.34,79003.12,2.0,-0.22828,0.00011,22.60386]
[1777858431309,37.35,78995.62,2.0,-0.22916,0.00011,22.65044]
[1777858431376,37.35,78995.62,2.0,-0.22916,0.00011,22.65044]
[1777858431492,37.35,78995.62,2.0,-0.22916,0.00011,22.65044]
[1777858432450,37.35,78987.21,2.0,-0.23007,0.00011,22.69874]
[1777858432477,37.35,78977.24,2.0,-0.23116,0.00011,22.75577]
[1777858432619,37.35,78977.24,2.0,-0.23116,0.00011,22.75577]
[1777858432717,37.35,78977.24,2.0,-0.23116,0.00011,22.75577]
[1777858433188,37.35,78958.36,2.0,-0.23322,0.00011,22.86321]
[1777858435279,37.35,78958.36,2.0,-0.23324,0.00011,22.86387]
[1777858435523,37.35,78958.36,2.0,-0.23324,0.00011,22.86387]
[1777858435541,37.36,78959.34,2.0,-0.23315,0.00011,22.85936]
[1777858435681,37.36,78959.34,2.0,-0.23315,0.00011,22.85936]
[1777858435725,37.36,78959.34,2.0,-0.23315,0.00011,22.85936]
[1777858436474,37.36,78959.34,2.0,-0.23315,0.00011,22.85936]
[1777858436500,37.36,78959.34,2.0,-0.23315,0.00011,22.85936]
[1777858436491,37.36,78969.05,2.0,-0.23208,0.00011,22.80408]
[1777858437171,37.36,78969.05,2.0,-0.23208,0.00011,22.80408]
[1777858437249,37.36,78969.05,2.0,-0.23208,0.00011,22.80408]
[1777858437471,37.36,78968.94,2.0,-0.2321,0.00011,22.80468]
[1777858438063,37.36,78968.94,2.0,-0.2321,0.00011,22.80468]
[1777858438096,37.36,78968.94,2.0,-0.2321,0.00011,22.80468]
[1777858438192,37.36,78968.94,2.0,-0.2321,0.00011,22.80468]
[1777858438367,37.36,78968.94,2.0,-0.2321,0.00011,22.80468]
[1777858438505,37.36,78966.23,2.0,-0.23239,0.00011,22.82008]
[1777858439501,37.36,78966.23,2.0,-0.23239,0.00011,22.82008]
[1777858439532,37.36,78958.37,2.0,-0.23326,0.00011,22.86521]
[1777858440184,37.36,78958.37,2.0,-0.23326,0.00011,22.86521]
[1777858440443,37.36,78958.37,2.0,-0.23326,0.00011,22.86521]
[1777858440460,37.36,78961.53,2.0,-0.23293,0.00011,22.84781]
[1777858441136,37.36,78961.53,2.0,-0.23293,0.00011,22.84781]
[1777858442185,37.36,78962.99,2.0,-0.23277,0.00011,22.83999]
[1777858442262,37.36,78962.99,2.0,-0.23277,0.00011,22.83999]
[1777858442901,37.36,78965.33,2.0,-0.23252,0.00011,22.82666]
[1777858442972,37.36,78965.33,2.0,-0.23252,0.00011,22.82666]
[1777858443304,37.36,78965.33,2.0,-0.23252,0.00011,22.82666]
[1777858443307,37.36,78965.33,2.0,-0.23252,0.00011,22.82666]
[1777858443335,37.36,78965.33,2.0,-0.23252,0.00011,22.82666]
[1777858443830,37.36,78975.0,2.0,-0.23146,0.00011,22.77157]
[1777858443875,37.36,78975.0,2.0,-0.23146,0.00011,22.77157]
[1777858444202,37.36,78975.0,2.0,-0.23146,0.00011,22.77157]
[1777858444987,37.36,78975.0,2.0,-0.23146,0.00011,22.77157]
[1777858445010,37.36,78975.0,2.0,-0.23146,0.00011,22.77157]
[1777858445094,37.36,78975.0,2.0,-0.23146,0.00011,22.77157]
[1777858445573,37.36,78975.0,2.0,-0.23146,0.00011,22.77157]
[1777858445405,37.36,78989.98,2.0,-0.22983,0.00011,22.68606]
[1777858445606,37.36,78989.98,2.0,-0.22983,0.00011,22.68606]
[1777858446364,37.36,78989.98,2.0,-0.22983,0.00011,22.68606]
[1777858446416,37.36,78989.98,2.0,-0.22983,0.00011,22.68606]
[1777858446429,37.36,79006.33,2.0,-0.22805,0.00011,22.59229]
[1777858447062,37.36,79006.33,2.0,-0.22805,0.00011,22.59229]
[1777858447108,37.36,79006.33,2.0,-0.22805,0.00011,22.59229]
[1777858447224,37.36,79006.33,2.0,-0.22805,0.00011,22.59229]
[1777858447891,37.36,79006.33,2.0,-0.22805,0.00011,22.59229]
[1777858447919,37.36,79006.33,2.0,-0.22805,0.00011,22.59229]
[1777858448278,37.36,79006.33,2.0,-0.22805,0.00011,22.59229]
[1777858448438,37.36,79008.68,2.0,-0.2278,0.00011,22.57888]
[1777858453315,37.36,79008.65,2.0,-0.22781,0.00011,22.57938]
[1777858453343,37.36,79010.49,2.0,-0.22761,0.00011,22.56892]
[1777858453645,37.36,79010.49,2.0,-0.22761,0.00011,22.56892]
[1777858454042,37.36,79010.49,2.0,-0.22761,0.00011,22.56892]
[1777858454582,37.36,78996.93,2.0,-0.22909,0.00011,22.64713]
[1777858455048,37.36,78996.93,2.0,-0.22909,0.00011,22.64713]
[1777858455489,37.37,78993.1,2.0,-0.22951,0.00011,22.66922]
[1777858456627,37.37,78996.31,2.0,-0.22916,0.00011,22.65084]
[1777858456860,37.37,78996.31,2.0,-0.22916,0.00011,22.65084]
[1777858456948,37.37,78996.31,2.0,-0.22916,0.00011,22.65084]
[1777858456982,37.37,78996.31,2.0,-0.22916,0.00011,22.65084]
[1777858457581,37.37,78989.0,2.0,-0.22996,0.00011,22.69295]
[1777858460491,37.37,78985.28,2.0,-0.23037,0.00011,22.7144]
[1777858460507,37.37,78989.54,2.0,-0.2299,0.00011,22.69016]
[1777858465946,37.37,78987.48,2.0,-0.23014,0.00011,22.70241]
[1777858468994,37.37,78985.54,2.0,-0.23035,0.00011,22.71385]
[1777858469018,37.37,78985.54,2.0,-0.23035,0.00011,22.71385]
[1777858469584,37.37,78973.44,2.0,-0.23167,0.00011,22.78293]
[1777858470632,37.37,78973.44,2.0,-0.23167,0.00011,22.78293]
[1777858471444,37.37,78973.12,2.0,-0.2317,0.00011,22.78162]
[1777858472113,37.37,78973.12,2.0,-0.2317,0.00011,22.78162]
[1777858474210,37.38,78962.95,2.0,-0.23284,0.00011,22.84092]
[1777858474881,37.38,78962.95,2.0,-0.23284,0.00011,22.84092]
[1777858475682,37.38,78960.1,2.0,-0.23316,0.00011,22.85756]
[1777858476500,37.38,78953.61,2.0,-0.23388,0.00011,22.8948]
[1777858478743,37.38,78946.16,2.0,-0.23471,0.00011,22.9379]
[1777858479512,37.38,78946.16,2.0,-0.23472,0.00011,22.93835]
[1777858479708,37.38,78946.16,2.0,-0.23472,0.00011,22.93835]
[1777858480231,37.38,78946.16,2.0,-0.23472,0.00011,22.93835]
[1777858484026,37.39,78940.28,2.0,-0.2354,0.00011,22.97329]
[1777858484101,37.39,78940.28,2.0,-0.2354,0.00011,22.97329]
[1777858484111,37.39,78940.28,2.0,-0.2354,0.00011,22.97329]
[1777858484175,37.39,78940.28,2.0,-0.2354,0.00011,22.97329]
[1777858484545,37.39,78941.15,2.0,-0.23531,0.00011,22.96879]
[1777858485552,37.39,78951.12,2.0,-0.23422,0.00011,22.91287]
[1777858485870,37.39,78951.12,2.0,-0.23422,0.00011,22.91287]
[1777858485909,37.39,78951.12,2.0,-0.23422,0.00011,22.91287]
[1777858486587,37.39,78951.12,2.0,-0.23422,0.00011,22.91287]
[1777858486651,37.39,78959.12,2.0,-0.23336,0.00011,22.86838]
[1777858486857,37.39,78959.12,2.0,-0.23336,0.00011,22.86838]
[1777858487566,37.39,78959.12,2.0,-0.23336,0.00011,22.86838]
[1777858492601,37.4,78955.9,2.0,-0.23375,0.00011,22.88878]
[1777858493420,37.4,78955.9,2.0,-0.23375,0.00011,22.88878]
[1777858495097,37.4,78957.55,2.0,-0.23359,0.00011,22.88032]
[1777858496992,37.41,78952.57,2.0,-0.23416,0.00011,22.90977]
[1777858497636,37.41,78952.43,2.0,-0.23417,0.00011,22.91057]
[1777858498273,37.41,78952.43,2.0,-0.23417,0.00011,22.91057]
[1777858498643,37.41,78942.59,2.0,-0.23527,0.00011,22.96701]
[1777858498855,37.41,78942.59,2.0,-0.23527,0.00011,22.96701]
[1777858500088,37.41,78944.83,2.0,-0.23502,0.00011,22.95438]
[1777858500097,37.41,78944.83,2.0,-0.23502,0.00011,22.95438]
[1777858500132,37.41,78944.83,2.0,-0.23502,0.00011,22.95438]
[1777858500390,37.41,78944.83,2.0,-0.23502,0.00011,22.95438]
[1777858500435,37.41,78944.83,2.0,-0.23502,0.00011,22.95438]
[1777858500597,37.41,78945.54,2.0,-0.23496,0.00011,22.95084]
[1777858502634,37.41,78946.48,2.0,-0.23486,0.00011,22.94602]
[1777858502705,37.42,78950.93,2.0,-0.23438,0.00011,22.92137]
[1777858503587,37.42,78949.98,2.0,-0.23449,0.00011,22.92725]
[1777858506249,37.42,78945.26,2.0,-0.23503,0.00011,22.95487]
[1777858506267,37.42,78945.26,2.0,-0.23503,0.00011,22.95487]
[1777858506272,37.42,78945.02,2.0,-0.23507,0.00011,22.9567]
[1777858506892,37.42,78945.02,2.0,-0.23507,0.00011,22.9567]
[1777858507019,37.42,78945.02,2.0,-0.23507,0.00011,22.9567]
[1777858507079,37.42,78945.02,2.0,-0.23507,0.00011,22.9567]
[1777858507922,37.42,78942.49,2.0,-0.23535,0.00011,22.97144]
[1777858507961,37.42,78942.49,2.0,-0.23535,0.00011,22.97144]
[1777858508314,37.42,78942.49,2.0,-0.23535,0.00011,22.97144]
[1777858508508,37.43,78949.69,2.0,-0.23457,0.00011,22.93128]
[1777858509294,37.43,78949.69,2.0,-0.23457,0.00011,22.93128]
[1777858509360,37.43,78949.69,2.0,-0.23457,0.00011,22.93128]
[1777858509425,37.43,78939.38,2.0,-0.23571,0.00011,22.98992]
[1777858510546,37.43,78929.5,2.0,-0.23681,0.00011,23.04592]
[1777858511677,37.43,78930.01,2.0,-0.23676,0.00011,23.04343]
[1777858512462,37.43,78930.01,2.0,-0.23676,0.00011,23.04343]
[1777858513286,37.43,78925.22,2.0,-0.2373,0.00011,23.07068]
[1777858513500,37.43,78925.88,2.0,-0.23723,0.00011,23.06731]
[1777858515575,37.43,78926.68,2.0,-0.23715,0.00011,23.06315]
[1777858515930,37.43,78931.7,2.0,-0.2366,0.00011,23.0353]
[1777858516627,37.43,78931.7,2.0,-0.2366,0.00011,23.0353]
[1777858517364,37.44,78920.45,2.0,-0.23786,0.00011,23.09911]
[1777858518905,37.44,78920.98,2.0,-0.2378,0.00011,23.09642]
[1777858519426,37.44,78920.98,2.0,-0.2378,0.00011,23.09642]
[1777858519498,37.44,78921.38,2.0,-0.23776,0.00011,23.09446]
[1777858523923,37.44,78912.75,2.0,-0.23874,0.00011,23.144]
[1777858524195,37.44,78912.75,2.0,-0.23874,0.00011,23.144]
[1777858524302,37.44,78912.75,2.0,-0.23874,0.00011,23.144]
[1777858524600,37.44,78912.75,2.0,-0.23874,0.00011,23.144]
[1777858524655,37.44,78907.62,2.0,-0.23932,0.00011,23.17294]
[1777858524739,37.44,78907.62,2.0,-0.23932,0.00011,23.17294]
[1777858526607,37.45,78891.51,2.0,-0.24112,0.00011,23.26307]
[1777858530063,37.45,78891.49,2.0,-0.24113,0.00011,23.26371]
[1777858530223,37.45,78891.49,2.0,-0.24113,0.00011,23.26371]
[1777858530298,37.45,78891.49,2.0,-0.24113,0.00011,23.26371]
[1777858530463,37.45,78893.63,2.0,-0.2409,0.00011,23.25199]
[1777858530945,37.45,78893.63,2.0,-0.2409,0.00011,23.25199]
[1777858531823,37.45,78901.2,2.0,-0.24004,0.00011,23.20643]
[1777858531885,37.45,78901.2,2.0,-0.24004,0.00011,23.20665]
[1777858532731,37.45,78901.2,2.0,-0.24004,0.00011,23.20665]
[1777858532986,37.45,78914.96,2.0,-0.23852,0.00011,23.13014]
[1777858534702,37.45,78917.32,2.0,-0.23826,0.00011,23.11726]
[1777858534904,37.45,78917.32,2.0,-0.23827,0.00011,23.11758]
[1777858538975,37.46,78918.89,2.0,-0.23811,0.00011,23.10977]
[1777858541101,37.46,78928.56,2.0,-0.23706,0.00011,23.05629]
[1777858542485,37.46,78941.03,2.0,-0.23569,0.00011,22.9869]
[1777858544078,37.46,78942.19,2.0,-0.23557,0.00011,22.98072]
[1777858544968,37.46,78941.48,2.0,-0.23566,0.00011,22.98506]
[1777858546490,37.46,78941.49,2.0,-0.23566,0.00011,22.98535]
[1777858547191,37.46,78940.01,2.0,-0.23583,0.00011,22.99401]
[1777858547249,37.47,78941.29,2.0,-0.2357,0.00011,22.98716]
[1777858549880,37.47,78939.17,2.0,-0.23595,0.00011,23.00005]
[1777858550538,37.47,78939.17,2.0,-0.23595,0.00011,23.00005]
[1777858550563,37.47,78938.66,2.0,-0.23601,0.00011,23.00292]
[1777858551913,37.47,78940.45,2.0,-0.23581,0.00011,22.99318]
[1777858552499,37.47,78941.28,2.0,-0.23573,0.00011,22.98883]
[1777858554870,37.47,78942.62,2.0,-0.23559,0.00011,22.98195]
[1777858555105,37.47,78942.62,2.0,-0.23559,0.00011,22.98195]
[1777858555563,37.47,78942.62,2.0,-0.23559,0.00011,22.98195]
[1777858555596,37.47,78931.48,2.0,-0.23683,0.00011,23.04487]
[1777858557368,37.48,78931.48,2.0,-0.23683,0.00011,23.0452]
[1777858557661,37.48,78931.48,2.0,-0.23683,0.00011,23.0452]
[1777858557667,37.48,78924.23,2.0,-0.23764,0.00011,23.08619]
[1777858558025,37.48,78924.23,2.0,-0.23764,0.00011,23.08619]
[1777858558369,37.48,78913.59,2.0,-0.23882,0.00011,23.14598]
[1777858559737,37.48,78912.88,2.0,-0.23891,0.00011,23.15026]
[1777858560558,37.48,78912.88,2.0,-0.23891,0.00011,23.15026]
[1777858561423,37.48,78924.67,2.0,-0.23761,0.00011,23.08487]
[1777858562145,37.48,78924.67,2.0,-0.23761,0.00011,23.08487]
[1777858562362,37.48,78924.79,2.0,-0.2376,0.00011,23.08444]
[1777858563541,37.48,78924.79,2.0,-0.2376,0.00011,23.08444]
[1777858563626,37.48,78918.93,2.0,-0.23826,0.00011,23.11754]
[1777858564028,37.48,78918.93,2.0,-0.23826,0.00011,23.11754]
[1777858564045,37.48,78918.93,2.0,-0.23826,0.00011,23.11754]
[1777858564557,37.48,78918.93,2.0,-0.23826,0.00011,23.11754]
[1777858567913,37.49,78925.14,2.0,-0.23759,0.00011,23.08374]
[1777858567928,37.49,78925.14,2.0,-0.23759,0.00011,23.08374]
[1777858568066,37.49,78925.14,2.0,-0.23759,0.00011,23.08374]
[1777858568078,37.49,78925.14,2.0,-0.23759,0.00011,23.08374]
[1777858568493,37.49,78925.14,2.0,-0.23759,0.00011,23.08374]
[1777858568504,37.49,78932.63,2.0,-0.23677,0.00011,23.0421]
[1777858570224,37.49,78934.11,2.0,-0.23661,0.00011,23.03403]
[1777858570469,37.49,78933.83,2.0,-0.23665,0.00011,23.03587]
[1777858570886,37.49,78933.83,2.0,-0.23665,0.00011,23.03587]
[1777858570902,37.49,78933.83,2.0,-0.23665,0.00011,23.03587]
[1777858571741,37.49,78933.83,2.0,-0.23665,0.00011,23.03587]
[1777858571708,37.49,78933.98,2.0,-0.23664,0.00011,23.03547]
[1777858571767,37.49,78933.98,2.0,-0.23664,0.00011,23.03547]
[1777858571833,37.49,78933.98,2.0,-0.23664,0.00011,23.03547]
[1777858571973,37.49,78933.98,2.0,-0.23664,0.00011,23.03547]
[1777858572183,37.49,78933.98,2.0,-0.23664,0.00011,23.03547]
[1777858573301,37.49,78916.82,2.0,-0.23854,0.00011,23.13177]
[1777858574066,37.49,78916.82,2.0,-0.23854,0.00011,23.13177]
[1777858574350,37.49,78916.82,2.0,-0.23854,0.00011,23.13177]
[1777858575437,37.49,78917.42,2.0,-0.23848,0.00011,23.12862]
[1777858577482,37.49,78916.5,2.0,-0.23859,0.00011,23.13428]
[1777858577585,37.49,78916.5,2.0,-0.23859,0.00011,23.13428]
[1777858577590,37.49,78916.5,2.0,-0.23859,0.00011,23.13428]
[1777858578324,37.49,78914.18,2.0,-0.23885,0.00011,23.14748]
[1777858578391,37.49,78922.98,2.0,-0.23788,0.00011,23.09856]
[1777858579115,37.49,78922.98,2.0,-0.23788,0.00011,23.09856]
[1777858579234,37.5,78922.98,2.0,-0.23788,0.00011,23.0988]
[1777858580174,37.5,78922.98,2.0,-0.23788,0.00011,23.0988]
[1777858581815,37.5,78924.08,2.0,-0.23777,0.00011,23.09312]
[1777858582663,37.5,78924.08,2.0,-0.23777,0.00011,23.09312]
[1777858583594,37.5,78919.65,2.0,-0.23827,0.00011,23.11836]
[1777858585061,37.5,78919.65,2.0,-0.23827,0.00011,23.11863]
[1777858585974,37.5,78915.9,2.0,-0.23869,0.00011,23.13981]
[1777858586023,37.5,78915.9,2.0,-0.23869,0.00011,23.13981]
[1777858586283,37.5,78911.48,2.0,-0.23919,0.00011,23.16468]
[1777858587189,37.5,78911.48,2.0,-0.23919,0.00011,23.16468]
[1777858587291,37.5,78916.09,2.0,-0.23868,0.00011,23.13918]
[1777858592318,37.51,78916.9,2.0,-0.23859,0.00011,23.13201]
[1777858592514,37.51,78916.9,2.0,-0.23859,0.00011,23.13201]
[1777858592648,37.51,78916.9,2.0,-0.23859,0.00011,23.13201]
[1777858595850,37.51,78916.39,2.0,-0.23866,0.00011,23.13581]
[1777858596592,37.51,78916.39,2.0,-0.23866,0.00011,23.13581]
[1777858598522,37.51,78908.13,2.0,-0.23959,0.00011,23.18231]
[1777858598671,37.51,78908.13,2.0,-0.23959,0.00011,23.18231]
[1777858599321,37.51,78907.66,2.0,-0.23964,0.00011,23.18514]
[1777858599524,37.51,78899.97,2.0,-0.2405,0.00011,23.22808]
[1777858600858,37.51,78899.97,2.0,-0.2405,0.00011,23.22827]
[1777858600870,37.51,78899.97,2.0,-0.2405,0.00011,23.22827]
[1777858601060,37.51,78899.97,2.0,-0.2405,0.00011,23.22827]
[1777858601690,37.51,78899.97,2.0,-0.2405,0.00011,23.22827]
[1777858601720,37.51,78875.95,2.0,-0.24319,0.00011,23.36132]
[1777858603388,37.51,78875.95,2.0,-0.24319,0.00011,23.3614]
[1777858603713,37.51,78867.29,2.0,-0.24416,0.00011,23.40912]
[1777858604029,37.51,78867.29,2.0,-0.24416,0.00011,23.40912]
[1777858605497,37.51,78867.29,2.0,-0.24416,0.00011,23.40912]
[1777858605580,37.51,78855.66,2.0,-0.24546,0.00011,23.47302]
[1777858606880,37.51,78855.66,2.0,-0.24546,0.00011,23.47301]
[1777858607446,37.51,78845.35,2.0,-0.24663,0.00011,23.5294]
[1777858608231,37.51,78845.35,2.0,-0.24663,0.00011,23.5294]
[1777858608249,37.51,78845.35,2.0,-0.24663,0.00011,23.5294]
[1777858608351,37.51,78845.35,2.0,-0.24663,0.00011,23.5294]
[1777858608536,37.51,78845.35,2.0,-0.24663,0.00011,23.5294]
[1777858608615,37.51,78838.88,2.0,-0.24735,0.00011,23.56463]
[1777858609038,37.51,78838.88,2.0,-0.24735,0.00011,23.56463]
[1777858609049,37.51,78838.88,2.0,-0.24735,0.00011,23.56463]
[1777858609465,37.51,78838.88,2.0,-0.24735,0.00011,23.56453]
[1777858610576,37.51,78849.01,2.0,-0.24621,0.00011,23.50909]
[1777858612242,37.51,78849.47,2.0,-0.24615,0.00011,23.50648]
[1777858612854,37.51,78849.47,2.0,-0.24615,0.00011,23.50642]
[1777858613491,37.51,78850.17,2.0,-0.24607,0.00011,23.50253]
[1777858615132,37.51,78848.52,2.0,-0.24626,0.00011,23.51149]
[1777858616873,37.51,78850.75,2.0,-0.246,0.00011,23.49917]
[1777858617306,37.51,78850.75,2.0,-0.246,0.00011,23.49917]
[1777858618887,37.51,78849.33,2.0,-0.24616,0.00011,23.50682]
[1777858619174,37.51,78849.33,2.0,-0.24616,0.00011,23.50682]
[1777858620850,37.51,78851.35,2.0,-0.24593,0.00011,23.49561]
[1777858620882,37.51,78851.35,2.0,-0.24593,0.00011,23.49561]
[1777858621061,37.51,78851.35,2.0,-0.24593,0.00011,23.49561]
[1777858621141,37.51,78851.35,2.0,-0.24593,0.00011,23.49561]
[1777858621777,37.51,78851.35,2.0,-0.24593,0.00011,23.49561]
[1777858621789,37.51,78851.35,2.0,-0.24593,0.00011,23.49561]
[1777858621720,37.51,78843.75,2.0,-0.24679,0.00011,23.53711]
[1777858621919,37.51,78843.75,2.0,-0.24679,0.00011,23.53711]
[1777858621961,37.51,78843.75,2.0,-0.24679,0.00011,23.53711]
[1777858622059,37.51,78843.75,2.0,-0.24679,0.00011,23.53711]
[1777858622116,37.51,78843.75,2.0,-0.24679,0.00011,23.53711]
[1777858622689,37.51,78830.72,2.0,-0.24826,0.00011,23.60809]
[1777858622955,37.51,78830.72,2.0,-0.24826,0.00011,23.60809]
[1777858623137,37.51,78830.72,2.0,-0.24826,0.00011,23.60809]
[1777858623171,37.51,78830.72,2.0,-0.24826,0.00011,23.60809]
[1777858623534,37.51,78830.72,2.0,-0.24826,0.00011,23.60809]
[1777858623689,37.51,78830.72,2.0,-0.24826,0.00011,23.60809]
[1777858623711,37.51,78813.29,2.0,-0.25023,0.00011,23.70255]
[1777858624086,37.51,78813.29,2.0,-0.25023,0.00011,23.70255]
[1777858624674,37.51,78812.47,2.0,-0.25032,0.00011,23.7068]
[1777858626332,37.51,78812.47,2.0,-0.25032,0.00011,23.70652]
[1777858626582,37.51,78808.99,2.0,-0.25071,0.00011,23.72506]
[1777858626878,37.51,78808.99,2.0,-0.25071,0.00011,23.72506]
[1777858626912,37.51,78808.99,2.0,-0.25071,0.00011,23.72506]
[1777858627578,37.51,78808.99,2.0,-0.25071,0.00011,23.72506]
[1777858627590,37.51,78808.99,2.0,-0.25071,0.00011,23.72506]
[1777858627638,37.51,78803.1,2.0,-0.25137,0.00011,23.75655]
[1777858627930,37.51,78803.1,2.0,-0.25137,0.00011,23.75655]
[1777858628310,37.51,78803.1,2.0,-0.25137,0.00011,23.75655]
[1777858628350,37.51,78803.1,2.0,-0.25137,0.00011,23.75655]
[1777858628406,37.51,78803.1,2.0,-0.25137,0.00011,23.75655]
[1777858628598,37.5,78803.1,2.0,-0.25137,0.00011,23.75627]
[1777858630130,37.5,78796.75,2.0,-0.25208,0.00011,23.79016]
[1777858631194,37.5,78793.15,2.0,-0.25249,0.00011,23.80916]
[1777858631200,37.5,78793.15,2.0,-0.25249,0.00011,23.80916]
[1777858631376,37.5,78793.15,2.0,-0.25249,0.00011,23.80916]
[1777858632315,37.5,78791.94,2.0,-0.25262,0.00011,23.81529]
[1777858632804,37.5,78791.94,2.0,-0.25262,0.00011,23.81529]
[1777858632632,37.5,78783.06,2.0,-0.25363,0.00011,23.86258]
[1777858633097,37.5,78783.06,2.0,-0.25363,0.00011,23.86258]
[1777858633574,37.5,78783.06,2.0,-0.25363,0.00011,23.86258]
[1777858634129,37.5,78788.38,2.0,-0.25301,0.00011,23.83363]
[1777858634989,37.5,78788.38,2.0,-0.253,0.00011,23.8332]
[1777858635031,37.5,78788.38,2.0,-0.253,0.00011,23.8332]
[1777858635049,37.5,78788.38,2.0,-0.253,0.00011,23.8332]
[1777858635215,37.5,78788.38,2.0,-0.253,0.00011,23.8332]
[1777858635272,37.5,78788.38,2.0,-0.253,0.00011,23.8332]
[1777858635650,37.49,78788.06,2.0,-0.25303,0.00011,23.83453]
[1777858636378,37.49,78788.06,2.0,-0.25303,0.00011,23.83453]
[1777858636448,37.49,78788.06,2.0,-0.25303,0.00011,23.83453]
[1777858637360,37.49,78784.76,2.0,-0.2534,0.00011,23.85185]
[1777858637375,37.49,78784.76,2.0,-0.2534,0.00011,23.85185]
[1777858638028,37.49,78783.34,2.0,-0.25355,0.00011,23.85906]
[1777858638671,37.49,78786.94,2.0,-0.25313,0.00011,23.83933]
[1777858639427,37.49,78786.94,2.0,-0.25313,0.00011,23.83933]
[1777858640439,37.49,78791.45,2.0,-0.25261,0.00011,23.81471]
[1777858641346,37.49,78791.54,2.0,-0.25259,0.00011,23.81386]
[1777858641407,37.49,78791.54,2.0,-0.25259,0.00011,23.81386]
[1777858641514,37.49,78791.54,2.0,-0.25259,0.00011,23.81386]
[1777858641553,37.49,78791.54,2.0,-0.25259,0.00011,23.81386]
[1777858641665,37.49,78791.54,2.0,-0.25259,0.00011,23.81386]
[1777858641886,37.49,78793.98,2.0,-0.25231,0.00011,23.80038]
[1777858642765,37.49,78793.98,2.0,-0.25231,0.00011,23.80038]
[1777858643023,37.48,78793.6,2.0,-0.25234,0.00011,23.80173]
[1777858643197,37.48,78793.6,2.0,-0.25234,0.00011,23.80173]
[1777858643368,37.48,78793.6,2.0,-0.25234,0.00011,23.80173]
[1777858643816,37.48,78793.6,2.0,-0.25234,0.00011,23.80173]
[1777858644028,37.48,78793.6,2.0,-0.25234,0.00011,23.80173]
[1777858644177,37.48,78793.6,2.0,-0.25234,0.00011,23.80173]
[1777858644400,37.48,78793.6,2.0,-0.25234,0.00011,23.80173]
[1777858644416,37.48,78793.6,2.0,-0.25234,0.00011,23.80173]
[1777858645284,37.48,78790.38,2.0,-0.2527,0.00011,23.81871]
[1777858645302,37.48,78790.38,2.0,-0.2527,0.00011,23.81871]
[1777858645727,37.48,78800.91,2.0,-0.25149,0.00011,23.76164]
[1777858646245,37.48,78800.91,2.0,-0.25149,0.00011,23.76164]
[1777858646304,37.48,78800.91,2.0,-0.25149,0.00011,23.76164]
[1777858646396,37.48,78800.91,2.0,-0.25149,0.00011,23.76164]
[1777858646730,37.48,78810.54,2.0,-0.25038,0.00011,23.70931]
[1777858647377,37.48,78810.54,2.0,-0.25038,0.00011,23.70931]
[1777858647514,37.48,78810.54,2.0,-0.25038,0.00011,23.70931]
[1777858647736,37.48,78817.91,2.0,-0.24954,0.00011,23.66913]
[1777858648519,37.48,78817.91,2.0,-0.24954,0.00011,23.66913]
[1777858649488,37.48,78821.35,2.0,-0.24915,0.00011,23.65025]
[1777858649503,37.48,78821.35,2.0,-0.24915,0.00011,23.65025]
[1777858649549,37.48,78821.35,2.0,-0.24915,0.00011,23.65025]
[1777858650322,37.48,78821.33,2.0,-0.24914,0.00011,23.65018]
[1777858650341,37.48,78821.33,2.0,-0.24914,0.00011,23.65018]
[1777858650759,37.48,78815.56,2.0,-0.2498,0.00011,23.68131]
[1777858652772,37.47,78805.07,2.0,-0.25096,0.00011,23.73404]
[1777858657477,37.47,78803.9,2.0,-0.25107,0.00011,23.73904]
[1777858657531,37.47,78803.9,2.0,-0.25107,0.00011,23.73904]
[1777858657534,37.47,78803.9,2.0,-0.25107,0.00011,23.73904]
[1777858657814,37.47,78803.61,2.0,-0.2511,0.00011,23.74061]
[1777858660981,37.47,78802.73,2.0,-0.25118,0.00011,23.74456]
[1777858660993,37.47,78802.73,2.0,-0.25118,0.00011,23.74456]
[1777858661842,37.47,78808.17,2.0,-0.25056,0.00011,23.71488]
[1777858662533,37.47,78808.17,2.0,-0.25056,0.00011,23.71488]
[1777858662573,37.47,78808.17,2.0,-0.25056,0.00011,23.71488]
[1777858663035,37.46,78799.04,2.0,-0.25159,0.00011,23.76369]
[1777858663821,37.46,78799.04,2.0,-0.25159,0.00011,23.76369]
[1777858664945,37.46,78797.72,2.0,-0.25173,0.00011,23.77052]
[1777858665179,37.46,78797.72,2.0,-0.25173,0.00011,23.77052]
[1777858665193,37.46,78797.72,2.0,-0.25173,0.00011,23.77052]
[1777858665709,37.46,78797.72,2.0,-0.25173,0.00011,23.77052]
[1777858665719,37.46,78798.7,2.0,-0.25162,0.00011,23.76494]
[1777858666634,37.46,78798.7,2.0,-0.25162,0.00011,23.76494]
[1777858667544,37.46,78807.13,2.0,-0.25065,0.00011,23.71911]
[1777858672712,37.46,78809.27,2.0,-0.25038,0.00011,23.70638]
[1777858673984,37.45,78811.94,2.0,-0.25007,0.00011,23.69147]
[1777858675607,37.45,78816.9,2.0,-0.2495,0.00011,23.66435]
[1777858675617,37.45,78816.9,2.0,-0.2495,0.00011,23.66435]
[1777858675721,37.45,78816.9,2.0,-0.2495,0.00011,23.66435]
[1777858675859,37.45,78819.74,2.0,-0.24918,0.00011,23.64875]
[1777858676189,37.45,78819.74,2.0,-0.24918,0.00011,23.64875]
[1777858682280,37.45,78824.71,2.0,-0.24859,0.00011,23.62088]
[1777858682289,37.45,78824.71,2.0,-0.24859,0.00011,23.62088]
[1777858682330,37.45,78825.83,2.0,-0.24847,0.00011,23.61466]
[1777858685359,37.45,78828.05,2.0,-0.24821,0.00011,23.60235]
[1777858685363,37.45,78828.05,2.0,-0.24821,0.00011,23.60235]
[1777858688404,37.45,78834.17,2.0,-0.24751,0.00011,23.56872]
[1777858688436,37.45,78834.9,2.0,-0.24743,0.00011,23.56466]
[1777858689741,37.45,78834.9,2.0,-0.24743,0.00011,23.56466]
[1777858689809,37.45,78834.9,2.0,-0.24743,0.00011,23.56466]
[1777858689758,37.45,78835.11,2.0,-0.2474,0.00011,23.56345]
[1777858690538,37.45,78835.11,2.0,-0.2474,0.00011,23.56345]
[1777858690593,37.45,78835.11,2.0,-0.2474,0.00011,23.56345]
[1777858690871,37.45,78825.93,2.0,-0.24844,0.00011,23.61346]
[1777858691967,37.45,78825.93,2.0,-0.24844,0.00011,23.61334]
[1777858692128,37.45,78825.93,2.0,-0.24844,0.00011,23.61334]
[1777858692162,37.45,78825.93,2.0,-0.24844,0.00011,23.61334]
[1777858694411,37.45,78818.06,2.0,-0.24933,0.00011,23.65588]
[1777858695398,37.45,78820.72,2.0,-0.24902,0.00011,23.64126]
[1777858696119,37.44,78820.65,2.0,-0.24903,0.00011,23.6415]
[1777858697546,37.44,78821.54,2.0,-0.24892,0.00011,23.63652]
[1777858703026,37.44,78826.74,2.0,-0.24832,0.00011,23.60756]
[1777858703845,37.44,78826.74,2.0,-0.24832,0.00011,23.60756]
[1777858709803,37.44,78829.05,2.0,-0.24805,0.00011,23.59443]
[1777858709822,37.44,78829.05,2.0,-0.24805,0.00011,23.59443]
[1777858709875,37.44,78829.05,2.0,-0.24805,0.00011,23.59443]
[1777858709854,37.44,78828.24,2.0,-0.24814,0.00011,23.59868]
[1777858710423,37.44,78828.24,2.0,-0.24814,0.00011,23.59868]
[1777858710571,37.44,78828.24,2.0,-0.24814,0.00011,23.59868]
[1777858710842,37.44,78828.24,2.0,-0.24814,0.00011,23.59868]
[1777858710893,37.44,78828.24,2.0,-0.24814,0.00011,23.59868]
[1777858711480,37.44,78840.52,2.0,-0.24672,0.00011,23.5279]
[1777858712075,37.44,78840.52,2.0,-0.24672,0.00011,23.5279]
[1777858712283,37.44,78840.52,2.0,-0.24672,0.00011,23.5279]
[1777858712663,37.44,78840.52,2.0,-0.24672,0.00011,23.5279]
[1777858714240,37.44,78834.5,2.0,-0.2474,0.00011,23.56073]
[1777858714306,37.44,78834.5,2.0,-0.2474,0.00011,23.56073]
[1777858714494,37.44,78834.5,2.0,-0.2474,0.00011,23.56073]
[1777858714635,37.44,78834.5,2.0,-0.2474,0.00011,23.56073]
[1777858714783,37.44,78834.5,2.0,-0.2474,0.00011,23.56073]
[1777858714963,37.44,78832.01,2.0,-0.24768,0.00011,23.57431]
[1777858715240,37.44,78832.01,2.0,-0.24768,0.00011,23.57431]
[1777858715259,37.44,78832.01,2.0,-0.24768,0.00011,23.57431]
[1777858715312,37.44,78832.01,2.0,-0.24768,0.00011,23.57431]
[1777858715469,37.44,78832.01,2.0,-0.24768,0.00011,23.57431]
[1777858715522,37.44,78858.26,2.0,-0.24472,0.00011,23.43037]
[1777858716480,37.44,78858.26,2.0,-0.24472,0.00011,23.43037]
[1777858716614,37.44,78858.26,2.0,-0.24472,0.00011,23.43037]
[1777858716711,37.44,78875.69,2.0,-0.24276,0.00011,23.33405]
[1777858717373,37.44,78875.69,2.0,-0.24276,0.00011,23.33405]
[1777858717471,37.44,78874.32,2.0,-0.24291,0.00011,23.34163]
[1777858718628,37.44,78874.32,2.0,-0.24291,0.00011,23.34163]
[1777858718642,37.44,78874.32,2.0,-0.24291,0.00011,23.34163]
[1777858718650,37.44,78874.32,2.0,-0.24291,0.00011,23.34163]
[1777858718665,37.44,78871.0,2.0,-0.24329,0.00011,23.36004]
[1777858720666,37.44,78869.47,2.0,-0.24346,0.00011,23.36853]
[1777858726290,37.44,78870.39,2.0,-0.24336,0.00011,23.36385]
[1777858728652,37.44,78872.08,2.0,-0.24317,0.00011,23.35457]
[1777858728813,37.44,78873.04,2.0,-0.24307,0.00011,23.34933]
[1777858731053,37.44,78869.76,2.0,-0.24344,0.00011,23.36759]
[1777858731324,37.44,78869.76,2.0,-0.24344,0.00011,23.36764]
[1777858735094,37.44,78869.29,2.0,-0.24349,0.00011,23.37036]
[1777858735604,37.44,78869.29,2.0,-0.24349,0.00011,23.37036]
[1777858735672,37.44,78869.37,2.0,-0.24349,0.00011,23.36996]
[1777858737461,37.44,78869.37,2.0,-0.24349,0.00011,23.37]
[1777858740392,37.44,78867.73,2.0,-0.24367,0.00011,23.37916]
[1777858740444,37.44,78867.73,2.0,-0.24367,0.00011,23.37916]
[1777858740694,37.44,78867.73,2.0,-0.24367,0.00011,23.37916]
[1777858740755,37.44,78866.18,2.0,-0.24385,0.00011,23.38774]
[1777858741324,37.44,78866.18,2.0,-0.24385,0.00011,23.38774]
[1777858741494,37.44,78866.18,2.0,-0.24385,0.00011,23.38774]
[1777858741534,37.44,78856.46,2.0,-0.24494,0.00011,23.4413]
[1777858742347,37.44,78856.46,2.0,-0.24494,0.00011,23.4413]
[1777858744502,37.44,78852.81,2.0,-0.24535,0.00011,23.46151]
[1777858746603,37.44,78851.93,2.0,-0.24545,0.00011,23.46639]
[1777858746883,37.44,78851.93,2.0,-0.24545,0.00011,23.46639]
[1777858746886,37.44,78850.36,2.0,-0.24563,0.00011,23.47503]
[1777858747830,37.44,78850.36,2.0,-0.24563,0.00011,23.47503]
[1777858749288,37.44,78847.53,2.0,-0.24595,0.00011,23.49059]
[1777858749512,37.44,78847.53,2.0,-0.24595,0.00011,23.49059]
[1777858755494,37.44,78850.4,2.0,-0.24563,0.00011,23.47482]
[1777858760457,37.44,78852.01,2.0,-0.24545,0.00011,23.46615]
[1777858765564,37.44,78856.19,2.0,-0.24499,0.00011,23.44352]
[1777858770834,37.45,78856.76,2.0,-0.24493,0.00011,23.44065]
[1777858773850,37.45,78856.82,2.0,-0.2449,0.00011,23.43691]
[1777858774289,37.45,78856.83,2.0,-0.2449,0.00011,23.43692]
[1777858774749,37.45,78856.83,2.0,-0.2449,0.00011,23.43692]
[1777858774839,37.45,78869.07,2.0,-0.24353,0.00011,23.36955]
[1777858775059,37.45,78869.07,2.0,-0.24353,0.00011,23.36955]
[1777858775140,37.45,78869.07,2.0,-0.24353,0.00011,23.36955]
[1777858775964,37.45,78873.61,2.0,-0.24305,0.00011,23.34602]
[1777858778011,37.45,78875.6,2.0,-0.24283,0.00011,23.33519]
[1777858778654,37.45,78875.6,2.0,-0.24283,0.00011,23.33537]
[1777858782121,37.46,78877.7,2.0,-0.24261,0.00011,23.32433]
[1777858782697,37.46,78876.24,2.0,-0.24277,0.00011,23.33259]
[1777858784214,37.46,78871.84,2.0,-0.24327,0.00011,23.35708]
[1777858788739,37.46,78862.17,2.0,-0.24437,0.00011,23.41098]
[1777858793774,37.46,78862.94,2.0,-0.24429,0.00011,23.40723]
[1777858798808,37.46,78862.1,2.0,-0.2444,0.00011,23.41238]
[1777858802839,37.46,78876.85,2.0,-0.24275,0.00011,23.33146]
[1777858803028,37.46,78876.85,2.0,-0.24275,0.00011,23.33146]
[1777858804322,37.46,78882.09,2.0,-0.24217,0.00011,23.30267]
[1777858804851,37.47,78878.28,2.0,-0.2426,0.00011,23.32397]
[1777858806640,37.47,78875.35,2.0,-0.24293,0.00011,23.34037]
[1777858806867,37.47,78873.18,2.0,-0.24318,0.00011,23.35253]
[1777858811901,37.47,78880.0,2.0,-0.24243,0.00011,23.31567]
[1777858812728,37.47,78880.0,2.0,-0.24243,0.00011,23.31567]
[1777858814200,37.47,78881.39,2.0,-0.24228,0.00011,23.3083]
[1777858814619,37.47,78881.39,2.0,-0.24228,0.00011,23.3083]
[1777858814925,37.47,78880.93,2.0,-0.24233,0.00011,23.31095]
[1777858815585,37.47,78880.93,2.0,-0.24233,0.00011,23.31095]
[1777858815794,37.47,78880.93,2.0,-0.24233,0.00011,23.31095]
[1777858815933,37.47,78881.55,2.0,-0.24227,0.00011,23.30763]
[1777858818286,37.47,78889.58,2.0,-0.24137,0.00011,23.26342]
[1777858818508,37.47,78889.58,2.0,-0.24137,0.00011,23.26342]
[1777858818950,37.47,78889.47,2.0,-0.24139,0.00011,23.26419]
[1777858819738,37.47,78889.47,2.0,-0.24139,0.00011,23.26419]
[1777858822565,37.48,78888.01,2.0,-0.24156,0.00011,23.27294]
[1777858822966,37.48,78888.01,2.0,-0.24156,0.00011,23.27294]
[1777858824516,37.48,78889.13,2.0,-0.24144,0.00011,23.26689]
[1777858824684,37.48,78889.13,2.0,-0.24144,0.00011,23.26689]
[1777858824748,37.48,78889.13,2.0,-0.24144,0.00011,23.26689]
[1777858824943,37.48,78889.13,2.0,-0.24144,0.00011,23.26689]
[1777858825107,37.48,78888.65,2.0,-0.2415,0.00011,23.26971]
[1777858825589,37.48,78888.65,2.0,-0.2415,0.00011,23.26971]
[1777858825897,37.48,78888.65,2.0,-0.2415,0.00011,23.26971]
[1777858826001,37.48,78892.34,2.0,-0.24109,0.00011,23.2494]
[1777858826853,37.48,78892.34,2.0,-0.24109,0.00011,23.2494]
[1777858829024,37.48,78909.17,2.0,-0.23925,0.00011,23.15717]
[1777858830715,37.48,78909.17,2.0,-0.23925,0.00011,23.15717]
[1777858832784,37.49,78908.59,2.0,-0.23932,0.00011,23.15873]
[1777858837927,37.49,78911.23,2.0,-0.23905,0.00011,23.14472]
[1777858842962,37.49,78913.72,2.0,-0.23878,0.00011,23.1314]
[1777858844117,37.49,78916.1,2.0,-0.23852,0.00011,23.11856]
[1777858844146,37.49,78916.1,2.0,-0.23852,0.00011,23.11856]
[1777858844331,37.49,78916.1,2.0,-0.23852,0.00011,23.11856]
[1777858844704,37.49,78914.81,2.0,-0.23867,0.00011,23.12591]
[1777858845871,37.49,78914.81,2.0,-0.23867,0.00011,23.12591]
[1777858846669,37.5,78913.15,2.0,-0.23886,0.00011,23.13537]
[1777858846792,37.5,78913.15,2.0,-0.23886,0.00011,23.13537]
[1777858846980,37.5,78913.15,2.0,-0.23886,0.00011,23.13537]
[1777858846988,37.5,78913.15,2.0,-0.23886,0.00011,23.13537]
[1777858846827,37.5,78913.92,2.0,-0.23878,0.00011,23.13127]
[1777858847076,37.5,78913.92,2.0,-0.23878,0.00011,23.13127]
[1777858847373,37.5,78913.92,2.0,-0.23878,0.00011,23.13127]
[1777858847493,37.5,78913.92,2.0,-0.23878,0.00011,23.13127]
[1777858847700,37.5,78913.92,2.0,-0.23878,0.00011,23.13127]
[1777858847728,37.5,78913.92,2.0,-0.23878,0.00011,23.13127]
[1777858847986,37.5,78913.92,2.0,-0.23878,0.00011,23.13127]
[1777858848048,37.5,78906.91,2.0,-0.23955,0.00011,23.17034]
[1777858848365,37.5,78906.91,2.0,-0.23955,0.00011,23.17034]
[1777858848404,37.5,78906.91,2.0,-0.23955,0.00011,23.17034]
[1777858848803,37.5,78888.79,2.0,-0.24157,0.00011,23.27117]
[1777858849937,37.5,78888.79,2.0,-0.24157,0.00011,23.27117]
[1777858849977,37.5,78876.82,2.0,-0.24292,0.00011,23.33761]
[1777858851402,37.5,78875.45,2.0,-0.24307,0.00011,23.34517]
[1777858851558,37.5,78875.45,2.0,-0.24307,0.00011,23.34517]
[1777858851592,37.5,78874.8,2.0,-0.24314,0.00011,23.34875]
[1777858855048,37.5,78872.62,2.0,-0.24339,0.00011,23.36094]
[1777858855160,37.5,78872.06,2.0,-0.24345,0.00011,23.36411]
[1777858855170,37.5,78872.06,2.0,-0.24345,0.00011,23.36411]
[1777858855228,37.5,78872.14,2.0,-0.24345,0.00011,23.36375]
[1777858860262,37.5,78872.86,2.0,-0.24337,0.00011,23.36007]
[1777858863219,37.5,78872.38,2.0,-0.24343,0.00011,23.36291]
[1777858864227,37.5,78867.32,2.0,-0.244,0.00011,23.39086]
[1777858866455,37.5,78871.04,2.0,-0.24358,0.00011,23.37059]
[1777858866722,37.5,78872.75,2.0,-0.24339,0.00011,23.36117]
[1777858867669,37.5,78872.75,2.0,-0.24339,0.00011,23.36117]
[1777858867921,37.5,78872.75,2.0,-0.24339,0.00011,23.36117]
[1777858867948,37.5,78872.75,2.0,-0.24339,0.00011,23.36117]
[1777858869326,37.5,78879.9,2.0,-0.24259,0.00011,23.32177]
[1777858869893,37.5,78879.9,2.0,-0.24259,0.00011,23.32177]
[1777858869928,37.5,78882.72,2.0,-0.24228,0.00011,23.30626]
[1777858870587,37.5,78882.72,2.0,-0.24228,0.00011,23.30626]
[1777858871357,37.5,78881.04,2.0,-0.24247,0.00011,23.31562]
[1777858872116,37.5,78879.98,2.0,-0.24259,0.00011,23.32155]
[1777858872477,37.5,78879.98,2.0,-0.24259,0.00011,23.32155]
[1777858877528,37.5,78878.48,2.0,-0.24276,0.00011,23.33017]
[1777858879407,37.5,78873.27,2.0,-0.24335,0.00011,23.35897]
[1777858881502,37.5,78880.27,2.0,-0.24257,0.00011,23.32048]
[1777858881506,37.5,78883.23,2.0,-0.24224,0.00011,23.30421]
[1777858883725,37.5,78884.86,2.0,-0.24206,0.00011,23.29529]
[1777858883942,37.5,78884.86,2.0,-0.24206,0.00011,23.29529]
[1777858885383,37.51,78884.88,2.0,-0.24206,0.00011,23.29539]
[1777858886231,37.51,78890.56,2.0,-0.24143,0.00011,23.26409]
[1777858889187,37.51,78889.45,2.0,-0.24156,0.00011,23.27065]
[1777858891451,37.51,78888.99,2.0,-0.24162,0.00011,23.27347]
[1777858891649,37.51,78888.99,2.0,-0.24162,0.00011,23.27347]
[1777858893039,37.51,78888.4,2.0,-0.24166,0.00011,23.27323]
[1777858893561,37.51,78888.4,2.0,-0.24167,0.00011,23.27336]
[1777858896368,37.51,78888.02,2.0,-0.24172,0.00011,23.27587]
[1777858897742,37.51,78887.67,2.0,-0.24176,0.00011,23.27793]
[1777858898541,37.51,78887.25,2.0,-0.24181,0.00011,23.28039]
[1777858899165,37.51,78888.33,2.0,-0.24169,0.00011,23.27454]
[1777858900853,37.51,78888.33,2.0,-0.24169,0.00011,23.27468]
[1777858901802,37.51,78891.27,2.0,-0.24137,0.00011,23.25855]
[1777858901809,37.51,78891.27,2.0,-0.24137,0.00011,23.25855]
[1777858901900,37.51,78892.12,2.0,-0.24127,0.00011,23.25399]
[1777858902364,37.51,78892.12,2.0,-0.24127,0.00011,23.25399]
[1777858903840,37.51,78892.12,2.0,-0.24128,0.00011,23.25416]
[1777858905528,37.52,78889.35,2.0,-0.24159,0.00011,23.2698]
[1777858905579,37.52,78889.35,2.0,-0.24159,0.00011,23.2698]
[1777858905644,37.52,78888.21,2.0,-0.24172,0.00011,23.27626]
[1777858906665,37.52,78888.21,2.0,-0.24172,0.00011,23.27626]
[1777858906672,37.52,78888.21,2.0,-0.24172,0.00011,23.27626]
[1777858906758,37.52,78888.21,2.0,-0.24172,0.00011,23.27626]
[1777858906805,37.52,78878.31,2.0,-0.24283,0.00011,23.33111]
[1777858907913,37.52,78878.31,2.0,-0.24283,0.00011,23.33111]
[1777858913994,37.52,78873.45,2.0,-0.24338,0.00011,23.35829]
[1777858914096,37.52,78873.19,2.0,-0.24341,0.00011,23.35978]
[1777858919052,37.52,78871.87,2.0,-0.24356,0.00011,23.36715]
[1777858920088,37.52,78872.56,2.0,-0.24348,0.00011,23.36336]
[1777858921004,37.52,78872.56,2.0,-0.24348,0.00011,23.36336]
[1777858921025,37.52,78871.16,2.0,-0.24364,0.00011,23.37116]
[1777858922084,37.52,78871.16,2.0,-0.24364,0.00011,23.37116]
[1777858922097,37.52,78871.16,2.0,-0.24364,0.00011,23.37116]
[1777858922711,37.52,78860.29,2.0,-0.24486,0.00011,23.43095]
[1777858924813,37.52,78850.36,2.0,-0.24598,0.00011,23.48539]
[1777858927502,37.52,78848.59,2.0,-0.24618,0.00011,23.49502]
[1777858929461,37.52,78849.62,2.0,-0.24606,0.00011,23.4893]
[1777858929763,37.52,78850.23,2.0,-0.24599,0.00011,23.48592]
[1777858932327,37.52,78843.07,2.0,-0.2468,0.00011,23.52498]
[1777858932333,37.52,78843.07,2.0,-0.2468,0.00011,23.52498]
[1777858932785,37.52,78841.0,2.0,-0.24703,0.00011,23.5362]
[1777858936380,37.52,78840.05,2.0,-0.24713,0.00011,23.54109]
[1777858936573,37.52,78840.05,2.0,-0.24713,0.00011,23.54109]
[1777858937677,37.52,78840.27,2.0,-0.2471,0.00011,23.53978]
[1777858937689,37.52,78840.27,2.0,-0.2471,0.00011,23.53978]
[1777858938774,37.52,78840.17,2.0,-0.24711,0.00011,23.54023]
[1777858938786,37.52,78840.17,2.0,-0.24711,0.00011,23.54023]
[1777858938866,37.52,78827.87,2.0,-0.2485,0.00011,23.60711]
[1777858944867,37.51,78831.99,2.0,-0.24802,0.00011,23.58378]
[1777858949902,37.51,78832.59,2.0,-0.24794,0.00011,23.57985]
[1777858954937,37.51,78832.43,2.0,-0.24792,0.00011,23.57647]
[1777858959938,37.51,78833.19,2.0,-0.24782,0.00011,23.57181]
[1777858960137,37.51,78833.19,2.0,-0.24782,0.00011,23.57181]
[1777858960980,37.5,78829.32,2.0,-0.24826,0.00011,23.59262]
[1777858962841,37.5,78828.19,2.0,-0.24838,0.00011,23.59861]
[1777858962993,37.5,78828.46,2.0,-0.24835,0.00011,23.59698]
[1777858963864,37.5,78828.46,2.0,-0.24835,0.00011,23.59698]
[1777858964796,37.5,78826.64,2.0,-0.24855,0.00011,23.60654]
[1777858967410,37.5,78829.31,2.0,-0.24824,0.00011,23.59164]
[1777858968338,37.5,78829.33,2.0,-0.24823,0.00011,23.59138]
[1777858968549,37.5,78829.33,2.0,-0.24823,0.00011,23.59138]
[1777858968692,37.5,78829.33,2.0,-0.24823,0.00011,23.59138]
[1777858968805,37.5,78829.33,2.0,-0.24823,0.00011,23.59138]
[1777858968971,37.5,78829.33,2.0,-0.24823,0.00011,23.59138]
[1777858969069,37.5,78814.75,2.0,-0.24988,0.00011,23.67039]
[1777858970334,37.5,78814.75,2.0,-0.24988,0.00011,23.67]
[1777858970347,37.5,78814.75,2.0,-0.24988,0.00011,23.67]
[1777858970871,37.5,78814.75,2.0,-0.24988,0.00011,23.67]
[1777858971530,37.5,78808.03,2.0,-0.25064,0.00011,23.70636]
[1777858972056,37.5,78805.14,2.0,-0.25096,0.00011,23.72141]
[1777858972359,37.5,78805.14,2.0,-0.25096,0.00011,23.72141]
[1777858972623,37.5,78805.14,2.0,-0.25096,0.00011,23.72141]
[1777858973064,37.5,78801.05,2.0,-0.25143,0.00011,23.74348]
[1777858973829,37.5,78801.05,2.0,-0.25143,0.00011,23.74348]
[1777858974941,37.49,78799.75,2.0,-0.25156,0.00011,23.74987]
[1777858976981,37.49,78796.75,2.0,-0.25189,0.00011,23.76539]
[1777858976988,37.49,78796.75,2.0,-0.25189,0.00011,23.76539]
[1777858982125,37.48,78788.95,2.0,-0.25274,0.00011,23.80524]
[1777858986974,37.48,78788.71,2.0,-0.25274,0.00011,23.80511]
[1777858987131,37.48,78788.71,2.0,-0.25274,0.00011,23.80511]
[1777858990578,37.47,78792.86,2.0,-0.25224,0.00011,23.78148]
[1777858991190,37.47,78792.6,2.0,-0.25226,0.00011,23.78255]
[1777858995706,37.47,78799.96,2.0,-0.2514,0.00011,23.74168]
[1777858995873,37.47,78799.96,2.0,-0.2514,0.00011,23.74168]
[1777858996227,37.47,78803.99,2.0,-0.25093,0.00011,23.71965]
[1777858997195,37.47,78803.99,2.0,-0.25093,0.00011,23.71965]
[1777858997637,37.47,78811.01,2.0,-0.25013,0.00011,23.68143]
[1777858998237,37.46,78811.02,2.0,-0.25012,0.00011,23.68115]
[1777858998559,37.46,78811.02,2.0,-0.25012,0.00011,23.68115]
[1777859004280,37.46,78808.78,2.0,-0.25035,0.00011,23.69193]
[1777859007452,37.46,78808.71,2.0,-0.25035,0.00011,23.69185]
[1777859011024,37.45,78807.9,2.0,-0.25042,0.00011,23.6953]
[1777859012880,37.45,78816.96,2.0,-0.24936,0.00011,23.64231]
[1777859013614,37.45,78823.41,2.0,-0.24863,0.00011,23.60705]
[1777859014289,37.45,78823.55,2.0,-0.24861,0.00011,23.60614]
[1777859014329,37.45,78823.55,2.0,-0.24861,0.00011,23.60614]
[1777859014540,37.45,78825.33,2.0,-0.2484,0.00011,23.5963]
[1777859018725,37.45,78825.44,2.0,-0.24838,0.00011,23.59529]
[1777859018743,37.45,78825.44,2.0,-0.24838,0.00011,23.59529]
[1777859019054,37.45,78825.44,2.0,-0.24838,0.00011,23.59529]
[1777859019111,37.45,78829.56,2.0,-0.24791,0.00011,23.57257]
[1777859019801,37.45,78829.56,2.0,-0.24791,0.00011,23.57257]
[1777859019856,37.45,78833.05,2.0,-0.24751,0.00011,23.55353]
[1777859025711,37.45,78833.3,2.0,-0.24748,0.00011,23.55179]
[1777859029784,37.45,78833.74,2.0,-0.24742,0.00011,23.54896]
[1777859029872,37.45,78832.96,2.0,-0.24751,0.00011,23.55315]
[1777859031893,37.45,78832.7,2.0,-0.24753,0.00011,23.55441]
[1777859033873,37.45,78832.51,2.0,-0.24755,0.00011,23.55537]
[1777859034062,37.45,78832.51,2.0,-0.24755,0.00011,23.55537]
[1777859034741,37.45,78839.13,2.0,-0.2468,0.00011,23.51912]
[1777859035076,37.45,78839.13,2.0,-0.2468,0.00011,23.51912]
[1777859035160,37.45,78838.06,2.0,-0.24692,0.00011,23.52494]
[1777859040748,37.44,78831.8,2.0,-0.24762,0.00011,23.55877]
[1777859040766,37.44,78832.09,2.0,-0.24759,0.00011,23.55711]
[1777859046037,37.44,78833.85,2.0,-0.24739,0.00011,23.54724]
[1777859046061,37.44,78830.83,2.0,-0.24773,0.00011,23.56366]
[1777859046979,37.44,78830.83,2.0,-0.24773,0.00011,23.56366]
[1777859047008,37.44,78832.58,2.0,-0.24753,0.00011,23.55403]
[1777859049391,37.44,78832.43,2.0,-0.24754,0.00011,23.55474]
[1777859049431,37.44,78832.43,2.0,-0.24754,0.00011,23.55474]
[1777859049556,37.44,78832.43,2.0,-0.24754,0.00011,23.55474]
[1777859050177,37.44,78832.43,2.0,-0.24754,0.00011,23.55474]
[1777859050278,37.44,78824.17,2.0,-0.24848,0.00011,23.59963]
[1777859053565,37.44,78819.96,2.0,-0.24895,0.00011,23.62229]
[1777859056686,37.44,78820.09,2.0,-0.24893,0.00011,23.62122]
[1777859057485,37.44,78820.31,2.0,-0.2489,0.00011,23.6199]
[1777859059058,37.44,78820.31,2.0,-0.2489,0.00011,23.61977]
[1777859060263,37.44,78822.85,2.0,-0.2486,0.00011,23.60573]
[1777859062295,37.44,78824.03,2.0,-0.24847,0.00011,23.5992]
[1777859068423,37.43,78826.32,2.0,-0.2482,0.00011,23.58608]
[1777859072456,37.43,78828.74,2.0,-0.24792,0.00011,23.57262]
[1777859077015,37.43,78828.16,2.0,-0.24795,0.00011,23.57177]
[1777859077112,37.43,78829.13,2.0,-0.24784,0.00011,23.56632]
[1777859082840,37.43,78827.64,2.0,-0.248,0.00011,23.57408]
[1777859087874,37.43,78826.74,2.0,-0.2481,0.00011,23.57864]
[1777859090203,37.43,78825.02,2.0,-0.24829,0.00011,23.58795]
[1777859090330,37.43,78825.02,2.0,-0.24829,0.00011,23.58795]
[1777859090314,37.43,78825.53,2.0,-0.24823,0.00011,23.585]
[1777859090373,37.43,78825.53,2.0,-0.24823,0.00011,23.585]
[1777859090386,37.43,78825.53,2.0,-0.24823,0.00011,23.585]
[1777859090546,37.43,78825.53,2.0,-0.24823,0.00011,23.585]
[1777859090894,37.43,78825.53,2.0,-0.24823,0.00011,23.585]
[1777859091920,37.43,78825.53,2.0,-0.24823,0.00011,23.585]
[1777859091992,37.43,78810.8,2.0,-0.2499,0.00011,23.66506]
[1777859092590,37.43,78810.8,2.0,-0.2499,0.00011,23.66506]
[1777859092909,37.43,78810.8,2.0,-0.2499,0.00011,23.66492]
[1777859097384,37.42,78808.75,2.0,-0.25012,0.00011,23.67534]
[1777859097481,37.42,78808.75,2.0,-0.25012,0.00011,23.67534]
[1777859097522,37.42,78808.75,2.0,-0.25012,0.00011,23.67534]
[1777859097547,37.42,78808.75,2.0,-0.25012,0.00011,23.67534]
[1777859097886,37.42,78808.75,2.0,-0.25012,0.00011,23.67534]
[1777859097896,37.42,78808.75,2.0,-0.25012,0.00011,23.67534]
[1777859097987,37.42,78798.32,2.0,-0.25131,0.00011,23.73165]
[1777859100981,37.42,78792.62,2.0,-0.25194,0.00011,23.76173]
[1777859101334,37.42,78792.62,2.0,-0.25194,0.00011,23.76173]
[1777859101082,37.42,78792.88,2.0,-0.25191,0.00011,23.76032]
[1777859101522,37.42,78792.88,2.0,-0.25191,0.00011,23.76032]
[1777859104057,37.42,78796.96,2.0,-0.25144,0.00011,23.73772]
[1777859104983,37.42,78797.01,2.0,-0.25143,0.00011,23.73719]
[1777859110027,37.41,78793.65,2.0,-0.25178,0.00011,23.75378]
[1777859115062,37.41,78792.4,2.0,-0.25189,0.00011,23.7592]
[1777859118787,37.4,78787.39,2.0,-0.25245,0.00011,23.78541]
[1777859118823,37.4,78787.39,2.0,-0.25245,0.00011,23.78541]
[1777859119212,37.4,78787.39,2.0,-0.25245,0.00011,23.78541]
[1777859119252,37.4,78787.39,2.0,-0.25245,0.00011,23.78541]
[1777859119306,37.4,78793.76,2.0,-0.25171,0.00011,23.75044]
[1777859121253,37.4,78793.76,2.0,-0.25171,0.00011,23.75044]
[1777859122935,37.4,78799.56,2.0,-0.25104,0.00011,23.71857]
[1777859122955,37.4,78799.56,2.0,-0.25104,0.00011,23.71857]
[1777859123282,37.4,78799.56,2.0,-0.25104,0.00011,23.71857]
[1777859123359,37.4,78799.56,2.0,-0.25103,0.00011,23.71812]
[1777859124409,37.4,78799.56,2.0,-0.25103,0.00011,23.71812]
[1777859125133,37.4,78799.71,2.0,-0.25101,0.00011,23.71708]
[1777859125555,37.4,78799.71,2.0,-0.25101,0.00011,23.71708]
[1777859127069,37.4,78804.95,2.0,-0.2504,0.00011,23.68822]
[1777859127294,37.4,78817.61,2.0,-0.24895,0.00011,23.61919]
[1777859127397,37.4,78817.61,2.0,-0.24895,0.00011,23.61919]
[1777859127433,37.4,78817.61,2.0,-0.24895,0.00011,23.61919]
[1777859127675,37.4,78817.61,2.0,-0.24895,0.00011,23.61919]
[1777859128153,37.4,78817.81,2.0,-0.24893,0.00011,23.6181]
[1777859128830,37.4,78817.81,2.0,-0.24893,0.00011,23.6181]
[1777859128934,37.4,78817.81,2.0,-0.24893,0.00011,23.6181]
[1777859129266,37.4,78817.81,2.0,-0.24893,0.00011,23.6181]
[1777859130965,37.39,78822.17,2.0,-0.24843,0.00011,23.59409]
[1777859130980,37.39,78822.17,2.0,-0.24843,0.00011,23.59409]
[1777859130985,37.39,78822.17,2.0,-0.24843,0.00011,23.59409]
[1777859131174,37.39,78827.78,2.0,-0.24777,0.00011,23.55973]
[1777859133065,37.39,78830.29,2.0,-0.24748,0.00011,23.54592]
[1777859133188,37.39,78831.19,2.0,-0.24738,0.00011,23.54093]
[1777859133917,37.39,78831.19,2.0,-0.24738,0.00011,23.54093]
[1777859134015,37.39,78831.84,2.0,-0.2473,0.00011,23.5373]
[1777859136068,37.39,78831.84,2.0,-0.2473,0.00011,23.53716]
[1777859136086,37.39,78831.84,2.0,-0.2473,0.00011,23.53716]
[1777859136187,37.39,78832.51,2.0,-0.24722,0.00011,23.53343]
[1777859136517,37.39,78832.51,2.0,-0.24722,0.00011,23.53343]
[1777859136861,37.39,78832.51,2.0,-0.24722,0.00011,23.53343]
[1777859136893,37.39,78832.51,2.0,-0.24722,0.00011,23.53343]
[1777859137083,37.39,78832.51,2.0,-0.24722,0.00011,23.53343]
[1777859137273,37.39,78836.07,2.0,-0.24682,0.00011,23.51386]
[1777859137519,37.39,78836.07,2.0,-0.24682,0.00011,23.51386]
[1777859137633,37.39,78836.07,2.0,-0.24682,0.00011,23.51386]
[1777859138223,37.39,78836.07,2.0,-0.24682,0.00011,23.51381]
[1777859138524,37.39,78836.07,2.0,-0.24682,0.00011,23.51381]
[1777859139230,37.39,78843.84,2.0,-0.24594,0.00011,23.47119]
[1777859140044,37.39,78843.84,2.0,-0.24594,0.00011,23.47119]
[1777859140383,37.39,78860.73,2.0,-0.24403,0.00011,23.37826]
[1777859140427,37.39,78860.73,2.0,-0.24403,0.00011,23.37826]
[1777859140677,37.39,78860.73,2.0,-0.24403,0.00011,23.37826]
[1777859141244,37.39,78860.73,2.0,-0.24403,0.00011,23.3783]
[1777859141801,37.39,78860.73,2.0,-0.24403,0.00011,23.3783]
[1777859143512,37.39,78866.6,2.0,-0.24338,0.00011,23.34603]
[1777859143611,37.39,78866.6,2.0,-0.24338,0.00011,23.34603]
[1777859144266,37.39,78867.11,2.0,-0.24332,0.00011,23.34326]
[1777859147277,37.39,78866.39,2.0,-0.2434,0.00011,23.34735]
[1777859147722,37.39,78863.47,2.0,-0.24373,0.00011,23.36354]
[1777859147750,37.39,78863.47,2.0,-0.24373,0.00011,23.36354]
[1777859147757,37.39,78863.47,2.0,-0.24373,0.00011,23.36354]
[1777859147958,37.39,78863.47,2.0,-0.24373,0.00011,23.36354]
[1777859148029,37.39,78863.47,2.0,-0.24373,0.00011,23.36354]
[1777859148079,37.39,78863.47,2.0,-0.24373,0.00011,23.36354]
[1777859148136,37.39,78863.47,2.0,-0.24373,0.00011,23.36354]
[1777859148200,37.39,78863.47,2.0,-0.24373,0.00011,23.36354]
[1777859148230,37.39,78863.47,2.0,-0.24373,0.00011,23.36354]
[1777859148236,37.39,78863.47,2.0,-0.24373,0.00011,23.36354]
[1777859148284,37.39,78863.47,2.0,-0.24373,0.00011,23.36354]
[1777859148372,37.39,78839.58,2.0,-0.24643,0.00011,23.49518]
[1777859148474,37.39,78839.58,2.0,-0.24643,0.00011,23.49518]
[1777859148519,37.39,78839.58,2.0,-0.24643,0.00011,23.49518]
[1777859148686,37.39,78839.58,2.0,-0.24643,0.00011,23.49518]
[1777859148820,37.39,78839.58,2.0,-0.24643,0.00011,23.49518]
[1777859148850,37.39,78839.58,2.0,-0.24643,0.00011,23.49518]
[1777859149386,37.39,78839.58,2.0,-0.24643,0.00011,23.49518]
[1777859149305,37.39,78839.58,2.0,-0.24643,0.00011,23.49517]
[1777859149422,37.39,78839.58,2.0,-0.24643,0.00011,23.49517]
[1777859149796,37.39,78839.58,2.0,-0.24643,0.00011,23.49517]
[1777859150312,37.39,78835.66,2.0,-0.24687,0.00011,23.51662]
[1777859152257,37.39,78837.41,2.0,-0.24667,0.00011,23.50701]
[1777859155132,37.39,78838.7,2.0,-0.24653,0.00011,23.49989]
[1777859155347,37.39,78839.37,2.0,-0.24645,0.00011,23.49621]
[1777859158478,37.39,78844.43,2.0,-0.24588,0.00011,23.46851]
[1777859159812,37.39,78843.6,2.0,-0.24597,0.00011,23.4731]
[1777859165434,37.39,78845.76,2.0,-0.24573,0.00011,23.46141]
[1777859165907,37.39,78845.76,2.0,-0.24573,0.00011,23.46141]
[1777859172265,37.4,78846.76,2.0,-0.24563,0.00011,23.45626]
[1777859172461,37.4,78846.87,2.0,-0.24562,0.00011,23.45571]
[1777859177507,37.4,78849.7,2.0,-0.2453,0.00011,23.44044]
[1777859182543,37.4,78845.78,2.0,-0.24575,0.00011,23.4621]
[1777859184138,37.4,78845.78,2.0,-0.24575,0.00011,23.4621]
[1777859184170,37.4,78847.43,2.0,-0.24556,0.00011,23.45305]
[1777859189662,37.4,78845.22,2.0,-0.24581,0.00011,23.46527]
[1777859190925,37.4,78841.26,2.0,-0.24626,0.00011,23.48701]
[1777859191114,37.4,78838.16,2.0,-0.24659,0.00011,23.50038]
[1777859194075,37.4,78837.9,2.0,-0.24662,0.00011,23.50174]
[1777859194655,37.4,78838.21,2.0,-0.24658,0.00011,23.49999]
[1777859195422,37.4,78838.21,2.0,-0.24658,0.00011,23.49999]
[1777859195440,37.4,78832.0,2.0,-0.24728,0.00011,23.53395]
[1777859197457,37.4,78830.72,2.0,-0.24743,0.00011,23.54095]
[1777859198346,37.4,78834.79,2.0,-0.24696,0.00011,23.5185]
[1777859199571,37.4,78834.79,2.0,-0.24696,0.00011,23.5185]
[1777859202193,37.4,78838.3,2.0,-0.24657,0.00011,23.49922]
[1777859202450,37.4,78838.3,2.0,-0.24657,0.00011,23.49922]
[1777859202539,37.4,78835.8,2.0,-0.24685,0.00011,23.51286]
[1777859203038,37.4,78835.8,2.0,-0.24685,0.00011,23.51286]
[1777859203097,37.4,78835.8,2.0,-0.24685,0.00011,23.51286]
[1777859203132,37.4,78835.8,2.0,-0.24685,0.00011,23.51286]
[1777859203171,37.4,78835.8,2.0,-0.24685,0.00011,23.51286]
[1777859203253,37.4,78849.88,2.0,-0.24525,0.00011,23.43556]
[1777859203621,37.4,78849.88,2.0,-0.24525,0.00011,23.43556]
[1777859203858,37.4,78849.88,2.0,-0.24525,0.00011,23.43556]
[1777859203883,37.4,78849.88,2.0,-0.24525,0.00011,23.43556]
[1777859204502,37.4,78849.88,2.0,-0.24525,0.00011,23.43556]
[1777859204491,37.4,78861.65,2.0,-0.24393,0.00011,23.37078]
[1777859206569,37.4,78864.73,2.0,-0.24358,0.00011,23.35382]
[1777859208531,37.4,78867.62,2.0,-0.24326,0.00011,23.338]
[1777859210125,37.4,78871.01,2.0,-0.24288,0.00011,23.31932]
[1777859210196,37.4,78872.28,2.0,-0.24274,0.00011,23.31239]
[1777859211290,37.4,78872.28,2.0,-0.24274,0.00011,23.31239]
[1777859213294,37.4,78872.51,2.0,-0.24273,0.00011,23.31153]
[1777859213319,37.4,78868.03,2.0,-0.24323,0.00011,23.33646]
[1777859214092,37.4,78868.03,2.0,-0.24323,0.00011,23.33646]
[1777859214156,37.4,78868.49,2.0,-0.24318,0.00011,23.33392]
[1777859218502,37.4,78868.49,2.0,-0.24319,0.00011,23.33435]
[1777859220231,37.4,78870.44,2.0,-0.24298,0.00011,23.32393]
[1777859220418,37.4,78876.08,2.0,-0.24234,0.00011,23.29269]
[1777859220900,37.4,78876.08,2.0,-0.24234,0.00011,23.29269]
[1777859221121,37.4,78876.08,2.0,-0.24234,0.00011,23.29269]
[1777859221434,37.4,78876.08,2.0,-0.24234,0.00011,23.29269]
[1777859221484,37.4,78876.08,2.0,-0.24234,0.00011,23.29269]
[1777859221492,37.4,78877.48,2.0,-0.24219,0.00011,23.28506]
[1777859221868,37.4,78863.55,2.0,-0.24375,0.00011,23.36216]
[1777859222978,37.4,78863.55,2.0,-0.24375,0.00011,23.36216]
[1777859223336,37.4,78863.55,2.0,-0.24375,0.00011,23.36216]
[1777859223374,37.4,78860.55,2.0,-0.24409,0.00011,23.37892]
[1777859224063,37.4,78860.55,2.0,-0.24409,0.00011,23.37892]
[1777859224156,37.4,78861.56,2.0,-0.24398,0.00011,23.37349]
[1777859225820,37.41,78864.86,2.0,-0.24361,0.00011,23.35541]
[1777859225860,37.41,78864.86,2.0,-0.24361,0.00011,23.35541]
[1777859226834,37.41,78864.86,2.0,-0.24362,0.00011,23.35557]
[1777859226840,37.41,78864.86,2.0,-0.24362,0.00011,23.35557]
[1777859227162,37.41,78864.5,2.0,-0.24366,0.00011,23.35772]
[1777859228016,37.41,78864.5,2.0,-0.24366,0.00011,23.35772]
[1777859228054,37.41,78864.5,2.0,-0.24366,0.00011,23.35772]
[1777859228068,37.41,78864.5,2.0,-0.24366,0.00011,23.35772]
[1777859229532,37.41,78864.09,2.0,-0.24371,0.00011,23.36031]
[1777859229698,37.41,78864.09,2.0,-0.24371,0.00011,23.36031]
[1777859229863,37.41,78864.09,2.0,-0.24371,0.00011,23.36031]
[1777859229965,37.41,78858.66,2.0,-0.24433,0.00011,23.39043]
[1777859230907,37.41,78858.66,2.0,-0.24433,0.00011,23.39043]
[1777859231827,37.41,78852.59,2.0,-0.24501,0.00011,23.42399]
[1777859231999,37.41,78852.59,2.0,-0.24501,0.00011,23.42399]
[1777859235938,37.41,78862.07,2.0,-0.24396,0.00011,23.37223]
[1777859235964,37.41,78862.07,2.0,-0.24396,0.00011,23.37223]
[1777859235997,37.41,78861.91,2.0,-0.24398,0.00011,23.37327]
[1777859237440,37.41,78861.91,2.0,-0.24398,0.00011,23.37327]
[1777859237443,37.41,78862.43,2.0,-0.24392,0.00011,23.37055]
[1777859238880,37.41,78861.86,2.0,-0.24399,0.00011,23.37385]
[1777859238981,37.41,78862.05,2.0,-0.24397,0.00011,23.37295]
[1777859242011,37.41,78862.02,2.0,-0.24398,0.00011,23.37341]
[1777859242038,37.41,78861.09,2.0,-0.24409,0.00011,23.37869]
[1777859243118,37.41,78861.09,2.0,-0.24409,0.00011,23.37869]
[1777859245148,37.41,78856.57,2.0,-0.2446,0.00011,23.40387]
[1777859245927,37.41,78855.73,2.0,-0.2447,0.00011,23.40859]
[1777859245938,37.41,78855.73,2.0,-0.2447,0.00011,23.40859]
[1777859251056,37.42,78866.52,2.0,-0.2435,0.00011,23.34976]
[1777859251242,37.42,78866.52,2.0,-0.2435,0.00011,23.34976]
[1777859251624,37.42,78864.45,2.0,-0.24371,0.00011,23.35774]
[1777859251640,37.42,78864.45,2.0,-0.24371,0.00011,23.35774]
[1777859257454,37.42,78868.42,2.0,-0.24328,0.00011,23.33668]
[1777859258390,37.42,78866.51,2.0,-0.2435,0.00011,23.34742]
[1777859259361,37.42,78865.94,2.0,-0.24357,0.00011,23.35076]
[1777859259368,37.42,78865.94,2.0,-0.24357,0.00011,23.35076]
[1777859259459,37.42,78866.74,2.0,-0.24348,0.00011,23.34652]
[1777859261397,37.42,78866.74,2.0,-0.24348,0.00011,23.34669]
[1777859261498,37.42,78866.38,2.0,-0.24353,0.00011,23.34886]
[1777859266070,37.43,78865.97,2.0,-0.24359,0.00011,23.35182]
[1777859266086,37.43,78865.97,2.0,-0.24359,0.00011,23.35182]
[1777859267491,37.43,78865.61,2.0,-0.24363,0.00011,23.35398]
[1777859267570,37.43,78865.44,2.0,-0.24365,0.00011,23.35509]
[1777859270348,37.43,78868.76,2.0,-0.24329,0.00011,23.33708]
[1777859270555,37.43,78867.12,2.0,-0.24347,0.00011,23.34633]
[1777859273114,37.43,78868.65,2.0,-0.24331,0.00011,23.33824]
[1777859273565,37.43,78868.65,2.0,-0.24331,0.00011,23.33824]
[1777859274425,37.43,78868.36,2.0,-0.24335,0.00011,23.34003]
[1777859274442,37.43,78868.36,2.0,-0.24335,0.00011,23.34003]
[1777859275612,37.43,78871.46,2.0,-0.243,0.00011,23.32326]
[1777859276401,37.43,78877.42,2.0,-0.24234,0.00011,23.29046]
[1777859276648,37.43,78877.42,2.0,-0.24234,0.00011,23.29046]
[1777859276807,37.43,78877.42,2.0,-0.24234,0.00011,23.29046]
[1777859276838,37.43,78877.42,2.0,-0.24234,0.00011,23.29046]
[1777859277203,37.43,78877.42,2.0,-0.24234,0.00011,23.29067]
[1777859277666,37.43,78877.42,2.0,-0.24234,0.00011,23.29067]
[1777859279700,37.44,78876.1,2.0,-0.2425,0.00011,23.29847]
[1777859285259,37.44,78873.14,2.0,-0.24286,0.00011,23.3162]
[1777859288009,37.44,78871.16,2.0,-0.24309,0.00011,23.3276]
[1777859288042,37.44,78871.16,2.0,-0.24309,0.00011,23.3276]
[1777859289549,37.44,78871.66,2.0,-0.24304,0.00011,23.32505]
[1777859289639,37.44,78871.43,2.0,-0.24307,0.00011,23.32654]
[1777859289669,37.44,78871.43,2.0,-0.24307,0.00011,23.32654]
[1777859289711,37.44,78871.43,2.0,-0.24307,0.00011,23.32654]
[1777859289849,37.44,78871.43,2.0,-0.24307,0.00011,23.32654]
[1777859290419,37.44,78850.76,2.0,-0.2454,0.00011,23.44065]
[1777859291537,37.44,78850.76,2.0,-0.2454,0.00011,23.44065]
[1777859291609,37.45,78846.84,2.0,-0.24584,0.00011,23.46236]
[1777859291753,37.45,78846.84,2.0,-0.24584,0.00011,23.46236]
[1777859291870,37.45,78846.84,2.0,-0.24584,0.00011,23.46236]
[1777859292510,37.45,78846.84,2.0,-0.24584,0.00011,23.46236]
[1777859293902,37.45,78839.89,2.0,-0.24663,0.00011,23.50062]
[1777859294097,37.45,78839.89,2.0,-0.24663,0.00011,23.50062]
[1777859294596,37.45,78839.89,2.0,-0.24663,0.00011,23.50062]
[1777859294322,37.45,78839.89,2.0,-0.24663,0.00011,23.50069]
[1777859295086,37.45,78839.89,2.0,-0.24663,0.00011,23.50069]
[1777859295330,37.45,78839.31,2.0,-0.2467,0.00011,23.50389]
[1777859299358,37.45,78849.81,2.0,-0.24552,0.00011,23.44651]
[1777859300195,37.45,78849.81,2.0,-0.24552,0.00011,23.44651]
[1777859302026,37.45,78850.9,2.0,-0.2454,0.00011,23.44068]
[1777859307414,37.45,78850.67,2.0,-0.24543,0.00011,23.44248]
[1777859312449,37.45,78850.94,2.0,-0.24539,0.00011,23.4378]
[1777859314527,37.45,78850.94,2.0,-0.24539,0.00011,23.4378]
[1777859318510,37.45,78852.47,2.0,-0.24523,0.00011,23.42984]
[1777859322295,37.45,78856.71,2.0,-0.24476,0.00011,23.40698]
[1777859322522,37.45,78857.38,2.0,-0.24468,0.00011,23.40342]
[1777859323228,37.45,78857.38,2.0,-0.24468,0.00011,23.40342]
[1777859323317,37.45,78857.38,2.0,-0.24468,0.00011,23.40342]
[1777859323351,37.45,78857.38,2.0,-0.24468,0.00011,23.40342]
[1777859323363,37.45,78857.38,2.0,-0.24468,0.00011,23.40342]
[1777859323592,37.45,78860.11,2.0,-0.24438,0.00011,23.38852]
[1777859325543,37.46,78871.54,2.0,-0.2431,0.00011,23.3257]
[1777859325675,37.46,78871.54,2.0,-0.2431,0.00011,23.3257]
[1777859328257,37.46,78872.9,2.0,-0.24295,0.00011,23.31851]
[1777859328646,37.46,78872.98,2.0,-0.24295,0.00011,23.31825]
[1777859332472,37.46,78873.28,2.0,-0.24292,0.00011,23.31702]
[1777859332478,37.46,78873.28,2.0,-0.24292,0.00011,23.31702]
[1777859332489,37.46,78873.28,2.0,-0.24292,0.00011,23.31702]
[1777859332590,37.46,78873.28,2.0,-0.24292,0.00011,23.31713]
[1777859337627,37.46,78875.41,2.0,-0.2427,0.00011,23.3061]
[1777859337971,37.46,78875.41,2.0,-0.2427,0.00011,23.3061]
[1777859337990,37.46,78875.41,2.0,-0.2427,0.00011,23.3061]
[1777859338050,37.46,78875.41,2.0,-0.2427,0.00011,23.3061]
[1777859338676,37.46,78876.39,2.0,-0.24259,0.00011,23.30086]
[1777859338721,37.46,78876.39,2.0,-0.24259,0.00011,23.30086]
[1777859339296,37.46,78876.39,2.0,-0.24259,0.00011,23.30086]
[1777859339557,37.46,78876.39,2.0,-0.24259,0.00011,23.30086]
[1777859339641,37.46,78882.3,2.0,-0.24194,0.00011,23.26832]
[1777859339738,37.46,78882.3,2.0,-0.24194,0.00011,23.26832]
[1777859340349,37.46,78882.3,2.0,-0.24194,0.00011,23.26832]
[1777859340614,37.46,78882.3,2.0,-0.24194,0.00011,23.26832]
[1777859340648,37.46,78887.51,2.0,-0.24136,0.00011,23.2396]
[1777859343339,37.46,78890.09,2.0,-0.24107,0.00011,23.22559]
[1777859343420,37.46,78890.09,2.0,-0.24107,0.00011,23.22559]
[1777859344074,37.47,78895.46,2.0,-0.24048,0.00011,23.19597]
[1777859344696,37.47,78901.56,2.0,-0.2398,0.00011,23.16217]
[1777859344742,37.47,78901.58,2.0,-0.2398,0.00011,23.16205]
[1777859348771,37.47,78902.12,2.0,-0.23976,0.00011,23.15985]
[1777859349254,37.47,78902.06,2.0,-0.23977,0.00011,23.16045]
[1777859350752,37.47,78902.06,2.0,-0.23977,0.00011,23.16045]
[1777859350792,37.47,78897.73,2.0,-0.24025,0.00011,23.18481]
[1777859356684,37.47,78897.46,2.0,-0.24031,0.00011,23.18745]
[1777859359711,37.48,78895.37,2.0,-0.24055,0.00011,23.19983]
[1777859364857,37.48,78890.1,2.0,-0.24116,0.00011,23.23025]
[1777859366986,37.48,78888.45,2.0,-0.24136,0.00011,23.23982]
[1777859367082,37.48,78889.05,2.0,-0.2413,0.00011,23.23691]
[1777859369609,37.48,78889.05,2.0,-0.2413,0.00011,23.23691]
[1777859369678,37.49,78889.28,2.0,-0.24128,0.00011,23.23607]
[1777859371754,37.49,78892.24,2.0,-0.24096,0.00011,23.22011]
[1777859375254,37.49,78903.78,2.0,-0.23966,0.00011,23.15302]
[1777859376835,37.49,78907.34,2.0,-0.23928,0.00011,23.1337]
[1777859377127,37.49,78907.34,2.0,-0.23928,0.00011,23.1337]
[1777859378002,37.49,78911.13,2.0,-0.23886,0.00011,23.11284]
[1777859378524,37.49,78912.8,2.0,-0.23868,0.00011,23.10379]
[1777859379750,37.49,78912.8,2.0,-0.23869,0.00011,23.10407]
[1777859379793,37.49,78912.8,2.0,-0.23869,0.00011,23.10407]
[1777859380114,37.49,78912.8,2.0,-0.23869,0.00011,23.10407]
[1777859380350,37.49,78912.8,2.0,-0.23869,0.00011,23.10407]
[1777859381284,37.49,78919.81,2.0,-0.23792,0.00011,23.06519]
[1777859381302,37.5,78927.9,2.0,-0.23703,0.00011,23.02021]
[1777859382112,37.5,78927.9,2.0,-0.23703,0.00011,23.02021]
[1777859384190,37.5,78939.7,2.0,-0.23575,0.00011,22.95501]
[1777859385126,37.5,78939.7,2.0,-0.23575,0.00011,22.95501]
[1777859385165,37.5,78939.7,2.0,-0.23575,0.00011,22.95501]
[1777859385315,37.5,78939.7,2.0,-0.23575,0.00011,22.95501]
[1777859385400,37.5,78941.64,2.0,-0.23554,0.00011,22.94443]
[1777859388028,37.5,78941.89,2.0,-0.23552,0.00011,22.94371]
[1777859388119,37.5,78946.01,2.0,-0.23508,0.00011,22.92088]
[1777859389077,37.5,78946.01,2.0,-0.23508,0.00011,22.92088]
[1777859389327,37.5,78946.01,2.0,-0.23508,0.00011,22.92088]
[1777859389469,37.5,78946.01,2.0,-0.23508,0.00011,22.92088]
[1777859389577,37.5,78946.01,2.0,-0.23508,0.00011,22.92088]
[1777859389603,37.5,78946.01,2.0,-0.23508,0.00011,22.92088]
[1777859389624,37.5,78951.39,2.0,-0.23449,0.00011,22.89095]
[1777859389788,37.5,78951.39,2.0,-0.23449,0.00011,22.89095]
[1777859389823,37.5,78951.39,2.0,-0.23449,0.00011,22.89095]
[1777859389901,37.5,78951.39,2.0,-0.23449,0.00011,22.89095]
[1777859390051,37.5,78951.39,2.0,-0.23449,0.00011,22.89095]
[1777859390216,37.5,78951.39,2.0,-0.23449,0.00011,22.89095]
[1777859390450,37.5,78951.39,2.0,-0.23449,0.00011,22.89095]
[1777859390605,37.5,78951.39,2.0,-0.23449,0.00011,22.89095]
[1777859390616,37.51,78977.39,2.0,-0.23166,0.00011,22.74423]
[1777859391379,37.51,78977.39,2.0,-0.23166,0.00011,22.74423]
[1777859391490,37.51,78977.39,2.0,-0.23166,0.00011,22.74423]
[1777859391558,37.51,78984.57,2.0,-0.23088,0.00011,22.70394]
[1777859392159,37.51,78984.57,2.0,-0.23088,0.00011,22.70394]
[1777859392514,37.51,78984.57,2.0,-0.23088,0.00011,22.70394]
[1777859392682,37.51,78984.57,2.0,-0.23088,0.00011,22.70394]
[1777859392732,37.51,78987.34,2.0,-0.23059,0.00011,22.68872]
[1777859393605,37.51,78987.34,2.0,-0.23059,0.00011,22.68872]
[1777859393680,37.51,78991.84,2.0,-0.2301,0.00011,22.66302]
[1777859393924,37.51,78991.84,2.0,-0.2301,0.00011,22.66302]
[1777859393966,37.51,78991.84,2.0,-0.2301,0.00011,22.66302]
[1777859394519,37.51,78991.84,2.0,-0.2301,0.00011,22.66302]
[1777859394562,37.51,78991.84,2.0,-0.2301,0.00011,22.66302]
[1777859394723,37.51,78995.71,2.0,-0.22968,0.00011,22.64092]
[1777859395416,37.51,78995.71,2.0,-0.22968,0.00011,22.64092]
[1777859395446,37.51,78995.71,2.0,-0.22968,0.00011,22.64092]
[1777859395673,37.51,78995.71,2.0,-0.22968,0.00011,22.64092]
[1777859396041,37.51,78994.72,2.0,-0.22979,0.00011,22.6467]
[1777859399472,37.51,78991.47,2.0,-0.23014,0.00011,22.66532]
[1777859399516,37.51,78989.93,2.0,-0.23031,0.00011,22.67411]
[1777859400509,37.51,78989.93,2.0,-0.23031,0.00011,22.67411]
[1777859400682,37.51,78988.77,2.0,-0.23044,0.00011,22.68073]
[1777859401708,37.51,78974.0,2.0,-0.23206,0.00011,22.76514]
[1777859402410,37.51,78974.0,2.0,-0.23206,0.00011,22.76514]
[1777859402716,37.51,78972.45,2.0,-0.23223,0.00011,22.77444]
[1777859403343,37.51,78972.45,2.0,-0.23223,0.00011,22.77444]
[1777859403661,37.51,78969.36,2.0,-0.23258,0.00011,22.79244]
[1777859405767,37.52,78968.97,2.0,-0.23264,0.00011,22.7956]
[1777859405775,37.52,78968.97,2.0,-0.23264,0.00011,22.7956]
[1777859405832,37.52,78968.97,2.0,-0.23264,0.00011,22.7956]
[1777859406112,37.52,78968.97,2.0,-0.23265,0.00011,22.79602]
[1777859407725,37.52,78968.97,2.0,-0.23265,0.00011,22.79602]
[1777859408170,37.52,78968.26,2.0,-0.23274,0.00011,22.80056]
[1777859409275,37.52,78968.26,2.0,-0.23274,0.00011,22.80056]
[1777859409311,37.52,78968.26,2.0,-0.23274,0.00011,22.80056]
[1777859409782,37.52,78973.78,2.0,-0.23215,0.00011,22.77023]
[1777859410504,37.52,78973.59,2.0,-0.23217,0.00011,22.7713]
[1777859411701,37.52,78973.59,2.0,-0.23217,0.00011,22.7713]
[1777859412673,37.53,78959.7,2.0,-0.23371,0.00011,22.85121]
[1777859413903,37.53,78955.17,2.0,-0.23422,0.00011,22.87729]
[1777859414213,37.53,78955.17,2.0,-0.23422,0.00011,22.87729]
[1777859416442,37.53,78956.65,2.0,-0.23407,0.00011,22.86983]
[1777859416472,37.53,78960.16,2.0,-0.2337,0.00011,22.85046]
[1777859418682,37.54,78960.16,2.0,-0.23371,0.00011,22.8509]
[1777859418734,37.54,78958.29,2.0,-0.23392,0.00011,22.86182]
[1777859418998,37.54,78958.29,2.0,-0.23392,0.00011,22.86182]
[1777859419956,37.54,78958.29,2.0,-0.23392,0.00011,22.86182]
[1777859420255,37.54,78952.96,2.0,-0.23452,0.00011,22.89267]
[1777859422284,37.54,78951.22,2.0,-0.23471,0.00011,22.90288]
[1777859422296,37.54,78951.22,2.0,-0.23471,0.00011,22.90288]
[1777859422311,37.54,78953.16,2.0,-0.23451,0.00011,22.89237]
[1777859423495,37.54,78953.16,2.0,-0.23451,0.00011,22.89237]
[1777859423501,37.54,78952.3,2.0,-0.23461,0.00011,22.89763]
[1777859425091,37.55,78951.74,2.0,-0.23468,0.00011,22.90121]
[1777859425290,37.55,78951.74,2.0,-0.23469,0.00011,22.90163]
[1777859426269,37.55,78951.74,2.0,-0.23469,0.00011,22.90163]
[1777859426385,37.55,78951.74,2.0,-0.23469,0.00011,22.90163]
[1777859426423,37.55,78951.74,2.0,-0.23469,0.00011,22.90163]
[1777859426724,37.55,78955.67,2.0,-0.23427,0.00011,22.87993]
[1777859427020,37.55,78955.67,2.0,-0.23427,0.00011,22.87993]
[1777859427037,37.55,78955.67,2.0,-0.23427,0.00011,22.87993]
[1777859427339,37.55,78955.67,2.0,-0.23427,0.00011,22.87993]
[1777859427733,37.55,79003.24,2.0,-0.2291,0.00011,22.61112]
[1777859428349,37.55,79003.24,2.0,-0.2291,0.00011,22.61112]
[1777859428433,37.55,79001.17,2.0,-0.22933,0.00011,22.62292]
[1777859429092,37.55,79001.17,2.0,-0.22933,0.00011,22.62292]
[1777859429413,37.55,79001.17,2.0,-0.22933,0.00011,22.62292]
[1777859429452,37.55,79001.02,2.0,-0.22934,0.00011,22.62379]
[1777859430441,37.55,79001.02,2.0,-0.22934,0.00011,22.62379]
[1777859430541,37.55,79000.33,2.0,-0.22942,0.00011,22.62765]
[1777859432000,37.55,79000.33,2.0,-0.22939,0.00011,22.62397]
[1777859432433,37.55,79000.33,2.0,-0.22939,0.00011,22.62397]
[1777859432449,37.55,79001.64,2.0,-0.22925,0.00011,22.61649]
[1777859433878,37.55,79001.64,2.0,-0.22925,0.00011,22.61648]
[1777859433896,37.55,79001.64,2.0,-0.22925,0.00011,22.61648]
[1777859434409,37.55,79001.6,2.0,-0.22925,0.00011,22.61669]
[1777859435382,37.55,79001.6,2.0,-0.22925,0.00011,22.61669]
[1777859436191,37.55,79003.51,2.0,-0.22905,0.00011,22.60578]
[1777859436374,37.55,79003.51,2.0,-0.22905,0.00011,22.60577]
[1777859441408,37.55,78995.47,2.0,-0.22992,0.00011,22.65175]
[1777859446436,37.55,78999.83,2.0,-0.22945,0.00011,22.62712]
[1777859449125,37.55,79008.45,2.0,-0.22852,0.00011,22.57814]
[1777859449736,37.55,79015.99,2.0,-0.22771,0.00011,22.53502]
[1777859451154,37.55,79022.03,2.0,-0.22706,0.00011,22.50041]
[1777859451203,37.55,79022.03,2.0,-0.22706,0.00011,22.50041]
[1777859452255,37.55,79022.03,2.0,-0.22706,0.00011,22.50041]
[1777859452280,37.55,79022.03,2.0,-0.22706,0.00011,22.50041]
[1777859453985,37.55,79026.82,2.0,-0.22654,0.00011,22.47296]
[1777859454007,37.55,79026.82,2.0,-0.22654,0.00011,22.47296]
[1777859454152,37.55,79026.82,2.0,-0.22654,0.00011,22.47296]
[1777859454616,37.55,79026.82,2.0,-0.22654,0.00011,22.47296]
[1777859454707,37.55,79030.32,2.0,-0.22617,0.00011,22.45291]
[1777859456875,37.55,79030.1,2.0,-0.2262,0.00011,22.45456]
[1777859458405,37.55,79030.64,2.0,-0.22614,0.00011,22.45151]
[1777859460398,37.55,79031.05,2.0,-0.2261,0.00011,22.44927]
[1777859461572,37.55,79027.17,2.0,-0.22652,0.00011,22.47157]
[1777859463797,37.55,79032.53,2.0,-0.22594,0.00011,22.44089]
[1777859464667,37.55,79032.53,2.0,-0.22594,0.00011,22.44094]
[1777859464802,37.55,79032.53,2.0,-0.22594,0.00011,22.44094]
[1777859464728,37.55,79043.0,2.0,-0.22482,0.00011,22.38086]
[1777859465119,37.55,79043.0,2.0,-0.22482,0.00011,22.38086]
[1777859465243,37.55,79043.0,2.0,-0.22482,0.00011,22.38086]
[1777859465583,37.55,79043.0,2.0,-0.22482,0.00011,22.38086]
[1777859465836,37.55,79079.43,2.0,-0.22095,0.00011,22.17047]
[1777859466453,37.55,79079.43,2.0,-0.22095,0.00011,22.17047]
[1777859466755,37.55,79097.54,2.0,-0.21904,0.00011,22.06528]
[1777859467392,37.55,79097.54,2.0,-0.21904,0.00011,22.06528]
[1777859467437,37.55,79097.54,2.0,-0.21904,0.00011,22.06528]
[1777859467637,37.55,79096.21,2.0,-0.21918,0.00011,22.07328]
[1777859468145,37.55,79096.21,2.0,-0.21918,0.00011,22.07328]
[1777859468267,37.55,79096.21,2.0,-0.21918,0.00011,22.07328]
[1777859468448,37.55,79096.21,2.0,-0.21918,0.00011,22.07328]
[1777859468793,37.56,79088.9,2.0,-0.22,0.00011,22.11878]
[1777859469109,37.56,79088.9,2.0,-0.22,0.00011,22.11878]
[1777859469151,37.56,79088.9,2.0,-0.22,0.00011,22.11878]
[1777859469573,37.56,79088.9,2.0,-0.22,0.00011,22.11878]
[1777859469719,37.56,79088.9,2.0,-0.22,0.00011,22.11878]
[1777859470289,37.56,79096.75,2.0,-0.21918,0.00011,22.07316]
[1777859470525,37.56,79096.75,2.0,-0.21918,0.00011,22.07316]
[1777859470594,37.56,79096.75,2.0,-0.21918,0.00011,22.07316]
[1777859470674,37.56,79096.75,2.0,-0.21918,0.00011,22.07316]
[1777859470737,37.56,79096.75,2.0,-0.21918,0.00011,22.07316]
[1777859470768,37.56,79096.75,2.0,-0.21918,0.00011,22.07316]
[1777859470793,37.56,79096.75,2.0,-0.21918,0.00011,22.07316]
[1777859470814,37.56,79122.43,2.0,-0.21648,0.0001,21.9234]
[1777859470833,37.56,79122.43,2.0,-0.21648,0.0001,21.9234]
[1777859470866,37.56,79122.43,2.0,-0.21648,0.0001,21.9234]
[1777859470946,37.56,79122.43,2.0,-0.21648,0.0001,21.9234]
[1777859471049,37.56,79122.43,2.0,-0.21648,0.0001,21.9234]
[1777859471443,37.56,79122.43,2.0,-0.21648,0.0001,21.9234]
[1777859471600,37.56,79122.43,2.0,-0.21648,0.0001,21.9234]
[1777859471636,37.57,79128.97,2.0,-0.21582,0.0001,21.88632]
[1777859472543,37.57,79128.97,2.0,-0.21582,0.0001,21.88632]
[1777859472581,37.57,79128.97,2.0,-0.21582,0.0001,21.88632]
[1777859472746,37.57,79131.85,2.0,-0.21555,0.0001,21.87148]
[1777859475565,37.58,79134.21,2.0,-0.21534,0.0001,21.85943]
[1777859475803,37.58,79134.21,2.0,-0.21534,0.0001,21.85943]
[1777859475759,37.58,79144.37,2.0,-0.21428,0.0001,21.79987]
[1777859476079,37.58,79144.37,2.0,-0.21428,0.0001,21.79987]
[1777859476214,37.58,79144.37,2.0,-0.21428,0.0001,21.79987]
[1777859476646,37.58,79144.37,2.0,-0.21428,0.0001,21.79987]
[1777859476683,37.58,79152.96,2.0,-0.21339,0.0001,21.74942]
[1777859477058,37.58,79152.96,2.0,-0.21339,0.0001,21.74942]
[1777859477238,37.58,79152.96,2.0,-0.21339,0.0001,21.74942]
[1777859477784,37.59,79186.93,2.0,-0.20994,0.0001,21.55204]
[1777859477980,37.59,79186.93,2.0,-0.20994,0.0001,21.55204]
[1777859478300,37.59,79186.93,2.0,-0.20994,0.0001,21.55204]
[1777859478736,37.59,79199.55,2.0,-0.20865,0.0001,21.47754]
[1777859479169,37.59,79199.55,2.0,-0.20865,0.0001,21.47754]
[1777859479756,37.59,79201.54,2.0,-0.20849,0.0001,21.46849]
[1777859480101,37.59,79201.54,2.0,-0.20849,0.0001,21.46849]
[1777859480623,37.59,79201.54,2.0,-0.20849,0.0001,21.46849]
[1777859480702,37.59,79201.48,2.0,-0.2085,0.0001,21.46884]
[1777859480910,37.59,79201.48,2.0,-0.2085,0.0001,21.46884]
[1777859481264,37.59,79201.48,2.0,-0.2085,0.0001,21.46884]
[1777859481574,37.59,79201.48,2.0,-0.2085,0.0001,21.46884]
[1777859481711,37.61,79205.06,2.0,-0.20823,0.0001,21.45325]
[1777859482082,37.61,79205.06,2.0,-0.20823,0.0001,21.45325]
[1777859482248,37.61,79205.06,2.0,-0.20823,0.0001,21.45325]
[1777859482533,37.61,79205.06,2.0,-0.20823,0.0001,21.45325]
[1777859482715,37.62,79214.42,2.0,-0.20732,0.0001,21.40034]
[1777859482946,37.62,79214.42,2.0,-0.20732,0.0001,21.40034]
[1777859483202,37.62,79214.42,2.0,-0.20732,0.0001,21.40034]
[1777859483729,37.63,79217.2,2.0,-0.20709,0.0001,21.38699]
[1777859484177,37.63,79217.2,2.0,-0.20709,0.0001,21.38699]
[1777859484432,37.63,79217.2,2.0,-0.20709,0.0001,21.38699]
[1777859485518,37.63,79213.29,2.0,-0.20754,0.0001,21.41346]
[1777859485798,37.64,79223.52,2.0,-0.20652,0.0001,21.35434]
[1777859490801,37.65,79232.03,2.0,-0.20574,0.0001,21.30849]
[1777859491865,37.65,79232.03,2.0,-0.20574,0.0001,21.30849]
[1777859492787,37.67,79208.81,2.0,-0.20816,0.0001,21.44774]
[1777859493548,37.67,79208.81,2.0,-0.20816,0.0001,21.44774]
[1777859493624,37.67,79208.81,2.0,-0.20816,0.0001,21.44774]
[1777859493794,37.68,79212.03,2.0,-0.20788,0.0001,21.43203]
[1777859494802,37.68,79222.56,2.0,-0.20682,0.0001,21.36989]
[1777859495343,37.68,79222.56,2.0,-0.20682,0.0001,21.36989]
[1777859495372,37.68,79222.56,2.0,-0.20682,0.0001,21.36989]
[1777859495832,37.68,79226.53,2.0,-0.20642,0.0001,21.34651]
[1777859496272,37.68,79226.53,2.0,-0.20642,0.0001,21.34651]
[1777859496375,37.68,79226.53,2.0,-0.20642,0.0001,21.34651]
[1777859496446,37.68,79226.53,2.0,-0.20642,0.0001,21.34651]
[1777859496840,37.68,79245.86,2.0,-0.20447,0.0001,21.23187]
[1777859496960,37.68,79245.86,2.0,-0.20447,0.0001,21.23187]
[1777859497172,37.68,79245.86,2.0,-0.20447,0.0001,21.23187]
[1777859497837,37.69,79248.38,2.0,-0.20427,0.0001,21.22014]
[1777859498838,37.7,79236.59,2.0,-0.20551,0.0001,21.29351]
[1777859499301,37.7,79236.59,2.0,-0.20551,0.0001,21.29351]
[1777859499651,37.7,79236.59,2.0,-0.20551,0.0001,21.29351]
[1777859499810,37.7,79236.59,2.0,-0.20551,0.0001,21.29351]
[1777859499845,37.7,79221.57,2.0,-0.20704,0.0001,21.38295]
[1777859500779,37.7,79221.57,2.0,-0.20704,0.0001,21.38295]
[1777859500819,37.7,79221.57,2.0,-0.20704,0.0001,21.38295]
[1777859500853,37.7,79210.94,2.0,-0.20812,0.0001,21.44624]
[1777859501905,37.7,79202.06,2.0,-0.20903,0.0001,21.49903]
[1777859502872,37.71,79194.3,2.0,-0.20987,0.0001,21.54736]
[1777859506320,37.71,79198.89,2.0,-0.20944,0.0001,21.52292]
[1777859506369,37.71,79198.89,2.0,-0.20944,0.0001,21.52292]
[1777859507213,37.71,79200.07,2.0,-0.20933,0.0001,21.51621]
[1777859507239,37.71,79200.07,2.0,-0.20933,0.0001,21.51621]
[1777859507514,37.71,79200.07,2.0,-0.20933,0.0001,21.51621]
[1777859507831,37.71,79200.07,2.0,-0.20933,0.0001,21.51621]
[1777859507901,37.71,79197.52,2.0,-0.20959,0.0001,21.53147]
[1777859513836,37.73,79195.82,2.0,-0.20985,0.0001,21.54648]
[1777859515334,37.73,79194.22,2.0,-0.21001,0.0001,21.55613]
[1777859515923,37.73,79194.22,2.0,-0.21001,0.0001,21.55613]
[1777859515676,37.73,79197.42,2.0,-0.20969,0.0001,21.53748]
[1777859516864,37.74,79185.67,2.0,-0.21094,0.0001,21.60934]
[1777859518020,37.74,79180.14,2.0,-0.2115,0.0001,21.64183]
[1777859518528,37.74,79178.4,2.0,-0.21169,0.0001,21.65239]
[1777859522644,37.74,79181.66,2.0,-0.21137,0.0001,21.63419]
[1777859522819,37.74,79181.66,2.0,-0.21137,0.0001,21.63419]
[1777859522856,37.74,79181.66,2.0,-0.21137,0.0001,21.63419]
[1777859522889,37.74,79181.08,2.0,-0.21143,0.0001,21.63796]
[1777859523565,37.74,79181.08,2.0,-0.21143,0.0001,21.63796]
[1777859523748,37.74,79181.08,2.0,-0.21143,0.0001,21.63796]
[1777859523905,37.74,79167.0,2.0,-0.21289,0.0001,21.72114]
[1777859525567,37.74,79166.72,2.0,-0.21292,0.0001,21.72278]
[1777859525607,37.74,79166.72,2.0,-0.21292,0.0001,21.72278]
[1777859525692,37.74,79166.72,2.0,-0.21292,0.0001,21.72278]
[1777859525720,37.74,79166.72,2.0,-0.21292,0.0001,21.72278]
[1777859525752,37.74,79166.72,2.0,-0.21292,0.0001,21.72278]
[1777859525869,37.74,79166.72,2.0,-0.21292,0.0001,21.72278]
[1777859525891,37.74,79157.44,2.0,-0.21388,0.0001,21.77727]
[1777859526582,37.74,79157.44,2.0,-0.21388,0.0001,21.77727]
[1777859526799,37.74,79157.44,2.0,-0.21388,0.0001,21.77727]
[1777859526872,37.74,79157.44,2.0,-0.21388,0.0001,21.77727]
[1777859526869,37.74,79163.9,2.0,-0.21322,0.0001,21.73967]
[1777859527075,37.74,79163.9,2.0,-0.21322,0.0001,21.73967]
[1777859527362,37.74,79163.9,2.0,-0.21322,0.0001,21.73967]
[1777859527669,37.74,79184.9,2.0,-0.21106,0.0001,21.61665]
[1777859528132,37.74,79184.9,2.0,-0.21106,0.0001,21.61665]
[1777859528179,37.74,79184.9,2.0,-0.21106,0.0001,21.61665]
[1777859528279,37.75,79193.21,2.0,-0.21021,0.0001,21.56793]
[1777859529048,37.75,79193.21,2.0,-0.21021,0.0001,21.56793]
[1777859529097,37.75,79193.21,2.0,-0.21021,0.0001,21.56793]
[1777859529153,37.75,79190.41,2.0,-0.21053,0.0001,21.58626]
[1777859530086,37.75,79190.41,2.0,-0.21053,0.0001,21.58626]
[1777859530363,37.75,79190.41,2.0,-0.21053,0.0001,21.58626]
[1777859530500,37.75,79190.41,2.0,-0.21053,0.0001,21.58626]
[1777859530771,37.75,79190.41,2.0,-0.21053,0.0001,21.58626]
[1777859530905,37.75,79190.41,2.0,-0.21053,0.0001,21.58626]
[1777859530870,37.75,79190.04,2.0,-0.21057,0.0001,21.58861]
[1777859531499,37.75,79190.04,2.0,-0.21057,0.0001,21.58861]
[1777859531517,37.75,79190.04,2.0,-0.21057,0.0001,21.58861]
[1777859531549,37.75,79190.04,2.0,-0.21057,0.0001,21.58861]
[1777859531843,37.75,79190.04,2.0,-0.21057,0.0001,21.58861]
[1777859532852,37.76,79182.23,2.0,-0.21141,0.0001,21.63681]
[1777859532872,37.76,79184.16,2.0,-0.21121,0.0001,21.62548]
[1777859532995,37.76,79184.16,2.0,-0.21121,0.0001,21.62548]
[1777859533912,37.76,79180.83,2.0,-0.21156,0.0001,21.6455]
[1777859533947,37.76,79180.83,2.0,-0.21156,0.0001,21.6455]
[1777859533992,37.76,79180.83,2.0,-0.21156,0.0001,21.6455]
[1777859534107,37.76,79180.83,2.0,-0.21156,0.0001,21.6455]
[1777859534162,37.76,79180.83,2.0,-0.21156,0.0001,21.6455]
[1777859534190,37.76,79180.83,2.0,-0.21156,0.0001,21.6455]
[1777859534244,37.76,79180.83,2.0,-0.21156,0.0001,21.6455]
[1777859534428,37.76,79180.83,2.0,-0.21156,0.0001,21.6455]
[1777859534465,37.76,79180.83,2.0,-0.21156,0.0001,21.6455]
[1777859534628,37.76,79180.83,2.0,-0.21156,0.0001,21.6455]
[1777859534683,37.76,79180.83,2.0,-0.21156,0.0001,21.6455]
[1777859534754,37.76,79180.83,2.0,-0.21156,0.0001,21.6455]
[1777859534881,37.76,79196.25,2.0,-0.20998,0.0001,21.55491]
[1777859535119,37.76,79196.25,2.0,-0.20998,0.0001,21.55491]
[1777859535173,37.76,79196.25,2.0,-0.20998,0.0001,21.55491]
[1777859535635,37.76,79196.25,2.0,-0.20998,0.0001,21.55491]
[1777859535667,37.76,79196.25,2.0,-0.20998,0.0001,21.55491]
[1777859535675,37.76,79210.8,2.0,-0.20854,0.0001,21.47135]
[1777859537290,37.77,79216.14,2.0,-0.208,0.0001,21.44016]
[1777859537743,37.77,79214.84,2.0,-0.20814,0.0001,21.44819]
[1777859539192,37.77,79214.84,2.0,-0.20814,0.0001,21.44854]
[1777859539207,37.77,79214.84,2.0,-0.20814,0.0001,21.44854]
[1777859539214,37.77,79214.84,2.0,-0.20814,0.0001,21.44854]
[1777859539221,37.77,79202.78,2.0,-0.20937,0.0001,21.5199]
[1777859540413,37.77,79202.78,2.0,-0.20937,0.0001,21.5199]
[1777859540432,37.77,79202.78,2.0,-0.20937,0.0001,21.5199]
[1777859541430,37.78,79198.95,2.0,-0.20981,0.0001,21.54494]
[1777859541483,37.78,79198.95,2.0,-0.20981,0.0001,21.54494]
[1777859541670,37.78,79198.95,2.0,-0.20981,0.0001,21.54494]
[1777859541869,37.78,79198.95,2.0,-0.20981,0.0001,21.54494]
[1777859541873,37.78,79197.87,2.0,-0.20992,0.0001,21.55151]
[1777859542396,37.78,79197.87,2.0,-0.20992,0.0001,21.55151]
[1777859542714,37.78,79197.87,2.0,-0.20992,0.0001,21.55151]
[1777859542767,37.78,79197.87,2.0,-0.20992,0.0001,21.55151]
[1777859542868,37.78,79215.97,2.0,-0.20809,0.0001,21.44559]
[1777859543430,37.78,79215.97,2.0,-0.20809,0.0001,21.44559]
[1777859543457,37.78,79215.97,2.0,-0.20809,0.0001,21.44559]
[1777859543589,37.78,79215.97,2.0,-0.20809,0.0001,21.44559]
[1777859543857,37.78,79222.41,2.0,-0.20744,0.0001,21.40758]
[1777859544502,37.78,79222.41,2.0,-0.20744,0.0001,21.40758]
[1777859544671,37.78,79222.41,2.0,-0.20744,0.0001,21.40758]
[1777859544772,37.78,79224.81,2.0,-0.2072,0.0001,21.39354]
[1777859547421,37.79,79222.81,2.0,-0.20747,0.0001,21.40944]
[1777859547512,37.79,79229.96,2.0,-0.20675,0.0001,21.36748]
[1777859549667,37.79,79228.29,2.0,-0.20692,0.0001,21.37766]
[1777859549695,37.79,79228.19,2.0,-0.20694,0.0001,21.37856]
[1777859552023,37.79,79220.89,2.0,-0.20766,0.0001,21.41864]
[1777859552045,37.79,79220.89,2.0,-0.20766,0.0001,21.41864]
[1777859552483,37.79,79220.89,2.0,-0.20766,0.0001,21.41864]
[1777859552539,37.79,79220.89,2.0,-0.20766,0.0001,21.41864]
[1777859552763,37.79,79220.89,2.0,-0.20766,0.0001,21.41864]
[1777859552936,37.79,79220.89,2.0,-0.20766,0.0001,21.41864]
[1777859552910,37.81,79238.26,2.0,-0.20597,0.0001,21.31996]
[1777859552980,37.81,79238.26,2.0,-0.20597,0.0001,21.31996]
[1777859553131,37.81,79238.26,2.0,-0.20597,0.0001,21.31996]
[1777859553755,37.81,79238.26,2.0,-0.20597,0.0001,21.31996]
[1777859553781,37.81,79251.18,2.0,-0.20468,0.0001,21.24385]
[1777859554709,37.81,79251.18,2.0,-0.20468,0.0001,21.24385]
[1777859554950,37.81,79251.18,2.0,-0.20468,0.0001,21.24385]
[1777859555012,37.81,79244.86,2.0,-0.20532,0.0001,21.28162]
[1777859555176,37.81,79244.86,2.0,-0.20532,0.0001,21.28162]
[1777859555209,37.81,79244.86,2.0,-0.20532,0.0001,21.28162]
[1777859555691,37.81,79244.86,2.0,-0.20532,0.0001,21.28162]
[1777859555897,37.81,79231.38,2.0,-0.20668,0.0001,21.36163]
[1777859556183,37.81,79231.38,2.0,-0.20668,0.0001,21.36163]
[1777859556250,37.81,79231.38,2.0,-0.20668,0.0001,21.36163]
[1777859556330,37.81,79231.38,2.0,-0.20668,0.0001,21.36163]
[1777859556909,37.81,79219.72,2.0,-0.20787,0.0001,21.43089]
[1777859557243,37.81,79219.72,2.0,-0.20787,0.0001,21.43089]
[1777859557835,37.81,79218.48,2.0,-0.208,0.0001,21.43856]
[1777859558718,37.81,79218.48,2.0,-0.208,0.0001,21.43856]
[1777859558759,37.81,79220.1,2.0,-0.20784,0.0001,21.42926]
[1777859560312,37.81,79220.46,2.0,-0.20781,0.0001,21.42739]
[1777859562030,37.81,79220.85,2.0,-0.20778,0.0001,21.4256]
[1777859562242,37.81,79220.85,2.0,-0.20778,0.0001,21.4256]
[1777859562778,37.81,79218.36,2.0,-0.20803,0.0001,21.44052]
[1777859564859,37.81,79208.38,2.0,-0.20905,0.0001,21.4995]
[1777859564879,37.81,79208.38,2.0,-0.20905,0.0001,21.4995]
[1777859564882,37.81,79197.45,2.0,-0.21017,0.0001,21.56399]
[1777859565535,37.81,79197.45,2.0,-0.21017,0.0001,21.56399]
[1777859565800,37.82,79195.36,2.0,-0.21038,0.0001,21.57642]
[1777859566817,37.82,79195.36,2.0,-0.21038,0.0001,21.57642]
[1777859566925,37.82,79189.34,2.0,-0.211,0.0001,21.61198]
[1777859568858,37.82,79184.31,2.0,-0.21152,0.0001,21.64146]
[1777859568941,37.82,79183.27,2.0,-0.21162,0.0001,21.64769]
[1777859569102,37.82,79183.27,2.0,-0.21162,0.0001,21.64769]
[1777859569333,37.82,79183.27,2.0,-0.21162,0.0001,21.64769]
[1777859571483,37.82,79192.93,2.0,-0.21064,0.0001,21.59116]
[1777859572361,37.82,79195.03,2.0,-0.21043,0.0001,21.57898]
[1777859573242,37.82,79193.63,2.0,-0.21057,0.0001,21.58735]
[1777859574219,37.82,79193.63,2.0,-0.21057,0.0001,21.58749]
[1777859574740,37.82,79193.63,2.0,-0.21057,0.0001,21.58749]
[1777859574892,37.82,79193.63,2.0,-0.21057,0.0001,21.58749]
[1777859574950,37.82,79192.3,2.0,-0.21071,0.0001,21.59556]
[1777859580727,37.82,79192.79,2.0,-0.21067,0.0001,21.59318]
[1777859586452,37.82,79182.0,2.0,-0.21179,0.0001,21.65718]
[1777859590412,37.82,79177.22,2.0,-0.21228,0.0001,21.68539]
[1777859590851,37.82,79177.22,2.0,-0.21228,0.0001,21.68539]
[1777859591562,37.82,79183.86,2.0,-0.2116,0.0001,21.64657]
[1777859591585,37.82,79183.86,2.0,-0.2116,0.0001,21.64657]
[1777859591940,37.82,79188.06,2.0,-0.21117,0.0001,21.62202]
[1777859592935,37.82,79205.74,2.0,-0.20937,0.0001,21.51833]
[1777859593806,37.82,79205.74,2.0,-0.20937,0.0001,21.51833]
[1777859593825,37.82,79207.08,2.0,-0.20924,0.0001,21.51044]
[1777859594492,37.82,79207.08,2.0,-0.20924,0.0001,21.51044]
[1777859594536,37.82,79206.07,2.0,-0.20934,0.0001,21.51649]
[1777859596539,37.82,79206.07,2.0,-0.20934,0.0001,21.51661]
[1777859596647,37.82,79206.07,2.0,-0.20934,0.0001,21.51661]
[1777859598346,37.82,79206.36,2.0,-0.20932,0.0001,21.51514]
[1777859598365,37.82,79206.36,2.0,-0.20932,0.0001,21.51514]
[1777859598370,37.82,79206.36,2.0,-0.20932,0.0001,21.51514]
[1777859598383,37.82,79206.36,2.0,-0.20932,0.0001,21.51514]
[1777859598537,37.83,79215.39,2.0,-0.2084,0.0001,21.46219]
[1777859599410,37.83,79215.39,2.0,-0.2084,0.0001,21.46219]
[1777859599425,37.83,79215.39,2.0,-0.2084,0.0001,21.46219]
[1777859599587,37.83,79217.71,2.0,-0.20817,0.0001,21.44877]
[1777859604484,37.83,79220.73,2.0,-0.20788,0.0001,21.43205]
[1777859604516,37.83,79220.73,2.0,-0.20788,0.0001,21.43205]
[1777859604530,37.83,79220.73,2.0,-0.20788,0.0001,21.43205]
[1777859604582,37.83,79212.02,2.0,-0.20877,0.0001,21.48334]
[1777859606617,37.83,79212.02,2.0,-0.20877,0.0001,21.48365]
[1777859606689,37.83,79212.02,2.0,-0.20877,0.0001,21.48365]
[1777859606967,37.83,79211.93,2.0,-0.20879,0.0001,21.48443]
[1777859607876,37.83,79211.93,2.0,-0.20879,0.0001,21.48443]
[1777859607894,37.83,79221.11,2.0,-0.20786,0.0001,21.4306]
[1777859609382,37.83,79221.11,2.0,-0.20786,0.0001,21.43073]
[1777859609415,37.83,79221.11,2.0,-0.20786,0.0001,21.43073]
[1777859609689,37.83,79237.99,2.0,-0.20616,0.0001,21.33119]
[1777859611656,37.83,79241.01,2.0,-0.20585,0.0001,21.31343]
[1777859611660,37.83,79239.15,2.0,-0.20602,0.0001,21.32069]
[1777859614386,37.83,79240.31,2.0,-0.20591,0.0001,21.31423]
[1777859615008,37.83,79232.08,2.0,-0.20674,0.0001,21.36304]
[1777859615768,37.83,79232.08,2.0,-0.20674,0.0001,21.36304]
[1777859615790,37.83,79232.08,2.0,-0.20674,0.0001,21.36304]
[1777859617067,37.83,79226.45,2.0,-0.20731,0.0001,21.39652]
[1777859617081,37.83,79226.45,2.0,-0.20731,0.0001,21.39652]
[1777859617776,37.83,79225.06,2.0,-0.20745,0.0001,21.40472]
[1777859623538,37.84,79218.71,2.0,-0.20812,0.0001,21.44343]
[1777859623897,37.84,79218.71,2.0,-0.20812,0.0001,21.44343]
[1777859624039,37.84,79212.97,2.0,-0.20871,0.0001,21.47772]
[1777859624780,37.84,79212.97,2.0,-0.20871,0.0001,21.47772]
[1777859624819,37.84,79212.97,2.0,-0.20871,0.0001,21.47772]
[1777859625944,37.84,79210.99,2.0,-0.20891,0.0001,21.48936]
[1777859625951,37.84,79210.99,2.0,-0.20891,0.0001,21.48936]
[1777859625979,37.84,79212.63,2.0,-0.20875,0.0001,21.48015]
[1777859627895,37.84,79205.61,2.0,-0.20947,0.0001,21.52162]
[1777859628043,37.84,79203.55,2.0,-0.20968,0.0001,21.53386]
[1777859633782,37.84,79200.22,2.0,-0.21003,0.0001,21.55436]
[1777859635412,37.84,79199.41,2.0,-0.21012,0.0001,21.55929]
[1777859635978,37.84,79199.41,2.0,-0.21012,0.0001,21.55929]
[1777859635796,37.85,79193.82,2.0,-0.21069,0.0001,21.59226]
[1777859636322,37.85,79193.82,2.0,-0.21069,0.0001,21.59226]
[1777859640732,37.85,79198.19,2.0,-0.21025,0.0001,21.5672]
[1777859640896,37.85,79198.19,2.0,-0.21025,0.0001,21.5672]
[1777859640965,37.85,79200.06,2.0,-0.21007,0.0001,21.5564]
[1777859641238,37.85,79200.06,2.0,-0.21007,0.0001,21.5564]
[1777859641334,37.85,79200.06,2.0,-0.21007,0.0001,21.5564]
[1777859641959,37.85,79220.07,2.0,-0.20804,0.0001,21.43894]
[1777859642412,37.85,79220.07,2.0,-0.20804,0.0001,21.43894]
[1777859642438,37.85,79220.07,2.0,-0.20804,0.0001,21.43894]
[1777859642855,37.85,79223.52,2.0,-0.20768,0.0001,21.41786]
[1777859643864,37.85,79223.52,2.0,-0.20768,0.0001,21.41786]
[1777859643970,37.85,79223.6,2.0,-0.20767,0.0001,21.41753]
[1777859644428,37.85,79223.6,2.0,-0.20767,0.0001,21.41753]
[1777859644877,37.85,79223.6,2.0,-0.20767,0.0001,21.41753]
[1777859646133,37.85,79231.15,2.0,-0.20691,0.0001,21.3732]
[1777859646884,37.85,79231.15,2.0,-0.20691,0.0001,21.3732]
[1777859647891,37.85,79220.91,2.0,-0.20795,0.0001,21.43388]
[1777859649082,37.85,79217.85,2.0,-0.20826,0.0001,21.45202]
[1777859650056,37.85,79211.59,2.0,-0.2089,0.0001,21.48907]
[1777859650380,37.85,79211.59,2.0,-0.2089,0.0001,21.48907]
[1777859650912,37.85,79211.59,2.0,-0.2089,0.0001,21.48907]
[1777859653933,37.85,79200.07,2.0,-0.21008,0.0001,21.55712]
[1777859658968,37.85,79186.41,2.0,-0.21148,0.0001,21.63775]
[1777859659975,37.85,79186.41,2.0,-0.21148,0.0001,21.63775]
[1777859659977,37.85,79185.69,2.0,-0.21156,0.0001,21.64201]
[1777859661148,37.85,79185.69,2.0,-0.21156,0.0001,21.64206]
[1777859667024,37.85,79193.29,2.0,-0.21079,0.0001,21.59818]
[1777859672059,37.86,79202.16,2.0,-0.20988,0.0001,21.54319]
[1777859674044,37.86,79200.41,2.0,-0.21006,0.0001,21.55364]
[1777859674279,37.86,79195.08,2.0,-0.2106,0.0001,21.58505]
[1777859674678,37.86,79195.08,2.0,-0.2106,0.0001,21.58505]
[1777859675175,37.86,79195.16,2.0,-0.2106,0.0001,21.58458]
[1777859675189,37.86,79195.16,2.0,-0.2106,0.0001,21.58458]
[1777859675640,37.86,79195.16,2.0,-0.2106,0.0001,21.58458]
[1777859675670,37.86,79195.16,2.0,-0.2106,0.0001,21.58458]
[1777859676087,37.86,79256.6,2.0,-0.20439,0.0001,21.22275]
[1777859677002,37.86,79256.6,2.0,-0.20439,0.0001,21.22275]
[1777859677094,37.86,79256.12,2.0,-0.20445,0.0001,21.22612]
[1777859677188,37.86,79256.12,2.0,-0.20445,0.0001,21.22612]
[1777859677430,37.86,79256.12,2.0,-0.20445,0.0001,21.22612]
[1777859677741,37.86,79256.12,2.0,-0.20445,0.0001,21.22612]
[1777859678101,37.86,79249.47,2.0,-0.20511,0.0001,21.26547]
[1777859678144,37.86,79249.47,2.0,-0.20511,0.0001,21.26547]
[1777859678169,37.86,79249.47,2.0,-0.20511,0.0001,21.26547]
[1777859678973,37.86,79249.47,2.0,-0.20511,0.0001,21.26547]
[1777859679108,37.86,79248.48,2.0,-0.20522,0.0001,21.2716]
[1777859679351,37.86,79248.48,2.0,-0.20522,0.0001,21.2716]
[1777859679508,37.86,79248.48,2.0,-0.20522,0.0001,21.2716]
[1777859680116,37.86,79249.26,2.0,-0.20514,0.0001,21.26712]
[1777859680354,37.86,79249.26,2.0,-0.20514,0.0001,21.26712]
[1777859680379,37.86,79249.26,2.0,-0.20514,0.0001,21.26712]
[1777859681122,37.86,79257.39,2.0,-0.20433,0.0001,21.2192]
[1777859681810,37.86,79257.39,2.0,-0.20433,0.0001,21.2192]
[1777859682129,37.86,79258.61,2.0,-0.20421,0.0001,21.21218]
[1777859682645,37.86,79258.61,2.0,-0.20421,0.0001,21.21218]
[1777859683136,37.86,79259.15,2.0,-0.20416,0.0001,21.20918]
[1777859684388,37.86,79258.6,2.0,-0.20421,0.0001,21.21243]
[1777859685068,37.86,79258.79,2.0,-0.2042,0.0001,21.21169]
[1777859690521,37.86,79252.72,2.0,-0.20482,0.0001,21.24843]
[1777859692842,37.87,79246.24,2.0,-0.20548,0.0001,21.28728]
[1777859692881,37.87,79246.24,2.0,-0.20548,0.0001,21.28728]
[1777859693090,37.87,79243.73,2.0,-0.20573,0.0001,21.30225]
[1777859697482,37.87,79240.79,2.0,-0.20606,0.0001,21.32156]
[1777859698020,37.87,79245.71,2.0,-0.20557,0.0001,21.29251]
[1777859701282,37.87,79247.17,2.0,-0.20543,0.0001,21.28445]
[1777859701313,37.87,79247.17,2.0,-0.20543,0.0001,21.28445]
[1777859705090,37.87,79254.1,2.0,-0.20474,0.0001,21.24407]
[1777859705192,37.88,79251.54,2.0,-0.20501,0.0001,21.25945]
[1777859705876,37.88,79265.97,2.0,-0.20357,0.0001,21.17426]
[1777859707471,37.88,79265.97,2.0,-0.20357,0.0001,21.17449]
[1777859707954,37.88,79270.87,2.0,-0.20308,0.0001,21.14571]
[1777859713277,37.88,79264.86,2.0,-0.2037,0.0001,21.18246]
[1777859718381,37.88,79265.23,2.0,-0.20369,0.0001,21.18153]
[1777859720323,37.88,79265.47,2.0,-0.20367,0.0001,21.18031]
[1777859720418,37.88,79267.85,2.0,-0.20343,0.0001,21.16642]
[1777859725634,37.89,79277.36,2.0,-0.2025,0.0001,21.11075]
[1777859725734,37.89,79272.68,2.0,-0.20296,0.0001,21.13867]
[1777859726653,37.89,79272.68,2.0,-0.20296,0.0001,21.13867]
[1777859727126,37.89,79270.6,2.0,-0.20318,0.0001,21.1514]
[1777859727590,37.89,79270.6,2.0,-0.20318,0.0001,21.1514]
[1777859728114,37.89,79271.19,2.0,-0.20312,0.0001,21.1479]
[1777859729169,37.89,79260.56,2.0,-0.20419,0.0001,21.21146]
[1777859734200,37.89,79264.94,2.0,-0.20375,0.0001,21.18306]
[1777859734219,37.89,79264.94,2.0,-0.20375,0.0001,21.18306]
[1777859734496,37.89,79265.0,2.0,-0.20374,0.0001,21.1827]
[1777859735857,37.89,79265.0,2.0,-0.20374,0.0001,21.1827]
[1777859735997,37.89,79265.0,2.0,-0.20374,0.0001,21.1827]
[1777859737197,37.89,79270.65,2.0,-0.20319,0.0001,21.14974]
[1777859737515,37.89,79270.65,2.0,-0.20319,0.0001,21.14978]
[1777859739951,37.9,79272.4,2.0,-0.20301,0.0001,21.13947]
[1777859739984,37.9,79270.15,2.0,-0.20324,0.0001,21.15292]
[1777859744151,37.9,79271.93,2.0,-0.20307,0.0001,21.14271]
[1777859744681,37.9,79271.95,2.0,-0.20307,0.0001,21.1427]
[1777859744894,37.9,79268.96,2.0,-0.20337,0.0001,21.16053]
[1777859745774,37.9,79268.96,2.0,-0.20337,0.0001,21.16053]
[1777859745823,37.9,79268.96,2.0,-0.20337,0.0001,21.16053]
[1777859746167,37.9,79256.43,2.0,-0.20463,0.0001,21.23516]
[1777859748019,37.9,79256.43,2.0,-0.20463,0.0001,21.23516]
[1777859748091,37.9,79256.43,2.0,-0.20463,0.0001,21.23516]
[1777859749272,37.9,79266.6,2.0,-0.20362,0.0001,21.17551]
[1777859749321,37.9,79266.6,2.0,-0.20362,0.0001,21.17551]
[1777859750083,37.9,79266.6,2.0,-0.20362,0.0001,21.17551]
[1777859750112,37.9,79267.54,2.0,-0.20353,0.0001,21.17047]
[1777859752976,37.9,79256.08,2.0,-0.20469,0.0001,21.23891]
[1777859754149,37.9,79256.08,2.0,-0.20469,0.0001,21.23891]
[1777859754170,37.9,79244.9,2.0,-0.20582,0.0001,21.30548]
[1777859754253,37.9,79244.9,2.0,-0.20582,0.0001,21.30548]
[1777859754636,37.9,79244.9,2.0,-0.20582,0.0001,21.30548]
[1777859755455,37.9,79244.9,2.0,-0.20582,0.0001,21.30548]
[1777859756027,37.9,79244.9,2.0,-0.20582,0.0001,21.30548]
[1777859756077,37.9,79244.9,2.0,-0.20582,0.0001,21.30548]
[1777859756083,37.9,79244.9,2.0,-0.20582,0.0001,21.30548]
[1777859756121,37.91,79250.76,2.0,-0.20524,0.0001,21.27124]
[1777859756840,37.91,79250.76,2.0,-0.20524,0.0001,21.27124]
[1777859756889,37.91,79250.76,2.0,-0.20524,0.0001,21.27124]
[1777859756921,37.91,79250.76,2.0,-0.20524,0.0001,21.27124]
[1777859756977,37.91,79255.92,2.0,-0.20472,0.0001,21.24076]
[1777859757826,37.91,79255.92,2.0,-0.20472,0.0001,21.24076]
[1777859757919,37.91,79450.65,2.0,-0.18581,9e-05,20.0746]
[1777859759643,37.91,79450.65,2.0,-0.18581,9e-05,20.07485]
[1777859759687,37.91,79559.13,2.0,-0.17578,9e-05,19.41487]
[1777859760324,37.91,79559.13,2.0,-0.17578,9e-05,19.41487]
[1777859760707,37.94,79646.84,2.0,-0.16816,9e-05,18.89398]
[1777859761547,37.94,79646.84,2.0,-0.16816,9e-05,18.89398]
[1777859761661,37.94,79646.84,2.0,-0.16816,9e-05,18.89398]
[1777859762248,37.94,79712.54,2.0,-0.16244,9e-05,18.49073]
[1777859762493,37.94,79712.54,2.0,-0.16244,9e-05,18.49073]
[1777859762682,37.94,79712.54,2.0,-0.16244,9e-05,18.49073]
[1777859763027,37.94,79712.54,2.0,-0.16244,9e-05,18.49073]
[1777859763217,37.94,79712.54,2.0,-0.16244,9e-05,18.49073]
[1777859763169,37.98,79778.62,2.0,-0.15705,8e-05,18.10191]
[1777859763642,37.98,79778.62,2.0,-0.15705,8e-05,18.10191]
[1777859763832,37.98,79778.62,2.0,-0.15705,8e-05,18.10191]
[1777859764016,37.98,79778.62,2.0,-0.15705,8e-05,18.10191]
[1777859764043,38.01,79792.29,2.0,-0.15606,8e-05,18.03032]
[1777859764693,38.01,79792.29,2.0,-0.15606,8e-05,18.03032]
[1777859765187,38.01,79805.96,2.0,-0.15493,8e-05,17.94677]
[1777859765287,38.01,79805.96,2.0,-0.15493,8e-05,17.94677]
[1777859766216,38.01,79815.35,2.0,-0.15415,8e-05,17.88941]
[1777859766723,38.01,79815.35,2.0,-0.15415,8e-05,17.88941]
[1777859767079,38.02,79800.78,2.0,-0.15542,8e-05,17.98302]
[1777859767534,38.02,79800.78,2.0,-0.15542,8e-05,17.98302]
[1777859767809,38.02,79800.78,2.0,-0.15542,8e-05,17.98302]
[1777859768110,38.02,79800.78,2.0,-0.15542,8e-05,17.98302]
[1777859768162,38.03,79786.4,2.0,-0.15671,8e-05,18.07806]
[1777859768314,38.03,79786.4,2.0,-0.15671,8e-05,18.07806]
[1777859768794,38.05,79782.11,2.0,-0.15717,8e-05,18.11197]
[1777859769594,38.05,79782.11,2.0,-0.15717,8e-05,18.11197]
[1777859769808,38.05,79782.11,2.0,-0.15717,8e-05,18.11197]
[1777859769915,38.05,79517.44,2.0,-0.18045,9e-05,19.72833]
[1777859770675,38.05,79517.44,2.0,-0.18045,9e-05,19.72833]
[1777859770983,38.05,79517.44,2.0,-0.18045,9e-05,19.72833]
[1777859771085,38.05,79494.49,2.0,-0.18257,9e-05,19.86734]
[1777859771380,38.05,79494.49,2.0,-0.18257,9e-05,19.86734]
[1777859771665,38.05,79494.49,2.0,-0.18257,9e-05,19.86734]
[1777859771976,38.05,79503.48,2.0,-0.18174,9e-05,19.81292]
[1777859772340,38.05,79503.48,2.0,-0.18174,9e-05,19.81292]
[1777859772445,38.05,79503.48,2.0,-0.18174,9e-05,19.81292]
[1777859773086,38.05,79503.48,2.0,-0.18174,9e-05,19.81292]
[1777859773114,38.05,79507.23,2.0,-0.18139,9e-05,19.79021]
[1777859773832,38.05,79507.23,2.0,-0.18139,9e-05,19.79021]
[1777859773894,38.05,79507.23,2.0,-0.18139,9e-05,19.79021]
[1777859774102,38.05,79507.23,2.0,-0.18139,9e-05,19.79021]
[1777859774153,38.05,79501.55,2.0,-0.18192,9e-05,19.82461]
[1777859774366,38.05,79501.55,2.0,-0.18192,9e-05,19.82461]
[1777859774535,38.05,79501.55,2.0,-0.18192,9e-05,19.82461]
[1777859774894,38.05,79501.55,2.0,-0.18192,9e-05,19.82461]
[1777859775082,38.05,79487.68,2.0,-0.18321,9e-05,19.90929]
[1777859775374,38.05,79487.68,2.0,-0.18321,9e-05,19.90929]
[1777859775620,38.05,79487.68,2.0,-0.18321,9e-05,19.90929]
[1777859776229,38.05,79480.19,2.0,-0.18391,9e-05,19.95457]
[1777859776248,38.05,79480.19,2.0,-0.18391,9e-05,19.95457]
[1777859776290,38.05,79480.19,2.0,-0.18391,9e-05,19.95457]
[1777859776384,38.05,79480.19,2.0,-0.18391,9e-05,19.95457]
[1777859776409,38.05,79480.19,2.0,-0.18391,9e-05,19.95457]
[1777859776505,38.05,79480.19,2.0,-0.18391,9e-05,19.95457]
[1777859776539,38.05,79480.19,2.0,-0.18391,9e-05,19.95457]
[1777859776859,38.05,79480.19,2.0,-0.18391,9e-05,19.95457]
[1777859777249,38.05,79480.19,2.0,-0.18391,9e-05,19.95457]
[1777859777346,38.05,79480.19,2.0,-0.18391,9e-05,19.95457]
[1777859777375,38.05,79480.19,2.0,-0.18391,9e-05,19.95457]
[1777859777861,38.05,79465.92,2.0,-0.18526,9e-05,20.04161]
[1777859778866,38.05,79450.68,2.0,-0.18669,9e-05,20.13352]
[1777859781125,38.05,79455.87,2.0,-0.1862,9e-05,20.10224]
[1777859781325,38.05,79446.83,2.0,-0.18705,9e-05,20.15672]
[1777859781513,38.05,79446.83,2.0,-0.18705,9e-05,20.15672]
[1777859782415,38.05,79445.5,2.0,-0.18718,9e-05,20.16519]
[1777859782482,38.05,79445.5,2.0,-0.18718,9e-05,20.16519]
[1777859782916,38.05,79445.5,2.0,-0.18718,9e-05,20.16519]
[1777859783349,38.05,79445.5,2.0,-0.18718,9e-05,20.16519]
[1777859783687,38.05,79445.5,2.0,-0.18718,9e-05,20.16519]
[1777859783856,38.05,79445.5,2.0,-0.18718,9e-05,20.16519]
[1777859784068,38.05,79440.79,2.0,-0.18762,9e-05,20.19314]
[1777859784598,38.05,79440.79,2.0,-0.18762,9e-05,20.19314]
[1777859784965,38.05,79440.79,2.0,-0.18762,9e-05,20.19314]
[1777859785164,38.05,79426.63,2.0,-0.18896,9e-05,20.27833]
[1777859785327,38.05,79426.63,2.0,-0.18896,9e-05,20.27833]
[1777859785999,38.04,79426.63,2.0,-0.18891,9e-05,20.27531]
[1777859787183,38.04,79426.63,2.0,-0.18891,9e-05,20.27531]
[1777859787273,38.04,79426.63,2.0,-0.18891,9e-05,20.27531]
[1777859787303,38.04,79426.63,2.0,-0.18891,9e-05,20.27531]
[1777859787284,38.04,79411.43,2.0,-0.19036,0.0001,20.36664]
[1777859787440,38.04,79411.43,2.0,-0.19036,0.0001,20.36664]
[1777859787516,38.04,79411.43,2.0,-0.19036,0.0001,20.36664]
[1777859787601,38.04,79411.43,2.0,-0.19036,0.0001,20.36664]
[1777859787722,38.04,79411.43,2.0,-0.19036,0.0001,20.36664]
[1777859787767,38.04,79411.43,2.0,-0.19036,0.0001,20.36664]
[1777859787951,38.04,79411.43,2.0,-0.19036,0.0001,20.36664]
[1777859788098,38.04,79411.43,2.0,-0.19036,0.0001,20.36664]
[1777859788165,38.04,79411.43,2.0,-0.19036,0.0001,20.36664]
[1777859788181,38.04,79411.43,2.0,-0.19036,0.0001,20.36664]
[1777859788270,38.04,79411.43,2.0,-0.19036,0.0001,20.36664]
[1777859788310,38.04,79411.43,2.0,-0.19036,0.0001,20.36664]
[1777859788269,38.02,79384.69,2.0,-0.19279,0.0001,20.51884]
[1777859788513,38.02,79384.69,2.0,-0.19279,0.0001,20.51884]
[1777859789218,38.02,79380.95,2.0,-0.19314,0.0001,20.54026]
[1777859791496,38.02,79378.36,2.0,-0.19334,0.0001,20.55057]
[1777859791534,38.02,79378.36,2.0,-0.19334,0.0001,20.55057]
[1777859792000,38.01,79378.36,2.0,-0.19332,0.0001,20.54967]
[1777859792394,38.01,79378.36,2.0,-0.19332,0.0001,20.54967]
[1777859792422,38.01,79378.36,2.0,-0.19332,0.0001,20.54967]
[1777859792862,38.01,79378.36,2.0,-0.19332,0.0001,20.54967]
[1777859792954,38.01,79378.36,2.0,-0.19332,0.0001,20.54967]
[1777859793083,38.01,79378.36,2.0,-0.19332,0.0001,20.54967]
[1777859793310,38.01,79378.36,2.0,-0.19332,0.0001,20.54967]
[1777859793144,38.0,79354.63,2.0,-0.19552,0.0001,20.68535]
[1777859794329,38.0,79354.63,2.0,-0.19552,0.0001,20.68535]
[1777859794014,38.01,79354.63,2.0,-0.19557,0.0001,20.68848]
[1777859794368,38.01,79354.63,2.0,-0.19557,0.0001,20.68848]
[1777859794458,38.01,79354.63,2.0,-0.19557,0.0001,20.68848]
[1777859795307,38.01,79354.63,2.0,-0.19557,0.0001,20.68848]
[1777859795311,38.01,79340.27,2.0,-0.19696,0.0001,20.77377]
[1777859796227,38.01,79340.27,2.0,-0.19696,0.0001,20.77377]
[1777859796279,38.01,79340.27,2.0,-0.19696,0.0001,20.77377]
[1777859796302,38.0,79330.76,2.0,-0.19788,0.0001,20.82957]
[1777859797017,38.0,79330.76,2.0,-0.19788,0.0001,20.82957]
[1777859797077,38.0,79330.76,2.0,-0.19788,0.0001,20.82957]
[1777859797281,38.0,79330.76,2.0,-0.19788,0.0001,20.82957]
[1777859797108,37.98,79333.24,2.0,-0.19749,0.0001,20.80567]
[1777859798107,37.98,79333.24,2.0,-0.19749,0.0001,20.80567]
[1777859798141,37.98,79333.24,2.0,-0.19749,0.0001,20.80567]
[1777859798330,37.98,79328.85,2.0,-0.19791,0.0001,20.83095]
[1777859799261,37.98,79328.85,2.0,-0.19791,0.0001,20.83095]
[1777859805347,37.95,79333.18,2.0,-0.19735,0.0001,20.79669]
[1777859805664,37.95,79328.61,2.0,-0.19779,0.0001,20.82362]
[1777859805918,37.95,79328.61,2.0,-0.19779,0.0001,20.82362]
[1777859806031,37.95,79328.61,2.0,-0.19779,0.0001,20.82362]
[1777859806101,37.95,79328.61,2.0,-0.19779,0.0001,20.82362]
[1777859806266,37.95,79328.61,2.0,-0.19779,0.0001,20.82362]
[1777859806284,37.95,79344.5,2.0,-0.19623,0.0001,20.72844]
[1777859806526,37.95,79344.5,2.0,-0.19623,0.0001,20.72844]
[1777859806588,37.95,79344.5,2.0,-0.19623,0.0001,20.72844]
[1777859807355,37.93,79347.17,2.0,-0.19585,0.0001,20.70439]
[1777859810129,37.9,79358.39,2.0,-0.19454,0.0001,20.6231]
[1777859813371,37.89,79357.2,2.0,-0.19464,0.0001,20.62948]
[1777859813400,37.89,79357.2,2.0,-0.19464,0.0001,20.62948]
[1777859814211,37.89,79344.63,2.0,-0.19585,0.0001,20.70356]
[1777859814880,37.89,79344.63,2.0,-0.19585,0.0001,20.70356]
[1777859814937,37.89,79344.63,2.0,-0.19585,0.0001,20.70356]
[1777859815164,37.89,79344.63,2.0,-0.19585,0.0001,20.70356]
[1777859815512,37.89,79344.63,2.0,-0.19585,0.0001,20.70356]
[1777859815750,37.89,79344.63,2.0,-0.19585,0.0001,20.70356]
[1777859816171,37.89,79348.33,2.0,-0.19547,0.0001,20.68031]
[1777859821232,37.88,79349.66,2.0,-0.19532,0.0001,20.67111]
[1777859821474,37.88,79352.01,2.0,-0.19509,0.0001,20.65662]
[1777859821552,37.88,79352.01,2.0,-0.19509,0.0001,20.65662]
[1777859821725,37.88,79352.01,2.0,-0.19509,0.0001,20.65662]
[1777859821892,37.88,79352.01,2.0,-0.19509,0.0001,20.65662]
[1777859822162,37.88,79352.01,2.0,-0.19509,0.0001,20.65662]
[1777859822345,37.88,79352.01,2.0,-0.19509,0.0001,20.65662]
[1777859822283,37.88,79364.98,2.0,-0.19381,0.0001,20.57779]
[1777859823229,37.88,79364.98,2.0,-0.19381,0.0001,20.57738]
[1777859823445,37.88,79364.98,2.0,-0.19381,0.0001,20.57738]
[1777859823865,37.88,79364.98,2.0,-0.19381,0.0001,20.57738]
[1777859823903,37.88,79364.98,2.0,-0.19381,0.0001,20.57738]
[1777859824230,37.88,79375.63,2.0,-0.19277,0.0001,20.51289]
[1777859824601,37.88,79375.63,2.0,-0.19277,0.0001,20.51289]
[1777859824675,37.88,79375.63,2.0,-0.19277,0.0001,20.51289]
[1777859825102,37.88,79375.63,2.0,-0.19277,0.0001,20.51289]
[1777859825249,37.88,79415.08,2.0,-0.18898,0.0001,20.27452]
[1777859826380,37.88,79415.08,2.0,-0.18898,0.0001,20.27452]
[1777859826436,37.88,79415.08,2.0,-0.18897,0.0001,20.27403]
[1777859826469,37.88,79415.08,2.0,-0.18897,0.0001,20.27403]
[1777859826495,37.88,79415.08,2.0,-0.18897,0.0001,20.27403]
[1777859826584,37.88,79415.08,2.0,-0.18897,0.0001,20.27403]
[1777859826615,37.88,79415.08,2.0,-0.18897,0.0001,20.27403]
[1777859826645,37.88,79415.08,2.0,-0.18897,0.0001,20.27403]
[1777859826704,37.88,79415.08,2.0,-0.18897,0.0001,20.27403]
[1777859827325,37.88,79415.08,2.0,-0.18897,0.0001,20.27403]
[1777859827369,37.88,79415.08,2.0,-0.18897,0.0001,20.27403]
[1777859827250,37.87,79432.06,2.0,-0.18735,9e-05,20.17075]
[1777859827641,37.87,79432.06,2.0,-0.18735,9e-05,20.17075]
[1777859827789,37.87,79432.06,2.0,-0.18735,9e-05,20.17075]
[1777859827912,37.87,79432.06,2.0,-0.18735,9e-05,20.17075]
[1777859828367,37.87,79432.06,2.0,-0.18735,9e-05,20.17075]
[1777859828390,37.87,79432.06,2.0,-0.18735,9e-05,20.17075]
[1777859828259,37.87,79443.88,2.0,-0.18623,9e-05,20.09918]
[1777859828407,37.87,79443.88,2.0,-0.18623,9e-05,20.09918]
[1777859829188,37.87,79443.88,2.0,-0.18623,9e-05,20.09918]
[1777859829225,37.87,79443.88,2.0,-0.18623,9e-05,20.09918]
[1777859829326,37.87,79452.12,2.0,-0.18544,9e-05,20.04823]
[1777859830044,37.87,79452.12,2.0,-0.18544,9e-05,20.04823]
[1777859830106,37.87,79452.12,2.0,-0.18544,9e-05,20.04823]
[1777859830383,37.87,79460.99,2.0,-0.1846,9e-05,19.99413]
[1777859830628,37.87,79460.99,2.0,-0.1846,9e-05,19.99413]
[1777859831364,37.87,79460.99,2.0,-0.1846,9e-05,19.99413]
[1777859831292,37.87,79460.99,2.0,-0.18459,9e-05,19.99365]
[1777859832216,37.87,79460.99,2.0,-0.18459,9e-05,19.99365]
[1777859832523,37.87,79464.11,2.0,-0.1843,9e-05,19.97471]
[1777859832985,37.87,79464.11,2.0,-0.1843,9e-05,19.97471]
[1777859833311,37.87,79464.11,2.0,-0.1843,9e-05,19.97471]
[1777859833544,37.87,79460.56,2.0,-0.18463,9e-05,19.99584]
[1777859834256,37.87,79460.56,2.0,-0.18463,9e-05,19.99584]
[1777859834364,37.87,79460.56,2.0,-0.18463,9e-05,19.99584]
[1777859834913,37.87,79460.16,2.0,-0.18466,9e-05,19.99765]
[1777859835055,37.87,79460.16,2.0,-0.18466,9e-05,19.99765]
[1777859835311,37.87,79460.2,2.0,-0.18465,9e-05,19.9974]
[1777859835643,37.87,79460.2,2.0,-0.18465,9e-05,19.9974]
[1777859835855,37.87,79460.2,2.0,-0.18465,9e-05,19.9974]
[1777859836166,37.87,79460.2,2.0,-0.18465,9e-05,19.9974]
[1777859836317,37.87,79484.5,2.0,-0.18237,9e-05,19.84894]
[1777859836511,37.87,79484.5,2.0,-0.18237,9e-05,19.84894]
[1777859836902,37.87,79484.5,2.0,-0.18237,9e-05,19.84894]
[1777859836914,37.87,79484.5,2.0,-0.18237,9e-05,19.84894]
[1777859837160,37.87,79484.5,2.0,-0.18237,9e-05,19.84894]
[1777859837334,37.86,79498.2,2.0,-0.18109,9e-05,19.76517]
[1777859837898,37.86,79498.2,2.0,-0.18109,9e-05,19.76517]
[1777859838332,37.86,79498.36,2.0,-0.18107,9e-05,19.76392]
[1777859838634,37.86,79498.36,2.0,-0.18107,9e-05,19.76392]
[1777859838671,37.86,79498.36,2.0,-0.18107,9e-05,19.76392]
[1777859839974,37.86,79499.36,2.0,-0.18098,9e-05,19.75783]
[1777859840328,37.86,79499.36,2.0,-0.18098,9e-05,19.75783]
[1777859840395,37.86,79498.53,2.0,-0.18105,9e-05,19.76263]
[1777859840464,37.86,79498.53,2.0,-0.18105,9e-05,19.76263]
[1777859841353,37.86,79497.9,2.0,-0.18111,9e-05,19.76622]
[1777859841664,37.86,79497.9,2.0,-0.18111,9e-05,19.76622]
[1777859841913,37.86,79497.9,2.0,-0.18111,9e-05,19.76622]
[1777859842389,37.86,79497.9,2.0,-0.18111,9e-05,19.76622]
[1777859842359,37.86,79487.03,2.0,-0.18212,9e-05,19.83232]
[1777859843370,37.86,79490.53,2.0,-0.18179,9e-05,19.81105]
[1777859845171,37.86,79490.86,2.0,-0.18176,9e-05,19.80897]
[1777859846234,37.86,79493.01,2.0,-0.18156,9e-05,19.79584]
[1777859846256,37.86,79493.01,2.0,-0.18156,9e-05,19.79584]
[1777859846588,37.86,79501.64,2.0,-0.18076,9e-05,19.74325]
[1777859848374,37.86,79508.72,2.0,-0.1801,9e-05,19.70004]
[1777859848387,37.86,79508.72,2.0,-0.1801,9e-05,19.70004]
[1777859848402,37.86,79516.68,2.0,-0.17937,9e-05,19.65151]
[1777859849001,37.86,79516.68,2.0,-0.17937,9e-05,19.65151]
[1777859849410,37.86,79516.99,2.0,-0.17934,9e-05,19.64953]
[1777859852111,37.86,79511.51,2.0,-0.17982,9e-05,19.67915]
[1777859852222,37.86,79511.51,2.0,-0.17982,9e-05,19.67915]
[1777859852278,37.86,79511.51,2.0,-0.17982,9e-05,19.67915]
[1777859852352,37.86,79511.51,2.0,-0.17982,9e-05,19.67915]
[1777859852405,37.86,79511.51,2.0,-0.17982,9e-05,19.67915]
[1777859852322,37.86,79507.57,2.0,-0.18019,9e-05,19.70352]
[1777859853000,37.86,79484.49,2.0,-0.18234,9e-05,19.8447]
[1777859856240,37.86,79475.1,2.0,-0.18322,9e-05,19.90192]
[1777859856303,37.86,79479.23,2.0,-0.18283,9e-05,19.87693]
[1777859861739,37.87,79478.23,2.0,-0.18293,9e-05,19.8836]
[1777859861781,37.87,79478.23,2.0,-0.18293,9e-05,19.8836]
[1777859861966,37.87,79474.32,2.0,-0.18331,9e-05,19.90829]
[1777859863084,37.87,79474.32,2.0,-0.18331,9e-05,19.90829]
[1777859863122,37.87,79474.32,2.0,-0.18331,9e-05,19.90829]
[1777859863124,37.87,79467.17,2.0,-0.184,9e-05,19.95273]
[1777859864445,37.87,79461.7,2.0,-0.18452,9e-05,19.98656]
[1777859865350,37.87,79461.7,2.0,-0.18452,9e-05,19.98656]
[1777859865398,37.87,79461.7,2.0,-0.18452,9e-05,19.98656]
[1777859865423,37.87,79454.68,2.0,-0.18519,9e-05,20.02971]
[1777859866384,37.87,79454.68,2.0,-0.18519,9e-05,20.02971]
[1777859866393,37.87,79444.74,2.0,-0.18613,9e-05,20.09048]
[1777859869597,37.88,79442.76,2.0,-0.18633,9e-05,20.10329]
[1777859870336,37.88,79442.76,2.0,-0.18633,9e-05,20.10329]
[1777859870343,37.88,79442.76,2.0,-0.18633,9e-05,20.10329]
[1777859870388,37.88,79442.76,2.0,-0.18633,9e-05,20.10329]
[1777859870419,37.88,79442.76,2.0,-0.18633,9e-05,20.10329]
[1777859870358,37.88,79445.97,2.0,-0.18603,9e-05,20.08424]
[1777859870677,37.88,79445.97,2.0,-0.18603,9e-05,20.08424]
[1777859870806,37.88,79445.97,2.0,-0.18603,9e-05,20.08424]
[1777859871046,37.88,79445.97,2.0,-0.18603,9e-05,20.08424]
[1777859871069,37.88,79445.97,2.0,-0.18603,9e-05,20.08424]
[1777859871388,37.88,79445.97,2.0,-0.18603,9e-05,20.08424]
[1777859871247,37.88,79470.98,2.0,-0.18369,9e-05,19.93293]
[1777859872026,37.88,79470.98,2.0,-0.18369,9e-05,19.93293]
[1777859872070,37.88,79470.98,2.0,-0.18369,9e-05,19.93293]
[1777859872206,37.88,79487.57,2.0,-0.18215,9e-05,19.83251]
[1777859872502,37.88,79487.57,2.0,-0.18215,9e-05,19.83251]
[1777859873050,37.88,79487.57,2.0,-0.18215,9e-05,19.83251]
[1777859873433,37.88,79500.62,2.0,-0.18097,9e-05,19.75521]
[1777859874022,37.88,79500.62,2.0,-0.18097,9e-05,19.75521]
[1777859874094,37.88,79500.62,2.0,-0.18097,9e-05,19.75521]
[1777859874299,37.89,79505.39,2.0,-0.18053,9e-05,19.72678]
[1777859874460,37.89,79505.39,2.0,-0.18053,9e-05,19.72678]
[1777859874850,37.89,79505.39,2.0,-0.18053,9e-05,19.72678]
[1777859875360,37.89,79518.53,2.0,-0.17932,9e-05,19.64673]
[1777859876366,37.89,79533.02,2.0,-0.17801,9e-05,19.55958]
[1777859877347,37.89,79533.02,2.0,-0.17801,9e-05,19.55958]
[1777859877381,37.89,79533.02,2.0,-0.17801,9e-05,19.55958]
[1777859877756,37.89,79534.71,2.0,-0.17786,9e-05,19.54992]
[1777859877807,37.89,79534.71,2.0,-0.17786,9e-05,19.54992]
[1777859878080,37.89,79534.71,2.0,-0.17786,9e-05,19.54992]
[1777859878130,37.89,79534.71,2.0,-0.17786,9e-05,19.54992]
[1777859878293,37.89,79534.71,2.0,-0.17786,9e-05,19.54992]
[1777859878378,37.91,79535.29,2.0,-0.1779,9e-05,19.55292]
[1777859879657,37.91,79535.9,2.0,-0.17785,9e-05,19.5492]
[1777859879717,37.91,79535.9,2.0,-0.17785,9e-05,19.5492]
[1777859880431,37.91,79536.6,2.0,-0.17779,9e-05,19.54559]
[1777859880578,37.91,79536.6,2.0,-0.17779,9e-05,19.54559]
[1777859880688,37.91,79536.6,2.0,-0.17779,9e-05,19.54559]
[1777859881033,37.91,79536.6,2.0,-0.17779,9e-05,19.54559]
[1777859881434,37.92,79542.29,2.0,-0.17738,9e-05,19.51814]
[1777859882434,37.92,79542.29,2.0,-0.17738,9e-05,19.51814]
[1777859882401,37.93,79557.59,2.0,-0.176,9e-05,19.42549]
[1777859882577,37.93,79557.59,2.0,-0.176,9e-05,19.42549]
[1777859882613,37.93,79557.59,2.0,-0.176,9e-05,19.42549]
[1777859882714,37.93,79561.19,2.0,-0.17567,9e-05,19.40351]
[1777859884166,37.93,79561.19,2.0,-0.17567,9e-05,19.40351]
[1777859884727,37.95,79568.16,2.0,-0.17515,9e-05,19.36917]
[1777859885050,37.99,79572.49,2.0,-0.17501,9e-05,19.36002]
[1777859888496,38.05,79566.78,2.0,-0.17591,9e-05,19.42188]
[1777859889302,38.05,79566.78,2.0,-0.17591,9e-05,19.42188]
[1777859889919,38.05,79561.68,2.0,-0.17637,9e-05,19.45291]
[1777859889928,38.05,79561.68,2.0,-0.17637,9e-05,19.45291]
[1777859889981,38.05,79561.68,2.0,-0.17637,9e-05,19.45291]
[1777859889990,38.05,79561.68,2.0,-0.17637,9e-05,19.45291]
[1777859890320,38.05,79561.68,2.0,-0.17637,9e-05,19.45291]
[1777859890346,38.05,79561.68,2.0,-0.17637,9e-05,19.45291]
[1777859890386,38.05,79562.15,2.0,-0.17634,9e-05,19.45087]
[1777859890938,38.05,79562.15,2.0,-0.17634,9e-05,19.45087]
[1777859890993,38.05,79562.15,2.0,-0.17634,9e-05,19.45087]
[1777859891379,38.1,79564.32,2.0,-0.17641,9e-05,19.45638]
[1777859891934,38.1,79564.32,2.0,-0.17641,9e-05,19.45638]
[1777859891986,38.12,79560.93,2.0,-0.17685,9e-05,19.48622]
[1777859892880,38.12,79560.93,2.0,-0.17685,9e-05,19.48622]
[1777859893320,38.14,79559.24,2.0,-0.17713,9e-05,19.50526]
[1777859896400,38.14,79562.14,2.0,-0.17688,9e-05,19.48853]
[1777859897030,38.16,79564.21,2.0,-0.17682,9e-05,19.48463]
[1777859897374,38.16,79569.71,2.0,-0.17634,9e-05,19.45223]
[1777859897809,38.16,79569.71,2.0,-0.17634,9e-05,19.45223]
[1777859898681,38.17,79574.3,2.0,-0.17593,9e-05,19.4253]
[1777859899194,38.18,79571.67,2.0,-0.17629,9e-05,19.44933]
[1777859901023,38.23,79557.56,2.0,-0.17781,9e-05,19.55208]
[1777859902668,38.23,79566.67,2.0,-0.177,9e-05,19.49775]
[1777859903083,38.23,79566.67,2.0,-0.177,9e-05,19.49775]
[1777859903379,38.23,79566.67,2.0,-0.177,9e-05,19.49775]
[1777859903381,38.25,79553.86,2.0,-0.17828,9e-05,19.58352]
[1777859904220,38.25,79553.86,2.0,-0.17828,9e-05,19.58352]
[1777859904230,38.25,79553.86,2.0,-0.17828,9e-05,19.58352]
[1777859904248,38.25,79553.86,2.0,-0.17828,9e-05,19.58352]
[1777859904455,38.25,79553.86,2.0,-0.17828,9e-05,19.58352]
[1777859904305,38.25,79557.41,2.0,-0.17797,9e-05,19.5628]
[1777859904947,38.25,79557.41,2.0,-0.17797,9e-05,19.5628]
[1777859904986,38.25,79557.41,2.0,-0.17797,9e-05,19.5628]
[1777859905088,38.25,79562.28,2.0,-0.17753,9e-05,19.53337]
[1777859906434,38.25,79562.28,2.0,-0.17753,9e-05,19.53337]
[1777859906469,38.25,79562.28,2.0,-0.17753,9e-05,19.53337]
[1777859906543,38.25,79566.28,2.0,-0.17718,9e-05,19.50995]
[1777859907030,38.25,79566.28,2.0,-0.17718,9e-05,19.50995]
[1777859907050,38.25,79557.53,2.0,-0.17799,9e-05,19.56444]
[1777859908851,38.25,79554.97,2.0,-0.17822,9e-05,19.5799]
[1777859908881,38.25,79554.97,2.0,-0.17822,9e-05,19.5799]
[1777859909148,38.25,79554.97,2.0,-0.17822,9e-05,19.5799]
[1777859909185,38.26,79556.55,2.0,-0.17809,9e-05,19.57098]
[1777859910159,38.26,79556.55,2.0,-0.17809,9e-05,19.57098]
[1777859910431,38.26,79559.57,2.0,-0.17783,9e-05,19.55395]
[1777859912230,38.26,79569.42,2.0,-0.17693,9e-05,19.49129]
[1777859917654,38.27,79567.31,2.0,-0.17718,9e-05,19.50847]
[1777859918327,38.27,79563.9,2.0,-0.17749,9e-05,19.52907]
[1777859923930,38.3,79565.84,2.0,-0.1775,9e-05,19.53041]
[1777859929332,38.38,79556.9,2.0,-0.17878,9e-05,19.61698]
[1777859932584,38.45,79567.73,2.0,-0.17823,9e-05,19.58152]
[1777859936937,38.52,79564.52,2.0,-0.17893,9e-05,19.62929]
[1777859937459,38.52,79564.52,2.0,-0.17893,9e-05,19.62929]
[1777859937469,38.52,79564.52,2.0,-0.17893,9e-05,19.62929]
[1777859937497,38.52,79564.52,2.0,-0.17893,9e-05,19.62929]
[1777859937506,38.52,79565.82,2.0,-0.17883,9e-05,19.62218]
[1777859938828,38.52,79564.38,2.0,-0.17896,9e-05,19.63081]
[1777859938912,38.52,79564.38,2.0,-0.17896,9e-05,19.63081]
[1777859939267,38.52,79564.38,2.0,-0.17896,9e-05,19.63081]
[1777859939312,38.52,79564.38,2.0,-0.17896,9e-05,19.63081]
[1777859941919,38.54,79560.52,2.0,-0.17943,9e-05,19.66278]
[1777859941997,38.54,79560.52,2.0,-0.17943,9e-05,19.66278]
[1777859942623,38.56,79570.43,2.0,-0.17863,9e-05,19.60999]
[1777859942668,38.56,79570.43,2.0,-0.17863,9e-05,19.60999]
[1777859943218,38.56,79570.43,2.0,-0.17863,9e-05,19.60999]
[1777859943444,38.56,79570.43,2.0,-0.17863,9e-05,19.60999]
[1777859943455,38.58,79572.65,2.0,-0.17853,9e-05,19.60365]
[1777859944185,38.58,79572.65,2.0,-0.17853,9e-05,19.60365]
[1777859944356,38.58,79572.65,2.0,-0.17853,9e-05,19.60365]
[1777859944405,38.58,79606.56,2.0,-0.1755,9e-05,19.4008]
[1777859945088,38.58,79606.56,2.0,-0.17551,9e-05,19.40138]
[1777859945613,38.58,79606.56,2.0,-0.17551,9e-05,19.40138]
[1777859946308,38.58,79606.56,2.0,-0.17551,9e-05,19.40138]
[1777859946400,38.58,79603.93,2.0,-0.17575,9e-05,19.41774]
[1777859946678,38.58,79603.93,2.0,-0.17575,9e-05,19.41774]
[1777859947128,38.58,79603.93,2.0,-0.17575,9e-05,19.41774]
[1777859947204,38.58,79597.92,2.0,-0.17629,9e-05,19.45378]
[1777859948966,38.61,79597.92,2.0,-0.17647,9e-05,19.46628]
[1777859949452,38.63,79587.07,2.0,-0.17753,9e-05,19.53761]
[1777859949989,38.63,79587.07,2.0,-0.17753,9e-05,19.53761]
[1777859953057,38.67,79576.52,2.0,-0.17876,9e-05,19.62012]
[1777859953348,38.67,79576.52,2.0,-0.17876,9e-05,19.62012]
[1777859953380,38.67,79576.52,2.0,-0.17876,9e-05,19.62012]
[1777859953399,38.67,79576.52,2.0,-0.17876,9e-05,19.62012]
[1777859953497,38.68,79596.89,2.0,-0.17698,9e-05,19.5018]
[1777859955205,38.68,79604.25,2.0,-0.17633,9e-05,19.4581]
[1777859955251,38.68,79604.25,2.0,-0.17633,9e-05,19.4581]
[1777859956922,38.68,79603.14,2.0,-0.17644,9e-05,19.46561]
[1777859957760,38.68,79605.43,2.0,-0.17624,9e-05,19.45192]
[1777859958183,38.68,79605.43,2.0,-0.17624,9e-05,19.45243]
[1777859959561,38.69,79607.48,2.0,-0.17608,9e-05,19.44125]
[1777859959974,38.69,79607.48,2.0,-0.17608,9e-05,19.44125]
[1777859960144,38.69,79607.48,2.0,-0.17608,9e-05,19.44125]
[1777859960226,38.69,79617.04,2.0,-0.17523,9e-05,19.38462]
[1777859960744,38.69,79617.04,2.0,-0.17523,9e-05,19.38462]
[1777859960940,38.69,79617.04,2.0,-0.17523,9e-05,19.38462]
[1777859961518,38.69,79634.26,2.0,-0.17372,9e-05,19.28218]
[1777859962400,38.69,79634.26,2.0,-0.17372,9e-05,19.28218]
[1777859962461,38.69,79634.26,2.0,-0.17372,9e-05,19.28218]
[1777859962530,38.69,79647.7,2.0,-0.17255,9e-05,19.20232]
[1777859963355,38.69,79647.7,2.0,-0.17255,9e-05,19.20232]
[1777859963401,38.69,79647.7,2.0,-0.17255,9e-05,19.20232]
[1777859963415,38.69,79647.7,2.0,-0.17255,9e-05,19.20232]
[1777859963435,38.69,79647.7,2.0,-0.17255,9e-05,19.20232]
[1777859963533,38.69,79648.85,2.0,-0.17245,9e-05,19.19593]
[1777859963926,38.69,79648.85,2.0,-0.17245,9e-05,19.19593]
[1777859964076,38.69,79648.85,2.0,-0.17245,9e-05,19.19593]
[1777859964424,38.71,79649.72,2.0,-0.17247,9e-05,19.1975]
[1777859965922,38.72,79653.92,2.0,-0.1722,9e-05,19.17898]
[1777859966238,38.74,79653.92,2.0,-0.17229,9e-05,19.18576]
[1777859968393,38.75,79661.12,2.0,-0.17174,9e-05,19.1484]
[1777859968425,38.75,79661.12,2.0,-0.17174,9e-05,19.1484]
[1777859969265,38.77,79665.88,2.0,-0.17141,9e-05,19.12588]
[1777859969332,38.78,79667.89,2.0,-0.17132,9e-05,19.11968]
[1777859970063,38.78,79667.89,2.0,-0.17132,9e-05,19.11968]
[1777859970271,38.79,79667.89,2.0,-0.1714,9e-05,19.1255]
[1777859970819,38.79,79667.89,2.0,-0.1714,9e-05,19.1255]
[1777859971370,38.79,79680.47,2.0,-0.17028,9e-05,19.04644]
[1777859973020,38.81,79680.47,2.0,-0.17036,9e-05,19.05216]
[1777859973365,38.81,79692.46,2.0,-0.16934,9e-05,18.98181]
[1777859976260,38.85,79691.32,2.0,-0.16964,9e-05,19.00349]
[1777859976295,38.85,79691.32,2.0,-0.16964,9e-05,19.00349]
[1777859977857,38.88,79692.85,2.0,-0.1697,9e-05,19.0076]
[1777859977894,38.88,79692.85,2.0,-0.1697,9e-05,19.0076]
[1777859978496,38.89,79707.54,2.0,-0.16852,9e-05,18.92656]
[1777859980341,38.89,79718.09,2.0,-0.16763,9e-05,18.86431]
[1777859980430,38.9,79721.44,2.0,-0.16735,9e-05,18.84516]
[1777859981136,38.9,79721.44,2.0,-0.16735,9e-05,18.84516]
[1777859981362,38.9,79721.44,2.0,-0.16735,9e-05,18.84516]
[1777859981457,38.9,79737.39,2.0,-0.166,9e-05,18.75038]
[1777859981579,38.9,79737.39,2.0,-0.166,9e-05,18.75038]
[1777859981721,38.9,79737.39,2.0,-0.166,9e-05,18.75038]
[1777859983149,38.9,79737.39,2.0,-0.16601,9e-05,18.75109]
[1777859983205,38.9,79737.39,2.0,-0.16601,9e-05,18.75109]
[1777859983410,38.9,79750.12,2.0,-0.16494,8e-05,18.6757]
[1777859983598,38.9,79750.12,2.0,-0.16494,8e-05,18.6757]
[1777859983612,38.9,79750.12,2.0,-0.16494,8e-05,18.6757]
[1777859983626,38.9,79750.12,2.0,-0.16494,8e-05,18.6757]
[1777859984475,38.9,79746.5,2.0,-0.16525,8e-05,18.69806]
[1777859985331,38.9,79746.5,2.0,-0.16525,8e-05,18.69806]
[1777859985425,38.92,79746.5,2.0,-0.16536,8e-05,18.70575]
[1777859986195,38.92,79746.5,2.0,-0.16536,8e-05,18.70575]
[1777859986524,38.94,79762.39,2.0,-0.16412,8e-05,18.61861]
[1777859986635,38.94,79762.39,2.0,-0.16412,8e-05,18.61861]
[1777859986712,38.94,79762.39,2.0,-0.16412,8e-05,18.61861]
[1777859986804,38.94,79762.39,2.0,-0.16412,8e-05,18.61861]
[1777859986965,38.94,79762.39,2.0,-0.16412,8e-05,18.61861]
[1777859987439,38.96,79762.39,2.0,-0.16425,8e-05,18.62807]
[1777859988403,38.96,79762.39,2.0,-0.16425,8e-05,18.62807]
[1777859988496,38.96,79762.39,2.0,-0.16425,8e-05,18.62807]
[1777859988489,38.98,79757.19,2.0,-0.16479,8e-05,18.66659]
[1777859988677,38.98,79757.19,2.0,-0.16479,8e-05,18.66659]
[1777859989453,39.0,79757.19,2.0,-0.16492,8e-05,18.67625]
[1777859989903,39.0,79757.19,2.0,-0.16492,8e-05,18.67625]
[1777859989923,39.0,79757.19,2.0,-0.16492,8e-05,18.67625]
[1777859990475,39.02,79758.34,2.0,-0.16495,8e-05,18.67855]
[1777859992486,39.04,79758.34,2.0,-0.16508,8e-05,18.68785]
[1777859993481,39.08,79759.03,2.0,-0.16527,8e-05,18.70192]
[1777859993623,39.08,79759.03,2.0,-0.16527,8e-05,18.70192]
[1777859994489,39.1,79760.11,2.0,-0.16529,8e-05,18.70425]
[1777859994747,39.1,79760.11,2.0,-0.16529,8e-05,18.70425]
[1777859995500,39.12,79750.17,2.0,-0.16625,8e-05,18.772]
[1777859995758,39.12,79750.17,2.0,-0.16625,8e-05,18.772]
[1777859996544,39.12,79750.17,2.0,-0.16625,8e-05,18.772]
[1777859996502,39.13,79772.13,2.0,-0.16447,8e-05,18.64685]
[1777859997523,39.15,79771.02,2.0,-0.16467,8e-05,18.66106]
[1777859998307,39.15,79771.02,2.0,-0.16467,8e-05,18.66106]
[1777859998516,39.17,79771.02,2.0,-0.16478,8e-05,18.66883]
[1777859999520,39.17,79771.02,2.0,-0.16478,8e-05,18.66883]
[1777860000612,39.17,79768.93,2.0,-0.16496,8e-05,18.68197]
[1777860000601,39.17,79776.94,2.0,-0.16429,8e-05,18.63439]
[1777860000793,39.17,79776.94,2.0,-0.16429,8e-05,18.63439]
[1777860001014,39.17,79776.94,2.0,-0.16429,8e-05,18.63439]
[1777860001394,39.17,79776.94,2.0,-0.16429,8e-05,18.63439]
[1777860001588,39.17,79835.96,2.0,-0.15939,8e-05,18.28408]
[1777860001741,39.17,79835.96,2.0,-0.15939,8e-05,18.28408]
[1777860002068,39.17,79835.96,2.0,-0.15939,8e-05,18.28408]
[1777860002170,39.17,79835.96,2.0,-0.15939,8e-05,18.28408]
[1777860002638,39.17,79836.12,2.0,-0.15938,8e-05,18.28313]
[1777860003139,39.17,79836.12,2.0,-0.15938,8e-05,18.28313]
[1777860003293,39.17,79836.12,2.0,-0.15938,8e-05,18.28313]
[1777860003616,39.19,79880.1,2.0,-0.15591,8e-05,18.03035]
[1777860004155,39.19,79880.1,2.0,-0.15591,8e-05,18.03035]
[1777860004658,39.19,79875.11,2.0,-0.15632,8e-05,18.06063]
[1777860004933,39.19,79875.11,2.0,-0.15632,8e-05,18.06063]
[1777860005150,39.19,79875.11,2.0,-0.15632,8e-05,18.06063]
[1777860005503,39.19,79875.11,2.0,-0.15632,8e-05,18.06063]
[1777860006370,39.19,79874.7,2.0,-0.15635,8e-05,18.06307]
[1777860006530,39.19,79874.7,2.0,-0.15635,8e-05,18.06307]
[1777860006670,39.19,79874.7,2.0,-0.15635,8e-05,18.06307]
[1777860007469,39.2,79872.25,2.0,-0.15656,8e-05,18.07873]
[1777860007607,39.2,79872.25,2.0,-0.15657,8e-05,18.07915]
[1777860009588,39.2,79877.68,2.0,-0.15613,8e-05,18.04725]
[1777860010197,39.2,79875.21,2.0,-0.15633,8e-05,18.06194]
[1777860010787,39.2,79874.73,2.0,-0.15639,8e-05,18.06569]
[1777860011641,39.2,79882.95,2.0,-0.15572,8e-05,18.01724]
[1777860012751,39.2,79893.01,2.0,-0.15492,8e-05,17.95797]
[1777860013649,39.2,79897.33,2.0,-0.15458,8e-05,17.93286]
[1777860014279,39.2,79897.33,2.0,-0.15458,8e-05,17.93286]
[1777860014471,39.2,79897.33,2.0,-0.15458,8e-05,17.93286]
[1777860015875,39.2,79897.27,2.0,-0.15459,8e-05,17.93383]
[1777860015974,39.2,79897.27,2.0,-0.15459,8e-05,17.93383]
[1777860016377,39.2,79897.27,2.0,-0.15459,8e-05,17.93383]
[1777860016400,39.2,79897.27,2.0,-0.15459,8e-05,17.93383]
[1777860018454,39.21,79907.83,2.0,-0.15377,8e-05,17.87273]
[1777860018496,39.21,79907.83,2.0,-0.15377,8e-05,17.87273]
[1777860020187,39.21,79911.96,2.0,-0.15345,8e-05,17.8492]
[1777860020299,39.21,79911.96,2.0,-0.15345,8e-05,17.8492]
[1777860020407,39.21,79911.96,2.0,-0.15345,8e-05,17.8492]
[1777860020528,39.21,79911.96,2.0,-0.15345,8e-05,17.8492]
[1777860020602,39.21,79911.96,2.0,-0.15345,8e-05,17.8492]
[1777860020625,39.21,79911.96,2.0,-0.15345,8e-05,17.8492]
[1777860020619,39.21,79917.67,2.0,-0.15299,8e-05,17.81526]
[1777860021300,39.21,79917.67,2.0,-0.15299,8e-05,17.81526]
[1777860021401,39.21,79952.9,2.0,-0.15019,8e-05,17.60585]
[1777860022072,39.21,79952.9,2.0,-0.15019,8e-05,17.60585]
[1777860022396,39.21,79952.9,2.0,-0.15019,8e-05,17.60585]
[1777860022523,39.21,79980.08,2.0,-0.14808,8e-05,17.44568]
[1777860022860,39.21,79980.08,2.0,-0.14808,8e-05,17.44568]
[1777860023561,39.21,79980.08,2.0,-0.14808,8e-05,17.44568]
[1777860023656,39.21,79980.08,2.0,-0.14808,8e-05,17.44568]
[1777860023605,39.22,79962.79,2.0,-0.14945,8e-05,17.54973]
[1777860024442,39.22,79992.45,2.0,-0.14713,8e-05,17.37355]
[1777860025023,39.22,79992.45,2.0,-0.14713,8e-05,17.37355]
[1777860025084,39.22,80056.76,2.0,-0.1422,8e-05,16.99254]
[1777860026202,39.22,80056.76,2.0,-0.1422,8e-05,16.99254]
[1777860026273,39.22,80056.76,2.0,-0.1422,8e-05,16.99254]
[1777860026796,39.22,80076.65,2.0,-0.1407,8e-05,16.87551]
[1777860026901,39.22,80076.65,2.0,-0.1407,8e-05,16.87551]
[1777860026937,39.22,80076.65,2.0,-0.1407,8e-05,16.87551]
[1777860027130,39.22,80076.65,2.0,-0.1407,8e-05,16.87551]
[1777860027274,39.22,80076.65,2.0,-0.1407,8e-05,16.87551]
[1777860027747,39.22,80051.99,2.0,-0.1426,8e-05,17.02374]
[1777860027852,39.22,80051.99,2.0,-0.1426,8e-05,17.02374]
[1777860028275,39.22,80051.99,2.0,-0.1426,8e-05,17.02374]
[1777860028497,39.22,80051.99,2.0,-0.1426,8e-05,17.02374]
[1777860028637,39.22,80051.99,2.0,-0.1426,8e-05,17.02374]
[1777860028783,39.23,80020.45,2.0,-0.14502,8e-05,17.21188]
[1777860029303,39.23,80020.45,2.0,-0.14502,8e-05,17.21188]
[1777860029618,39.23,80020.45,2.0,-0.14502,8e-05,17.21188]
[1777860029720,39.23,80020.45,2.0,-0.14502,8e-05,17.21188]
[1777860029631,39.23,79950.16,2.0,-0.15051,8e-05,17.62988]
[1777860029770,39.23,79950.16,2.0,-0.15051,8e-05,17.62988]
[1777860030389,39.23,79950.16,2.0,-0.15051,8e-05,17.62988]
[1777860030442,39.23,79877.41,2.0,-0.15634,8e-05,18.06255]
[1777860031253,39.23,79877.41,2.0,-0.15634,8e-05,18.06255]
[1777860031296,39.23,79877.41,2.0,-0.15634,8e-05,18.06255]
[1777860031402,39.23,79877.41,2.0,-0.15634,8e-05,18.06255]
[1777860031506,39.23,79880.02,2.0,-0.15609,8e-05,18.04281]
[1777860033471,39.23,79880.02,2.0,-0.15609,8e-05,18.04281]
[1777860033538,39.23,79987.61,2.0,-0.14754,8e-05,17.40306]
[1777860034192,39.23,79987.61,2.0,-0.14754,8e-05,17.40306]
[1777860034367,39.23,79987.61,2.0,-0.14754,8e-05,17.40306]
[1777860034546,39.23,79987.61,2.0,-0.14754,8e-05,17.40306]
[1777860034614,39.23,79987.61,2.0,-0.14754,8e-05,17.40306]
[1777860034710,39.23,79957.76,2.0,-0.14988,8e-05,17.58062]
[1777860035026,39.23,79957.76,2.0,-0.14988,8e-05,17.58062]
[1777860035075,39.23,79957.76,2.0,-0.14988,8e-05,17.58062]
[1777860035417,39.23,79957.76,2.0,-0.14988,8e-05,17.58062]
[1777860035531,39.23,79943.56,2.0,-0.15101,8e-05,17.66518]
[1777860035866,39.23,79943.56,2.0,-0.15101,8e-05,17.66518]
[1777860036087,39.23,79943.56,2.0,-0.15101,8e-05,17.66518]
[1777860036181,39.23,79943.56,2.0,-0.15101,8e-05,17.66518]
[1777860036344,39.23,79943.56,2.0,-0.15101,8e-05,17.66518]
[1777860036356,39.23,79916.78,2.0,-0.15314,8e-05,17.8243]
[1777860037025,39.23,79916.78,2.0,-0.15314,8e-05,17.8243]
[1777860037494,39.23,79916.78,2.0,-0.15314,8e-05,17.8243]
[1777860037650,39.23,79963.33,2.0,-0.14945,8e-05,17.5476]
[1777860038220,39.23,79967.29,2.0,-0.14913,8e-05,17.52398]
[1777860038930,39.23,79967.29,2.0,-0.14913,8e-05,17.52398]
[1777860038967,39.23,79975.13,2.0,-0.14852,8e-05,17.47742]
[1777860039887,39.23,79975.13,2.0,-0.14852,8e-05,17.47742]
[1777860039945,39.23,79975.13,2.0,-0.14852,8e-05,17.47742]
[1777860040104,39.23,79975.13,2.0,-0.14852,8e-05,17.47742]
[1777860040176,39.23,79975.13,2.0,-0.14852,8e-05,17.47742]
[1777860040184,39.23,79974.51,2.0,-0.14857,8e-05,17.48134]
[1777860040888,39.23,79974.51,2.0,-0.14857,8e-05,17.48134]
[1777860040995,39.23,79974.51,2.0,-0.14857,8e-05,17.48134]
[1777860041102,39.23,79974.51,2.0,-0.14857,8e-05,17.48134]
[1777860041189,39.23,79974.51,2.0,-0.14857,8e-05,17.48134]
[1777860041244,39.23,79974.51,2.0,-0.14857,8e-05,17.48134]
[1777860041295,39.23,79974.51,2.0,-0.14857,8e-05,17.48134]
[1777860041725,39.23,79974.51,2.0,-0.14857,8e-05,17.48134]
[1777860041739,39.23,79974.51,2.0,-0.14857,8e-05,17.48134]
[1777860041732,39.23,79967.25,2.0,-0.14914,8e-05,17.52467]
[1777860041951,39.23,79967.25,2.0,-0.14914,8e-05,17.52467]
[1777860042061,39.23,79967.25,2.0,-0.14914,8e-05,17.52467]
[1777860042110,39.23,79967.25,2.0,-0.14914,8e-05,17.52467]
[1777860042331,39.23,79967.25,2.0,-0.14914,8e-05,17.52467]
[1777860042467,39.23,79967.25,2.0,-0.14914,8e-05,17.52467]
[1777860042729,39.23,79967.25,2.0,-0.14914,8e-05,17.52467]
[1777860042499,39.23,79909.16,2.0,-0.15376,8e-05,17.87067]
[1777860042766,39.23,79909.16,2.0,-0.15376,8e-05,17.87067]
[1777860042871,39.23,79909.16,2.0,-0.15376,8e-05,17.87067]
[1777860042978,39.23,79909.16,2.0,-0.15376,8e-05,17.87067]
[1777860043033,39.23,79895.57,2.0,-0.15485,8e-05,17.95142]
[1777860043927,39.23,79895.57,2.0,-0.15485,8e-05,17.95142]
[1777860043973,39.23,79895.57,2.0,-0.15485,8e-05,17.95142]
[1777860044397,39.23,79877.05,2.0,-0.15635,8e-05,18.06155]
[1777860046061,39.23,79873.28,2.0,-0.15665,8e-05,18.08371]
[1777860046116,39.23,79873.28,2.0,-0.15665,8e-05,18.08371]
[1777860046190,39.23,79867.22,2.0,-0.15714,8e-05,18.11964]
[1777860047204,39.23,79867.22,2.0,-0.15714,8e-05,18.11964]
[1777860047525,39.23,79867.22,2.0,-0.15714,8e-05,18.11964]
[1777860047601,39.23,79867.22,2.0,-0.15714,8e-05,18.11964]
[1777860047712,39.23,79859.64,2.0,-0.15776,8e-05,18.16476]
[1777860048365,39.23,79859.64,2.0,-0.15776,8e-05,18.16476]
[1777860048501,39.23,79859.64,2.0,-0.15776,8e-05,18.16476]
[1777860048675,39.23,79839.63,2.0,-0.1594,8e-05,18.28385]
[1777860049344,39.23,79839.63,2.0,-0.1594,8e-05,18.28385]
[1777860049361,39.23,79839.63,2.0,-0.1594,8e-05,18.28385]
[1777860049438,39.23,79839.63,2.0,-0.1594,8e-05,18.28385]
[1777860049549,39.23,79839.63,2.0,-0.1594,8e-05,18.28385]
[1777860049643,39.23,79832.63,2.0,-0.15998,8e-05,18.3257]
[1777860050106,39.23,79832.63,2.0,-0.15998,8e-05,18.3257]
[1777860055398,39.24,79818.13,2.0,-0.16121,8e-05,18.41416]
[1777860055609,39.24,79818.13,2.0,-0.16121,8e-05,18.41416]
[1777860055705,39.24,79818.13,2.0,-0.16121,8e-05,18.41416]
[1777860055747,39.24,79821.87,2.0,-0.16091,8e-05,18.39222]
[1777860056677,39.24,79821.87,2.0,-0.16091,8e-05,18.39222]
[1777860056730,39.24,79821.87,2.0,-0.16091,8e-05,18.39222]
[1777860056726,39.24,79828.92,2.0,-0.16033,8e-05,18.35071]
[1777860056794,39.24,79828.92,2.0,-0.16033,8e-05,18.35071]
[1777860057589,39.24,79828.92,2.0,-0.16033,8e-05,18.35071]
[1777860057632,39.24,79834.51,2.0,-0.15987,8e-05,18.31793]
[1777860058058,39.24,79834.51,2.0,-0.15987,8e-05,18.31793]
[1777860058327,39.24,79834.51,2.0,-0.15987,8e-05,18.31793]
[1777860059856,39.24,79826.49,2.0,-0.16054,8e-05,18.36599]
[1777860060438,39.24,79820.44,2.0,-0.16105,8e-05,18.40265]
[1777860063952,39.24,79819.29,2.0,-0.16115,8e-05,18.40979]
[1777860064015,39.24,79819.29,2.0,-0.16115,8e-05,18.40979]
[1777860064139,39.24,79819.29,2.0,-0.16115,8e-05,18.40979]
[1777860064321,39.24,79819.29,2.0,-0.16115,8e-05,18.40979]
[1777860064329,39.24,79819.29,2.0,-0.16115,8e-05,18.40979]
[1777860064743,39.24,79798.65,2.0,-0.16287,8e-05,18.53254]
[1777860064929,39.24,79798.65,2.0,-0.16287,8e-05,18.53254]
[1777860065262,39.24,79798.65,2.0,-0.16287,8e-05,18.53254]
[1777860065744,39.24,79798.65,2.0,-0.16287,8e-05,18.53254]
[1777860065774,39.24,79798.65,2.0,-0.16287,8e-05,18.53254]
[1777860065731,39.24,79790.21,2.0,-0.16357,8e-05,18.58282]
[1777860066431,39.24,79790.21,2.0,-0.16357,8e-05,18.58282]
[1777860066649,39.24,79786.63,2.0,-0.16387,8e-05,18.60415]
[1777860066930,39.24,79786.63,2.0,-0.16387,8e-05,18.60415]
[1777860067339,39.24,79786.63,2.0,-0.16387,8e-05,18.60415]
[1777860067422,39.24,79786.63,2.0,-0.16387,8e-05,18.60415]
[1777860067625,39.24,79786.63,2.0,-0.16387,8e-05,18.60415]
[1777860067673,39.24,79801.58,2.0,-0.16262,8e-05,18.51532]
[1777860068430,39.24,79801.58,2.0,-0.16262,8e-05,18.51532]
[1777860068441,39.24,79817.76,2.0,-0.16128,8e-05,18.41929]
[1777860069378,39.24,79817.76,2.0,-0.16128,8e-05,18.41929]
[1777860069791,39.24,79819.15,2.0,-0.16117,8e-05,18.41114]
[1777860069878,39.24,79819.15,2.0,-0.16117,8e-05,18.41114]
[1777860070754,39.24,79819.15,2.0,-0.16117,8e-05,18.41114]
[1777860070352,39.24,79789.97,2.0,-0.16359,8e-05,18.58437]
[1777860071043,39.24,79789.97,2.0,-0.16359,8e-05,18.58437]
[1777860071763,39.24,79773.48,2.0,-0.16498,8e-05,18.68222]
[1777860072484,39.24,79773.48,2.0,-0.16498,8e-05,18.68222]
[1777860073671,39.24,79765.01,2.0,-0.16569,8e-05,18.73237]
[1777860073696,39.24,79765.01,2.0,-0.16569,8e-05,18.73237]
[1777860073769,39.24,79755.7,2.0,-0.16647,8e-05,18.78745]
[1777860074217,39.24,79755.7,2.0,-0.16647,8e-05,18.78745]
[1777860074402,39.24,79755.7,2.0,-0.16647,8e-05,18.78745]
[1777860074735,39.24,79755.7,2.0,-0.16647,8e-05,18.78745]
[1777860074777,39.24,79720.51,2.0,-0.16947,9e-05,18.99581]
[1777860075626,39.24,79718.92,2.0,-0.1696,9e-05,19.00498]
[1777860077204,39.24,79718.92,2.0,-0.1696,9e-05,19.00473]
[1777860077592,39.24,79718.92,2.0,-0.1696,9e-05,19.00473]
[1777860079022,39.24,79710.9,2.0,-0.17028,9e-05,19.05199]
[1777860079373,39.24,79710.9,2.0,-0.17028,9e-05,19.05199]
[1777860079403,39.24,79710.9,2.0,-0.17028,9e-05,19.05199]
[1777860079470,39.24,79696.33,2.0,-0.17154,9e-05,19.13816]
[1777860080081,39.24,79696.33,2.0,-0.17154,9e-05,19.13816]
[1777860080768,39.24,79682.59,2.0,-0.17272,9e-05,19.21928]
[1777860081149,39.24,79682.59,2.0,-0.17272,9e-05,19.21928]
[1777860081173,39.24,79682.59,2.0,-0.17272,9e-05,19.21928]
[1777860081308,39.24,79682.59,2.0,-0.17272,9e-05,19.21928]
[1777860081339,39.24,79682.59,2.0,-0.17272,9e-05,19.21928]
[1777860081511,39.24,79682.59,2.0,-0.17272,9e-05,19.21928]
[1777860081637,39.24,79668.48,2.0,-0.17395,9e-05,19.30241]
[1777860082037,39.24,79668.48,2.0,-0.17395,9e-05,19.30241]
[1777860082214,39.24,79668.48,2.0,-0.17395,9e-05,19.30241]
[1777860082396,39.24,79643.57,2.0,-0.17611,9e-05,19.44839]
[1777860082912,39.24,79643.57,2.0,-0.17611,9e-05,19.44839]
[1777860083001,39.24,79643.57,2.0,-0.17611,9e-05,19.44839]
[1777860083923,39.24,79637.61,2.0,-0.17663,9e-05,19.48338]
[1777860084451,39.24,79637.61,2.0,-0.17663,9e-05,19.48338]
[1777860084488,39.24,79637.61,2.0,-0.17663,9e-05,19.48338]
[1777860084514,39.24,79638.89,2.0,-0.17652,9e-05,19.47567]
[1777860086394,39.24,79640.4,2.0,-0.17638,9e-05,19.46663]
[1777860086490,39.24,79640.4,2.0,-0.17638,9e-05,19.46663]
[1777860087358,39.24,79635.7,2.0,-0.1768,9e-05,19.49417]
[1777860087379,39.24,79635.7,2.0,-0.1768,9e-05,19.49417]
[1777860087383,39.24,79635.7,2.0,-0.1768,9e-05,19.49417]
[1777860087588,39.24,79635.7,2.0,-0.1768,9e-05,19.49417]
[1777860087658,39.24,79635.7,2.0,-0.1768,9e-05,19.49417]
[1777860087789,39.24,79635.7,2.0,-0.1768,9e-05,19.49417]
[1777860087797,39.24,79635.7,2.0,-0.1768,9e-05,19.49417]
[1777860087791,39.24,79630.89,2.0,-0.17722,9e-05,19.52233]
[1777860088580,39.24,79630.89,2.0,-0.17722,9e-05,19.52233]
[1777860088584,39.24,79626.73,2.0,-0.17758,9e-05,19.54663]
[1777860089205,39.24,79626.73,2.0,-0.17758,9e-05,19.54663]
[1777860089603,39.24,79626.73,2.0,-0.17758,9e-05,19.54663]
[1777860089793,39.24,79615.45,2.0,-0.17858,9e-05,19.61281]
[1777860091267,39.24,79609.19,2.0,-0.17913,9e-05,19.64932]
[1777860091486,39.23,79608.48,2.0,-0.17916,9e-05,19.64939]
[1777860093267,39.23,79615.6,2.0,-0.17852,9e-05,19.60717]
[1777860093286,39.23,79615.6,2.0,-0.17852,9e-05,19.60717]
[1777860093755,39.23,79627.28,2.0,-0.17748,9e-05,19.538]
[1777860094323,39.23,79627.28,2.0,-0.17748,9e-05,19.538]
[1777860094733,39.23,79631.23,2.0,-0.17713,9e-05,19.51423]
[1777860096425,39.23,79637.96,2.0,-0.17653,9e-05,19.47427]
[1777860096526,39.23,79632.55,2.0,-0.177,9e-05,19.50587]
[1777860099736,39.23,79630.3,2.0,-0.17719,9e-05,19.51851]
[1777860099762,39.23,79625.35,2.0,-0.17763,9e-05,19.54734]
[1777860102042,39.23,79627.07,2.0,-0.17746,9e-05,19.53657]
[1777860102732,39.23,79627.07,2.0,-0.17746,9e-05,19.53657]
[1777860103068,39.23,79624.19,2.0,-0.17771,9e-05,19.5532]
[1777860103373,39.22,79624.19,2.0,-0.17771,9e-05,19.55285]
[1777860104606,39.22,79624.19,2.0,-0.17771,9e-05,19.55285]
[1777860104607,39.22,79622.37,2.0,-0.17787,9e-05,19.56322]
[1777860105306,39.22,79622.37,2.0,-0.17787,9e-05,19.56322]
[1777860105820,39.22,79622.37,2.0,-0.17787,9e-05,19.56322]
[1777860105601,39.22,79626.93,2.0,-0.17746,9e-05,19.53601]
[1777860106244,39.22,79626.93,2.0,-0.17746,9e-05,19.53601]
[1777860106390,39.22,79626.93,2.0,-0.17746,9e-05,19.53601]
[1777860106562,39.22,79626.93,2.0,-0.17746,9e-05,19.53601]
[1777860106823,39.22,79634.53,2.0,-0.17678,9e-05,19.49105]
[1777860107189,39.22,79634.53,2.0,-0.17678,9e-05,19.49105]
[1777860107386,39.22,79634.53,2.0,-0.17678,9e-05,19.49105]
[1777860107768,39.22,79646.42,2.0,-0.17573,9e-05,19.42053]
[1777860108065,39.22,79646.42,2.0,-0.17573,9e-05,19.42053]
[1777860108301,39.22,79646.42,2.0,-0.17573,9e-05,19.42053]
[1777860108592,39.22,79646.42,2.0,-0.17573,9e-05,19.42053]
[1777860108685,39.22,79647.99,2.0,-0.17559,9e-05,19.41092]
[1777860110554,39.22,79655.08,2.0,-0.17496,9e-05,19.36876]
[1777860110779,39.22,79661.31,2.0,-0.17442,9e-05,19.33168]
[1777860111132,39.22,79661.31,2.0,-0.17442,9e-05,19.33168]
[1777860111681,39.22,79661.31,2.0,-0.17442,9e-05,19.33168]
[1777860111780,39.22,79684.29,2.0,-0.17241,9e-05,19.19568]
[1777860112119,39.22,79684.29,2.0,-0.17241,9e-05,19.19568]
[1777860112441,39.22,79684.29,2.0,-0.17241,9e-05,19.19554]
[1777860113447,39.22,79706.8,2.0,-0.17047,9e-05,19.06213]
[1777860114599,39.22,79706.8,2.0,-0.17047,9e-05,19.06213]
[1777860115373,39.22,79700.06,2.0,-0.17104,9e-05,19.10194]
[1777860115390,39.22,79700.06,2.0,-0.17104,9e-05,19.10194]
[1777860115461,39.22,79700.06,2.0,-0.17104,9e-05,19.10178]
[1777860117737,39.22,79698.91,2.0,-0.17114,9e-05,19.10841]
[1777860117742,39.22,79704.01,2.0,-0.1707,9e-05,19.07807]
[1777860118182,39.22,79704.01,2.0,-0.1707,9e-05,19.07807]
[1777860118380,39.22,79704.01,2.0,-0.1707,9e-05,19.07807]
[1777860118388,39.22,79704.01,2.0,-0.1707,9e-05,19.07807]
[1777860118393,39.22,79704.01,2.0,-0.1707,9e-05,19.07807]
[1777860118824,39.22,79704.01,2.0,-0.1707,9e-05,19.07807]
[1777860118855,39.22,79704.01,2.0,-0.1707,9e-05,19.07807]
[1777860118852,39.22,79713.69,2.0,-0.16986,9e-05,19.02065]
[1777860118884,39.22,79713.69,2.0,-0.16986,9e-05,19.02065]
[1777860119029,39.22,79713.69,2.0,-0.16986,9e-05,19.02065]
[1777860119498,39.21,79713.69,2.0,-0.16986,9e-05,19.02042]
[1777860120742,39.21,79713.69,2.0,-0.16986,9e-05,19.02042]
[1777860120855,39.21,79713.69,2.0,-0.16986,9e-05,19.02042]
[1777860120752,39.21,79693.71,2.0,-0.17158,9e-05,19.13841]
[1777860122030,39.21,79693.71,2.0,-0.17157,9e-05,19.1382]
[1777860122051,39.21,79693.71,2.0,-0.17157,9e-05,19.1382]
[1777860122543,39.21,79693.71,2.0,-0.17157,9e-05,19.1382]
[1777860122552,39.21,79693.71,2.0,-0.17157,9e-05,19.1382]
[1777860122613,39.21,79682.43,2.0,-0.17255,9e-05,19.20467]
[1777860123423,39.21,79682.43,2.0,-0.17255,9e-05,19.20467]
[1777860123517,39.21,79682.43,2.0,-0.17254,9e-05,19.20437]
[1777860124934,39.21,79683.46,2.0,-0.17245,9e-05,19.19799]
[1777860125212,39.21,79683.46,2.0,-0.17245,9e-05,19.19799]
[1777860125531,39.21,79696.33,2.0,-0.17134,9e-05,19.12184]
[1777860127545,39.21,79708.44,2.0,-0.17029,9e-05,19.04971]
[1777860128946,39.21,79707.0,2.0,-0.17041,9e-05,19.05817]
[1777860134594,39.21,79713.23,2.0,-0.16987,9e-05,19.02063]
[1777860135506,39.21,79713.23,2.0,-0.16987,9e-05,19.02063]
[1777860135596,39.21,79713.23,2.0,-0.16987,9e-05,19.02063]
[1777860135729,39.21,79713.23,2.0,-0.16987,9e-05,19.02063]
[1777860135863,39.21,79711.98,2.0,-0.16997,9e-05,19.02791]
[1777860136453,39.21,79711.98,2.0,-0.16997,9e-05,19.02791]
[1777860136628,39.21,79711.98,2.0,-0.16997,9e-05,19.02791]
[1777860136659,39.21,79692.72,2.0,-0.17163,9e-05,19.14193]
[1777860137316,39.21,79692.72,2.0,-0.17163,9e-05,19.14193]
[1777860137926,39.21,79694.86,2.0,-0.17144,9e-05,19.12918]
[1777860138683,39.21,79694.86,2.0,-0.17144,9e-05,19.12918]
[1777860138849,39.21,79694.62,2.0,-0.17146,9e-05,19.13053]
[1777860141110,39.21,79689.83,2.0,-0.17188,9e-05,19.15869]
[1777860141643,39.21,79689.91,2.0,-0.17187,9e-05,19.15814]
[1777860142687,39.21,79689.91,2.0,-0.17187,9e-05,19.15814]
[1777860142743,39.21,79682.97,2.0,-0.17247,9e-05,19.1991]
[1777860143134,39.21,79682.97,2.0,-0.17247,9e-05,19.1991]
[1777860143659,39.21,79682.97,2.0,-0.17247,9e-05,19.19912]
[1777860144511,39.21,79682.97,2.0,-0.17247,9e-05,19.19912]
[1777860144669,39.21,79644.79,2.0,-0.17579,9e-05,19.42443]
[1777860145587,39.21,79644.79,2.0,-0.17579,9e-05,19.42443]
[1777860145672,39.21,79644.79,2.0,-0.17579,9e-05,19.42418]
[1777860146384,39.21,79644.79,2.0,-0.17579,9e-05,19.42418]
[1777860146412,39.21,79644.79,2.0,-0.17579,9e-05,19.42418]
[1777860146426,39.21,79644.79,2.0,-0.17579,9e-05,19.42418]
[1777860146681,39.21,79642.03,2.0,-0.17603,9e-05,19.44019]
[1777860149368,39.2,79633.59,2.0,-0.17676,9e-05,19.4894]
[1777860149715,39.2,79628.62,2.0,-0.1772,9e-05,19.51836]
[1777860151407,39.2,79628.62,2.0,-0.17719,9e-05,19.51804]
[1777860151457,39.2,79628.62,2.0,-0.17719,9e-05,19.51804]
[1777860152651,39.2,79618.19,2.0,-0.17808,9e-05,19.57534]
[1777860152742,39.2,79618.19,2.0,-0.17808,9e-05,19.57534]
[1777860152752,39.2,79618.19,2.0,-0.17808,9e-05,19.57534]
[1777860152802,39.2,79610.72,2.0,-0.17874,9e-05,19.61892]
[1777860152963,39.2,79610.72,2.0,-0.17874,9e-05,19.61892]
[1777860153892,39.2,79599.52,2.0,-0.17974,9e-05,19.68469]
[1777860154324,39.2,79599.52,2.0,-0.17974,9e-05,19.68469]
[1777860154736,39.2,79599.52,2.0,-0.17973,9e-05,19.68449]
[1777860155231,39.2,79599.52,2.0,-0.17973,9e-05,19.68449]
[1777860158323,39.2,79582.57,2.0,-0.18123,9e-05,19.78332]
[1777860158470,39.2,79582.57,2.0,-0.18123,9e-05,19.78332]
[1777860158765,39.2,79582.86,2.0,-0.1812,9e-05,19.78129]
[1777860161500,39.18,79576.27,2.0,-0.1817,9e-05,19.81346]
[1777860161525,39.18,79576.27,2.0,-0.1817,9e-05,19.81346]
[1777860162052,39.18,79574.9,2.0,-0.18182,9e-05,19.82114]
[1777860162271,39.18,79574.9,2.0,-0.18182,9e-05,19.82114]
[1777860163512,39.18,79574.9,2.0,-0.18181,9e-05,19.82075]
[1777860163885,39.18,79572.84,2.0,-0.18199,9e-05,19.83244]
[1777860164020,39.18,79572.84,2.0,-0.18199,9e-05,19.83244]
[1777860164091,39.18,79572.84,2.0,-0.18199,9e-05,19.83244]
[1777860164193,39.18,79572.84,2.0,-0.18199,9e-05,19.83244]
[1777860164276,39.18,79572.84,2.0,-0.18199,9e-05,19.83244]
[1777860164380,39.18,79572.84,2.0,-0.18199,9e-05,19.83244]
[1777860164665,39.18,79572.84,2.0,-0.18199,9e-05,19.83244]
[1777860164851,39.17,79544.76,2.0,-0.18447,9e-05,19.99378]
[1777860164991,39.17,79544.76,2.0,-0.18447,9e-05,19.99378]
[1777860165818,39.17,79544.76,2.0,-0.18447,9e-05,19.99355]
[1777860166084,39.17,79544.76,2.0,-0.18447,9e-05,19.99355]
[1777860166269,39.17,79544.76,2.0,-0.18447,9e-05,19.99355]
[1777860166283,39.17,79544.76,2.0,-0.18447,9e-05,19.99355]
[1777860166826,39.17,79546.12,2.0,-0.18434,9e-05,19.98514]
[1777860167148,39.17,79546.12,2.0,-0.18434,9e-05,19.98514]
[1777860167191,39.17,79546.12,2.0,-0.18434,9e-05,19.98514]
[1777860167733,39.17,79546.12,2.0,-0.18434,9e-05,19.98514]
[1777860167837,39.17,79554.95,2.0,-0.18353,9e-05,19.93287]
[1777860169748,39.17,79554.95,2.0,-0.18353,9e-05,19.9324]
[1777860169847,39.16,79561.08,2.0,-0.18297,9e-05,19.8959]
[1777860173297,39.16,79566.17,2.0,-0.18249,9e-05,19.86459]
[1777860173705,39.16,79566.17,2.0,-0.18249,9e-05,19.86459]
[1777860173876,39.16,79569.45,2.0,-0.18218,9e-05,19.84485]
[1777860175030,39.16,79572.51,2.0,-0.1819,9e-05,19.82641]
[1777860175048,39.16,79572.51,2.0,-0.1819,9e-05,19.82641]
[1777860175586,39.16,79572.51,2.0,-0.1819,9e-05,19.82641]
[1777860175747,39.16,79572.51,2.0,-0.1819,9e-05,19.82641]
[1777860175865,39.16,79572.51,2.0,-0.1819,9e-05,19.82641]
[1777860175890,39.16,79575.32,2.0,-0.18164,9e-05,19.80947]
[1777860177784,39.16,79576.93,2.0,-0.18149,9e-05,19.79959]
[1777860177903,39.16,79580.28,2.0,-0.18119,9e-05,19.77949]
[1777860178130,39.16,79580.28,2.0,-0.18119,9e-05,19.77949]
[1777860178910,39.15,79579.68,2.0,-0.18123,9e-05,19.78264]
[1777860178959,39.15,79579.68,2.0,-0.18123,9e-05,19.78264]
[1777860179917,39.14,79579.87,2.0,-0.18115,9e-05,19.77666]
[1777860181338,39.14,79586.54,2.0,-0.18054,9e-05,19.73693]
[1777860181539,39.14,79586.54,2.0,-0.18054,9e-05,19.73693]
[1777860182492,39.14,79586.7,2.0,-0.18052,9e-05,19.73557]
[1777860183152,39.14,79592.9,2.0,-0.17996,9e-05,19.69856]
[1777860183919,39.14,79592.9,2.0,-0.17996,9e-05,19.69856]
[1777860183949,39.14,79606.89,2.0,-0.17871,9e-05,19.61567]
[1777860184991,39.14,79606.89,2.0,-0.1787,9e-05,19.61527]
[1777860185059,39.14,79606.89,2.0,-0.1787,9e-05,19.61527]
[1777860185960,39.14,79614.46,2.0,-0.17803,9e-05,19.57028]
[1777860188065,39.13,79617.75,2.0,-0.17773,9e-05,19.5503]
[1777860190055,39.13,79614.15,2.0,-0.17804,9e-05,19.57095]
[1777860190994,39.13,79610.35,2.0,-0.17837,9e-05,19.59307]
[1777860191169,39.13,79610.35,2.0,-0.17837,9e-05,19.59307]
[1777860191962,39.13,79610.35,2.0,-0.17837,9e-05,19.59307]
[1777860192001,39.13,79608.09,2.0,-0.17856,9e-05,19.60609]
[1777860192526,39.13,79608.09,2.0,-0.17856,9e-05,19.60609]
[1777860192634,39.13,79602.51,2.0,-0.17906,9e-05,19.63867]
[1777860193646,39.13,79602.51,2.0,-0.17906,9e-05,19.63867]
[1777860194510,39.13,79603.86,2.0,-0.17893,9e-05,19.63034]
[1777860194653,39.13,79603.86,2.0,-0.17893,9e-05,19.63034]
[1777860194679,39.13,79603.86,2.0,-0.17893,9e-05,19.63034]
[1777860195012,39.13,79612.09,2.0,-0.17819,9e-05,19.58145]
[1777860195057,39.13,79612.09,2.0,-0.17819,9e-05,19.58145]
[1777860195220,39.13,79612.09,2.0,-0.17819,9e-05,19.58145]
[1777860195341,39.13,79612.09,2.0,-0.17819,9e-05,19.58145]
[1777860195910,39.13,79635.55,2.0,-0.17612,9e-05,19.44254]
[1777860196420,39.13,79635.55,2.0,-0.17612,9e-05,19.44254]
[1777860196515,39.13,79652.12,2.0,-0.17465,9e-05,19.34402]
[1777860197307,39.13,79652.12,2.0,-0.17465,9e-05,19.34402]
[1777860197820,39.13,79654.24,2.0,-0.17446,9e-05,19.33124]
[1777860198085,39.13,79654.24,2.0,-0.17446,9e-05,19.33124]
[1777860198996,39.13,79642.69,2.0,-0.17547,9e-05,19.39933]
[1777860201093,39.12,79636.99,2.0,-0.17597,9e-05,19.43271]
[1777860201211,39.12,79636.99,2.0,-0.17597,9e-05,19.43271]
[1777860201352,39.12,79636.99,2.0,-0.17597,9e-05,19.43271]
[1777860201429,39.12,79636.99,2.0,-0.17597,9e-05,19.43271]
[1777860201780,39.12,79636.99,2.0,-0.17597,9e-05,19.43271]
[1777860201788,39.12,79642.98,2.0,-0.17543,9e-05,19.39659]
[1777860202190,39.12,79642.98,2.0,-0.17543,9e-05,19.39659]
[1777860202618,39.12,79642.98,2.0,-0.17543,9e-05,19.39659]
[1777860202994,39.12,79679.87,2.0,-0.17221,9e-05,19.17774]
[1777860203466,39.12,79679.87,2.0,-0.17221,9e-05,19.17774]
[1777860203512,39.12,79679.87,2.0,-0.17221,9e-05,19.17774]
[1777860203567,39.12,79679.87,2.0,-0.17221,9e-05,19.17774]
[1777860203697,39.12,79679.87,2.0,-0.17221,9e-05,19.17774]
[1777860203980,39.12,79714.43,2.0,-0.16922,9e-05,18.97221]
[1777860204460,39.12,79714.43,2.0,-0.16922,9e-05,18.97221]
[1777860204584,39.12,79714.43,2.0,-0.16922,9e-05,18.97221]
[1777860204657,39.12,79714.43,2.0,-0.16922,9e-05,18.97221]
[1777860204863,39.12,79715.06,2.0,-0.16916,9e-05,18.96818]
[1777860205415,39.12,79715.06,2.0,-0.16916,9e-05,18.96818]
[1777860205439,39.12,79715.06,2.0,-0.16916,9e-05,18.96818]
[1777860205449,39.12,79715.06,2.0,-0.16916,9e-05,18.96818]
[1777860205489,39.12,79722.38,2.0,-0.16853,9e-05,18.92445]
[1777860206418,39.12,79722.38,2.0,-0.16853,9e-05,18.92445]
[1777860206832,39.12,79700.59,2.0,-0.1704,9e-05,19.05374]
[1777860208945,39.12,79693.87,2.0,-0.17097,9e-05,19.09328]
[1777860211525,39.12,79702.72,2.0,-0.17021,9e-05,19.0407]
[1777860212015,39.12,79697.6,2.0,-0.17062,9e-05,19.06723]
[1777860212545,39.12,79674.61,2.0,-0.17261,9e-05,19.20339]
[1777860215854,39.12,79666.6,2.0,-0.17331,9e-05,19.25056]
[1777860216029,39.12,79660.53,2.0,-0.17383,9e-05,19.28604]
[1777860216221,39.12,79660.53,2.0,-0.17383,9e-05,19.28604]
[1777860216373,39.12,79660.53,2.0,-0.17383,9e-05,19.28604]
[1777860216380,39.12,79660.53,2.0,-0.17383,9e-05,19.28604]
[1777860216911,39.12,79653.53,2.0,-0.17444,9e-05,19.32741]
[1777860218445,39.12,79653.53,2.0,-0.17444,9e-05,19.32741]
[1777860220148,39.11,79641.84,2.0,-0.17546,9e-05,19.3961]
[1777860220410,39.11,79641.84,2.0,-0.17546,9e-05,19.3961]
[1777860220507,39.11,79642.1,2.0,-0.17543,9e-05,19.39441]
[1777860222479,39.11,79643.73,2.0,-0.17529,9e-05,19.38477]
[1777860222544,39.11,79643.73,2.0,-0.17529,9e-05,19.38477]
[1777860222569,39.11,79645.52,2.0,-0.17513,9e-05,19.37407]
[1777860225657,39.11,79643.37,2.0,-0.17532,9e-05,19.38683]
[1777860226526,39.11,79640.79,2.0,-0.17555,9e-05,19.40216]
[1777860226611,39.11,79627.15,2.0,-0.17675,9e-05,19.4828]
[1777860230780,39.11,79623.4,2.0,-0.17708,9e-05,19.5047]
[1777860230823,39.11,79623.4,2.0,-0.17708,9e-05,19.5047]
[1777860231137,39.11,79621.88,2.0,-0.17721,9e-05,19.51343]
[1777860232650,39.11,79621.88,2.0,-0.17721,9e-05,19.51343]
[1777860236677,39.11,79628.59,2.0,-0.17661,9e-05,19.47344]
[1777860236735,39.11,79634.0,2.0,-0.17613,9e-05,19.4414]
[1777860238365,39.11,79634.0,2.0,-0.17613,9e-05,19.4414]
[1777860238736,39.11,79634.0,2.0,-0.17613,9e-05,19.4414]
[1777860238965,39.11,79634.0,2.0,-0.17613,9e-05,19.4414]
[1777860238821,39.11,79635.14,2.0,-0.17603,9e-05,19.43465]
[1777860241898,39.11,79640.07,2.0,-0.1756,9e-05,19.40549]
[1777860242194,39.11,79641.46,2.0,-0.17548,9e-05,19.39732]
[1777860242688,39.11,79641.46,2.0,-0.17548,9e-05,19.39732]
[1777860242706,39.11,79660.52,2.0,-0.17381,9e-05,19.28453]
[1777860246094,39.11,79661.15,2.0,-0.17376,9e-05,19.28119]
[1777860246645,39.11,79657.85,2.0,-0.17405,9e-05,19.30076]
[1777860246659,39.11,79657.85,2.0,-0.17405,9e-05,19.30076]
[1777860246801,39.11,79657.85,2.0,-0.17405,9e-05,19.30076]
[1777860246867,39.11,79669.82,2.0,-0.173,9e-05,19.22988]
[1777860247708,39.11,79669.82,2.0,-0.173,9e-05,19.22988]
[1777860247962,39.11,79669.82,2.0,-0.173,9e-05,19.22988]
[1777860247974,39.11,79703.71,2.0,-0.17007,9e-05,19.02889]
[1777860248691,39.11,79703.71,2.0,-0.17007,9e-05,19.02889]
[1777860248728,39.11,79711.8,2.0,-0.16937,9e-05,18.98092]
[1777860249696,39.11,79711.8,2.0,-0.16937,9e-05,18.98092]
[1777860249953,39.11,79711.8,2.0,-0.16937,9e-05,18.98092]
[1777860250019,39.11,79715.16,2.0,-0.16909,9e-05,18.96107]
[1777860250334,39.11,79715.16,2.0,-0.16909,9e-05,18.96107]
[1777860250742,39.11,79715.16,2.0,-0.16909,9e-05,18.96107]
[1777860250746,39.11,79703.17,2.0,-0.17012,9e-05,19.03251]
[1777860251707,39.11,79703.17,2.0,-0.17012,9e-05,19.03251]
[1777860251808,39.11,79727.21,2.0,-0.16806,9e-05,18.88964]
[1777860252126,39.11,79727.21,2.0,-0.16806,9e-05,18.88964]
[1777860252211,39.11,79727.21,2.0,-0.16806,9e-05,18.88964]
[1777860252457,39.11,79727.21,2.0,-0.16806,9e-05,18.88964]
[1777860253513,39.11,79727.21,2.0,-0.16806,9e-05,18.88964]
[1777860253685,39.11,79727.21,2.0,-0.16806,9e-05,18.88964]
[1777860253786,39.11,79734.03,2.0,-0.16747,9e-05,18.84888]
[1777860255034,39.11,79734.03,2.0,-0.16747,9e-05,18.84888]
[1777860255626,39.11,79730.36,2.0,-0.16779,9e-05,18.87098]
[1777860255825,39.11,79729.35,2.0,-0.16788,9e-05,18.87724]
[1777860256830,39.11,79729.35,2.0,-0.16788,9e-05,18.87724]
[1777860257055,39.11,79729.35,2.0,-0.16788,9e-05,18.87724]
[1777860256905,39.12,79713.5,2.0,-0.16924,9e-05,18.97162]
[1777860258571,39.12,79692.67,2.0,-0.17104,9e-05,19.09562]
[1777860259589,39.12,79692.67,2.0,-0.17104,9e-05,19.09562]
[1777860259653,39.12,79692.67,2.0,-0.17104,9e-05,19.09562]
[1777860260407,39.12,79695.69,2.0,-0.17078,9e-05,19.07766]
[1777860262786,39.12,79696.0,2.0,-0.17075,9e-05,19.07579]
[1777860262840,39.12,79686.78,2.0,-0.17155,9e-05,19.1308]
[1777860263984,39.12,79686.78,2.0,-0.17155,9e-05,19.1308]
[1777860264075,39.12,79694.31,2.0,-0.1709,9e-05,19.08641]
[1777860266700,39.12,79712.47,2.0,-0.16935,9e-05,18.97943]
[1777860267288,39.12,79712.47,2.0,-0.16935,9e-05,18.97943]
[1777860267491,39.12,79712.47,2.0,-0.16935,9e-05,18.97943]
[1777860267697,39.12,79697.13,2.0,-0.17068,9e-05,19.0709]
[1777860270502,39.12,79691.3,2.0,-0.17119,9e-05,19.10578]
[1777860270549,39.12,79691.3,2.0,-0.17119,9e-05,19.10578]
[1777860270574,39.12,79691.3,2.0,-0.17119,9e-05,19.10578]
[1777860270585,39.12,79691.3,2.0,-0.17119,9e-05,19.10578]
[1777860270597,39.12,79679.77,2.0,-0.17218,9e-05,19.17412]
[1777860271415,39.12,79679.77,2.0,-0.17218,9e-05,19.17412]
[1777860271602,39.12,79679.77,2.0,-0.17217,9e-05,19.17089]
[1777860274046,39.12,79667.7,2.0,-0.17323,9e-05,19.24309]
[1777860274475,39.12,79667.7,2.0,-0.17323,9e-05,19.24309]
[1777860274630,39.12,79667.7,2.0,-0.17323,9e-05,19.24317]
[1777860276631,39.13,79682.04,2.0,-0.17199,9e-05,19.15856]
[1777860277427,39.13,79682.04,2.0,-0.17199,9e-05,19.15856]
[1777860277480,39.13,79682.04,2.0,-0.17199,9e-05,19.15856]
[1777860279562,39.13,79687.59,2.0,-0.17151,9e-05,19.126]
[1777860280773,39.13,79697.55,2.0,-0.17065,9e-05,19.06686]
[1777860280866,39.13,79698.16,2.0,-0.17059,9e-05,19.06319]
[1777860281985,39.13,79709.41,2.0,-0.16963,9e-05,18.99639]
[1777860282373,39.13,79709.41,2.0,-0.16963,9e-05,18.99639]
[1777860282739,39.13,79709.41,2.0,-0.16963,9e-05,18.99639]
[1777860282758,39.13,79709.41,2.0,-0.16963,9e-05,18.99639]
[1777860282776,39.13,79706.35,2.0,-0.16989,9e-05,19.01458]
[1777860283190,39.13,79706.35,2.0,-0.16989,9e-05,19.01458]
[1777860283407,39.13,79706.35,2.0,-0.16989,9e-05,19.01458]
[1777860283860,39.13,79706.35,2.0,-0.16989,9e-05,19.01458]
[1777860284096,39.13,79706.35,2.0,-0.16989,9e-05,19.01458]
[1777860284686,39.13,79701.69,2.0,-0.17029,9e-05,19.04221]
[1777860286009,39.13,79701.69,2.0,-0.17029,9e-05,19.04221]
[1777860286020,39.13,79701.69,2.0,-0.17029,9e-05,19.04221]
[1777860286090,39.13,79701.69,2.0,-0.17029,9e-05,19.04221]
[1777860286028,39.13,79713.08,2.0,-0.16931,9e-05,18.97466]
[1777860286234,39.13,79713.08,2.0,-0.16931,9e-05,18.97466]
[1777860286311,39.13,79713.08,2.0,-0.16931,9e-05,18.97466]
[1777860286702,39.13,79713.08,2.0,-0.16931,9e-05,18.97466]
[1777860287730,39.13,79713.08,2.0,-0.16931,9e-05,18.97466]
[1777860287811,39.13,79742.49,2.0,-0.1668,8e-05,18.80031]
[1777860288493,39.13,79742.49,2.0,-0.1668,8e-05,18.80031]
[1777860288774,39.13,79742.49,2.0,-0.1668,8e-05,18.80031]
[1777860289018,39.13,79742.49,2.0,-0.1668,8e-05,18.80031]
[1777860289116,39.13,79742.49,2.0,-0.1668,8e-05,18.80031]
[1777860289117,39.13,79746.95,2.0,-0.16643,8e-05,18.77409]
[1777860290947,39.13,79746.95,2.0,-0.16643,8e-05,18.77422]
[1777860291037,39.13,79772.59,2.0,-0.16427,8e-05,18.62183]
[1777860291786,39.13,79772.59,2.0,-0.16427,8e-05,18.62183]
[1777860291798,39.13,79772.59,2.0,-0.16427,8e-05,18.62183]
[1777860291805,39.13,79772.59,2.0,-0.16427,8e-05,18.62183]
[1777860291838,39.13,79768.58,2.0,-0.1646,8e-05,18.6457]
[1777860292141,39.13,79768.58,2.0,-0.1646,8e-05,18.6457]
[1777860292447,39.13,79768.58,2.0,-0.1646,8e-05,18.6457]
[1777860292742,39.13,79768.58,2.0,-0.1646,8e-05,18.6457]
[1777860294835,39.13,79755.74,2.0,-0.16569,8e-05,18.72241]
[1777860298211,39.13,79747.34,2.0,-0.16642,8e-05,18.77323]
[1777860299062,39.13,79747.34,2.0,-0.16642,8e-05,18.77323]
[1777860299097,39.13,79746.55,2.0,-0.16649,8e-05,18.77842]
[1777860300889,39.13,79734.73,2.0,-0.16751,9e-05,18.84952]
[1777860302587,39.13,79745.08,2.0,-0.16663,8e-05,18.78827]
[1777860302818,39.13,79745.08,2.0,-0.16663,8e-05,18.78858]
[1777860303289,39.13,79745.08,2.0,-0.16663,8e-05,18.78858]
[1777860303780,39.13,79745.08,2.0,-0.16663,8e-05,18.78858]
[1777860303869,39.13,79745.08,2.0,-0.16663,8e-05,18.78858]
[1777860303889,39.13,79745.08,2.0,-0.16663,8e-05,18.78858]
[1777860304024,39.13,79745.08,2.0,-0.16663,8e-05,18.78858]
[1777860304064,39.14,79734.04,2.0,-0.16758,9e-05,18.85437]
[1777860304780,39.14,79734.04,2.0,-0.16758,9e-05,18.85437]
[1777860304781,39.14,79734.04,2.0,-0.16758,9e-05,18.85437]
[1777860304932,39.14,79734.04,2.0,-0.16758,9e-05,18.85437]
[1777860305031,39.14,79743.76,2.0,-0.16675,8e-05,18.7968]
[1777860306196,39.14,79743.76,2.0,-0.16675,8e-05,18.79691]
[1777860306245,39.14,79743.76,2.0,-0.16675,8e-05,18.79691]
[1777860307784,39.14,79748.18,2.0,-0.16638,8e-05,18.77098]
[1777860307817,39.14,79748.18,2.0,-0.16638,8e-05,18.77098]
[1777860308144,39.14,79742.71,2.0,-0.16685,8e-05,18.80379]
[1777860309488,39.14,79742.71,2.0,-0.16686,8e-05,18.80424]
[1777860309506,39.14,79742.71,2.0,-0.16686,8e-05,18.80424]
[1777860309872,39.14,79744.1,2.0,-0.16675,8e-05,18.79642]
[1777860310289,39.14,79744.1,2.0,-0.16675,8e-05,18.79642]
[1777860310844,39.14,79744.1,2.0,-0.16675,8e-05,18.79642]
[1777860311105,39.14,79747.77,2.0,-0.16644,8e-05,18.77505]
[1777860311844,39.14,79747.77,2.0,-0.16644,8e-05,18.77505]
[1777860313217,39.14,79751.78,2.0,-0.16611,8e-05,18.75216]
[1777860313819,39.14,79751.78,2.0,-0.16611,8e-05,18.75216]
[1777860315917,39.14,79771.08,2.0,-0.16449,8e-05,18.63811]
[1777860316322,39.14,79771.08,2.0,-0.16449,8e-05,18.63811]
[1777860316601,39.14,79771.08,2.0,-0.16449,8e-05,18.63811]
[1777860317096,39.14,79771.08,2.0,-0.16449,8e-05,18.63811]
[1777860317593,39.14,79774.15,2.0,-0.16424,8e-05,18.61998]
[1777860317931,39.14,79772.01,2.0,-0.16442,8e-05,18.633]
[1777860318621,39.14,79772.01,2.0,-0.16442,8e-05,18.633]
[1777860318940,39.15,79770.0,2.0,-0.16459,8e-05,18.64523]
[1777860319626,39.15,79770.0,2.0,-0.16459,8e-05,18.64523]
[1777860319945,39.15,79773.46,2.0,-0.16431,8e-05,18.62494]
[1777860320807,39.15,79773.46,2.0,-0.16431,8e-05,18.62494]
[1777860320952,39.15,79776.22,2.0,-0.16408,8e-05,18.60883]
[1777860321409,39.15,79776.22,2.0,-0.16408,8e-05,18.60883]
[1777860322139,39.15,79794.66,2.0,-0.16254,8e-05,18.4995]
[1777860322234,39.15,79794.66,2.0,-0.16254,8e-05,18.4995]
[1777860322535,39.15,79794.66,2.0,-0.16254,8e-05,18.4995]
[1777860323085,39.15,79814.81,2.0,-0.16087,8e-05,18.37976]
[1777860323532,39.15,79814.81,2.0,-0.16087,8e-05,18.37976]
[1777860323554,39.15,79814.81,2.0,-0.16087,8e-05,18.37976]
[1777860323716,39.15,79814.81,2.0,-0.16087,8e-05,18.37976]
[1777860323974,39.15,79814.81,2.0,-0.16087,8e-05,18.37985]
[1777860325228,39.15,79808.48,2.0,-0.16139,8e-05,18.41775]
[1777860325243,39.15,79808.48,2.0,-0.16139,8e-05,18.41775]
[1777860325247,39.15,79808.48,2.0,-0.16139,8e-05,18.41775]
[1777860325377,39.15,79808.48,2.0,-0.16139,8e-05,18.41775]
[1777860325987,39.15,79808.48,2.0,-0.1614,8e-05,18.41825]
[1777860326210,39.15,79808.48,2.0,-0.1614,8e-05,18.41825]
[1777860326988,39.15,79808.48,2.0,-0.1614,8e-05,18.41825]
[1777860327032,39.15,79808.48,2.0,-0.1614,8e-05,18.41825]
[1777860327088,39.15,79808.48,2.0,-0.1614,8e-05,18.41825]
[1777860327080,39.15,79806.77,2.0,-0.16155,8e-05,18.4288]
[1777860327228,39.15,79806.77,2.0,-0.16155,8e-05,18.4288]
[1777860328005,39.15,79806.77,2.0,-0.16155,8e-05,18.42914]
[1777860329115,39.15,79821.24,2.0,-0.16036,8e-05,18.34342]
[1777860329337,39.15,79821.24,2.0,-0.16036,8e-05,18.34342]
[1777860330024,39.15,79821.24,2.0,-0.16036,8e-05,18.34389]
[1777860330202,39.15,79821.24,2.0,-0.16036,8e-05,18.34389]
[1777860330233,39.15,79821.24,2.0,-0.16036,8e-05,18.34389]
[1777860330827,39.15,79821.24,2.0,-0.16036,8e-05,18.34389]
[1777860330893,39.15,79821.24,2.0,-0.16036,8e-05,18.34389]
[1777860331111,39.15,79823.28,2.0,-0.16018,8e-05,18.32842]
[1777860331494,39.15,79823.28,2.0,-0.16018,8e-05,18.32842]
[1777860331882,39.15,79823.28,2.0,-0.16018,8e-05,18.32842]
[1777860332032,39.16,79823.28,2.0,-0.16018,8e-05,18.32891]
[1777860332239,39.16,79823.28,2.0,-0.16018,8e-05,18.32891]
[1777860332396,39.16,79823.28,2.0,-0.16018,8e-05,18.32891]
[1777860332495,39.16,79823.28,2.0,-0.16018,8e-05,18.32891]
[1777860333130,39.16,79845.74,2.0,-0.15834,8e-05,18.19556]
[1777860333209,39.16,79845.74,2.0,-0.15834,8e-05,18.19556]
[1777860333256,39.16,79845.74,2.0,-0.15834,8e-05,18.19556]
[1777860333487,39.16,79845.74,2.0,-0.15834,8e-05,18.19556]
[1777860334032,39.16,79845.74,2.0,-0.15834,8e-05,18.19556]
[1777860334476,39.16,79843.47,2.0,-0.15853,8e-05,18.20932]
[1777860334591,39.16,79843.47,2.0,-0.15853,8e-05,18.20932]
[1777860335099,39.16,79820.21,2.0,-0.16045,8e-05,18.34821]
[1777860335232,39.16,79820.21,2.0,-0.16045,8e-05,18.34821]
[1777860335980,39.16,79820.21,2.0,-0.16045,8e-05,18.34821]
[1777860336061,39.16,79818.97,2.0,-0.16056,8e-05,18.35606]
[1777860337193,39.16,79826.94,2.0,-0.15991,8e-05,18.30893]
[1777860337930,39.16,79826.94,2.0,-0.15991,8e-05,18.30893]
[1777860338074,39.16,79826.94,2.0,-0.15991,8e-05,18.30924]
[1777860338535,39.16,79826.94,2.0,-0.15991,8e-05,18.30924]
[1777860338976,39.16,79826.94,2.0,-0.15991,8e-05,18.30924]
[1777860339897,39.16,79817.18,2.0,-0.16072,8e-05,18.36769]
[1777860341271,39.19,79805.98,2.0,-0.16182,8e-05,18.44695]
[1777860341653,39.19,79805.98,2.0,-0.16182,8e-05,18.44695]
[1777860342101,39.19,79797.15,2.0,-0.16256,8e-05,18.49997]
[1777860345018,39.19,79786.35,2.0,-0.16348,8e-05,18.56499]
[1777860345145,39.19,79783.95,2.0,-0.16368,8e-05,18.57963]
[1777860348523,39.2,79783.84,2.0,-0.16371,8e-05,18.58134]
[1777860348563,39.2,79783.84,2.0,-0.16371,8e-05,18.58134]
[1777860348702,39.2,79783.84,2.0,-0.16371,8e-05,18.58134]
[1777860349166,39.2,79778.39,2.0,-0.16417,8e-05,18.61423]
[1777860349380,39.2,79778.39,2.0,-0.16417,8e-05,18.61423]
[1777860350171,39.2,79759.97,2.0,-0.16573,8e-05,18.72404]
[1777860354199,39.2,79749.99,2.0,-0.16659,8e-05,18.78483]
[1777860356545,39.2,79742.06,2.0,-0.16728,8e-05,18.83255]
[1777860357221,39.2,79742.04,2.0,-0.16728,8e-05,18.83298]
[1777860359235,39.21,79727.83,2.0,-0.1685,9e-05,18.91777]
[1777860360656,39.21,79726.43,2.0,-0.16862,9e-05,18.92625]
[1777860361248,39.21,79719.57,2.0,-0.16921,9e-05,18.96706]
[1777860362257,39.21,79733.28,2.0,-0.16804,9e-05,18.8858]
[1777860362305,39.21,79733.28,2.0,-0.16804,9e-05,18.8858]
[1777860363270,39.21,79748.54,2.0,-0.16674,8e-05,18.79515]
[1777860363310,39.21,79748.54,2.0,-0.16674,8e-05,18.79515]
[1777860363681,39.21,79748.54,2.0,-0.16674,8e-05,18.79515]
[1777860363697,39.21,79748.54,2.0,-0.16674,8e-05,18.79515]
[1777860364036,39.21,79748.54,2.0,-0.16674,8e-05,18.79515]
[1777860364180,39.21,79748.54,2.0,-0.16674,8e-05,18.79515]
[1777860364279,39.21,79761.12,2.0,-0.16568,8e-05,18.72045]
[1777860365535,39.21,79761.12,2.0,-0.16568,8e-05,18.7204]
[1777860366285,39.21,79761.14,2.0,-0.16568,8e-05,18.72047]
[1777860366491,39.21,79761.14,2.0,-0.16568,8e-05,18.72047]
[1777860366974,39.21,79761.14,2.0,-0.16568,8e-05,18.72047]
[1777860367227,39.21,79761.14,2.0,-0.16568,8e-05,18.72047]
[1777860367290,39.21,79758.87,2.0,-0.16587,8e-05,18.73411]
[1777860367323,39.21,79758.87,2.0,-0.16587,8e-05,18.73411]
[1777860367582,39.21,79739.76,2.0,-0.16749,9e-05,18.84742]
[1777860368360,39.21,79739.76,2.0,-0.16749,9e-05,18.84742]
[1777860368602,39.21,79739.76,2.0,-0.16749,9e-05,18.84742]
[1777860368746,39.21,79739.5,2.0,-0.16752,9e-05,18.84927]
[1777860369622,39.21,79739.5,2.0,-0.16752,9e-05,18.84927]
[1777860370256,39.21,79753.08,2.0,-0.16636,8e-05,18.76875]
[1777860370434,39.21,79753.08,2.0,-0.16636,8e-05,18.76875]
[1777860370527,39.21,79753.08,2.0,-0.16636,8e-05,18.76875]
[1777860370975,39.21,79753.08,2.0,-0.16636,8e-05,18.76875]
[1777860371011,39.21,79756.62,2.0,-0.16607,8e-05,18.74785]
[1777860371601,39.21,79756.62,2.0,-0.16607,8e-05,18.74785]
[1777860371681,39.21,79756.62,2.0,-0.16607,8e-05,18.74785]
[1777860371715,39.21,79756.62,2.0,-0.16607,8e-05,18.74785]
[1777860372056,39.21,79756.62,2.0,-0.16607,8e-05,18.74785]
[1777860372355,39.21,79766.27,2.0,-0.16525,8e-05,18.69073]
[1777860372883,39.21,79766.27,2.0,-0.16525,8e-05,18.69073]
[1777860373225,39.21,79768.65,2.0,-0.16506,8e-05,18.6768]
[1777860373776,39.21,79768.65,2.0,-0.16506,8e-05,18.6768]
[1777860373828,39.21,79770.97,2.0,-0.16486,8e-05,18.66301]
[1777860374353,39.21,79770.97,2.0,-0.16486,8e-05,18.66301]
[1777860374377,39.21,79770.97,2.0,-0.16486,8e-05,18.66301]
[1777860375309,39.21,79773.83,2.0,-0.16462,8e-05,18.64621]
[1777860375729,39.21,79773.83,2.0,-0.16462,8e-05,18.64621]
[1777860376224,39.21,79773.83,2.0,-0.16462,8e-05,18.64621]
[1777860376948,39.21,79774.8,2.0,-0.16454,8e-05,18.64065]
[1777860378466,39.21,79774.65,2.0,-0.16456,8e-05,18.64174]
[1777860379284,39.21,79772.7,2.0,-0.16473,8e-05,18.65373]
[1777860379806,39.21,79772.7,2.0,-0.16473,8e-05,18.65373]
[1777860380081,39.21,79772.98,2.0,-0.16471,8e-05,18.65228]
[1777860381167,39.21,79772.98,2.0,-0.16471,8e-05,18.65228]
[1777860383362,39.21,79780.41,2.0,-0.16409,8e-05,18.60863]
[1777860383891,39.21,79780.41,2.0,-0.16409,8e-05,18.60863]
[1777860384124,39.21,79780.41,2.0,-0.16409,8e-05,18.60863]
[1777860384223,39.21,79803.13,2.0,-0.1622,8e-05,18.47424]
[1777860384652,39.21,79803.13,2.0,-0.1622,8e-05,18.47424]
[1777860384853,39.21,79803.13,2.0,-0.1622,8e-05,18.47424]
[1777860385324,39.21,79802.07,2.0,-0.16229,8e-05,18.48089]
[1777860385854,39.21,79802.07,2.0,-0.16229,8e-05,18.48089]
[1777860386285,39.21,79802.07,2.0,-0.16229,8e-05,18.48089]
[1777860386032,39.22,79786.88,2.0,-0.16357,8e-05,18.57159]
[1777860386847,39.22,79786.88,2.0,-0.16357,8e-05,18.57159]
[1777860386992,39.22,79780.33,2.0,-0.16412,8e-05,18.61088]
[1777860387887,39.22,79780.33,2.0,-0.16412,8e-05,18.61088]
[1777860389479,39.22,79782.34,2.0,-0.16396,8e-05,18.59967]
[1777860389494,39.22,79782.34,2.0,-0.16396,8e-05,18.59967]
[1777860389595,39.22,79783.41,2.0,-0.16387,8e-05,18.59333]
[1777860390332,39.22,79783.41,2.0,-0.16387,8e-05,18.59333]
[1777860390469,39.22,79783.41,2.0,-0.16388,8e-05,18.5937]
[1777860393473,39.22,79783.12,2.0,-0.16389,8e-05,18.59237]
[1777860393489,39.22,79783.12,2.0,-0.16389,8e-05,18.59237]
[1777860393573,39.22,79777.61,2.0,-0.16435,8e-05,18.62544]
[1777860395945,39.22,79777.61,2.0,-0.16436,8e-05,18.62582]
[1777860395970,39.22,79777.61,2.0,-0.16436,8e-05,18.62582]
[1777860396002,39.22,79777.07,2.0,-0.16441,8e-05,18.62972]
[1777860398525,39.23,79763.25,2.0,-0.16559,8e-05,18.71231]
[1777860400871,39.23,79762.6,2.0,-0.16564,8e-05,18.71641]
[1777860400892,39.23,79769.62,2.0,-0.16506,8e-05,18.67528]
[1777860404109,39.23,79772.47,2.0,-0.16482,8e-05,18.65868]
[1777860404221,39.23,79772.47,2.0,-0.16482,8e-05,18.65868]
[1777860404250,39.23,79768.26,2.0,-0.16519,8e-05,18.68429]
[1777860406135,39.23,79770.32,2.0,-0.16502,8e-05,18.67239]
[1777860406201,39.23,79769.31,2.0,-0.16511,8e-05,18.67871]
[1777860407262,39.23,79769.31,2.0,-0.16511,8e-05,18.67871]
[1777860407305,39.23,79767.66,2.0,-0.16525,8e-05,18.68882]
[1777860408230,39.23,79767.66,2.0,-0.16525,8e-05,18.68882]
[1777860408254,39.23,79762.98,2.0,-0.16565,8e-05,18.71688]
[1777860409315,39.23,79762.98,2.0,-0.16565,8e-05,18.71688]
[1777860410147,39.23,79764.66,2.0,-0.16551,8e-05,18.70721]
[1777860410274,39.23,79764.66,2.0,-0.16551,8e-05,18.70721]
[1777860410165,39.23,79777.85,2.0,-0.16441,8e-05,18.62931]
[1777860410780,39.23,79777.85,2.0,-0.16441,8e-05,18.62931]
[1777860410919,39.23,79792.5,2.0,-0.16318,8e-05,18.54241]
[1777860412694,39.23,79792.5,2.0,-0.16318,8e-05,18.54264]
[1777860412792,39.24,79806.64,2.0,-0.16202,8e-05,18.4595]
[1777860413670,39.24,79806.64,2.0,-0.16202,8e-05,18.4595]
[1777860413846,39.24,79806.64,2.0,-0.16202,8e-05,18.4595]
[1777860414056,39.24,79806.64,2.0,-0.16202,8e-05,18.4595]
[1777860414059,39.24,79805.97,2.0,-0.16208,8e-05,18.46391]
[1777860414413,39.24,79805.97,2.0,-0.16208,8e-05,18.46391]
[1777860415291,39.24,79805.97,2.0,-0.16208,8e-05,18.46391]
[1777860414710,39.24,79797.53,2.0,-0.16278,8e-05,18.51442]
[1777860416309,39.24,79797.53,2.0,-0.16278,8e-05,18.51442]
[1777860418324,39.24,79799.78,2.0,-0.1626,8e-05,18.50143]
[1777860418396,39.24,79803.53,2.0,-0.1623,8e-05,18.47996]
[1777860418671,39.24,79803.89,2.0,-0.16227,8e-05,18.47782]
[1777860419695,39.24,79803.89,2.0,-0.16227,8e-05,18.47782]
[1777860419808,39.24,79803.89,2.0,-0.16227,8e-05,18.47782]
[1777860419817,39.24,79803.89,2.0,-0.16227,8e-05,18.47782]
[1777860420024,39.24,79803.89,2.0,-0.16227,8e-05,18.47782]
[1777860420125,39.24,79802.93,2.0,-0.16236,8e-05,18.48434]
[1777860420530,39.24,79802.93,2.0,-0.16236,8e-05,18.48434]
[1777860420531,39.24,79802.93,2.0,-0.16236,8e-05,18.48434]
[1777860421258,39.24,79802.93,2.0,-0.16236,8e-05,18.48434]
[1777860421326,39.24,79802.85,2.0,-0.16237,8e-05,18.4852]
[1777860422676,39.24,79810.65,2.0,-0.16173,8e-05,18.43931]
[1777860422695,39.24,79810.65,2.0,-0.16173,8e-05,18.43931]
[1777860423246,39.24,79810.65,2.0,-0.16173,8e-05,18.43931]
[1777860423342,39.24,79815.24,2.0,-0.16135,8e-05,18.41234]
[1777860423790,39.24,79815.24,2.0,-0.16135,8e-05,18.41234]
[1777860423865,39.25,79812.3,2.0,-0.1616,8e-05,18.43009]
[1777860425231,39.25,79800.86,2.0,-0.16256,8e-05,18.49843]
[1777860427636,39.25,79800.32,2.0,-0.16261,8e-05,18.50201]
[1777860428654,39.25,79795.4,2.0,-0.16303,8e-05,18.53226]
[1777860428666,39.25,79795.4,2.0,-0.16303,8e-05,18.53226]
[1777860428745,39.25,79789.7,2.0,-0.16352,8e-05,18.56652]
[1777860431008,39.25,79789.3,2.0,-0.16355,8e-05,18.56935]
[1777860434927,39.26,79794.53,2.0,-0.16314,8e-05,18.54015]
[1777860435219,39.26,79789.98,2.0,-0.16353,8e-05,18.5676]
[1777860436320,39.26,79758.25,2.0,-0.1662,8e-05,18.75606]
[1777860436379,39.26,79758.25,2.0,-0.1662,8e-05,18.75606]
[1777860437311,39.26,79748.82,2.0,-0.167,8e-05,18.81208]
[1777860438081,39.26,79748.82,2.0,-0.167,8e-05,18.81208]
[1777860438182,39.26,79749.23,2.0,-0.16697,8e-05,18.80994]
[1777860439538,39.26,79749.23,2.0,-0.16698,8e-05,18.8104]
[1777860439554,39.26,79749.23,2.0,-0.16698,8e-05,18.8104]
[1777860439926,39.26,79751.99,2.0,-0.16674,8e-05,18.79419]
[1777860440988,39.26,79751.99,2.0,-0.16674,8e-05,18.79419]
[1777860440999,39.26,79751.99,2.0,-0.16674,8e-05,18.79419]
[1777860441065,39.26,79752.73,2.0,-0.16668,8e-05,18.78993]
[1777860441738,39.26,79752.73,2.0,-0.16668,8e-05,18.78993]
[1777860441950,39.26,79752.73,2.0,-0.16668,8e-05,18.78993]
[1777860442341,39.26,79755.08,2.0,-0.16649,8e-05,18.77616]
[1777860442818,39.26,79755.08,2.0,-0.16649,8e-05,18.77616]
[1777860442878,39.26,79770.05,2.0,-0.16523,8e-05,18.68765]
[1777860444107,39.26,79770.05,2.0,-0.16523,8e-05,18.68765]
[1777860444191,39.26,79758.89,2.0,-0.16617,8e-05,18.75405]
[1777860445226,39.26,79758.89,2.0,-0.16617,8e-05,18.75405]
[1777860445307,39.26,79770.26,2.0,-0.16521,8e-05,18.68678]
[1777860446115,39.26,79770.26,2.0,-0.16521,8e-05,18.68678]
[1777860446213,39.26,79776.75,2.0,-0.16467,8e-05,18.64836]
[1777860447976,39.26,79776.8,2.0,-0.16467,8e-05,18.64841]
[1777860447984,39.26,79774.67,2.0,-0.16485,8e-05,18.66137]
[1777860449920,39.26,79764.61,2.0,-0.1657,8e-05,18.72128]
[1777860451206,39.27,79759.61,2.0,-0.16613,8e-05,18.75114]
[1777860457015,39.27,79766.43,2.0,-0.16555,8e-05,18.70844]
[1777860457089,39.27,79766.43,2.0,-0.16555,8e-05,18.70844]
[1777860457187,39.27,79766.43,2.0,-0.16555,8e-05,18.70844]
[1777860457253,39.27,79767.49,2.0,-0.16546,8e-05,18.70245]
[1777860457531,39.27,79767.49,2.0,-0.16546,8e-05,18.70245]
[1777860457950,39.27,79767.49,2.0,-0.16547,8e-05,18.70275]
[1777860461330,39.27,79782.39,2.0,-0.16423,8e-05,18.61531]
[1777860464999,39.27,79770.78,2.0,-0.16521,8e-05,18.6848]
[1777860470034,39.28,79775.25,2.0,-0.16485,8e-05,18.65905]
[1777860472256,39.28,79774.55,2.0,-0.16491,8e-05,18.66336]
[1777860472356,39.28,79766.91,2.0,-0.16555,8e-05,18.70892]
[1777860473011,39.28,79766.91,2.0,-0.16555,8e-05,18.70892]
[1777860473082,39.28,79762.78,2.0,-0.16591,8e-05,18.73366]
[1777860474615,39.28,79762.67,2.0,-0.16592,8e-05,18.73457]
[1777860475069,39.28,79762.6,2.0,-0.16593,8e-05,18.73524]
[1777860475557,39.28,79762.6,2.0,-0.16593,8e-05,18.73524]
[1777860476081,39.28,79760.33,2.0,-0.16612,8e-05,18.74892]
[1777860478088,39.28,79753.67,2.0,-0.16669,8e-05,18.78853]
[1777860478323,39.28,79753.67,2.0,-0.16669,8e-05,18.78853]
[1777860478340,39.28,79753.67,2.0,-0.16669,8e-05,18.78853]
[1777860478364,39.28,79755.86,2.0,-0.16651,8e-05,18.77577]
[1777860481532,39.28,79763.26,2.0,-0.16589,8e-05,18.73275]
[1777860481547,39.28,79763.26,2.0,-0.16589,8e-05,18.73275]
[1777860481625,39.28,79763.26,2.0,-0.16589,8e-05,18.73275]
[1777860482120,39.28,79755.01,2.0,-0.16659,8e-05,18.78179]
[1777860483152,39.28,79755.01,2.0,-0.16659,8e-05,18.78179]
[1777860483296,39.28,79762.93,2.0,-0.16593,8e-05,18.73512]
[1777860484285,39.28,79784.18,2.0,-0.16414,8e-05,18.60949]
[1777860485338,39.28,79784.18,2.0,-0.16414,8e-05,18.60949]
[1777860485344,39.28,79784.18,2.0,-0.16414,8e-05,18.60949]
[1777860485355,39.28,79788.21,2.0,-0.16381,8e-05,18.58571]
[1777860486670,39.28,79798.58,2.0,-0.16295,8e-05,18.52452]
[1777860487161,39.28,79798.58,2.0,-0.16295,8e-05,18.5248]
[1777860489277,39.29,79798.85,2.0,-0.16293,8e-05,18.52356]
[1777860489366,39.29,79771.52,2.0,-0.16523,8e-05,18.68598]
[1777860491459,39.29,79773.87,2.0,-0.16504,8e-05,18.67278]
[1777860492190,39.29,79774.2,2.0,-0.16502,8e-05,18.67116]
[1777860495372,39.29,79782.35,2.0,-0.16434,8e-05,18.62355]
[1777860495407,39.29,79773.57,2.0,-0.16508,8e-05,18.67592]
[1777860496244,39.29,79754.33,2.0,-0.16671,8e-05,18.79012]
[1777860497492,39.29,79754.33,2.0,-0.16671,8e-05,18.79041]
[1777860498011,39.29,79754.33,2.0,-0.16671,8e-05,18.79041]
[1777860498338,39.29,79758.18,2.0,-0.16639,8e-05,18.76765]
[1777860500843,39.29,79759.56,2.0,-0.16627,8e-05,18.75951]
[1777860500904,39.29,79759.56,2.0,-0.16627,8e-05,18.75951]
[1777860501363,39.29,79759.56,2.0,-0.16627,8e-05,18.75951]
[1777860501384,39.29,79759.56,2.0,-0.16627,8e-05,18.75951]
[1777860501255,39.29,79758.72,2.0,-0.16634,8e-05,18.76454]
[1777860502129,39.29,79758.72,2.0,-0.16634,8e-05,18.76454]
[1777860502263,39.29,79780.75,2.0,-0.16449,8e-05,18.63415]
[1777860507299,39.29,79784.04,2.0,-0.16423,8e-05,18.61555]
[1777860511556,39.3,79783.36,2.0,-0.16427,8e-05,18.61678]
[1777860512335,39.3,79775.36,2.0,-0.16495,8e-05,18.66447]
[1777860514162,39.3,79771.33,2.0,-0.16529,8e-05,18.68858]
[1777860514175,39.3,79771.33,2.0,-0.16529,8e-05,18.68858]
[1777860514348,39.3,79772.34,2.0,-0.16521,8e-05,18.68283]
[1777860515358,39.3,79772.34,2.0,-0.16521,8e-05,18.68283]
[1777860516205,39.3,79773.79,2.0,-0.16509,8e-05,18.67449]
[1777860516236,39.3,79773.79,2.0,-0.16509,8e-05,18.67449]
[1777860516363,39.3,79776.13,2.0,-0.1649,8e-05,18.66088]
[1777860518625,39.3,79776.6,2.0,-0.16486,8e-05,18.65864]
[1777860519406,39.3,79761.9,2.0,-0.1661,8e-05,18.7459]
[1777860520281,39.3,79761.9,2.0,-0.1661,8e-05,18.7459]
[1777860520391,39.3,79761.16,2.0,-0.16617,8e-05,18.75051]
[1777860523442,39.3,79749.24,2.0,-0.16718,8e-05,18.82143]
[1777860525388,39.3,79749.02,2.0,-0.1672,8e-05,18.82285]
[1777860525440,39.3,79749.02,2.0,-0.1672,8e-05,18.82285]
[1777860525426,39.3,79749.16,2.0,-0.16719,8e-05,18.8221]
[1777860525975,39.3,79749.16,2.0,-0.16719,8e-05,18.8221]
[1777860526255,39.3,79749.16,2.0,-0.16719,8e-05,18.8221]
[1777860526295,39.3,79749.16,2.0,-0.16719,8e-05,18.8221]
[1777860531013,39.31,79754.28,2.0,-0.16677,8e-05,18.79235]
[1777860533094,39.31,79753.01,2.0,-0.16688,8e-05,18.8]
[1777860533111,39.31,79753.01,2.0,-0.16688,8e-05,18.8]
[1777860533404,39.31,79751.64,2.0,-0.167,8e-05,18.80838]
[1777860533818,39.31,79751.64,2.0,-0.167,8e-05,18.80838]
[1777860533919,39.31,79757.44,2.0,-0.16651,8e-05,18.77408]
[1777860535353,39.31,79757.44,2.0,-0.16651,8e-05,18.77408]
[1777860535392,39.31,79755.78,2.0,-0.16665,8e-05,18.78419]
[1777860535690,39.31,79755.78,2.0,-0.16665,8e-05,18.78419]
[1777860535899,39.31,79755.78,2.0,-0.16665,8e-05,18.78419]
[1777860535995,39.31,79754.52,2.0,-0.16676,8e-05,18.79181]
[1777860537963,39.31,79754.52,2.0,-0.16676,8e-05,18.79181]
[1777860538557,39.31,79750.32,2.0,-0.16712,8e-05,18.81691]
[1777860539435,39.31,79750.32,2.0,-0.16712,8e-05,18.81691]
[1777860538649,39.31,79755.02,2.0,-0.16672,8e-05,18.78912]
[1777860539593,39.31,79755.02,2.0,-0.16672,8e-05,18.78923]
[1777860543183,39.31,79757.55,2.0,-0.16651,8e-05,18.77437]
[1777860543346,39.31,79757.55,2.0,-0.16651,8e-05,18.77437]
[1777860543880,39.31,79767.99,2.0,-0.16563,8e-05,18.71259]
[1777860543893,39.31,79767.99,2.0,-0.16563,8e-05,18.71259]
[1777860543968,39.31,79778.05,2.0,-0.16478,8e-05,18.65313]
[1777860545500,39.31,79778.05,2.0,-0.16478,8e-05,18.65313]
[1777860546383,39.31,79778.05,2.0,-0.16478,8e-05,18.65313]
[1777860546414,39.31,79778.05,2.0,-0.16478,8e-05,18.65313]
[1777860546399,39.31,79797.27,2.0,-0.16318,8e-05,18.53967]
[1777860546578,39.31,79797.27,2.0,-0.16318,8e-05,18.53967]
[1777860546739,39.31,79797.27,2.0,-0.16318,8e-05,18.53967]
[1777860546902,39.31,79797.27,2.0,-0.16318,8e-05,18.53967]
[1777860547035,39.31,79820.94,2.0,-0.16122,8e-05,18.39948]
[1777860548715,39.31,79820.94,2.0,-0.16122,8e-05,18.39955]
[1777860548770,39.31,79820.94,2.0,-0.16122,8e-05,18.39955]
[1777860549115,39.31,79820.94,2.0,-0.16122,8e-05,18.39955]
[1777860550866,39.31,79830.89,2.0,-0.16039,8e-05,18.3404]
[1777860551229,39.31,79830.89,2.0,-0.16039,8e-05,18.3404]
[1777860551421,39.31,79827.33,2.0,-0.16069,8e-05,18.36179]
[1777860552658,39.31,79816.64,2.0,-0.16157,8e-05,18.42512]
[1777860552675,39.31,79816.64,2.0,-0.16157,8e-05,18.42512]
[1777860553240,39.31,79816.64,2.0,-0.16157,8e-05,18.42512]
[1777860553290,39.31,79810.08,2.0,-0.16213,8e-05,18.46451]
[1777860556229,39.31,79823.13,2.0,-0.16106,8e-05,18.38813]
[1777860557199,39.31,79823.13,2.0,-0.16106,8e-05,18.38813]
[1777860557935,39.31,79823.3,2.0,-0.16105,8e-05,18.38752]
[1777860558205,39.31,79823.3,2.0,-0.16105,8e-05,18.38752]
[1777860558307,39.31,79822.85,2.0,-0.16109,8e-05,18.39058]
[1777860561420,39.32,79833.32,2.0,-0.16024,8e-05,18.32937]
[1777860561661,39.32,79836.62,2.0,-0.15997,8e-05,18.31028]
[1777860562992,39.32,79841.45,2.0,-0.15958,8e-05,18.28166]
[1777860563307,39.32,79848.57,2.0,-0.159,8e-05,18.24027]
[1777860563558,39.32,79848.57,2.0,-0.159,8e-05,18.24027]
[1777860564294,39.32,79848.57,2.0,-0.159,8e-05,18.24027]
[1777860564360,39.32,79865.1,2.0,-0.15766,8e-05,18.14268]
[1777860565095,39.32,79865.1,2.0,-0.15766,8e-05,18.14268]
[1777860565133,39.32,79860.25,2.0,-0.15806,8e-05,18.17194]
[1777860565597,39.32,79860.25,2.0,-0.15806,8e-05,18.17194]
[1777860566411,39.32,79860.25,2.0,-0.15806,8e-05,18.17194]
[1777860567345,39.32,79860.21,2.0,-0.15807,8e-05,18.17264]
[1777860567398,39.32,79851.01,2.0,-0.15883,8e-05,18.22781]
[1777860569471,39.33,79840.8,2.0,-0.15967,8e-05,18.28888]
[1777860569484,39.33,79840.8,2.0,-0.15967,8e-05,18.28888]
[1777860569689,39.33,79842.17,2.0,-0.15957,8e-05,18.28126]
[1777860570490,39.33,79847.65,2.0,-0.15913,8e-05,18.2493]
[1777860571064,39.33,79847.65,2.0,-0.15913,8e-05,18.2493]
[1777860571097,39.33,79848.68,2.0,-0.15902,8e-05,18.23992]
[1777860573414,39.33,79848.68,2.0,-0.15903,8e-05,18.24047]
[1777860573488,39.33,79850.76,2.0,-0.15887,8e-05,18.22871]
[1777860573552,39.33,79850.76,2.0,-0.15887,8e-05,18.22871]
[1777860574199,39.33,79857.81,2.0,-0.1583,8e-05,18.18752]
[1777860574549,39.33,79857.81,2.0,-0.1583,8e-05,18.18752]
[1777860575589,39.33,79868.45,2.0,-0.15744,8e-05,18.12491]
[1777860575977,39.33,79868.45,2.0,-0.15744,8e-05,18.12491]
[1777860576702,39.33,79865.64,2.0,-0.15767,8e-05,18.14207]
[1777860576820,39.33,79865.64,2.0,-0.15767,8e-05,18.14207]
[1777860576927,39.33,79865.64,2.0,-0.15767,8e-05,18.14207]
[1777860580035,39.34,79853.64,2.0,-0.15868,8e-05,18.21493]
[1777860580185,39.34,79853.64,2.0,-0.15868,8e-05,18.21493]
[1777860581041,39.34,79857.72,2.0,-0.15835,8e-05,18.19115]
[1777860581849,39.34,79865.07,2.0,-0.15776,8e-05,18.14823]
[1777860583092,39.34,79865.07,2.0,-0.15777,8e-05,18.14891]
[1777860583373,39.34,79865.07,2.0,-0.15777,8e-05,18.14891]
[1777860583480,39.34,79870.89,2.0,-0.1573,8e-05,18.11513]
[1777860584164,39.34,79870.89,2.0,-0.1573,8e-05,18.11513]
[1777860584273,39.34,79870.89,2.0,-0.1573,8e-05,18.11513]
[1777860584306,39.34,79870.89,2.0,-0.1573,8e-05,18.11513]
[1777860584369,39.35,79886.99,2.0,-0.15601,8e-05,18.02029]
[1777860585103,39.35,79886.99,2.0,-0.15601,8e-05,18.02029]
[1777860585125,39.35,79896.62,2.0,-0.15524,8e-05,17.96375]
[1777860586510,39.35,79896.62,2.0,-0.15524,8e-05,17.96375]
[1777860586519,39.35,79896.62,2.0,-0.15524,8e-05,17.96375]
[1777860586539,39.35,79901.08,2.0,-0.15488,8e-05,17.93786]
[1777860586621,39.35,79901.08,2.0,-0.15488,8e-05,17.93786]
[1777860586797,39.35,79901.08,2.0,-0.15488,8e-05,17.93786]
[1777860587399,39.35,79901.08,2.0,-0.15488,8e-05,17.93786]
[1777860587434,39.35,79911.49,2.0,-0.15406,8e-05,17.87676]
[1777860589051,39.35,79911.49,2.0,-0.15406,8e-05,17.8774]
[1777860590095,39.37,79922.73,2.0,-0.15326,8e-05,17.81801]
[1777860590825,39.37,79923.41,2.0,-0.15322,8e-05,17.81474]
[1777860591174,39.37,79923.41,2.0,-0.15322,8e-05,17.81474]
[1777860591357,39.37,79923.41,2.0,-0.15322,8e-05,17.81474]
[1777860591410,39.37,79933.23,2.0,-0.15244,8e-05,17.75736]
[1777860591801,39.37,79933.23,2.0,-0.15244,8e-05,17.75736]
[1777860591939,39.37,79933.23,2.0,-0.15244,8e-05,17.75736]
[1777860592537,39.37,79947.98,2.0,-0.15128,8e-05,17.67067]
[1777860592981,39.37,79947.98,2.0,-0.15128,8e-05,17.67067]
[1777860593389,39.37,79947.98,2.0,-0.15128,8e-05,17.67067]
[1777860593424,39.37,79947.98,2.0,-0.15128,8e-05,17.67067]
[1777860593534,39.37,79947.98,2.0,-0.15128,8e-05,17.67067]
[1777860593481,39.37,79952.87,2.0,-0.1509,8e-05,17.64228]
[1777860593595,39.37,79952.87,2.0,-0.1509,8e-05,17.64228]
[1777860594429,39.37,79952.87,2.0,-0.1509,8e-05,17.64228]
[1777860594536,39.37,79952.87,2.0,-0.1509,8e-05,17.64228]
[1777860594524,39.39,79942.62,2.0,-0.15182,8e-05,17.71085]
[1777860594981,39.39,79942.62,2.0,-0.15182,8e-05,17.71085]
[1777860595532,39.39,79942.62,2.0,-0.15182,8e-05,17.71085]
[1777860595754,39.41,79944.09,2.0,-0.15181,8e-05,17.71103]
[1777860596091,39.41,79944.09,2.0,-0.15181,8e-05,17.71103]
[1777860596112,39.43,79946.14,2.0,-0.15177,8e-05,17.70772]
[1777860597526,39.43,79946.14,2.0,-0.15177,8e-05,17.70772]
[1777860597538,39.43,79946.14,2.0,-0.15177,8e-05,17.70772]
[1777860598535,39.47,79948.94,2.0,-0.15177,8e-05,17.70901]
[1777860598984,39.47,79948.94,2.0,-0.15177,8e-05,17.70901]
[1777860600074,39.49,79944.85,2.0,-0.15221,8e-05,17.74193]
[1777860600676,39.5,79941.75,2.0,-0.15256,8e-05,17.76857]
[1777860600915,39.5,79941.75,2.0,-0.15256,8e-05,17.76857]
[1777860601067,39.5,79941.75,2.0,-0.15256,8e-05,17.76857]
[1777860601123,39.5,79941.75,2.0,-0.15256,8e-05,17.76857]
[1777860601679,39.52,79949.89,2.0,-0.15202,8e-05,17.72855]
[1777860601689,39.52,79949.89,2.0,-0.15202,8e-05,17.72855]
[1777860601771,39.52,79949.89,2.0,-0.15202,8e-05,17.72855]
[1777860602316,39.52,79949.89,2.0,-0.15202,8e-05,17.72855]
[1777860602345,39.52,79949.89,2.0,-0.15202,8e-05,17.72855]
[1777860602397,39.54,79953.47,2.0,-0.15183,8e-05,17.71398]
[1777860602690,39.54,79953.47,2.0,-0.15183,8e-05,17.71398]
[1777860602857,39.54,79953.47,2.0,-0.15183,8e-05,17.71398]
[1777860603171,39.54,79953.47,2.0,-0.15183,8e-05,17.71398]
[1777860603587,39.55,79948.02,2.0,-0.15234,8e-05,17.75275]
[1777860604684,39.56,79948.02,2.0,-0.15242,8e-05,17.75884]
[1777860604794,39.56,79948.02,2.0,-0.15242,8e-05,17.75884]
[1777860604806,39.56,79948.02,2.0,-0.15242,8e-05,17.75884]
[1777860604808,39.56,79948.02,2.0,-0.15242,8e-05,17.75884]
[1777860604969,39.56,79948.02,2.0,-0.15242,8e-05,17.75884]
[1777860605260,39.56,79948.02,2.0,-0.15242,8e-05,17.75884]
[1777860605327,39.57,79932.25,2.0,-0.15372,8e-05,17.85582]
[1777860605945,39.57,79932.25,2.0,-0.15372,8e-05,17.85582]
[1777860606109,39.57,79932.25,2.0,-0.15372,8e-05,17.85582]
[1777860606200,39.57,79932.25,2.0,-0.15372,8e-05,17.85582]
[1777860606255,39.57,79932.25,2.0,-0.15372,8e-05,17.85582]
[1777860606556,39.58,79923.8,2.0,-0.15446,8e-05,17.91024]
[1777860607479,39.58,79923.8,2.0,-0.15446,8e-05,17.91024]
[1777860607950,39.58,79923.66,2.0,-0.15447,8e-05,17.91152]
[1777860608655,39.6,79920.35,2.0,-0.15484,8e-05,17.93877]
[1777860609109,39.62,79920.35,2.0,-0.15494,8e-05,17.94608]
[1777860611826,39.65,79920.97,2.0,-0.15507,8e-05,17.95634]
[1777860612540,39.66,79927.67,2.0,-0.15462,8e-05,17.92388]
[1777860613826,39.66,79927.67,2.0,-0.15463,8e-05,17.92441]
[1777860614376,39.66,79927.67,2.0,-0.15463,8e-05,17.92441]
[1777860614418,39.67,79932.05,2.0,-0.15429,8e-05,17.89926]
[1777860619908,39.67,79922.91,2.0,-0.15506,8e-05,17.95602]
[1777860622014,39.69,79917.66,2.0,-0.15556,8e-05,17.99342]
[1777860622044,39.69,79920.88,2.0,-0.15531,8e-05,17.9751]
[1777860625101,39.69,79920.29,2.0,-0.15538,8e-05,17.97972]
[1777860625512,39.69,79908.3,2.0,-0.15634,8e-05,18.05066]
[1777860626016,39.69,79908.3,2.0,-0.15634,8e-05,18.05066]
[1777860626273,39.69,79895.93,2.0,-0.15734,8e-05,18.12373]
[1777860628041,39.69,79900.8,2.0,-0.15695,8e-05,18.0955]
[1777860628239,39.7,79900.8,2.0,-0.15696,8e-05,18.09589]
[1777860632268,39.7,79911.96,2.0,-0.15606,8e-05,18.02827]
[1777860633195,39.7,79911.96,2.0,-0.15606,8e-05,18.02827]
[1777860633417,39.7,79905.35,2.0,-0.1566,8e-05,18.06752]
[1777860635739,39.7,79898.86,2.0,-0.15713,8e-05,18.10632]
[1777860635974,39.7,79898.86,2.0,-0.15713,8e-05,18.10632]
[1777860636677,39.7,79902.17,2.0,-0.15687,8e-05,18.08727]
[1777860637449,39.7,79902.17,2.0,-0.15687,8e-05,18.08727]
[1777860639790,39.71,79899.22,2.0,-0.15712,8e-05,18.10565]
[1777860640328,39.71,79894.02,2.0,-0.15754,8e-05,18.1365]
[1777860641037,39.71,79894.02,2.0,-0.15754,8e-05,18.1365]
[1777860641332,39.71,79890.05,2.0,-0.15787,8e-05,18.16008]
[1777860642426,39.72,79858.33,2.0,-0.16053,8e-05,18.35296]
[1777860643488,39.72,79858.33,2.0,-0.16053,8e-05,18.35296]
[1777860643602,39.72,79858.28,2.0,-0.16054,8e-05,18.35378]
[1777860643964,39.72,79858.28,2.0,-0.16054,8e-05,18.35378]
[1777860644278,39.72,79858.28,2.0,-0.16054,8e-05,18.35378]
[1777860644930,39.72,79868.81,2.0,-0.15969,8e-05,18.29247]
[1777860645362,39.72,79868.81,2.0,-0.15969,8e-05,18.29269]
[1777860647575,39.73,79851.22,2.0,-0.16117,8e-05,18.39906]
[1777860650840,39.73,79847.19,2.0,-0.16151,8e-05,18.42357]
[1777860650879,39.73,79847.19,2.0,-0.16151,8e-05,18.42357]
[1777860650889,39.73,79847.19,2.0,-0.16151,8e-05,18.42357]
[1777860651342,39.73,79847.19,2.0,-0.16151,8e-05,18.42357]
[1777860651455,39.73,79823.27,2.0,-0.16348,8e-05,18.56379]
[1777860653167,39.74,79823.27,2.0,-0.16348,8e-05,18.56387]
[1777860653420,39.73,79821.98,2.0,-0.16359,8e-05,18.57133]
[1777860653975,39.73,79821.98,2.0,-0.16359,8e-05,18.57133]
[1777860654022,39.73,79821.98,2.0,-0.16359,8e-05,18.57133]
[1777860654427,39.73,79819.96,2.0,-0.16375,8e-05,18.58305]
[1777860656837,39.74,79813.67,2.0,-0.16428,8e-05,18.62046]
[1777860658590,39.74,79816.48,2.0,-0.16405,8e-05,18.60427]
[1777860658766,39.74,79816.3,2.0,-0.16407,8e-05,18.60561]
[1777860663782,39.74,79812.1,2.0,-0.16442,8e-05,18.6303]
[1777860663799,39.74,79812.1,2.0,-0.16442,8e-05,18.6303]
[1777860664348,39.74,79812.1,2.0,-0.16442,8e-05,18.6303]
[1777860664501,39.74,79811.02,2.0,-0.16451,8e-05,18.63661]
[1777860664646,39.74,79811.02,2.0,-0.16451,8e-05,18.63661]
[1777860665504,39.74,79799.06,2.0,-0.16551,8e-05,18.70686]
[1777860666856,39.74,79797.2,2.0,-0.16566,8e-05,18.71781]
[1777860667520,39.74,79797.05,2.0,-0.16567,8e-05,18.71874]
[1777860672554,39.74,79814.46,2.0,-0.16423,8e-05,18.61679]
[1777860672887,39.74,79814.46,2.0,-0.16423,8e-05,18.61679]
[1777860673142,39.74,79814.46,2.0,-0.16423,8e-05,18.61679]
[1777860673597,39.74,79814.46,2.0,-0.16423,8e-05,18.61679]
[1777860673614,39.74,79827.52,2.0,-0.16315,8e-05,18.54029]
[1777860676472,39.74,79837.13,2.0,-0.16236,8e-05,18.48405]
[1777860676480,39.74,79837.13,2.0,-0.16236,8e-05,18.48405]
[1777860676593,39.74,79836.98,2.0,-0.16237,8e-05,18.48506]
[1777860677590,39.74,79853.03,2.0,-0.16106,8e-05,18.39118]
[1777860677787,39.74,79853.03,2.0,-0.16106,8e-05,18.39118]
[1777860678516,39.74,79853.03,2.0,-0.16106,8e-05,18.39118]
[1777860678596,39.74,79867.96,2.0,-0.15984,8e-05,18.30378]
[1777860680321,39.74,79872.74,2.0,-0.15946,8e-05,18.27587]
[1777860680622,39.74,79876.99,2.0,-0.15911,8e-05,18.2511]
[1777860685046,39.74,79872.71,2.0,-0.15947,8e-05,18.27712]
[1777860685645,39.74,79876.48,2.0,-0.15917,8e-05,18.25508]
[1777860690684,39.74,79873.05,2.0,-0.15946,8e-05,18.27631]
[1777860693705,39.74,79885.01,2.0,-0.15847,8e-05,18.20272]
[1777860694182,39.74,79885.01,2.0,-0.15847,8e-05,18.20272]
[1777860694407,39.74,79885.01,2.0,-0.15847,8e-05,18.20272]
[1777860694688,39.74,79885.01,2.0,-0.15847,8e-05,18.20272]
[1777860694747,39.75,79885.76,2.0,-0.15841,8e-05,18.19847]
[1777860694829,39.75,79885.76,2.0,-0.15841,8e-05,18.19847]
[1777860695723,39.75,79901.85,2.0,-0.15712,8e-05,18.10433]
[1777860696726,39.75,79915.05,2.0,-0.15606,8e-05,18.02724]
[1777860697337,39.75,79915.05,2.0,-0.15606,8e-05,18.02724]
[1777860697733,39.75,79916.2,2.0,-0.15598,8e-05,18.02089]
[1777860699511,39.75,79914.72,2.0,-0.1561,8e-05,18.02996]
[1777860699747,39.75,79915.21,2.0,-0.15607,8e-05,18.02748]
[1777860700813,39.75,79918.16,2.0,-0.15584,8e-05,18.01058]
[1777860701766,39.75,79924.9,2.0,-0.1553,8e-05,17.9715]
[1777860701789,39.75,79924.9,2.0,-0.1553,8e-05,17.9715]
[1777860704613,39.75,79934.86,2.0,-0.15453,8e-05,17.91415]
[1777860704627,39.75,79934.86,2.0,-0.15453,8e-05,17.91415]
[1777860704633,39.75,79934.86,2.0,-0.15453,8e-05,17.91415]
[1777860704645,39.75,79934.86,2.0,-0.15453,8e-05,17.91415]
[1777860704720,39.75,79925.93,2.0,-0.15524,8e-05,17.96705]
[1777860705741,39.75,79925.93,2.0,-0.15524,8e-05,17.96705]
[1777860706091,39.76,79916.49,2.0,-0.156,8e-05,18.02286]
[1777860706695,39.76,79912.27,2.0,-0.15635,8e-05,18.048]
[1777860707810,39.76,79896.31,2.0,-0.15763,8e-05,18.14184]
[1777860710283,39.76,79899.37,2.0,-0.15739,8e-05,18.12449]
[1777860711177,39.76,79902.84,2.0,-0.15712,8e-05,18.1044]
[1777860711240,39.76,79909.81,2.0,-0.15656,8e-05,18.06382]
[1777860712575,39.76,79909.81,2.0,-0.15656,8e-05,18.06382]
[1777860712590,39.76,79909.81,2.0,-0.15656,8e-05,18.06382]
[1777860712678,39.76,79911.26,2.0,-0.15645,8e-05,18.05564]
[1777860713322,39.76,79911.26,2.0,-0.15645,8e-05,18.05564]
[1777860713324,39.76,79909.33,2.0,-0.15661,8e-05,18.06729]
[1777860714650,39.76,79909.33,2.0,-0.15661,8e-05,18.06729]
[1777860714750,39.76,79908.94,2.0,-0.15664,8e-05,18.06991]
[1777860714978,39.76,79908.94,2.0,-0.15664,8e-05,18.06991]
[1777860715076,39.76,79905.33,2.0,-0.15694,8e-05,18.09139]
[1777860718247,39.76,79901.81,2.0,-0.15722,8e-05,18.11233]
[1777860718346,39.76,79903.54,2.0,-0.15709,8e-05,18.1028]
[1777860722391,39.77,79916.43,2.0,-0.15608,8e-05,18.02861]
[1777860722978,39.77,79916.43,2.0,-0.15608,8e-05,18.02861]
[1777860724946,39.77,79920.56,2.0,-0.15575,8e-05,18.00481]
[1777860725365,39.77,79920.56,2.0,-0.15575,8e-05,18.00481]
[1777860725438,39.77,79920.56,2.0,-0.15575,8e-05,18.00481]
[1777860725492,39.77,79932.74,2.0,-0.1548,8e-05,17.93442]
[1777860726261,39.77,79932.74,2.0,-0.1548,8e-05,17.93442]
[1777860726830,39.77,79926.89,2.0,-0.15527,8e-05,17.96921]
[1777860727236,39.77,79926.89,2.0,-0.15527,8e-05,17.96921]
[1777860727574,39.77,79926.89,2.0,-0.15527,8e-05,17.96921]
[1777860727675,39.77,79924.54,2.0,-0.15546,8e-05,17.98344]
[1777860727898,39.77,79924.54,2.0,-0.15546,8e-05,17.98344]
[1777860733248,39.78,79924.62,2.0,-0.15548,8e-05,17.98505]
[1777860739574,39.78,79927.26,2.0,-0.1553,8e-05,17.97179]
[1777860744949,39.8,79928.08,2.0,-0.15532,8e-05,17.97339]
[1777860748015,39.8,79944.86,2.0,-0.154,8e-05,17.87644]
[1777860753016,39.81,79948.27,2.0,-0.15375,8e-05,17.85576]
[1777860754361,39.81,79948.27,2.0,-0.15375,8e-05,17.85576]
[1777860754671,39.81,79964.99,2.0,-0.15244,8e-05,17.7587]
[1777860755705,39.81,79935.59,2.0,-0.15477,8e-05,17.93123]
[1777860755887,39.81,79935.59,2.0,-0.15477,8e-05,17.93123]
[1777860756333,39.81,79935.59,2.0,-0.15477,8e-05,17.93123]
[1777860756826,39.81,79935.59,2.0,-0.15477,8e-05,17.93123]
[1777860756367,39.81,79930.66,2.0,-0.15517,8e-05,17.96052]
[1777860757109,39.81,79930.66,2.0,-0.15517,8e-05,17.96052]
[1777860757781,39.81,79920.07,2.0,-0.15602,8e-05,18.02289]
[1777860759967,39.81,79918.85,2.0,-0.15612,8e-05,18.03025]
[1777860760016,39.81,79918.85,2.0,-0.15612,8e-05,18.03025]
[1777860760187,39.81,79918.85,2.0,-0.15612,8e-05,18.03025]
[1777860761939,39.81,79922.4,2.0,-0.15584,8e-05,18.0101]
[1777860762206,39.81,79921.21,2.0,-0.15594,8e-05,18.01706]
[1777860766250,39.82,79918.6,2.0,-0.15616,8e-05,18.03352]
[1777860766372,39.82,79918.6,2.0,-0.15616,8e-05,18.03352]
[1777860772033,39.82,79926.03,2.0,-0.15561,8e-05,17.99282]
[1777860777237,39.83,79924.39,2.0,-0.15576,8e-05,18.00444]
[1777860783354,39.83,79933.95,2.0,-0.15505,8e-05,17.95236]
[1777860788389,39.84,79929.2,2.0,-0.15547,8e-05,17.98294]
[1777860793428,39.85,79927.04,2.0,-0.15568,8e-05,17.99838]
[1777860797933,39.85,79915.75,2.0,-0.1566,8e-05,18.06637]
[1777860798301,39.85,79915.75,2.0,-0.1566,8e-05,18.06637]
[1777860800037,39.85,79915.33,2.0,-0.15665,8e-05,18.06975]
[1777860800478,39.86,79915.81,2.0,-0.15662,8e-05,18.0674]
[1777860805514,39.86,79916.8,2.0,-0.15657,8e-05,18.06379]
[1777860808644,39.86,79918.31,2.0,-0.15646,8e-05,18.05583]
[1777860810658,39.86,79923.9,2.0,-0.15602,8e-05,18.02404]
[1777860810750,39.86,79930.11,2.0,-0.15553,8e-05,17.98822]
[1777860812145,39.87,79932.85,2.0,-0.1553,8e-05,17.9689]
[1777860812563,39.87,79932.85,2.0,-0.1553,8e-05,17.96923]
[1777860813000,39.87,79932.85,2.0,-0.1553,8e-05,17.96923]
[1777860813571,39.87,79937.14,2.0,-0.15497,8e-05,17.9447]
[1777860818605,39.87,79932.54,2.0,-0.15537,8e-05,17.97437]
[1777860823642,39.88,79931.53,2.0,-0.15549,8e-05,17.98304]
[1777860826925,39.88,79930.92,2.0,-0.15556,8e-05,17.98827]
[1777860827669,39.89,79930.33,2.0,-0.15561,8e-05,17.99227]
[1777860832706,39.89,79925.26,2.0,-0.15605,8e-05,18.02461]
[1777860832960,39.89,79925.26,2.0,-0.15605,8e-05,18.02461]
[1777860833015,39.89,79925.26,2.0,-0.15605,8e-05,18.02461]
[1777860833711,39.89,79924.72,2.0,-0.1561,8e-05,18.02828]
[1777860837064,39.9,79922.49,2.0,-0.1563,8e-05,18.04286]
[1777860837739,39.9,79923.1,2.0,-0.15626,8e-05,18.03982]
[1777860840701,39.9,79922.1,2.0,-0.15635,8e-05,18.0467]
[1777860841168,39.9,79920.54,2.0,-0.15648,8e-05,18.05632]
[1777860841767,39.9,79920.54,2.0,-0.15649,8e-05,18.05685]
[1777860846802,39.91,79917.27,2.0,-0.15678,8e-05,18.07829]
[1777860847266,39.91,79917.27,2.0,-0.15678,8e-05,18.07829]
[1777860847906,39.91,79917.27,2.0,-0.15678,8e-05,18.07829]
[1777860847913,39.91,79922.28,2.0,-0.15639,8e-05,18.04951]
[1777860848155,39.91,79922.28,2.0,-0.15639,8e-05,18.04951]
[1777860848716,39.91,79922.28,2.0,-0.15639,8e-05,18.04951]
[1777860848743,39.91,79922.28,2.0,-0.15639,8e-05,18.04951]
[1777860848819,39.91,79923.12,2.0,-0.15633,8e-05,18.04509]
[1777860849310,39.91,79923.12,2.0,-0.15633,8e-05,18.04509]
[1777860849823,39.91,79923.12,2.0,-0.15633,8e-05,18.0456]
[1777860850100,39.91,79923.12,2.0,-0.15633,8e-05,18.0456]
[1777860850524,39.91,79923.12,2.0,-0.15633,8e-05,18.0456]
[1777860850937,39.91,79926.56,2.0,-0.15607,8e-05,18.02603]
[1777860856872,39.92,79925.85,2.0,-0.15616,8e-05,18.03338]
[1777860861906,39.92,79918.27,2.0,-0.1568,8e-05,18.07967]
[1777860862423,39.92,79918.27,2.0,-0.1568,8e-05,18.07967]
[1777860864628,39.93,79919.11,2.0,-0.15674,8e-05,18.07533]
[1777860864928,39.93,79918.37,2.0,-0.1568,8e-05,18.07993]
[1777860867742,39.93,79917.87,2.0,-0.15685,8e-05,18.0838]
[1777860867949,39.93,79917.61,2.0,-0.15688,8e-05,18.08578]
[1777860869077,39.93,79919.35,2.0,-0.15675,8e-05,18.0761]
[1777860869963,39.93,79918.76,2.0,-0.1568,8e-05,18.08002]
[1777860870129,39.93,79918.76,2.0,-0.1568,8e-05,18.08002]
[1777860870201,39.93,79920.17,2.0,-0.15669,8e-05,18.07179]
[1777860876012,39.94,79920.52,2.0,-0.15667,8e-05,18.06883]
[1777860881042,39.94,79920.45,2.0,-0.15671,8e-05,18.0717]
[1777860886128,39.95,79921.72,2.0,-0.15664,8e-05,18.06632]
[1777860892118,39.96,79920.38,2.0,-0.15679,8e-05,18.07769]
[1777860897152,39.96,79918.59,2.0,-0.15696,8e-05,18.09061]
[1777860902300,39.97,79917.79,2.0,-0.15706,8e-05,18.09728]
[1777860903557,39.97,79918.29,2.0,-0.15703,8e-05,18.09538]
[1777860903658,39.97,79917.02,2.0,-0.15713,8e-05,18.1031]
[1777860909271,39.97,79914.18,2.0,-0.15739,8e-05,18.12187]
[1777860914293,39.98,79916.26,2.0,-0.15726,8e-05,18.11261]
[1777860918363,39.98,79915.59,2.0,-0.15733,8e-05,18.11793]
[1777860918808,39.98,79915.59,2.0,-0.15733,8e-05,18.11793]
[1777860918972,39.98,79915.59,2.0,-0.15733,8e-05,18.11793]
[1777860918988,39.98,79915.59,2.0,-0.15733,8e-05,18.11793]
[1777860918867,39.98,79908.49,2.0,-0.15791,8e-05,18.15975]
[1777860919331,39.99,79908.49,2.0,-0.15791,8e-05,18.16016]
[1777860920358,39.99,79908.49,2.0,-0.15791,8e-05,18.16016]
[1777860920439,39.99,79908.49,2.0,-0.15791,8e-05,18.16016]
[1777860920654,39.99,79908.49,2.0,-0.15791,8e-05,18.16016]
[1777860920698,39.99,79896.37,2.0,-0.15889,8e-05,18.23083]
[1777860922466,39.99,79896.37,2.0,-0.15889,8e-05,18.23083]
[1777860922736,39.99,79896.37,2.0,-0.15889,8e-05,18.23083]
[1777860922801,39.99,79899.59,2.0,-0.15863,8e-05,18.21223]
[1777860924242,39.99,79899.59,2.0,-0.15863,8e-05,18.21236]
[1777860924269,39.99,79899.59,2.0,-0.15863,8e-05,18.21236]
[1777860924712,39.99,79912.94,2.0,-0.15757,8e-05,18.13484]
[1777860926058,39.99,79912.94,2.0,-0.15757,8e-05,18.13484]
[1777860926258,39.99,79915.4,2.0,-0.15737,8e-05,18.12073]
[1777860926767,39.99,79915.4,2.0,-0.15737,8e-05,18.12073]
[1777860926826,39.99,79915.4,2.0,-0.15737,8e-05,18.12073]
[1777860926858,39.99,79915.4,2.0,-0.15737,8e-05,18.12073]
[1777860926978,39.99,79915.4,2.0,-0.15737,8e-05,18.12073]
[1777860926975,39.99,79899.81,2.0,-0.15862,8e-05,18.21175]
[1777860927501,39.99,79899.81,2.0,-0.15862,8e-05,18.21175]
[1777860927508,39.99,79888.76,2.0,-0.15952,8e-05,18.27659]
[1777860928062,39.99,79888.76,2.0,-0.15952,8e-05,18.27659]
[1777860928167,39.99,79888.76,2.0,-0.15952,8e-05,18.27659]
[1777860928394,39.99,79888.76,2.0,-0.15952,8e-05,18.2768]
[1777860930565,39.99,79901.8,2.0,-0.15848,8e-05,18.20133]
[1777860932349,39.99,79901.8,2.0,-0.15846,8e-05,18.1978]
[1777860932478,39.99,79905.57,2.0,-0.15816,8e-05,18.17593]
[1777860933576,39.99,79905.57,2.0,-0.15816,8e-05,18.17593]
[1777860936809,39.99,79911.86,2.0,-0.15766,8e-05,18.14012]
[1777860936897,39.99,79915.61,2.0,-0.15737,8e-05,18.11864]
[1777860942490,40.0,79920.08,2.0,-0.15703,8e-05,18.09396]
[1777860947525,40.0,79915.57,2.0,-0.15741,8e-05,18.12134]
[1777860952563,40.0,79917.58,2.0,-0.15727,8e-05,18.11169]
[1777860957596,40.01,79920.71,2.0,-0.15705,8e-05,18.09571]
[1777860962631,40.01,79921.32,2.0,-0.15703,8e-05,18.09447]
[1777860967668,40.02,79923.91,2.0,-0.15686,8e-05,18.08176]
[1777860972702,40.03,79920.72,2.0,-0.15714,8e-05,18.10261]
[1777860973186,40.03,79920.72,2.0,-0.15714,8e-05,18.10261]
[1777860974069,40.03,79920.72,2.0,-0.15714,8e-05,18.10261]
[1777860973949,40.03,79889.8,2.0,-0.15963,8e-05,18.28293]
[1777860974145,40.03,79889.8,2.0,-0.15963,8e-05,18.28293]
[1777860974827,40.03,79889.8,2.0,-0.15963,8e-05,18.28293]
[1777860974929,40.03,79870.97,2.0,-0.16116,8e-05,18.39286]
[1777860975270,40.03,79870.97,2.0,-0.16116,8e-05,18.39286]
[1777860975441,40.03,79870.97,2.0,-0.16116,8e-05,18.39286]
[1777860975749,40.03,79870.97,2.0,-0.16116,8e-05,18.39286]
[1777860975827,40.03,79872.0,2.0,-0.16108,8e-05,18.38725]
[1777860976315,40.03,79872.0,2.0,-0.16108,8e-05,18.38725]
[1777860976730,40.03,79872.0,2.0,-0.16108,8e-05,18.38748]
[1777860977465,40.03,79872.0,2.0,-0.16108,8e-05,18.38748]
[1777860977550,40.03,79872.0,2.0,-0.16108,8e-05,18.38748]
[1777860977739,40.03,79865.83,2.0,-0.16158,8e-05,18.42341]
[1777860979588,40.03,79863.54,2.0,-0.16177,8e-05,18.43691]
[1777860979605,40.03,79863.54,2.0,-0.16177,8e-05,18.43691]
[1777860979751,40.03,79857.41,2.0,-0.16227,8e-05,18.4727]
[1777860980515,40.03,79857.41,2.0,-0.16227,8e-05,18.4727]
[1777860980668,40.03,79857.41,2.0,-0.16227,8e-05,18.4727]
[1777860980758,40.03,79855.75,2.0,-0.16241,8e-05,18.48246]
[1777860981556,40.03,79855.75,2.0,-0.16241,8e-05,18.48246]
[1777860981766,40.03,79857.7,2.0,-0.16225,8e-05,18.47123]
[1777860983778,40.03,79840.21,2.0,-0.16369,8e-05,18.5733]
[1777860985007,40.03,79840.21,2.0,-0.16369,8e-05,18.5733]
[1777860985011,40.03,79829.6,2.0,-0.16456,8e-05,18.63511]
[1777860986800,40.03,79815.32,2.0,-0.16575,8e-05,18.71842]
[1777860987311,40.03,79815.32,2.0,-0.16575,8e-05,18.71842]
[1777860987325,40.03,79815.32,2.0,-0.16575,8e-05,18.71842]
[1777860987807,40.03,79797.45,2.0,-0.16723,8e-05,18.82223]
[1777860993027,40.03,79792.3,2.0,-0.16763,8e-05,18.84816]
[1777860993619,40.03,79792.3,2.0,-0.16763,8e-05,18.84813]
[1777860993868,40.03,79792.3,2.0,-0.16763,8e-05,18.84813]
[1777860993958,40.03,79798.52,2.0,-0.16712,8e-05,18.8122]
[1777860995064,40.03,79798.52,2.0,-0.16712,8e-05,18.8122]
[1777860995079,40.03,79798.52,2.0,-0.16712,8e-05,18.8122]
[1777860995671,40.03,79802.73,2.0,-0.16677,8e-05,18.78796]
[1777860995868,40.03,79802.73,2.0,-0.16677,8e-05,18.78798]
[1777860997081,40.03,79817.34,2.0,-0.16556,8e-05,18.70306]
[1777860999985,40.03,79817.34,2.0,-0.16556,8e-05,18.70337]
[1777860999999,40.03,79822.23,2.0,-0.16516,8e-05,18.67497]
[1777861001834,40.03,79822.23,2.0,-0.16516,8e-05,18.67498]
[1777861001911,40.03,79820.39,2.0,-0.16531,8e-05,18.68568]
[1777861006951,40.03,79823.66,2.0,-0.16505,8e-05,18.66695]
[1777861008775,40.03,79816.69,2.0,-0.16562,8e-05,18.70754]
[1777861009052,40.03,79802.43,2.0,-0.16681,8e-05,18.79037]
[1777861015003,40.04,79792.57,2.0,-0.16763,8e-05,18.84759]
[1777861020040,40.03,79793.67,2.0,-0.16753,8e-05,18.84096]
[1777861025073,40.03,79792.99,2.0,-0.16758,8e-05,18.84451]
[1777861030108,40.03,79797.13,2.0,-0.16723,8e-05,18.8198]
[1777861032912,40.03,79797.83,2.0,-0.16717,8e-05,18.81548]
[1777861033011,40.03,79797.83,2.0,-0.16717,8e-05,18.81548]
[1777861033138,40.03,79798.08,2.0,-0.16715,8e-05,18.81406]
[1777861033772,40.03,79798.08,2.0,-0.16715,8e-05,18.81406]
[1777861034136,40.03,79809.95,2.0,-0.16616,8e-05,18.74522]
[1777861034181,40.03,79809.95,2.0,-0.16616,8e-05,18.74522]
[1777861034354,40.03,79809.95,2.0,-0.16616,8e-05,18.74522]
[1777861034828,40.03,79809.95,2.0,-0.16616,8e-05,18.74522]
[1777861035143,40.03,79819.11,2.0,-0.1654,8e-05,18.6919]
[1777861037891,40.03,79820.54,2.0,-0.16528,8e-05,18.6836]
[1777861038164,40.03,79820.37,2.0,-0.1653,8e-05,18.68469]
[1777861038358,40.03,79820.37,2.0,-0.1653,8e-05,18.68469]
[1777861039003,40.03,79820.37,2.0,-0.1653,8e-05,18.68469]
[1777861039172,40.03,79819.73,2.0,-0.16535,8e-05,18.68852]
[1777861040462,40.03,79809.3,2.0,-0.16622,8e-05,18.74918]
[1777861040825,40.03,79809.3,2.0,-0.16622,8e-05,18.74918]
[1777861041184,40.03,79808.6,2.0,-0.16628,8e-05,18.75327]
[1777861046221,40.03,79806.86,2.0,-0.16642,8e-05,18.76355]
[1777861047943,40.03,79806.86,2.0,-0.16642,8e-05,18.76355]
[1777861047969,40.03,79806.86,2.0,-0.16642,8e-05,18.76355]
[1777861057298,40.03,79805.06,2.0,-0.16655,8e-05,18.77056]
[1777861062332,40.03,79806.3,2.0,-0.16645,8e-05,18.76342]
[1777861066750,40.03,79807.93,2.0,-0.16632,8e-05,18.75413]
[1777861066765,40.03,79807.93,2.0,-0.16632,8e-05,18.75413]
[1777861066844,40.03,79808.38,2.0,-0.16628,8e-05,18.75162]
[1777861069224,40.03,79810.68,2.0,-0.16609,8e-05,18.7384]
[1777861069548,40.03,79810.68,2.0,-0.16609,8e-05,18.7384]
[1777861069631,40.03,79810.68,2.0,-0.16609,8e-05,18.7384]
[1777861069734,40.03,79810.68,2.0,-0.16609,8e-05,18.7384]
[1777861070209,40.03,79821.1,2.0,-0.16523,8e-05,18.67798]
[1777861070423,40.03,79821.1,2.0,-0.16523,8e-05,18.67798]
[1777861070574,40.03,79821.1,2.0,-0.16523,8e-05,18.67798]
[1777861070633,40.03,79821.1,2.0,-0.16523,8e-05,18.67798]
[1777861071058,40.03,79855.37,2.0,-0.16242,8e-05,18.47908]
[1777861071457,40.03,79855.37,2.0,-0.16242,8e-05,18.47908]
[1777861072022,40.03,79855.37,2.0,-0.16242,8e-05,18.47908]
[1777861072123,40.04,79867.38,2.0,-0.16145,8e-05,18.40969]
[1777861073578,40.04,79865.09,2.0,-0.16164,8e-05,18.42333]
[1777861073653,40.04,79864.89,2.0,-0.16166,8e-05,18.42479]
[1777861075578,40.04,79865.93,2.0,-0.16158,8e-05,18.41905]
[1777861076573,40.04,79865.76,2.0,-0.1616,8e-05,18.42034]
[1777861077026,40.04,79865.76,2.0,-0.1616,8e-05,18.42034]
[1777861077044,40.04,79865.67,2.0,-0.16161,8e-05,18.42117]
[1777861079411,40.04,79873.41,2.0,-0.16099,8e-05,18.37681]
[1777861079463,40.04,79873.41,2.0,-0.16099,8e-05,18.37681]
[1777861081383,40.06,79866.16,2.0,-0.16171,8e-05,18.42918]
[1777861081881,40.07,79871.92,2.0,-0.16125,8e-05,18.39618]
[1777861083320,40.08,79879.83,2.0,-0.16068,8e-05,18.35522]
[1777861084039,40.08,79879.83,2.0,-0.16068,8e-05,18.35522]
[1777861087062,40.11,79892.19,2.0,-0.15988,8e-05,18.29856]
[1777861087378,40.11,79894.45,2.0,-0.15971,8e-05,18.28589]
[1777861087529,40.11,79894.45,2.0,-0.15971,8e-05,18.28635]
[1777861088322,40.11,79894.45,2.0,-0.15971,8e-05,18.28635]
[1777861089155,40.11,79894.45,2.0,-0.15971,8e-05,18.28635]
[1777861090014,40.13,79901.01,2.0,-0.15927,8e-05,18.2548]
[1777861090115,40.14,79899.2,2.0,-0.1595,8e-05,18.27173]
[1777861091009,40.14,79899.2,2.0,-0.1595,8e-05,18.27173]
[1777861091105,40.14,79899.2,2.0,-0.1595,8e-05,18.27173]
[1777861092420,40.17,79894.12,2.0,-0.16006,8e-05,18.3126]
[1777861092567,40.18,79890.97,2.0,-0.16039,8e-05,18.336]
[1777861097600,40.24,79899.32,2.0,-0.16005,8e-05,18.31252]
[1777861100240,40.25,79900.48,2.0,-0.16003,8e-05,18.31116]
[1777861100751,40.26,79902.76,2.0,-0.15991,8e-05,18.30322]
[1777861101073,40.27,79927.38,2.0,-0.158,8e-05,18.16493]
[1777861101493,40.27,79927.38,2.0,-0.158,8e-05,18.16493]
[1777861102049,40.27,79927.38,2.0,-0.158,8e-05,18.16493]
[1777861102052,40.27,79931.45,2.0,-0.15768,8e-05,18.1418]
[1777861102323,40.27,79931.45,2.0,-0.15768,8e-05,18.1418]
[1777861102936,40.27,79931.45,2.0,-0.15768,8e-05,18.1418]
[1777861103035,40.28,79930.07,2.0,-0.15779,8e-05,18.15022]
[1777861105166,40.28,79930.07,2.0,-0.1578,8e-05,18.15064]
[1777861105236,40.28,79932.11,2.0,-0.15764,8e-05,18.13928]
[1777861105660,40.28,79932.11,2.0,-0.15764,8e-05,18.13928]
[1777861105673,40.28,79932.11,2.0,-0.15764,8e-05,18.13928]
[1777861106397,40.28,79933.05,2.0,-0.15758,8e-05,18.13428]
[1777861106933,40.28,79933.05,2.0,-0.15758,8e-05,18.13428]
[1777861106976,40.28,79933.05,2.0,-0.15758,8e-05,18.13428]
[1777861107072,40.28,79933.05,2.0,-0.15758,8e-05,18.13428]
[1777861107083,40.28,79934.75,2.0,-0.15745,8e-05,18.12489]
[1777861107333,40.28,79934.75,2.0,-0.15745,8e-05,18.12489]
[1777861107450,40.28,79934.75,2.0,-0.15745,8e-05,18.12489]
[1777861107669,40.28,79934.75,2.0,-0.15745,8e-05,18.12533]
[1777861108272,40.28,79934.75,2.0,-0.15745,8e-05,18.12533]
[1777861108902,40.28,79934.75,2.0,-0.15745,8e-05,18.12533]
[1777861108933,40.28,79934.75,2.0,-0.15745,8e-05,18.12533]
[1777861109024,40.28,79935.49,2.0,-0.1574,8e-05,18.12147]
[1777861111663,40.28,79935.33,2.0,-0.15742,8e-05,18.12285]
[1777861111737,40.28,79934.79,2.0,-0.15745,8e-05,18.12304]
[1777861116587,40.29,79932.66,2.0,-0.15764,8e-05,18.13712]
[1777861116601,40.29,79932.66,2.0,-0.15764,8e-05,18.13712]
[1777861116736,40.29,79932.66,2.0,-0.15765,8e-05,18.13755]
[1777861119066,40.29,79931.8,2.0,-0.15772,8e-05,18.14293]
[1777861119095,40.29,79932.77,2.0,-0.15765,8e-05,18.13775]
[1777861120081,40.29,79919.88,2.0,-0.15868,8e-05,18.21265]
[1777861120852,40.29,79919.88,2.0,-0.15868,8e-05,18.21265]
[1777861120955,40.29,79912.62,2.0,-0.15927,8e-05,18.25506]
[1777861122874,40.29,79912.62,2.0,-0.15927,8e-05,18.25547]
[1777861122886,40.29,79897.62,2.0,-0.16048,8e-05,18.34249]
[1777861123710,40.29,79897.62,2.0,-0.16048,8e-05,18.34249]
[1777861123797,40.3,79897.62,2.0,-0.16049,8e-05,18.34296]
[1777861124929,40.3,79897.62,2.0,-0.16049,8e-05,18.34296]
[1777861125029,40.3,79878.63,2.0,-0.16202,8e-05,18.45301]
[1777861126167,40.3,79878.63,2.0,-0.16202,8e-05,18.45301]
[1777861126268,40.3,79881.25,2.0,-0.16182,8e-05,18.43825]
[1777861127465,40.3,79887.16,2.0,-0.16134,8e-05,18.40452]
[1777861127762,40.3,79887.16,2.0,-0.16134,8e-05,18.40452]
[1777861127895,40.3,79887.16,2.0,-0.16134,8e-05,18.40452]
[1777861127999,40.3,79882.71,2.0,-0.16171,8e-05,18.43064]
[1777861130046,40.3,79868.52,2.0,-0.16287,8e-05,18.51324]
[1777861131892,40.3,79858.92,2.0,-0.16366,8e-05,18.56922]
[1777861131963,40.3,79860.32,2.0,-0.16355,8e-05,18.56155]
[1777861137398,40.33,79856.79,2.0,-0.16401,8e-05,18.5949]
[1777861139379,40.34,79847.27,2.0,-0.1648,8e-05,18.65031]
[1777861140031,40.34,79847.27,2.0,-0.1648,8e-05,18.65031]
[1777861140269,40.34,79847.27,2.0,-0.1648,8e-05,18.65031]
[1777861140910,40.34,79848.18,2.0,-0.16473,8e-05,18.64546]
[1777861141007,40.34,79865.83,2.0,-0.16329,8e-05,18.54411]
[1777861142049,40.34,79865.83,2.0,-0.16329,8e-05,18.54411]
[1777861142288,40.34,79865.83,2.0,-0.16329,8e-05,18.54411]
[1777861142149,40.34,79868.48,2.0,-0.16311,8e-05,18.53089]
[1777861142301,40.34,79868.48,2.0,-0.16311,8e-05,18.53089]
[1777861143079,40.34,79868.48,2.0,-0.16311,8e-05,18.53089]
[1777861143179,40.35,79866.65,2.0,-0.1633,8e-05,18.54479]
[1777861143539,40.35,79866.65,2.0,-0.1633,8e-05,18.54479]
[1777861143704,40.35,79866.65,2.0,-0.1633,8e-05,18.54479]
[1777861143718,40.35,79866.65,2.0,-0.1633,8e-05,18.54479]
[1777861143938,40.35,79866.65,2.0,-0.16331,8e-05,18.54514]
[1777861146292,40.36,79863.38,2.0,-0.16362,8e-05,18.56729]
[1777861147104,40.37,79868.1,2.0,-0.16327,8e-05,18.5431]
[1777861152324,40.37,79868.25,2.0,-0.16329,8e-05,18.54422]
[1777861152379,40.37,79868.25,2.0,-0.16329,8e-05,18.54422]
[1777861152493,40.37,79868.25,2.0,-0.16329,8e-05,18.54422]
[1777861153021,40.37,79849.64,2.0,-0.16481,8e-05,18.6517]
[1777861153668,40.37,79849.64,2.0,-0.16481,8e-05,18.6517]
[1777861153727,40.37,79849.64,2.0,-0.16481,8e-05,18.6517]
[1777861154007,40.37,79849.64,2.0,-0.16481,8e-05,18.65212]
[1777861156041,40.37,79837.03,2.0,-0.16586,8e-05,18.72542]
[1777861156342,40.37,79837.03,2.0,-0.16586,8e-05,18.72542]
[1777861157142,40.37,79829.43,2.0,-0.16649,8e-05,18.76944]
[1777861157859,40.37,79829.43,2.0,-0.16649,8e-05,18.76944]
[1777861158035,40.38,79829.43,2.0,-0.16649,8e-05,18.76974]
[1777861159392,40.38,79820.76,2.0,-0.16721,8e-05,18.81983]
[1777861159571,40.38,79820.76,2.0,-0.16721,8e-05,18.81983]
[1777861159794,40.38,79820.76,2.0,-0.16721,8e-05,18.81983]
[1777861160356,40.38,79822.84,2.0,-0.16704,8e-05,18.80803]
[1777861160896,40.38,79822.84,2.0,-0.16704,8e-05,18.80803]
[1777861160912,40.38,79822.84,2.0,-0.16704,8e-05,18.80803]
[1777861160915,40.38,79822.84,2.0,-0.16704,8e-05,18.80803]
[1777861161086,40.38,79832.34,2.0,-0.16626,8e-05,18.75358]
[1777861161538,40.38,79832.34,2.0,-0.16626,8e-05,18.75358]
[1777861162071,40.38,79832.34,2.0,-0.16626,8e-05,18.75382]
[1777861162418,40.38,79832.34,2.0,-0.16626,8e-05,18.75382]
[1777861163015,40.38,79832.34,2.0,-0.16626,8e-05,18.75382]
[1777861163235,40.38,79834.96,2.0,-0.16605,8e-05,18.73901]
[1777861167415,40.38,79834.85,2.0,-0.16606,8e-05,18.73949]
[1777861168513,40.38,79840.17,2.0,-0.16562,8e-05,18.70883]
[1777861169117,40.38,79840.17,2.0,-0.16562,8e-05,18.70878]
[1777861169418,40.38,79840.17,2.0,-0.16562,8e-05,18.70878]
[1777861169432,40.38,79840.17,2.0,-0.16562,8e-05,18.70878]
[1777861170178,40.38,79840.17,2.0,-0.16562,8e-05,18.70878]
[1777861170220,40.38,79851.69,2.0,-0.16468,8e-05,18.64248]
[1777861171317,40.38,79851.69,2.0,-0.16468,8e-05,18.64248]
[1777861171900,40.38,79851.69,2.0,-0.16465,8e-05,18.63869]
[1777861172130,40.38,79851.69,2.0,-0.16465,8e-05,18.63869]
[1777861172231,40.38,79863.12,2.0,-0.16372,8e-05,18.57297]
[1777861175466,40.38,79870.34,2.0,-0.16314,8e-05,18.5318]
[1777861176167,40.38,79875.66,2.0,-0.16271,8e-05,18.50121]
[1777861177277,40.38,79895.61,2.0,-0.1611,8e-05,18.38638]
[1777861177852,40.38,79895.61,2.0,-0.1611,8e-05,18.38638]
[1777861182789,40.38,79896.59,2.0,-0.16103,8e-05,18.38127]
[1777861183217,40.38,79896.12,2.0,-0.16107,8e-05,18.38406]
[1777861185795,40.38,79893.18,2.0,-0.16131,8e-05,18.40123]
[1777861186238,40.38,79890.41,2.0,-0.16153,8e-05,18.41736]
[1777861191334,40.38,79879.21,2.0,-0.16244,8e-05,18.48232]
[1777861196370,40.38,79879.53,2.0,-0.16242,8e-05,18.48063]
[1777861200918,40.38,79883.19,2.0,-0.16213,8e-05,18.45991]
[1777861201349,40.38,79882.41,2.0,-0.16219,8e-05,18.46452]
[1777861201452,40.38,79882.41,2.0,-0.16219,8e-05,18.46452]
[1777861202353,40.38,79887.61,2.0,-0.16178,8e-05,18.43468]
[1777861207386,40.39,79896.29,2.0,-0.16109,8e-05,18.38571]
[1777861208598,40.39,79896.29,2.0,-0.16109,8e-05,18.38571]
[1777861209195,40.39,79896.29,2.0,-0.16109,8e-05,18.38571]
[1777861209351,40.39,79896.29,2.0,-0.16109,8e-05,18.38571]
[1777861209290,40.39,79895.27,2.0,-0.16118,8e-05,18.39193]
[1777861210218,40.39,79908.2,2.0,-0.16014,8e-05,18.31756]
[1777861211201,40.39,79908.2,2.0,-0.16014,8e-05,18.31756]
[1777861211299,40.39,79908.2,2.0,-0.16014,8e-05,18.31756]
[1777861211281,40.39,79909.58,2.0,-0.16003,8e-05,18.30976]
[1777861211440,40.39,79909.58,2.0,-0.16003,8e-05,18.30976]
[1777861211523,40.39,79906.06,2.0,-0.16031,8e-05,18.33004]
[1777861212950,40.39,79906.06,2.0,-0.16031,8e-05,18.33004]
[1777861213051,40.39,79905.09,2.0,-0.1604,8e-05,18.336]
[1777861215431,40.39,79903.61,2.0,-0.16052,8e-05,18.34505]
[1777861216073,40.39,79901.04,2.0,-0.16073,8e-05,18.35985]
[1777861216644,40.39,79901.04,2.0,-0.16073,8e-05,18.35985]
[1777861217187,40.39,79901.04,2.0,-0.16073,8e-05,18.35985]
[1777861217275,40.39,79927.78,2.0,-0.15859,8e-05,18.20604]
[1777861218332,40.39,79927.78,2.0,-0.15859,8e-05,18.20604]
[1777861218333,40.39,79931.57,2.0,-0.1583,8e-05,18.18449]
[1777861219173,40.39,79931.57,2.0,-0.1583,8e-05,18.18449]
[1777861219275,40.39,79931.05,2.0,-0.15834,8e-05,18.18769]
[1777861220386,40.39,79931.05,2.0,-0.15834,8e-05,18.18769]
[1777861221300,40.39,79931.28,2.0,-0.15833,8e-05,18.18677]
[1777861226587,40.39,79930.97,2.0,-0.15836,8e-05,18.18937]
[1777861227311,40.39,79930.97,2.0,-0.15836,8e-05,18.18937]
[1777861227361,40.4,79930.44,2.0,-0.15841,8e-05,18.19285]
[1777861227648,40.4,79930.44,2.0,-0.15841,8e-05,18.19285]
[1777861228332,40.4,79930.44,2.0,-0.15841,8e-05,18.19285]
[1777861228414,40.4,79926.6,2.0,-0.15873,8e-05,18.21565]
[1777861228604,40.4,79926.6,2.0,-0.15873,8e-05,18.21565]
[1777861228898,40.4,79906.94,2.0,-0.1603,8e-05,18.32891]
[1777861230996,40.4,79919.03,2.0,-0.15933,8e-05,18.25957]
[1777861231469,40.4,79919.03,2.0,-0.15933,8e-05,18.25957]
[1777861232026,40.4,79919.03,2.0,-0.15933,8e-05,18.25957]
[1777861232402,40.4,79919.03,2.0,-0.15933,8e-05,18.25957]
[1777861232084,40.4,79930.16,2.0,-0.15843,8e-05,18.19209]
[1777861233117,40.4,79930.16,2.0,-0.15843,8e-05,18.19209]
[1777861233131,40.4,79930.16,2.0,-0.15843,8e-05,18.19209]
[1777861233217,40.4,79928.03,2.0,-0.1586,8e-05,18.20473]
[1777861239222,40.4,79931.7,2.0,-0.15833,8e-05,18.18494]
[1777861241184,40.4,79928.35,2.0,-0.1586,8e-05,18.20494]
[1777861241227,40.41,79928.17,2.0,-0.15863,8e-05,18.20665]
[1777861245297,40.41,79906.39,2.0,-0.16038,8e-05,18.33335]
[1777861249225,40.41,79913.7,2.0,-0.1598,8e-05,18.29157]
[1777861249286,40.41,79918.85,2.0,-0.1594,8e-05,18.2623]
[1777861250906,40.41,79918.17,2.0,-0.15945,8e-05,18.26647]
[1777861251129,40.41,79915.32,2.0,-0.15968,8e-05,18.28289]
[1777861254516,40.41,79915.81,2.0,-0.15965,8e-05,18.28101]
[1777861254727,40.41,79921.05,2.0,-0.15924,8e-05,18.25084]
[1777861256263,40.41,79921.05,2.0,-0.15924,8e-05,18.25084]
[1777861256363,40.41,79920.97,2.0,-0.15925,8e-05,18.25183]
[1777861261779,40.42,79926.36,2.0,-0.15884,8e-05,18.22225]
[1777861264468,40.42,79926.35,2.0,-0.15885,8e-05,18.2229]
[1777861264800,40.42,79925.56,2.0,-0.15891,8e-05,18.22774]
[1777861266188,40.42,79925.56,2.0,-0.15891,8e-05,18.22774]
[1777861266256,40.42,79929.15,2.0,-0.15864,8e-05,18.20767]
[1777861270227,40.42,79920.97,2.0,-0.1593,8e-05,18.25565]
[1777861270290,40.42,79907.73,2.0,-0.16036,8e-05,18.33211]
[1777861275878,40.43,79896.99,2.0,-0.16123,8e-05,18.39449]
[1777861280404,40.43,79896.24,2.0,-0.1613,8e-05,18.39953]
[1777861281378,40.43,79891.5,2.0,-0.16169,8e-05,18.42749]
[1777861284180,40.43,79891.75,2.0,-0.16168,8e-05,18.42627]
[1777861284244,40.43,79891.75,2.0,-0.16168,8e-05,18.42627]
[1777861284314,40.43,79871.2,2.0,-0.16334,8e-05,18.54504]
[1777861286257,40.43,79849.68,2.0,-0.1651,8e-05,18.6692]
[1777861287649,40.43,79847.23,2.0,-0.1653,8e-05,18.68336]
[1777861287765,40.43,79847.23,2.0,-0.1653,8e-05,18.68336]
[1777861287967,40.43,79847.23,2.0,-0.1653,8e-05,18.68342]
[1777861289458,40.43,79847.23,2.0,-0.1653,8e-05,18.68342]
[1777861290165,40.44,79842.91,2.0,-0.16568,8e-05,18.71018]
[1777861293457,40.45,79834.67,2.0,-0.16643,8e-05,18.76043]
[1777861293680,40.45,79833.45,2.0,-0.16653,8e-05,18.76765]
[1777861293770,40.45,79833.45,2.0,-0.16653,8e-05,18.76765]
[1777861293835,40.45,79833.45,2.0,-0.16653,8e-05,18.76765]
[1777861294007,40.45,79833.45,2.0,-0.16653,8e-05,18.76789]
[1777861296379,40.45,79842.16,2.0,-0.16582,8e-05,18.7179]
[1777861296395,40.45,79842.16,2.0,-0.16582,8e-05,18.7179]
[1777861296457,40.45,79840.26,2.0,-0.16598,8e-05,18.72894]
[1777861297526,40.45,79840.26,2.0,-0.16598,8e-05,18.72894]
[1777861297621,40.45,79840.26,2.0,-0.16598,8e-05,18.72907]
[1777861298080,40.45,79840.26,2.0,-0.16598,8e-05,18.72907]
[1777861298098,40.45,79840.26,2.0,-0.16598,8e-05,18.72907]
[1777861298104,40.45,79840.26,2.0,-0.16598,8e-05,18.72907]
[1777861298181,40.45,79851.32,2.0,-0.16507,8e-05,18.66552]
[1777861299011,40.45,79851.32,2.0,-0.16507,8e-05,18.66552]
[1777861299098,40.45,79851.32,2.0,-0.16507,8e-05,18.66552]
[1777861299479,40.45,79860.12,2.0,-0.16436,8e-05,18.61498]
[1777861300802,40.45,79860.12,2.0,-0.16436,8e-05,18.61499]
[1777861301058,40.45,79869.2,2.0,-0.16362,8e-05,18.5629]
[1777861301988,40.45,79869.2,2.0,-0.16362,8e-05,18.5629]
[1777861304178,40.46,79865.63,2.0,-0.16391,8e-05,18.58369]
[1777861304670,40.46,79864.36,2.0,-0.16402,8e-05,18.5911]
[1777861305215,40.46,79864.36,2.0,-0.16402,8e-05,18.5911]
[1777861305316,40.46,79844.13,2.0,-0.16567,8e-05,18.70742]
[1777861306854,40.46,79835.36,2.0,-0.16639,8e-05,18.75805]
[1777861306960,40.46,79835.36,2.0,-0.16639,8e-05,18.75805]
[1777861307099,40.46,79835.36,2.0,-0.16639,8e-05,18.75819]
[1777861311659,40.46,79838.22,2.0,-0.16616,8e-05,18.74206]
[1777861313354,40.46,79839.09,2.0,-0.16609,8e-05,18.73715]
[1777861314106,40.46,79847.94,2.0,-0.16537,8e-05,18.68621]
[1777861314436,40.46,79847.94,2.0,-0.16537,8e-05,18.68621]
[1777861314553,40.46,79849.9,2.0,-0.16521,8e-05,18.67495]
[1777861314669,40.46,79849.9,2.0,-0.16521,8e-05,18.67495]
[1777861315138,40.46,79849.9,2.0,-0.16521,8e-05,18.67495]
[1777861315521,40.46,79875.42,2.0,-0.16313,8e-05,18.52832]
[1777861317340,40.46,79875.42,2.0,-0.16313,8e-05,18.52832]
[1777861317422,40.46,79867.52,2.0,-0.16377,8e-05,18.5739]
[1777861319474,40.46,79867.52,2.0,-0.16378,8e-05,18.57406]
[1777861319657,40.46,79868.32,2.0,-0.16371,8e-05,18.56959]
[1777861320206,40.46,79868.07,2.0,-0.16374,8e-05,18.57116]
[1777861321113,40.46,79868.07,2.0,-0.16374,8e-05,18.57116]
[1777861321481,40.46,79868.07,2.0,-0.16374,8e-05,18.57116]
[1777861323144,40.46,79866.64,2.0,-0.16385,8e-05,18.57943]
[1777861323227,40.46,79863.12,2.0,-0.16414,8e-05,18.59972]
[1777861323816,40.46,79863.12,2.0,-0.16414,8e-05,18.59972]
[1777861324059,40.46,79863.12,2.0,-0.16414,8e-05,18.59972]
[1777861324485,40.46,79884.69,2.0,-0.16239,8e-05,18.47586]
[1777861329257,40.46,79880.7,2.0,-0.16272,8e-05,18.49906]
[1777861329514,40.46,79877.58,2.0,-0.16297,8e-05,18.51699]
[1777861331340,40.46,79877.58,2.0,-0.16297,8e-05,18.51704]
[1777861331545,40.46,79879.37,2.0,-0.16283,8e-05,18.50679]
[1777861333255,40.46,79879.37,2.0,-0.16283,8e-05,18.50681]
[1777861335118,40.46,79883.86,2.0,-0.16247,8e-05,18.48114]
[1777861335324,40.46,79883.31,2.0,-0.16251,8e-05,18.48439]
[1777861338361,40.46,79873.73,2.0,-0.16329,8e-05,18.53965]
[1777861338447,40.46,79873.43,2.0,-0.16332,8e-05,18.54156]
[1777861339495,40.46,79873.43,2.0,-0.16332,8e-05,18.54156]
[1777861340447,40.46,79873.5,2.0,-0.16331,8e-05,18.54133]
[1777861340586,40.46,79873.34,2.0,-0.16333,8e-05,18.54242]
[1777861341378,40.46,79873.34,2.0,-0.16333,8e-05,18.54242]
[1777861343419,40.46,79873.41,2.0,-0.16333,8e-05,18.54235]
[1777861343484,40.46,79874.04,2.0,-0.16328,8e-05,18.5389]
[1777861345740,40.46,79873.88,2.0,-0.1633,8e-05,18.54015]
[1777861346401,40.46,79873.6,2.0,-0.16332,8e-05,18.54192]
[1777861350461,40.47,79872.38,2.0,-0.16343,8e-05,18.54937]
[1777861351545,40.47,79870.23,2.0,-0.1636,8e-05,18.56171]
[1777861351965,40.47,79870.23,2.0,-0.16358,8e-05,18.55786]
[1777861352302,40.47,79870.23,2.0,-0.16358,8e-05,18.55786]
[1777861352445,40.47,79870.68,2.0,-0.16354,8e-05,18.55524]
[1777861356584,40.47,79864.57,2.0,-0.16404,8e-05,18.59054]
[1777861356474,40.47,79846.89,2.0,-0.16548,8e-05,18.69231]
[1777861357478,40.47,79846.89,2.0,-0.16548,8e-05,18.69251]
[1777861359500,40.47,79832.23,2.0,-0.16669,8e-05,18.7767]
[1777861360654,40.47,79832.23,2.0,-0.16669,8e-05,18.77671]
[1777861360846,40.47,79832.23,2.0,-0.16669,8e-05,18.77671]
[1777861360871,40.47,79832.23,2.0,-0.16669,8e-05,18.77671]
[1777861361506,40.47,79824.69,2.0,-0.16731,8e-05,18.81996]
[1777861363219,40.47,79819.7,2.0,-0.16772,8e-05,18.8487]
[1777861363520,40.47,79819.65,2.0,-0.16772,8e-05,18.84898]
[1777861367482,40.47,79820.63,2.0,-0.16764,8e-05,18.84339]
[1777861367547,40.47,79822.89,2.0,-0.16746,8e-05,18.83046]
[1777861369857,40.47,79832.98,2.0,-0.16663,8e-05,18.77258]
[1777861370570,40.47,79832.67,2.0,-0.16665,8e-05,18.77437]
[1777861375604,40.47,79838.09,2.0,-0.16621,8e-05,18.74342]
[1777861381470,40.47,79835.72,2.0,-0.16641,8e-05,18.75702]
[1777861381501,40.47,79835.72,2.0,-0.16641,8e-05,18.75702]
[1777861381571,40.47,79837.25,2.0,-0.16628,8e-05,18.74813]
[1777861385658,40.47,79835.34,2.0,-0.16643,8e-05,18.75861]
[1777861386318,40.47,79833.13,2.0,-0.16661,8e-05,18.77116]
[1777861388335,40.47,79825.65,2.0,-0.16722,8e-05,18.81403]
[1777861388426,40.47,79821.23,2.0,-0.16759,8e-05,18.83939]
[1777861394634,40.47,79814.55,2.0,-0.16814,8e-05,18.87816]
[1777861399629,40.47,79802.98,2.0,-0.1691,8e-05,18.94456]
[1777861404813,40.47,79805.07,2.0,-0.16893,8e-05,18.9325]
[1777861407171,40.47,79798.26,2.0,-0.16949,8e-05,18.97148]
[1777861407272,40.47,79799.57,2.0,-0.16938,8e-05,18.96391]
[1777861410382,40.47,79800.36,2.0,-0.16931,8e-05,18.959]
[1777861410568,40.47,79797.47,2.0,-0.16955,8e-05,18.97536]
[1777861412429,40.47,79787.52,2.0,-0.17035,8e-05,19.02833]
[1777861412519,40.46,79778.65,2.0,-0.17109,8e-05,19.079]
[1777861414058,40.46,79778.65,2.0,-0.17109,8e-05,19.07881]
[1777861414157,40.46,79778.08,2.0,-0.17113,8e-05,19.08189]
[1777861415488,40.46,79778.08,2.0,-0.17113,8e-05,19.08189]
[1777861415542,40.46,79777.97,2.0,-0.17114,8e-05,19.08233]
[1777861415927,40.46,79777.97,2.0,-0.17114,8e-05,19.08233]
[1777861416547,40.46,79762.5,2.0,-0.17243,8e-05,19.17069]
[1777861417284,40.46,79762.5,2.0,-0.17243,8e-05,19.17069]
[1777861417371,40.46,79761.19,2.0,-0.17253,8e-05,19.17717]
[1777861418084,40.46,79761.19,2.0,-0.17253,8e-05,19.17717]
[1777861418706,40.46,79759.99,2.0,-0.17262,8e-05,19.18294]
[1777861419617,40.45,79762.12,2.0,-0.17242,8e-05,19.16948]
[1777861421958,40.45,79762.71,2.0,-0.17237,8e-05,19.16588]
[1777861422034,40.45,79766.41,2.0,-0.17205,8e-05,19.14445]
[1777861425958,40.45,79780.85,2.0,-0.1708,8e-05,19.05893]
[1777861427175,40.45,79780.85,2.0,-0.1708,8e-05,19.05893]
[1777861428815,40.45,79789.12,2.0,-0.17011,8e-05,19.01131]
[1777861428980,40.45,79789.12,2.0,-0.17011,8e-05,19.01123]
[1777861432873,40.44,79785.95,2.0,-0.17037,8e-05,19.0291]
[1777861433007,40.44,79787.16,2.0,-0.17027,8e-05,19.02207]
[1777861434241,40.44,79787.16,2.0,-0.17027,8e-05,19.02207]
[1777861434286,40.44,79780.63,2.0,-0.17081,8e-05,19.05937]
[1777861439689,40.44,79772.39,2.0,-0.17149,8e-05,19.10579]
[1777861439988,40.44,79772.82,2.0,-0.17145,8e-05,19.10311]
[1777861440687,40.44,79772.82,2.0,-0.17145,8e-05,19.10311]
[1777861441654,40.44,79764.3,2.0,-0.17216,8e-05,19.15138]
[1777861442071,40.44,79759.72,2.0,-0.17254,8e-05,19.17729]
[1777861443214,40.44,79759.72,2.0,-0.17254,8e-05,19.17729]
[1777861443651,40.44,79762.75,2.0,-0.17228,8e-05,19.15964]
[1777861448790,40.44,79773.27,2.0,-0.17138,8e-05,19.09818]
[1777861455161,40.43,79764.3,2.0,-0.17211,8e-05,19.14799]
[1777861457989,40.43,79759.8,2.0,-0.17248,8e-05,19.17328]
[1777861458182,40.43,79759.8,2.0,-0.17248,8e-05,19.17302]
[1777861460423,40.43,79756.34,2.0,-0.17276,8e-05,19.19253]
[1777861460522,40.43,79755.46,2.0,-0.17283,8e-05,19.19727]
[1777861460984,40.43,79755.46,2.0,-0.17283,8e-05,19.19727]
[1777861461206,40.43,79755.46,2.0,-0.17283,8e-05,19.19697]
[1777861466260,40.42,79750.71,2.0,-0.17321,8e-05,19.22276]
[1777861472283,40.42,79746.73,2.0,-0.17348,8e-05,19.2391]
[1777861473268,40.42,79746.73,2.0,-0.17348,8e-05,19.2391]
[1777861473425,40.42,79752.55,2.0,-0.17299,8e-05,19.20539]
[1777861476104,40.42,79758.84,2.0,-0.17245,8e-05,19.16871]
[1777861476313,40.42,79759.25,2.0,-0.17241,8e-05,19.16605]
[1777861481348,40.41,79749.97,2.0,-0.17317,8e-05,19.21774]
[1777861486384,40.41,79749.11,2.0,-0.17322,8e-05,19.22082]
[1777861491417,40.4,79739.9,2.0,-0.17397,8e-05,19.2719]
[1777861495344,40.4,79737.82,2.0,-0.17413,8e-05,19.28266]
[1777861495402,40.4,79737.82,2.0,-0.17413,8e-05,19.28266]
[1777861496008,40.4,79730.5,2.0,-0.17475,8e-05,19.32411]
[1777861496018,40.4,79730.5,2.0,-0.17475,8e-05,19.32411]
[1777861496047,40.4,79730.5,2.0,-0.17475,8e-05,19.32411]
[1777861496453,40.4,79730.5,2.0,-0.17474,8e-05,19.32366]
[1777861498793,40.4,79727.42,2.0,-0.17499,9e-05,19.34053]
[1777861500752,40.4,79725.23,2.0,-0.17517,9e-05,19.35276]
[1777861501488,40.39,79721.95,2.0,-0.17545,9e-05,19.371]
[1777861502754,40.39,79703.72,2.0,-0.177,9e-05,19.47498]
[1777861506523,40.36,79692.5,2.0,-0.17777,9e-05,19.52541]
[1777861507372,40.36,79692.5,2.0,-0.17777,9e-05,19.52541]
[1777861508094,40.35,79684.05,2.0,-0.17844,9e-05,19.56991]
[1777861508679,40.34,79673.85,2.0,-0.17927,9e-05,19.62436]
[1777861510288,40.33,79668.46,2.0,-0.17967,9e-05,19.65096]
[1777861510463,40.33,79668.46,2.0,-0.17967,9e-05,19.65096]
[1777861510757,40.33,79668.46,2.0,-0.17967,9e-05,19.65096]
[1777861510728,40.33,79662.63,2.0,-0.18017,9e-05,19.68389]
[1777861511689,40.33,79663.57,2.0,-0.18008,9e-05,19.67815]
[1777861513700,40.32,79664.38,2.0,-0.17995,9e-05,19.66936]
[1777861513709,40.32,79664.38,2.0,-0.17995,9e-05,19.66936]
[1777861513894,40.31,79662.51,2.0,-0.18006,9e-05,19.67606]
[1777861513923,40.31,79662.51,2.0,-0.18006,9e-05,19.67606]
[1777861514345,40.31,79662.51,2.0,-0.18006,9e-05,19.67606]
[1777861519439,40.26,79669.36,2.0,-0.17922,9e-05,19.62037]
[1777861524704,40.23,79666.38,2.0,-0.17929,9e-05,19.6245]
[1777861524728,40.23,79672.33,2.0,-0.17877,9e-05,19.5901]
[1777861524893,40.23,79672.33,2.0,-0.17877,9e-05,19.5901]
[1777861526666,40.22,79690.58,2.0,-0.17713,9e-05,19.48081]
[1777861526916,40.22,79690.58,2.0,-0.17713,9e-05,19.48081]
[1777861528460,40.22,79692.23,2.0,-0.17698,9e-05,19.47105]
[1777861528500,40.22,79692.23,2.0,-0.17698,9e-05,19.47105]
[1777861528526,40.22,79692.23,2.0,-0.17698,9e-05,19.47105]
[1777861528545,40.22,79692.23,2.0,-0.17698,9e-05,19.47105]
[1777861528585,40.22,79692.23,2.0,-0.17698,9e-05,19.47105]
[1777861528640,40.22,79692.23,2.0,-0.17698,9e-05,19.47105]
[1777861528983,40.22,79688.95,2.0,-0.17726,9e-05,19.4896]
[1777861529043,40.22,79688.95,2.0,-0.17726,9e-05,19.4896]
[1777861529197,40.22,79688.95,2.0,-0.17726,9e-05,19.4896]
[1777861530932,40.22,79693.8,2.0,-0.17684,9e-05,19.46121]
[1777861531537,40.22,79693.8,2.0,-0.17684,9e-05,19.46121]
[1777861531701,40.22,79697.87,2.0,-0.17646,9e-05,19.43379]
[1777861531897,40.22,79697.87,2.0,-0.17646,9e-05,19.43379]
[1777861532657,40.22,79697.87,2.0,-0.17646,9e-05,19.43379]
[1777861536049,40.21,79693.06,2.0,-0.17686,9e-05,19.46056]
[1777861537953,40.21,79690.59,2.0,-0.17707,9e-05,19.4743]
[1777861538218,40.21,79690.59,2.0,-0.17707,9e-05,19.4743]
[1777861538879,40.21,79690.54,2.0,-0.17706,9e-05,19.47414]
[1777861540035,40.21,79687.58,2.0,-0.17732,9e-05,19.49089]
[1777861541199,40.21,79680.92,2.0,-0.17789,9e-05,19.52911]
[1777861541798,40.21,79668.05,2.0,-0.179,9e-05,19.60226]
[1777861541956,40.21,79668.05,2.0,-0.179,9e-05,19.60226]
[1777861542782,40.21,79668.05,2.0,-0.17899,9e-05,19.60188]
[1777861543180,40.21,79668.05,2.0,-0.17899,9e-05,19.60188]
[1777861543469,40.21,79668.05,2.0,-0.17899,9e-05,19.60188]
[1777861543788,40.21,79663.79,2.0,-0.17935,9e-05,19.62588]
[1777861545607,40.21,79662.18,2.0,-0.17949,9e-05,19.63485]
[1777861545626,40.21,79662.18,2.0,-0.17949,9e-05,19.63485]
[1777861545799,40.21,79657.15,2.0,-0.17993,9e-05,19.66353]
[1777861547351,40.21,79656.38,2.0,-0.17999,9e-05,19.66779]
[1777861547417,40.21,79656.12,2.0,-0.18001,9e-05,19.66928]
[1777861552848,40.2,79654.92,2.0,-0.18009,9e-05,19.67456]
[1777861558104,40.2,79653.47,2.0,-0.1802,9e-05,19.68157]
[1777861558110,40.2,79650.31,2.0,-0.18047,9e-05,19.69935]
[1777861563158,40.19,79651.98,2.0,-0.18031,9e-05,19.68846]
[1777861564786,40.19,79629.46,2.0,-0.18227,9e-05,19.8168]
[1777861565622,40.19,79617.77,2.0,-0.1833,9e-05,19.88336]
[1777861566916,40.19,79617.77,2.0,-0.18329,9e-05,19.88303]
[1777861566950,40.19,79617.77,2.0,-0.18329,9e-05,19.88303]
[1777861567752,40.19,79617.77,2.0,-0.18329,9e-05,19.88303]
[1777861567700,40.19,79634.54,2.0,-0.18181,9e-05,19.78683]
[1777861568322,40.19,79634.54,2.0,-0.18181,9e-05,19.78683]
[1777861568349,40.19,79634.54,2.0,-0.18181,9e-05,19.78653]
[1777861570298,40.19,79634.54,2.0,-0.1818,9e-05,19.78624]
[1777861570598,40.19,79634.54,2.0,-0.1818,9e-05,19.78624]
[1777861571424,40.19,79633.45,2.0,-0.18189,9e-05,19.79217]
[1777861571523,40.19,79640.54,2.0,-0.18127,9e-05,19.75129]
[1777861574541,40.19,79646.69,2.0,-0.18072,9e-05,19.7156]
[1777861574627,40.19,79646.69,2.0,-0.18072,9e-05,19.7156]
[1777861575655,40.19,79646.81,2.0,-0.18071,9e-05,19.7147]
[1777861575756,40.18,79653.96,2.0,-0.18008,9e-05,19.67354]
[1777861577045,40.18,79653.96,2.0,-0.18008,9e-05,19.67338]
[1777861577165,40.18,79653.96,2.0,-0.18008,9e-05,19.67338]
[1777861577215,40.18,79653.96,2.0,-0.18008,9e-05,19.67338]
[1777861577750,40.18,79662.05,2.0,-0.17937,9e-05,19.6269]
[1777861578143,40.18,79662.05,2.0,-0.17937,9e-05,19.6269]
[1777861578226,40.18,79662.05,2.0,-0.17937,9e-05,19.6269]
[1777861578293,40.18,79674.97,2.0,-0.17825,9e-05,19.55237]
[1777861578928,40.18,79674.97,2.0,-0.17825,9e-05,19.55237]
[1777861578962,40.18,79674.97,2.0,-0.17825,9e-05,19.55237]
[1777861580102,40.18,79679.79,2.0,-0.17782,9e-05,19.52409]
[1777861580476,40.18,79679.79,2.0,-0.17782,9e-05,19.52409]
[1777861580492,40.18,79679.79,2.0,-0.17782,9e-05,19.52409]
[1777861581183,40.18,79676.62,2.0,-0.1781,9e-05,19.54229]
[1777861581238,40.18,79676.62,2.0,-0.1781,9e-05,19.54229]
[1777861581351,40.18,79677.93,2.0,-0.17798,9e-05,19.53445]
[1777861587086,40.18,79682.37,2.0,-0.17757,9e-05,19.5073]
[1777861592120,40.17,79681.9,2.0,-0.17757,9e-05,19.50478]
[1777861597156,40.17,79679.12,2.0,-0.17779,9e-05,19.5193]
[1777861602747,40.17,79684.76,2.0,-0.17728,9e-05,19.48574]
[1777861602960,40.17,79688.56,2.0,-0.17695,9e-05,19.46366]
[1777861603770,40.17,79688.56,2.0,-0.17695,9e-05,19.46366]
[1777861603817,40.17,79696.07,2.0,-0.1763,9e-05,19.42027]
[1777861604460,40.17,79696.07,2.0,-0.1763,9e-05,19.42027]
[1777861604759,40.17,79696.07,2.0,-0.1763,9e-05,19.42027]
[1777861604875,40.17,79696.07,2.0,-0.1763,9e-05,19.42027]
[1777861605111,40.16,79706.8,2.0,-0.17538,9e-05,19.35839]
[1777861605217,40.16,79706.8,2.0,-0.17538,9e-05,19.35839]
[1777861605774,40.16,79706.8,2.0,-0.17538,9e-05,19.35839]
[1777861605788,40.16,79706.8,2.0,-0.17538,9e-05,19.35839]
[1777861605796,40.16,79706.8,2.0,-0.17538,9e-05,19.35839]
[1777861605864,40.16,79718.32,2.0,-0.17439,9e-05,19.292]
[1777861606492,40.16,79718.32,2.0,-0.17439,9e-05,19.292]
[1777861606534,40.16,79718.32,2.0,-0.17439,9e-05,19.292]
[1777861606656,40.16,79721.3,2.0,-0.17414,9e-05,19.27483]
[1777861608006,40.16,79721.3,2.0,-0.17414,9e-05,19.27485]
[1777861608237,40.16,79722.87,2.0,-0.174,9e-05,19.26571]
[1777861609029,40.16,79722.87,2.0,-0.174,9e-05,19.26571]
[1777861609071,40.16,79722.87,2.0,-0.174,9e-05,19.26571]
[1777861609645,40.16,79722.87,2.0,-0.174,9e-05,19.26571]
[1777861609837,40.16,79724.94,2.0,-0.17382,9e-05,19.25341]
[1777861610276,40.16,79724.94,2.0,-0.17382,9e-05,19.25341]
[1777861610299,40.16,79725.66,2.0,-0.17376,9e-05,19.24927]
[1777861614550,40.16,79728.94,2.0,-0.17348,9e-05,19.23006]
[1777861614569,40.16,79728.94,2.0,-0.17348,9e-05,19.23006]
[1777861614613,40.16,79728.94,2.0,-0.17348,9e-05,19.23006]
[1777861614835,40.16,79727.89,2.0,-0.17356,9e-05,19.23604]
[1777861615764,40.16,79743.48,2.0,-0.17224,8e-05,19.14612]
[1777861616405,40.16,79743.48,2.0,-0.17224,8e-05,19.14612]
[1777861617435,40.16,79750.4,2.0,-0.17165,8e-05,19.10598]
[1777861620699,40.16,79755.4,2.0,-0.17123,8e-05,19.07699]
[1777861625733,40.16,79760.76,2.0,-0.17077,8e-05,19.04586]
[1777861626060,40.16,79762.17,2.0,-0.17065,8e-05,19.03772]
[1777861626313,40.16,79762.17,2.0,-0.17065,8e-05,19.03772]
[1777861626420,40.16,79762.17,2.0,-0.17065,8e-05,19.03772]
[1777861626602,40.16,79768.26,2.0,-0.17014,8e-05,19.00254]
[1777861627645,40.16,79768.26,2.0,-0.17014,8e-05,19.00254]
[1777861627706,40.16,79771.7,2.0,-0.16985,8e-05,18.98271]
[1777861628333,40.16,79771.7,2.0,-0.16985,8e-05,18.98271]
[1777861628598,40.16,79771.7,2.0,-0.16985,8e-05,18.98271]
[1777861628667,40.16,79771.66,2.0,-0.16986,8e-05,18.98299]
[1777861629130,40.16,79771.66,2.0,-0.16986,8e-05,18.98299]
[1777861629148,40.16,79771.66,2.0,-0.16986,8e-05,18.98299]
[1777861629388,40.16,79771.66,2.0,-0.16986,8e-05,18.98306]
[1777861630203,40.16,79771.66,2.0,-0.16986,8e-05,18.98306]
[1777861630395,40.16,79770.15,2.0,-0.16998,8e-05,18.99183]
[1777861631188,40.16,79770.15,2.0,-0.16998,8e-05,18.99183]
[1777861632692,40.16,79766.36,2.0,-0.1703,8e-05,19.01374]
[1777861632749,40.16,79760.84,2.0,-0.17077,8e-05,19.0456]
[1777861634308,40.16,79760.67,2.0,-0.17078,8e-05,19.04656]
[1777861635940,40.16,79745.53,2.0,-0.17206,8e-05,19.13392]
[1777861635956,40.16,79745.53,2.0,-0.17206,8e-05,19.13392]
[1777861636886,40.16,79744.74,2.0,-0.17213,8e-05,19.13845]
[1777861642477,40.16,79742.22,2.0,-0.17234,8e-05,19.15329]
[1777861644838,40.16,79742.06,2.0,-0.17236,8e-05,19.15424]
[1777861644879,40.16,79734.22,2.0,-0.17303,8e-05,19.1996]
[1777861645079,40.16,79734.22,2.0,-0.17303,8e-05,19.1996]
[1777861645866,40.16,79734.22,2.0,-0.17303,8e-05,19.1996]
[1777861645911,40.16,79733.28,2.0,-0.17311,8e-05,19.20508]
[1777861646561,40.16,79733.28,2.0,-0.17311,8e-05,19.20508]
[1777861646603,40.16,79723.86,2.0,-0.17391,9e-05,19.25936]
[1777861649810,40.16,79712.69,2.0,-0.17486,9e-05,19.32367]
[1777861650914,40.16,79712.69,2.0,-0.17486,9e-05,19.32367]
[1777861652052,40.16,79713.8,2.0,-0.17474,9e-05,19.3133]
[1777861657591,40.16,79709.24,2.0,-0.17512,9e-05,19.339]
[1777861662617,40.16,79706.22,2.0,-0.17537,9e-05,19.35586]
[1777861663359,40.16,79706.22,2.0,-0.17537,9e-05,19.35586]
[1777861663624,40.16,79704.9,2.0,-0.17548,9e-05,19.36334]
[1777861666647,40.16,79717.12,2.0,-0.17444,9e-05,19.29277]
[1777861667152,40.16,79717.12,2.0,-0.17444,9e-05,19.29277]
[1777861667652,40.16,79716.9,2.0,-0.17445,9e-05,19.29402]
[1777861671430,40.16,79712.19,2.0,-0.17486,9e-05,19.32111]
[1777861671572,40.16,79712.19,2.0,-0.17486,9e-05,19.32111]
[1777861671611,40.16,79712.19,2.0,-0.17486,9e-05,19.32111]
[1777861671650,40.16,79712.19,2.0,-0.17486,9e-05,19.32111]
[1777861671680,40.16,79712.75,2.0,-0.17481,9e-05,19.31786]
[1777861673894,40.16,79726.93,2.0,-0.1736,9e-05,19.23629]
[1777861673965,40.16,79726.93,2.0,-0.1736,9e-05,19.23629]
[1777861674941,40.16,79727.37,2.0,-0.17356,9e-05,19.23382]
[1777861675488,40.16,79727.37,2.0,-0.17356,9e-05,19.23382]
[1777861676257,40.16,79725.42,2.0,-0.17373,9e-05,19.24506]
[1777861676954,40.16,79725.42,2.0,-0.17373,9e-05,19.24513]
[1777861676986,40.16,79725.42,2.0,-0.17373,9e-05,19.24513]
[1777861677062,40.16,79725.42,2.0,-0.17373,9e-05,19.24513]
[1777861677731,40.16,79720.36,2.0,-0.17416,9e-05,19.27433]
[1777861679054,40.16,79715.53,2.0,-0.17457,9e-05,19.30215]
[1777861679832,40.16,79719.55,2.0,-0.17423,9e-05,19.27898]
[1777861680732,40.16,79719.55,2.0,-0.17423,9e-05,19.27898]
[1777861680779,40.16,79719.55,2.0,-0.17423,9e-05,19.27898]
[1777861681065,40.16,79720.65,2.0,-0.17414,9e-05,19.27264]
[1777861681121,40.16,79720.65,2.0,-0.17414,9e-05,19.27264]
[1777861681759,40.16,79720.65,2.0,-0.17414,9e-05,19.27264]
[1777861682765,40.16,79732.69,2.0,-0.17311,8e-05,19.20316]
[1777861687800,40.16,79736.44,2.0,-0.1728,8e-05,19.18222]
[1777861691830,40.16,79737.87,2.0,-0.17269,8e-05,19.17438]
[1777861691833,40.16,79741.36,2.0,-0.17239,8e-05,19.15439]
[1777861695845,40.16,79744.01,2.0,-0.17217,8e-05,19.13958]
[1777861695916,40.16,79743.53,2.0,-0.17222,8e-05,19.14269]
[1777861696116,40.16,79743.53,2.0,-0.17222,8e-05,19.14269]
[1777861700043,40.17,79732.56,2.0,-0.17315,8e-05,19.20626]
[1777861700890,40.17,79730.61,2.0,-0.17332,9e-05,19.21756]
[1777861702231,40.17,79726.23,2.0,-0.1737,9e-05,19.24286]
[1777861702905,40.17,79724.92,2.0,-0.17381,9e-05,19.25041]
[1777861705148,40.17,79717.02,2.0,-0.17448,9e-05,19.29581]
[1777861709491,40.16,79716.5,2.0,-0.17452,9e-05,19.29859]
[1777861714989,40.16,79708.89,2.0,-0.17514,9e-05,19.33803]
[1777861720456,40.16,79706.74,2.0,-0.17532,9e-05,19.34999]
[1777861726987,40.16,79701.82,2.0,-0.17573,9e-05,19.37739]
[1777861727251,40.16,79701.82,2.0,-0.17573,9e-05,19.37739]
[1777861727280,40.16,79702.76,2.0,-0.17565,9e-05,19.37199]
[1777861728642,40.16,79702.76,2.0,-0.17565,9e-05,19.37199]
[1777861728730,40.16,79701.96,2.0,-0.17571,9e-05,19.37647]
[1777861732219,40.16,79696.01,2.0,-0.17622,9e-05,19.41028]
[1777861733000,40.16,79697.88,2.0,-0.17605,9e-05,19.39923]
[1777861737461,40.16,79692.5,2.0,-0.17651,9e-05,19.42975]
[1777861737486,40.16,79692.5,2.0,-0.17651,9e-05,19.42975]
[1777861737524,40.16,79691.52,2.0,-0.17659,9e-05,19.43522]
[1777861738988,40.16,79691.52,2.0,-0.17659,9e-05,19.43522]
[1777861739010,40.16,79691.52,2.0,-0.17659,9e-05,19.43522]
[1777861739158,40.16,79691.35,2.0,-0.1766,9e-05,19.43586]
[1777861742457,40.15,79689.85,2.0,-0.17672,9e-05,19.44399]
[1777861742702,40.15,79689.85,2.0,-0.17672,9e-05,19.44399]
[1777861742758,40.15,79689.51,2.0,-0.17675,9e-05,19.44594]
[1777861744719,40.15,79689.8,2.0,-0.17673,9e-05,19.44411]
[1777861744771,40.15,79690.15,2.0,-0.17669,9e-05,19.44192]
[1777861746528,40.15,79690.15,2.0,-0.17669,9e-05,19.44175]
[1777861746738,40.15,79690.15,2.0,-0.17669,9e-05,19.44175]
[1777861746818,40.15,79693.21,2.0,-0.17642,9e-05,19.424]
[1777861751704,40.15,79690.82,2.0,-0.17662,9e-05,19.43712]
[1777861751740,40.15,79690.82,2.0,-0.17662,9e-05,19.43712]
[1777861751969,40.15,79690.82,2.0,-0.17662,9e-05,19.43712]
[1777861752024,40.15,79691.83,2.0,-0.17653,9e-05,19.43115]
[1777861752998,40.15,79710.43,2.0,-0.17493,9e-05,19.32394]
[1777861753993,40.15,79710.43,2.0,-0.17493,9e-05,19.32394]
[1777861754018,40.15,79710.43,2.0,-0.17493,9e-05,19.32394]
[1777861754048,40.15,79710.43,2.0,-0.17493,9e-05,19.32368]
[1777861754936,40.15,79710.43,2.0,-0.17493,9e-05,19.32368]
[1777861754953,40.15,79713.48,2.0,-0.17466,9e-05,19.30588]
[1777861757726,40.15,79706.7,2.0,-0.17524,9e-05,19.34457]
[1777861763821,40.15,79707.69,2.0,-0.17514,9e-05,19.33808]
[1777861767093,40.14,79709.54,2.0,-0.17497,9e-05,19.3264]
[1777861772212,40.14,79709.41,2.0,-0.17494,9e-05,19.32214]
[1777861772238,40.14,79709.41,2.0,-0.17494,9e-05,19.32214]
[1777861772389,40.14,79709.12,2.0,-0.17496,9e-05,19.32358]
[1777861775788,40.14,79708.68,2.0,-0.17499,9e-05,19.32567]
[1777861775834,40.14,79708.68,2.0,-0.17499,9e-05,19.32567]
[1777861776043,40.14,79708.63,2.0,-0.17499,9e-05,19.32553]
[1777861776901,40.14,79696.76,2.0,-0.17601,9e-05,19.39388]
[1777861782460,40.14,79691.06,2.0,-0.17649,9e-05,19.42576]
[1777861787495,40.13,79689.15,2.0,-0.17664,9e-05,19.43604]
[1777861792530,40.13,79695.46,2.0,-0.17609,9e-05,19.39886]
[1777861797565,40.13,79697.24,2.0,-0.17592,9e-05,19.38766]
[1777861800677,40.13,79697.96,2.0,-0.17585,9e-05,19.38312]
[1777861800774,40.13,79697.96,2.0,-0.17585,9e-05,19.38312]
[1777861801057,40.13,79697.96,2.0,-0.17585,9e-05,19.38312]
[1777861800932,40.13,79702.38,2.0,-0.17547,9e-05,19.35747]
[1777861801603,40.13,79702.38,2.0,-0.17547,9e-05,19.35747]
[1777861801632,40.13,79702.38,2.0,-0.17547,9e-05,19.35747]
[1777861802381,40.13,79708.67,2.0,-0.17493,9e-05,19.32106]
[1777861803691,40.13,79709.44,2.0,-0.17486,9e-05,19.31651]
[1777861803787,40.13,79712.56,2.0,-0.17459,9e-05,19.29844]
[1777861809648,40.12,79720.47,2.0,-0.1739,9e-05,19.25203]
[1777861810973,40.12,79720.47,2.0,-0.1739,9e-05,19.25203]
[1777861811951,40.12,79724.35,2.0,-0.17357,9e-05,19.22947]
[1777861815937,40.12,79716.22,2.0,-0.17425,9e-05,19.27561]
[1777861815940,40.12,79727.27,2.0,-0.17331,9e-05,19.21165]
[1777861817425,40.12,79727.27,2.0,-0.1733,9e-05,19.21145]
[1777861817472,40.12,79727.27,2.0,-0.1733,9e-05,19.21145]
[1777861817555,40.12,79727.27,2.0,-0.1733,9e-05,19.21145]
[1777861817799,40.12,79727.27,2.0,-0.1733,9e-05,19.21145]
[1777861817962,40.12,79743.16,2.0,-0.17195,8e-05,19.11959]
[1777861818315,40.12,79743.16,2.0,-0.17195,8e-05,19.11959]
[1777861818370,40.12,79743.16,2.0,-0.17195,8e-05,19.11959]
[1777861818425,40.12,79743.16,2.0,-0.17195,8e-05,19.11959]
[1777861818437,40.12,79743.16,2.0,-0.17195,8e-05,19.11959]
[1777861818712,40.12,79743.16,2.0,-0.17195,8e-05,19.11945]
[1777861820016,40.12,79743.16,2.0,-0.17195,8e-05,19.11945]
[1777861820048,40.12,79740.13,2.0,-0.17221,8e-05,19.13688]
[1777861825763,40.12,79741.31,2.0,-0.1721,8e-05,19.12954]
[1777861827146,40.12,79741.77,2.0,-0.17206,8e-05,19.12679]
[1777861827218,40.12,79741.77,2.0,-0.17206,8e-05,19.12679]
[1777861827609,40.12,79741.77,2.0,-0.17206,8e-05,19.12679]
[1777861827776,40.12,79742.76,2.0,-0.17197,8e-05,19.12099]
[1777861829837,40.12,79748.16,2.0,-0.17152,8e-05,19.08972]
[1777861829894,40.12,79754.72,2.0,-0.17096,8e-05,19.05178]
[1777861834826,40.12,79765.3,2.0,-0.17005,8e-05,18.98693]
[1777861839932,40.12,79764.31,2.0,-0.17013,8e-05,18.99299]
[1777861845127,40.12,79757.8,2.0,-0.17069,8e-05,19.03084]
[1777861846159,40.12,79758.03,2.0,-0.17067,8e-05,19.0296]
[1777861847032,40.12,79758.03,2.0,-0.17067,8e-05,19.0296]
[1777861847060,40.12,79758.03,2.0,-0.17067,8e-05,19.0296]
[1777861847129,40.12,79750.77,2.0,-0.17128,8e-05,19.07156]
[1777861847988,40.12,79750.77,2.0,-0.17128,8e-05,19.07156]
[1777861848213,40.12,79747.9,2.0,-0.17152,8e-05,19.08814]
[1777861848916,40.12,79747.9,2.0,-0.17152,8e-05,19.08814]
[1777861850375,40.12,79750.92,2.0,-0.17127,8e-05,19.07061]
[1777861850419,40.12,79750.92,2.0,-0.17127,8e-05,19.07061]
[1777861850547,40.12,79750.92,2.0,-0.17127,8e-05,19.07061]
[1777861852602,40.12,79758.63,2.0,-0.17062,8e-05,19.02599]
[1777861852619,40.12,79758.63,2.0,-0.17062,8e-05,19.02599]
[1777861853064,40.12,79764.39,2.0,-0.17013,8e-05,18.99272]
[1777861854032,40.12,79764.39,2.0,-0.17013,8e-05,18.99272]
[1777861855163,40.12,79769.57,2.0,-0.1697,8e-05,18.96283]
[1777861855983,40.12,79778.1,2.0,-0.16898,8e-05,18.9136]
[1777861856974,40.12,79778.1,2.0,-0.16898,8e-05,18.9136]
[1777861857048,40.12,79787.46,2.0,-0.1682,8e-05,18.85962]
[1777861857381,40.12,79787.46,2.0,-0.1682,8e-05,18.85962]
[1777861857566,40.12,79787.46,2.0,-0.1682,8e-05,18.85962]
[1777861857939,40.12,79787.46,2.0,-0.1682,8e-05,18.85962]
[1777861858142,40.12,79799.4,2.0,-0.16721,8e-05,18.79054]
[1777861858989,40.12,79799.4,2.0,-0.16721,8e-05,18.79054]
[1777861859006,40.12,79799.4,2.0,-0.16721,8e-05,18.79044]
[1777861860019,40.12,79812.17,2.0,-0.16615,8e-05,18.7165]
[1777861860947,40.12,79812.17,2.0,-0.16615,8e-05,18.7165]
[1777861861017,40.12,79812.17,2.0,-0.16615,8e-05,18.7165]
[1777861861090,40.12,79812.9,2.0,-0.16609,8e-05,18.71237]
[1777861861580,40.12,79812.9,2.0,-0.16609,8e-05,18.71237]
[1777861862028,40.12,79812.9,2.0,-0.16609,8e-05,18.71247]
[1777861863323,40.12,79803.31,2.0,-0.16689,8e-05,18.76825]
[1777861863843,40.12,79803.31,2.0,-0.16689,8e-05,18.76825]
[1777861863893,40.12,79803.31,2.0,-0.16689,8e-05,18.76825]
[1777861864041,40.12,79799.16,2.0,-0.16723,8e-05,18.79244]
[1777861865291,40.12,79796.05,2.0,-0.1675,8e-05,18.81075]
[1777861865333,40.12,79796.05,2.0,-0.1675,8e-05,18.81075]
[1777861866698,40.12,79794.01,2.0,-0.16767,8e-05,18.82266]
[1777861866748,40.12,79794.01,2.0,-0.16767,8e-05,18.82266]
[1777861867064,40.12,79794.01,2.0,-0.16767,8e-05,18.82275]
[1777861869026,40.12,79796.54,2.0,-0.16746,8e-05,18.80819]
[1777861869077,40.12,79796.71,2.0,-0.16745,8e-05,18.80731]
[1777861869687,40.12,79796.71,2.0,-0.16745,8e-05,18.80731]
[1777861870083,40.12,79796.45,2.0,-0.16747,8e-05,18.80891]
[1777861872612,40.13,79785.95,2.0,-0.16835,8e-05,18.87019]
[1777861873119,40.13,79785.95,2.0,-0.16835,8e-05,18.87019]
[1777861873139,40.13,79783.21,2.0,-0.16858,8e-05,18.88624]
[1777861877349,40.13,79780.99,2.0,-0.16878,8e-05,18.89965]
[1777861877518,40.13,79780.99,2.0,-0.16878,8e-05,18.89965]
[1777861877665,40.13,79780.99,2.0,-0.16878,8e-05,18.89965]
[1777861877831,40.13,79780.99,2.0,-0.16878,8e-05,18.89965]
[1777861878025,40.13,79780.99,2.0,-0.16878,8e-05,18.89965]
[1777861878186,40.13,79793.25,2.0,-0.16776,8e-05,18.82885]
[1777861878369,40.13,79793.25,2.0,-0.16776,8e-05,18.82885]
[1777861878424,40.13,79793.25,2.0,-0.16776,8e-05,18.82885]
[1777861879187,40.13,79793.25,2.0,-0.16776,8e-05,18.82885]
[1777861879224,40.13,79792.47,2.0,-0.16782,8e-05,18.83357]
[1777861880647,40.13,79792.47,2.0,-0.16782,8e-05,18.83357]
[1777861881165,40.13,79792.47,2.0,-0.16783,8e-05,18.83399]
[1777861881266,40.13,79792.47,2.0,-0.16783,8e-05,18.83399]
[1777861882172,40.13,79790.23,2.0,-0.16802,8e-05,18.84715]
[1777861882439,40.13,79790.23,2.0,-0.16802,8e-05,18.84715]
[1777861883182,40.13,79791.41,2.0,-0.16792,8e-05,18.84052]
[1777861883817,40.13,79791.41,2.0,-0.16792,8e-05,18.84052]
[1777861885639,40.13,79794.97,2.0,-0.16763,8e-05,18.82013]
[1777861886781,40.13,79797.21,2.0,-0.16745,8e-05,18.80733]
[1777861886893,40.13,79793.13,2.0,-0.16779,8e-05,18.83111]
[1777861888451,40.13,79788.34,2.0,-0.16819,8e-05,18.85903]
[1777861888804,40.13,79788.34,2.0,-0.16819,8e-05,18.85903]
[1777861890248,40.13,79786.98,2.0,-0.16831,8e-05,18.86707]
[1777861891139,40.13,79785.74,2.0,-0.16839,8e-05,18.87074]
[1777861896081,40.13,79784.78,2.0,-0.16848,8e-05,18.87685]
[1777861896103,40.13,79784.78,2.0,-0.16848,8e-05,18.87685]
[1777861896145,40.13,79783.7,2.0,-0.16857,8e-05,18.88322]
[1777861897886,40.13,79783.7,2.0,-0.16857,8e-05,18.88322]
[1777861897987,40.14,79779.95,2.0,-0.16889,8e-05,18.90511]
[1777861900351,40.14,79778.07,2.0,-0.16905,8e-05,18.91618]
[1777861900412,40.14,79778.07,2.0,-0.16905,8e-05,18.91618]
[1777861901167,40.14,79776.22,2.0,-0.1692,8e-05,18.92697]
[1777861905758,40.14,79767.21,2.0,-0.16996,8e-05,18.9793]
[1777861906311,40.14,79762.15,2.0,-0.17039,8e-05,19.00858]
[1777861906699,40.14,79762.15,2.0,-0.17039,8e-05,19.00858]
[1777861907138,40.14,79759.83,2.0,-0.17058,8e-05,19.02207]
[1777861909772,40.14,79758.83,2.0,-0.17068,8e-05,19.02873]
[1777861909781,40.14,79758.83,2.0,-0.17068,8e-05,19.02873]
[1777861911303,40.14,79756.41,2.0,-0.1709,8e-05,19.04364]
[1777861911992,40.14,79755.22,2.0,-0.171,8e-05,19.05058]
[1777861914050,40.14,79738.96,2.0,-0.17238,8e-05,19.14481]
[1777861919211,40.14,79740.61,2.0,-0.17225,8e-05,19.1357]
[1777861920368,40.14,79743.49,2.0,-0.17201,8e-05,19.11944]
[1777861920514,40.14,79743.49,2.0,-0.17201,8e-05,19.11944]
[1777861920691,40.14,79743.49,2.0,-0.17201,8e-05,19.11944]
[1777861921189,40.14,79743.49,2.0,-0.17201,8e-05,19.11944]
[1777861921005,40.15,79749.23,2.0,-0.17153,8e-05,19.08675]
[1777861921320,40.15,79749.23,2.0,-0.17153,8e-05,19.08675]
[1777861921346,40.15,79749.23,2.0,-0.17153,8e-05,19.08675]
[1777861921452,40.15,79749.23,2.0,-0.17153,8e-05,19.08675]
[1777861922009,40.15,79749.23,2.0,-0.17153,8e-05,19.08675]
[1777861922223,40.15,79768.18,2.0,-0.16993,8e-05,18.97743]
[1777861923398,40.15,79768.76,2.0,-0.16989,8e-05,18.97434]
[1777861923462,40.15,79768.76,2.0,-0.16989,8e-05,18.97434]
[1777861926060,40.15,79769.45,2.0,-0.16983,8e-05,18.97061]
[1777861926223,40.15,79773.19,2.0,-0.16952,8e-05,18.94923]
[1777861929887,40.15,79778.33,2.0,-0.1691,8e-05,18.92001]
[1777861929937,40.15,79775.07,2.0,-0.16937,8e-05,18.93902]
[1777861932729,40.15,79768.4,2.0,-0.16994,8e-05,18.97793]
[1777861933211,40.15,79767.37,2.0,-0.17003,8e-05,18.98404]
[1777861933637,40.15,79767.37,2.0,-0.17003,8e-05,18.98404]
[1777861933669,40.15,79767.37,2.0,-0.17003,8e-05,18.98404]
[1777861934207,40.15,79767.37,2.0,-0.17003,8e-05,18.98404]
[1777861934190,40.15,79766.25,2.0,-0.17012,8e-05,18.99067]
[1777861934539,40.15,79766.25,2.0,-0.17012,8e-05,18.99067]
[1777861937152,40.15,79759.1,2.0,-0.17073,8e-05,19.03223]
[1777861940585,40.15,79761.73,2.0,-0.17052,8e-05,19.01757]
[1777861940602,40.15,79761.73,2.0,-0.17052,8e-05,19.01757]
[1777861940871,40.15,79761.73,2.0,-0.17052,8e-05,19.01757]
[1777861941925,40.15,79760.68,2.0,-0.17061,8e-05,19.02377]
[1777861942168,40.15,79760.68,2.0,-0.17061,8e-05,19.02377]
[1777861947901,40.16,79756.38,2.0,-0.17098,8e-05,19.04954]
[1777861948908,40.16,79755.2,2.0,-0.17108,8e-05,19.05654]
[1777861950413,40.16,79754.15,2.0,-0.17118,8e-05,19.06296]
[1777861950653,40.16,79754.0,2.0,-0.17119,8e-05,19.06386]
[1777861953810,40.16,79751.3,2.0,-0.17139,8e-05,19.07567]
[1777861953864,40.16,79751.3,2.0,-0.17139,8e-05,19.07567]
[1777861953921,40.16,79746.11,2.0,-0.17184,8e-05,19.10578]
[1777861960202,40.16,79737.08,2.0,-0.17261,8e-05,19.15879]
[1777861961162,40.16,79736.93,2.0,-0.17263,8e-05,19.15979]
[1777861961214,40.16,79725.96,2.0,-0.17356,9e-05,19.22317]
[1777861962579,40.16,79719.91,2.0,-0.17408,9e-05,19.2581]
[1777861963000,40.16,79719.91,2.0,-0.17408,9e-05,19.2581]
[1777861963037,40.16,79719.91,2.0,-0.17408,9e-05,19.2581]
[1777861963138,40.16,79717.99,2.0,-0.17424,9e-05,19.26919]
[1777861965184,40.16,79717.38,2.0,-0.1743,9e-05,19.27273]
[1777861965259,40.16,79717.38,2.0,-0.1743,9e-05,19.27273]
[1777861965239,40.16,79717.44,2.0,-0.17429,9e-05,19.27239]
[1777861967982,40.16,79730.47,2.0,-0.17318,9e-05,19.19746]
[1777861969192,40.16,79730.47,2.0,-0.17318,9e-05,19.19746]
[1777861970678,40.16,79731.34,2.0,-0.17311,9e-05,19.1926]
[1777861970794,40.16,79730.06,2.0,-0.17322,9e-05,19.20006]
[1777861975829,40.16,79734.95,2.0,-0.17281,8e-05,19.17228]
[1777861980602,40.16,79732.51,2.0,-0.17303,8e-05,19.18687]
[1777861982115,40.16,79726.5,2.0,-0.17354,9e-05,19.22159]
[1777861982144,40.16,79724.62,2.0,-0.1737,9e-05,19.23251]
[1777861983884,40.16,79724.62,2.0,-0.1737,9e-05,19.2326]
[1777861983900,40.16,79726.95,2.0,-0.1735,9e-05,19.21924]
[1777861987714,40.17,79725.35,2.0,-0.17364,9e-05,19.22871]
[1777861987915,40.17,79736.94,2.0,-0.17266,8e-05,19.16189]
[1777861988498,40.17,79736.94,2.0,-0.17266,8e-05,19.16189]
[1777861988922,40.17,79737.86,2.0,-0.17258,8e-05,19.15665]
[1777861993958,40.17,79733.56,2.0,-0.17295,8e-05,19.18177]
[1777861998991,40.17,79729.91,2.0,-0.17327,9e-05,19.20343]
[1777862000669,40.17,79735.05,2.0,-0.17283,8e-05,19.17393]
[1777862001213,40.17,79737.56,2.0,-0.17262,8e-05,19.15952]
[1777862001977,40.17,79737.56,2.0,-0.17262,8e-05,19.15952]
[1777862002026,40.17,79737.56,2.0,-0.17262,8e-05,19.15952]
[1777862002544,40.17,79742.1,2.0,-0.17224,8e-05,19.13341]
[1777862004492,40.17,79751.75,2.0,-0.17143,8e-05,19.07809]
[1777862004966,40.17,79751.75,2.0,-0.17143,8e-05,19.07809]
[1777862005045,40.17,79751.75,2.0,-0.17143,8e-05,19.07809]
[1777862005137,40.17,79756.93,2.0,-0.17099,8e-05,19.0485]
[1777862009275,40.17,79762.38,2.0,-0.17054,8e-05,19.01759]
[1777862010084,40.17,79758.53,2.0,-0.17087,8e-05,19.04025]
[1777862015110,40.17,79755.67,2.0,-0.1711,8e-05,19.05387]
[1777862016866,40.17,79754.44,2.0,-0.17121,8e-05,19.06114]
[1777862017198,40.17,79754.44,2.0,-0.17121,8e-05,19.06114]
[1777862017377,40.18,79750.05,2.0,-0.17158,8e-05,19.08664]
[1777862017711,40.18,79750.05,2.0,-0.17158,8e-05,19.08664]
[1777862019066,40.18,79750.05,2.0,-0.17159,8e-05,19.08693]
[1777862019397,40.18,79748.38,2.0,-0.17173,8e-05,19.09683]
[1777862019406,40.18,79748.38,2.0,-0.17173,8e-05,19.09683]
[1777862020145,40.18,79748.38,2.0,-0.17173,8e-05,19.09708]
[1777862020607,40.18,79748.38,2.0,-0.17173,8e-05,19.09708]
[1777862021432,40.18,79748.94,2.0,-0.17169,8e-05,19.09396]
[1777862023186,40.18,79748.66,2.0,-0.17171,8e-05,19.09568]
[1777862023442,40.18,79752.13,2.0,-0.17142,8e-05,19.07577]
[1777862025739,40.18,79753.21,2.0,-0.17133,8e-05,19.06976]
[1777862026706,40.18,79752.77,2.0,-0.17137,8e-05,19.07243]
[1777862028626,40.18,79751.91,2.0,-0.17145,8e-05,19.07765]
[1777862029535,40.18,79751.72,2.0,-0.17147,8e-05,19.07887]
[1777862030216,40.18,79757.66,2.0,-0.17097,8e-05,19.0446]
[1777862030684,40.18,79757.66,2.0,-0.17097,8e-05,19.0446]
[1777862031449,40.18,79760.22,2.0,-0.17075,8e-05,19.03002]
[1777862032506,40.18,79759.45,2.0,-0.17082,8e-05,19.03466]
[1777862033573,40.18,79759.8,2.0,-0.17079,8e-05,19.03269]
[1777862034243,40.18,79760.84,2.0,-0.1707,8e-05,19.02674]
[1777862039278,40.18,79754.26,2.0,-0.17126,8e-05,19.06492]
[1777862040122,40.18,79754.26,2.0,-0.17126,8e-05,19.06492]
[1777862040899,40.18,79753.69,2.0,-0.17131,8e-05,19.06821]
[1777862042814,40.18,79753.72,2.0,-0.17131,8e-05,19.06805]
[1777862045775,40.18,79757.29,2.0,-0.17101,8e-05,19.04746]
[1777862046327,40.18,79756.13,2.0,-0.17111,8e-05,19.05418]
[1777862046597,40.18,79756.13,2.0,-0.17111,8e-05,19.05418]
[1777862046683,40.18,79756.13,2.0,-0.17111,8e-05,19.05418]
[1777862046747,40.18,79756.13,2.0,-0.17111,8e-05,19.05418]
[1777862047406,40.18,79755.72,2.0,-0.17114,8e-05,19.05656]
[1777862047822,40.18,79755.72,2.0,-0.17114,8e-05,19.05656]
[1777862049070,40.18,79752.35,2.0,-0.17143,8e-05,19.07613]
[1777862054541,40.18,79745.02,2.0,-0.17205,8e-05,19.1188]
[1777862056627,40.18,79746.14,2.0,-0.17196,8e-05,19.11246]
[1777862059098,40.18,79748.12,2.0,-0.17179,8e-05,19.10116]
[1777862064456,40.18,79752.58,2.0,-0.17142,8e-05,19.076]
[1777862065503,40.18,79752.58,2.0,-0.17142,8e-05,19.076]
[1777862070631,40.19,79754.02,2.0,-0.17131,8e-05,19.06811]
[1777862071664,40.19,79754.51,2.0,-0.17127,8e-05,19.06546]
[1777862072160,40.19,79754.51,2.0,-0.17127,8e-05,19.06546]
[1777862072233,40.19,79754.51,2.0,-0.17127,8e-05,19.06546]
[1777862073206,40.19,79755.45,2.0,-0.17117,8e-05,19.05629]
[1777862074189,40.19,79759.29,2.0,-0.17084,8e-05,19.03424]
[1777862077564,40.19,79749.97,2.0,-0.17164,8e-05,19.08853]
[1777862077838,40.19,79749.97,2.0,-0.17164,8e-05,19.08853]
[1777862082987,40.19,79748.34,2.0,-0.17179,8e-05,19.099]
[1777862088341,40.19,79751.65,2.0,-0.17153,8e-05,19.08093]
[1777862088350,40.19,79750.72,2.0,-0.17161,8e-05,19.08672]
[1777862089337,40.19,79750.72,2.0,-0.17161,8e-05,19.08672]
[1777862089402,40.19,79750.72,2.0,-0.17161,8e-05,19.08672]
[1777862089638,40.19,79752.65,2.0,-0.17145,8e-05,19.07579]
[1777862090472,40.19,79752.65,2.0,-0.17145,8e-05,19.07579]
[1777862091507,40.2,79754.6,2.0,-0.17129,8e-05,19.06476]
[1777862094456,40.2,79761.0,2.0,-0.17076,8e-05,19.02889]
[1777862097939,40.2,79761.45,2.0,-0.17074,8e-05,19.02713]
[1777862098561,40.2,79759.49,2.0,-0.17091,8e-05,19.0387]
[1777862101260,40.2,79759.37,2.0,-0.17092,8e-05,19.03992]
[1777862104484,40.2,79766.64,2.0,-0.17033,8e-05,18.99905]
[1777862106301,40.2,79766.62,2.0,-0.17033,8e-05,18.99916]
[1777862106302,40.21,79749.02,2.0,-0.17182,8e-05,19.10102]
[1777862109585,40.21,79757.17,2.0,-0.17114,8e-05,19.05465]
[1777862109597,40.21,79757.17,2.0,-0.17114,8e-05,19.05465]
[1777862109661,40.21,79757.17,2.0,-0.17114,8e-05,19.05465]
[1777862110222,40.21,79758.67,2.0,-0.17101,8e-05,19.04626]
[1777862115818,40.21,79766.72,2.0,-0.17036,8e-05,19.00129]
[1777862118122,40.21,79765.83,2.0,-0.17043,8e-05,19.00659]
[1777862119593,40.21,79764.37,2.0,-0.17056,8e-05,19.01547]
[1777862119845,40.21,79753.4,2.0,-0.17149,8e-05,19.07889]
[1777862121636,40.21,79750.08,2.0,-0.17177,8e-05,19.09819]
[1777862121861,40.21,79749.01,2.0,-0.17187,8e-05,19.10452]
[1777862122539,40.21,79749.01,2.0,-0.17187,8e-05,19.10452]
[1777862122730,40.21,79749.01,2.0,-0.17187,8e-05,19.10452]
[1777862124880,40.22,79760.96,2.0,-0.17087,8e-05,19.03631]
[1777862126238,40.22,79760.96,2.0,-0.17087,8e-05,19.03631]
[1777862127086,40.22,79761.74,2.0,-0.1708,8e-05,19.03208]
[1777862127176,40.22,79761.2,2.0,-0.17085,8e-05,19.03545]
[1777862129109,40.22,79761.2,2.0,-0.17086,8e-05,19.0357]
[1777862129154,40.22,79759.31,2.0,-0.17102,8e-05,19.04683]
[1777862131525,40.22,79759.31,2.0,-0.17103,8e-05,19.0473]
[1777862133276,40.22,79758.78,2.0,-0.17105,8e-05,19.04675]
[1777862138983,40.22,79759.75,2.0,-0.17099,8e-05,19.0428]
[1777862144020,40.23,79760.15,2.0,-0.17097,8e-05,19.04162]
[1777862145164,40.23,79760.15,2.0,-0.17097,8e-05,19.04162]
[1777862145346,40.23,79760.15,2.0,-0.17097,8e-05,19.04162]
[1777862145408,40.23,79760.15,2.0,-0.17097,8e-05,19.04162]
[1777862145425,40.23,79766.06,2.0,-0.17048,8e-05,19.00779]
[1777862145521,40.23,79766.06,2.0,-0.17048,8e-05,19.00779]
[1777862145785,40.23,79766.06,2.0,-0.17048,8e-05,19.00779]
[1777862145984,40.23,79766.06,2.0,-0.17048,8e-05,19.00779]
[1777862146140,40.23,79766.06,2.0,-0.17048,8e-05,19.00779]
[1777862146292,40.23,79777.6,2.0,-0.16951,8e-05,18.94153]
[1777862147570,40.23,79778.52,2.0,-0.16944,8e-05,18.93634]
[1777862147649,40.23,79778.52,2.0,-0.16944,8e-05,18.93634]
[1777862147895,40.23,79778.52,2.0,-0.16944,8e-05,18.93634]
[1777862148048,40.23,79778.52,2.0,-0.16944,8e-05,18.9364]
[1777862148974,40.23,79778.52,2.0,-0.16944,8e-05,18.9364]
[1777862151247,40.23,79776.17,2.0,-0.16964,8e-05,18.95007]
[1777862154148,40.23,79779.38,2.0,-0.16937,8e-05,18.93185]
[1777862154184,40.23,79780.96,2.0,-0.16924,8e-05,18.92294]
[1777862155601,40.23,79780.96,2.0,-0.16925,8e-05,18.92313]
[1777862156333,40.23,79784.58,2.0,-0.16895,8e-05,18.90248]
[1777862156643,40.23,79784.58,2.0,-0.16895,8e-05,18.90248]
[1777862157464,40.23,79783.24,2.0,-0.16906,8e-05,18.91047]
[1777862158324,40.23,79783.24,2.0,-0.16906,8e-05,18.91047]
[1777862158362,40.23,79783.48,2.0,-0.16905,8e-05,18.90935]
[1777862161127,40.23,79782.97,2.0,-0.1691,8e-05,18.9128]
[1777862161171,40.23,79783.59,2.0,-0.16905,8e-05,18.90948]
[1777862162709,40.23,79783.59,2.0,-0.16905,8e-05,18.90962]
[1777862162884,40.23,79783.59,2.0,-0.16905,8e-05,18.90962]
[1777862168191,40.24,79794.08,2.0,-0.16819,8e-05,18.85008]
[1777862168998,40.24,79794.08,2.0,-0.16819,8e-05,18.85008]
[1777862169822,40.24,79793.44,2.0,-0.16824,8e-05,18.85396]
[1777862170205,40.24,79787.25,2.0,-0.16876,8e-05,18.88984]
[1777862171338,40.24,79787.25,2.0,-0.16876,8e-05,18.88984]
[1777862171375,40.24,79787.25,2.0,-0.16876,8e-05,18.88984]
[1777862171494,40.24,79784.58,2.0,-0.16899,8e-05,18.90537]
[1777862172185,40.24,79784.58,2.0,-0.16899,8e-05,18.90537]
[1777862172387,40.24,79791.39,2.0,-0.16842,8e-05,18.86621]
[1777862173142,40.24,79791.39,2.0,-0.16842,8e-05,18.86621]
[1777862173227,40.24,79791.39,2.0,-0.16842,8e-05,18.86632]
[1777862178264,40.24,79791.81,2.0,-0.1684,8e-05,18.86474]
[1777862181762,40.24,79789.48,2.0,-0.1686,8e-05,18.87866]
[1777862182069,40.24,79789.48,2.0,-0.1686,8e-05,18.87866]
[1777862182107,40.24,79789.48,2.0,-0.1686,8e-05,18.87866]
[1777862183882,40.24,79797.11,2.0,-0.16797,8e-05,18.83497]
[1777862183926,40.24,79797.11,2.0,-0.16797,8e-05,18.83497]
[1777862184313,40.24,79797.11,2.0,-0.16797,8e-05,18.83497]
[1777862184407,40.24,79797.11,2.0,-0.16797,8e-05,18.83497]
[1777862184488,40.24,79803.46,2.0,-0.16744,8e-05,18.79855]
[1777862184731,40.24,79803.46,2.0,-0.16744,8e-05,18.79855]
[1777862185584,40.24,79803.98,2.0,-0.1674,8e-05,18.79555]
[1777862185920,40.24,79803.98,2.0,-0.1674,8e-05,18.79555]
[1777862186017,40.24,79803.98,2.0,-0.1674,8e-05,18.79555]
[1777862186256,40.24,79803.98,2.0,-0.1674,8e-05,18.79555]
[1777862186488,40.24,79803.98,2.0,-0.1674,8e-05,18.79555]
[1777862186465,40.24,79847.51,2.0,-0.16382,8e-05,18.54473]
[1777862186552,40.24,79847.51,2.0,-0.16382,8e-05,18.54473]
[1777862186588,40.24,79847.51,2.0,-0.16382,8e-05,18.54473]
[1777862186983,40.24,79847.51,2.0,-0.16382,8e-05,18.54473]
[1777862187487,40.24,79847.51,2.0,-0.16382,8e-05,18.54473]
[1777862187498,40.24,79847.51,2.0,-0.16382,8e-05,18.54473]
[1777862187491,40.24,79854.45,2.0,-0.16326,8e-05,18.50487]
[1777862187570,40.24,79854.45,2.0,-0.16326,8e-05,18.50487]
[1777862187891,40.24,79854.45,2.0,-0.16326,8e-05,18.50487]
[1777862188341,40.24,79854.45,2.0,-0.16326,8e-05,18.50512]
[1777862189418,40.24,79854.45,2.0,-0.16326,8e-05,18.50512]
[1777862189505,40.25,79848.98,2.0,-0.16372,8e-05,18.5376]
[1777862190253,40.25,79848.98,2.0,-0.16372,8e-05,18.5376]
[1777862190487,40.25,79848.98,2.0,-0.16372,8e-05,18.5376]
[1777862190357,40.25,79848.98,2.0,-0.16372,8e-05,18.5376]
[1777862194389,40.25,79859.67,2.0,-0.16286,8e-05,18.47449]
[1777862195041,40.25,79859.67,2.0,-0.16286,8e-05,18.47449]
[1777862195116,40.25,79859.67,2.0,-0.16286,8e-05,18.47449]
[1777862195391,40.25,79860.68,2.0,-0.16277,8e-05,18.46865]
[1777862196433,40.25,79860.68,2.0,-0.16277,8e-05,18.46865]
[1777862196510,40.25,79871.83,2.0,-0.16188,8e-05,18.40496]
[1777862199113,40.26,79874.55,2.0,-0.16167,8e-05,18.39015]
[1777862200162,40.26,79874.55,2.0,-0.16167,8e-05,18.39015]
[1777862200429,40.26,79886.15,2.0,-0.16074,8e-05,18.32356]
[1777862200879,40.26,79886.15,2.0,-0.16074,8e-05,18.32356]
[1777862201437,40.26,79895.93,2.0,-0.15995,8e-05,18.26743]
[1777862202444,40.27,79877.23,2.0,-0.16155,8e-05,18.38176]
[1777862206193,40.28,79871.23,2.0,-0.16206,8e-05,18.41831]
[1777862211452,40.28,79873.15,2.0,-0.16193,8e-05,18.40916]
[1777862214581,40.29,79867.16,2.0,-0.16245,8e-05,18.44654]
[1777862215136,40.29,79867.16,2.0,-0.16245,8e-05,18.44654]
[1777862215537,40.29,79866.86,2.0,-0.16248,8e-05,18.44827]
[1777862217549,40.3,79847.72,2.0,-0.16413,8e-05,18.56567]
[1777862222586,40.31,79855.11,2.0,-0.16356,8e-05,18.52542]
[1777862224838,40.32,79845.14,2.0,-0.16444,8e-05,18.58789]
[1777862225058,40.32,79845.14,2.0,-0.16444,8e-05,18.58789]
[1777862225066,40.32,79845.14,2.0,-0.16444,8e-05,18.58789]
[1777862225126,40.32,79845.14,2.0,-0.16444,8e-05,18.58789]
[1777862225196,40.32,79845.14,2.0,-0.16444,8e-05,18.58789]
[1777862225252,40.32,79845.14,2.0,-0.16444,8e-05,18.58789]
[1777862225464,40.32,79845.14,2.0,-0.16444,8e-05,18.58789]
[1777862225475,40.32,79840.21,2.0,-0.16485,8e-05,18.61672]
[1777862225836,40.32,79840.21,2.0,-0.16485,8e-05,18.61672]
[1777862226457,40.32,79840.21,2.0,-0.16485,8e-05,18.61672]
[1777862226502,40.32,79840.21,2.0,-0.16485,8e-05,18.61672]
[1777862226603,40.32,79828.08,2.0,-0.16586,8e-05,18.68742]
[1777862228087,40.32,79828.08,2.0,-0.16586,8e-05,18.68742]
[1777862228107,40.32,79828.08,2.0,-0.16586,8e-05,18.68742]
[1777862228208,40.33,79836.91,2.0,-0.16514,8e-05,18.63693]
[1777862228898,40.33,79836.91,2.0,-0.16514,8e-05,18.63693]
[1777862229245,40.33,79836.91,2.0,-0.16514,8e-05,18.63693]
[1777862233681,40.33,79848.43,2.0,-0.16423,8e-05,18.57312]
[1777862238716,40.34,79853.1,2.0,-0.16388,8e-05,18.5486]
[1777862244038,40.34,79853.46,2.0,-0.16388,8e-05,18.54851]
[1777862247267,40.35,79870.15,2.0,-0.16255,8e-05,18.45428]
[1777862248739,40.35,79870.15,2.0,-0.16256,8e-05,18.45489]
[1777862249056,40.35,79870.15,2.0,-0.16256,8e-05,18.45489]
[1777862249608,40.35,79870.15,2.0,-0.16256,8e-05,18.45489]
[1777862249634,40.35,79857.09,2.0,-0.16363,8e-05,18.5312]
[1777862254842,40.36,79857.19,2.0,-0.16363,8e-05,18.52929]
[1777862260545,40.36,79860.66,2.0,-0.16338,8e-05,18.51119]
[1777862263368,40.36,79863.66,2.0,-0.16315,8e-05,18.49542]
[1777862263426,40.36,79863.66,2.0,-0.16315,8e-05,18.49542]
[1777862264366,40.37,79863.62,2.0,-0.16316,8e-05,18.49616]
[1777862264748,40.37,79872.03,2.0,-0.16249,8e-05,18.44821]
[1777862264869,40.37,79872.03,2.0,-0.16249,8e-05,18.44821]
[1777862265093,40.37,79872.03,2.0,-0.16249,8e-05,18.44821]
[1777862265101,40.37,79872.03,2.0,-0.16249,8e-05,18.44821]
[1777862265455,40.37,79879.84,2.0,-0.16186,8e-05,18.40362]
[1777862267703,40.37,79887.07,2.0,-0.1613,8e-05,18.36339]
[1777862272968,40.38,79884.69,2.0,-0.16151,8e-05,18.379]
[1777862278003,40.38,79892.36,2.0,-0.16092,8e-05,18.33679]
[1777862282470,40.38,79890.47,2.0,-0.16109,8e-05,18.3489]
[1777862282554,40.38,79890.47,2.0,-0.16109,8e-05,18.3489]
[1777862282573,40.38,79890.47,2.0,-0.16109,8e-05,18.3489]
[1777862282640,40.38,79899.55,2.0,-0.16037,8e-05,18.29699]
[1777862282775,40.38,79899.55,2.0,-0.16037,8e-05,18.29699]
[1777862283534,40.39,79914.27,2.0,-0.15919,8e-05,18.21264]
[1777862285921,40.39,79921.25,2.0,-0.15865,8e-05,18.17337]
[1777862286001,40.39,79921.25,2.0,-0.15865,8e-05,18.17337]
[1777862286114,40.39,79922.76,2.0,-0.15853,8e-05,18.16518]
[1777862286820,40.39,79922.76,2.0,-0.15853,8e-05,18.16518]
[1777862287949,40.39,79922.76,2.0,-0.15854,8e-05,18.16571]
[1777862288484,40.39,79925.3,2.0,-0.15835,8e-05,18.1516]
[1777862291969,40.4,79927.68,2.0,-0.15818,8e-05,18.13954]
[1777862292115,40.4,79927.68,2.0,-0.15819,8e-05,18.1401]
[1777862294929,40.4,79923.05,2.0,-0.15857,8e-05,18.1678]
[1777862295311,40.4,79923.05,2.0,-0.15857,8e-05,18.1678]
[1777862295603,40.4,79915.93,2.0,-0.15914,8e-05,18.20943]
[1777862301037,40.41,79914.52,2.0,-0.15929,8e-05,18.22038]
[1777862302881,40.41,79914.15,2.0,-0.15934,8e-05,18.22367]
[1777862306355,40.42,79933.01,2.0,-0.15787,8e-05,18.1176]
[1777862307447,40.42,79933.01,2.0,-0.15787,8e-05,18.1176]
[1777862307515,40.42,79931.13,2.0,-0.15803,8e-05,18.12892]
[1777862311785,40.42,79928.9,2.0,-0.15821,8e-05,18.14005]
[1777862311867,40.42,79928.9,2.0,-0.15821,8e-05,18.14005]
[1777862312249,40.42,79929.31,2.0,-0.15818,8e-05,18.13821]
[1777862313692,40.42,79929.31,2.0,-0.15818,8e-05,18.13821]
[1777862314263,40.42,79920.32,2.0,-0.15891,8e-05,18.19091]
[1777862316280,40.43,79933.01,2.0,-0.15791,8e-05,18.11865]
[1777862320582,40.43,79935.62,2.0,-0.15772,8e-05,18.10521]
[1777862321436,40.43,79931.5,2.0,-0.15806,8e-05,18.12975]
[1777862322404,40.43,79928.52,2.0,-0.1583,8e-05,18.14691]
[1777862325260,40.44,79928.43,2.0,-0.15832,8e-05,18.14881]
[1777862325341,40.44,79928.43,2.0,-0.15833,8e-05,18.14944]
[1777862328581,40.44,79927.31,2.0,-0.15844,8e-05,18.15716]
[1777862330158,40.44,79933.1,2.0,-0.158,8e-05,18.1251]
[1777862331137,40.44,79933.1,2.0,-0.158,8e-05,18.12576]
[1777862332531,40.45,79934.33,2.0,-0.15792,8e-05,18.11936]
[1777862332570,40.45,79936.18,2.0,-0.15778,8e-05,18.10939]
[1777862336592,40.45,79938.28,2.0,-0.15765,8e-05,18.1001]
[1777862336625,40.45,79937.49,2.0,-0.15771,8e-05,18.10464]
[1777862341681,40.46,79939.07,2.0,-0.15763,8e-05,18.09907]
[1777862347592,40.5,79940.88,2.0,-0.15771,8e-05,18.1053]
[1777862347693,40.5,79941.15,2.0,-0.1577,8e-05,18.10445]
[1777862349947,40.51,79941.82,2.0,-0.15766,8e-05,18.10201]
[1777862350530,40.51,79941.76,2.0,-0.15768,8e-05,18.10307]
[1777862353704,40.51,79939.95,2.0,-0.15784,8e-05,18.11489]
[1777862354557,40.54,79938.89,2.0,-0.15811,8e-05,18.13479]
[1777862359593,40.62,79939.88,2.0,-0.15847,8e-05,18.1625]
[1777862360951,40.63,79943.21,2.0,-0.15829,8e-05,18.14975]
[1777862361503,40.63,79943.21,2.0,-0.15829,8e-05,18.14975]
[1777862363087,40.69,79944.75,2.0,-0.15847,8e-05,18.1637]
[1777862363089,40.69,79944.75,2.0,-0.15847,8e-05,18.1637]
[1777862363290,40.69,79944.75,2.0,-0.15847,8e-05,18.1637]
[1777862363328,40.69,79944.75,2.0,-0.15847,8e-05,18.1637]
[1777862363620,40.69,79944.75,2.0,-0.15847,8e-05,18.1637]
[1777862364062,40.69,79944.75,2.0,-0.15847,8e-05,18.1637]
[1777862364078,40.69,79944.75,2.0,-0.15847,8e-05,18.1637]
[1777862364628,40.7,79944.44,2.0,-0.1586,8e-05,18.17277]
[1777862365533,40.7,79944.44,2.0,-0.1586,8e-05,18.17277]
[1777862365635,40.72,79944.14,2.0,-0.15871,8e-05,18.1816]
[1777862366033,40.72,79944.14,2.0,-0.15871,8e-05,18.1816]
[1777862366641,40.74,79944.11,2.0,-0.15881,8e-05,18.18872]
[1777862371493,40.81,79940.38,2.0,-0.15953,8e-05,18.24172]
[1777862371683,40.82,79940.18,2.0,-0.1596,8e-05,18.24483]
[1777862373236,40.84,79940.18,2.0,-0.15967,8e-05,18.25056]
[1777862373254,40.84,79940.18,2.0,-0.15967,8e-05,18.25056]
[1777862375253,40.86,79941.97,2.0,-0.15968,8e-05,18.25167]
[1777862375704,40.88,79941.5,2.0,-0.15979,8e-05,18.25984]
[1777862380677,40.93,79944.58,2.0,-0.15983,8e-05,18.26374]
[1777862380738,40.94,79943.49,2.0,-0.15999,8e-05,18.27502]
[1777862381233,40.94,79943.49,2.0,-0.15999,8e-05,18.27502]
[1777862386783,41.01,79941.67,2.0,-0.16051,8e-05,18.3132]
[1777862391815,41.06,79943.57,2.0,-0.16064,8e-05,18.32359]
[1777862393830,41.08,79941.3,2.0,-0.16095,8e-05,18.34635]
[1777862394179,41.08,79941.35,2.0,-0.16095,8e-05,18.34606]
[1777862398563,41.09,79942.42,2.0,-0.16095,8e-05,18.34674]
[1777862398627,41.1,79944.83,2.0,-0.16077,8e-05,18.33348]
[1777862404404,41.11,79948.14,2.0,-0.16058,8e-05,18.32012]
[1777862410262,41.15,79950.15,2.0,-0.16067,8e-05,18.32747]
[1777862413648,41.16,79952.44,2.0,-0.16055,8e-05,18.31868]
[1777862413788,41.18,79952.48,2.0,-0.16063,8e-05,18.32504]
[1777862415346,41.19,79951.82,2.0,-0.16073,8e-05,18.33193]
[1777862415716,41.19,79951.17,2.0,-0.16078,8e-05,18.3356]
[1777862420742,41.2,79949.09,2.0,-0.16104,8e-05,18.35436]
[1777862425768,41.2,79947.69,2.0,-0.16115,8e-05,18.36286]
[1777862430792,41.2,79946.86,2.0,-0.16122,8e-05,18.36755]
[1777862435792,41.2,79946.27,2.0,-0.16124,8e-05,18.36704]
[1777862436875,41.2,79946.53,2.0,-0.16122,8e-05,18.36558]
[1777862437667,41.2,79946.53,2.0,-0.16122,8e-05,18.36558]
[1777862437812,41.2,79946.45,2.0,-0.16123,8e-05,18.36604]
[1777862438560,41.2,79946.45,2.0,-0.16123,8e-05,18.36604]
[1777862438633,41.2,79954.91,2.0,-0.16056,8e-05,18.3183]
[1777862444308,41.21,79955.6,2.0,-0.16051,8e-05,18.31477]
[1777862444681,41.21,79955.6,2.0,-0.16051,8e-05,18.31477]
[1777862446380,41.21,79966.76,2.0,-0.15964,8e-05,18.25202]
[1777862446420,41.21,79966.76,2.0,-0.15964,8e-05,18.25202]
[1777862446437,41.21,79966.76,2.0,-0.15964,8e-05,18.25202]
[1777862446452,41.21,79963.37,2.0,-0.1599,8e-05,18.27129]
[1777862452016,41.21,79961.4,2.0,-0.16007,8e-05,18.2831]
[1777862453336,41.21,79962.62,2.0,-0.15997,8e-05,18.27635]
[1777862453381,41.21,79962.62,2.0,-0.15997,8e-05,18.27635]
[1777862453686,41.21,79962.62,2.0,-0.15997,8e-05,18.27635]
[1777862453762,41.21,79962.62,2.0,-0.15997,8e-05,18.27635]
[1777862453784,41.21,79962.62,2.0,-0.15997,8e-05,18.27635]
[1777862453825,41.21,79959.86,2.0,-0.16019,8e-05,18.29204]
[1777862455139,41.21,79960.58,2.0,-0.16014,8e-05,18.28798]
[1777862455359,41.21,79960.58,2.0,-0.16014,8e-05,18.28798]
[1777862455550,41.21,79960.58,2.0,-0.16014,8e-05,18.28798]
[1777862455765,41.21,80071.02,2.0,-0.15162,8e-05,17.6649]
[1777862456186,41.21,80071.02,2.0,-0.15162,8e-05,17.6649]
[1777862456800,41.21,80071.02,2.0,-0.15162,8e-05,17.6649]
[1777862456853,41.21,80109.3,2.0,-0.14874,7e-05,17.44905]
[1777862456965,41.21,80109.3,2.0,-0.14874,7e-05,17.44905]
[1777862457393,41.21,80109.3,2.0,-0.14874,7e-05,17.44905]
[1777862457427,41.21,80109.3,2.0,-0.14874,7e-05,17.44905]
[1777862457777,41.21,80118.75,2.0,-0.14804,7e-05,17.39599]
[1777862458088,41.21,80118.75,2.0,-0.14804,7e-05,17.39599]
[1777862458463,41.21,80118.75,2.0,-0.14804,7e-05,17.39599]
[1777862458477,41.21,80118.75,2.0,-0.14804,7e-05,17.39599]
[1777862458686,41.21,80137.36,2.0,-0.14666,7e-05,17.29115]
[1777862460091,41.21,80148.46,2.0,-0.14584,7e-05,17.2287]
[1777862460417,41.21,80148.46,2.0,-0.14584,7e-05,17.2287]
[1777862460690,41.21,80148.46,2.0,-0.14584,7e-05,17.2287]
[1777862460974,41.21,80162.95,2.0,-0.14477,7e-05,17.14712]
[1777862461158,41.21,80162.95,2.0,-0.14477,7e-05,17.14712]
[1777862461417,41.21,80162.92,2.0,-0.14478,7e-05,17.14745]
[1777862462096,41.21,80162.92,2.0,-0.14478,7e-05,17.14745]
[1777862462330,41.21,80162.92,2.0,-0.14478,7e-05,17.14745]
[1777862462442,41.21,80162.92,2.0,-0.14478,7e-05,17.14745]
[1777862462499,41.21,80271.05,2.0,-0.137,7e-05,16.53934]
[1777862462964,41.21,80271.05,2.0,-0.137,7e-05,16.53934]
[1777862463078,41.21,80271.05,2.0,-0.137,7e-05,16.53934]
[1777862463457,41.21,80271.05,2.0,-0.137,7e-05,16.53934]
[1777862463698,41.21,80296.32,2.0,-0.13523,7e-05,16.39765]
[1777862464244,41.21,80296.32,2.0,-0.13523,7e-05,16.39765]
[1777862464352,41.21,80296.32,2.0,-0.13523,7e-05,16.39765]
[1777862464432,41.21,80296.32,2.0,-0.13523,7e-05,16.39787]
[1777862465361,41.21,80296.32,2.0,-0.13523,7e-05,16.39787]
[1777862465551,41.21,80296.32,2.0,-0.13523,7e-05,16.39787]
[1777862465854,41.21,80261.05,2.0,-0.13772,7e-05,16.59626]
[1777862466444,41.22,80261.05,2.0,-0.13773,7e-05,16.59684]
[1777862467312,41.22,80261.05,2.0,-0.13773,7e-05,16.59684]
[1777862467842,41.23,80242.96,2.0,-0.13908,7e-05,16.70438]
[1777862468410,41.23,80242.96,2.0,-0.13908,7e-05,16.70438]
[1777862468461,41.23,80245.87,2.0,-0.13888,7e-05,16.68824]
[1777862469357,41.23,80245.87,2.0,-0.13888,7e-05,16.68824]
[1777862470615,41.23,80245.87,2.0,-0.13888,7e-05,16.68849]
[1777862470861,41.23,80245.87,2.0,-0.13888,7e-05,16.68849]
[1777862470677,41.23,80292.6,2.0,-0.13558,7e-05,16.42643]
[1777862470937,41.23,80292.6,2.0,-0.13558,7e-05,16.42643]
[1777862472583,41.23,80292.6,2.0,-0.13559,7e-05,16.42688]
[1777862472644,41.23,80292.6,2.0,-0.13559,7e-05,16.42688]
[1777862472861,41.23,80309.05,2.0,-0.13445,7e-05,16.33528]
[1777862473933,41.25,80272.92,2.0,-0.13707,7e-05,16.54504]
[1777862474266,41.25,80272.92,2.0,-0.13707,7e-05,16.54504]
[1777862474387,41.25,80272.92,2.0,-0.13707,7e-05,16.54504]
[1777862474555,41.25,80272.92,2.0,-0.13707,7e-05,16.54504]
[1777862474621,41.25,80282.27,2.0,-0.13641,7e-05,16.4931]
[1777862475150,41.25,80282.27,2.0,-0.13641,7e-05,16.4931]
[1777862475807,41.25,80282.27,2.0,-0.13641,7e-05,16.4931]
[1777862475889,41.25,80282.27,2.0,-0.13641,7e-05,16.4931]
[1777862475889,41.25,80283.25,2.0,-0.13635,7e-05,16.48806]
[1777862475981,41.25,80283.25,2.0,-0.13635,7e-05,16.48806]
[1777862476226,41.25,80283.25,2.0,-0.13635,7e-05,16.48806]
[1777862476242,41.25,80283.25,2.0,-0.13635,7e-05,16.48806]
[1777862476514,41.25,80283.78,2.0,-0.13632,7e-05,16.48562]
[1777862477055,41.25,80283.78,2.0,-0.13632,7e-05,16.48562]
[1777862477720,41.25,80283.78,2.0,-0.13632,7e-05,16.48562]
[1777862477878,41.25,80261.53,2.0,-0.1379,7e-05,16.6109]
[1777862478066,41.25,80261.53,2.0,-0.1379,7e-05,16.6109]
[1777862478155,41.25,80261.53,2.0,-0.1379,7e-05,16.6109]
[1777862478263,41.25,80261.53,2.0,-0.1379,7e-05,16.6109]
[1777862478415,41.25,80261.53,2.0,-0.1379,7e-05,16.6109]
[1777862478529,41.25,80261.53,2.0,-0.13791,7e-05,16.61178]
[1777862478957,41.25,80261.53,2.0,-0.13791,7e-05,16.61178]
[1777862479297,41.25,80261.53,2.0,-0.13791,7e-05,16.61178]
[1777862479363,41.25,80261.53,2.0,-0.13791,7e-05,16.61178]
[1777862479612,41.25,80261.53,2.0,-0.13791,7e-05,16.61178]
[1777862479683,41.25,80253.15,2.0,-0.13851,7e-05,16.65919]
[1777862480115,41.25,80253.15,2.0,-0.13851,7e-05,16.65919]
[1777862480432,41.25,80253.15,2.0,-0.13851,7e-05,16.65919]
[1777862480545,41.26,80253.15,2.0,-0.13851,7e-05,16.65997]
[1777862483315,41.26,80256.13,2.0,-0.13832,7e-05,16.64431]
[1777862483609,41.26,80256.13,2.0,-0.13832,7e-05,16.64431]
[1777862483728,41.26,80256.13,2.0,-0.13832,7e-05,16.64431]
[1777862483798,41.26,80233.98,2.0,-0.1399,7e-05,16.76924]
[1777862485092,41.26,80233.98,2.0,-0.13991,7e-05,16.76998]
[1777862485118,41.26,80233.98,2.0,-0.13991,7e-05,16.76998]
[1777862485204,41.26,80233.98,2.0,-0.13991,7e-05,16.76998]
[1777862485580,41.26,80218.12,2.0,-0.14105,7e-05,16.85968]
[1777862486823,41.26,80186.14,2.0,-0.14337,7e-05,17.03999]
[1777862487868,41.26,80186.14,2.0,-0.14337,7e-05,17.03999]
[1777862487928,41.28,80175.16,2.0,-0.14425,7e-05,17.10792]
[1777862487991,41.28,80175.16,2.0,-0.14425,7e-05,17.10792]
[1777862488022,41.28,80175.16,2.0,-0.14425,7e-05,17.10792]
[1777862488063,41.28,80175.16,2.0,-0.14425,7e-05,17.10792]
[1777862488084,41.28,80175.16,2.0,-0.14425,7e-05,17.10792]
[1777862488090,41.28,80175.16,2.0,-0.14425,7e-05,17.10792]
[1777862488166,41.28,80175.16,2.0,-0.14425,7e-05,17.10792]
[1777862488238,41.28,80175.16,2.0,-0.14425,7e-05,17.10792]
[1777862488268,41.28,80175.16,2.0,-0.14425,7e-05,17.10792]
[1777862488601,41.28,80175.16,2.0,-0.14426,7e-05,17.10831]
[1777862489159,41.28,80175.16,2.0,-0.14426,7e-05,17.10831]
[1777862489380,41.28,80175.16,2.0,-0.14426,7e-05,17.10831]
[1777862489779,41.28,80175.16,2.0,-0.14426,7e-05,17.10831]
[1777862489801,41.28,80133.6,2.0,-0.14732,7e-05,17.34258]
[1777862490116,41.28,80133.6,2.0,-0.14732,7e-05,17.34258]
[1777862493213,41.28,80121.91,2.0,-0.14817,7e-05,17.40493]
[1777862493443,41.28,80121.91,2.0,-0.14817,7e-05,17.40493]
[1777862493469,41.28,80121.91,2.0,-0.14817,7e-05,17.40493]
[1777862493652,41.28,80121.91,2.0,-0.14817,7e-05,17.40493]
[1777862493755,41.28,80121.91,2.0,-0.14817,7e-05,17.40493]
[1777862493864,41.28,80121.91,2.0,-0.14817,7e-05,17.40493]
[1777862493771,41.28,80142.17,2.0,-0.14666,7e-05,17.2909]
[1777862494004,41.28,80142.17,2.0,-0.14666,7e-05,17.2909]
[1777862494011,41.28,80142.17,2.0,-0.14666,7e-05,17.2909]
[1777862494054,41.28,80142.17,2.0,-0.14666,7e-05,17.2909]
[1777862494648,41.28,80142.17,2.0,-0.14666,7e-05,17.29083]
[1777862496182,41.28,80146.16,2.0,-0.14637,7e-05,17.26841]
[1777862496283,41.28,80146.16,2.0,-0.14637,7e-05,17.26841]
[1777862501699,41.28,80166.78,2.0,-0.14486,7e-05,17.15265]
[1777862503944,41.28,80175.75,2.0,-0.1442,7e-05,17.1022]
[1777862504887,41.28,80174.5,2.0,-0.1443,7e-05,17.10949]
[1777862508724,41.28,80170.1,2.0,-0.14462,7e-05,17.13467]
[1777862508745,41.28,80170.1,2.0,-0.14462,7e-05,17.13467]
[1777862508792,41.28,80161.41,2.0,-0.14526,7e-05,17.18374]
[1777862509128,41.28,80161.41,2.0,-0.14526,7e-05,17.18374]
[1777862509236,41.28,80161.41,2.0,-0.14526,7e-05,17.18374]
[1777862509773,41.28,80161.41,2.0,-0.14526,7e-05,17.18386]
[1777862510084,41.28,80161.41,2.0,-0.14526,7e-05,17.18386]
[1777862510115,41.28,80161.41,2.0,-0.14526,7e-05,17.18386]
[1777862510633,41.28,80161.41,2.0,-0.14526,7e-05,17.18386]
[1777862510678,41.28,80161.41,2.0,-0.14526,7e-05,17.18386]
[1777862510714,41.28,80161.41,2.0,-0.14526,7e-05,17.18386]
[1777862510793,41.28,80161.41,2.0,-0.14526,7e-05,17.18386]
[1777862510794,41.28,80162.32,2.0,-0.1452,7e-05,17.17878]
[1777862512477,41.28,80162.32,2.0,-0.14519,7e-05,17.17861]
[1777862512507,41.28,80162.32,2.0,-0.14519,7e-05,17.17861]
[1777862512775,41.28,80169.45,2.0,-0.14467,7e-05,17.13853]
[1777862513333,41.28,80169.45,2.0,-0.14467,7e-05,17.13853]
[1777862513384,41.28,80169.45,2.0,-0.14467,7e-05,17.13853]
[1777862514235,41.28,80172.54,2.0,-0.14445,7e-05,17.12125]
[1777862514894,41.28,80173.28,2.0,-0.14439,7e-05,17.11705]
[1777862515490,41.28,80173.28,2.0,-0.14439,7e-05,17.11705]
[1777862515864,41.28,80176.06,2.0,-0.14419,7e-05,17.10139]
[1777862517177,41.28,80178.78,2.0,-0.14399,7e-05,17.08613]
[1777862517211,41.28,80178.78,2.0,-0.14399,7e-05,17.08613]
[1777862517813,41.28,80178.78,2.0,-0.14399,7e-05,17.08619]
[1777862522846,41.28,80178.55,2.0,-0.14401,7e-05,17.08752]
[1777862523402,41.28,80178.55,2.0,-0.14401,7e-05,17.08752]
[1777862523575,41.28,80178.55,2.0,-0.14401,7e-05,17.08752]
[1777862523706,41.28,80178.55,2.0,-0.14401,7e-05,17.08752]
[1777862523871,41.28,80178.55,2.0,-0.14401,7e-05,17.08752]
[1777862523916,41.28,80182.47,2.0,-0.14372,7e-05,17.06539]
[1777862524774,41.28,80182.47,2.0,-0.14372,7e-05,17.06539]
[1777862524877,41.28,80208.49,2.0,-0.14184,7e-05,16.91899]
[1777862525316,41.28,80208.49,2.0,-0.14184,7e-05,16.91899]
[1777862526386,41.28,80207.63,2.0,-0.14189,7e-05,16.92356]
[1777862526876,41.28,80212.91,2.0,-0.14151,7e-05,16.89383]
[1777862527056,41.28,80212.91,2.0,-0.14151,7e-05,16.89383]
[1777862527087,41.28,80212.91,2.0,-0.14151,7e-05,16.89383]
[1777862527424,41.28,80212.91,2.0,-0.14151,7e-05,16.89383]
[1777862527456,41.28,80212.91,2.0,-0.14151,7e-05,16.89383]
[1777862527882,41.28,80216.94,2.0,-0.14122,7e-05,16.87117]
[1777862530191,41.28,80212.0,2.0,-0.14158,7e-05,16.89893]
[1777862530903,41.28,80212.87,2.0,-0.14151,7e-05,16.894]
[1777862534216,41.28,80214.17,2.0,-0.14142,7e-05,16.8866]
[1777862534930,41.28,80204.52,2.0,-0.14212,7e-05,16.94097]
[1777862536616,41.28,80205.39,2.0,-0.14205,7e-05,16.93596]
[1777862537280,41.28,80205.4,2.0,-0.14205,7e-05,16.93583]
[1777862538331,41.28,80203.18,2.0,-0.14221,7e-05,16.94825]
[1777862538959,41.28,80203.9,2.0,-0.14216,7e-05,16.94411]
[1777862539654,41.28,80203.9,2.0,-0.14216,7e-05,16.94411]
[1777862539834,41.28,80203.9,2.0,-0.14216,7e-05,16.94411]
[1777862539865,41.28,80203.9,2.0,-0.14216,7e-05,16.94411]
[1777862539968,41.28,80221.59,2.0,-0.14088,7e-05,16.84461]
[1777862540446,41.28,80221.59,2.0,-0.14088,7e-05,16.84461]
[1777862540468,41.28,80221.59,2.0,-0.14088,7e-05,16.84461]
[1777862540973,41.28,80222.22,2.0,-0.14084,7e-05,16.84103]
[1777862542230,41.28,80230.84,2.0,-0.14022,7e-05,16.79268]
[1777862542313,41.28,80230.84,2.0,-0.14022,7e-05,16.79268]
[1777862542364,41.28,80230.84,2.0,-0.14022,7e-05,16.79268]
[1777862542987,41.28,80236.08,2.0,-0.13986,7e-05,16.76465]
[1777862543196,41.28,80236.08,2.0,-0.13986,7e-05,16.76465]
[1777862543998,41.28,80257.69,2.0,-0.13832,7e-05,16.64311]
[1777862544446,41.28,80257.69,2.0,-0.13832,7e-05,16.64311]
[1777862544505,41.28,80257.69,2.0,-0.13832,7e-05,16.64311]
[1777862545002,41.28,80259.44,2.0,-0.13819,7e-05,16.63321]
[1777862546433,41.28,80257.0,2.0,-0.13837,7e-05,16.64699]
[1777862547380,41.28,80257.46,2.0,-0.13834,7e-05,16.64449]
[1777862548391,41.28,80258.61,2.0,-0.13826,7e-05,16.63815]
[1777862549020,41.28,80258.61,2.0,-0.13826,7e-05,16.63815]
[1777862549544,41.28,80264.99,2.0,-0.1378,7e-05,16.60229]
[1777862550254,41.28,80263.04,2.0,-0.13794,7e-05,16.6134]
[1777862550312,41.28,80263.04,2.0,-0.13794,7e-05,16.6134]
[1777862550526,41.28,80263.04,2.0,-0.13794,7e-05,16.6134]
[1777862550726,41.28,80263.04,2.0,-0.13794,7e-05,16.6134]
[1777862552577,41.28,80257.87,2.0,-0.13829,7e-05,16.63859]
[1777862552712,41.28,80266.9,2.0,-0.13764,7e-05,16.58783]
[1777862553232,41.28,80266.9,2.0,-0.13764,7e-05,16.58783]
[1777862553264,41.28,80266.9,2.0,-0.13764,7e-05,16.58783]
[1777862553277,41.28,80266.9,2.0,-0.13764,7e-05,16.58783]
[1777862554390,41.28,80270.0,2.0,-0.13743,7e-05,16.57041]
[1777862554871,41.28,80270.0,2.0,-0.13743,7e-05,16.57041]
[1777862556989,41.28,80273.21,2.0,-0.1372,7e-05,16.5524]
[1777862557003,41.28,80271.28,2.0,-0.13733,7e-05,16.56322]
[1777862558357,41.28,80271.28,2.0,-0.13733,7e-05,16.56322]
[1777862558584,41.28,80271.28,2.0,-0.13733,7e-05,16.56322]
[1777862558644,41.28,80271.28,2.0,-0.13733,7e-05,16.56322]
[1777862558699,41.28,80271.28,2.0,-0.13733,7e-05,16.56322]
[1777862558770,41.28,80271.28,2.0,-0.13733,7e-05,16.56322]
[1777862558834,41.28,80271.28,2.0,-0.13733,7e-05,16.56322]
[1777862558933,41.28,80271.28,2.0,-0.13733,7e-05,16.56322]
[1777862558974,41.28,80271.28,2.0,-0.13733,7e-05,16.56322]
[1777862558949,41.28,80268.35,2.0,-0.13754,7e-05,16.57986]
[1777862559275,41.28,80268.35,2.0,-0.13754,7e-05,16.57986]
[1777862559312,41.28,80268.35,2.0,-0.13754,7e-05,16.57986]
[1777862559375,41.28,80268.35,2.0,-0.13754,7e-05,16.57986]
[1777862559962,41.28,80264.54,2.0,-0.13782,7e-05,16.60143]
[1777862560194,41.28,80264.54,2.0,-0.13782,7e-05,16.60143]
[1777862560686,41.28,80264.54,2.0,-0.13782,7e-05,16.60143]
[1777862560947,41.28,80234.26,2.0,-0.13997,7e-05,16.77154]
[1777862561226,41.28,80234.26,2.0,-0.13997,7e-05,16.77154]
[1777862562012,41.28,80234.26,2.0,-0.13997,7e-05,16.77154]
[1777862562029,41.28,80234.26,2.0,-0.13997,7e-05,16.77154]
[1777862561934,41.29,80228.25,2.0,-0.14041,7e-05,16.80545]
[1777862562684,41.29,80228.25,2.0,-0.14041,7e-05,16.80545]
[1777862562857,41.29,80231.25,2.0,-0.14019,7e-05,16.78873]
[1777862564923,41.29,80225.37,2.0,-0.14061,7e-05,16.8219]
[1777862566679,41.29,80213.9,2.0,-0.14145,7e-05,16.88698]
[1777862566688,41.29,80206.76,2.0,-0.14197,7e-05,16.92733]
[1777862567076,41.29,80206.76,2.0,-0.14197,7e-05,16.92733]
[1777862567159,41.29,80206.76,2.0,-0.14197,7e-05,16.92733]
[1777862568452,41.29,80206.76,2.0,-0.14197,7e-05,16.92733]
[1777862568627,41.29,80206.76,2.0,-0.14197,7e-05,16.92733]
[1777862568974,41.29,80206.76,2.0,-0.14197,7e-05,16.92733]
[1777862569045,41.29,80208.67,2.0,-0.14183,7e-05,16.91694]
[1777862570431,41.29,80214.1,2.0,-0.14144,7e-05,16.88639]
[1777862570540,41.29,80214.1,2.0,-0.14144,7e-05,16.88639]
[1777862570639,41.29,80214.1,2.0,-0.14144,7e-05,16.88639]
[1777862570948,41.29,80201.76,2.0,-0.14233,7e-05,16.95574]
[1777862571959,41.29,80180.65,2.0,-0.14387,7e-05,17.07457]
[1777862572288,41.29,80180.65,2.0,-0.14387,7e-05,17.07457]
[1777862572882,41.29,80161.49,2.0,-0.14527,7e-05,17.18253]
[1777862575260,41.29,80170.38,2.0,-0.14462,7e-05,17.13256]
[1777862575867,41.29,80170.38,2.0,-0.14462,7e-05,17.13256]
[1777862575910,41.29,80170.38,2.0,-0.14462,7e-05,17.13256]
[1777862575924,41.29,80170.38,2.0,-0.14462,7e-05,17.13256]
[1777862575958,41.29,80170.38,2.0,-0.14462,7e-05,17.13256]
[1777862575991,41.29,80170.38,2.0,-0.14462,7e-05,17.13256]
[1777862576044,41.29,80170.38,2.0,-0.14462,7e-05,17.13256]
[1777862576059,41.29,80180.45,2.0,-0.14388,7e-05,17.07599]
[1777862576734,41.29,80180.45,2.0,-0.14388,7e-05,17.07599]
[1777862576770,41.29,80180.45,2.0,-0.14388,7e-05,17.07599]
[1777862576996,41.29,80187.5,2.0,-0.14337,7e-05,17.03641]
[1777862577433,41.29,80187.5,2.0,-0.14337,7e-05,17.03641]
[1777862577789,41.29,80187.5,2.0,-0.14337,7e-05,17.03641]
[1777862578065,41.29,80184.98,2.0,-0.14356,7e-05,17.05069]
[1777862579370,41.29,80197.06,2.0,-0.14268,7e-05,16.98282]
[1777862581074,41.29,80195.16,2.0,-0.14282,7e-05,16.99351]
[1777862581128,41.29,80195.16,2.0,-0.14282,7e-05,16.99351]
[1777862583026,41.29,80195.16,2.0,-0.14282,7e-05,16.9935]
[1777862583049,41.29,80203.82,2.0,-0.14219,7e-05,16.94475]
[1777862584383,41.29,80203.2,2.0,-0.14223,7e-05,16.94815]
[1777862585617,41.29,80202.41,2.0,-0.14229,7e-05,16.95251]
[1777862586436,41.29,80200.0,2.0,-0.14246,7e-05,16.96597]
[1777862586562,41.29,80200.0,2.0,-0.14246,7e-05,16.96597]
[1777862586746,41.29,80215.91,2.0,-0.14131,7e-05,16.87645]
[1777862588664,41.29,80215.91,2.0,-0.14131,7e-05,16.87647]
[1777862588764,41.29,80215.91,2.0,-0.14131,7e-05,16.87647]
[1777862588973,41.29,80215.91,2.0,-0.14131,7e-05,16.87647]
[1777862589075,41.29,80224.1,2.0,-0.14072,7e-05,16.83053]
[1777862589620,41.29,80224.1,2.0,-0.14072,7e-05,16.83053]
[1777862589659,41.29,80224.1,2.0,-0.14072,7e-05,16.83053]
[1777862589779,41.29,80224.1,2.0,-0.14072,7e-05,16.83053]
[1777862589880,41.29,80235.59,2.0,-0.1399,7e-05,16.76609]
[1777862590685,41.29,80235.59,2.0,-0.1399,7e-05,16.76609]
[1777862590902,41.29,80235.59,2.0,-0.1399,7e-05,16.76609]
[1777862590977,41.29,80235.59,2.0,-0.1399,7e-05,16.76609]
[1777862591126,41.29,80240.8,2.0,-0.13952,7e-05,16.73641]
[1777862592442,41.29,80230.82,2.0,-0.14024,7e-05,16.79244]
[1777862593289,41.29,80222.82,2.0,-0.14081,7e-05,16.83733]
[1777862593648,41.29,80229.53,2.0,-0.14033,7e-05,16.79964]
[1777862595292,41.29,80229.53,2.0,-0.14033,7e-05,16.79983]
[1777862595374,41.29,80226.3,2.0,-0.14057,7e-05,16.81808]
[1777862597148,41.29,80228.09,2.0,-0.14044,7e-05,16.80822]
[1777862597680,41.29,80228.09,2.0,-0.14044,7e-05,16.80822]
[1777862597840,41.29,80228.09,2.0,-0.14044,7e-05,16.80822]
[1777862597988,41.29,80228.09,2.0,-0.14044,7e-05,16.80822]
[1777862598056,41.29,80222.96,2.0,-0.14081,7e-05,16.83712]
[1777862599004,41.29,80222.96,2.0,-0.14081,7e-05,16.83712]
[1777862600814,41.29,80197.12,2.0,-0.14268,7e-05,16.98249]
[1777862602211,41.29,80194.81,2.0,-0.14284,7e-05,16.99555]
[1777862602252,41.29,80194.81,2.0,-0.14284,7e-05,16.99555]
[1777862602309,41.29,80194.81,2.0,-0.14284,7e-05,16.99555]
[1777862602689,41.29,80194.81,2.0,-0.14284,7e-05,16.99555]
[1777862602902,41.29,80186.77,2.0,-0.14343,7e-05,17.04082]
[1777862603411,41.29,80186.77,2.0,-0.14343,7e-05,17.04082]
[1777862603451,41.29,80180.14,2.0,-0.14391,7e-05,17.0781]
[1777862605155,41.29,80180.14,2.0,-0.14391,7e-05,17.07805]
[1777862605470,41.29,80180.14,2.0,-0.14391,7e-05,17.07805]
[1777862607592,41.29,80172.97,2.0,-0.14443,7e-05,17.11833]
[1777862611420,41.29,80158.76,2.0,-0.14547,7e-05,17.19757]
[1777862614508,41.29,80162.91,2.0,-0.14514,7e-05,17.17036]
[1777862614541,41.29,80162.91,2.0,-0.14514,7e-05,17.17036]
[1777862614646,41.29,80167.59,2.0,-0.14479,7e-05,17.14387]
[1777862616062,41.29,80180.88,2.0,-0.14382,7e-05,17.06895]
[1777862618335,41.29,80180.56,2.0,-0.14384,7e-05,17.07066]
[1777862618532,41.29,80178.92,2.0,-0.14396,7e-05,17.07983]
[1777862619986,41.29,80178.92,2.0,-0.14396,7e-05,17.07983]
[1777862620072,41.29,80176.33,2.0,-0.14415,7e-05,17.09432]
[1777862620898,41.29,80176.33,2.0,-0.14415,7e-05,17.09432]
[1777862623736,41.29,80188.05,2.0,-0.14329,7e-05,17.02832]
[1777862623782,41.29,80191.95,2.0,-0.14301,7e-05,17.00643]
[1777862628195,41.29,80192.69,2.0,-0.14295,7e-05,17.0019]
[1777862629768,41.29,80187.62,2.0,-0.14332,7e-05,17.03048]
[1777862630109,41.29,80187.62,2.0,-0.14332,7e-05,17.03048]
[1777862630068,41.29,80177.16,2.0,-0.14408,7e-05,17.08935]
[1777862630744,41.29,80177.16,2.0,-0.14408,7e-05,17.08935]
[1777862630820,41.29,80177.16,2.0,-0.14408,7e-05,17.08935]
[1777862630846,41.29,80168.84,2.0,-0.14469,7e-05,17.13621]
[1777862632437,41.29,80158.8,2.0,-0.14543,7e-05,17.19267]
[1777862634249,41.29,80145.46,2.0,-0.14641,7e-05,17.26788]
[1777862635716,41.29,80145.46,2.0,-0.14641,7e-05,17.26787]
[1777862635759,41.29,80136.14,2.0,-0.1471,7e-05,17.32026]
[1777862637180,41.29,80136.14,2.0,-0.1471,7e-05,17.32011]
[1777862637333,41.29,80136.14,2.0,-0.1471,7e-05,17.32011]
[1777862637615,41.29,80136.14,2.0,-0.1471,7e-05,17.32011]
[1777862637657,41.29,80136.14,2.0,-0.1471,7e-05,17.32011]
[1777862637899,41.29,80136.14,2.0,-0.1471,7e-05,17.32011]
[1777862637937,41.29,80136.14,2.0,-0.1471,7e-05,17.32011]
[1777862638001,41.29,80130.48,2.0,-0.14752,7e-05,17.35182]
[1777862639498,41.29,80126.72,2.0,-0.1478,7e-05,17.37307]
[1777862639929,41.29,80111.89,2.0,-0.1489,7e-05,17.45657]
[1777862642006,41.29,80111.89,2.0,-0.1489,7e-05,17.45653]
[1777862643477,41.28,80123.46,2.0,-0.14803,7e-05,17.39086]
[1777862643749,41.28,80123.46,2.0,-0.14803,7e-05,17.39086]
[1777862644063,41.28,80123.46,2.0,-0.14803,7e-05,17.39086]
[1777862644138,41.28,80120.95,2.0,-0.14821,7e-05,17.40473]
[1777862646022,41.28,80120.95,2.0,-0.14821,7e-05,17.40449]
[1777862648867,41.28,80121.18,2.0,-0.14818,7e-05,17.40234]
[1777862653076,41.27,80113.28,2.0,-0.14869,7e-05,17.44015]
[1777862655299,41.26,80113.02,2.0,-0.14869,7e-05,17.44065]
[1777862658967,41.26,80117.37,2.0,-0.14836,7e-05,17.41526]
[1777862659184,41.26,80117.96,2.0,-0.14831,7e-05,17.4117]
[1777862659237,41.26,80117.96,2.0,-0.14831,7e-05,17.4117]
[1777862659283,41.26,80117.96,2.0,-0.14831,7e-05,17.4117]
[1777862660159,41.26,80129.99,2.0,-0.14741,7e-05,17.34367]
[1777862661381,41.26,80129.99,2.0,-0.14741,7e-05,17.34344]
[1777862661436,41.26,80129.99,2.0,-0.14741,7e-05,17.34344]
[1777862661837,41.26,80138.28,2.0,-0.14679,7e-05,17.2964]
[1777862662270,41.26,80138.28,2.0,-0.14679,7e-05,17.2964]
[1777862662293,41.26,80138.28,2.0,-0.14679,7e-05,17.2964]
[1777862662566,41.26,80138.28,2.0,-0.14679,7e-05,17.2964]
[1777862662617,41.26,80138.28,2.0,-0.14679,7e-05,17.2964]
[1777862662845,41.26,80141.46,2.0,-0.14655,7e-05,17.27817]
[1777862663358,41.26,80141.46,2.0,-0.14655,7e-05,17.27817]
[1777862663851,41.26,80144.66,2.0,-0.14631,7e-05,17.25986]
[1777862668114,41.26,80137.31,2.0,-0.14684,7e-05,17.3004]
[1777862668736,41.26,80139.17,2.0,-0.1467,7e-05,17.28959]
[1777862673730,41.25,80143.88,2.0,-0.14629,7e-05,17.25613]
[1777862673923,41.25,80149.13,2.0,-0.1459,7e-05,17.22628]
[1777862674480,41.25,80149.13,2.0,-0.1459,7e-05,17.22628]
[1777862674929,41.25,80152.33,2.0,-0.14566,7e-05,17.20802]
[1777862676330,41.24,80153.84,2.0,-0.14552,7e-05,17.19738]
[1777862677114,41.24,80153.84,2.0,-0.14552,7e-05,17.19738]
[1777862677148,41.24,80155.16,2.0,-0.1454,7e-05,17.18791]
[1777862677882,41.24,80155.16,2.0,-0.1454,7e-05,17.18791]
[1777862677982,41.23,80152.13,2.0,-0.1456,7e-05,17.20298]
[1777862678393,41.23,80152.13,2.0,-0.1456,7e-05,17.20298]
[1777862678955,41.23,80152.13,2.0,-0.14557,7e-05,17.20102]
[1777862681319,41.23,80154.93,2.0,-0.14536,7e-05,17.1848]
[1777862681977,41.23,80155.66,2.0,-0.14531,7e-05,17.18048]
[1777862683334,41.23,80153.72,2.0,-0.14545,7e-05,17.19121]
[1777862683991,41.23,80153.78,2.0,-0.14544,7e-05,17.19066]
[1777862686005,41.23,80141.4,2.0,-0.14635,7e-05,17.26014]
[1777862689254,41.23,80138.72,2.0,-0.14654,7e-05,17.27486]
[1777862690037,41.23,80139.84,2.0,-0.14645,7e-05,17.26822]
[1777862692603,41.22,80150.92,2.0,-0.14563,7e-05,17.20521]
[1777862693058,41.22,80150.84,2.0,-0.14563,7e-05,17.20545]
[1777862697666,41.22,80144.28,2.0,-0.14608,7e-05,17.23942]
[1777862698096,41.22,80141.41,2.0,-0.14629,7e-05,17.25534]
[1777862698255,41.22,80141.41,2.0,-0.14629,7e-05,17.25534]
[1777862698643,41.22,80141.41,2.0,-0.14629,7e-05,17.25534]
[1777862699916,41.22,80142.86,2.0,-0.14618,7e-05,17.24688]
[1777862700162,41.22,80142.86,2.0,-0.14618,7e-05,17.24688]
[1777862700189,41.22,80142.86,2.0,-0.14618,7e-05,17.24688]
[1777862700237,41.21,80147.23,2.0,-0.14585,7e-05,17.22197]
[1777862700272,41.21,80147.23,2.0,-0.14585,7e-05,17.22197]
[1777862701869,41.21,80147.23,2.0,-0.14585,7e-05,17.22174]
[1777862702122,41.21,80160.58,2.0,-0.14486,7e-05,17.14606]
[1777862702344,41.21,80160.58,2.0,-0.14486,7e-05,17.14606]
[1777862702398,41.21,80160.58,2.0,-0.14486,7e-05,17.14606]
[1777862702405,41.21,80160.58,2.0,-0.14486,7e-05,17.14606]
[1777862703129,41.21,80171.78,2.0,-0.14404,7e-05,17.08262]
[1777862703244,41.21,80171.78,2.0,-0.14404,7e-05,17.08262]
[1777862703867,41.21,80171.78,2.0,-0.14404,7e-05,17.08262]
[1777862704892,41.21,80180.86,2.0,-0.14337,7e-05,17.03123]
[1777862705177,41.21,80171.65,2.0,-0.14404,7e-05,17.08298]
[1777862705495,41.21,80171.65,2.0,-0.14404,7e-05,17.08298]
[1777862706558,41.21,80171.65,2.0,-0.14404,7e-05,17.08284]
[1777862706631,41.21,80171.65,2.0,-0.14404,7e-05,17.08284]
[1777862706680,41.21,80171.65,2.0,-0.14404,7e-05,17.08284]
[1777862707029,41.21,80171.65,2.0,-0.14404,7e-05,17.08284]
[1777862707158,41.21,80159.85,2.0,-0.1449,7e-05,17.14913]
[1777862707968,41.21,80159.85,2.0,-0.1449,7e-05,17.14913]
[1777862708087,41.21,80159.85,2.0,-0.1449,7e-05,17.14913]
[1777862708174,41.21,80160.59,2.0,-0.14484,7e-05,17.14464]
[1777862709031,41.21,80160.59,2.0,-0.14484,7e-05,17.14464]
[1777862709133,41.21,80160.59,2.0,-0.14484,7e-05,17.14464]
[1777862709150,41.21,80160.59,2.0,-0.14484,7e-05,17.14464]
[1777862709171,41.21,80160.59,2.0,-0.14484,7e-05,17.14433]
[1777862711185,41.21,80147.33,2.0,-0.14581,7e-05,17.21878]
[1777862716220,41.21,80139.09,2.0,-0.1464,7e-05,17.264]
[1777862716448,41.21,80139.09,2.0,-0.1464,7e-05,17.264]
[1777862716634,41.21,80139.09,2.0,-0.1464,7e-05,17.264]
[1777862718774,41.2,80126.67,2.0,-0.14731,7e-05,17.33305]
[1777862723014,41.2,80130.98,2.0,-0.14698,7e-05,17.30796]
[1777862723067,41.2,80131.94,2.0,-0.1469,7e-05,17.30183]
[1777862723807,41.2,80131.94,2.0,-0.1469,7e-05,17.30183]
[1777862724108,41.2,80131.94,2.0,-0.1469,7e-05,17.30183]
[1777862724145,41.2,80143.43,2.0,-0.14605,7e-05,17.23665]
[1777862725858,41.2,80143.43,2.0,-0.14605,7e-05,17.23665]
[1777862725959,41.2,80125.15,2.0,-0.1474,7e-05,17.33941]
[1777862726263,41.2,80125.15,2.0,-0.1474,7e-05,17.33941]
[1777862727296,41.2,80121.25,2.0,-0.14768,7e-05,17.36123]
[1777862728228,41.2,80107.29,2.0,-0.14872,7e-05,17.43982]
[1777862728575,41.2,80107.29,2.0,-0.14872,7e-05,17.43982]
[1777862728588,41.2,80104.67,2.0,-0.14891,7e-05,17.45429]
[1777862729359,41.2,80104.67,2.0,-0.14891,7e-05,17.45429]
[1777862730228,41.2,80104.67,2.0,-0.14891,7e-05,17.45429]
[1777862729612,41.2,80103.2,2.0,-0.14902,7e-05,17.46208]
[1777862731010,41.2,80103.2,2.0,-0.14902,7e-05,17.46208]
[1777862731329,41.19,80104.37,2.0,-0.1489,7e-05,17.45111]
[1777862731503,41.19,80101.46,2.0,-0.14911,7e-05,17.46704]
[1777862734864,41.19,80095.17,2.0,-0.14957,8e-05,17.50181]
[1777862740114,41.19,80090.36,2.0,-0.14991,8e-05,17.52687]
[1777862745185,41.18,80105.39,2.0,-0.14875,7e-05,17.43945]
[1777862748015,41.18,80102.81,2.0,-0.14892,7e-05,17.45273]
[1777862753483,41.17,80089.86,2.0,-0.14986,8e-05,17.52266]
[1777862758674,41.17,80094.27,2.0,-0.1495,8e-05,17.49606]
[1777862759463,41.17,80097.83,2.0,-0.14923,8e-05,17.47563]
[1777862760020,41.17,80097.83,2.0,-0.14923,8e-05,17.47563]
[1777862765623,41.16,80101.92,2.0,-0.1489,7e-05,17.45063]
[1777862774786,41.15,80097.54,2.0,-0.14918,8e-05,17.47168]
[1777862779000,41.13,80083.88,2.0,-0.15005,8e-05,17.53662]
[1777862784705,41.09,80086.42,2.0,-0.14965,8e-05,17.50577]
[1777862790132,41.05,80075.11,2.0,-0.1503,8e-05,17.55383]
[1777862791021,41.05,80054.54,2.0,-0.15183,8e-05,17.66597]
[1777862794703,41.05,80047.07,2.0,-0.15238,8e-05,17.70717]
[1777862796804,41.04,80041.82,2.0,-0.15272,8e-05,17.73196]
[1777862800936,41.01,80049.72,2.0,-0.15198,8e-05,17.67716]
[1777862803127,41.0,80045.52,2.0,-0.15225,8e-05,17.69658]
[1777862803481,41.0,80053.6,2.0,-0.15163,8e-05,17.65029]
[1777862803680,41.0,80053.6,2.0,-0.15163,8e-05,17.65029]
[1777862804466,41.0,80053.6,2.0,-0.15162,8e-05,17.64991]
[1777862804848,41.0,80055.83,2.0,-0.15145,8e-05,17.63689]
[1777862809884,41.0,80055.97,2.0,-0.15141,8e-05,17.63442]
[1777862814920,40.98,80054.58,2.0,-0.15142,8e-05,17.63429]
[1777862819953,40.95,80050.11,2.0,-0.15158,8e-05,17.64588]
[1777862820737,40.95,80050.11,2.0,-0.15158,8e-05,17.64588]
[1777862821251,40.95,80046.97,2.0,-0.15181,8e-05,17.66336]
[1777862822478,40.95,80046.97,2.0,-0.15181,8e-05,17.663]
[1777862824695,40.94,80033.01,2.0,-0.15287,8e-05,17.74149]
[1777862825276,40.94,80033.01,2.0,-0.15287,8e-05,17.74149]
[1777862827491,40.94,80034.83,2.0,-0.15271,8e-05,17.72952]
[1777862827794,40.94,80034.83,2.0,-0.15271,8e-05,17.72952]
[1777862827845,40.94,80034.83,2.0,-0.15271,8e-05,17.72952]
[1777862832906,40.93,80040.59,2.0,-0.15223,8e-05,17.6939]
[1777862838089,40.93,80037.12,2.0,-0.15245,8e-05,17.71028]
[1777862839398,40.93,80035.12,2.0,-0.1526,8e-05,17.72127]
[1777862841068,40.93,80032.48,2.0,-0.15279,8e-05,17.73588]
[1777862842224,40.92,80023.33,2.0,-0.15349,8e-05,17.7875]
[1777862842373,40.92,80016.74,2.0,-0.154,8e-05,17.82456]
[1777862842449,40.92,80016.74,2.0,-0.154,8e-05,17.82456]
[1777862842488,40.92,80016.74,2.0,-0.154,8e-05,17.82456]
[1777862842497,40.92,80016.74,2.0,-0.154,8e-05,17.82456]
[1777862842714,40.92,80016.74,2.0,-0.154,8e-05,17.82456]
[1777862842780,40.92,80016.74,2.0,-0.154,8e-05,17.82456]
[1777862842960,40.92,80016.74,2.0,-0.154,8e-05,17.82456]
[1777862843126,40.92,80016.74,2.0,-0.15399,8e-05,17.82407]
[1777862845662,40.91,80016.38,2.0,-0.15394,8e-05,17.82009]
[1777862846064,40.91,80016.38,2.0,-0.15394,8e-05,17.82009]
[1777862846443,40.9,80022.22,2.0,-0.15342,8e-05,17.78165]
[1777862847139,40.9,80022.22,2.0,-0.15342,8e-05,17.78165]
[1777862847142,40.9,80022.22,2.0,-0.15342,8e-05,17.78165]
[1777862847156,40.89,80022.88,2.0,-0.1533,8e-05,17.77298]
[1777862848096,40.89,80022.88,2.0,-0.1533,8e-05,17.77298]
[1777862849195,40.87,80022.88,2.0,-0.15324,8e-05,17.76838]
[1777862849335,40.86,80042.62,2.0,-0.15167,8e-05,17.65143]
[1777862849450,40.86,80042.62,2.0,-0.15167,8e-05,17.65143]
[1777862850304,40.86,80043.89,2.0,-0.15157,8e-05,17.64381]
[1777862852599,40.86,80050.71,2.0,-0.15101,8e-05,17.60035]
[1777862853342,40.86,80050.71,2.0,-0.15101,8e-05,17.60035]
[1777862853364,40.86,80050.71,2.0,-0.15101,8e-05,17.60035]
[1777862853196,40.86,80052.72,2.0,-0.15085,8e-05,17.58849]
[1777862853587,40.86,80052.72,2.0,-0.15085,8e-05,17.58849]
[1777862853642,40.86,80052.72,2.0,-0.15085,8e-05,17.58849]
[1777862853888,40.86,80052.72,2.0,-0.15085,8e-05,17.58849]
[1777862853946,40.86,80052.72,2.0,-0.15085,8e-05,17.58849]
[1777862854202,40.86,80052.09,2.0,-0.1509,8e-05,17.59168]
[1777862854600,40.86,80052.09,2.0,-0.1509,8e-05,17.59168]
[1777862854882,40.86,80052.09,2.0,-0.1509,8e-05,17.59168]
[1777862854932,40.86,80052.09,2.0,-0.1509,8e-05,17.59168]
[1777862855110,40.86,80052.09,2.0,-0.1509,8e-05,17.59168]
[1777862855376,40.86,80064.1,2.0,-0.14998,8e-05,17.52288]
[1777862857142,40.86,80064.1,2.0,-0.14997,8e-05,17.52236]
[1777862857280,40.86,80064.1,2.0,-0.14997,8e-05,17.52236]
[1777862857375,40.86,80068.69,2.0,-0.14962,8e-05,17.49576]
[1777862857954,40.86,80068.69,2.0,-0.14962,8e-05,17.49576]
[1777862857992,40.86,80068.69,2.0,-0.14962,8e-05,17.49576]
[1777862858027,40.86,80068.69,2.0,-0.14961,8e-05,17.49546]
[1777862859373,40.86,80068.69,2.0,-0.14961,8e-05,17.49546]
[1777862859389,40.86,80068.69,2.0,-0.14961,8e-05,17.49519]
[1777862860244,40.85,80069.77,2.0,-0.14953,8e-05,17.48877]
[1777862861401,40.85,80070.78,2.0,-0.14945,8e-05,17.48276]
[1777862861440,40.85,80070.78,2.0,-0.14945,8e-05,17.48276]
[1777862862259,40.85,80071.3,2.0,-0.1494,8e-05,17.47954]
[1777862863112,40.85,80071.3,2.0,-0.1494,8e-05,17.47954]
[1777862863266,40.85,80073.05,2.0,-0.14927,8e-05,17.46932]
[1777862865144,40.85,80073.3,2.0,-0.14924,8e-05,17.4675]
[1777862865168,40.85,80073.3,2.0,-0.14924,8e-05,17.4675]
[1777862865448,40.85,80081.11,2.0,-0.14865,8e-05,17.42264]
[1777862866303,40.85,80085.25,2.0,-0.14833,8e-05,17.39888]
[1777862871321,40.85,80087.21,2.0,-0.14818,8e-05,17.38703]
[1777862876355,40.85,80086.49,2.0,-0.14822,8e-05,17.39047]
[1777862881390,40.85,80089.54,2.0,-0.14799,8e-05,17.37243]
[1777862881718,40.85,80089.54,2.0,-0.14799,8e-05,17.37243]
[1777862882050,40.85,80089.54,2.0,-0.14799,8e-05,17.37243]
[1777862882398,40.85,80092.36,2.0,-0.14777,8e-05,17.35626]
[1777862884069,40.85,80092.36,2.0,-0.14777,8e-05,17.35626]
[1777862884381,40.85,80092.36,2.0,-0.14777,8e-05,17.35626]
[1777862884388,40.85,80114.92,2.0,-0.14608,7e-05,17.22747]
[1777862884923,40.85,80114.92,2.0,-0.14608,7e-05,17.22747]
[1777862885080,40.85,80114.92,2.0,-0.14608,7e-05,17.22747]
[1777862887314,40.84,80103.36,2.0,-0.14692,7e-05,17.29161]
[1777862887409,40.84,80101.23,2.0,-0.14708,7e-05,17.3035]
[1777862888570,40.84,80101.23,2.0,-0.14708,7e-05,17.3035]
[1777862889339,40.84,80101.23,2.0,-0.14708,7e-05,17.3035]
[1777862891036,40.84,80100.22,2.0,-0.14715,7e-05,17.30876]
[1777862891053,40.84,80100.22,2.0,-0.14715,7e-05,17.30876]
[1777862891125,40.84,80104.52,2.0,-0.14682,7e-05,17.28382]
[1777862891597,40.84,80104.52,2.0,-0.14682,7e-05,17.28382]
[1777862891675,40.84,80104.52,2.0,-0.14682,7e-05,17.28382]
[1777862893573,40.84,80103.01,2.0,-0.14693,7e-05,17.29221]
[1777862894122,40.84,80103.01,2.0,-0.14693,7e-05,17.29221]
[1777862894322,40.84,80106.78,2.0,-0.14664,7e-05,17.27033]
[1777862894427,40.84,80106.78,2.0,-0.14664,7e-05,17.27033]
[1777862894787,40.84,80106.78,2.0,-0.14664,7e-05,17.27033]
[1777862895006,40.84,80106.78,2.0,-0.14664,7e-05,17.27033]
[1777862895203,40.84,80071.62,2.0,-0.14929,8e-05,17.47062]
[1777862896629,40.84,80071.62,2.0,-0.14929,8e-05,17.47062]
[1777862896658,40.84,80071.62,2.0,-0.14929,8e-05,17.47062]
[1777862897394,40.84,80062.47,2.0,-0.14997,8e-05,17.52218]
[1777862899122,40.84,80063.74,2.0,-0.14987,8e-05,17.51461]
[1777862899137,40.84,80063.74,2.0,-0.14987,8e-05,17.51461]
[1777862899413,40.84,80066.06,2.0,-0.1497,8e-05,17.50128]
[1777862900716,40.84,80065.32,2.0,-0.14975,8e-05,17.5054]
[1777862901409,40.84,80065.32,2.0,-0.14975,8e-05,17.5054]
[1777862900805,40.83,80068.78,2.0,-0.14949,8e-05,17.48558]
[1777862902348,40.83,80068.78,2.0,-0.14949,8e-05,17.48558]
[1777862904028,40.83,80079.32,2.0,-0.14869,8e-05,17.42523]
[1777862904200,40.83,80077.62,2.0,-0.14881,8e-05,17.43448]
[1777862907623,40.83,80065.97,2.0,-0.14968,8e-05,17.50015]
[1777862913624,40.83,80054.62,2.0,-0.1505,8e-05,17.55959]
[1777862914597,40.83,80054.62,2.0,-0.1505,8e-05,17.55959]
[1777862915440,40.83,80054.62,2.0,-0.1505,8e-05,17.55959]
[1777862916350,40.83,80046.16,2.0,-0.15114,8e-05,17.60743]
[1777862916406,40.83,80039.14,2.0,-0.15168,8e-05,17.6472]
[1777862918254,40.83,80039.14,2.0,-0.15168,8e-05,17.6472]
[1777862918351,40.83,80037.57,2.0,-0.15179,8e-05,17.65555]
[1777862922302,40.82,80024.73,2.0,-0.15276,8e-05,17.72735]
[1777862927307,40.82,80023.03,2.0,-0.15286,8e-05,17.73504]
[1777862929696,40.82,80024.24,2.0,-0.15276,8e-05,17.72726]
[1777862929737,40.81,80024.24,2.0,-0.15275,8e-05,17.72683]
[1777862934410,40.81,80029.6,2.0,-0.15232,8e-05,17.69506]
[1777862934882,40.81,80028.96,2.0,-0.15237,8e-05,17.6983]
[1777862935146,40.81,80028.96,2.0,-0.15237,8e-05,17.6983]
[1777862935376,40.81,80028.96,2.0,-0.15237,8e-05,17.6983]
[1777862935222,40.81,80029.18,2.0,-0.15234,8e-05,17.69665]
[1777862935778,40.81,80029.18,2.0,-0.15234,8e-05,17.69625]
[1777862937185,40.81,80029.18,2.0,-0.15234,8e-05,17.69625]
[1777862937213,40.81,80031.29,2.0,-0.15217,8e-05,17.6838]
[1777862938936,40.81,80031.29,2.0,-0.15217,8e-05,17.68341]
[1777862938976,40.81,80026.31,2.0,-0.15254,8e-05,17.71141]
[1777862941704,40.8,80031.84,2.0,-0.15211,8e-05,17.67905]
[1777862942009,40.8,80031.84,2.0,-0.15211,8e-05,17.67905]
[1777862942026,40.8,80031.84,2.0,-0.15211,8e-05,17.67905]
[1777862942108,40.8,80031.84,2.0,-0.15211,8e-05,17.67905]
[1777862942339,40.8,80031.84,2.0,-0.15211,8e-05,17.67905]
[1777862942629,40.8,80036.36,2.0,-0.15176,8e-05,17.65287]
[1777862943015,40.8,80036.36,2.0,-0.15176,8e-05,17.65287]
[1777862944759,40.8,80044.31,2.0,-0.15114,8e-05,17.60671]
[1777862944993,40.8,80044.31,2.0,-0.15114,8e-05,17.60671]
[1777862945071,40.8,80040.2,2.0,-0.15145,8e-05,17.62968]
[1777862945553,40.8,80040.2,2.0,-0.15145,8e-05,17.62968]
[1777862950751,40.8,80033.75,2.0,-0.15192,8e-05,17.66471]
[1777862953786,40.79,80040.31,2.0,-0.15136,8e-05,17.62325]
[1777862954042,40.79,80040.31,2.0,-0.15136,8e-05,17.62325]
[1777862956422,40.79,80049.28,2.0,-0.15067,8e-05,17.57137]
[1777862956943,40.78,80062.85,2.0,-0.14958,8e-05,17.49]
[1777862958222,40.78,80062.85,2.0,-0.14958,8e-05,17.49]
[1777862964458,40.77,80060.85,2.0,-0.1497,8e-05,17.49835]
[1777862970035,40.76,80066.75,2.0,-0.14921,8e-05,17.4614]
[1777862971585,40.76,80066.3,2.0,-0.14921,8e-05,17.45972]
[1777862971675,40.76,80066.3,2.0,-0.14921,8e-05,17.45972]
[1777862972058,40.76,80066.3,2.0,-0.14921,8e-05,17.45933]
[1777862973349,40.76,80090.48,2.0,-0.14738,8e-05,17.3209]
[1777862973715,40.76,80090.48,2.0,-0.14738,8e-05,17.3209]
[1777862973764,40.76,80090.48,2.0,-0.14738,8e-05,17.3209]
[1777862973853,40.76,80090.48,2.0,-0.14738,8e-05,17.3209]
[1777862973938,40.76,80090.48,2.0,-0.14738,8e-05,17.3209]
[1777862974968,40.76,80093.52,2.0,-0.14714,8e-05,17.30318]
[1777862975294,40.76,80093.52,2.0,-0.14714,8e-05,17.30318]
[1777862975299,40.76,80093.52,2.0,-0.14714,8e-05,17.30318]
[1777862975365,40.76,80094.9,2.0,-0.14704,8e-05,17.29509]
[1777862976422,40.76,80094.9,2.0,-0.14704,8e-05,17.29509]
[1777862976438,40.76,80092.54,2.0,-0.14721,8e-05,17.30837]
[1777862980433,40.76,80085.49,2.0,-0.14773,8e-05,17.34797]
[1777862980463,40.76,80085.49,2.0,-0.14773,8e-05,17.34797]
[1777862980479,40.76,80085.49,2.0,-0.14773,8e-05,17.34797]
[1777862980681,40.76,80085.49,2.0,-0.14773,8e-05,17.34769]
[1777862981316,40.76,80085.49,2.0,-0.14773,8e-05,17.34769]
[1777862981336,40.76,80085.49,2.0,-0.14773,8e-05,17.34769]
[1777862981376,40.76,80099.91,2.0,-0.14664,7e-05,17.26512]
[1777862981610,40.76,80099.91,2.0,-0.14664,7e-05,17.26512]
[1777862982551,40.76,80099.91,2.0,-0.14664,7e-05,17.26486]
[1777862983128,40.76,80100.36,2.0,-0.1466,7e-05,17.26213]
[1777862985396,40.75,80101.04,2.0,-0.14655,7e-05,17.25809]
[1777862985406,40.75,80101.2,2.0,-0.14654,7e-05,17.25703]
[1777862985612,40.75,80101.2,2.0,-0.14654,7e-05,17.25703]
[1777862986153,40.75,80101.2,2.0,-0.14654,7e-05,17.25703]
[1777862986223,40.75,80101.2,2.0,-0.14654,7e-05,17.25703]
[1777862986258,40.75,80107.19,2.0,-0.14609,7e-05,17.2227]
[1777862989443,40.75,80118.12,2.0,-0.14527,7e-05,17.16007]
[1777862990471,40.75,80117.67,2.0,-0.14529,7e-05,17.1617]
[1777862992780,40.75,80119.72,2.0,-0.14513,7e-05,17.14962]
[1777862992855,40.75,80119.72,2.0,-0.14513,7e-05,17.14962]
[1777862993358,40.75,80103.98,2.0,-0.1463,7e-05,17.23933]
[1777862995579,40.75,80100.35,2.0,-0.14658,7e-05,17.25995]
[1777862995892,40.75,80100.35,2.0,-0.14658,7e-05,17.25995]
[1777862996360,40.75,80100.35,2.0,-0.14658,7e-05,17.25995]
[1777862996460,40.75,80104.24,2.0,-0.14628,7e-05,17.23762]
[1777862996598,40.75,80104.24,2.0,-0.14628,7e-05,17.23762]
[1777862996672,40.75,80104.24,2.0,-0.14628,7e-05,17.23762]
[1777862997226,40.75,80104.24,2.0,-0.14628,7e-05,17.23751]
[1777862997582,40.75,80104.24,2.0,-0.14628,7e-05,17.23751]
[1777862998235,40.75,80110.98,2.0,-0.14578,7e-05,17.19894]
[1777862999474,40.75,80110.98,2.0,-0.14578,7e-05,17.19894]
[1777862999517,40.75,80117.75,2.0,-0.14527,7e-05,17.16028]
[1777863001049,40.75,80117.75,2.0,-0.14527,7e-05,17.16027]
[1777863001254,40.75,80118.53,2.0,-0.14521,7e-05,17.15582]
[1777863006290,40.75,80123.28,2.0,-0.14486,7e-05,17.12878]
[1777863011247,40.75,80126.21,2.0,-0.14464,7e-05,17.11215]
[1777863016362,40.75,80125.57,2.0,-0.14469,7e-05,17.11584]
[1777863021394,40.75,80126.39,2.0,-0.14463,7e-05,17.11118]
[1777863025423,40.75,80138.85,2.0,-0.14371,7e-05,17.04009]
[1777863026997,40.75,80144.75,2.0,-0.14327,7e-05,17.00645]
[1777863029316,40.75,80142.41,2.0,-0.14344,7e-05,17.01948]
[1777863029684,40.75,80134.38,2.0,-0.14403,7e-05,17.06528]
[1777863030191,40.75,80134.38,2.0,-0.14403,7e-05,17.06528]
[1777863030718,40.75,80136.3,2.0,-0.14389,7e-05,17.05428]
[1777863031518,40.75,80136.3,2.0,-0.14389,7e-05,17.05428]
[1777863031470,40.75,80137.61,2.0,-0.14377,7e-05,17.04294]
[1777863032383,40.75,80137.61,2.0,-0.14377,7e-05,17.04294]
[1777863034100,40.75,80121.54,2.0,-0.14496,7e-05,17.13476]
[1777863034488,40.75,80121.54,2.0,-0.14496,7e-05,17.13481]
[1777863036176,40.75,80115.58,2.0,-0.14541,7e-05,17.16878]
[1777863036501,40.75,80113.64,2.0,-0.14555,7e-05,17.17977]
[1777863041540,40.75,80113.6,2.0,-0.14555,7e-05,17.17962]
[1777863046571,40.75,80110.36,2.0,-0.14579,7e-05,17.19784]
[1777863051607,40.75,80104.5,2.0,-0.14622,7e-05,17.2308]
[1777863056641,40.75,80105.79,2.0,-0.14612,7e-05,17.22289]
[1777863058513,40.75,80105.79,2.0,-0.14612,7e-05,17.22289]
[1777863058558,40.75,80104.65,2.0,-0.1462,7e-05,17.22924]
[1777863064578,40.75,80104.96,2.0,-0.14618,7e-05,17.22744]
[1777863064601,40.75,80106.84,2.0,-0.14604,7e-05,17.21683]
[1777863064698,40.75,80106.02,2.0,-0.1461,7e-05,17.22164]
[1777863069936,40.75,80109.43,2.0,-0.14584,7e-05,17.20211]
[1777863070329,40.75,80109.43,2.0,-0.14584,7e-05,17.20211]
[1777863070344,40.75,80109.43,2.0,-0.14584,7e-05,17.20211]
[1777863070546,40.75,80116.9,2.0,-0.14529,7e-05,17.15944]
[1777863073136,40.75,80120.75,2.0,-0.145,7e-05,17.13754]
[1777863073156,40.75,80120.75,2.0,-0.145,7e-05,17.13754]
[1777863075255,40.75,80133.74,2.0,-0.14404,7e-05,17.06357]
[1777863075464,40.75,80133.74,2.0,-0.14404,7e-05,17.06357]
[1777863075559,40.75,80144.13,2.0,-0.14327,7e-05,17.00415]
[1777863076532,40.75,80144.13,2.0,-0.14327,7e-05,17.00415]
[1777863076581,40.75,80149.65,2.0,-0.14286,7e-05,16.97278]
[1777863077301,40.75,80149.65,2.0,-0.14286,7e-05,16.97278]
[1777863077458,40.75,80149.65,2.0,-0.14286,7e-05,16.97278]
[1777863077528,40.75,80152.52,2.0,-0.14265,7e-05,16.95657]
[1777863078955,40.75,80152.52,2.0,-0.14265,7e-05,16.95657]
[1777863079426,40.75,80157.09,2.0,-0.14232,7e-05,16.93044]
[1777863084937,40.75,80152.2,2.0,-0.14267,7e-05,16.95813]
[1777863090539,40.75,80154.89,2.0,-0.14248,7e-05,16.94293]
[1777863091573,40.75,80161.52,2.0,-0.14199,7e-05,16.90507]
[1777863092148,40.75,80162.6,2.0,-0.14188,7e-05,16.89506]
[1777863092457,40.75,80162.6,2.0,-0.14188,7e-05,16.89506]
[1777863092529,40.75,80168.49,2.0,-0.14145,7e-05,16.8615]
[1777863092799,40.75,80168.49,2.0,-0.14145,7e-05,16.8615]
[1777863092963,40.75,80168.49,2.0,-0.14145,7e-05,16.8615]
[1777863095303,40.75,80176.93,2.0,-0.14084,7e-05,16.81347]
[1777863095404,40.75,80195.04,2.0,-0.13953,7e-05,16.71068]
[1777863098663,40.75,80201.7,2.0,-0.13905,7e-05,16.67353]
[1777863098818,40.75,80201.7,2.0,-0.13905,7e-05,16.67353]
[1777863101623,40.75,80222.92,2.0,-0.13754,7e-05,16.55383]
[1777863101912,40.75,80222.92,2.0,-0.13754,7e-05,16.55383]
[1777863103313,40.75,80215.75,2.0,-0.13806,7e-05,16.59501]
[1777863103379,40.75,80211.76,2.0,-0.13835,7e-05,16.61804]
[1777863105337,40.75,80213.58,2.0,-0.13822,7e-05,16.60801]
[1777863105420,40.75,80217.55,2.0,-0.13794,7e-05,16.58576]
[1777863108122,40.75,80221.23,2.0,-0.13768,7e-05,16.56556]
[1777863108672,40.76,80228.51,2.0,-0.13717,7e-05,16.52457]
[1777863108948,40.76,80228.51,2.0,-0.13717,7e-05,16.52457]
[1777863109131,40.76,80228.51,2.0,-0.13717,7e-05,16.52457]
[1777863109330,40.76,80256.07,2.0,-0.13521,7e-05,16.3685]
[1777863109855,40.76,80256.07,2.0,-0.13521,7e-05,16.3685]
[1777863110205,40.76,80256.07,2.0,-0.13521,7e-05,16.3685]
[1777863110585,40.76,80266.46,2.0,-0.13452,7e-05,16.31316]
[1777863110691,40.76,80266.46,2.0,-0.13452,7e-05,16.31316]
[1777863110991,40.76,80266.46,2.0,-0.13452,7e-05,16.31316]
[1777863111180,40.76,80266.46,2.0,-0.13452,7e-05,16.31316]
[1777863111183,40.76,80266.46,2.0,-0.13452,7e-05,16.31316]
[1777863111255,40.76,80260.58,2.0,-0.13494,7e-05,16.34694]
[1777863113139,40.77,80260.58,2.0,-0.13495,7e-05,16.34734]
[1777863114490,40.77,80266.58,2.0,-0.13453,7e-05,16.31374]
[1777863115400,40.77,80273.04,2.0,-0.13408,7e-05,16.27758]
[1777863118472,40.77,80268.26,2.0,-0.13443,7e-05,16.30594]
[1777863118484,40.77,80268.26,2.0,-0.13443,7e-05,16.30594]
[1777863118490,40.77,80268.26,2.0,-0.13443,7e-05,16.30594]
[1777863118589,40.77,80250.85,2.0,-0.13567,7e-05,16.40517]
[1777863120833,40.77,80253.31,2.0,-0.1355,7e-05,16.39217]
[1777863120958,40.77,80253.31,2.0,-0.1355,7e-05,16.39217]
[1777863121170,40.77,80260.25,2.0,-0.13502,7e-05,16.35329]
[1777863122271,40.77,80260.25,2.0,-0.13502,7e-05,16.35329]
[1777863122777,40.78,80265.26,2.0,-0.13467,7e-05,16.32543]
[1777863123099,40.78,80265.26,2.0,-0.13467,7e-05,16.32543]
[1777863123437,40.78,80265.26,2.0,-0.13467,7e-05,16.32543]
[1777863123637,40.78,80260.62,2.0,-0.13501,7e-05,16.35233]
[1777863124318,40.78,80233.14,2.0,-0.13697,7e-05,16.50883]
[1777863127119,40.78,80241.22,2.0,-0.1364,7e-05,16.46406]
[1777863127165,40.78,80241.22,2.0,-0.1364,7e-05,16.46406]
[1777863127202,40.78,80242.82,2.0,-0.13629,7e-05,16.45542]
[1777863128222,40.78,80242.82,2.0,-0.13629,7e-05,16.45542]
[1777863128256,40.78,80242.82,2.0,-0.13629,7e-05,16.45542]
[1777863128601,40.78,80244.76,2.0,-0.13616,7e-05,16.44481]
[1777863130284,40.78,80244.76,2.0,-0.13617,7e-05,16.44521]
[1777863130312,40.78,80243.13,2.0,-0.13629,7e-05,16.45498]
[1777863130829,40.78,80243.13,2.0,-0.13629,7e-05,16.45498]
[1777863132340,40.79,80243.13,2.0,-0.13629,7e-05,16.4555]
[1777863132358,40.79,80243.13,2.0,-0.13629,7e-05,16.4555]
[1777863132369,40.79,80243.13,2.0,-0.13629,7e-05,16.4555]
[1777863132660,40.79,80244.23,2.0,-0.13622,7e-05,16.44976]
[1777863134286,40.79,80244.23,2.0,-0.13623,7e-05,16.45019]
[1777863134381,40.79,80244.23,2.0,-0.13623,7e-05,16.45019]
[1777863134415,40.79,80236.19,2.0,-0.13681,7e-05,16.49633]
[1777863139482,40.79,80226.27,2.0,-0.13754,7e-05,16.5544]
[1777863145282,40.8,80227.17,2.0,-0.1375,7e-05,16.55202]
[1777863150316,40.8,80227.61,2.0,-0.13749,7e-05,16.55115]
[1777863151294,40.8,80227.61,2.0,-0.13749,7e-05,16.55115]
[1777863151629,40.8,80227.61,2.0,-0.13749,7e-05,16.55115]
[1777863152096,40.8,80220.71,2.0,-0.13797,7e-05,16.58678]
[1777863152157,40.8,80220.71,2.0,-0.13797,7e-05,16.58678]
[1777863152591,40.8,80220.71,2.0,-0.13797,7e-05,16.58678]
[1777863152658,40.8,80220.71,2.0,-0.13797,7e-05,16.58678]
[1777863153318,40.8,80222.28,2.0,-0.13786,7e-05,16.57816]
[1777863153412,40.8,80224.67,2.0,-0.13769,7e-05,16.56484]
[1777863153768,40.8,80224.67,2.0,-0.13769,7e-05,16.56484]
[1777863154485,40.8,80224.06,2.0,-0.13774,7e-05,16.56856]
[1777863156094,40.8,80224.06,2.0,-0.13774,7e-05,16.56856]
[1777863156983,40.8,80225.75,2.0,-0.13762,7e-05,16.55951]
[1777863158592,40.81,80221.31,2.0,-0.13797,7e-05,16.58753]
[1777863158615,40.81,80221.31,2.0,-0.13797,7e-05,16.58753]
[1777863158659,40.82,80222.87,2.0,-0.13789,7e-05,16.5811]
[1777863159007,40.82,80222.87,2.0,-0.13789,7e-05,16.5811]
[1777863160647,40.82,80217.54,2.0,-0.13831,7e-05,16.61391]
[1777863160656,40.83,80218.23,2.0,-0.13829,7e-05,16.61252]
[1777863166527,40.85,80219.35,2.0,-0.13834,7e-05,16.61678]
[1777863167944,40.86,80221.59,2.0,-0.13824,7e-05,16.60937]
[1777863168642,40.86,80221.59,2.0,-0.13824,7e-05,16.60937]
[1777863168650,40.87,80245.6,2.0,-0.13656,7e-05,16.47609]
[1777863171049,40.88,80253.11,2.0,-0.13611,7e-05,16.44045]
[1777863171328,40.88,80253.11,2.0,-0.13611,7e-05,16.44045]
[1777863171383,40.88,80253.11,2.0,-0.13611,7e-05,16.44045]
[1777863172835,40.89,80256.24,2.0,-0.13595,7e-05,16.42833]
[1777863173477,40.9,80256.24,2.0,-0.13598,7e-05,16.43048]
[1777863174301,40.9,80256.24,2.0,-0.13598,7e-05,16.43048]
[1777863174384,40.9,80256.24,2.0,-0.13598,7e-05,16.43048]
[1777863177218,40.91,80266.07,2.0,-0.13535,7e-05,16.38044]
[1777863177621,40.91,80242.54,2.0,-0.13703,7e-05,16.51405]
[1777863178404,40.91,80242.54,2.0,-0.13703,7e-05,16.51405]
[1777863178513,40.91,80242.54,2.0,-0.13704,7e-05,16.51479]
[1777863178786,40.91,80242.54,2.0,-0.13704,7e-05,16.51479]
[1777863179521,40.91,80242.38,2.0,-0.13705,7e-05,16.51626]
[1777863179818,40.91,80242.38,2.0,-0.13705,7e-05,16.51626]
[1777863179855,40.91,80242.38,2.0,-0.13705,7e-05,16.51626]
[1777863180079,40.91,80242.38,2.0,-0.13705,7e-05,16.51626]
[1777863180651,40.91,80242.38,2.0,-0.13705,7e-05,16.51626]
[1777863180674,40.92,80251.26,2.0,-0.13643,7e-05,16.46658]
[1777863181057,40.92,80251.26,2.0,-0.13643,7e-05,16.46658]
[1777863181534,40.92,80251.26,2.0,-0.13644,7e-05,16.46715]
[1777863182647,40.92,80251.26,2.0,-0.13644,7e-05,16.46715]
[1777863182688,40.92,80251.26,2.0,-0.13644,7e-05,16.46715]
[1777863182827,40.92,80259.45,2.0,-0.13586,7e-05,16.42125]
[1777863183155,40.92,80259.45,2.0,-0.13586,7e-05,16.42125]
[1777863183174,40.92,80259.45,2.0,-0.13586,7e-05,16.42125]
[1777863183197,40.92,80259.45,2.0,-0.13586,7e-05,16.42125]
[1777863183683,40.92,80259.45,2.0,-0.13586,7e-05,16.42125]
[1777863183547,40.92,80264.51,2.0,-0.13551,7e-05,16.39311]
[1777863184223,40.92,80264.51,2.0,-0.13551,7e-05,16.39311]
[1777863184558,40.92,80270.11,2.0,-0.13512,7e-05,16.36193]
[1777863186003,40.92,80278.09,2.0,-0.13456,7e-05,16.31735]
[1777863186018,40.92,80278.09,2.0,-0.13456,7e-05,16.31735]
[1777863186181,40.92,80278.09,2.0,-0.13456,7e-05,16.31735]
[1777863186571,40.92,80286.8,2.0,-0.13396,7e-05,16.26873]
[1777863186835,40.92,80286.8,2.0,-0.13396,7e-05,16.26873]
[1777863187691,40.92,80286.8,2.0,-0.13396,7e-05,16.26873]
[1777863187580,40.92,80288.77,2.0,-0.13383,7e-05,16.25824]
[1777863187732,40.92,80288.77,2.0,-0.13383,7e-05,16.25824]
[1777863188021,40.92,80288.77,2.0,-0.13383,7e-05,16.25824]
[1777863188060,40.92,80288.77,2.0,-0.13383,7e-05,16.25824]
[1777863188647,40.92,80288.77,2.0,-0.13383,7e-05,16.25824]
[1777863188695,40.92,80288.77,2.0,-0.13383,7e-05,16.25824]
[1777863188714,40.92,80295.03,2.0,-0.1334,7e-05,16.22357]
[1777863189637,40.92,80295.03,2.0,-0.1334,7e-05,16.22357]
[1777863189675,40.92,80295.03,2.0,-0.1334,7e-05,16.22357]
[1777863190090,40.93,80295.03,2.0,-0.13341,7e-05,16.22426]
[1777863190658,40.94,80299.17,2.0,-0.13318,7e-05,16.20635]
[1777863191692,40.94,80299.17,2.0,-0.13318,7e-05,16.20635]
[1777863191712,40.94,80301.5,2.0,-0.13302,7e-05,16.19355]
[1777863191831,40.94,80301.5,2.0,-0.13302,7e-05,16.19355]
[1777863192193,40.94,80301.5,2.0,-0.13302,7e-05,16.19355]
[1777863192225,40.94,80301.5,2.0,-0.13302,7e-05,16.19355]
[1777863192340,40.94,80301.5,2.0,-0.13302,7e-05,16.19355]
[1777863192627,40.94,80301.5,2.0,-0.13302,7e-05,16.19355]
[1777863192683,40.95,80296.66,2.0,-0.13343,7e-05,16.22657]
[1777863193373,40.95,80296.66,2.0,-0.13343,7e-05,16.22657]
[1777863193396,40.95,80296.66,2.0,-0.13343,7e-05,16.22657]
[1777863193620,40.97,80296.66,2.0,-0.13352,7e-05,16.23439]
[1777863198655,40.97,80293.63,2.0,-0.13377,7e-05,16.25423]
[1777863200243,40.97,80291.22,2.0,-0.13395,7e-05,16.26852]
[1777863200699,40.97,80291.22,2.0,-0.13395,7e-05,16.26852]
[1777863200669,40.98,80290.47,2.0,-0.13401,7e-05,16.27344]
[1777863200795,40.98,80290.47,2.0,-0.13401,7e-05,16.27344]
[1777863206393,40.98,80286.47,2.0,-0.13433,7e-05,16.29934]
[1777863210088,40.99,80274.78,2.0,-0.13518,7e-05,16.36764]
[1777863210738,40.99,80273.47,2.0,-0.13527,7e-05,16.37558]
[1777863211313,40.99,80273.47,2.0,-0.13527,7e-05,16.37558]
[1777863211340,40.99,80273.47,2.0,-0.13527,7e-05,16.37558]
[1777863211387,40.99,80273.47,2.0,-0.13527,7e-05,16.37558]
[1777863211414,40.99,80260.98,2.0,-0.13614,7e-05,16.44274]
[1777863212472,40.99,80260.98,2.0,-0.13614,7e-05,16.44274]
[1777863212515,40.99,80260.98,2.0,-0.13614,7e-05,16.44274]
[1777863212522,41.0,80250.95,2.0,-0.1369,7e-05,16.5036]
[1777863214448,41.0,80250.95,2.0,-0.1369,7e-05,16.5036]
[1777863214493,41.0,80245.52,2.0,-0.1373,7e-05,16.53533]
[1777863219803,41.01,80247.87,2.0,-0.13716,7e-05,16.52462]
[1777863221022,41.01,80247.87,2.0,-0.13716,7e-05,16.52462]
[1777863221731,41.01,80247.87,2.0,-0.13716,7e-05,16.52462]
[1777863226061,41.01,80251.71,2.0,-0.13691,7e-05,16.50471]
[1777863226761,41.01,80237.04,2.0,-0.13797,7e-05,16.58844]
[1777863226901,41.01,80237.04,2.0,-0.13797,7e-05,16.58844]
[1777863227598,41.01,80221.47,2.0,-0.13909,7e-05,16.67708]
[1777863227846,41.01,80221.47,2.0,-0.13909,7e-05,16.67708]
[1777863227889,41.01,80221.47,2.0,-0.13909,7e-05,16.67708]
[1777863228305,41.01,80221.47,2.0,-0.13909,7e-05,16.67708]
[1777863228359,41.01,80221.47,2.0,-0.13909,7e-05,16.67708]
[1777863229650,41.02,80214.89,2.0,-0.13957,7e-05,16.71482]
[1777863229695,41.02,80214.89,2.0,-0.13957,7e-05,16.71482]
[1777863229721,41.02,80217.91,2.0,-0.13936,7e-05,16.69825]
[1777863229956,41.02,80217.91,2.0,-0.13936,7e-05,16.69825]
[1777863230053,41.02,80219.43,2.0,-0.13925,7e-05,16.68966]
[1777863231339,41.02,80219.43,2.0,-0.13925,7e-05,16.68966]
[1777863231366,41.02,80219.43,2.0,-0.13925,7e-05,16.68966]
[1777863231383,41.02,80219.43,2.0,-0.13925,7e-05,16.68966]
[1777863231441,41.02,80219.43,2.0,-0.13925,7e-05,16.68966]
[1777863232045,41.02,80218.08,2.0,-0.13936,7e-05,16.69832]
[1777863232074,41.02,80218.08,2.0,-0.13936,7e-05,16.69832]
[1777863233018,41.02,80222.13,2.0,-0.13907,7e-05,16.67543]
[1777863233069,41.02,80222.13,2.0,-0.13907,7e-05,16.67543]
[1777863233328,41.02,80224.66,2.0,-0.1389,7e-05,16.66217]
[1777863235101,41.02,80224.66,2.0,-0.1389,7e-05,16.66217]
[1777863235178,41.02,80230.58,2.0,-0.13848,7e-05,16.62906]
[1777863240916,41.03,80224.55,2.0,-0.13893,7e-05,16.66499]
[1777863244909,41.03,80233.32,2.0,-0.13832,7e-05,16.61685]
[1777863245565,41.03,80232.94,2.0,-0.13836,7e-05,16.6198]
[1777863250701,41.03,80238.17,2.0,-0.138,7e-05,16.59135]
[1777863254348,41.04,80250.38,2.0,-0.13715,7e-05,16.52375]
[1777863259275,41.04,80251.71,2.0,-0.13708,7e-05,16.51816]
[1777863259481,41.04,80251.71,2.0,-0.13708,7e-05,16.51816]
[1777863259567,41.04,80255.04,2.0,-0.13685,7e-05,16.50015]
[1777863261520,41.04,80257.45,2.0,-0.13668,7e-05,16.48656]
[1777863261536,41.04,80257.45,2.0,-0.13668,7e-05,16.48656]
[1777863261616,41.04,80259.82,2.0,-0.13652,7e-05,16.47403]
[1777863261939,41.04,80259.82,2.0,-0.13652,7e-05,16.47403]
[1777863262105,41.04,80259.82,2.0,-0.13652,7e-05,16.47403]
[1777863265460,41.05,80270.85,2.0,-0.13575,7e-05,16.41278]
[1777863265552,41.05,80273.04,2.0,-0.13561,7e-05,16.4015]
[1777863271683,41.05,80273.97,2.0,-0.13557,7e-05,16.39846]
[1777863277209,41.06,80280.55,2.0,-0.13513,7e-05,16.36134]
[1777863282624,41.07,80285.89,2.0,-0.13478,7e-05,16.33368]
[1777863283305,41.07,80287.64,2.0,-0.13467,7e-05,16.32507]
[1777863283325,41.07,80283.65,2.0,-0.13496,7e-05,16.34814]
[1777863285427,41.07,80283.65,2.0,-0.13496,7e-05,16.34814]
[1777863285664,41.07,80282.59,2.0,-0.13505,7e-05,16.35527]
[1777863286277,41.07,80282.59,2.0,-0.13505,7e-05,16.35527]
[1777863286379,41.07,80282.59,2.0,-0.13506,7e-05,16.35584]
[1777863288315,41.07,80282.59,2.0,-0.13506,7e-05,16.35584]
[1777863288705,41.07,80282.59,2.0,-0.13506,7e-05,16.35584]
[1777863289954,41.08,80278.65,2.0,-0.13535,7e-05,16.37912]
[1777863290304,41.08,80271.35,2.0,-0.13587,7e-05,16.42074]
[1777863295339,41.1,80263.87,2.0,-0.13654,7e-05,16.47436]
[1777863300374,41.11,80256.21,2.0,-0.1371,7e-05,16.51922]
[1777863305508,41.11,80265.74,2.0,-0.13644,7e-05,16.46702]
[1777863305788,41.11,80265.74,2.0,-0.13644,7e-05,16.46702]
[1777863308252,41.11,80276.06,2.0,-0.13573,7e-05,16.41018]
[1777863308345,41.11,80276.06,2.0,-0.13573,7e-05,16.41018]
[1777863308430,41.11,80280.41,2.0,-0.13543,7e-05,16.3862]
[1777863313466,41.12,80277.78,2.0,-0.13564,7e-05,16.40355]
[1777863314426,41.12,80277.78,2.0,-0.13564,7e-05,16.40355]
[1777863316095,41.12,80284.53,2.0,-0.13518,7e-05,16.3666]
[1777863316487,41.12,80289.07,2.0,-0.13487,7e-05,16.34162]
[1777863320797,41.12,80284.47,2.0,-0.13521,7e-05,16.36862]
[1777863320828,41.13,80308.4,2.0,-0.13355,7e-05,16.23512]
[1777863322070,41.13,80308.1,2.0,-0.13357,7e-05,16.23749]
[1777863322206,41.13,80308.1,2.0,-0.13357,7e-05,16.23749]
[1777863322530,41.13,80325.36,2.0,-0.13238,7e-05,16.14121]
[1777863323351,41.13,80325.36,2.0,-0.13238,7e-05,16.14121]
[1777863323658,41.13,80325.36,2.0,-0.13238,7e-05,16.14121]
[1777863323664,41.13,80344.75,2.0,-0.13106,7e-05,16.03325]
[1777863324014,41.13,80344.75,2.0,-0.13106,7e-05,16.03325]
[1777863324044,41.13,80344.75,2.0,-0.13106,7e-05,16.03325]
[1777863324504,41.13,80344.75,2.0,-0.13106,7e-05,16.03325]
[1777863324604,41.13,80344.67,2.0,-0.13107,7e-05,16.03446]
[1777863326486,41.13,80344.67,2.0,-0.13108,7e-05,16.03509]
[1777863326603,41.13,80345.54,2.0,-0.13103,7e-05,16.03085]
[1777863327861,41.13,80345.54,2.0,-0.13103,7e-05,16.03085]
[1777863327891,41.13,80345.54,2.0,-0.13103,7e-05,16.03138]
[1777863330012,41.14,80346.54,2.0,-0.13098,7e-05,16.02684]
[1777863330392,41.14,80346.54,2.0,-0.13098,7e-05,16.02684]
[1777863332566,41.14,80347.18,2.0,-0.13092,7e-05,16.02049]
[1777863332817,41.14,80340.19,2.0,-0.13141,7e-05,16.06016]
[1777863333450,41.14,80340.19,2.0,-0.13141,7e-05,16.06016]
[1777863333865,41.14,80332.12,2.0,-0.13197,7e-05,16.10589]
[1777863334184,41.14,80332.12,2.0,-0.13197,7e-05,16.10589]
[1777863334618,41.14,80332.12,2.0,-0.13198,7e-05,16.10659]
[1777863339623,41.18,80323.45,2.0,-0.13279,7e-05,16.17332]
[1777863339658,41.18,80326.67,2.0,-0.13258,7e-05,16.15582]
[1777863341667,41.18,80341.12,2.0,-0.13159,7e-05,16.07595]
[1777863344766,41.19,80343.21,2.0,-0.13146,7e-05,16.06563]
[1777863344879,41.19,80343.21,2.0,-0.13146,7e-05,16.06563]
[1777863345305,41.19,80345.29,2.0,-0.13133,7e-05,16.05468]
[1777863345716,41.19,80345.39,2.0,-0.13132,7e-05,16.05412]
[1777863346465,41.19,80345.39,2.0,-0.13132,7e-05,16.05412]
[1777863346568,41.19,80345.39,2.0,-0.13132,7e-05,16.05412]
[1777863346863,41.19,80345.39,2.0,-0.13132,7e-05,16.05412]
[1777863346879,41.19,80415.16,2.0,-0.12662,7e-05,15.66642]
[1777863346967,41.19,80415.16,2.0,-0.12662,7e-05,15.66642]
[1777863347312,41.19,80415.16,2.0,-0.12662,7e-05,15.66642]
[1777863347583,41.19,80415.16,2.0,-0.12662,7e-05,15.66642]
[1777863347857,41.19,80411.7,2.0,-0.12686,7e-05,15.68658]
[1777863348113,41.19,80411.7,2.0,-0.12686,7e-05,15.68658]
[1777863348587,41.19,80411.7,2.0,-0.12686,7e-05,15.68658]
[1777863348731,41.2,80411.7,2.0,-0.12687,7e-05,15.68725]
[1777863349105,41.2,80411.7,2.0,-0.12687,7e-05,15.68725]
[1777863349440,41.2,80411.7,2.0,-0.12687,7e-05,15.68725]
[1777863349586,41.2,80411.7,2.0,-0.12687,7e-05,15.68725]
[1777863349737,41.21,80408.47,2.0,-0.12717,7e-05,15.71274]
[1777863350033,41.21,80408.47,2.0,-0.12717,7e-05,15.71274]
[1777863350467,41.21,80408.47,2.0,-0.12717,7e-05,15.71274]
[1777863350593,41.21,80408.47,2.0,-0.12717,7e-05,15.71274]
[1777863350915,41.21,80408.47,2.0,-0.12717,7e-05,15.71274]
[1777863350749,41.21,80397.71,2.0,-0.12789,7e-05,15.77267]
[1777863351089,41.21,80397.71,2.0,-0.12789,7e-05,15.77267]
[1777863351395,41.21,80397.71,2.0,-0.12789,7e-05,15.77267]
[1777863351750,41.21,80371.99,2.0,-0.12965,7e-05,15.91765]
[1777863353295,41.21,80372.65,2.0,-0.12961,7e-05,15.91397]
[1777863353764,41.22,80371.42,2.0,-0.1297,7e-05,15.92152]
[1777863354043,41.22,80371.42,2.0,-0.1297,7e-05,15.92152]
[1777863354774,41.22,80375.98,2.0,-0.1294,7e-05,15.89745]
[1777863357199,41.22,80374.13,2.0,-0.12954,7e-05,15.90843]
[1777863357244,41.22,80374.13,2.0,-0.12954,7e-05,15.90843]
[1777863357792,41.22,80376.51,2.0,-0.12939,7e-05,15.89653]
[1777863359140,41.22,80377.57,2.0,-0.12932,7e-05,15.89061]
[1777863359806,41.23,80378.1,2.0,-0.1293,7e-05,15.88905]
[1777863360486,41.23,80378.1,2.0,-0.1293,7e-05,15.88905]
[1777863360814,41.23,80378.79,2.0,-0.12925,7e-05,15.88521]
[1777863361077,41.23,80378.79,2.0,-0.12925,7e-05,15.88521]
[1777863361915,41.23,80375.96,2.0,-0.12945,7e-05,15.90169]
[1777863362633,41.23,80375.96,2.0,-0.12945,7e-05,15.90169]
[1777863362827,41.24,80375.96,2.0,-0.12954,7e-05,15.90902]
[1777863364711,41.24,80368.43,2.0,-0.13005,7e-05,15.95102]
[1777863365347,41.26,80359.67,2.0,-0.13073,7e-05,16.00644]
[1777863365706,41.26,80359.67,2.0,-0.13073,7e-05,16.00644]
[1777863365855,41.26,80359.67,2.0,-0.13073,7e-05,16.00644]
[1777863365879,41.26,80324.92,2.0,-0.13311,7e-05,16.20059]
[1777863366097,41.26,80324.92,2.0,-0.13311,7e-05,16.20059]
[1777863366230,41.26,80324.92,2.0,-0.13311,7e-05,16.20059]
[1777863366290,41.26,80324.92,2.0,-0.13311,7e-05,16.20059]
[1777863366463,41.26,80324.92,2.0,-0.13311,7e-05,16.20059]
[1777863366646,41.26,80324.92,2.0,-0.13311,7e-05,16.20059]
[1777863366856,41.27,80324.92,2.0,-0.13321,7e-05,16.20893]
[1777863367863,41.27,80309.24,2.0,-0.1343,7e-05,16.29663]
[1777863368071,41.27,80309.24,2.0,-0.1343,7e-05,16.29663]
[1777863368112,41.27,80309.24,2.0,-0.1343,7e-05,16.29663]
[1777863368870,41.28,80308.68,2.0,-0.13435,7e-05,16.3003]
[1777863370884,41.29,80320.68,2.0,-0.13362,7e-05,16.24172]
[1777863371665,41.29,80320.68,2.0,-0.13362,7e-05,16.24172]
[1777863372127,41.3,80323.24,2.0,-0.13344,7e-05,16.2278]
[1777863373347,41.3,80317.21,2.0,-0.13387,7e-05,16.26224]
[1777863373905,41.3,80320.01,2.0,-0.13368,7e-05,16.24698]
[1777863378939,41.3,80317.84,2.0,-0.13384,7e-05,16.25985]
[1777863379947,41.3,80305.2,2.0,-0.13472,7e-05,16.33091]
[1777863381742,41.3,80305.54,2.0,-0.1347,7e-05,16.32928]
[1777863383500,41.3,80292.21,2.0,-0.13564,7e-05,16.40477]
[1777863383755,41.3,80292.21,2.0,-0.13564,7e-05,16.40477]
[1777863383975,41.3,80287.38,2.0,-0.13599,7e-05,16.43219]
[1777863384066,41.3,80287.38,2.0,-0.13599,7e-05,16.43219]
[1777863384982,41.3,80281.98,2.0,-0.13637,7e-05,16.46305]
[1777863385579,41.3,80281.98,2.0,-0.13637,7e-05,16.46305]
[1777863385618,41.3,80281.98,2.0,-0.13637,7e-05,16.46305]
[1777863385630,41.3,80281.98,2.0,-0.13637,7e-05,16.46305]
[1777863385656,41.3,80281.98,2.0,-0.13637,7e-05,16.46305]
[1777863385991,41.31,80272.39,2.0,-0.13705,7e-05,16.51697]
[1777863386265,41.31,80272.39,2.0,-0.13705,7e-05,16.51697]
[1777863388980,41.31,80293.25,2.0,-0.13559,7e-05,16.40028]
[1777863389609,41.31,80293.19,2.0,-0.13559,7e-05,16.40076]
[1777863389873,41.31,80293.66,2.0,-0.13556,7e-05,16.39827]
[1777863391216,41.31,80293.66,2.0,-0.13556,7e-05,16.39827]
[1777863391225,41.31,80296.61,2.0,-0.13534,7e-05,16.37846]
[1777863393436,41.31,80297.66,2.0,-0.13526,7e-05,16.37258]
[1777863393489,41.31,80297.66,2.0,-0.13526,7e-05,16.37258]
[1777863396635,41.31,80318.51,2.0,-0.13381,7e-05,16.25599]
[1777863398776,41.31,80320.06,2.0,-0.13371,7e-05,16.24746]
[1777863398984,41.31,80320.06,2.0,-0.13371,7e-05,16.24746]
[1777863398990,41.31,80321.0,2.0,-0.13365,7e-05,16.24249]
[1777863399072,41.31,80321.0,2.0,-0.13365,7e-05,16.24249]
[1777863399100,41.31,80321.0,2.0,-0.13365,7e-05,16.24249]
[1777863399130,41.31,80321.0,2.0,-0.13365,7e-05,16.24249]
[1777863399159,41.31,80321.0,2.0,-0.13365,7e-05,16.24249]
[1777863399189,41.31,80321.0,2.0,-0.13365,7e-05,16.24249]
[1777863399220,41.31,80321.0,2.0,-0.13365,7e-05,16.24249]
[1777863399261,41.31,80321.0,2.0,-0.13365,7e-05,16.24249]
[1777863399494,41.31,80321.0,2.0,-0.13365,7e-05,16.24249]
[1777863399759,41.31,80321.0,2.0,-0.13365,7e-05,16.24249]
[1777863399917,41.31,80336.54,2.0,-0.13257,7e-05,16.15583]
[1777863400577,41.31,80336.54,2.0,-0.13257,7e-05,16.15583]
[1777863400625,41.31,80336.54,2.0,-0.13257,7e-05,16.15583]
[1777863400726,41.31,80350.87,2.0,-0.13159,7e-05,16.07586]
[1777863401320,41.31,80350.87,2.0,-0.13159,7e-05,16.07586]
[1777863401465,41.31,80350.87,2.0,-0.13159,7e-05,16.07586]
[1777863401524,41.31,80350.87,2.0,-0.13159,7e-05,16.07586]
[1777863401750,41.31,80350.87,2.0,-0.13159,7e-05,16.07586]
[1777863401828,41.31,80350.87,2.0,-0.13159,7e-05,16.07586]
[1777863401900,41.31,80357.74,2.0,-0.13113,7e-05,16.03812]
[1777863402333,41.31,80357.74,2.0,-0.13113,7e-05,16.03812]
[1777863402360,41.31,80377.31,2.0,-0.12979,7e-05,15.92907]
[1777863403125,41.31,80377.31,2.0,-0.12979,7e-05,15.92907]
[1777863403225,41.31,80383.25,2.0,-0.1294,7e-05,15.89647]
[1777863405643,41.31,80383.25,2.0,-0.1294,7e-05,15.89647]
[1777863405822,41.31,80383.25,2.0,-0.1294,7e-05,15.89647]
[1777863405868,41.31,80383.25,2.0,-0.1294,7e-05,15.89647]
[1777863405888,41.31,80378.33,2.0,-0.12974,7e-05,15.92491]
[1777863408321,41.31,80378.41,2.0,-0.12974,7e-05,15.9251]
[1777863408920,41.31,80377.9,2.0,-0.12978,7e-05,15.92824]
[1777863411177,41.32,80364.08,2.0,-0.13073,7e-05,16.0061]
[1777863413099,41.32,80363.36,2.0,-0.13079,7e-05,16.01049]
[1777863413131,41.32,80363.36,2.0,-0.13079,7e-05,16.01049]
[1777863413714,41.32,80363.36,2.0,-0.13079,7e-05,16.01049]
[1777863418991,41.32,80356.03,2.0,-0.13131,7e-05,16.05326]
[1777863419932,41.32,80356.02,2.0,-0.13131,7e-05,16.05376]
[1777863420518,41.32,80361.36,2.0,-0.13096,7e-05,16.0249]
[1777863420852,41.32,80361.36,2.0,-0.13096,7e-05,16.0249]
[1777863423257,41.33,80351.9,2.0,-0.13162,7e-05,16.07858]
[1777863425361,41.33,80335.21,2.0,-0.13277,7e-05,16.17247]
[1777863427066,41.33,80323.98,2.0,-0.13356,7e-05,16.23601]
[1777863427099,41.33,80323.98,2.0,-0.13356,7e-05,16.23601]
[1777863428027,41.33,80323.98,2.0,-0.13356,7e-05,16.23601]
[1777863428026,41.33,80315.47,2.0,-0.13415,7e-05,16.28372]
[1777863428212,41.33,80315.47,2.0,-0.13415,7e-05,16.28372]
[1777863429036,41.33,80315.47,2.0,-0.13415,7e-05,16.28372]
[1777863428394,41.33,80322.54,2.0,-0.13366,7e-05,16.24423]
[1777863429530,41.33,80322.54,2.0,-0.13366,7e-05,16.24423]
[1777863429613,41.33,80322.54,2.0,-0.13366,7e-05,16.24423]
[1777863429615,41.33,80329.29,2.0,-0.1332,7e-05,16.2068]
[1777863435348,41.33,80326.36,2.0,-0.13341,7e-05,16.22421]
[1777863440381,41.33,80328.85,2.0,-0.13325,7e-05,16.21114]
[1777863441162,41.33,80328.85,2.0,-0.13325,7e-05,16.21114]
[1777863447430,41.34,80334.91,2.0,-0.13285,7e-05,16.1788]
[1777863450608,41.34,80333.22,2.0,-0.13297,7e-05,16.18869]
[1777863450824,41.34,80333.22,2.0,-0.13297,7e-05,16.18869]
[1777863450915,41.34,80333.22,2.0,-0.13297,7e-05,16.18869]
[1777863452470,41.34,80315.57,2.0,-0.13418,7e-05,16.28403]
[1777863456283,41.34,80312.28,2.0,-0.13441,7e-05,16.30258]
[1777863456500,41.34,80324.95,2.0,-0.13353,7e-05,16.23187]
[1777863461534,41.34,80325.37,2.0,-0.13351,7e-05,16.23018]
[1777863464832,41.34,80332.99,2.0,-0.13299,7e-05,16.18793]
[1777863464936,41.34,80332.99,2.0,-0.13299,7e-05,16.18793]
[1777863464972,41.34,80334.09,2.0,-0.13291,7e-05,16.18208]
[1777863467435,41.34,80341.45,2.0,-0.13241,7e-05,16.14119]
[1777863468293,41.34,80348.22,2.0,-0.13194,7e-05,16.10339]
[1777863468950,41.34,80348.22,2.0,-0.13194,7e-05,16.10339]
[1777863469077,41.34,80348.45,2.0,-0.13193,7e-05,16.10217]
[1777863470646,41.34,80348.45,2.0,-0.13193,7e-05,16.10217]
[1777863470685,41.34,80348.45,2.0,-0.13193,7e-05,16.10217]
[1777863470786,41.34,80348.09,2.0,-0.13195,7e-05,16.10429]
[1777863471441,41.34,80348.09,2.0,-0.13195,7e-05,16.10429]
[1777863471473,41.34,80348.09,2.0,-0.13195,7e-05,16.10429]
[1777863471829,41.34,80348.09,2.0,-0.13195,7e-05,16.10429]
[1777863471872,41.34,80347.35,2.0,-0.132,7e-05,16.10847]
[1777863476010,41.34,80346.97,2.0,-0.13203,7e-05,16.11063]
[1777863479101,41.35,80347.5,2.0,-0.13201,7e-05,16.10872]
[1777863479660,41.35,80347.5,2.0,-0.13201,7e-05,16.10872]
[1777863484696,41.35,80348.04,2.0,-0.13199,7e-05,16.10695]
[1777863486997,41.35,80347.57,2.0,-0.13202,7e-05,16.10957]
[1777863487067,41.35,80332.65,2.0,-0.13305,7e-05,16.19318]
[1777863492324,41.35,80321.8,2.0,-0.1338,7e-05,16.25415]
[1777863492752,41.35,80322.44,2.0,-0.13376,7e-05,16.25057]
[1777863493160,41.35,80322.44,2.0,-0.13376,7e-05,16.25057]
[1777863494868,41.35,80345.47,2.0,-0.13217,7e-05,16.12209]
[1777863500806,41.35,80350.36,2.0,-0.13185,7e-05,16.09586]
[1777863503369,41.35,80355.59,2.0,-0.13149,7e-05,16.06713]
[1777863503533,41.35,80355.59,2.0,-0.13149,7e-05,16.06713]
[1777863503831,41.35,80354.62,2.0,-0.13157,7e-05,16.07295]
[1777863504463,41.35,80354.62,2.0,-0.13157,7e-05,16.07295]
[1777863504835,41.35,80327.77,2.0,-0.13341,7e-05,16.22268]
[1777863505529,41.35,80327.77,2.0,-0.13341,7e-05,16.22268]
[1777863505843,41.36,80327.08,2.0,-0.13346,7e-05,16.22665]
[1777863509011,41.36,80325.62,2.0,-0.13357,7e-05,16.23505]
[1777863509091,41.36,80325.62,2.0,-0.13357,7e-05,16.23505]
[1777863509119,41.36,80307.62,2.0,-0.13482,7e-05,16.33556]
[1777863509473,41.36,80307.62,2.0,-0.13482,7e-05,16.33556]
[1777863509643,41.36,80307.62,2.0,-0.13482,7e-05,16.33556]
[1777863509951,41.36,80291.78,2.0,-0.13593,7e-05,16.42455]
[1777863510357,41.36,80291.78,2.0,-0.13593,7e-05,16.42455]
[1777863510879,41.36,80291.78,2.0,-0.13593,7e-05,16.42455]
[1777863511213,41.36,80291.78,2.0,-0.13593,7e-05,16.42455]
[1777863511661,41.36,80291.78,2.0,-0.13593,7e-05,16.42455]
[1777863511886,41.36,80294.24,2.0,-0.13573,7e-05,16.4068]
[1777863513393,41.36,80291.95,2.0,-0.13589,7e-05,16.41947]
[1777863513405,41.36,80291.95,2.0,-0.13589,7e-05,16.41947]
[1777863513557,41.36,80291.95,2.0,-0.13589,7e-05,16.41947]
[1777863514060,41.36,80291.95,2.0,-0.13589,7e-05,16.41947]
[1777863515297,41.36,80298.32,2.0,-0.13544,7e-05,16.3836]
[1777863515914,41.36,80298.42,2.0,-0.13543,7e-05,16.38296]
[1777863517233,41.36,80303.03,2.0,-0.13511,7e-05,16.35711]
[1777863517728,41.36,80303.03,2.0,-0.13511,7e-05,16.35711]
[1777863518089,41.36,80315.59,2.0,-0.13423,7e-05,16.28691]
[1777863520084,41.36,80315.59,2.0,-0.13423,7e-05,16.28693]
[1777863520148,41.36,80313.11,2.0,-0.13441,7e-05,16.30084]
[1777863520610,41.36,80313.11,2.0,-0.13441,7e-05,16.30084]
[1777863520950,41.36,80300.47,2.0,-0.13529,7e-05,16.3715]
[1777863521958,41.36,80285.61,2.0,-0.13633,7e-05,16.45451]
[1777863522977,41.36,80285.61,2.0,-0.13633,7e-05,16.45451]
[1777863528019,41.35,80285.8,2.0,-0.1363,7e-05,16.45259]
[1777863529316,41.35,80287.56,2.0,-0.13618,7e-05,16.44243]
[1777863529870,41.35,80287.56,2.0,-0.13618,7e-05,16.44243]
[1777863537817,41.35,80276.47,2.0,-0.13694,7e-05,16.50319]
[1777863538153,41.35,80257.4,2.0,-0.13829,7e-05,16.60977]
[1777863538868,41.35,80257.4,2.0,-0.13829,7e-05,16.60977]
[1777863539076,41.35,80257.4,2.0,-0.13828,7e-05,16.60965]
[1777863539896,41.35,80257.4,2.0,-0.13828,7e-05,16.60965]
[1777863541040,41.35,80245.78,2.0,-0.13911,7e-05,16.6745]
[1777863541051,41.35,80245.78,2.0,-0.13911,7e-05,16.6745]
[1777863541090,41.35,80248.31,2.0,-0.13892,7e-05,16.66012]
[1777863541928,41.35,80248.31,2.0,-0.13892,7e-05,16.66012]
[1777863541958,41.35,80248.31,2.0,-0.13892,7e-05,16.66012]
[1777863541973,41.35,80248.31,2.0,-0.13892,7e-05,16.66012]
[1777863542097,41.35,80251.21,2.0,-0.13872,7e-05,16.64369]
[1777863542546,41.35,80251.21,2.0,-0.13872,7e-05,16.64369]
[1777863543104,41.35,80250.21,2.0,-0.13879,7e-05,16.6492]
[1777863546076,41.35,80251.74,2.0,-0.13867,7e-05,16.64036]
[1777863548165,41.35,80237.05,2.0,-0.13972,7e-05,16.72239]
[1777863552980,41.35,80226.76,2.0,-0.14045,7e-05,16.77959]
[1777863553270,41.34,80223.44,2.0,-0.14068,7e-05,16.79807]
[1777863555170,41.34,80229.43,2.0,-0.14025,7e-05,16.76432]
[1777863565109,41.34,80231.8,2.0,-0.14005,7e-05,16.74872]
[1777863567149,41.34,80233.83,2.0,-0.1399,7e-05,16.73639]
[1777863567273,41.34,80235.91,2.0,-0.13974,7e-05,16.7238]
[1777863568289,41.34,80235.91,2.0,-0.13974,7e-05,16.7238]
[1777863568305,41.33,80234.73,2.0,-0.13982,7e-05,16.72997]
[1777863570278,41.33,80233.07,2.0,-0.13992,7e-05,16.73842]
[1777863570379,41.33,80232.83,2.0,-0.13994,7e-05,16.73977]
[1777863571499,41.33,80232.83,2.0,-0.13994,7e-05,16.73977]
[1777863571502,41.33,80232.61,2.0,-0.13993,7e-05,16.73669]
[1777863572695,41.33,80232.61,2.0,-0.13993,7e-05,16.73669]
[1777863573064,41.33,80232.61,2.0,-0.13993,7e-05,16.73669]
[1777863573507,41.33,80230.62,2.0,-0.14006,7e-05,16.74691]
[1777863576180,41.33,80228.15,2.0,-0.14023,7e-05,16.76028]
[1777863576206,41.33,80215.21,2.0,-0.14115,7e-05,16.83255]
[1777863576265,41.33,80215.21,2.0,-0.14115,7e-05,16.83255]
[1777863576406,41.33,80215.21,2.0,-0.14115,7e-05,16.83255]
[1777863576422,41.33,80207.75,2.0,-0.14169,7e-05,16.87443]
[1777863578500,41.33,80206.64,2.0,-0.14177,7e-05,16.88044]
[1777863578560,41.33,80203.77,2.0,-0.14197,7e-05,16.89628]
[1777863579317,41.33,80203.77,2.0,-0.14197,7e-05,16.89628]
[1777863579330,41.33,80203.77,2.0,-0.14197,7e-05,16.89628]
[1777863579402,41.33,80203.77,2.0,-0.14197,7e-05,16.89628]
[1777863579893,41.33,80203.77,2.0,-0.14197,7e-05,16.89628]
[1777863580143,41.33,80203.77,2.0,-0.14197,7e-05,16.89628]
[1777863580016,41.33,80192.98,2.0,-0.14275,7e-05,16.95629]
[1777863580632,41.33,80192.98,2.0,-0.14275,7e-05,16.95629]
[1777863582430,41.32,80182.3,2.0,-0.14352,7e-05,17.01591]
[1777863582459,41.32,80182.3,2.0,-0.14352,7e-05,17.01591]
[1777863582476,41.32,80182.3,2.0,-0.14352,7e-05,17.01591]
[1777863582517,41.32,80182.3,2.0,-0.14352,7e-05,17.01591]
[1777863582759,41.32,80182.3,2.0,-0.14352,7e-05,17.01591]
[1777863582925,41.32,80182.3,2.0,-0.14352,7e-05,17.01591]
[1777863583195,41.32,80182.3,2.0,-0.14352,7e-05,17.01591]
[1777863582953,41.32,80175.3,2.0,-0.14402,7e-05,17.05428]
[1777863583396,41.32,80175.3,2.0,-0.14402,7e-05,17.05428]
[1777863583417,41.32,80177.14,2.0,-0.14388,7e-05,17.04394]
[1777863584689,41.32,80177.14,2.0,-0.14388,7e-05,17.04394]
[1777863584765,41.32,80177.14,2.0,-0.14388,7e-05,17.04394]
[1777863584789,41.32,80175.17,2.0,-0.14402,7e-05,17.0547]
[1777863586621,41.32,80175.17,2.0,-0.14402,7e-05,17.05425]
[1777863586771,41.32,80175.17,2.0,-0.14402,7e-05,17.05425]
[1777863586817,41.32,80175.17,2.0,-0.14402,7e-05,17.05425]
[1777863586827,41.32,80176.16,2.0,-0.14394,7e-05,17.04822]
[1777863590356,41.32,80187.04,2.0,-0.14313,7e-05,16.98575]
[1777863592958,41.31,80180.15,2.0,-0.14362,7e-05,17.02371]
[1777863595354,41.31,80176.04,2.0,-0.1439,7e-05,17.04513]
[1777863596358,41.31,80176.04,2.0,-0.1439,7e-05,17.04513]
[1777863600136,41.31,80167.54,2.0,-0.14451,7e-05,17.09152]
[1777863601960,41.31,80166.3,2.0,-0.14458,7e-05,17.09748]
[1777863603287,41.3,80172.22,2.0,-0.14413,7e-05,17.06271]
[1777863603814,41.3,80172.22,2.0,-0.14413,7e-05,17.06271]
[1777863604761,41.3,80173.15,2.0,-0.14405,7e-05,17.05649]
[1777863605059,41.3,80196.32,2.0,-0.14237,7e-05,16.92623]
[1777863605663,41.3,80196.32,2.0,-0.14237,7e-05,16.92623]
[1777863606137,41.3,80196.32,2.0,-0.14237,7e-05,16.92623]
[1777863606233,41.3,80204.33,2.0,-0.14178,7e-05,16.8807]
[1777863606659,41.3,80204.33,2.0,-0.14178,7e-05,16.8807]
[1777863606678,41.3,80208.89,2.0,-0.14145,7e-05,16.85508]
[1777863607821,41.3,80208.89,2.0,-0.14145,7e-05,16.85508]
[1777863608526,41.29,80210.69,2.0,-0.14127,7e-05,16.84105]
[1777863608734,41.29,80210.69,2.0,-0.14127,7e-05,16.84105]
[1777863608786,41.28,80205.25,2.0,-0.14162,7e-05,16.86797]
[1777863609814,41.28,80205.25,2.0,-0.14162,7e-05,16.86797]
[1777863610551,41.28,80199.68,2.0,-0.14201,7e-05,16.89845]
[1777863610665,41.28,80199.68,2.0,-0.14201,7e-05,16.89845]
[1777863616120,41.28,80200.36,2.0,-0.14194,7e-05,16.89303]
[1777863616202,41.28,80214.43,2.0,-0.14092,7e-05,16.81347]
[1777863617181,41.28,80214.43,2.0,-0.14092,7e-05,16.81347]
[1777863617896,41.27,80218.13,2.0,-0.14064,7e-05,16.79176]
[1777863623070,41.27,80205.58,2.0,-0.14153,7e-05,16.86065]
[1777863624392,41.27,80201.92,2.0,-0.14178,7e-05,16.88033]
[1777863624700,41.27,80201.92,2.0,-0.14178,7e-05,16.88033]
[1777863624771,41.27,80189.06,2.0,-0.14271,7e-05,16.95225]
[1777863625570,41.27,80189.06,2.0,-0.14271,7e-05,16.95225]
[1777863625905,41.27,80183.74,2.0,-0.14309,7e-05,16.9819]
[1777863626351,41.27,80183.74,2.0,-0.14309,7e-05,16.9819]
[1777863626529,41.27,80183.74,2.0,-0.14309,7e-05,16.9819]
[1777863626544,41.27,80183.74,2.0,-0.14309,7e-05,16.9819]
[1777863627193,41.27,80179.61,2.0,-0.14338,7e-05,17.00454]
[1777863627351,41.27,80179.61,2.0,-0.14338,7e-05,17.00454]
[1777863627923,41.27,80172.49,2.0,-0.1439,7e-05,17.04461]
[1777863629675,41.26,80172.49,2.0,-0.1439,7e-05,17.04426]
[1777863629776,41.26,80168.88,2.0,-0.14416,7e-05,17.06418]
[1777863632128,41.26,80173.17,2.0,-0.14384,7e-05,17.0396]
[1777863637837,41.26,80169.76,2.0,-0.14403,7e-05,17.05202]
[1777863639074,41.26,80169.76,2.0,-0.14403,7e-05,17.05202]
[1777863641522,41.25,80164.86,2.0,-0.14436,7e-05,17.07788]
[1777863642048,41.25,80164.86,2.0,-0.14436,7e-05,17.07788]
[1777863644292,41.25,80163.92,2.0,-0.14442,7e-05,17.08226]
[1777863644886,41.25,80164.57,2.0,-0.14437,7e-05,17.07813]
[1777863648594,41.25,80161.29,2.0,-0.14459,7e-05,17.09523]
[1777863648914,41.25,80161.29,2.0,-0.14459,7e-05,17.09475]
[1777863652352,41.24,80161.38,2.0,-0.14456,7e-05,17.0928]
[1777863652475,41.24,80161.38,2.0,-0.14456,7e-05,17.0928]
[1777863654805,41.24,80156.82,2.0,-0.14488,7e-05,17.11751]
[1777863656515,41.22,80151.66,2.0,-0.14513,7e-05,17.13593]
[1777863660953,41.21,80161.77,2.0,-0.14436,7e-05,17.07685]
[1777863661336,41.21,80161.73,2.0,-0.14435,7e-05,17.07615]
[1777863661494,41.21,80161.73,2.0,-0.14435,7e-05,17.07615]
[1777863661794,41.21,80161.73,2.0,-0.14435,7e-05,17.07615]
[1777863665482,41.21,80161.51,2.0,-0.14435,7e-05,17.07594]
[1777863665527,41.21,80161.51,2.0,-0.14435,7e-05,17.07594]
[1777863668133,41.2,80161.7,2.0,-0.14432,7e-05,17.0739]
[1777863670080,41.2,80153.86,2.0,-0.14489,7e-05,17.11712]
[1777863670256,41.2,80153.86,2.0,-0.14489,7e-05,17.11712]
[1777863670204,41.2,80137.0,2.0,-0.14612,7e-05,17.21168]
[1777863671072,41.2,80137.0,2.0,-0.14612,7e-05,17.21109]
[1777863671369,41.2,80137.0,2.0,-0.14612,7e-05,17.21109]
[1777863671848,41.2,80137.0,2.0,-0.14612,7e-05,17.21109]
[1777863672170,41.2,80137.0,2.0,-0.14612,7e-05,17.21109]
[1777863672271,41.2,80120.51,2.0,-0.14734,7e-05,17.30384]
[1777863674007,41.2,80120.51,2.0,-0.14733,7e-05,17.30329]
[1777863675255,41.2,80117.33,2.0,-0.14756,7e-05,17.32081]
[1777863676588,41.18,80116.32,2.0,-0.14754,7e-05,17.3191]
[1777863679440,41.14,80116.75,2.0,-0.14727,7e-05,17.29747]
[1777863679577,41.14,80116.75,2.0,-0.14727,7e-05,17.29747]
[1777863679591,41.14,80116.75,2.0,-0.14727,7e-05,17.29747]
[1777863680149,41.14,80129.28,2.0,-0.14633,7e-05,17.2261]
[1777863681450,41.12,80129.28,2.0,-0.14624,7e-05,17.21936]
[1777863682156,41.11,80146.1,2.0,-0.14493,7e-05,17.11896]
[1777863682594,41.11,80146.1,2.0,-0.14493,7e-05,17.11896]
[1777863683158,41.11,80132.68,2.0,-0.14592,7e-05,17.19421]
[1777863684395,41.09,80126.0,2.0,-0.14633,7e-05,17.22526]
[1777863684621,41.09,80126.0,2.0,-0.14633,7e-05,17.22526]
[1777863685172,41.08,80122.12,2.0,-0.14655,7e-05,17.24193]
[1777863685383,41.08,80122.12,2.0,-0.14655,7e-05,17.24193]
[1777863686092,41.08,80122.12,2.0,-0.14655,7e-05,17.24193]
[1777863686110,41.08,80122.12,2.0,-0.14655,7e-05,17.24193]
[1777863686179,41.07,80118.07,2.0,-0.14678,7e-05,17.25938]
[1777863686683,41.07,80118.07,2.0,-0.14678,7e-05,17.25938]
[1777863686880,41.07,80118.07,2.0,-0.14678,7e-05,17.25938]
[1777863687187,41.06,80117.85,2.0,-0.14673,7e-05,17.25524]
[1777863688377,41.04,80117.93,2.0,-0.14666,7e-05,17.24951]
[1777863689204,41.03,80119.09,2.0,-0.1465,7e-05,17.23782]
[1777863689633,41.03,80119.09,2.0,-0.1465,7e-05,17.23782]
[1777863690207,41.02,80119.18,2.0,-0.14643,7e-05,17.23233]
[1777863691703,41.02,80117.92,2.0,-0.1465,7e-05,17.23511]
[1777863691781,41.02,80117.92,2.0,-0.1465,7e-05,17.23511]
[1777863692262,41.02,80114.62,2.0,-0.14674,7e-05,17.25382]
[1777863692346,41.02,80114.62,2.0,-0.14674,7e-05,17.25382]
[1777863693270,41.02,80114.62,2.0,-0.14674,7e-05,17.25382]
[1777863693233,41.02,80081.32,2.0,-0.14923,8e-05,17.44189]
[1777863693465,41.02,80081.32,2.0,-0.14923,8e-05,17.44189]
[1777863693790,41.02,80081.32,2.0,-0.14923,8e-05,17.44189]
[1777863694247,41.02,80081.32,2.0,-0.14923,8e-05,17.44189]
[1777863694283,41.02,80081.32,2.0,-0.14923,8e-05,17.44189]
[1777863694300,41.02,80081.32,2.0,-0.14923,8e-05,17.44189]
[1777863694287,41.02,80084.67,2.0,-0.14897,8e-05,17.42232]
[1777863694410,41.02,80084.67,2.0,-0.14897,8e-05,17.42232]
[1777863694722,41.02,80084.67,2.0,-0.14897,8e-05,17.42232]
[1777863695598,41.01,80084.67,2.0,-0.1489,8e-05,17.41689]
[1777863696175,41.01,80084.67,2.0,-0.1489,8e-05,17.41689]
[1777863696275,41.01,80084.67,2.0,-0.1489,8e-05,17.41689]
[1777863696280,41.01,80084.67,2.0,-0.1489,8e-05,17.41689]
[1777863696781,41.0,80078.23,2.0,-0.14938,8e-05,17.45286]
[1777863696853,41.0,80078.23,2.0,-0.14938,8e-05,17.45286]
[1777863697169,41.0,80078.23,2.0,-0.14938,8e-05,17.45286]
[1777863697318,41.0,80054.59,2.0,-0.15117,8e-05,17.58702]
[1777863697816,41.0,80054.59,2.0,-0.15117,8e-05,17.58702]
[1777863698075,41.0,80054.59,2.0,-0.15117,8e-05,17.58702]
[1777863698326,41.0,80043.04,2.0,-0.15204,8e-05,17.65165]
[1777863699371,41.0,80043.01,2.0,-0.15204,8e-05,17.65138]
[1777863699861,41.0,80043.01,2.0,-0.15204,8e-05,17.65138]
[1777863700280,41.0,80042.96,2.0,-0.15204,8e-05,17.65123]
[1777863701789,41.0,80042.74,2.0,-0.15205,8e-05,17.65203]
[1777863705295,41.0,80041.68,2.0,-0.15211,8e-05,17.6567]
[1777863709651,40.99,80040.08,2.0,-0.15221,8e-05,17.66355]
[1777863709922,40.99,80040.08,2.0,-0.15221,8e-05,17.66355]
[1777863712932,40.97,80056.42,2.0,-0.15087,8e-05,17.56375]
[1777863713032,40.97,80056.42,2.0,-0.15087,8e-05,17.56375]
[1777863714932,40.97,80050.93,2.0,-0.15127,8e-05,17.59387]
[1777863714957,40.97,80051.0,2.0,-0.15127,8e-05,17.59347]
[1777863717435,40.97,80056.81,2.0,-0.15081,8e-05,17.55932]
[1777863717957,40.97,80056.81,2.0,-0.15081,8e-05,17.55932]
[1777863718449,40.97,80058.11,2.0,-0.1507,8e-05,17.55087]
[1777863721469,40.96,80046.52,2.0,-0.15156,8e-05,17.61475]
[1777863727524,40.95,80051.43,2.0,-0.15113,8e-05,17.58294]
[1777863728822,40.95,80051.43,2.0,-0.15113,8e-05,17.58294]
[1777863729057,40.95,80051.43,2.0,-0.15113,8e-05,17.58294]
[1777863729114,40.95,80053.98,2.0,-0.15093,8e-05,17.5678]
[1777863729561,40.95,80053.98,2.0,-0.15093,8e-05,17.5678]
[1777863729653,40.95,80053.98,2.0,-0.15093,8e-05,17.5678]
[1777863729727,40.95,80053.98,2.0,-0.15093,8e-05,17.5678]
[1777863729796,40.95,80053.98,2.0,-0.15093,8e-05,17.5678]
[1777863729944,40.95,80053.98,2.0,-0.15093,8e-05,17.5678]
[1777863730378,40.95,80066.92,2.0,-0.14994,8e-05,17.49359]
[1777863730618,40.95,80066.92,2.0,-0.14994,8e-05,17.49359]
[1777863730725,40.95,80066.92,2.0,-0.14994,8e-05,17.49359]
[1777863731351,40.94,80036.09,2.0,-0.15224,8e-05,17.66489]
[1777863731595,40.94,80036.09,2.0,-0.15224,8e-05,17.66489]
[1777863731782,40.94,80029.31,2.0,-0.15276,8e-05,17.70344]
[1777863732523,40.94,80029.31,2.0,-0.15276,8e-05,17.70344]
[1777863732674,40.94,80029.31,2.0,-0.15276,8e-05,17.70344]
[1777863732801,40.94,80029.31,2.0,-0.15276,8e-05,17.70344]
[1777863732899,40.94,80028.79,2.0,-0.15279,8e-05,17.70595]
[1777863733565,40.94,80028.79,2.0,-0.15279,8e-05,17.70595]
[1777863733682,40.94,80028.3,2.0,-0.15282,8e-05,17.70809]
[1777863736757,40.94,80025.94,2.0,-0.15299,8e-05,17.72062]
[1777863736862,40.94,80025.94,2.0,-0.15299,8e-05,17.72062]
[1777863736959,40.94,80025.94,2.0,-0.15299,8e-05,17.72062]
[1777863737012,40.94,80025.94,2.0,-0.15299,8e-05,17.72062]
[1777863737302,40.94,80025.94,2.0,-0.15299,8e-05,17.72062]
[1777863737371,40.94,80026.78,2.0,-0.15291,8e-05,17.71493]
[1777863738601,40.93,80010.52,2.0,-0.15416,8e-05,17.80682]
[1777863739725,40.93,80010.52,2.0,-0.15416,8e-05,17.80682]
[1777863739935,40.92,79998.04,2.0,-0.15505,8e-05,17.87188]
[1777863740624,40.92,79998.04,2.0,-0.15505,8e-05,17.87188]
[1777863740676,40.92,79998.04,2.0,-0.15505,8e-05,17.87188]
[1777863740717,40.92,79998.04,2.0,-0.15505,8e-05,17.87188]
[1777863740782,40.92,79998.04,2.0,-0.15505,8e-05,17.87188]
[1777863741285,40.91,79996.17,2.0,-0.15511,8e-05,17.87609]
[1777863741857,40.91,79996.17,2.0,-0.15511,8e-05,17.87609]
[1777863741952,40.9,79984.42,2.0,-0.15597,8e-05,17.93894]
[1777863743921,40.9,79984.42,2.0,-0.15597,8e-05,17.93861]
[1777863745195,40.89,79973.1,2.0,-0.15685,8e-05,18.00266]
[1777863745279,40.89,79973.1,2.0,-0.15685,8e-05,18.00266]
[1777863745411,40.89,79962.82,2.0,-0.15765,8e-05,18.06062]
[1777863746747,40.89,79973.41,2.0,-0.15682,8e-05,18.00035]
[1777863746819,40.89,79973.41,2.0,-0.15682,8e-05,18.00035]
[1777863746860,40.88,79981.97,2.0,-0.15604,8e-05,17.94383]
[1777863748861,40.86,79987.7,2.0,-0.1555,8e-05,17.90422]
[1777863748930,40.86,79987.7,2.0,-0.1555,8e-05,17.90422]
[1777863749767,40.83,80002.32,2.0,-0.1542,8e-05,17.80821]
[1777863750502,40.83,80002.32,2.0,-0.1542,8e-05,17.80821]
[1777863750679,40.83,80002.32,2.0,-0.1542,8e-05,17.80821]
[1777863750790,40.83,80002.32,2.0,-0.1542,8e-05,17.80821]
[1777863750809,40.82,80001.44,2.0,-0.1542,8e-05,17.80813]
[1777863751705,40.82,80001.44,2.0,-0.15417,8e-05,17.80377]
[1777863752889,40.82,80001.44,2.0,-0.15417,8e-05,17.80377]
[1777863752910,40.82,80001.44,2.0,-0.15417,8e-05,17.80377]
[1777863753187,40.82,80001.44,2.0,-0.15417,8e-05,17.80377]
[1777863753238,40.82,80012.1,2.0,-0.15334,8e-05,17.74262]
[1777863754021,40.82,80012.1,2.0,-0.15334,8e-05,17.74262]
[1777863754076,40.8,80014.98,2.0,-0.15304,8e-05,17.7199]
[1777863759430,40.78,80019.11,2.0,-0.15261,8e-05,17.68808]
[1777863762163,40.78,80021.52,2.0,-0.15241,8e-05,17.67322]
[1777863766226,40.78,80029.94,2.0,-0.15174,8e-05,17.62356]
[1777863766324,40.78,80031.38,2.0,-0.15162,8e-05,17.61475]
[1777863766809,40.78,80031.38,2.0,-0.15162,8e-05,17.61475]
[1777863766899,40.78,80031.38,2.0,-0.15162,8e-05,17.61475]
[1777863770644,40.77,80033.35,2.0,-0.15146,8e-05,17.60265]
[1777863770730,40.77,80033.35,2.0,-0.15146,8e-05,17.60265]
[1777863772075,40.77,80032.74,2.0,-0.1515,8e-05,17.60586]
[1777863772168,40.77,80032.74,2.0,-0.1515,8e-05,17.60586]
[1777863772194,40.77,80032.74,2.0,-0.1515,8e-05,17.60586]
[1777863772319,40.77,80032.74,2.0,-0.1515,8e-05,17.60586]
[1777863772351,40.77,80032.74,2.0,-0.1515,8e-05,17.60586]
[1777863773321,40.77,80035.17,2.0,-0.15131,8e-05,17.59148]
[1777863774920,40.77,80020.5,2.0,-0.15244,8e-05,17.67493]
[1777863774928,40.77,80020.5,2.0,-0.15244,8e-05,17.67493]
[1777863775439,40.77,80020.5,2.0,-0.15244,8e-05,17.67493]
[1777863781048,40.77,80012.49,2.0,-0.15302,8e-05,17.71835]
[1777863781132,40.77,80012.49,2.0,-0.15302,8e-05,17.71835]
[1777863781224,40.77,80012.49,2.0,-0.15302,8e-05,17.71835]
[1777863781230,40.77,80012.49,2.0,-0.15302,8e-05,17.71835]
[1777863781246,40.77,80012.49,2.0,-0.15302,8e-05,17.71835]
[1777863781315,40.76,80009.51,2.0,-0.15324,8e-05,17.73457]
[1777863782457,40.76,80009.51,2.0,-0.15324,8e-05,17.73457]
[1777863782925,40.76,80023.19,2.0,-0.15218,8e-05,17.65596]
[1777863784011,40.76,80023.19,2.0,-0.15218,8e-05,17.65596]
[1777863784467,40.76,80023.58,2.0,-0.15214,8e-05,17.65325]
[1777863785641,40.76,80023.58,2.0,-0.15214,8e-05,17.65277]
[1777863787533,40.76,80032.27,2.0,-0.15145,8e-05,17.60149]
[1777863788505,40.76,80032.27,2.0,-0.15145,8e-05,17.60149]
[1777863789307,40.75,80037.15,2.0,-0.15106,8e-05,17.57264]
[1777863789967,40.75,80037.15,2.0,-0.15106,8e-05,17.57264]
[1777863790130,40.75,80037.15,2.0,-0.15106,8e-05,17.57264]
[1777863790136,40.75,80037.15,2.0,-0.15106,8e-05,17.57264]
[1777863790139,40.75,80037.15,2.0,-0.15106,8e-05,17.57264]
[1777863790178,40.75,80037.15,2.0,-0.15106,8e-05,17.57264]
[1777863790201,40.75,80037.42,2.0,-0.15104,8e-05,17.5711]
[1777863790553,40.75,80037.42,2.0,-0.15104,8e-05,17.5711]
[1777863790981,40.75,80037.42,2.0,-0.15104,8e-05,17.57063]
[1777863795462,40.75,80030.17,2.0,-0.15157,8e-05,17.61069]
[1777863795719,40.75,80030.17,2.0,-0.15157,8e-05,17.61021]
[1777863795860,40.75,80030.17,2.0,-0.15157,8e-05,17.61021]
[1777863796248,40.75,80030.17,2.0,-0.15157,8e-05,17.61021]
[1777863796298,40.75,80030.17,2.0,-0.15157,8e-05,17.61021]
[1777863796325,40.74,80020.51,2.0,-0.15224,8e-05,17.66006]
[1777863797893,40.74,80019.75,2.0,-0.1523,8e-05,17.66441]
[1777863797913,40.74,80019.75,2.0,-0.1523,8e-05,17.66441]
[1777863798032,40.74,80013.62,2.0,-0.15277,8e-05,17.69916]
[1777863798738,40.74,80013.62,2.0,-0.15277,8e-05,17.69916]
[1777863799038,40.74,80011.87,2.0,-0.1529,8e-05,17.70884]
[1777863800367,40.74,80011.87,2.0,-0.1529,8e-05,17.70884]
[1777863800727,40.73,80008.86,2.0,-0.15313,8e-05,17.72538]
[1777863801172,40.73,80008.77,2.0,-0.15313,8e-05,17.72589]
[1777863803217,40.73,80008.77,2.0,-0.15313,8e-05,17.72554]
[1777863806130,40.73,80027.05,2.0,-0.1517,8e-05,17.61934]
[1777863808152,40.73,80027.05,2.0,-0.15169,8e-05,17.61891]
[1777863809470,40.72,80026.59,2.0,-0.15167,8e-05,17.61763]
[1777863813600,40.71,80032.22,2.0,-0.15115,8e-05,17.57622]
[1777863817086,40.71,80035.58,2.0,-0.15088,8e-05,17.55601]
[1777863817625,40.7,80035.51,2.0,-0.15088,8e-05,17.5561]
[1777863818825,40.7,80035.51,2.0,-0.15087,8e-05,17.55578]
[1777863819185,40.7,80035.51,2.0,-0.15087,8e-05,17.55578]
[1777863819264,40.7,80035.51,2.0,-0.15087,8e-05,17.55578]
[1777863819346,40.7,80035.51,2.0,-0.15087,8e-05,17.55578]
[1777863819403,40.7,80035.51,2.0,-0.15087,8e-05,17.55578]
[1777863819405,40.7,80041.46,2.0,-0.15041,8e-05,17.52143]
[1777863821114,40.7,80041.46,2.0,-0.15041,8e-05,17.52111]
[1777863821194,40.7,80046.02,2.0,-0.15006,8e-05,17.49455]
[1777863822529,40.7,80046.83,2.0,-0.14998,8e-05,17.48902]
[1777863822543,40.7,80046.83,2.0,-0.14998,8e-05,17.48902]
[1777863822897,40.7,80046.83,2.0,-0.14998,8e-05,17.48902]
[1777863823209,40.7,80046.83,2.0,-0.14998,8e-05,17.48902]
[1777863823631,40.7,80046.83,2.0,-0.14998,8e-05,17.48902]
[1777863824214,40.7,80040.86,2.0,-0.15043,8e-05,17.52271]
[1777863826214,40.7,80039.16,2.0,-0.15056,8e-05,17.53193]
[1777863826376,40.7,80039.16,2.0,-0.15056,8e-05,17.53193]
[1777863827729,40.69,80042.3,2.0,-0.1503,8e-05,17.51294]
[1777863829514,40.69,80047.75,2.0,-0.14987,8e-05,17.48083]
[1777863829759,40.69,80047.75,2.0,-0.14987,8e-05,17.48083]
[1777863830278,40.69,80054.61,2.0,-0.14935,8e-05,17.44117]
[1777863830810,40.69,80054.61,2.0,-0.14935,8e-05,17.44117]
[1777863831409,40.69,80071.95,2.0,-0.14802,8e-05,17.34161]
[1777863831636,40.69,80071.95,2.0,-0.14802,8e-05,17.34161]
[1777863832198,40.69,80071.95,2.0,-0.14802,8e-05,17.34161]
[1777863832296,40.69,80080.52,2.0,-0.14737,8e-05,17.29227]
[1777863832713,40.69,80080.52,2.0,-0.14737,8e-05,17.29227]
[1777863833562,40.69,80080.52,2.0,-0.14737,8e-05,17.29201]
[1777863835378,40.69,80087.07,2.0,-0.14687,8e-05,17.25437]
[1777863835585,40.69,80089.41,2.0,-0.14669,8e-05,17.24072]
[1777863835619,40.69,80089.41,2.0,-0.14669,8e-05,17.24072]
[1777863835933,40.69,80089.41,2.0,-0.14669,8e-05,17.24072]
[1777863835993,40.69,80089.41,2.0,-0.14669,8e-05,17.24072]
[1777863836915,40.69,80089.41,2.0,-0.14669,8e-05,17.24072]
[1777863841497,40.69,80098.92,2.0,-0.14597,7e-05,17.18555]
[1777863842342,40.68,80096.47,2.0,-0.14614,8e-05,17.19857]
[1777863846381,40.68,80110.73,2.0,-0.14506,7e-05,17.11619]
[1777863848631,40.68,80118.84,2.0,-0.14445,7e-05,17.06917]
[1777863848685,40.68,80118.84,2.0,-0.14445,7e-05,17.06917]
[1777863848973,40.68,80118.84,2.0,-0.14445,7e-05,17.06917]
[1777863849017,40.68,80118.84,2.0,-0.14445,7e-05,17.06917]
[1777863849027,40.68,80118.84,2.0,-0.14445,7e-05,17.06917]
[1777863854574,40.68,80124.38,2.0,-0.14402,7e-05,17.03598]
[1777863855118,40.68,80124.38,2.0,-0.14402,7e-05,17.03598]
[1777863855152,40.68,80124.38,2.0,-0.14402,7e-05,17.03598]
[1777863858452,40.68,80128.49,2.0,-0.1437,7e-05,17.01192]
[1777863858643,40.68,80127.19,2.0,-0.1438,7e-05,17.01916]
[1777863859459,40.68,80133.3,2.0,-0.14334,7e-05,16.98407]
[1777863864494,40.67,80147.37,2.0,-0.1423,7e-05,16.90316]
[1777863867897,40.67,80148.72,2.0,-0.1422,7e-05,16.89528]
[1777863868238,40.67,80148.72,2.0,-0.1422,7e-05,16.89528]
[1777863868361,40.67,80148.72,2.0,-0.1422,7e-05,16.89528]
[1777863868524,40.67,80146.93,2.0,-0.14233,7e-05,16.90543]
[1777863869529,40.67,80125.02,2.0,-0.14395,7e-05,17.03054]
[1777863871325,40.67,80116.98,2.0,-0.14454,7e-05,17.07639]
[1777863872711,40.67,80115.29,2.0,-0.14464,7e-05,17.08197]
[1777863872760,40.67,80117.58,2.0,-0.14447,7e-05,17.06889]
[1777863875288,40.67,80131.62,2.0,-0.14342,7e-05,16.9881]
[1777863875643,40.67,80131.62,2.0,-0.14342,7e-05,16.9881]
[1777863876602,40.67,80132.54,2.0,-0.14335,7e-05,16.98266]
[1777863877349,40.67,80141.73,2.0,-0.14267,7e-05,16.92999]
[1777863878968,40.67,80144.74,2.0,-0.14245,7e-05,16.91271]
[1777863879083,40.67,80143.12,2.0,-0.14256,7e-05,16.92188]
[1777863884368,40.67,80135.95,2.0,-0.14309,7e-05,16.96229]
[1777863885873,40.67,80130.67,2.0,-0.14347,7e-05,16.99212]
[1777863886344,40.67,80130.67,2.0,-0.14347,7e-05,16.99212]
[1777863886432,40.67,80116.84,2.0,-0.1445,7e-05,17.07083]
[1777863887058,40.67,80116.84,2.0,-0.1445,7e-05,17.07083]
[1777863887157,40.67,80110.65,2.0,-0.14496,7e-05,17.10621]
[1777863888162,40.67,80110.65,2.0,-0.14496,7e-05,17.10621]
[1777863888458,40.67,80110.65,2.0,-0.14496,7e-05,17.10621]
[1777863888559,40.67,80111.18,2.0,-0.14492,7e-05,17.10323]
[1777863890957,40.67,80101.76,2.0,-0.14562,7e-05,17.15708]
[1777863892172,40.67,80105.11,2.0,-0.14537,7e-05,17.13787]
[1777863892376,40.67,80090.95,2.0,-0.14643,8e-05,17.21868]
[1777863895115,40.67,80088.54,2.0,-0.14661,8e-05,17.2323]
[1777863895130,40.67,80089.07,2.0,-0.14657,8e-05,17.22911]
[1777863901344,40.67,80092.89,2.0,-0.14627,8e-05,17.20656]
[1777863902028,40.67,80094.5,2.0,-0.14615,8e-05,17.19721]
[1777863902063,40.67,80094.5,2.0,-0.14615,8e-05,17.19721]
[1777863902180,40.67,80094.5,2.0,-0.14615,8e-05,17.19721]
[1777863902215,40.67,80094.5,2.0,-0.14615,8e-05,17.19721]
[1777863902543,40.67,80103.01,2.0,-0.14551,7e-05,17.14842]
[1777863902666,40.67,80103.01,2.0,-0.14551,7e-05,17.14842]
[1777863902992,40.67,80103.01,2.0,-0.14551,7e-05,17.14842]
[1777863903510,40.67,80103.01,2.0,-0.14551,7e-05,17.14842]
[1777863903530,40.67,80103.01,2.0,-0.14551,7e-05,17.14842]
[1777863906745,40.66,80118.06,2.0,-0.14437,7e-05,17.06118]
[1777863906839,40.66,80119.56,2.0,-0.14426,7e-05,17.0523]
[1777863911862,40.66,80125.0,2.0,-0.14384,7e-05,17.02021]
[1777863916042,40.66,80132.76,2.0,-0.14326,7e-05,16.97515]
[1777863921468,40.66,80132.33,2.0,-0.14328,7e-05,16.97705]
[1777863922267,40.66,80135.24,2.0,-0.14306,7e-05,16.96022]
[1777863922282,40.66,80135.24,2.0,-0.14306,7e-05,16.96022]
[1777863922294,40.66,80139.74,2.0,-0.14273,7e-05,16.93451]
[1777863926401,40.66,80140.92,2.0,-0.14264,7e-05,16.92757]
[1777863931548,40.66,80150.2,2.0,-0.14195,7e-05,16.87417]
[1777863936802,40.65,80162.74,2.0,-0.14101,7e-05,16.79862]
[1777863939299,40.65,80170.97,2.0,-0.1404,7e-05,16.75171]
[1777863939955,40.66,80171.12,2.0,-0.14039,7e-05,16.75088]
[1777863940744,40.66,80172.22,2.0,-0.14031,7e-05,16.74469]
[1777863940829,40.66,80172.22,2.0,-0.14031,7e-05,16.74469]
[1777863941932,40.66,80172.22,2.0,-0.14032,7e-05,16.74472]
[1777863942245,40.66,80172.22,2.0,-0.14032,7e-05,16.74472]
[1777863942265,40.66,80172.22,2.0,-0.14032,7e-05,16.74472]
[1777863942318,40.66,80172.22,2.0,-0.14032,7e-05,16.74472]
[1777863942332,40.66,80188.48,2.0,-0.13913,7e-05,16.65205]
[1777863943770,40.66,80176.72,2.0,-0.13999,7e-05,16.71915]
[1777863943855,40.66,80176.72,2.0,-0.13999,7e-05,16.71915]
[1777863944182,40.66,80176.91,2.0,-0.13998,7e-05,16.71814]
[1777863945732,40.66,80176.29,2.0,-0.14002,7e-05,16.72194]
[1777863946071,40.66,80176.29,2.0,-0.14002,7e-05,16.72194]
[1777863951106,40.66,80173.12,2.0,-0.14026,7e-05,16.74053]
[1777863952215,40.66,80173.12,2.0,-0.14026,7e-05,16.74053]
[1777863953911,40.66,80183.6,2.0,-0.1395,7e-05,16.68092]
[1777863954577,40.66,80184.62,2.0,-0.13943,7e-05,16.67538]
[1777863955906,40.66,80183.69,2.0,-0.1395,7e-05,16.68088]
[1777863955919,40.66,80183.69,2.0,-0.1395,7e-05,16.68088]
[1777863956147,40.66,80183.69,2.0,-0.1395,7e-05,16.68088]
[1777863958651,40.66,80197.32,2.0,-0.13852,7e-05,16.60357]
[1777863959404,40.66,80197.32,2.0,-0.13852,7e-05,16.60357]
[1777863959449,40.66,80198.07,2.0,-0.13846,7e-05,16.5993]
[1777863963206,40.66,80211.61,2.0,-0.13748,7e-05,16.52209]
[1777863968238,40.66,80210.41,2.0,-0.13757,7e-05,16.52912]
[1777863973272,40.66,80210.51,2.0,-0.13757,7e-05,16.52919]
[1777863978307,40.66,80208.71,2.0,-0.13771,7e-05,16.53989]
[1777863983343,40.66,80222.44,2.0,-0.13673,7e-05,16.46239]
[1777863988377,40.66,80221.48,2.0,-0.1368,7e-05,16.46825]
[1777863992227,40.67,80218.06,2.0,-0.13703,7e-05,16.48421]
[1777863993088,40.67,80218.06,2.0,-0.13703,7e-05,16.48421]
[1777863993412,40.67,80216.32,2.0,-0.13715,7e-05,16.49417]
[1777863995434,40.67,80202.91,2.0,-0.13813,7e-05,16.57101]
[1777863999436,40.67,80197.58,2.0,-0.13852,7e-05,16.60199]
[1777863999504,40.67,80200.62,2.0,-0.1383,7e-05,16.58466]
[1777863999810,40.67,80200.62,2.0,-0.1383,7e-05,16.58466]
[1777864002950,40.67,80214.54,2.0,-0.13729,7e-05,16.50528]
[1777864003188,40.67,80214.54,2.0,-0.13729,7e-05,16.50528]
[1777864008304,40.67,80223.76,2.0,-0.13663,7e-05,16.45278]
[1777864009146,40.67,80221.71,2.0,-0.13678,7e-05,16.46445]
[1777864010286,40.67,80231.72,2.0,-0.13607,7e-05,16.40763]
[1777864010335,40.67,80231.72,2.0,-0.13607,7e-05,16.40763]
[1777864010403,40.67,80231.72,2.0,-0.13607,7e-05,16.40763]
[1777864010420,40.67,80231.72,2.0,-0.13607,7e-05,16.40763]
[1777864010425,40.67,80231.72,2.0,-0.13607,7e-05,16.40763]
[1777864010539,40.67,80238.99,2.0,-0.13555,7e-05,16.36627]
[1777864012595,40.67,80252.56,2.0,-0.13459,7e-05,16.2897]
[1777864013542,40.67,80252.56,2.0,-0.13459,7e-05,16.2897]
[1777864013605,40.67,80252.56,2.0,-0.13459,7e-05,16.2897]
[1777864015062,40.67,80253.61,2.0,-0.13452,7e-05,16.28429]
[1777864015660,40.67,80238.02,2.0,-0.13563,7e-05,16.37318]
[1777864016780,40.67,80238.02,2.0,-0.13563,7e-05,16.37332]
[1777864017588,40.67,80232.91,2.0,-0.136,7e-05,16.40249]
[1777864020219,40.67,80233.07,2.0,-0.13599,7e-05,16.40179]
[1777864020301,40.67,80233.07,2.0,-0.13599,7e-05,16.40179]
[1777864023349,40.67,80239.36,2.0,-0.13555,7e-05,16.36637]
[1777864023522,40.67,80239.36,2.0,-0.13555,7e-05,16.36637]
[1777864023560,40.67,80239.36,2.0,-0.13555,7e-05,16.36637]
[1777864023565,40.67,80239.36,2.0,-0.13555,7e-05,16.36637]
[1777864028666,40.67,80233.71,2.0,-0.13596,7e-05,16.39952]
[1777864028868,40.67,80233.71,2.0,-0.13596,7e-05,16.39952]
[1777864028959,40.67,80233.71,2.0,-0.13596,7e-05,16.39952]
[1777864029042,40.67,80233.71,2.0,-0.13596,7e-05,16.39952]
[1777864029384,40.67,80233.71,2.0,-0.13596,7e-05,16.39952]
[1777864029640,40.67,80233.71,2.0,-0.13596,7e-05,16.39952]
[1777864029662,40.67,80233.71,2.0,-0.13596,7e-05,16.39952]
[1777864029694,40.67,80231.89,2.0,-0.13609,7e-05,16.40987]
[1777864029839,40.67,80231.89,2.0,-0.13609,7e-05,16.40987]
[1777864030349,40.67,80231.89,2.0,-0.13609,7e-05,16.40987]
[1777864030683,40.68,80197.46,2.0,-0.13857,7e-05,16.60618]
[1777864031120,40.68,80197.46,2.0,-0.13857,7e-05,16.60618]
[1777864031690,40.68,80181.03,2.0,-0.13976,7e-05,16.70006]
[1777864031898,40.68,80181.03,2.0,-0.13976,7e-05,16.70006]
[1777864032222,40.68,80181.03,2.0,-0.13976,7e-05,16.70006]
[1777864034715,40.68,80196.0,2.0,-0.13868,7e-05,16.61499]
[1777864035047,40.68,80196.0,2.0,-0.13868,7e-05,16.61499]
[1777864035717,40.68,80204.89,2.0,-0.13804,7e-05,16.56436]
[1777864035899,40.68,80204.89,2.0,-0.13804,7e-05,16.56436]
[1777864036725,40.68,80204.9,2.0,-0.13804,7e-05,16.56431]
[1777864037219,40.68,80204.9,2.0,-0.13804,7e-05,16.56431]
[1777864037731,40.68,80202.61,2.0,-0.1382,7e-05,16.57741]
[1777864040632,40.68,80186.98,2.0,-0.13934,7e-05,16.66697]
[1777864041498,40.68,80186.98,2.0,-0.13934,7e-05,16.66697]
[1777864041512,40.68,80186.98,2.0,-0.13934,7e-05,16.66697]
[1777864041596,40.68,80181.84,2.0,-0.13974,7e-05,16.69786]
[1777864044444,40.69,80178.46,2.0,-0.14001,7e-05,16.71958]
[1777864044531,40.69,80179.01,2.0,-0.13998,7e-05,16.7173]
[1777864048844,40.7,80177.96,2.0,-0.1401,7e-05,16.72702]
[1777864048864,40.7,80179.2,2.0,-0.14003,7e-05,16.72114]
[1777864054867,40.7,80171.0,2.0,-0.14061,7e-05,16.76496]
[1777864059261,40.7,80158.79,2.0,-0.1415,7e-05,16.83439]
[1777864063703,40.71,80171.08,2.0,-0.14065,7e-05,16.76814]
[1777864068949,40.71,80172.16,2.0,-0.14058,7e-05,16.76282]
[1777864072178,40.71,80172.1,2.0,-0.14059,7e-05,16.7633]
[1777864072277,40.71,80172.1,2.0,-0.14059,7e-05,16.7633]
[1777864072438,40.71,80172.1,2.0,-0.14059,7e-05,16.7633]
[1777864072494,40.71,80172.1,2.0,-0.14059,7e-05,16.7633]
[1777864072596,40.71,80172.06,2.0,-0.1406,7e-05,16.76375]
[1777864073156,40.71,80172.06,2.0,-0.1406,7e-05,16.76375]
[1777864073274,40.71,80172.06,2.0,-0.1406,7e-05,16.76375]
[1777864073702,40.71,80137.47,2.0,-0.14314,7e-05,16.96121]
[1777864074092,40.71,80124.17,2.0,-0.14413,7e-05,17.03726]
[1777864075207,40.71,80124.17,2.0,-0.14413,7e-05,17.03726]
[1777864075278,40.71,80124.17,2.0,-0.14413,7e-05,17.03726]
[1777864075379,40.71,80126.95,2.0,-0.14392,7e-05,17.02164]
[1777864076381,40.71,80126.95,2.0,-0.14392,7e-05,17.02164]
[1777864076434,40.71,80126.95,2.0,-0.14392,7e-05,17.02164]
[1777864076680,40.71,80126.95,2.0,-0.14392,7e-05,17.02164]
[1777864076718,40.71,80126.95,2.0,-0.14392,7e-05,17.02164]
[1777864076771,40.71,80126.95,2.0,-0.14392,7e-05,17.02164]
[1777864077009,40.71,80130.93,2.0,-0.14363,7e-05,16.99917]
[1777864079183,40.71,80138.83,2.0,-0.14305,7e-05,16.95409]
[1777864081771,40.71,80141.74,2.0,-0.14283,7e-05,16.93752]
[1777864086105,40.72,80152.75,2.0,-0.14204,7e-05,16.87607]
[1777864086260,40.72,80152.75,2.0,-0.14204,7e-05,16.87607]
[1777864086314,40.72,80152.75,2.0,-0.14204,7e-05,16.87607]
[1777864086500,40.72,80156.6,2.0,-0.14176,7e-05,16.85424]
[1777864088016,40.72,80156.6,2.0,-0.14178,7e-05,16.85585]
[1777864088276,40.72,80156.6,2.0,-0.14178,7e-05,16.85585]
[1777864088363,40.72,80156.6,2.0,-0.14178,7e-05,16.85585]
[1777864088444,40.72,80168.54,2.0,-0.14093,7e-05,16.78987]
[1777864089974,40.72,80168.54,2.0,-0.14093,7e-05,16.7899]
[1777864090770,40.72,80168.54,2.0,-0.14093,7e-05,16.7899]
[1777864090783,40.73,80177.24,2.0,-0.1403,7e-05,16.741]
[1777864091463,40.73,80177.24,2.0,-0.1403,7e-05,16.741]
[1777864091476,40.73,80177.24,2.0,-0.1403,7e-05,16.741]
[1777864091480,40.73,80177.24,2.0,-0.1403,7e-05,16.741]
[1777864091545,40.73,80177.93,2.0,-0.14025,7e-05,16.73717]
[1777864092358,40.73,80177.93,2.0,-0.14025,7e-05,16.73717]
[1777864092391,40.73,80177.91,2.0,-0.14025,7e-05,16.73738]
[1777864097019,40.73,80179.0,2.0,-0.14018,7e-05,16.73178]
[1777864097147,40.73,80178.59,2.0,-0.14022,7e-05,16.73443]
[1777864099681,40.73,80177.56,2.0,-0.1403,7e-05,16.7406]
[1777864100096,40.73,80175.71,2.0,-0.14043,7e-05,16.75144]
[1777864100168,40.73,80175.71,2.0,-0.14044,7e-05,16.75173]
[1777864101698,40.73,80175.71,2.0,-0.14044,7e-05,16.75173]
[1777864103591,40.73,80175.06,2.0,-0.14049,7e-05,16.75597]
[1777864103672,40.73,80175.06,2.0,-0.14049,7e-05,16.75597]
[1777864104318,40.73,80181.37,2.0,-0.14004,7e-05,16.72031]
[1777864104807,40.73,80194.75,2.0,-0.13907,7e-05,16.64444]
[1777864106226,40.74,80194.75,2.0,-0.1391,7e-05,16.64673]
[1777864106527,40.74,80196.13,2.0,-0.13902,7e-05,16.64073]
[1777864107001,40.74,80196.13,2.0,-0.13902,7e-05,16.64073]
[1777864107220,40.74,80196.13,2.0,-0.13902,7e-05,16.64092]
[1777864112359,40.75,80200.13,2.0,-0.13874,7e-05,16.61725]
[1777864113061,40.75,80201.32,2.0,-0.13866,7e-05,16.61071]
[1777864113875,40.75,80201.32,2.0,-0.13866,7e-05,16.61095]
[1777864118729,40.76,80201.11,2.0,-0.13872,7e-05,16.6156]
[1777864120432,40.76,80200.73,2.0,-0.13875,7e-05,16.6182]
[1777864120522,40.76,80206.2,2.0,-0.13836,7e-05,16.58733]
[1777864121223,40.76,80206.2,2.0,-0.13836,7e-05,16.58733]
[1777864121324,40.76,80205.24,2.0,-0.13843,7e-05,16.59304]
[1777864122151,40.76,80205.24,2.0,-0.13843,7e-05,16.59304]
[1777864122471,40.76,80205.24,2.0,-0.13843,7e-05,16.59304]
[1777864122474,40.76,80204.57,2.0,-0.13848,7e-05,16.5971]
[1777864125346,40.76,80191.97,2.0,-0.1394,7e-05,16.66933]
[1777864130386,40.76,80199.11,2.0,-0.13889,7e-05,16.62934]
[1777864132204,40.76,80202.19,2.0,-0.13867,7e-05,16.61199]
[1777864132355,40.76,80202.19,2.0,-0.13867,7e-05,16.61199]
[1777864132401,40.76,80208.08,2.0,-0.13825,7e-05,16.5787]
[1777864133027,40.76,80208.08,2.0,-0.13825,7e-05,16.5787]
[1777864133407,40.76,80211.27,2.0,-0.13802,7e-05,16.5607]
[1777864133873,40.76,80211.27,2.0,-0.13802,7e-05,16.5607]
[1777864134485,40.76,80212.36,2.0,-0.13795,7e-05,16.55467]
[1777864137676,40.76,80209.74,2.0,-0.13814,7e-05,16.56992]
[1777864137729,40.76,80206.08,2.0,-0.1384,7e-05,16.59089]
[1777864138327,40.76,80206.08,2.0,-0.1384,7e-05,16.59089]
[1777864138653,40.76,80204.5,2.0,-0.13852,7e-05,16.6]
[1777864141635,40.77,80203.27,2.0,-0.13861,7e-05,16.60725]
[1777864142833,40.77,80212.84,2.0,-0.13792,7e-05,16.55296]
[1777864143838,40.77,80212.84,2.0,-0.13793,7e-05,16.55312]
[1777864143860,40.77,80218.59,2.0,-0.13751,7e-05,16.52064]
[1777864143934,40.77,80218.59,2.0,-0.13751,7e-05,16.52064]
[1777864145777,40.77,80235.53,2.0,-0.13631,7e-05,16.42466]
[1777864149467,40.77,80239.28,2.0,-0.13605,7e-05,16.40431]
[1777864152985,40.77,80246.46,2.0,-0.13555,7e-05,16.36441]
[1777864158584,40.77,80247.17,2.0,-0.13551,7e-05,16.36146]
[1777864159324,40.77,80247.17,2.0,-0.13551,7e-05,16.36146]
[1777864160547,40.77,80248.08,2.0,-0.13545,7e-05,16.35646]
[1777864160639,40.77,80251.92,2.0,-0.13518,7e-05,16.33484]
[1777864161277,40.77,80251.92,2.0,-0.13518,7e-05,16.33484]
[1777864161325,40.77,80251.92,2.0,-0.13518,7e-05,16.33484]
[1777864161362,40.77,80251.92,2.0,-0.13518,7e-05,16.33484]
[1777864161994,40.77,80251.97,2.0,-0.13518,7e-05,16.33474]
[1777864162028,40.77,80251.97,2.0,-0.13518,7e-05,16.33474]
[1777864162780,40.77,80251.97,2.0,-0.13518,7e-05,16.33474]
[1777864162820,40.77,80251.97,2.0,-0.13518,7e-05,16.33474]
[1777864163177,40.77,80254.58,2.0,-0.13499,7e-05,16.32014]
[1777864163620,40.78,80254.58,2.0,-0.135,7e-05,16.32058]
[1777864164194,40.78,80254.58,2.0,-0.135,7e-05,16.32058]
[1777864164677,40.78,80254.58,2.0,-0.135,7e-05,16.32058]
[1777864165223,40.78,80254.72,2.0,-0.13499,7e-05,16.32]
[1777864165908,40.78,80254.72,2.0,-0.13499,7e-05,16.32022]
[1777864166433,40.78,80254.72,2.0,-0.13499,7e-05,16.32022]
[1777864166641,40.78,80270.96,2.0,-0.13385,7e-05,16.22837]
[1777864167274,40.78,80270.96,2.0,-0.13385,7e-05,16.22837]
[1777864167327,40.78,80270.96,2.0,-0.13385,7e-05,16.22837]
[1777864167425,40.78,80270.96,2.0,-0.13385,7e-05,16.22837]
[1777864169042,40.79,80283.43,2.0,-0.13304,7e-05,16.16325]
[1777864169524,40.79,80283.43,2.0,-0.13304,7e-05,16.16325]
[1777864169661,40.8,80283.43,2.0,-0.13308,7e-05,16.16654]
[1777864170403,40.8,80283.43,2.0,-0.13308,7e-05,16.16654]
[1777864171005,40.8,80282.43,2.0,-0.13319,7e-05,16.17517]
[1777864171747,40.81,80282.77,2.0,-0.13317,7e-05,16.17226]
[1777864172672,40.81,80282.77,2.0,-0.13317,7e-05,16.17226]
[1777864172770,40.81,80284.26,2.0,-0.1331,7e-05,16.1668]
[1777864173139,40.81,80284.26,2.0,-0.1331,7e-05,16.1668]
[1777864173327,40.81,80284.26,2.0,-0.1331,7e-05,16.1668]
[1777864173373,40.81,80284.26,2.0,-0.1331,7e-05,16.1668]
[1777864173946,40.82,80284.26,2.0,-0.13314,7e-05,16.16966]
[1777864174914,40.82,80294.47,2.0,-0.13243,7e-05,16.11224]
[1777864174925,40.82,80294.47,2.0,-0.13243,7e-05,16.11224]
[1777864175483,40.82,80294.47,2.0,-0.13243,7e-05,16.11224]
[1777864175704,40.82,80294.47,2.0,-0.13244,7e-05,16.1135]
[1777864176266,40.82,80294.47,2.0,-0.13244,7e-05,16.1135]
[1777864176559,40.82,80294.47,2.0,-0.13244,7e-05,16.1135]
[1777864176635,40.82,80294.47,2.0,-0.13244,7e-05,16.1135]
[1777864177936,40.83,80292.92,2.0,-0.13261,7e-05,16.12739]
[1777864179443,40.83,80292.92,2.0,-0.13261,7e-05,16.12772]
[1777864179731,40.84,80290.41,2.0,-0.13279,7e-05,16.14219]
[1777864179971,40.84,80290.41,2.0,-0.13279,7e-05,16.14219]
[1777864180430,40.84,80290.41,2.0,-0.13279,7e-05,16.14219]
[1777864180612,40.84,80290.41,2.0,-0.13279,7e-05,16.14219]
[1777864180782,40.84,80268.15,2.0,-0.13436,7e-05,16.26815]
[1777864181854,40.84,80268.15,2.0,-0.13436,7e-05,16.26815]
[1777864181863,40.84,80255.39,2.0,-0.13531,7e-05,16.34473]
[1777864182067,40.84,80255.39,2.0,-0.13531,7e-05,16.34473]
[1777864184347,40.85,80257.0,2.0,-0.1352,7e-05,16.33611]
[1777864184368,40.85,80257.0,2.0,-0.1352,7e-05,16.33611]
[1777864184767,40.85,80254.99,2.0,-0.13535,7e-05,16.34769]
[1777864185003,40.85,80254.99,2.0,-0.13535,7e-05,16.34769]
[1777864185035,40.85,80254.99,2.0,-0.13535,7e-05,16.34769]
[1777864185584,40.85,80254.99,2.0,-0.13535,7e-05,16.34769]
[1777864185774,40.85,80254.35,2.0,-0.13539,7e-05,16.35149]
[1777864189550,40.85,80255.74,2.0,-0.1353,7e-05,16.34414]
[1777864189802,40.85,80251.93,2.0,-0.13557,7e-05,16.36588]
[1777864190994,40.85,80252.94,2.0,-0.1355,7e-05,16.3603]
[1777864191825,40.85,80247.96,2.0,-0.13586,7e-05,16.38867]
[1777864192825,40.85,80234.61,2.0,-0.13681,7e-05,16.46442]
[1777864193992,40.85,80224.94,2.0,-0.13751,7e-05,16.51944]
[1777864194413,40.85,80224.94,2.0,-0.13751,7e-05,16.51944]
[1777864194535,40.85,80224.94,2.0,-0.13751,7e-05,16.51944]
[1777864194837,40.85,80222.95,2.0,-0.13765,7e-05,16.53084]
[1777864195316,40.85,80222.95,2.0,-0.13765,7e-05,16.53084]
[1777864195327,40.85,80222.95,2.0,-0.13765,7e-05,16.53084]
[1777864195587,40.85,80222.95,2.0,-0.13765,7e-05,16.53084]
[1777864195844,40.85,80217.15,2.0,-0.13807,7e-05,16.56383]
[1777864198866,40.85,80201.18,2.0,-0.13925,7e-05,16.65673]
[1777864202848,40.86,80199.34,2.0,-0.13943,7e-05,16.67129]
[1777864203132,40.87,80198.73,2.0,-0.13949,7e-05,16.67608]
[1777864206081,40.87,80202.47,2.0,-0.13923,7e-05,16.65596]
[1777864207613,40.87,80205.75,2.0,-0.139,7e-05,16.63735]
[1777864207625,40.87,80205.75,2.0,-0.139,7e-05,16.63735]
[1777864207930,40.87,80215.8,2.0,-0.13827,7e-05,16.58034]
[1777864210351,40.87,80212.52,2.0,-0.13851,7e-05,16.59908]
[1777864215987,40.87,80203.57,2.0,-0.13916,7e-05,16.64989]
[1777864217564,40.87,80203.57,2.0,-0.13916,7e-05,16.64989]
[1777864217715,40.87,80203.57,2.0,-0.13916,7e-05,16.64989]
[1777864218131,40.87,80202.36,2.0,-0.13924,7e-05,16.65674]
[1777864218193,40.87,80200.97,2.0,-0.13934,7e-05,16.66462]
[1777864219489,40.87,80200.97,2.0,-0.13934,7e-05,16.66462]
[1777864219504,40.87,80200.97,2.0,-0.13934,7e-05,16.66462]
[1777864219528,40.87,80197.45,2.0,-0.1396,7e-05,16.68457]
[1777864220834,40.87,80197.45,2.0,-0.1396,7e-05,16.68457]
[1777864222155,40.87,80205.16,2.0,-0.13904,7e-05,16.64076]
[1777864222185,40.87,80205.16,2.0,-0.13904,7e-05,16.64076]
[1777864224184,40.87,80207.77,2.0,-0.13885,7e-05,16.62601]
[1777864224485,40.87,80207.77,2.0,-0.13885,7e-05,16.62601]
[1777864233109,40.87,80210.14,2.0,-0.13866,7e-05,16.60923]
[1777864238083,40.87,80221.64,2.0,-0.13784,7e-05,16.54428]
[1777864243179,40.87,80233.56,2.0,-0.137,7e-05,16.47784]
[1777864244957,40.87,80233.56,2.0,-0.137,7e-05,16.47784]
[1777864245114,40.87,80235.11,2.0,-0.13689,7e-05,16.46924]
[1777864245667,40.87,80235.11,2.0,-0.13689,7e-05,16.46924]
[1777864245786,40.87,80235.11,2.0,-0.13689,7e-05,16.46924]
[1777864245857,40.87,80235.11,2.0,-0.13689,7e-05,16.46924]
[1777864245927,40.87,80235.11,2.0,-0.13689,7e-05,16.46924]
[1777864245987,40.87,80246.32,2.0,-0.1361,7e-05,16.40597]
[1777864246077,40.87,80246.32,2.0,-0.1361,7e-05,16.40597]
[1777864246111,40.87,80246.32,2.0,-0.1361,7e-05,16.40597]
[1777864246680,40.87,80246.32,2.0,-0.1361,7e-05,16.40597]
[1777864246727,40.87,80253.1,2.0,-0.13562,7e-05,16.36786]
[1777864247920,40.87,80253.1,2.0,-0.13562,7e-05,16.36786]
[1777864248529,40.88,80253.1,2.0,-0.13562,7e-05,16.36808]
[1777864253638,40.88,80265.04,2.0,-0.13479,7e-05,16.30148]
[1777864257128,40.88,80261.64,2.0,-0.13503,7e-05,16.32105]
[1777864257305,40.88,80261.64,2.0,-0.13503,7e-05,16.32105]
[1777864257343,40.88,80261.64,2.0,-0.13503,7e-05,16.32105]
[1777864257500,40.88,80261.64,2.0,-0.13503,7e-05,16.32105]
[1777864257630,40.88,80261.64,2.0,-0.13503,7e-05,16.32105]
[1777864257736,40.88,80261.64,2.0,-0.13503,7e-05,16.32105]
[1777864258009,40.88,80274.23,2.0,-0.13414,7e-05,16.24997]
[1777864259458,40.88,80274.23,2.0,-0.13415,7e-05,16.25017]
[1777864259556,40.88,80284.14,2.0,-0.13345,7e-05,16.19446]
[1777864260637,40.88,80284.14,2.0,-0.13345,7e-05,16.19446]
[1777864260876,40.88,80284.14,2.0,-0.13345,7e-05,16.19446]
[1777864260913,40.88,80284.14,2.0,-0.13345,7e-05,16.19446]
[1777864260977,40.88,80289.52,2.0,-0.13308,7e-05,16.16436]
[1777864261213,40.88,80289.52,2.0,-0.13308,7e-05,16.16436]
[1777864262813,40.88,80289.52,2.0,-0.13308,7e-05,16.16464]
[1777864262860,40.88,80289.52,2.0,-0.13308,7e-05,16.16464]
[1777864262871,40.88,80290.68,2.0,-0.13301,7e-05,16.15838]
[1777864264974,40.88,80294.2,2.0,-0.13276,7e-05,16.13881]
[1777864265717,40.88,80296.35,2.0,-0.13262,7e-05,16.127]
[1777864265919,40.88,80296.35,2.0,-0.13262,7e-05,16.127]
[1777864265954,40.88,80296.35,2.0,-0.13262,7e-05,16.127]
[1777864265982,40.88,80293.47,2.0,-0.13282,7e-05,16.1436]
[1777864269042,40.88,80290.84,2.0,-0.13302,7e-05,16.15931]
[1777864269379,40.89,80289.09,2.0,-0.13314,7e-05,16.16945]
[1777864271058,40.89,80287.23,2.0,-0.13328,7e-05,16.1802]
[1777864271133,40.89,80287.23,2.0,-0.13328,7e-05,16.1802]
[1777864273728,40.89,80286.91,2.0,-0.1333,7e-05,16.18249]
[1777864275112,40.89,80289.53,2.0,-0.13313,7e-05,16.1682]
[1777864275703,40.89,80289.53,2.0,-0.13313,7e-05,16.1682]
[1777864275797,40.89,80289.53,2.0,-0.13313,7e-05,16.1682]
[1777864275838,40.89,80290.9,2.0,-0.13303,7e-05,16.16074]
[1777864277125,40.89,80290.9,2.0,-0.13304,7e-05,16.16101]
[1777864277149,40.89,80290.9,2.0,-0.13304,7e-05,16.16101]
[1777864277437,40.89,80289.74,2.0,-0.13312,7e-05,16.16782]
[1777864280099,40.89,80290.07,2.0,-0.1331,7e-05,16.16623]
[1777864280136,40.89,80290.07,2.0,-0.1331,7e-05,16.16623]
[1777864280455,40.89,80277.37,2.0,-0.134,7e-05,16.23837]
[1777864281338,40.89,80277.37,2.0,-0.134,7e-05,16.23837]
[1777864281995,40.89,80270.07,2.0,-0.13451,7e-05,16.27985]
[1777864282068,40.89,80270.07,2.0,-0.13451,7e-05,16.27985]
[1777864284236,40.89,80271.92,2.0,-0.13439,7e-05,16.26983]
[1777864285312,40.89,80272.93,2.0,-0.13432,7e-05,16.26435]
[1777864287634,40.89,80280.39,2.0,-0.1338,7e-05,16.22275]
[1777864293546,40.9,80281.07,2.0,-0.13376,7e-05,16.21725]
[1777864298580,40.9,80283.03,2.0,-0.13363,7e-05,16.20757]
[1777864300786,40.9,80282.85,2.0,-0.13365,7e-05,16.20888]
[1777864301308,40.9,80294.59,2.0,-0.13283,7e-05,16.1429]
[1777864302040,40.9,80298.85,2.0,-0.13254,7e-05,16.11921]
[1777864307062,40.91,80298.88,2.0,-0.13256,7e-05,16.12067]
[1777864309398,40.91,80301.41,2.0,-0.1324,7e-05,16.10762]
[1777864309487,40.91,80301.41,2.0,-0.1324,7e-05,16.10762]
[1777864309587,40.91,80301.41,2.0,-0.1324,7e-05,16.10762]
[1777864309968,40.91,80338.11,2.0,-0.12986,7e-05,15.90091]
[1777864310563,40.91,80338.11,2.0,-0.12986,7e-05,15.90091]
[1777864310667,40.91,80338.11,2.0,-0.12986,7e-05,15.90132]
[1777864311314,40.91,80338.11,2.0,-0.12986,7e-05,15.90132]
[1777864311754,40.91,80338.11,2.0,-0.12986,7e-05,15.90132]
[1777864312033,40.91,80338.11,2.0,-0.12986,7e-05,15.90132]
[1777864312060,40.91,80374.17,2.0,-0.12741,7e-05,15.69903]
[1777864312498,40.91,80374.17,2.0,-0.12741,7e-05,15.69903]
[1777864313006,40.91,80374.17,2.0,-0.12741,7e-05,15.69903]
[1777864312982,40.91,80374.26,2.0,-0.1274,7e-05,15.69873]
[1777864313209,40.91,80374.26,2.0,-0.1274,7e-05,15.69873]
[1777864313685,40.91,80374.26,2.0,-0.12741,7e-05,15.69904]
[1777864318721,40.92,80382.58,2.0,-0.12686,7e-05,15.65394]
[1777864323756,40.92,80392.11,2.0,-0.12624,7e-05,15.60212]
[1777864325954,40.92,80410.09,2.0,-0.12505,7e-05,15.50284]
[1777864326662,40.92,80410.09,2.0,-0.12505,7e-05,15.50284]
[1777864329282,40.93,80404.82,2.0,-0.12542,7e-05,15.53405]
[1777864329317,40.93,80404.82,2.0,-0.12542,7e-05,15.53405]
[1777864329798,40.93,80406.14,2.0,-0.12533,7e-05,15.52697]
[1777864330566,40.93,80406.14,2.0,-0.12533,7e-05,15.52697]
[1777864330643,40.93,80406.14,2.0,-0.12533,7e-05,15.52697]
[1777864331079,40.93,80402.06,2.0,-0.12561,7e-05,15.55012]
[1777864333799,40.93,80395.31,2.0,-0.12607,7e-05,15.58879]
[1777864333910,40.93,80395.31,2.0,-0.12607,7e-05,15.58879]
[1777864334079,40.93,80395.31,2.0,-0.12607,7e-05,15.58879]
[1777864333954,40.93,80409.99,2.0,-0.1251,7e-05,15.50711]
[1777864334352,40.93,80409.99,2.0,-0.1251,7e-05,15.50711]
[1777864334412,40.93,80409.99,2.0,-0.1251,7e-05,15.50711]
[1777864334611,40.93,80409.99,2.0,-0.1251,7e-05,15.50711]
[1777864334836,40.93,80409.99,2.0,-0.12511,7e-05,15.50787]
[1777864336016,40.93,80409.99,2.0,-0.12511,7e-05,15.50787]
[1777864336106,40.93,80430.88,2.0,-0.12372,7e-05,15.39193]
[1777864336218,40.93,80430.88,2.0,-0.12372,7e-05,15.39193]
[1777864336355,40.93,80430.88,2.0,-0.12372,7e-05,15.39193]
[1777864337011,40.93,80430.88,2.0,-0.12372,7e-05,15.39193]
[1777864337028,40.93,80430.88,2.0,-0.12372,7e-05,15.39193]
[1777864337068,40.93,80430.88,2.0,-0.12372,7e-05,15.39193]
[1777864337112,40.93,80434.28,2.0,-0.1235,7e-05,15.37295]
[1777864337355,40.93,80434.28,2.0,-0.1235,7e-05,15.37295]
[1777864337413,40.93,80434.28,2.0,-0.1235,7e-05,15.37295]
[1777864337421,40.93,80434.28,2.0,-0.1235,7e-05,15.37295]
[1777864337506,40.93,80434.28,2.0,-0.1235,7e-05,15.37295]
[1777864337529,40.93,80434.28,2.0,-0.1235,7e-05,15.37295]
[1777864337560,40.93,80434.28,2.0,-0.1235,7e-05,15.37295]
[1777864337608,40.93,80434.28,2.0,-0.1235,7e-05,15.37295]
[1777864337657,40.93,80434.28,2.0,-0.1235,7e-05,15.37295]
[1777864338099,40.93,80414.3,2.0,-0.12483,7e-05,15.48514]
[1777864339101,40.93,80414.3,2.0,-0.12483,7e-05,15.48514]
[1777864339136,40.95,80414.3,2.0,-0.12495,7e-05,15.49501]
[1777864339935,40.95,80414.3,2.0,-0.12495,7e-05,15.49501]
[1777864339984,40.95,80414.3,2.0,-0.12495,7e-05,15.49501]
[1777864339995,40.95,80399.11,2.0,-0.12596,7e-05,15.57996]
[1777864340711,40.95,80399.11,2.0,-0.12596,7e-05,15.57996]
[1777864340738,40.95,80399.11,2.0,-0.12596,7e-05,15.57996]
[1777864340842,40.95,80399.11,2.0,-0.12596,7e-05,15.57996]
[1777864340899,40.96,80389.72,2.0,-0.1266,7e-05,15.63315]
[1777864344437,40.96,80381.97,2.0,-0.12714,7e-05,15.67813]
[1777864344480,40.96,80381.97,2.0,-0.12714,7e-05,15.67813]
[1777864344573,40.96,80381.97,2.0,-0.12714,7e-05,15.67813]
[1777864344636,40.96,80381.97,2.0,-0.12714,7e-05,15.67813]
[1777864344904,40.96,80381.56,2.0,-0.12718,7e-05,15.68088]
[1777864345874,40.96,80381.56,2.0,-0.12718,7e-05,15.68088]
[1777864345885,40.96,80381.56,2.0,-0.12718,7e-05,15.68088]
[1777864345976,40.96,80396.46,2.0,-0.12618,7e-05,15.59789]
[1777864347595,40.96,80396.46,2.0,-0.12618,7e-05,15.5984]
[1777864348111,40.96,80391.74,2.0,-0.12651,7e-05,15.62539]
[1777864349718,40.96,80391.74,2.0,-0.12651,7e-05,15.62593]
[1777864350267,40.97,80388.45,2.0,-0.12674,7e-05,15.64487]
[1777864350281,40.97,80388.45,2.0,-0.12674,7e-05,15.64487]
[1777864350947,40.97,80384.95,2.0,-0.12698,7e-05,15.66497]
[1777864352242,40.97,80387.97,2.0,-0.12676,7e-05,15.64478]
[1777864352735,40.97,80387.97,2.0,-0.12676,7e-05,15.64478]
[1777864352963,40.97,80385.44,2.0,-0.12694,7e-05,15.65953]
[1777864357775,40.97,80377.47,2.0,-0.1275,7e-05,15.70626]
[1777864359448,40.97,80384.37,2.0,-0.12705,7e-05,15.66857]
[1777864360419,40.98,80383.58,2.0,-0.12711,7e-05,15.67352]
[1777864361137,40.98,80383.58,2.0,-0.12711,7e-05,15.67352]
[1777864361020,40.98,80367.21,2.0,-0.12822,7e-05,15.76598]
[1777864361858,40.98,80367.21,2.0,-0.12822,7e-05,15.76598]
[1777864362027,40.98,80355.7,2.0,-0.12901,7e-05,15.83113]
[1777864362497,40.98,80355.7,2.0,-0.12901,7e-05,15.83113]
[1777864362517,40.98,80355.7,2.0,-0.12901,7e-05,15.83113]
[1777864363034,40.98,80354.92,2.0,-0.12907,7e-05,15.836]
[1777864363461,40.98,80354.92,2.0,-0.12907,7e-05,15.836]
[1777864363605,40.98,80354.92,2.0,-0.12907,7e-05,15.836]
[1777864363659,40.98,80354.92,2.0,-0.12907,7e-05,15.836]
[1777864363840,40.98,80354.92,2.0,-0.12907,7e-05,15.836]
[1777864363850,40.98,80354.92,2.0,-0.12907,7e-05,15.836]
[1777864364041,40.98,80352.98,2.0,-0.12921,7e-05,15.84739]
[1777864368675,40.98,80350.36,2.0,-0.12941,7e-05,15.86403]
[1777864369075,40.99,80349.22,2.0,-0.1295,7e-05,15.87089]
[1777864374111,40.99,80341.24,2.0,-0.13007,7e-05,15.91816]
[1777864376808,40.99,80345.38,2.0,-0.1298,7e-05,15.8956]
[1777864377143,40.99,80346.38,2.0,-0.12973,7e-05,15.88999]
[1777864377358,40.99,80346.38,2.0,-0.12973,7e-05,15.88999]
[1777864378142,40.99,80373.28,2.0,-0.1279,7e-05,15.7399]
[1777864379509,40.99,80371.66,2.0,-0.12802,7e-05,15.7494]
[1777864380067,40.99,80371.66,2.0,-0.12802,7e-05,15.7494]
[1777864380419,41.0,80370.23,2.0,-0.12812,7e-05,15.75784]
[1777864380613,41.0,80370.23,2.0,-0.12812,7e-05,15.75784]
[1777864380782,41.0,80370.23,2.0,-0.12812,7e-05,15.75784]
[1777864381165,41.0,80368.75,2.0,-0.12823,7e-05,15.76674]
[1777864383301,41.0,80368.94,2.0,-0.12823,7e-05,15.76653]
[1777864383636,41.0,80368.94,2.0,-0.12823,7e-05,15.76653]
[1777864383864,41.0,80368.94,2.0,-0.12823,7e-05,15.76653]
[1777864385011,41.0,80370.46,2.0,-0.12813,7e-05,15.75845]
[1777864385053,41.0,80378.59,2.0,-0.12758,7e-05,15.71336]
[1777864387719,41.0,80381.79,2.0,-0.12737,7e-05,15.69596]
[1777864388105,41.0,80381.79,2.0,-0.12737,7e-05,15.69596]
[1777864388154,41.0,80376.46,2.0,-0.12774,7e-05,15.72686]
[1777864388754,41.01,80364.26,2.0,-0.12858,7e-05,15.79571]
[1777864393305,41.01,80351.93,2.0,-0.12944,7e-05,15.86663]
[1777864396565,41.01,80351.71,2.0,-0.12946,7e-05,15.86849]
[1777864396675,41.01,80351.71,2.0,-0.12946,7e-05,15.86849]
[1777864396950,41.01,80344.64,2.0,-0.12995,7e-05,15.90847]
[1777864398795,41.01,80322.31,2.0,-0.1315,7e-05,16.03447]
[1777864404591,41.02,80317.94,2.0,-0.13182,7e-05,16.06088]
[1777864410534,41.02,80317.05,2.0,-0.13191,7e-05,16.06834]
[1777864411150,41.02,80317.05,2.0,-0.13191,7e-05,16.06834]
[1777864411177,41.02,80314.79,2.0,-0.13205,7e-05,16.07766]
[1777864412015,41.02,80314.79,2.0,-0.13205,7e-05,16.07766]
[1777864412113,41.02,80310.63,2.0,-0.13234,7e-05,16.1015]
[1777864417431,41.03,80303.89,2.0,-0.13284,7e-05,16.14162]
[1777864422465,41.03,80305.4,2.0,-0.13275,7e-05,16.13492]
[1777864425090,41.03,80312.64,2.0,-0.13226,7e-05,16.09462]
[1777864425171,41.03,80314.33,2.0,-0.13214,7e-05,16.08553]
[1777864428972,41.04,80315.46,2.0,-0.13208,7e-05,16.08043]
[1777864429031,41.04,80322.18,2.0,-0.13162,7e-05,16.04307]
[1777864431737,41.04,80322.19,2.0,-0.13163,7e-05,16.04385]
[1777864431753,41.04,80322.19,2.0,-0.13163,7e-05,16.04385]
[1777864432382,41.04,80311.5,2.0,-0.13237,7e-05,16.10429]
[1777864433044,41.04,80304.23,2.0,-0.13288,7e-05,16.14553]
[1777864433966,41.04,80304.23,2.0,-0.13288,7e-05,16.14553]
[1777864434079,41.04,80302.92,2.0,-0.13298,7e-05,16.15321]
[1777864435160,41.04,80302.92,2.0,-0.13298,7e-05,16.15321]
[1777864438719,41.04,80298.1,2.0,-0.13333,7e-05,16.1814]
[1777864438816,41.04,80297.79,2.0,-0.13335,7e-05,16.1834]
[1777864444179,41.05,80293.91,2.0,-0.13363,7e-05,16.20615]
[1777864449661,41.05,80294.56,2.0,-0.13361,7e-05,16.20414]
[1777864451562,41.05,80293.74,2.0,-0.13367,7e-05,16.20898]
[1777864451675,41.05,80293.84,2.0,-0.13366,7e-05,16.20866]
[1777864456712,41.05,80291.51,2.0,-0.13384,7e-05,16.22289]
[1777864460142,41.05,80291.16,2.0,-0.13387,7e-05,16.22529]
[1777864462082,41.05,80308.77,2.0,-0.13265,7e-05,16.12688]
[1777864463462,41.06,80308.77,2.0,-0.13265,7e-05,16.12716]
[1777864463770,41.06,80312.28,2.0,-0.13241,7e-05,16.10774]
[1777864464382,41.06,80312.28,2.0,-0.13241,7e-05,16.10774]
[1777864466313,41.06,80311.26,2.0,-0.13249,7e-05,16.1141]
[1777864466796,41.06,80311.69,2.0,-0.13246,7e-05,16.11199]
[1777864467956,41.06,80311.69,2.0,-0.13246,7e-05,16.11199]
[1777864467958,41.06,80297.16,2.0,-0.13348,7e-05,16.19401]
[1777864468851,41.06,80297.16,2.0,-0.13348,7e-05,16.19401]
[1777864468903,41.06,80297.16,2.0,-0.13348,7e-05,16.19401]
[1777864469237,41.06,80314.57,2.0,-0.13227,7e-05,16.09646]
[1777864469377,41.06,80314.57,2.0,-0.13227,7e-05,16.09646]
[1777864469885,41.06,80314.57,2.0,-0.13227,7e-05,16.09646]
[1777864470254,41.06,80336.15,2.0,-0.13078,7e-05,15.9755]
[1777864470363,41.06,80336.15,2.0,-0.13078,7e-05,15.9755]
[1777864472280,41.06,80336.15,2.0,-0.13079,7e-05,15.9756]
[1777864472698,41.06,80335.62,2.0,-0.1308,7e-05,15.975]
[1777864474559,41.06,80327.54,2.0,-0.13136,7e-05,16.02067]
[1777864474851,41.06,80326.71,2.0,-0.13142,7e-05,16.02553]
[1777864475559,41.06,80326.71,2.0,-0.13142,7e-05,16.02553]
[1777864476080,41.06,80319.64,2.0,-0.13191,7e-05,16.06525]
[1777864476464,41.06,80319.64,2.0,-0.13191,7e-05,16.06525]
[1777864476863,41.06,80319.64,2.0,-0.13191,7e-05,16.06528]
[1777864479632,41.06,80311.67,2.0,-0.13246,7e-05,16.11026]
[1777864479945,41.06,80311.67,2.0,-0.13246,7e-05,16.11026]
[1777864479981,41.06,80324.23,2.0,-0.1316,7e-05,16.03981]
[1777864480532,41.06,80324.23,2.0,-0.1316,7e-05,16.03981]
[1777864481901,41.06,80342.64,2.0,-0.13033,7e-05,15.93654]
[1777864482650,41.06,80342.64,2.0,-0.13033,7e-05,15.93654]
[1777864483081,41.06,80342.64,2.0,-0.13033,7e-05,15.93654]
[1777864483149,41.06,80335.3,2.0,-0.13083,7e-05,15.97784]
[1777864483952,41.06,80335.3,2.0,-0.13083,7e-05,15.97784]
[1777864483963,41.06,80335.3,2.0,-0.13083,7e-05,15.97784]
[1777864484021,41.06,80335.53,2.0,-0.13082,7e-05,15.9768]
[1777864484642,41.06,80335.53,2.0,-0.13082,7e-05,15.9768]
[1777864484927,41.06,80335.53,2.0,-0.13082,7e-05,15.97703]
[1777864486363,41.06,80336.69,2.0,-0.13075,7e-05,15.97075]
[1777864487101,41.06,80336.69,2.0,-0.13075,7e-05,15.97075]
[1777864487667,41.06,80333.93,2.0,-0.13094,7e-05,15.9863]
[1777864487942,41.06,80333.93,2.0,-0.13094,7e-05,15.98635]
[1777864492978,41.06,80320.17,2.0,-0.13189,7e-05,16.06363]
[1777864496862,41.06,80320.43,2.0,-0.13187,7e-05,16.0621]
[1777864496917,41.06,80320.43,2.0,-0.13187,7e-05,16.0621]
[1777864496931,41.06,80320.43,2.0,-0.13187,7e-05,16.0621]
[1777864497095,41.06,80341.31,2.0,-0.13043,7e-05,15.94492]
[1777864498228,41.06,80363.66,2.0,-0.1289,7e-05,15.81967]
[1777864499838,41.07,80363.66,2.0,-0.12891,7e-05,15.82064]
[1777864500030,41.07,80361.44,2.0,-0.12907,7e-05,15.83335]
[1777864502206,41.07,80360.66,2.0,-0.12912,7e-05,15.83792]
[1777864506714,41.07,80359.33,2.0,-0.12923,7e-05,15.84649]
[1777864506758,41.07,80359.33,2.0,-0.12923,7e-05,15.84649]
[1777864506880,41.07,80359.33,2.0,-0.12923,7e-05,15.84649]
[1777864507123,41.07,80358.56,2.0,-0.12928,7e-05,15.85104]
[1777864509041,41.07,80355.23,2.0,-0.12951,7e-05,15.87]
[1777864509138,41.07,80350.79,2.0,-0.12982,7e-05,15.89515]
[1777864511155,41.07,80337.25,2.0,-0.13076,7e-05,15.97158]
[1777864511658,41.07,80337.25,2.0,-0.13076,7e-05,15.97158]
[1777864513141,41.07,80336.82,2.0,-0.13079,7e-05,15.97418]
[1777864513242,41.07,80336.55,2.0,-0.13081,7e-05,15.97587]
[1777864514630,41.07,80336.55,2.0,-0.13081,7e-05,15.97606]
[1777864515181,41.07,80334.94,2.0,-0.13092,7e-05,15.98525]
[1777864515591,41.07,80334.94,2.0,-0.13092,7e-05,15.98525]
[1777864516188,41.07,80334.72,2.0,-0.13094,7e-05,15.98662]
[1777864517091,41.07,80334.72,2.0,-0.13094,7e-05,15.98662]
[1777864517195,41.07,80330.9,2.0,-0.1312,7e-05,16.00817]
[1777864522230,41.08,80318.65,2.0,-0.13207,7e-05,16.07832]
[1777864523844,41.08,80311.29,2.0,-0.13258,7e-05,16.11985]
[1777864524244,41.08,80309.61,2.0,-0.1327,7e-05,16.12964]
[1777864526258,41.08,80291.28,2.0,-0.13399,7e-05,16.2332]
[1777864529226,41.08,80292.26,2.0,-0.13392,7e-05,16.22804]
[1777864529309,41.08,80291.9,2.0,-0.13395,7e-05,16.23024]
[1777864529673,41.08,80291.9,2.0,-0.13395,7e-05,16.23024]
[1777864531304,41.08,80316.49,2.0,-0.13221,7e-05,16.0884]
[1777864531788,41.08,80316.49,2.0,-0.13221,7e-05,16.0884]
[1777864532308,41.08,80316.49,2.0,-0.13222,7e-05,16.08854]
[1777864532616,41.08,80316.49,2.0,-0.13222,7e-05,16.08854]
[1777864533570,41.08,80317.75,2.0,-0.13213,7e-05,16.08161]
[1777864534323,41.08,80314.86,2.0,-0.13233,7e-05,16.09799]
[1777864539358,41.08,80318.37,2.0,-0.1321,7e-05,16.07887]
[1777864544394,41.09,80323.27,2.0,-0.13177,7e-05,16.05218]
[1777864549429,41.09,80325.21,2.0,-0.13164,7e-05,16.04234]
[1777864555310,41.09,80314.87,2.0,-0.13237,7e-05,16.10096]
[1777864560890,41.09,80309.25,2.0,-0.13278,7e-05,16.13405]
[1777864564268,41.09,80305.65,2.0,-0.13303,7e-05,16.155]
[1777864565998,41.09,80298.33,2.0,-0.13355,7e-05,16.19656]
[1777864566274,41.09,80289.55,2.0,-0.13417,7e-05,16.24607]
[1777864567907,41.1,80286.12,2.0,-0.13441,7e-05,16.26546]
[1777864567945,41.1,80286.12,2.0,-0.13441,7e-05,16.26546]
[1777864567946,41.1,80281.97,2.0,-0.1347,7e-05,16.28888]
[1777864568697,41.1,80281.97,2.0,-0.1347,7e-05,16.28888]
[1777864568798,41.1,80282.13,2.0,-0.13469,7e-05,16.28803]
[1777864569570,41.1,80282.13,2.0,-0.13469,7e-05,16.28803]
[1777864569895,41.1,80282.13,2.0,-0.13469,7e-05,16.28803]
[1777864570336,41.1,80281.99,2.0,-0.1347,7e-05,16.28886]
[1777864571954,41.1,80281.99,2.0,-0.1347,7e-05,16.2889]
[1777864572004,41.1,80283.5,2.0,-0.13459,7e-05,16.28046]
[1777864577332,41.1,80285.49,2.0,-0.13446,7e-05,16.26951]
[1777864578996,41.1,80285.49,2.0,-0.13446,7e-05,16.26958]
[1777864580116,41.1,80286.56,2.0,-0.13438,7e-05,16.26365]
[1777864580131,41.1,80285.55,2.0,-0.13446,7e-05,16.26941]
[1777864585683,41.1,80288.54,2.0,-0.13425,7e-05,16.25312]
[1777864590718,41.1,80278.23,2.0,-0.13498,7e-05,16.31135]
[1777864593302,41.1,80276.48,2.0,-0.13508,7e-05,16.31736]
[1777864593399,41.1,80272.39,2.0,-0.13537,7e-05,16.3404]
[1777864598774,41.1,80271.48,2.0,-0.13543,7e-05,16.34559]
[1777864600266,41.1,80271.48,2.0,-0.13543,7e-05,16.34559]
[1777864600367,41.1,80267.6,2.0,-0.13571,7e-05,16.36743]
[1777864601060,41.1,80267.6,2.0,-0.13571,7e-05,16.36743]
[1777864601161,41.1,80266.91,2.0,-0.13575,7e-05,16.3713]
[1777864606759,41.1,80262.96,2.0,-0.13603,7e-05,16.39343]
[1777864606772,41.1,80262.96,2.0,-0.13603,7e-05,16.39343]
[1777864607428,41.1,80253.89,2.0,-0.13667,7e-05,16.44446]
[1777864612875,41.1,80248.74,2.0,-0.13703,7e-05,16.47275]
[1777864617915,41.1,80254.87,2.0,-0.13659,7e-05,16.43766]
[1777864622945,41.1,80259.61,2.0,-0.13625,7e-05,16.41081]
[1777864625967,41.1,80245.09,2.0,-0.13728,7e-05,16.49246]
[1777864628645,41.09,80239.56,2.0,-0.13767,7e-05,16.52333]
[1777864633753,41.09,80236.45,2.0,-0.13788,7e-05,16.54001]
[1777864636961,41.09,80235.66,2.0,-0.13793,7e-05,16.54384]
[1777864637061,41.09,80237.38,2.0,-0.1378,7e-05,16.5339]
[1777864637740,41.09,80237.38,2.0,-0.1378,7e-05,16.5339]
[1777864638052,41.09,80237.38,2.0,-0.1378,7e-05,16.53367]
[1777864643087,41.09,80244.71,2.0,-0.13727,7e-05,16.49127]
[1777864648122,41.09,80254.88,2.0,-0.13653,7e-05,16.43318]
[1777864653159,41.08,80261.36,2.0,-0.13604,7e-05,16.39231]
[1777864653499,41.08,80261.36,2.0,-0.13604,7e-05,16.39231]
[1777864657078,41.08,80258.97,2.0,-0.13621,7e-05,16.40555]
[1777864658430,41.08,80259.37,2.0,-0.13618,7e-05,16.40322]
[1777864658938,41.08,80261.35,2.0,-0.13604,7e-05,16.39199]
[1777864659150,41.08,80261.35,2.0,-0.13604,7e-05,16.39199]
[1777864659404,41.08,80285.16,2.0,-0.13436,7e-05,16.25794]
[1777864659650,41.08,80285.16,2.0,-0.13436,7e-05,16.25794]
[1777864659713,41.08,80285.16,2.0,-0.13436,7e-05,16.25794]
[1777864659966,41.08,80285.16,2.0,-0.13436,7e-05,16.25794]
[1777864660040,41.08,80285.16,2.0,-0.13436,7e-05,16.25794]
[1777864660189,41.08,80285.16,2.0,-0.13436,7e-05,16.25794]
[1777864660481,41.08,80297.19,2.0,-0.13352,7e-05,16.19026]
[1777864660524,41.08,80297.19,2.0,-0.13352,7e-05,16.19026]
[1777864661219,41.08,80297.19,2.0,-0.13352,7e-05,16.1902]
[1777864662280,41.08,80297.19,2.0,-0.13352,7e-05,16.1902]
[1777864662350,41.08,80293.97,2.0,-0.13374,7e-05,16.20835]
[1777864663021,41.08,80293.97,2.0,-0.13374,7e-05,16.20835]
[1777864663058,41.08,80293.97,2.0,-0.13374,7e-05,16.20835]
[1777864663503,41.08,80293.97,2.0,-0.13374,7e-05,16.20838]
[1777864663611,41.08,80293.97,2.0,-0.13374,7e-05,16.20838]
[1777864664243,41.08,80292.44,2.0,-0.13385,7e-05,16.217]
[1777864668037,41.08,80296.02,2.0,-0.1336,7e-05,16.19693]
[1777864668270,41.08,80297.97,2.0,-0.13347,7e-05,16.18599]
[1777864673305,41.08,80297.25,2.0,-0.13352,7e-05,16.19018]
[1777864676247,41.08,80295.04,2.0,-0.13367,7e-05,16.20264]
[1777864676326,41.08,80294.35,2.0,-0.13372,7e-05,16.20652]
[1777864680281,41.08,80294.55,2.0,-0.13371,7e-05,16.20539]
[1777864680364,41.08,80292.44,2.0,-0.13386,7e-05,16.21725]
[1777864682086,41.08,80292.44,2.0,-0.13386,7e-05,16.21725]
[1777864682371,41.08,80292.16,2.0,-0.13387,7e-05,16.21882]
[1777864686010,41.08,80280.93,2.0,-0.13466,7e-05,16.28183]
[1777864687997,41.08,80276.53,2.0,-0.13497,7e-05,16.30641]
[1777864693457,41.08,80271.22,2.0,-0.13534,7e-05,16.3366]
[1777864695704,41.08,80267.6,2.0,-0.1356,7e-05,16.35707]
[1777864696154,41.08,80267.6,2.0,-0.1356,7e-05,16.35707]
[1777864696361,41.08,80267.6,2.0,-0.1356,7e-05,16.35707]
[1777864696564,41.08,80266.94,2.0,-0.13565,7e-05,16.36081]
[1777864696577,41.08,80266.94,2.0,-0.13565,7e-05,16.36081]
[1777864697478,41.08,80257.82,2.0,-0.13629,7e-05,16.41218]
[1777864698182,41.08,80257.82,2.0,-0.13629,7e-05,16.41218]
[1777864698486,41.08,80250.77,2.0,-0.13679,7e-05,16.45184]
[1777864703521,41.08,80261.57,2.0,-0.13602,7e-05,16.39047]
[1777864704429,41.08,80261.57,2.0,-0.13602,7e-05,16.39047]
[1777864704437,41.08,80261.57,2.0,-0.13602,7e-05,16.39047]
[1777864704443,41.08,80261.57,2.0,-0.13602,7e-05,16.39047]
[1777864704528,41.08,80260.28,2.0,-0.13611,7e-05,16.3977]
[1777864710389,41.08,80261.05,2.0,-0.13606,7e-05,16.39322]
[1777864711225,41.08,80254.99,2.0,-0.13648,7e-05,16.42727]
[1777864711236,41.08,80254.99,2.0,-0.13648,7e-05,16.42727]
[1777864711326,41.08,80252.01,2.0,-0.13667,7e-05,16.44012]
[1777864716392,41.08,80243.2,2.0,-0.13729,7e-05,16.4891]
[1777864721647,41.08,80241.59,2.0,-0.13739,7e-05,16.497]
[1777864723875,41.08,80251.7,2.0,-0.13667,7e-05,16.43982]
[1777864724602,41.08,80257.39,2.0,-0.13626,7e-05,16.40764]
[1777864724668,41.08,80257.39,2.0,-0.13626,7e-05,16.40764]
[1777864728644,41.08,80247.53,2.0,-0.13695,7e-05,16.46269]
[1777864728696,41.08,80247.53,2.0,-0.13695,7e-05,16.46253]
[1777864730478,41.08,80247.53,2.0,-0.13695,7e-05,16.46253]
[1777864730534,41.08,80240.94,2.0,-0.13742,7e-05,16.4995]
[1777864732725,41.08,80227.54,2.0,-0.13837,7e-05,16.57479]
[1777864733715,41.08,80227.54,2.0,-0.13837,7e-05,16.57479]
[1777864733752,41.08,80228.44,2.0,-0.13831,7e-05,16.5697]
[1777864739274,41.07,80238.46,2.0,-0.13759,7e-05,16.51271]
[1777864744613,41.07,80245.59,2.0,-0.13707,7e-05,16.47137]
[1777864751861,41.07,80248.37,2.0,-0.13685,7e-05,16.45463]
[1777864756902,41.07,80237.31,2.0,-0.13763,7e-05,16.51591]
[1777864761937,41.06,80236.77,2.0,-0.13765,7e-05,16.51767]
[1777864766973,41.06,80237.43,2.0,-0.13759,7e-05,16.51279]
[1777864772011,41.06,80236.66,2.0,-0.13761,7e-05,16.51212]
[1777864777042,41.06,80240.73,2.0,-0.1373,7e-05,16.48824]
[1777864782378,41.06,80236.19,2.0,-0.13762,7e-05,16.51304]
[1777864782410,41.06,80232.83,2.0,-0.13786,7e-05,16.53178]
[1777864783083,41.06,80232.83,2.0,-0.13786,7e-05,16.53178]
[1777864783190,41.06,80232.83,2.0,-0.13786,7e-05,16.53178]
[1777864786105,41.05,80220.7,2.0,-0.13871,7e-05,16.59918]
[1777864787622,41.05,80220.7,2.0,-0.13871,7e-05,16.59918]
[1777864788119,41.05,80210.94,2.0,-0.13941,7e-05,16.65393]
[1777864790271,41.05,80208.24,2.0,-0.1396,7e-05,16.66917]
[1777864790341,41.05,80203.45,2.0,-0.13995,7e-05,16.6962]
[1777864791694,41.05,80203.45,2.0,-0.13995,7e-05,16.69617]
[1777864797182,41.05,80203.26,2.0,-0.13994,7e-05,16.69575]
[1777864800554,41.05,80203.1,2.0,-0.13995,7e-05,16.69618]
[1777864802687,41.05,80211.36,2.0,-0.13934,7e-05,16.64862]
[1777864808260,41.04,80216.09,2.0,-0.13898,7e-05,16.61983]
[1777864808895,41.04,80216.09,2.0,-0.13898,7e-05,16.61983]
[1777864809033,41.04,80216.09,2.0,-0.13898,7e-05,16.61983]
[1777864810117,41.04,80216.47,2.0,-0.13895,7e-05,16.61733]
[1777864810274,41.04,80222.48,2.0,-0.13851,7e-05,16.58302]
[1777864812030,41.04,80227.49,2.0,-0.13815,7e-05,16.55441]
[1777864812073,41.04,80227.49,2.0,-0.13815,7e-05,16.55441]
[1777864812093,41.04,80227.49,2.0,-0.13815,7e-05,16.55441]
[1777864812297,41.04,80226.81,2.0,-0.13819,7e-05,16.55795]
[1777864812857,41.04,80226.81,2.0,-0.13819,7e-05,16.55795]
[1777864814453,41.04,80219.91,2.0,-0.13868,7e-05,16.59661]
[1777864816159,41.04,80215.48,2.0,-0.13899,7e-05,16.62087]
[1777864816198,41.04,80215.48,2.0,-0.13899,7e-05,16.62087]
[1777864818177,41.03,80217.63,2.0,-0.13883,7e-05,16.60795]
[1777864818347,41.03,80217.97,2.0,-0.1388,7e-05,16.60567]
[1777864820216,41.03,80222.05,2.0,-0.1385,7e-05,16.58228]
[1777864820649,41.03,80222.05,2.0,-0.1385,7e-05,16.58228]
[1777864820397,41.03,80221.31,2.0,-0.13855,7e-05,16.58613]
[1777864822228,41.03,80222.2,2.0,-0.13848,7e-05,16.58078]
[1777864827410,41.03,80221.66,2.0,-0.1385,7e-05,16.58226]
[1777864830402,41.03,80223.76,2.0,-0.13834,7e-05,16.56947]
[1777864831453,41.03,80223.76,2.0,-0.13834,7e-05,16.56917]
[1777864831473,41.03,80223.76,2.0,-0.13834,7e-05,16.56917]
[1777864831496,41.02,80225.33,2.0,-0.1382,7e-05,16.55615]
[1777864836503,41.02,80231.92,2.0,-0.13771,7e-05,16.51755]
[1777864841538,41.02,80231.72,2.0,-0.13771,7e-05,16.51777]
[1777864846572,41.02,80231.21,2.0,-0.13773,7e-05,16.5192]
[1777864852614,41.01,80229.42,2.0,-0.13784,7e-05,16.52787]
[1777864857650,41.01,80226.46,2.0,-0.13804,7e-05,16.5434]
[1777864862684,41.01,80225.01,2.0,-0.13812,7e-05,16.55013]
[1777864864713,41.01,80230.11,2.0,-0.13776,7e-05,16.52132]
[1777864865404,41.01,80230.11,2.0,-0.13776,7e-05,16.52132]
[1777864865729,41.01,80233.63,2.0,-0.1375,7e-05,16.50124]
[1777864865854,41.01,80233.63,2.0,-0.1375,7e-05,16.50124]
[1777864866124,41.01,80233.63,2.0,-0.1375,7e-05,16.50124]
[1777864866733,41.01,80258.08,2.0,-0.13576,7e-05,16.36286]
[1777864867013,41.01,80258.08,2.0,-0.13576,7e-05,16.36286]
[1777864870451,41.01,80254.12,2.0,-0.13604,7e-05,16.38509]
[1777864870646,41.01,80254.12,2.0,-0.13604,7e-05,16.38509]
[1777864870780,41.01,80250.54,2.0,-0.13629,7e-05,16.40529]
[1777864871127,41.01,80250.54,2.0,-0.13629,7e-05,16.40529]
[1777864871137,41.01,80250.54,2.0,-0.13629,7e-05,16.40529]
[1777864871148,41.01,80250.54,2.0,-0.13629,7e-05,16.40529]
[1777864871441,41.01,80250.54,2.0,-0.13629,7e-05,16.40529]
[1777864871756,41.01,80250.54,2.0,-0.13629,7e-05,16.40529]
[1777864871778,41.01,80249.88,2.0,-0.13634,7e-05,16.40898]
[1777864872774,41.01,80249.88,2.0,-0.13634,7e-05,16.40898]
[1777864872805,41.01,80249.88,2.0,-0.13634,7e-05,16.40898]
[1777864872809,41.01,80256.71,2.0,-0.13585,7e-05,16.37041]
[1777864875207,41.01,80260.68,2.0,-0.13557,7e-05,16.34803]
[1777864875273,41.01,80260.68,2.0,-0.13557,7e-05,16.34803]
[1777864875507,41.01,80260.68,2.0,-0.13557,7e-05,16.34803]
[1777864876960,41.01,80258.02,2.0,-0.13576,7e-05,16.36314]
[1777864877795,41.01,80258.02,2.0,-0.13576,7e-05,16.36314]
[1777864881265,41.01,80262.32,2.0,-0.13546,7e-05,16.33905]
[1777864885482,41.01,80254.41,2.0,-0.13602,7e-05,16.38369]
[1777864885885,41.01,80252.44,2.0,-0.13616,7e-05,16.39478]
[1777864887503,41.01,80232.54,2.0,-0.13758,7e-05,16.50698]
[1777864889348,41.01,80232.54,2.0,-0.13757,7e-05,16.50678]
[1777864889351,41.01,80230.52,2.0,-0.13772,7e-05,16.51802]
[1777864892205,41.0,80229.79,2.0,-0.13774,7e-05,16.51782]
[1777864892255,41.0,80226.77,2.0,-0.13795,7e-05,16.53464]
[1777864893672,41.0,80214.14,2.0,-0.13885,7e-05,16.60584]
[1777864898752,41.0,80201.85,2.0,-0.13974,7e-05,16.67507]
[1777864904021,41.0,80205.11,2.0,-0.13949,7e-05,16.6556]
[1777864909702,41.0,80195.91,2.0,-0.14015,7e-05,16.70708]
[1777864915098,41.0,80191.56,2.0,-0.14046,7e-05,16.73109]
[1777864919767,41.0,80189.56,2.0,-0.1406,7e-05,16.74194]
[1777864919851,41.0,80186.58,2.0,-0.14081,7e-05,16.75848]
[1777864923173,41.0,80184.21,2.0,-0.14097,7e-05,16.77136]
[1777864923209,41.0,80184.49,2.0,-0.14095,7e-05,16.76943]
[1777864924036,41.0,80184.49,2.0,-0.14095,7e-05,16.76943]
[1777864924785,40.99,80185.81,2.0,-0.14085,7e-05,16.76161]
[1777864927277,40.99,80173.89,2.0,-0.14171,7e-05,16.82839]
[1777864929540,40.99,80173.89,2.0,-0.14171,7e-05,16.82819]
[1777864929851,40.99,80170.67,2.0,-0.14194,7e-05,16.846]
[1777864931410,40.99,80170.67,2.0,-0.14194,7e-05,16.846]
[1777864931781,40.99,80170.67,2.0,-0.14194,7e-05,16.846]
[1777864935618,40.99,80166.8,2.0,-0.14221,7e-05,16.86703]
[1777864935898,40.99,80166.8,2.0,-0.14221,7e-05,16.86703]
[1777864935719,40.99,80170.49,2.0,-0.14193,7e-05,16.84591]
[1777864941291,40.98,80171.5,2.0,-0.14184,7e-05,16.8381]
[1777864945944,40.98,80167.85,2.0,-0.14209,7e-05,16.85764]
[1777864946327,40.98,80168.81,2.0,-0.14201,7e-05,16.85143]
[1777864951361,40.98,80166.21,2.0,-0.14215,7e-05,16.86043]
[1777864956395,40.97,80169.39,2.0,-0.14189,7e-05,16.84058]
[1777864958997,40.97,80171.53,2.0,-0.14173,7e-05,16.82778]
[1777864959420,40.97,80171.82,2.0,-0.1417,7e-05,16.82581]
[1777864964452,40.97,80175.34,2.0,-0.14143,7e-05,16.80425]
[1777864967393,40.96,80175.33,2.0,-0.14142,7e-05,16.80369]
[1777864967474,40.96,80178.68,2.0,-0.14117,7e-05,16.7844]
[1777864968696,40.96,80178.68,2.0,-0.14117,7e-05,16.7844]
[1777864968856,40.96,80179.99,2.0,-0.14107,7e-05,16.77669]
[1777864972141,40.96,80174.73,2.0,-0.14145,7e-05,16.80565]
[1777864972244,40.96,80174.73,2.0,-0.14145,7e-05,16.80565]
[1777864972540,40.96,80159.05,2.0,-0.14259,7e-05,16.89442]
[1777864977543,40.96,80151.75,2.0,-0.14311,7e-05,16.93464]
[1777864982735,40.96,80152.25,2.0,-0.14306,7e-05,16.9307]
[1777864986435,40.95,80155.7,2.0,-0.1428,7e-05,16.91003]
[1777864986692,40.95,80157.27,2.0,-0.14268,7e-05,16.90088]
[1777864989846,40.95,80174.75,2.0,-0.14139,7e-05,16.80082]
[1777864995847,40.95,80173.98,2.0,-0.14143,7e-05,16.80386]
[1777864998104,40.95,80171.62,2.0,-0.14159,7e-05,16.81645]
[1777865003079,40.94,80162.69,2.0,-0.14223,7e-05,16.866]
[1777865008607,40.94,80162.38,2.0,-0.14224,7e-05,16.86686]
[1777865013799,40.94,80160.7,2.0,-0.14231,7e-05,16.87046]
[1777865018844,40.93,80158.66,2.0,-0.14244,7e-05,16.88016]
[1777865023870,40.93,80151.93,2.0,-0.14291,7e-05,16.91676]
[1777865025035,40.93,80150.94,2.0,-0.14298,7e-05,16.92215]
[1777865029978,40.93,80150.39,2.0,-0.14301,7e-05,16.92427]
[1777865030746,40.93,80150.36,2.0,-0.14301,7e-05,16.92393]
[1777865031499,40.93,80150.36,2.0,-0.14301,7e-05,16.92393]
[1777865031963,40.93,80147.89,2.0,-0.14319,7e-05,16.93769]
[1777865037966,40.92,80145.29,2.0,-0.14335,7e-05,16.9504]
[1777865043002,40.92,80146.9,2.0,-0.14321,7e-05,16.93973]
[1777865048037,40.91,80142.84,2.0,-0.14349,7e-05,16.96124]
[1777865049186,40.91,80142.66,2.0,-0.1435,7e-05,16.96195]
[1777865050051,40.91,80142.95,2.0,-0.14348,7e-05,16.96]
[1777865055086,40.91,80141.91,2.0,-0.14354,7e-05,16.96437]
[1777865060312,40.91,80147.56,2.0,-0.1431,7e-05,16.9311]
[1777865066546,40.9,80156.65,2.0,-0.14242,7e-05,16.87829]
[1777865071470,40.9,80159.58,2.0,-0.14219,7e-05,16.86077]
[1777865073521,40.9,80157.3,2.0,-0.14233,7e-05,16.86952]
[1777865079257,40.9,80152.83,2.0,-0.14264,7e-05,16.89339]
[1777865084999,40.9,80152.93,2.0,-0.14262,7e-05,16.89193]
[1777865085065,40.9,80152.93,2.0,-0.14262,7e-05,16.89193]
[1777865085629,40.9,80152.37,2.0,-0.14266,7e-05,16.89489]
[1777865085699,40.9,80152.37,2.0,-0.14266,7e-05,16.89489]
[1777865085848,40.9,80150.5,2.0,-0.1428,7e-05,16.90527]
[1777865086385,40.9,80150.5,2.0,-0.1428,7e-05,16.90527]
[1777865087096,40.9,80150.5,2.0,-0.1428,7e-05,16.90527]
[1777865087112,40.9,80150.5,2.0,-0.1428,7e-05,16.90527]
[1777865086808,40.9,80141.74,2.0,-0.14344,7e-05,16.95478]
[1777865088198,40.89,80141.74,2.0,-0.14344,7e-05,16.95446]
[1777865089128,40.89,80137.14,2.0,-0.14377,7e-05,16.98025]
[1777865089319,40.89,80137.14,2.0,-0.14377,7e-05,16.98025]
[1777865090412,40.89,80136.48,2.0,-0.14382,7e-05,16.98366]
[1777865090498,40.89,80135.98,2.0,-0.14385,7e-05,16.98616]
[1777865093718,40.89,80135.48,2.0,-0.14388,7e-05,16.98831]
[1777865093728,40.89,80135.48,2.0,-0.14388,7e-05,16.98831]
[1777865093784,40.89,80135.26,2.0,-0.14389,7e-05,16.98922]
[1777865094321,40.89,80135.26,2.0,-0.14389,7e-05,16.98922]
[1777865094507,40.89,80135.26,2.0,-0.14389,7e-05,16.98922]
[1777865094522,40.89,80135.26,2.0,-0.14389,7e-05,16.98922]
[1777865101054,40.88,80125.64,2.0,-0.14457,7e-05,17.0412]
[1777865106255,40.88,80129.8,2.0,-0.14423,7e-05,17.01553]
[1777865106702,40.88,80129.8,2.0,-0.14423,7e-05,17.01553]
[1777865107038,40.88,80132.53,2.0,-0.14402,7e-05,16.9993]
[1777865109343,40.88,80134.17,2.0,-0.1439,7e-05,16.98963]
[1777865111939,40.87,80140.17,2.0,-0.14344,7e-05,16.95456]
[1777865112098,40.87,80138.86,2.0,-0.14353,7e-05,16.96173]
[1777865117819,40.87,80136.42,2.0,-0.1437,7e-05,16.97443]
[1777865123145,40.87,80136.53,2.0,-0.14367,7e-05,16.97233]
[1777865124584,40.87,80136.29,2.0,-0.14368,7e-05,16.97311]
[1777865124735,40.87,80136.29,2.0,-0.14368,7e-05,16.97311]
[1777865130040,40.86,80132.51,2.0,-0.14394,7e-05,16.99309]
[1777865135196,40.86,80128.0,2.0,-0.14423,7e-05,17.01294]
[1777865135654,40.86,80126.7,2.0,-0.14432,7e-05,17.01999]
[1777865137173,40.86,80126.7,2.0,-0.14432,7e-05,17.01999]
[1777865137772,40.86,80125.44,2.0,-0.14441,7e-05,17.02644]
[1777865139533,40.86,80125.44,2.0,-0.1444,7e-05,17.02608]
[1777865139681,40.86,80123.7,2.0,-0.14453,7e-05,17.03562]
[1777865144719,40.85,80122.19,2.0,-0.14461,7e-05,17.04229]
[1777865149751,40.85,80121.81,2.0,-0.14462,7e-05,17.04253]
[1777865154771,40.84,80125.54,2.0,-0.14432,7e-05,17.01937]
[1777865158673,40.84,80124.8,2.0,-0.14435,7e-05,17.02217]
[1777865158814,40.84,80124.8,2.0,-0.14435,7e-05,17.02217]
[1777865160864,40.84,80125.78,2.0,-0.14428,7e-05,17.01624]
[1777865160932,40.84,80125.37,2.0,-0.1443,7e-05,17.01823]
[1777865166276,40.83,80127.36,2.0,-0.14413,7e-05,17.00519]
[1777865167137,40.83,80127.36,2.0,-0.14413,7e-05,17.00519]
[1777865167674,40.83,80125.58,2.0,-0.14426,7e-05,17.01465]
[1777865167683,40.83,80125.58,2.0,-0.14426,7e-05,17.01465]
[1777865167689,40.83,80125.58,2.0,-0.14426,7e-05,17.01465]
[1777865169719,40.83,80120.16,2.0,-0.14466,7e-05,17.04515]
[1777865169891,40.83,80119.48,2.0,-0.1447,7e-05,17.04862]
[1777865172783,40.83,80116.79,2.0,-0.14489,7e-05,17.06311]
[1777865174533,40.83,80106.49,2.0,-0.14565,7e-05,17.12092]
[1777865174926,40.83,80100.1,2.0,-0.14613,7e-05,17.15724]
[1777865177230,40.83,80096.22,2.0,-0.14641,8e-05,17.17908]
[1777865177947,40.83,80095.94,2.0,-0.14643,8e-05,17.18032]
[1777865180155,40.83,80099.41,2.0,-0.14617,7e-05,17.16019]
[1777865180870,40.82,80101.47,2.0,-0.14601,7e-05,17.14801]
[1777865182550,40.82,80112.73,2.0,-0.14516,7e-05,17.0833]
[1777865188021,40.82,80105.12,2.0,-0.1457,7e-05,17.1248]
[1777865188313,40.82,80105.12,2.0,-0.1457,7e-05,17.1248]
[1777865190326,40.81,80100.32,2.0,-0.146,7e-05,17.14767]
[1777865190672,40.81,80100.32,2.0,-0.146,7e-05,17.14767]
[1777865190683,40.81,80100.32,2.0,-0.146,7e-05,17.14767]
[1777865191042,40.8,80094.75,2.0,-0.14634,8e-05,17.1712]
[1777865195072,40.8,80083.09,2.0,-0.14721,8e-05,17.2369]
[1777865196676,40.8,80082.08,2.0,-0.14728,8e-05,17.24245]
[1777865196805,40.8,80082.08,2.0,-0.14728,8e-05,17.24245]
[1777865196850,40.8,80082.08,2.0,-0.14728,8e-05,17.24245]
[1777865197087,40.8,80082.01,2.0,-0.14728,8e-05,17.24249]
[1777865200108,40.79,80068.85,2.0,-0.14827,8e-05,17.31661]
[1777865202229,40.79,80069.06,2.0,-0.14825,8e-05,17.31508]
[1777865203129,40.79,80068.3,2.0,-0.14829,8e-05,17.31877]
[1777865208166,40.79,80066.81,2.0,-0.14838,8e-05,17.32518]
[1777865211194,40.78,80080.21,2.0,-0.14735,8e-05,17.24756]
[1777865212952,40.78,80081.17,2.0,-0.14727,8e-05,17.24164]
[1777865218236,40.78,80076.49,2.0,-0.1476,8e-05,17.266]
[1777865223271,40.77,80075.43,2.0,-0.14766,8e-05,17.27037]
[1777865228306,40.77,80065.85,2.0,-0.14836,8e-05,17.32344]
[1777865233341,40.77,80070.0,2.0,-0.14802,8e-05,17.29794]
[1777865238376,40.76,80072.45,2.0,-0.14782,8e-05,17.28225]
[1777865243411,40.76,80072.52,2.0,-0.14779,8e-05,17.28015]
[1777865247556,40.76,80072.28,2.0,-0.14779,8e-05,17.28049]
[1777865247858,40.76,80072.28,2.0,-0.14779,8e-05,17.28049]
[1777865247912,40.76,80082.06,2.0,-0.14705,8e-05,17.22434]
[1777865248426,40.76,80082.06,2.0,-0.14705,8e-05,17.22434]
[1777865249016,40.76,80082.06,2.0,-0.14705,8e-05,17.22434]
[1777865249639,40.76,80091.85,2.0,-0.14631,8e-05,17.16819]
[1777865249733,40.76,80086.27,2.0,-0.14673,8e-05,17.19985]
[1777865255503,40.75,80086.91,2.0,-0.14664,8e-05,17.19101]
[1777865260539,40.75,80090.75,2.0,-0.14633,8e-05,17.16757]
[1777865262106,40.75,80090.75,2.0,-0.14633,8e-05,17.16757]
[1777865262123,40.75,80090.75,2.0,-0.14633,8e-05,17.16757]
[1777865262851,40.75,80092.78,2.0,-0.14617,8e-05,17.15531]
[1777865263271,40.75,80092.78,2.0,-0.14617,8e-05,17.15531]
[1777865263332,40.75,80093.4,2.0,-0.14612,8e-05,17.15145]
[1777865265269,40.75,80093.4,2.0,-0.14612,8e-05,17.15145]
[1777865265572,40.74,80084.41,2.0,-0.14678,8e-05,17.20199]
[1777865270608,40.74,80082.7,2.0,-0.14689,8e-05,17.20977]
[1777865274279,40.74,80068.04,2.0,-0.14798,8e-05,17.29233]
[1777865279301,40.73,80071.08,2.0,-0.14773,8e-05,17.27343]
[1777865284706,40.73,80070.89,2.0,-0.14772,8e-05,17.27227]
[1777865289741,40.72,80066.18,2.0,-0.14804,8e-05,17.29683]
[1777865294776,40.72,80065.1,2.0,-0.1481,8e-05,17.30057]
[1777865299867,40.71,80062.89,2.0,-0.14824,8e-05,17.31124]
[1777865301160,40.71,80061.76,2.0,-0.14832,8e-05,17.31719]
[1777865306863,40.71,80056.37,2.0,-0.14869,8e-05,17.34515]
[1777865309951,40.71,80057.65,2.0,-0.14858,8e-05,17.33703]
[1777865313330,40.7,80064.1,2.0,-0.14805,8e-05,17.29501]
[1777865314116,40.7,80067.94,2.0,-0.14775,8e-05,17.27199]
[1777865314206,40.7,80071.07,2.0,-0.14751,8e-05,17.25409]
[1777865318176,40.7,80072.17,2.0,-0.14741,8e-05,17.24637]
[1777865318272,40.69,80071.53,2.0,-0.14744,8e-05,17.24913]
[1777865323985,40.69,80069.73,2.0,-0.14755,8e-05,17.25715]
[1777865329018,40.69,80060.29,2.0,-0.14825,8e-05,17.30967]
[1777865331389,40.69,80059.19,2.0,-0.14833,8e-05,17.31565]
[1777865337194,40.68,80053.57,2.0,-0.14873,8e-05,17.34577]
[1777865348151,40.67,80055.52,2.0,-0.14853,8e-05,17.33052]
[1777865352435,40.67,80060.26,2.0,-0.14815,8e-05,17.30165]
[1777865357916,40.66,80060.89,2.0,-0.14807,8e-05,17.29584]
[1777865358595,40.66,80059.4,2.0,-0.14818,8e-05,17.30393]
[1777865360421,40.66,80057.37,2.0,-0.14833,8e-05,17.31509]
[1777865365775,40.66,80047.7,2.0,-0.14903,8e-05,17.36814]
[1777865367004,40.66,80048.21,2.0,-0.14899,8e-05,17.36483]
[1777865371080,40.65,80054.01,2.0,-0.14853,8e-05,17.33011]
[1777865375126,40.65,80055.75,2.0,-0.14835,8e-05,17.31432]
[1777865380375,40.64,80055.14,2.0,-0.14836,8e-05,17.315]
[1777865382727,40.64,80054.52,2.0,-0.14839,8e-05,17.3176]
[1777865383143,40.64,80054.52,2.0,-0.14839,8e-05,17.3176]
[1777865383162,40.64,80054.52,2.0,-0.14839,8e-05,17.3176]
[1777865383423,40.64,80055.7,2.0,-0.1483,8e-05,17.31085]
[1777865383604,40.64,80055.7,2.0,-0.1483,8e-05,17.31085]
[1777865383907,40.64,80055.7,2.0,-0.1483,8e-05,17.31085]
[1777865384460,40.64,80110.87,2.0,-0.14413,7e-05,16.99423]
[1777865384524,40.64,80110.87,2.0,-0.14413,7e-05,16.99423]
[1777865384723,40.64,80110.87,2.0,-0.14413,7e-05,16.99423]
[1777865384935,40.64,80110.87,2.0,-0.14413,7e-05,16.99423]
[1777865385022,40.64,80110.87,2.0,-0.14413,7e-05,16.99423]
[1777865385095,40.64,80110.87,2.0,-0.14413,7e-05,16.99423]
[1777865385413,40.64,80110.87,2.0,-0.14413,7e-05,16.99411]
[1777865385491,40.64,80110.87,2.0,-0.14413,7e-05,16.99411]
[1777865385618,40.64,80110.87,2.0,-0.14413,7e-05,16.99411]
[1777865385686,40.64,80110.87,2.0,-0.14413,7e-05,16.99411]
[1777865385841,40.64,80110.87,2.0,-0.14413,7e-05,16.99411]
[1777865386316,40.64,80110.87,2.0,-0.14413,7e-05,16.99411]
[1777865386644,40.64,80115.19,2.0,-0.14381,7e-05,16.9694]
[1777865387438,40.64,80112.11,2.0,-0.14404,7e-05,16.98694]
[1777865392462,40.64,80109.54,2.0,-0.14422,7e-05,17.00107]
[1777865396101,40.63,80111.75,2.0,-0.14405,7e-05,16.98803]
[1777865397702,40.63,80113.71,2.0,-0.1439,7e-05,16.97658]
[1777865399580,40.63,80113.73,2.0,-0.1439,7e-05,16.97636]
[1777865399617,40.63,80114.33,2.0,-0.14385,7e-05,16.97281]
[1777865402818,40.63,80114.2,2.0,-0.14385,7e-05,16.97279]
[1777865404570,40.63,80129.44,2.0,-0.14272,7e-05,16.88532]
[1777865405599,40.63,80129.44,2.0,-0.14272,7e-05,16.88532]
[1777865405742,40.63,80129.44,2.0,-0.14272,7e-05,16.88532]
[1777865405791,40.63,80129.44,2.0,-0.14272,7e-05,16.88532]
[1777865406521,40.63,80126.0,2.0,-0.14297,7e-05,16.90467]
[1777865406775,40.63,80126.0,2.0,-0.14297,7e-05,16.90467]
[1777865408782,40.63,80124.33,2.0,-0.14308,7e-05,16.91359]
[1777865408834,40.63,80124.33,2.0,-0.14308,7e-05,16.91359]
[1777865409078,40.63,80124.33,2.0,-0.14308,7e-05,16.91359]
[1777865409180,40.63,80129.56,2.0,-0.14269,7e-05,16.88346]
[1777865409809,40.63,80129.56,2.0,-0.14269,7e-05,16.88346]
[1777865410187,40.63,80132.34,2.0,-0.14249,7e-05,16.86737]
[1777865412784,40.63,80132.82,2.0,-0.14245,7e-05,16.8643]
[1777865414854,40.63,80129.28,2.0,-0.1427,7e-05,16.88417]
[1777865415164,40.63,80129.28,2.0,-0.1427,7e-05,16.88417]
[1777865415513,40.63,80129.28,2.0,-0.1427,7e-05,16.88417]
[1777865415451,40.63,80119.69,2.0,-0.14341,7e-05,16.93875]
[1777865415654,40.63,80102.12,2.0,-0.14473,7e-05,17.03943]
[1777865417110,40.63,80102.12,2.0,-0.14473,7e-05,17.03943]
[1777865417148,40.63,80102.12,2.0,-0.14473,7e-05,17.03943]
[1777865419800,40.63,80083.51,2.0,-0.14612,8e-05,17.14582]
[1777865420369,40.63,80071.84,2.0,-0.147,8e-05,17.21225]
[1777865424351,40.62,80070.6,2.0,-0.14708,8e-05,17.21875]
[1777865424399,40.62,80070.6,2.0,-0.14708,8e-05,17.21875]
[1777865424452,40.62,80070.38,2.0,-0.1471,8e-05,17.21981]
[1777865426031,40.62,80069.93,2.0,-0.14713,8e-05,17.22238]
[1777865426076,40.62,80069.93,2.0,-0.14713,8e-05,17.22238]
[1777865426474,40.62,80069.93,2.0,-0.14713,8e-05,17.22238]
[1777865426519,40.62,80069.93,2.0,-0.14713,8e-05,17.22238]
[1777865433232,40.62,80064.79,2.0,-0.14746,8e-05,17.24551]
[1777865433375,40.62,80064.83,2.0,-0.14745,8e-05,17.24462]
[1777865438802,40.61,80063.33,2.0,-0.14755,8e-05,17.25224]
[1777865444249,40.61,80065.99,2.0,-0.14734,8e-05,17.23609]
[1777865444480,40.61,80079.89,2.0,-0.14629,8e-05,17.15641]
[1777865445300,40.61,80079.89,2.0,-0.14629,8e-05,17.15641]
[1777865445521,40.61,80079.89,2.0,-0.14629,8e-05,17.15641]
[1777865445980,40.61,80083.76,2.0,-0.146,8e-05,17.13425]
[1777865445998,40.61,80083.76,2.0,-0.146,8e-05,17.13425]
[1777865446302,40.61,80083.76,2.0,-0.146,8e-05,17.13425]
[1777865446312,40.61,80083.76,2.0,-0.146,8e-05,17.13425]
[1777865446390,40.61,80085.11,2.0,-0.1459,8e-05,17.12649]
[1777865446725,40.61,80085.11,2.0,-0.1459,8e-05,17.12649]
[1777865446856,40.61,80085.11,2.0,-0.1459,8e-05,17.12649]
[1777865448127,40.61,80085.11,2.0,-0.1459,8e-05,17.12649]
[1777865448140,40.61,80085.11,2.0,-0.1459,8e-05,17.12649]
[1777865448228,40.61,80084.55,2.0,-0.14594,8e-05,17.12968]
[1777865453701,40.61,80081.11,2.0,-0.1462,8e-05,17.14932]
[1777865456447,40.61,80074.72,2.0,-0.14668,8e-05,17.18583]
[1777865456450,40.61,80073.31,2.0,-0.14678,8e-05,17.19375]
[1777865458465,40.61,80073.31,2.0,-0.14678,8e-05,17.19375]
[1777865459213,40.61,80072.36,2.0,-0.14685,8e-05,17.19901]
[1777865460312,40.61,80073.56,2.0,-0.14676,8e-05,17.19213]
[1777865460637,40.61,80081.01,2.0,-0.1462,8e-05,17.14933]
[1777865460674,40.61,80081.01,2.0,-0.1462,8e-05,17.14933]
[1777865460985,40.61,80081.01,2.0,-0.1462,8e-05,17.14933]
[1777865461059,40.61,80081.01,2.0,-0.1462,8e-05,17.14933]
[1777865461360,40.61,80081.01,2.0,-0.1462,8e-05,17.14933]
[1777865461397,40.61,80081.01,2.0,-0.1462,8e-05,17.14933]
[1777865461472,40.61,80081.01,2.0,-0.1462,8e-05,17.14933]
[1777865461515,40.61,80081.01,2.0,-0.1462,8e-05,17.14933]
[1777865462593,40.61,80082.37,2.0,-0.14609,8e-05,17.14152]
[1777865462970,40.61,80090.86,2.0,-0.14545,8e-05,17.09283]
[1777865463955,40.61,80090.86,2.0,-0.14545,8e-05,17.09283]
[1777865464530,40.61,80091.68,2.0,-0.14539,8e-05,17.08819]
[1777865464709,40.61,80091.68,2.0,-0.14539,8e-05,17.08819]
[1777865464947,40.61,80091.68,2.0,-0.14539,8e-05,17.08819]
[1777865464971,40.61,80091.68,2.0,-0.14539,8e-05,17.08819]
[1777865465067,40.61,80073.77,2.0,-0.14674,8e-05,17.19061]
[1777865467314,40.61,80073.77,2.0,-0.14674,8e-05,17.19052]
[1777865469060,40.61,80069.62,2.0,-0.14705,8e-05,17.21407]
[1777865475054,40.61,80068.48,2.0,-0.14713,8e-05,17.21989]
[1777865480088,40.61,80063.75,2.0,-0.14748,8e-05,17.24639]
[1777865485529,40.61,80060.49,2.0,-0.14772,8e-05,17.26449]
[1777865486981,40.6,80057.61,2.0,-0.14793,8e-05,17.28071]
[1777865486990,40.6,80057.61,2.0,-0.14793,8e-05,17.28071]
[1777865487137,40.6,80054.99,2.0,-0.14813,8e-05,17.29556]
[1777865491034,40.6,80054.7,2.0,-0.14815,8e-05,17.29666]
[1777865497209,40.6,80053.14,2.0,-0.14822,8e-05,17.30042]
[1777865500026,40.6,80053.21,2.0,-0.14821,8e-05,17.29965]
[1777865500287,40.6,80053.21,2.0,-0.14821,8e-05,17.29965]
[1777865501744,40.6,80052.2,2.0,-0.14828,8e-05,17.30507]
[1777865502001,40.6,80052.2,2.0,-0.14828,8e-05,17.30507]
[1777865504885,40.6,80040.96,2.0,-0.14913,8e-05,17.36878]
[1777865505512,40.6,80040.96,2.0,-0.14913,8e-05,17.36878]
[1777865506034,40.6,80042.05,2.0,-0.14904,8e-05,17.36197]
[1777865506056,40.6,80042.05,2.0,-0.14904,8e-05,17.36197]
[1777865506069,40.6,80042.05,2.0,-0.14904,8e-05,17.36197]
[1777865506271,40.6,80042.67,2.0,-0.149,8e-05,17.35842]
[1777865511308,40.59,80042.12,2.0,-0.14902,8e-05,17.36009]
[1777865516548,40.59,80039.33,2.0,-0.14922,8e-05,17.37495]
[1777865516737,40.59,80039.79,2.0,-0.14918,8e-05,17.37201]
[1777865516773,40.59,80039.79,2.0,-0.14918,8e-05,17.37201]
[1777865516970,40.59,80039.79,2.0,-0.14918,8e-05,17.37201]
[1777865517353,40.59,80040.14,2.0,-0.14915,8e-05,17.3697]
[1777865518535,40.59,80057.38,2.0,-0.14782,8e-05,17.26994]
[1777865524399,40.58,80050.84,2.0,-0.14829,8e-05,17.30554]
[1777865524652,40.58,80050.84,2.0,-0.14829,8e-05,17.30554]
[1777865525146,40.58,80050.84,2.0,-0.14829,8e-05,17.30554]
[1777865525406,40.58,80047.9,2.0,-0.14851,8e-05,17.32199]
[1777865530442,40.58,80038.69,2.0,-0.1492,8e-05,17.37319]
[1777865532312,40.58,80038.36,2.0,-0.14922,8e-05,17.3748]
[1777865532455,40.58,80037.48,2.0,-0.14928,8e-05,17.37956]
[1777865537576,40.57,80039.13,2.0,-0.14914,8e-05,17.36897]
[1777865537683,40.57,80033.21,2.0,-0.14959,8e-05,17.40262]
[1777865538045,40.57,80033.21,2.0,-0.14959,8e-05,17.40262]
[1777865538348,40.57,80033.21,2.0,-0.14959,8e-05,17.40262]
[1777865538410,40.57,80033.21,2.0,-0.14959,8e-05,17.40262]
[1777865538497,40.57,80033.21,2.0,-0.14959,8e-05,17.4023]
[1777865539231,40.57,80033.21,2.0,-0.14959,8e-05,17.4023]
[1777865539504,40.57,80042.71,2.0,-0.14886,8e-05,17.34755]
[1777865544539,40.57,80036.6,2.0,-0.14931,8e-05,17.38117]
[1777865549574,40.56,80035.47,2.0,-0.14937,8e-05,17.38598]
[1777865549871,40.56,80035.47,2.0,-0.14937,8e-05,17.38598]
[1777865550060,40.56,80035.47,2.0,-0.14937,8e-05,17.38598]
[1777865550122,40.56,80035.47,2.0,-0.14937,8e-05,17.38598]
[1777865550581,40.56,80035.37,2.0,-0.14937,8e-05,17.38624]
[1777865550673,40.56,80035.37,2.0,-0.14937,8e-05,17.38624]
[1777865552928,40.56,80045.68,2.0,-0.14855,8e-05,17.32273]
[1777865553467,40.56,80045.68,2.0,-0.14855,8e-05,17.32273]
[1777865558637,40.56,80041.98,2.0,-0.14881,8e-05,17.3419]
[1777865563672,40.56,80039.57,2.0,-0.14898,8e-05,17.35435]
[1777865564506,40.56,80039.57,2.0,-0.14898,8e-05,17.35435]
[1777865564680,40.55,80039.71,2.0,-0.14896,8e-05,17.35326]
[1777865566322,40.55,80044.89,2.0,-0.14856,8e-05,17.32329]
[1777865566693,40.55,80048.47,2.0,-0.14829,8e-05,17.30253]
[1777865567145,40.55,80048.47,2.0,-0.14829,8e-05,17.30253]
[1777865567700,40.55,80050.72,2.0,-0.14811,8e-05,17.28921]
[1777865569181,40.55,80056.44,2.0,-0.14767,8e-05,17.25603]
[1777865572673,40.55,80057.02,2.0,-0.14762,8e-05,17.252]
[1777865572774,40.55,80058.66,2.0,-0.14748,8e-05,17.2419]
[1777865575278,40.55,80059.73,2.0,-0.14739,8e-05,17.2351]
[1777865575379,40.55,80059.53,2.0,-0.14741,8e-05,17.23625]
[1777865577227,40.55,80060.73,2.0,-0.14731,8e-05,17.22873]
[1777865577581,40.55,80060.73,2.0,-0.14731,8e-05,17.22873]
[1777865581799,40.54,80077.02,2.0,-0.14605,8e-05,17.13322]
[1777865586835,40.54,80076.81,2.0,-0.14604,8e-05,17.1326]
[1777865591874,40.53,80084.3,2.0,-0.14546,8e-05,17.08789]
[1777865596911,40.53,80084.15,2.0,-0.14545,8e-05,17.0875]
[1777865601329,40.53,80089.62,2.0,-0.14503,8e-05,17.05502]
[1777865602236,40.53,80090.34,2.0,-0.14497,8e-05,17.05065]
[1777865602345,40.53,80090.34,2.0,-0.14497,8e-05,17.05065]
[1777865607381,40.52,80089.47,2.0,-0.14502,8e-05,17.05435]
[1777865613027,40.52,80090.31,2.0,-0.14491,8e-05,17.04426]
[1777865618062,40.52,80087.49,2.0,-0.14511,8e-05,17.05927]
[1777865623097,40.52,80082.43,2.0,-0.14547,8e-05,17.08699]
[1777865628132,40.51,80083.14,2.0,-0.1454,8e-05,17.08159]
[1777865633167,40.51,80087.57,2.0,-0.14505,8e-05,17.05495]
[1777865638444,40.51,80086.2,2.0,-0.14515,8e-05,17.06188]
[1777865644244,40.5,80085.27,2.0,-0.14519,8e-05,17.06549]
[1777865648035,40.5,80086.32,2.0,-0.1451,8e-05,17.05869]
[1777865649376,40.5,80087.07,2.0,-0.14504,8e-05,17.05389]
[1777865650408,40.5,80087.18,2.0,-0.14503,8e-05,17.05325]
[1777865651333,40.5,80087.17,2.0,-0.14503,8e-05,17.05306]
[1777865651355,40.5,80087.17,2.0,-0.14503,8e-05,17.05306]
[1777865651443,40.5,80090.83,2.0,-0.14475,8e-05,17.0318]
[1777865657341,40.5,80096.88,2.0,-0.14428,7e-05,16.99574]
[1777865658940,40.5,80097.43,2.0,-0.14424,7e-05,16.99237]
[1777865658982,40.5,80097.43,2.0,-0.14424,7e-05,16.99237]
[1777865659008,40.5,80097.43,2.0,-0.14424,7e-05,16.99237]
[1777865659036,40.5,80097.43,2.0,-0.14424,7e-05,16.99237]
[1777865659770,40.5,80097.43,2.0,-0.14424,7e-05,16.99237]
[1777865659976,40.5,80098.13,2.0,-0.14418,7e-05,16.98814]
[1777865659998,40.5,80098.13,2.0,-0.14418,7e-05,16.98814]
[1777865660362,40.5,80099.21,2.0,-0.1441,7e-05,16.9817]
[1777865661791,40.5,80099.21,2.0,-0.1441,7e-05,16.9817]
[1777865662377,40.5,80099.54,2.0,-0.14407,7e-05,16.97931]
[1777865663856,40.5,80101.88,2.0,-0.14389,7e-05,16.96563]
[1777865665161,40.49,80101.97,2.0,-0.14388,7e-05,16.96488]
[1777865665191,40.49,80101.97,2.0,-0.14388,7e-05,16.96488]
[1777865666564,40.49,80103.44,2.0,-0.14377,7e-05,16.9562]
[1777865672254,40.49,80093.28,2.0,-0.14448,8e-05,17.00913]
[1777865674951,40.49,80093.98,2.0,-0.14442,8e-05,17.00416]
[1777865674976,40.49,80093.98,2.0,-0.14442,8e-05,17.00416]
[1777865674999,40.49,80093.98,2.0,-0.14442,8e-05,17.00416]
[1777865675471,40.49,80092.5,2.0,-0.14453,8e-05,17.01235]
[1777865675897,40.49,80092.5,2.0,-0.14453,8e-05,17.01235]
[1777865676095,40.49,80092.5,2.0,-0.14453,8e-05,17.01235]
[1777865676666,40.49,80080.8,2.0,-0.1454,8e-05,17.07891]
[1777865677507,40.49,80080.8,2.0,-0.1454,8e-05,17.07891]
[1777865677740,40.49,80080.8,2.0,-0.1454,8e-05,17.07891]
[1777865678089,40.49,80073.9,2.0,-0.14591,8e-05,17.11814]
[1777865678326,40.49,80073.9,2.0,-0.14591,8e-05,17.11814]
[1777865680362,40.48,80070.04,2.0,-0.1462,8e-05,17.13986]
[1777865682157,40.48,80069.1,2.0,-0.14626,8e-05,17.14433]
[1777865687581,40.48,80069.17,2.0,-0.14622,8e-05,17.14129]
[1777865687641,40.48,80069.17,2.0,-0.14622,8e-05,17.14129]
[1777865687692,40.48,80069.17,2.0,-0.14622,8e-05,17.14129]
[1777865687799,40.48,80068.76,2.0,-0.14625,8e-05,17.14336]
[1777865689571,40.47,80055.44,2.0,-0.14725,8e-05,17.21945]
[1777865690577,40.47,80055.44,2.0,-0.14725,8e-05,17.21945]
[1777865695612,40.47,80057.2,2.0,-0.14709,8e-05,17.20688]
[1777865697226,40.47,80059.08,2.0,-0.14694,8e-05,17.19569]
[1777865697627,40.47,80059.36,2.0,-0.14691,8e-05,17.1937]
[1777865700427,40.47,80060.68,2.0,-0.1468,8e-05,17.18537]
[1777865700651,40.47,80060.99,2.0,-0.14678,8e-05,17.18359]
[1777865704785,40.46,80061.04,2.0,-0.14676,8e-05,17.18223]
[1777865704839,40.46,80060.71,2.0,-0.14678,8e-05,17.1834]
[1777865706314,40.46,80060.71,2.0,-0.14678,8e-05,17.1834]
[1777865706354,40.46,80060.71,2.0,-0.14678,8e-05,17.1834]
[1777865707429,40.46,80060.7,2.0,-0.14678,8e-05,17.1831]
[1777865707469,40.46,80060.7,2.0,-0.14678,8e-05,17.1831]
[1777865709505,40.46,80060.82,2.0,-0.14676,8e-05,17.18151]
[1777865710886,40.46,80061.79,2.0,-0.14667,8e-05,17.17521]
[1777865711724,40.46,80063.63,2.0,-0.14653,8e-05,17.16428]
[1777865716760,40.45,80063.36,2.0,-0.14652,8e-05,17.16383]
[1777865716989,40.45,80063.36,2.0,-0.14652,8e-05,17.16383]
[1777865717766,40.45,80063.44,2.0,-0.14651,8e-05,17.16304]
[1777865718039,40.45,80063.44,2.0,-0.14651,8e-05,17.16304]
[1777865718796,40.45,80065.16,2.0,-0.14638,8e-05,17.15282]
[1777865719015,40.45,80065.16,2.0,-0.14638,8e-05,17.15282]
[1777865719426,40.45,80065.16,2.0,-0.14638,8e-05,17.15282]
[1777865719782,40.45,80065.16,2.0,-0.14637,8e-05,17.15251]
[1777865721060,40.45,80064.15,2.0,-0.14645,8e-05,17.158]
[1777865721799,40.45,80064.22,2.0,-0.14644,8e-05,17.15728]
[1777865726833,40.44,80064.18,2.0,-0.14642,8e-05,17.15558]
[1777865729218,40.44,80061.96,2.0,-0.14658,8e-05,17.16784]
[1777865729852,40.44,80061.96,2.0,-0.14657,8e-05,17.16701]
[1777865731093,40.44,80062.22,2.0,-0.14654,8e-05,17.16501]
[1777865731252,40.44,80062.22,2.0,-0.14654,8e-05,17.16501]
[1777865731866,40.44,80061.95,2.0,-0.14653,8e-05,17.16238]
[1777865733206,40.44,80061.71,2.0,-0.14655,8e-05,17.16344]
[1777865733213,40.44,80061.71,2.0,-0.14655,8e-05,17.16344]
[1777865733244,40.44,80061.71,2.0,-0.14655,8e-05,17.16344]
[1777865733880,40.44,80061.19,2.0,-0.14658,8e-05,17.16611]
[1777865735327,40.44,80060.64,2.0,-0.14662,8e-05,17.16895]
[1777865735428,40.44,80057.04,2.0,-0.14689,8e-05,17.18966]
[1777865737350,40.44,80057.57,2.0,-0.14685,8e-05,17.18626]
[1777865737442,40.44,80059.58,2.0,-0.14669,8e-05,17.17434]
[1777865738436,40.44,80059.58,2.0,-0.14669,8e-05,17.17434]
[1777865738618,40.44,80056.43,2.0,-0.14693,8e-05,17.19213]
[1777865738953,40.44,80056.43,2.0,-0.14693,8e-05,17.19213]
[1777865739414,40.44,80056.43,2.0,-0.14693,8e-05,17.19213]
[1777865739891,40.44,80056.43,2.0,-0.14693,8e-05,17.19213]
[1777865740204,40.43,80048.51,2.0,-0.14752,8e-05,17.23717]
[1777865741434,40.43,80048.51,2.0,-0.14752,8e-05,17.23717]
[1777865741490,40.43,80043.41,2.0,-0.14791,8e-05,17.26629]
[1777865744328,40.43,80042.49,2.0,-0.14797,8e-05,17.27104]
[1777865744367,40.43,80042.49,2.0,-0.14797,8e-05,17.27104]
[1777865744450,40.43,80042.49,2.0,-0.14797,8e-05,17.27104]
[1777865744672,40.43,80043.22,2.0,-0.14791,8e-05,17.26656]
[1777865745325,40.43,80043.22,2.0,-0.14791,8e-05,17.26656]
[1777865745819,40.43,80035.9,2.0,-0.14847,8e-05,17.3081]
[1777865747485,40.43,80035.86,2.0,-0.14847,8e-05,17.30833]
[1777865747546,40.43,80035.86,2.0,-0.14847,8e-05,17.30833]
[1777865747857,40.43,80030.4,2.0,-0.14888,8e-05,17.33903]
[1777865749559,40.43,80028.78,2.0,-0.149,8e-05,17.34836]
[1777865749620,40.43,80025.27,2.0,-0.14927,8e-05,17.36819]
[1777865751804,40.43,80025.27,2.0,-0.14926,8e-05,17.36799]
[1777865752935,40.43,80014.44,2.0,-0.15009,8e-05,17.42984]
[1777865755297,40.43,80013.98,2.0,-0.15012,8e-05,17.43195]
[1777865761074,40.42,80007.34,2.0,-0.15061,8e-05,17.46821]
[1777865764266,40.42,80004.13,2.0,-0.15085,8e-05,17.48612]
[1777865766253,40.42,80003.98,2.0,-0.15085,8e-05,17.48641]
[1777865766413,40.42,80003.98,2.0,-0.15085,8e-05,17.48641]
[1777865768675,40.42,80005.72,2.0,-0.15071,8e-05,17.47584]
[1777865768761,40.42,80011.37,2.0,-0.15027,8e-05,17.44308]
[1777865772056,40.41,80012.5,2.0,-0.15017,8e-05,17.43536]
[1777865772151,40.41,80013.86,2.0,-0.15006,8e-05,17.42714]
[1777865773180,40.41,80013.86,2.0,-0.15006,8e-05,17.42714]
[1777865773548,40.41,80008.35,2.0,-0.15048,8e-05,17.45848]
[1777865776753,40.41,80005.38,2.0,-0.1507,8e-05,17.47476]
[1777865776787,40.41,80005.38,2.0,-0.1507,8e-05,17.47476]
[1777865776883,40.41,80004.48,2.0,-0.15076,8e-05,17.47951]
[1777865777517,40.41,80004.48,2.0,-0.15076,8e-05,17.47951]
[1777865777573,40.41,80002.11,2.0,-0.15094,8e-05,17.49274]
[1777865778074,40.41,80002.11,2.0,-0.15094,8e-05,17.49274]
[1777865780140,40.41,79998.43,2.0,-0.15122,8e-05,17.51346]
[1777865780259,40.41,79998.43,2.0,-0.15122,8e-05,17.51346]
[1777865780619,40.41,79998.43,2.0,-0.15122,8e-05,17.51346]
[1777865780653,40.41,79998.43,2.0,-0.15122,8e-05,17.51346]
[1777865780671,40.41,80007.94,2.0,-0.15048,8e-05,17.4584]
[1777865782179,40.41,80007.94,2.0,-0.15048,8e-05,17.45802]
[1777865782196,40.41,80007.94,2.0,-0.15048,8e-05,17.45802]
[1777865782307,40.41,80007.94,2.0,-0.15048,8e-05,17.45802]
[1777865788263,40.4,80006.77,2.0,-0.15053,8e-05,17.46216]
[1777865793297,40.4,80005.42,2.0,-0.15059,8e-05,17.46418]
[1777865796112,40.39,80005.27,2.0,-0.15059,8e-05,17.46428]
[1777865796160,40.39,80005.27,2.0,-0.15059,8e-05,17.46428]
[1777865796320,40.39,80004.5,2.0,-0.15064,8e-05,17.46834]
[1777865801150,40.39,79999.37,2.0,-0.15102,8e-05,17.4963]
[1777865801691,40.39,79999.37,2.0,-0.15102,8e-05,17.4963]
[1777865802991,40.39,80001.2,2.0,-0.15087,8e-05,17.48496]
[1777865803213,40.39,80001.2,2.0,-0.15087,8e-05,17.48496]
[1777865804092,40.39,80002.78,2.0,-0.15074,8e-05,17.47547]
[1777865804109,40.39,80002.78,2.0,-0.15074,8e-05,17.47547]
[1777865804426,40.39,80002.78,2.0,-0.15074,8e-05,17.47547]
[1777865804479,40.39,80013.75,2.0,-0.14989,8e-05,17.41189]
[1777865806477,40.39,80013.75,2.0,-0.14988,8e-05,17.4116]
[1777865812433,40.38,80012.56,2.0,-0.14993,8e-05,17.41526]
[1777865817468,40.37,80013.29,2.0,-0.14985,8e-05,17.40858]
[1777865822504,40.37,80012.33,2.0,-0.14989,8e-05,17.41166]
[1777865824655,40.37,80014.75,2.0,-0.1497,8e-05,17.39721]
[1777865824708,40.37,80014.85,2.0,-0.14968,8e-05,17.39617]
[1777865830562,40.36,80014.43,2.0,-0.14968,8e-05,17.39581]
[1777865835115,40.35,80015.38,2.0,-0.14958,8e-05,17.38812]
[1777865835902,40.35,80025.54,2.0,-0.14878,8e-05,17.32829]
[1777865840928,40.35,80023.48,2.0,-0.14891,8e-05,17.33794]
[1777865841457,40.35,80023.48,2.0,-0.1489,8e-05,17.33737]
[1777865841472,40.35,80023.48,2.0,-0.1489,8e-05,17.33737]
[1777865841565,40.35,80023.48,2.0,-0.1489,8e-05,17.33737]
[1777865841597,40.35,80023.48,2.0,-0.1489,8e-05,17.33737]
[1777865842646,40.34,80023.48,2.0,-0.14889,8e-05,17.33681]
[1777865845522,40.34,80026.33,2.0,-0.14866,8e-05,17.31924]
[1777865845668,40.34,80030.71,2.0,-0.14832,8e-05,17.29342]
[1777865847442,40.34,80032.33,2.0,-0.14818,8e-05,17.28355]
[1777865847471,40.34,80032.33,2.0,-0.14818,8e-05,17.28355]
[1777865847556,40.34,80032.33,2.0,-0.14818,8e-05,17.28355]
[1777865847565,40.34,80032.33,2.0,-0.14818,8e-05,17.28355]
[1777865847682,40.34,80031.88,2.0,-0.14821,8e-05,17.28564]
[1777865852716,40.33,80028.06,2.0,-0.14845,8e-05,17.30117]
[1777865855658,40.33,80026.35,2.0,-0.14856,8e-05,17.30992]
[1777865855759,40.33,80026.24,2.0,-0.14857,8e-05,17.30998]
[1777865859030,40.32,80030.9,2.0,-0.14818,8e-05,17.28135]
[1777865859076,40.32,80030.9,2.0,-0.14818,8e-05,17.28135]
[1777865859804,40.32,80030.9,2.0,-0.14818,8e-05,17.28135]
[1777865859825,40.32,80033.54,2.0,-0.14798,8e-05,17.26557]
[1777865865808,40.32,80033.42,2.0,-0.14795,8e-05,17.26319]
[1777865871851,40.31,80033.34,2.0,-0.14791,8e-05,17.26052]
[1777865873001,40.31,80033.34,2.0,-0.14791,8e-05,17.26052]
[1777865873026,40.31,80033.34,2.0,-0.14791,8e-05,17.26052]
[1777865874337,40.31,80034.73,2.0,-0.14779,8e-05,17.25145]
[1777865874370,40.31,80034.73,2.0,-0.14779,8e-05,17.25145]
[1777865875873,40.31,80034.33,2.0,-0.14782,8e-05,17.25343]
[1777865875920,40.31,80034.33,2.0,-0.14782,8e-05,17.25343]
[1777865881921,40.3,80030.13,2.0,-0.1481,8e-05,17.27464]
[1777865882935,40.3,80030.13,2.0,-0.1481,8e-05,17.27464]
[1777865882966,40.3,80030.13,2.0,-0.1481,8e-05,17.27464]
[1777865882974,40.3,80030.22,2.0,-0.14808,8e-05,17.27338]
[1777865884127,40.3,80030.22,2.0,-0.14808,8e-05,17.27321]
[1777865885219,40.3,80028.31,2.0,-0.14823,8e-05,17.28424]
[1777865885228,40.3,80028.31,2.0,-0.14823,8e-05,17.28424]
[1777865885948,40.3,80028.31,2.0,-0.14822,8e-05,17.28387]
[1777865886075,40.3,80028.31,2.0,-0.14822,8e-05,17.28387]
[1777865886090,40.3,80028.31,2.0,-0.14822,8e-05,17.28387]
[1777865886955,40.3,80026.21,2.0,-0.14838,8e-05,17.2958]
[1777865887267,40.3,80026.21,2.0,-0.14838,8e-05,17.2958]
[1777865888003,40.3,80026.21,2.0,-0.14838,8e-05,17.2958]
[1777865893752,40.29,80017.96,2.0,-0.149,8e-05,17.34195]
[1777865894235,40.29,80015.05,2.0,-0.14922,8e-05,17.35848]
[1777865898745,40.29,80027.79,2.0,-0.14823,8e-05,17.28382]
[1777865899483,40.29,80028.21,2.0,-0.14819,8e-05,17.28118]
[1777865905084,40.29,80021.37,2.0,-0.1487,8e-05,17.31924]
[1777865910118,40.28,80013.3,2.0,-0.1493,8e-05,17.36443]
[1777865912077,40.28,80013.3,2.0,-0.1493,8e-05,17.36443]
[1777865912704,40.28,80013.02,2.0,-0.14929,8e-05,17.36186]
[1777865913886,40.28,80010.84,2.0,-0.14946,8e-05,17.37414]
[1777865913961,40.28,80008.46,2.0,-0.14963,8e-05,17.38722]
[1777865914172,40.28,80008.46,2.0,-0.14963,8e-05,17.38722]
[1777865914200,40.28,80003.94,2.0,-0.14998,8e-05,17.41335]
[1777865917075,40.28,80003.94,2.0,-0.14998,8e-05,17.41298]
[1777865917739,40.28,80002.18,2.0,-0.1501,8e-05,17.42239]
[1777865918016,40.28,80002.18,2.0,-0.1501,8e-05,17.42239]
[1777865918159,40.28,80002.25,2.0,-0.15009,8e-05,17.4216]
[1777865922624,40.27,80001.92,2.0,-0.1501,8e-05,17.42236]
[1777865922725,40.27,80000.12,2.0,-0.15024,8e-05,17.43239]
[1777865924297,40.27,80000.12,2.0,-0.15023,8e-05,17.432]
[1777865924398,40.27,79998.89,2.0,-0.15033,8e-05,17.43879]
[1777865926310,40.27,79998.89,2.0,-0.15032,8e-05,17.43847]
[1777865926467,40.27,79998.89,2.0,-0.15032,8e-05,17.43847]
[1777865926568,40.27,80003.02,2.0,-0.15,8e-05,17.41426]
[1777865928960,40.27,80003.02,2.0,-0.14999,8e-05,17.41397]
[1777865930366,40.27,80003.02,2.0,-0.14999,8e-05,17.41339]
[1777865930464,40.27,80002.52,2.0,-0.15002,8e-05,17.41601]
[1777865934966,40.27,80002.58,2.0,-0.15001,8e-05,17.41478]
[1777865938057,40.26,80002.21,2.0,-0.15002,8e-05,17.41599]
[1777865939087,40.26,80002.88,2.0,-0.14996,8e-05,17.41112]
[1777865940570,40.26,80002.85,2.0,-0.14996,8e-05,17.41097]
[1777865940604,40.26,80001.52,2.0,-0.15006,8e-05,17.41866]
[1777865942650,40.26,80001.26,2.0,-0.15007,8e-05,17.41982]
[1777865942672,40.26,80001.26,2.0,-0.15007,8e-05,17.41982]
[1777865942682,40.26,80001.26,2.0,-0.15007,8e-05,17.41982]
[1777865943045,40.26,80002.45,2.0,-0.14998,8e-05,17.4126]
[1777865943468,40.26,80002.45,2.0,-0.14998,8e-05,17.4126]
[1777865943598,40.26,80007.21,2.0,-0.1496,8e-05,17.38473]
[1777865948615,40.25,79999.12,2.0,-0.15021,8e-05,17.42989]
[1777865954428,40.25,79998.44,2.0,-0.15024,8e-05,17.43176]
[1777865959959,40.25,79998.92,2.0,-0.15018,8e-05,17.4276]
[1777865962977,40.24,79993.86,2.0,-0.15056,8e-05,17.45597]
[1777865963034,40.24,79993.86,2.0,-0.15056,8e-05,17.45597]
[1777865963051,40.24,79992.2,2.0,-0.15069,8e-05,17.46533]
[1777865964971,40.24,80001.07,2.0,-0.14999,8e-05,17.41359]
[1777865965113,40.24,80002.39,2.0,-0.14989,8e-05,17.40562]
[1777865965921,40.24,80002.39,2.0,-0.14989,8e-05,17.40562]
[1777865966035,40.24,80003.73,2.0,-0.14978,8e-05,17.39754]
[1777865966354,40.24,80003.73,2.0,-0.14978,8e-05,17.39754]
[1777865966568,40.24,80003.73,2.0,-0.14977,8e-05,17.39706]
[1777865967256,40.24,80003.73,2.0,-0.14977,8e-05,17.39706]
[1777865967757,40.24,80003.73,2.0,-0.14977,8e-05,17.39706]
[1777865968511,40.24,80009.12,2.0,-0.14935,8e-05,17.36542]
[1777865968581,40.24,80008.83,2.0,-0.14937,8e-05,17.36667]
[1777865971217,40.24,80010.01,2.0,-0.14926,8e-05,17.35899]
[1777865977644,40.23,80012.96,2.0,-0.14898,8e-05,17.33532]
[1777865982684,40.23,80018.25,2.0,-0.14854,8e-05,17.30288]
[1777865987715,40.22,80016.74,2.0,-0.14864,8e-05,17.30986]
[1777865990899,40.22,80015.64,2.0,-0.14871,8e-05,17.31552]
[1777865992449,40.22,80013.05,2.0,-0.1489,8e-05,17.32978]
[1777865992751,40.22,80011.18,2.0,-0.14904,8e-05,17.34023]
[1777865993323,40.22,80011.18,2.0,-0.14904,8e-05,17.34023]
[1777865993757,40.22,80009.81,2.0,-0.14915,8e-05,17.34777]
[1777865997520,40.22,80008.56,2.0,-0.14923,8e-05,17.35378]
[1777865998064,40.22,80008.56,2.0,-0.14923,8e-05,17.35378]
[1777865998073,40.22,80008.56,2.0,-0.14923,8e-05,17.35378]
[1777865998087,40.22,80008.56,2.0,-0.14923,8e-05,17.35378]
[1777865998111,40.21,80006.45,2.0,-0.14938,8e-05,17.36559]
[1777865999473,40.21,80006.45,2.0,-0.14938,8e-05,17.36535]
[1777865999502,40.21,80006.45,2.0,-0.14938,8e-05,17.36535]
[1777865999800,40.21,80001.39,2.0,-0.14977,8e-05,17.3944]
[1777866004835,40.21,80004.28,2.0,-0.14954,8e-05,17.37691]
[1777866005559,40.21,80004.28,2.0,-0.14954,8e-05,17.37691]
[1777866005571,40.21,80004.28,2.0,-0.14954,8e-05,17.37691]
[1777866005686,40.21,80004.28,2.0,-0.14954,8e-05,17.37691]
[1777866006019,40.21,80003.9,2.0,-0.14956,8e-05,17.37902]
[1777866006799,40.21,80003.9,2.0,-0.14956,8e-05,17.37902]
[1777866007597,40.21,80003.27,2.0,-0.14961,8e-05,17.38258]
[1777866008052,40.21,80000.97,2.0,-0.14979,8e-05,17.39581]
[1777866013899,40.21,80000.89,2.0,-0.14978,8e-05,17.3953]
[1777866018934,40.21,79999.0,2.0,-0.14991,8e-05,17.40498]
[1777866021040,40.21,79999.0,2.0,-0.14991,8e-05,17.40498]
[1777866021140,40.2,79998.81,2.0,-0.14992,8e-05,17.40548]
[1777866023655,40.2,79998.26,2.0,-0.14995,8e-05,17.40806]
[1777866023972,40.2,79997.5,2.0,-0.15001,8e-05,17.41216]
[1777866029005,40.2,80000.19,2.0,-0.14978,8e-05,17.39505]
[1777866030342,40.2,79999.93,2.0,-0.1498,8e-05,17.39626]
[1777866031113,40.2,79999.93,2.0,-0.1498,8e-05,17.39626]
[1777866031019,40.2,79999.07,2.0,-0.14984,8e-05,17.39708]
[1777866032025,40.2,79998.77,2.0,-0.14985,8e-05,17.39852]
[1777866032534,40.2,79998.77,2.0,-0.14985,8e-05,17.39852]
[1777866033165,40.2,79998.77,2.0,-0.14985,8e-05,17.39852]
[1777866039462,40.19,79997.25,2.0,-0.14994,8e-05,17.40513]
[1777866046533,40.19,79994.64,2.0,-0.15013,8e-05,17.41873]
[1777866052166,40.19,79989.15,2.0,-0.15054,8e-05,17.44957]
[1777866057203,40.18,79986.32,2.0,-0.15075,8e-05,17.4649]
[1777866062240,40.18,79985.16,2.0,-0.15082,8e-05,17.47025]
[1777866065579,40.18,79984.8,2.0,-0.15084,8e-05,17.47165]
[1777866065600,40.18,79984.8,2.0,-0.15084,8e-05,17.47165]
[1777866065680,40.18,79984.8,2.0,-0.15084,8e-05,17.47131]
[1777866066776,40.18,79984.8,2.0,-0.15084,8e-05,17.47131]
[1777866066780,40.18,79984.8,2.0,-0.15084,8e-05,17.47131]
[1777866066826,40.18,79984.5,2.0,-0.15086,8e-05,17.4727]
[1777866071130,40.18,79982.24,2.0,-0.15102,8e-05,17.48505]
[1777866071154,40.18,79982.24,2.0,-0.15102,8e-05,17.48505]
[1777866071160,40.18,79984.58,2.0,-0.15084,8e-05,17.47128]
[1777866076235,40.17,79984.51,2.0,-0.15083,8e-05,17.47093]
[1777866077104,40.17,79984.51,2.0,-0.15083,8e-05,17.47093]
[1777866078436,40.17,79977.24,2.0,-0.15139,8e-05,17.5125]
[1777866078975,40.17,79977.24,2.0,-0.15139,8e-05,17.5125]
[1777866079066,40.17,79973.45,2.0,-0.15169,8e-05,17.53422]
[1777866081067,40.17,79973.45,2.0,-0.15168,8e-05,17.53394]
[1777866081124,40.17,79971.8,2.0,-0.15181,8e-05,17.54322]
[1777866082079,40.17,79971.8,2.0,-0.15181,8e-05,17.54322]
[1777866082488,40.17,79971.8,2.0,-0.1518,8e-05,17.54293]
[1777866083054,40.17,79971.8,2.0,-0.1518,8e-05,17.54293]
[1777866083175,40.17,79971.8,2.0,-0.1518,8e-05,17.54293]
[1777866083175,40.17,79971.18,2.0,-0.15185,8e-05,17.54623]
[1777866085397,40.17,79956.07,2.0,-0.15303,8e-05,17.63324]
[1777866087048,40.17,79956.07,2.0,-0.15303,8e-05,17.63324]
[1777866087191,40.17,79956.07,2.0,-0.15303,8e-05,17.63324]
[1777866087217,40.17,79956.07,2.0,-0.15303,8e-05,17.63324]
[1777866087251,40.17,79944.15,2.0,-0.15396,8e-05,17.70188]
[1777866088646,40.17,79942.32,2.0,-0.15411,8e-05,17.71239]
[1777866088918,40.17,79941.94,2.0,-0.15414,8e-05,17.71448]
[1777866090195,40.17,79941.94,2.0,-0.15414,8e-05,17.71448]
[1777866090279,40.17,79939.72,2.0,-0.15431,8e-05,17.72724]
[1777866091356,40.17,79942.8,2.0,-0.15406,8e-05,17.70924]
[1777866091442,40.17,79948.06,2.0,-0.15362,8e-05,17.67434]
[1777866095432,40.16,79949.09,2.0,-0.15352,8e-05,17.66697]
[1777866095507,40.16,79944.73,2.0,-0.15385,8e-05,17.69178]
[1777866097210,40.16,79944.73,2.0,-0.15385,8e-05,17.69178]
[1777866097273,40.16,79944.73,2.0,-0.15385,8e-05,17.69178]
[1777866097321,40.16,79950.33,2.0,-0.15341,8e-05,17.6588]
[1777866098128,40.16,79935.41,2.0,-0.15458,8e-05,17.74492]
[1777866098365,40.16,79935.41,2.0,-0.15458,8e-05,17.74492]
[1777866098490,40.16,79935.41,2.0,-0.15458,8e-05,17.74476]
[1777866099998,40.16,79935.41,2.0,-0.15458,8e-05,17.74476]
[1777866100098,40.16,79924.02,2.0,-0.15548,8e-05,17.81073]
[1777866102211,40.16,79924.02,2.0,-0.15548,8e-05,17.81067]
[1777866102288,40.16,79924.02,2.0,-0.15548,8e-05,17.81067]
[1777866102434,40.16,79922.45,2.0,-0.15561,8e-05,17.81969]
[1777866103827,40.16,79923.78,2.0,-0.1555,8e-05,17.81177]
[1777866103842,40.16,79923.78,2.0,-0.1555,8e-05,17.81177]
[1777866103929,40.16,79925.08,2.0,-0.15539,8e-05,17.80397]
[1777866105246,40.16,79937.0,2.0,-0.15444,8e-05,17.73457]
[1777866107714,40.15,79939.19,2.0,-0.15425,8e-05,17.72079]
[1777866108128,40.15,79939.84,2.0,-0.15419,8e-05,17.7165]
[1777866109231,40.15,79939.84,2.0,-0.15419,8e-05,17.7165]
[1777866109246,40.14,79937.58,2.0,-0.15431,8e-05,17.72455]
[1777866109458,40.14,79937.58,2.0,-0.15431,8e-05,17.72455]
[1777866109873,40.14,79937.58,2.0,-0.15431,8e-05,17.72455]
[1777866109895,40.14,79937.58,2.0,-0.15431,8e-05,17.72455]
[1777866109940,40.14,79937.58,2.0,-0.15431,8e-05,17.72455]
[1777866110254,40.13,79934.94,2.0,-0.15445,8e-05,17.73479]
[1777866111077,40.13,79934.94,2.0,-0.15445,8e-05,17.73479]
[1777866111091,40.13,79934.94,2.0,-0.15445,8e-05,17.73479]
[1777866111112,40.13,79934.94,2.0,-0.15445,8e-05,17.73479]
[1777866111214,40.12,79926.25,2.0,-0.15507,8e-05,17.78002]
[1777866111679,40.12,79926.25,2.0,-0.15507,8e-05,17.78002]
[1777866111735,40.12,79926.25,2.0,-0.15507,8e-05,17.78002]
[1777866111742,40.12,79926.25,2.0,-0.15507,8e-05,17.78002]
[1777866111779,40.12,79926.25,2.0,-0.15507,8e-05,17.78002]
[1777866111792,40.1,79923.67,2.0,-0.1552,8e-05,17.78922]
[1777866115237,40.08,79922.45,2.0,-0.15514,8e-05,17.78458]
[1777866115748,40.08,79921.73,2.0,-0.15519,8e-05,17.78838]
[1777866121056,40.07,79924.57,2.0,-0.15494,8e-05,17.77001]
[1777866121426,40.07,79925.52,2.0,-0.15486,8e-05,17.76412]
[1777866121473,40.07,79925.52,2.0,-0.15486,8e-05,17.76412]
[1777866121979,40.07,79925.52,2.0,-0.15486,8e-05,17.76412]
[1777866123293,40.06,79929.08,2.0,-0.15451,8e-05,17.73789]
[1777866124052,40.05,79929.08,2.0,-0.15444,8e-05,17.73275]
[1777866124085,40.04,79930.5,2.0,-0.15426,8e-05,17.71963]
[1777866129707,39.97,79924.02,2.0,-0.1544,8e-05,17.72844]
[1777866132011,39.96,79923.9,2.0,-0.15435,8e-05,17.7245]
[1777866134366,39.93,79923.83,2.0,-0.15417,8e-05,17.71141]
[1777866135441,39.92,79922.78,2.0,-0.1542,8e-05,17.71311]
[1777866136155,39.92,79922.78,2.0,-0.1542,8e-05,17.71311]
[1777866136160,39.92,79922.78,2.0,-0.1542,8e-05,17.71311]
[1777866136255,39.92,79922.04,2.0,-0.15425,8e-05,17.71699]
[1777866138054,39.91,79922.04,2.0,-0.15419,8e-05,17.71257]
[1777866138062,39.91,79922.04,2.0,-0.15419,8e-05,17.71257]
[1777866138137,39.9,79917.1,2.0,-0.15453,8e-05,17.73692]
[1777866138960,39.9,79917.1,2.0,-0.15453,8e-05,17.73692]
[1777866141532,39.88,79919.2,2.0,-0.15423,8e-05,17.71501]
[1777866146170,39.87,79923.99,2.0,-0.15383,8e-05,17.6853]
[1777866146229,39.87,79923.99,2.0,-0.15383,8e-05,17.6853]
[1777866146494,39.87,79927.99,2.0,-0.15351,8e-05,17.66152]
[1777866146502,39.87,79927.99,2.0,-0.15351,8e-05,17.66152]
[1777866146537,39.87,79927.99,2.0,-0.15351,8e-05,17.66152]
[1777866146624,39.87,79927.99,2.0,-0.15351,8e-05,17.66152]
[1777866146810,39.87,79927.99,2.0,-0.15351,8e-05,17.66152]
[1777866147738,39.87,79927.64,2.0,-0.15353,8e-05,17.66319]
[1777866147916,39.87,79927.64,2.0,-0.15353,8e-05,17.66319]
[1777866148149,39.87,79927.64,2.0,-0.15353,8e-05,17.66319]
[1777866148226,39.87,79927.64,2.0,-0.15353,8e-05,17.66319]
[1777866149806,39.86,79928.96,2.0,-0.15333,8e-05,17.64824]
[1777866151796,39.85,79927.79,2.0,-0.15339,8e-05,17.65052]
[1777866152235,39.85,79927.79,2.0,-0.15339,8e-05,17.65052]
[1777866152596,39.85,79925.96,2.0,-0.15353,8e-05,17.66087]
[1777866154097,39.85,79925.96,2.0,-0.15352,8e-05,17.66052]
[1777866157110,39.84,79923.94,2.0,-0.15363,8e-05,17.66803]
[1777866159632,39.83,79923.83,2.0,-0.15354,8e-05,17.66108]
[1777866165043,39.82,79923.54,2.0,-0.15354,8e-05,17.66099]
[1777866166103,39.82,79923.17,2.0,-0.15356,8e-05,17.6628]
[1777866166373,39.82,79933.87,2.0,-0.15271,8e-05,17.59982]
[1777866168500,39.82,79927.96,2.0,-0.15317,8e-05,17.63377]
[1777866170581,39.82,79927.56,2.0,-0.15319,8e-05,17.63579]
[1777866171000,39.82,79927.61,2.0,-0.15318,8e-05,17.63486]
[1777866173090,39.82,79927.25,2.0,-0.15321,8e-05,17.63666]
[1777866173119,39.82,79927.25,2.0,-0.15321,8e-05,17.63666]
[1777866174592,39.81,79926.15,2.0,-0.15329,8e-05,17.64246]
[1777866174626,39.81,79926.15,2.0,-0.15329,8e-05,17.64246]
[1777866174680,39.81,79926.15,2.0,-0.15329,8e-05,17.64246]
[1777866174718,39.81,79926.15,2.0,-0.15329,8e-05,17.64246]
[1777866175182,39.81,79926.15,2.0,-0.15329,8e-05,17.64246]
[1777866175252,39.81,79926.15,2.0,-0.15329,8e-05,17.64246]
[1777866176631,39.81,79923.4,2.0,-0.15349,8e-05,17.65746]
[1777866180993,39.81,79924.55,2.0,-0.15337,8e-05,17.64866]
[1777866181021,39.81,79924.55,2.0,-0.15337,8e-05,17.64866]
[1777866181363,39.81,79929.57,2.0,-0.15297,8e-05,17.61877]
[1777866186375,39.8,79934.79,2.0,-0.15253,8e-05,17.58641]
[1777866187446,39.8,79938.43,2.0,-0.15223,8e-05,17.56428]
[1777866188126,39.8,79938.43,2.0,-0.15222,8e-05,17.56389]
[1777866189629,39.8,79940.21,2.0,-0.15208,8e-05,17.5531]
[1777866193564,39.8,79946.25,2.0,-0.15159,8e-05,17.51693]
[1777866194915,39.8,79947.37,2.0,-0.1515,8e-05,17.51023]
[1777866195404,39.8,79947.96,2.0,-0.15145,8e-05,17.50663]
[1777866195432,39.8,79947.96,2.0,-0.15145,8e-05,17.50663]
[1777866196323,39.8,79947.96,2.0,-0.15145,8e-05,17.50663]
[1777866196354,39.8,79947.96,2.0,-0.15145,8e-05,17.50663]
[1777866202223,39.79,79951.22,2.0,-0.15116,8e-05,17.48546]
[1777866206101,39.79,79950.98,2.0,-0.15117,8e-05,17.48597]
[1777866207098,39.79,79950.98,2.0,-0.15117,8e-05,17.48567]
[1777866207104,39.79,79950.98,2.0,-0.15117,8e-05,17.48567]
[1777866207139,39.79,79950.98,2.0,-0.15117,8e-05,17.48567]
[1777866207257,39.79,79950.98,2.0,-0.15116,8e-05,17.48537]
[1777866212310,39.79,79949.22,2.0,-0.15126,8e-05,17.49035]
[1777866217337,39.78,79949.02,2.0,-0.15126,8e-05,17.49008]
[1777866219352,39.78,79966.19,2.0,-0.1499,8e-05,17.38891]
[1777866219689,39.78,79966.19,2.0,-0.1499,8e-05,17.38891]
[1777866219749,39.78,79966.19,2.0,-0.1499,8e-05,17.38891]
[1777866222947,39.78,79966.07,2.0,-0.1499,8e-05,17.38889]
[1777866222992,39.78,79965.8,2.0,-0.14992,8e-05,17.39047]
[1777866224122,39.78,79965.8,2.0,-0.14992,8e-05,17.39047]
[1777866224387,39.78,79965.8,2.0,-0.14991,8e-05,17.39029]
[1777866224707,39.78,79965.8,2.0,-0.14991,8e-05,17.39029]
[1777866227441,39.78,79970.64,2.0,-0.14953,8e-05,17.36139]
[1777866227582,39.78,79970.64,2.0,-0.14953,8e-05,17.36139]
[1777866228360,39.78,79970.64,2.0,-0.14953,8e-05,17.36139]
[1777866228418,39.78,79969.33,2.0,-0.14963,8e-05,17.36894]
[1777866229102,39.78,79969.33,2.0,-0.14963,8e-05,17.36894]
[1777866229422,39.78,79971.49,2.0,-0.14946,8e-05,17.35618]
[1777866232947,39.78,79969.66,2.0,-0.1496,8e-05,17.36668]
[1777866232970,39.78,79969.89,2.0,-0.14958,8e-05,17.36522]
[1777866235435,39.78,79969.89,2.0,-0.14958,8e-05,17.36512]
[1777866235504,39.78,79970.27,2.0,-0.14955,8e-05,17.36271]
[1777866236872,39.78,79970.27,2.0,-0.14955,8e-05,17.36271]
[1777866236954,39.78,79971.25,2.0,-0.14947,8e-05,17.35688]
[1777866237517,39.78,79971.25,2.0,-0.14947,8e-05,17.35688]
[1777866237551,39.78,79969.13,2.0,-0.14963,8e-05,17.36922]
[1777866239918,39.78,79970.45,2.0,-0.14953,8e-05,17.36139]
[1777866241598,39.77,79971.0,2.0,-0.14948,8e-05,17.35802]
[1777866242400,39.77,79971.1,2.0,-0.14947,8e-05,17.35737]
[1777866245667,39.77,79974.77,2.0,-0.14919,8e-05,17.33571]
[1777866246226,39.77,79973.8,2.0,-0.14926,8e-05,17.34136]
[1777866248033,39.77,79973.8,2.0,-0.14926,8e-05,17.34134]
[1777866248414,39.77,79977.06,2.0,-0.14901,8e-05,17.32222]
[1777866253441,39.77,79977.34,2.0,-0.14898,8e-05,17.3206]
[1777866255824,39.77,79977.66,2.0,-0.14896,8e-05,17.31875]
[1777866256469,39.77,79980.39,2.0,-0.14875,8e-05,17.30279]
[1777866259842,39.77,79990.21,2.0,-0.14798,8e-05,17.24552]
[1777866260367,39.77,79993.35,2.0,-0.14774,8e-05,17.22713]
[1777866265180,39.78,79996.29,2.0,-0.14752,8e-05,17.21062]
[1777866265309,39.78,79996.29,2.0,-0.14752,8e-05,17.21062]
[1777866265969,39.78,79996.45,2.0,-0.14751,8e-05,17.20968]
[1777866266025,39.78,79990.45,2.0,-0.14798,8e-05,17.24496]
[1777866266715,39.78,79990.45,2.0,-0.14798,8e-05,17.24496]
[1777866266747,39.78,79987.54,2.0,-0.1482,8e-05,17.2621]
[1777866270007,39.78,79981.14,2.0,-0.1487,8e-05,17.29968]
[1777866275744,39.78,79977.86,2.0,-0.14894,8e-05,17.31508]
[1777866281786,39.78,79975.62,2.0,-0.14911,8e-05,17.32821]
[1777866287828,39.78,79972.71,2.0,-0.14934,8e-05,17.34522]
[1777866292863,39.78,79974.66,2.0,-0.14919,8e-05,17.33383]
[1777866297898,39.78,79977.78,2.0,-0.14894,8e-05,17.31572]
[1777866302434,39.78,79977.87,2.0,-0.14894,8e-05,17.31531]
[1777866304231,39.78,79991.4,2.0,-0.14789,8e-05,17.23625]
[1777866307499,39.78,79994.03,2.0,-0.14769,8e-05,17.2213]
[1777866310433,39.78,79985.6,2.0,-0.14835,8e-05,17.27104]
[1777866310710,39.78,79989.08,2.0,-0.14808,8e-05,17.25085]
[1777866316025,39.78,79992.93,2.0,-0.14779,8e-05,17.22898]
[1777866321060,39.78,79986.04,2.0,-0.14833,8e-05,17.26995]
[1777866324219,39.78,79985.52,2.0,-0.14837,8e-05,17.27314]
[1777866324246,39.78,79985.52,2.0,-0.14837,8e-05,17.27314]
[1777866324485,39.78,79983.89,2.0,-0.1485,8e-05,17.28276]
[1777866325403,39.78,79983.89,2.0,-0.1485,8e-05,17.28276]
[1777866327594,39.78,79974.85,2.0,-0.14921,8e-05,17.33583]
[1777866327645,39.78,79974.85,2.0,-0.14921,8e-05,17.33583]
[1777866333148,39.79,79961.89,2.0,-0.15021,8e-05,17.40857]
[1777866336275,39.79,79961.14,2.0,-0.15027,8e-05,17.41316]
[1777866340793,39.79,79950.81,2.0,-0.1511,8e-05,17.47429]
[1777866341098,39.79,79950.81,2.0,-0.1511,8e-05,17.47429]
[1777866341121,39.79,79950.81,2.0,-0.1511,8e-05,17.47429]
[1777866341206,39.79,79952.54,2.0,-0.15096,8e-05,17.46415]
[1777866341689,39.79,79952.54,2.0,-0.15096,8e-05,17.46415]
[1777866341698,39.79,79952.54,2.0,-0.15096,8e-05,17.46415]
[1777866342787,39.79,79957.26,2.0,-0.15059,8e-05,17.43651]
[1777866342814,39.79,79957.26,2.0,-0.15059,8e-05,17.43651]
[1777866343222,39.79,79961.95,2.0,-0.15022,8e-05,17.40908]
[1777866344800,39.79,79963.06,2.0,-0.15013,8e-05,17.40266]
[1777866349231,39.79,79964.1,2.0,-0.15005,8e-05,17.39686]
[1777866350153,39.79,79964.35,2.0,-0.15004,8e-05,17.39548]
[1777866350912,39.79,79964.35,2.0,-0.15004,8e-05,17.39557]
[1777866351276,39.79,79968.05,2.0,-0.14975,8e-05,17.37399]
[1777866352385,39.79,79968.05,2.0,-0.14975,8e-05,17.37399]
[1777866352945,39.79,79970.99,2.0,-0.14952,8e-05,17.35668]
[1777866353290,39.79,79970.99,2.0,-0.14951,8e-05,17.3566]
[1777866354519,39.79,79970.99,2.0,-0.14951,8e-05,17.3566]
[1777866354559,39.79,79970.99,2.0,-0.14951,8e-05,17.3566]
[1777866354992,39.79,79975.74,2.0,-0.14914,8e-05,17.32873]
[1777866355513,39.79,79975.21,2.0,-0.14918,8e-05,17.33179]
[1777866356892,39.79,79971.39,2.0,-0.14948,8e-05,17.35414]
[1777866356941,39.79,79971.39,2.0,-0.14948,8e-05,17.35414]
[1777866362355,39.79,79968.25,2.0,-0.14972,8e-05,17.37222]
[1777866363488,39.79,79968.25,2.0,-0.14972,8e-05,17.37222]
[1777866363527,39.79,79968.25,2.0,-0.14972,8e-05,17.37222]
[1777866367215,39.79,79971.22,2.0,-0.14949,8e-05,17.35469]
[1777866367483,39.79,79971.22,2.0,-0.14949,8e-05,17.35469]
[1777866367505,39.79,79971.22,2.0,-0.14949,8e-05,17.35469]
[1777866367949,39.79,79976.9,2.0,-0.14904,8e-05,17.3214]
[1777866368396,39.79,79976.9,2.0,-0.14904,8e-05,17.32138]
[1777866369192,39.79,79976.9,2.0,-0.14904,8e-05,17.32138]
[1777866369967,39.79,79980.29,2.0,-0.14878,8e-05,17.30154]
[1777866369993,39.79,79980.29,2.0,-0.14878,8e-05,17.30154]
[1777866371230,39.79,79984.57,2.0,-0.14844,8e-05,17.27651]
[1777866371417,39.79,79984.57,2.0,-0.14845,8e-05,17.27657]
[1777866371844,39.79,79984.57,2.0,-0.14845,8e-05,17.27657]
[1777866373944,39.79,79985.54,2.0,-0.14837,8e-05,17.27101]
[1777866374438,39.79,79985.22,2.0,-0.1484,8e-05,17.27296]
[1777866379472,39.79,79989.4,2.0,-0.14808,8e-05,17.24894]
[1777866380915,39.79,79989.27,2.0,-0.14809,8e-05,17.24981]
[1777866381354,39.79,79989.27,2.0,-0.14809,8e-05,17.24981]
[1777866386526,39.79,79990.16,2.0,-0.14803,8e-05,17.24539]
[1777866391555,39.79,79990.54,2.0,-0.14798,8e-05,17.23995]
[1777866394771,39.79,79989.79,2.0,-0.14805,8e-05,17.24477]
[1777866394889,39.79,79989.79,2.0,-0.14805,8e-05,17.24477]
[1777866395010,39.79,79989.79,2.0,-0.14805,8e-05,17.24477]
[1777866395053,39.79,79989.79,2.0,-0.14805,8e-05,17.24477]
[1777866395239,39.79,79989.79,2.0,-0.14805,8e-05,17.24477]
[1777866395585,39.79,79990.43,2.0,-0.148,8e-05,17.24102]
[1777866395630,39.79,79990.43,2.0,-0.148,8e-05,17.24102]
[1777866396590,39.79,80010.86,2.0,-0.14642,8e-05,17.12172]
[1777866399389,39.79,80011.11,2.0,-0.1464,8e-05,17.12055]
[1777866399444,39.79,80011.11,2.0,-0.1464,8e-05,17.12055]
[1777866399464,39.79,80011.11,2.0,-0.1464,8e-05,17.12055]
[1777866399613,39.8,80008.38,2.0,-0.14662,8e-05,17.1368]
[1777866400406,39.8,80008.38,2.0,-0.14662,8e-05,17.1368]
[1777866401619,39.8,80007.02,2.0,-0.14672,8e-05,17.14502]
[1777866401627,39.8,80006.67,2.0,-0.14675,8e-05,17.14732]
[1777866402367,39.8,80006.67,2.0,-0.14675,8e-05,17.14732]
[1777866402632,39.8,80005.96,2.0,-0.14681,8e-05,17.15172]
[1777866402971,39.8,80005.96,2.0,-0.14681,8e-05,17.15172]
[1777866404438,39.8,80006.49,2.0,-0.14677,8e-05,17.14862]
[1777866404539,39.8,80006.49,2.0,-0.14677,8e-05,17.14862]
[1777866404611,39.8,80008.68,2.0,-0.14661,8e-05,17.13632]
[1777866406791,39.8,80017.01,2.0,-0.14597,8e-05,17.08771]
[1777866407598,39.8,80029.39,2.0,-0.14502,8e-05,17.01555]
[1777866407880,39.8,80029.39,2.0,-0.14502,8e-05,17.01555]
[1777866407898,39.8,80029.39,2.0,-0.14502,8e-05,17.01555]
[1777866407927,39.8,80029.39,2.0,-0.14502,8e-05,17.01555]
[1777866407959,39.8,80029.39,2.0,-0.14502,8e-05,17.01555]
[1777866407989,39.8,80029.39,2.0,-0.14502,8e-05,17.01555]
[1777866408028,39.8,80028.81,2.0,-0.14506,8e-05,17.01894]
[1777866411021,39.8,80029.67,2.0,-0.145,8e-05,17.01402]
[1777866411111,39.8,80029.67,2.0,-0.145,8e-05,17.01402]
[1777866411161,39.8,80029.67,2.0,-0.145,8e-05,17.01402]
[1777866411857,39.8,80029.54,2.0,-0.14501,8e-05,17.01483]
[1777866412176,39.8,80035.7,2.0,-0.14454,8e-05,16.97888]
[1777866414413,39.8,80048.81,2.0,-0.14354,8e-05,16.90251]
[1777866415670,39.8,80050.26,2.0,-0.14343,8e-05,16.89424]
[1777866416523,39.8,80059.68,2.0,-0.14272,8e-05,16.83941]
[1777866416721,39.8,80059.68,2.0,-0.14272,8e-05,16.83941]
[1777866416749,39.8,80059.68,2.0,-0.14272,8e-05,16.83941]
[1777866416849,39.8,80059.68,2.0,-0.14272,8e-05,16.83941]
[1777866416932,39.8,80059.68,2.0,-0.14272,8e-05,16.83941]
[1777866417089,39.8,80059.68,2.0,-0.14272,8e-05,16.83941]
[1777866417517,39.8,80059.68,2.0,-0.14272,8e-05,16.83941]
[1777866417571,39.8,80059.68,2.0,-0.14272,8e-05,16.83941]
[1777866417642,39.8,80074.6,2.0,-0.14159,8e-05,16.75263]
[1777866418495,39.8,80074.6,2.0,-0.14159,8e-05,16.75263]
[1777866418516,39.8,80074.6,2.0,-0.14159,8e-05,16.75263]
[1777866418594,39.8,80076.98,2.0,-0.14141,8e-05,16.73873]
[1777866422115,39.8,80068.22,2.0,-0.14208,8e-05,16.79058]
[1777866422121,39.8,80068.22,2.0,-0.14208,8e-05,16.79058]
[1777866425546,39.8,80071.28,2.0,-0.14186,8e-05,16.77362]
[1777866425602,39.81,80074.38,2.0,-0.14163,8e-05,16.75587]
[1777866427348,39.81,80076.63,2.0,-0.14147,8e-05,16.74306]
[1777866427448,39.81,80079.03,2.0,-0.14129,8e-05,16.7294]
[1777866429032,39.81,80079.41,2.0,-0.14127,8e-05,16.72754]
[1777866432781,39.82,80073.47,2.0,-0.14181,8e-05,16.76986]
[1777866432859,39.82,80076.8,2.0,-0.14156,8e-05,16.75074]
[1777866436286,39.84,80079.16,2.0,-0.14147,8e-05,16.7438]
[1777866438145,39.84,80082.92,2.0,-0.1412,8e-05,16.72259]
[1777866438319,39.84,80082.92,2.0,-0.1412,8e-05,16.72259]
[1777866438337,39.84,80082.92,2.0,-0.1412,8e-05,16.72259]
[1777866438366,39.84,80082.92,2.0,-0.1412,8e-05,16.72259]
[1777866438480,39.84,80082.49,2.0,-0.14124,8e-05,16.72552]
[1777866444134,39.85,80090.52,2.0,-0.14066,8e-05,16.6806]
[1777866450037,39.85,80091.1,2.0,-0.14064,7e-05,16.6797]
[1777866450086,39.85,80091.1,2.0,-0.14064,7e-05,16.6797]
[1777866450466,39.85,80091.1,2.0,-0.14064,7e-05,16.6797]
[1777866450521,39.85,80087.25,2.0,-0.14094,8e-05,16.70254]
[1777866452698,39.85,80088.12,2.0,-0.14086,8e-05,16.69433]
[1777866452990,39.85,80089.24,2.0,-0.14078,8e-05,16.68817]
[1777866456242,39.86,80105.09,2.0,-0.1396,7e-05,16.59691]
[1777866457320,39.86,80105.09,2.0,-0.1396,7e-05,16.59691]
[1777866457410,39.86,80105.09,2.0,-0.1396,7e-05,16.59691]
[1777866457498,39.86,80105.09,2.0,-0.1396,7e-05,16.59691]
[1777866457518,39.86,80108.57,2.0,-0.13935,7e-05,16.57701]
[1777866458658,39.86,80108.57,2.0,-0.13935,7e-05,16.57701]
[1777866458373,39.86,80126.05,2.0,-0.13806,7e-05,16.47566]
[1777866459243,39.86,80126.05,2.0,-0.13806,7e-05,16.47566]
[1777866459281,39.86,80126.05,2.0,-0.13806,7e-05,16.47566]
[1777866459297,39.86,80126.05,2.0,-0.13806,7e-05,16.47566]
[1777866459380,39.86,80124.92,2.0,-0.13814,7e-05,16.48257]
[1777866461959,39.86,80124.37,2.0,-0.13819,7e-05,16.48642]
[1777866462006,39.86,80124.37,2.0,-0.13819,7e-05,16.48642]
[1777866462635,39.86,80124.37,2.0,-0.13819,7e-05,16.48642]
[1777866462665,39.86,80124.37,2.0,-0.13819,7e-05,16.48642]
[1777866462678,39.86,80124.39,2.0,-0.1382,7e-05,16.48694]
[1777866462723,39.86,80124.39,2.0,-0.1382,7e-05,16.48694]
[1777866463074,39.86,80124.39,2.0,-0.1382,7e-05,16.48694]
[1777866463607,39.86,80123.08,2.0,-0.13829,7e-05,16.49456]
[1777866464057,39.86,80123.08,2.0,-0.13829,7e-05,16.49456]
[1777866467576,39.86,80114.84,2.0,-0.13892,7e-05,16.54351]
[1777866467602,39.86,80116.62,2.0,-0.13879,7e-05,16.53354]
[1777866472899,39.87,80109.62,2.0,-0.13933,7e-05,16.57613]
[1777866472928,39.87,80109.62,2.0,-0.13933,7e-05,16.57613]
[1777866472972,39.87,80109.62,2.0,-0.13933,7e-05,16.57613]
[1777866473580,39.87,80109.62,2.0,-0.13933,7e-05,16.57613]
[1777866473634,39.87,80110.33,2.0,-0.13929,7e-05,16.57234]
[1777866478929,39.87,80108.83,2.0,-0.13942,7e-05,16.58311]
[1777866483688,39.88,80107.89,2.0,-0.13952,7e-05,16.59065]
[1777866483730,39.88,80107.37,2.0,-0.13956,7e-05,16.594]
[1777866484626,39.88,80107.37,2.0,-0.13956,7e-05,16.594]
[1777866484670,39.88,80107.37,2.0,-0.13956,7e-05,16.594]
[1777866484701,39.88,80109.84,2.0,-0.13938,7e-05,16.57994]
[1777866484785,39.88,80109.84,2.0,-0.13938,7e-05,16.57994]
[1777866486220,39.88,80123.29,2.0,-0.13839,7e-05,16.50227]
[1777866491260,39.88,80129.79,2.0,-0.13792,7e-05,16.46584]
[1777866494931,39.88,80129.92,2.0,-0.13792,7e-05,16.46579]
[1777866495285,39.89,80132.64,2.0,-0.13773,7e-05,16.4502]
[1777866496174,39.89,80132.64,2.0,-0.13773,7e-05,16.4502]
[1777866496292,39.89,80133.44,2.0,-0.13767,7e-05,16.44587]
[1777866499003,39.89,80135.31,2.0,-0.13754,7e-05,16.43564]
[1777866501366,39.89,80135.0,2.0,-0.13757,7e-05,16.43777]
[1777866503585,39.89,80138.1,2.0,-0.13735,7e-05,16.4206]
[1777866504443,39.89,80138.77,2.0,-0.13731,7e-05,16.41728]
[1777866505810,39.89,80134.72,2.0,-0.13761,7e-05,16.44117]
[1777866506317,39.89,80134.72,2.0,-0.13761,7e-05,16.44117]
[1777866508074,39.89,80130.81,2.0,-0.13791,7e-05,16.46457]
[1777866508593,39.89,80128.65,2.0,-0.13807,7e-05,16.47741]
[1777866508745,39.89,80128.65,2.0,-0.13807,7e-05,16.47741]
[1777866509383,39.89,80128.65,2.0,-0.13807,7e-05,16.47761]
[1777866511149,39.89,80129.65,2.0,-0.138,7e-05,16.47199]
[1777866514226,39.9,80140.61,2.0,-0.13718,7e-05,16.40511]
[1777866514544,39.9,80153.2,2.0,-0.13625,7e-05,16.33228]
[1777866520337,39.9,80157.12,2.0,-0.13599,7e-05,16.31156]
[1777866525509,39.91,80158.06,2.0,-0.13595,7e-05,16.30868]
[1777866530538,39.91,80154.54,2.0,-0.13624,7e-05,16.33126]
[1777866535572,39.92,80156.9,2.0,-0.13609,7e-05,16.31962]
[1777866537362,39.92,80157.97,2.0,-0.13602,7e-05,16.31383]
[1777866537416,39.92,80157.97,2.0,-0.13602,7e-05,16.31383]
[1777866537726,39.92,80188.85,2.0,-0.13378,7e-05,16.13525]
[1777866538335,39.92,80188.85,2.0,-0.13378,7e-05,16.13525]
[1777866538765,39.92,80188.85,2.0,-0.13378,7e-05,16.13525]
[1777866538594,39.92,80188.85,2.0,-0.13378,7e-05,16.13569]
[1777866538920,39.92,80188.85,2.0,-0.13378,7e-05,16.13569]
[1777866539602,39.92,80215.01,2.0,-0.13191,7e-05,15.98474]
[1777866539877,39.92,80215.01,2.0,-0.13191,7e-05,15.98474]
[1777866540296,39.92,80215.01,2.0,-0.13191,7e-05,15.98474]
[1777866540560,39.92,80215.01,2.0,-0.13191,7e-05,15.98474]
[1777866540608,39.92,80210.7,2.0,-0.13222,7e-05,16.01032]
[1777866545643,39.93,80222.71,2.0,-0.1314,7e-05,15.94405]
[1777866546149,39.93,80222.71,2.0,-0.1314,7e-05,15.94405]
[1777866546713,39.93,80221.98,2.0,-0.13146,7e-05,15.94873]
[1777866551729,39.93,80219.82,2.0,-0.13163,7e-05,15.96299]
[1777866552120,39.93,80221.46,2.0,-0.13153,7e-05,15.95437]
[1777866552163,39.93,80221.46,2.0,-0.13153,7e-05,15.95437]
[1777866552694,39.93,80221.46,2.0,-0.13153,7e-05,15.95437]
[1777866556194,39.94,80220.75,2.0,-0.13159,7e-05,15.95981]
[1777866556723,39.94,80222.04,2.0,-0.13151,7e-05,15.9528]
[1777866561762,39.94,80227.43,2.0,-0.13115,7e-05,15.92409]
[1777866566797,39.95,80230.73,2.0,-0.13095,7e-05,15.9075]
[1777866571832,39.95,80232.93,2.0,-0.1308,7e-05,15.89404]
[1777866576867,39.96,80234.33,2.0,-0.13073,7e-05,15.88848]
[1777866579218,39.96,80237.99,2.0,-0.13048,7e-05,15.86791]
[1777866579240,39.96,80237.99,2.0,-0.13048,7e-05,15.86791]
[1777866580519,39.96,80242.72,2.0,-0.13015,7e-05,15.8412]
[1777866580564,39.96,80242.72,2.0,-0.13015,7e-05,15.8412]
[1777866580613,39.96,80242.97,2.0,-0.13014,7e-05,15.84033]
[1777866585995,39.97,80237.85,2.0,-0.13054,7e-05,15.87263]
[1777866587618,39.97,80240.57,2.0,-0.13035,7e-05,15.85747]
[1777866587626,39.97,80240.57,2.0,-0.13035,7e-05,15.85747]
[1777866587655,39.97,80239.87,2.0,-0.13041,7e-05,15.86204]
[1777866592901,39.98,80228.04,2.0,-0.13128,7e-05,15.93304]
[1777866598015,39.98,80230.73,2.0,-0.13112,7e-05,15.9202]
[1777866601144,39.98,80227.74,2.0,-0.13134,7e-05,15.93834]
[1777866601246,39.98,80219.74,2.0,-0.13192,7e-05,15.98495]
[1777866602964,40.0,80209.8,2.0,-0.1327,7e-05,16.04828]
[1777866603058,40.01,80209.8,2.0,-0.13276,7e-05,16.05333]
[1777866608263,40.01,80215.92,2.0,-0.13235,7e-05,16.02017]
[1777866611728,40.02,80199.93,2.0,-0.13353,7e-05,16.1152]
[1777866617157,40.02,80199.07,2.0,-0.13364,7e-05,16.12406]
[1777866618001,40.02,80199.07,2.0,-0.13364,7e-05,16.12406]
[1777866620203,40.03,80198.85,2.0,-0.13367,7e-05,16.1266]
[1777866620213,40.03,80198.4,2.0,-0.13371,7e-05,16.12983]
[1777866622814,40.03,80197.97,2.0,-0.13375,7e-05,16.13294]
[1777866622845,40.03,80197.97,2.0,-0.13375,7e-05,16.13294]
[1777866622882,40.03,80197.83,2.0,-0.13377,7e-05,16.13498]
[1777866627528,40.04,80195.78,2.0,-0.13394,7e-05,16.14817]
[1777866633792,40.04,80195.5,2.0,-0.13397,7e-05,16.14865]
[1777866633818,40.04,80195.5,2.0,-0.13397,7e-05,16.14865]
[1777866636313,40.04,80203.28,2.0,-0.13342,7e-05,16.10521]
[1777866636343,40.04,80203.28,2.0,-0.13342,7e-05,16.10521]
[1777866636351,40.04,80203.28,2.0,-0.13342,7e-05,16.10521]
[1777866636380,40.05,80206.19,2.0,-0.13322,7e-05,16.08897]
[1777866637412,40.05,80206.19,2.0,-0.13322,7e-05,16.08897]
[1777866640468,40.05,80210.56,2.0,-0.13293,7e-05,16.06544]
[1777866640507,40.05,80210.79,2.0,-0.13292,7e-05,16.06469]
[1777866642083,40.05,80211.08,2.0,-0.1329,7e-05,16.06359]
[1777866642468,40.05,80211.08,2.0,-0.1329,7e-05,16.06359]
[1777866642474,40.05,80223.32,2.0,-0.13203,7e-05,15.9936]
[1777866642914,40.05,80223.32,2.0,-0.13203,7e-05,15.9936]
[1777866643340,40.05,80223.32,2.0,-0.13204,7e-05,15.99397]
[1777866648375,40.06,80225.1,2.0,-0.13194,7e-05,15.986]
[1777866650970,40.06,80221.7,2.0,-0.1322,7e-05,16.00685]
[1777866652130,40.06,80220.34,2.0,-0.1323,7e-05,16.01534]
[1777866652219,40.06,80220.34,2.0,-0.1323,7e-05,16.01534]
[1777866653346,40.06,80217.41,2.0,-0.13252,7e-05,16.03287]
[1777866653423,40.06,80215.58,2.0,-0.13266,7e-05,16.04404]
[1777866658445,40.07,80215.16,2.0,-0.13272,7e-05,16.04929]
[1777866659109,40.07,80215.16,2.0,-0.13272,7e-05,16.04929]
[1777866664488,40.08,80216.1,2.0,-0.13269,7e-05,16.04705]
[1777866669526,40.08,80215.95,2.0,-0.13273,7e-05,16.05051]
[1777866674560,40.09,80216.21,2.0,-0.13275,7e-05,16.05154]
[1777866679599,40.09,80217.43,2.0,-0.13269,7e-05,16.047]
[1777866681532,40.09,80218.07,2.0,-0.13265,7e-05,16.04383]
[1777866681614,40.1,80223.73,2.0,-0.13225,7e-05,16.01175]
[1777866683266,40.1,80229.92,2.0,-0.13182,7e-05,15.97667]
[1777866683291,40.1,80229.92,2.0,-0.13182,7e-05,15.97667]
[1777866683623,40.1,80232.39,2.0,-0.13165,7e-05,15.96307]
[1777866684010,40.1,80232.39,2.0,-0.13165,7e-05,15.96307]
[1777866684631,40.1,80232.4,2.0,-0.13165,7e-05,15.96364]
[1777866685680,40.1,80232.4,2.0,-0.13165,7e-05,15.96364]
[1777866686574,40.1,80238.22,2.0,-0.13125,7e-05,15.93078]
[1777866686608,40.1,80238.22,2.0,-0.13125,7e-05,15.93078]
[1777866686707,40.1,80242.15,2.0,-0.13097,7e-05,15.9086]
[1777866687360,40.1,80242.15,2.0,-0.13097,7e-05,15.9086]
[1777866687835,40.1,80242.15,2.0,-0.13097,7e-05,15.9086]
[1777866687952,40.1,80242.15,2.0,-0.13097,7e-05,15.9086]
[1777866688010,40.1,80242.58,2.0,-0.13095,7e-05,15.90656]
[1777866688099,40.1,80242.58,2.0,-0.13095,7e-05,15.90656]
[1777866688660,40.1,80242.58,2.0,-0.13096,7e-05,15.90726]
[1777866689367,40.1,80242.58,2.0,-0.13096,7e-05,15.90726]
[1777866690672,40.11,80261.59,2.0,-0.12963,7e-05,15.79894]
[1777866691232,40.11,80261.59,2.0,-0.12963,7e-05,15.79894]
[1777866691304,40.11,80261.59,2.0,-0.12963,7e-05,15.79894]
[1777866691315,40.11,80261.59,2.0,-0.12963,7e-05,15.79894]
[1777866691926,40.11,80250.44,2.0,-0.1304,7e-05,15.86033]
[1777866691974,40.11,80250.44,2.0,-0.1304,7e-05,15.86033]
[1777866692356,40.11,80250.44,2.0,-0.1304,7e-05,15.86033]
[1777866692686,40.11,80250.13,2.0,-0.13042,7e-05,15.86211]
[1777866697921,40.11,80243.97,2.0,-0.13089,7e-05,15.89973]
[1777866698888,40.11,80243.97,2.0,-0.13089,7e-05,15.90027]
[1777866698960,40.11,80243.97,2.0,-0.13089,7e-05,15.90027]
[1777866699692,40.12,80240.92,2.0,-0.13112,7e-05,15.91882]
[1777866700168,40.12,80231.34,2.0,-0.1318,7e-05,15.97391]
[1777866700431,40.12,80231.34,2.0,-0.1318,7e-05,15.97391]
[1777866700745,40.12,80231.34,2.0,-0.13181,7e-05,15.97457]
[1777866701308,40.12,80231.34,2.0,-0.13181,7e-05,15.97457]
[1777866701749,40.12,80228.81,2.0,-0.13199,7e-05,15.98947]
[1777866702120,40.12,80228.81,2.0,-0.13199,7e-05,15.98947]
[1777866702739,40.12,80228.81,2.0,-0.13199,7e-05,15.98947]
[1777866703512,40.12,80228.38,2.0,-0.13203,7e-05,15.99227]
[1777866703764,40.12,80228.38,2.0,-0.13203,7e-05,15.99259]
[1777866706265,40.12,80226.33,2.0,-0.13219,7e-05,16.00503]
[1777866706784,40.12,80226.33,2.0,-0.13219,7e-05,16.00536]
[1777866708798,40.12,80213.23,2.0,-0.13314,7e-05,16.08201]
[1777866710344,40.13,80211.29,2.0,-0.13329,7e-05,16.09384]
[1777866710846,40.13,80206.17,2.0,-0.13366,7e-05,16.12397]
[1777866712833,40.13,80193.93,2.0,-0.13455,7e-05,16.19528]
[1777866717903,40.13,80185.28,2.0,-0.1352,7e-05,16.24694]
[1777866723905,40.14,80187.2,2.0,-0.1351,7e-05,16.2387]
[1777866728943,40.14,80189.56,2.0,-0.13496,7e-05,16.22761]
[1777866729124,40.14,80189.56,2.0,-0.13496,7e-05,16.22761]
[1777866729948,40.14,80189.83,2.0,-0.13494,7e-05,16.22647]
[1777866734985,40.15,80188.52,2.0,-0.13506,7e-05,16.23601]
[1777866738858,40.15,80191.14,2.0,-0.13489,7e-05,16.22212]
[1777866743609,40.15,80184.66,2.0,-0.13537,7e-05,16.26098]
[1777866743675,40.15,80184.66,2.0,-0.13537,7e-05,16.26098]
[1777866743697,40.15,80185.09,2.0,-0.13535,7e-05,16.25884]
[1777866749082,40.16,80182.83,2.0,-0.13553,7e-05,16.27382]
[1777866754117,40.16,80178.54,2.0,-0.13584,7e-05,16.2963]
[1777866755178,40.16,80178.54,2.0,-0.13584,7e-05,16.2963]
[1777866755942,40.16,80174.1,2.0,-0.13617,7e-05,16.32217]
[1777866756105,40.16,80174.1,2.0,-0.13617,7e-05,16.32217]
[1777866757178,40.16,80174.49,2.0,-0.13614,7e-05,16.32018]
[1777866758010,40.16,80174.94,2.0,-0.13611,7e-05,16.3181]
[1777866762124,40.17,80169.39,2.0,-0.13653,7e-05,16.35072]
[1777866762443,40.17,80169.39,2.0,-0.13653,7e-05,16.35072]
[1777866762447,40.17,80184.9,2.0,-0.1354,7e-05,16.26152]
[1777866768215,40.17,80188.63,2.0,-0.13514,7e-05,16.241]
[1777866770775,40.17,80189.05,2.0,-0.13511,7e-05,16.23874]
[1777866770875,40.17,80188.76,2.0,-0.13514,7e-05,16.24057]
[1777866772544,40.17,80188.76,2.0,-0.13514,7e-05,16.24071]
[1777866772706,40.17,80188.76,2.0,-0.13514,7e-05,16.24071]
[1777866772910,40.17,80188.76,2.0,-0.13514,7e-05,16.24071]
[1777866772978,40.17,80189.31,2.0,-0.1351,7e-05,16.23757]
[1777866773318,40.17,80189.31,2.0,-0.1351,7e-05,16.23757]
[1777866773453,40.17,80189.31,2.0,-0.1351,7e-05,16.23757]
[1777866773505,40.17,80189.31,2.0,-0.1351,7e-05,16.23757]
[1777866773719,40.17,80189.31,2.0,-0.1351,7e-05,16.23757]
[1777866773822,40.17,80228.11,2.0,-0.13231,7e-05,16.01435]
[1777866774435,40.17,80228.11,2.0,-0.13231,7e-05,16.01435]
[1777866774610,40.17,80228.11,2.0,-0.13231,7e-05,16.01435]
[1777866774673,40.17,80229.19,2.0,-0.13224,7e-05,16.0086]
[1777866775374,40.17,80229.19,2.0,-0.13224,7e-05,16.0086]
[1777866775426,40.17,80229.19,2.0,-0.13224,7e-05,16.0086]
[1777866775473,40.17,80229.01,2.0,-0.13226,7e-05,16.00974]
[1777866776831,40.17,80229.01,2.0,-0.13226,7e-05,16.00974]
[1777866778503,40.17,80227.58,2.0,-0.13236,7e-05,16.01815]
[1777866778526,40.17,80227.58,2.0,-0.13236,7e-05,16.01815]
[1777866778625,40.17,80239.9,2.0,-0.13148,7e-05,15.9474]
[1777866779362,40.17,80239.9,2.0,-0.13148,7e-05,15.9474]
[1777866780021,40.17,80239.9,2.0,-0.13148,7e-05,15.9474]
[1777866779452,40.17,80239.98,2.0,-0.13148,7e-05,15.94702]
[1777866780386,40.17,80238.4,2.0,-0.13159,7e-05,15.95617]
[1777866783424,40.17,80237.55,2.0,-0.13166,7e-05,15.96168]
[1777866783505,40.17,80237.55,2.0,-0.13166,7e-05,15.96168]
[1777866786656,40.17,80234.91,2.0,-0.13186,7e-05,15.97777]
[1777866786701,40.18,80232.35,2.0,-0.13204,7e-05,15.99275]
[1777866793013,40.18,80227.15,2.0,-0.13243,7e-05,16.02425]
[1777866798429,40.18,80223.34,2.0,-0.13272,7e-05,16.04716]
[1777866801653,40.18,80209.9,2.0,-0.13369,7e-05,16.12485]
[1777866804182,40.18,80205.79,2.0,-0.13398,7e-05,16.14862]
[1777866804468,40.18,80205.27,2.0,-0.13402,7e-05,16.15165]
[1777866810071,40.18,80201.09,2.0,-0.13432,7e-05,16.17594]
[1777866815548,40.18,80196.98,2.0,-0.1346,7e-05,16.19587]
[1777866818507,40.18,80198.19,2.0,-0.13451,7e-05,16.18893]
[1777866820446,40.18,80197.6,2.0,-0.13455,7e-05,16.19237]
[1777866820586,40.18,80197.66,2.0,-0.13455,7e-05,16.19205]
[1777866825619,40.18,80197.72,2.0,-0.13455,7e-05,16.19183]
[1777866826642,40.18,80197.72,2.0,-0.13455,7e-05,16.19183]
[1777866826743,40.18,80191.44,2.0,-0.135,7e-05,16.22801]
[1777866830887,40.18,80188.57,2.0,-0.13521,7e-05,16.24447]
[1777866833078,40.18,80179.9,2.0,-0.13583,7e-05,16.29431]
[1777866838708,40.19,80180.89,2.0,-0.13578,7e-05,16.28993]
[1777866839221,40.19,80180.89,2.0,-0.13578,7e-05,16.28993]
[1777866841557,40.19,80174.5,2.0,-0.13624,7e-05,16.3268]
[1777866846764,40.19,80172.46,2.0,-0.13639,7e-05,16.33859]
[1777866851807,40.19,80174.88,2.0,-0.13621,7e-05,16.32451]
[1777866856834,40.18,80171.19,2.0,-0.13648,7e-05,16.34546]
[1777866861869,40.18,80164.1,2.0,-0.13699,7e-05,16.38586]
[1777866866905,40.18,80162.89,2.0,-0.13707,7e-05,16.3922]
[1777866871939,40.18,80162.5,2.0,-0.13707,7e-05,16.38994]
[1777866876976,40.18,80167.23,2.0,-0.13671,7e-05,16.36214]
[1777866878137,40.18,80167.23,2.0,-0.13671,7e-05,16.36214]
[1777866879393,40.18,80167.67,2.0,-0.13668,7e-05,16.35946]
[1777866879996,40.18,80166.44,2.0,-0.13677,7e-05,16.36648]
[1777866881422,40.18,80167.39,2.0,-0.1367,7e-05,16.36092]
[1777866881671,40.18,80167.39,2.0,-0.1367,7e-05,16.36092]
[1777866881878,40.18,80167.39,2.0,-0.1367,7e-05,16.36092]
[1777866881936,40.18,80167.39,2.0,-0.1367,7e-05,16.36092]
[1777866882095,40.18,80167.39,2.0,-0.1367,7e-05,16.36092]
[1777866882108,40.18,80167.39,2.0,-0.1367,7e-05,16.36092]
[1777866882124,40.18,80172.47,2.0,-0.13633,7e-05,16.33156]
[1777866884027,40.18,80184.55,2.0,-0.13545,7e-05,16.26185]
[1777866889063,40.18,80191.04,2.0,-0.13498,7e-05,16.22488]
[1777866894098,40.18,80189.27,2.0,-0.13512,7e-05,16.23581]
[1777866899123,40.18,80193.07,2.0,-0.13485,7e-05,16.21432]
[1777866902545,40.18,80193.01,2.0,-0.13486,7e-05,16.21495]
[1777866902681,40.18,80193.01,2.0,-0.13486,7e-05,16.21495]
[1777866910048,40.19,80197.39,2.0,-0.13456,7e-05,16.19085]
[1777866913150,40.19,80197.5,2.0,-0.13455,7e-05,16.19062]
[1777866913224,40.19,80195.01,2.0,-0.13473,7e-05,16.20507]
[1777866914123,40.19,80195.01,2.0,-0.13473,7e-05,16.20507]
[1777866915177,40.19,80201.73,2.0,-0.13426,7e-05,16.16686]
[1777866916182,40.19,80201.73,2.0,-0.13426,7e-05,16.16686]
[1777866916190,40.19,80201.73,2.0,-0.13426,7e-05,16.16686]
[1777866916195,40.19,80201.72,2.0,-0.13426,7e-05,16.16692]
[1777866920289,40.19,80200.06,2.0,-0.13439,7e-05,16.17725]
[1777866920361,40.19,80199.62,2.0,-0.13442,7e-05,16.17995]
[1777866926379,40.19,80199.61,2.0,-0.13443,7e-05,16.18097]
[1777866931412,40.19,80200.8,2.0,-0.13433,7e-05,16.17108]
[1777866936448,40.19,80199.27,2.0,-0.13445,7e-05,16.18074]
[1777866941483,40.2,80199.92,2.0,-0.13442,7e-05,16.17794]
[1777866946519,40.2,80205.54,2.0,-0.13402,7e-05,16.14675]
[1777866948932,40.2,80205.44,2.0,-0.13404,7e-05,16.14757]
[1777866950963,40.2,80204.82,2.0,-0.13409,7e-05,16.15163]
[1777866953481,40.2,80204.49,2.0,-0.13412,7e-05,16.15428]
[1777866953573,40.2,80204.49,2.0,-0.13412,7e-05,16.15428]
[1777866953632,40.2,80204.49,2.0,-0.13412,7e-05,16.15428]
[1777866953704,40.2,80204.49,2.0,-0.13412,7e-05,16.15428]
[1777866953756,40.2,80204.49,2.0,-0.13412,7e-05,16.15428]
[1777866953771,40.2,80204.49,2.0,-0.13412,7e-05,16.15428]
[1777866953825,40.2,80204.49,2.0,-0.13412,7e-05,16.15428]
[1777866953945,40.2,80204.49,2.0,-0.13412,7e-05,16.15428]
[1777866954003,40.2,80227.47,2.0,-0.13248,7e-05,16.02248]
[1777866955488,40.2,80227.47,2.0,-0.13248,7e-05,16.02281]
[1777866955512,40.2,80227.47,2.0,-0.13248,7e-05,16.02281]
[1777866955580,40.2,80233.94,2.0,-0.13202,7e-05,15.98604]
[1777866957269,40.21,80233.3,2.0,-0.13207,7e-05,15.99009]
[1777866958000,40.21,80233.3,2.0,-0.13207,7e-05,15.99009]
[1777866958051,40.21,80236.18,2.0,-0.13187,7e-05,15.97395]
[1777866961289,40.21,80230.01,2.0,-0.13233,7e-05,16.01046]
[1777866962783,40.21,80229.99,2.0,-0.13233,7e-05,16.01091]
[1777866962997,40.21,80229.99,2.0,-0.13233,7e-05,16.01091]
[1777866965850,40.21,80233.9,2.0,-0.13207,7e-05,15.98952]
[1777866966384,40.21,80233.46,2.0,-0.1321,7e-05,15.9924]
[1777866968090,40.21,80239.19,2.0,-0.1317,7e-05,15.95988]
[1777866968131,40.21,80239.19,2.0,-0.1317,7e-05,15.95988]
[1777866973707,40.22,80243.78,2.0,-0.13139,7e-05,15.93524]
[1777866979023,40.22,80243.56,2.0,-0.13142,7e-05,15.93717]
[1777866979066,40.22,80243.56,2.0,-0.13142,7e-05,15.93717]
[1777866984784,40.22,80243.62,2.0,-0.13144,7e-05,15.9392]
[1777866987896,40.22,80243.67,2.0,-0.13145,7e-05,15.93964]
[1777866987918,40.22,80243.67,2.0,-0.13145,7e-05,15.93964]
[1777866993268,40.23,80245.04,2.0,-0.13135,7e-05,15.92986]
[1777866993520,40.23,80248.68,2.0,-0.13109,7e-05,15.90939]
[1777866993579,40.23,80248.68,2.0,-0.13109,7e-05,15.90939]
[1777866996925,40.23,80254.34,2.0,-0.1307,7e-05,15.87787]
[1777866997172,40.23,80254.34,2.0,-0.1307,7e-05,15.87787]
[1777866997273,40.23,80265.07,2.0,-0.12995,7e-05,15.81677]
[1777866997303,40.23,80265.07,2.0,-0.12995,7e-05,15.81677]
[1777866997409,40.23,80265.07,2.0,-0.12995,7e-05,15.81677]
[1777866997448,40.23,80265.07,2.0,-0.12995,7e-05,15.81677]
[1777866997580,40.23,80265.07,2.0,-0.12995,7e-05,15.81677]
[1777866997783,40.23,80265.07,2.0,-0.12995,7e-05,15.81677]
[1777866997795,40.23,80265.07,2.0,-0.12995,7e-05,15.81677]
[1777866997851,40.23,80265.07,2.0,-0.12995,7e-05,15.81677]
[1777866998072,40.23,80271.25,2.0,-0.12952,7e-05,15.78177]
[1777866998577,40.23,80271.25,2.0,-0.12952,7e-05,15.78177]
[1777866998603,40.23,80271.25,2.0,-0.12952,7e-05,15.78177]
[1777866998886,40.23,80271.25,2.0,-0.12953,7e-05,15.78223]
[1777867000373,40.23,80272.13,2.0,-0.12947,7e-05,15.7777]
[1777867000413,40.23,80272.13,2.0,-0.12947,7e-05,15.7777]
[1777867000900,40.24,80272.49,2.0,-0.12945,7e-05,15.77615]
[1777867001430,40.24,80272.49,2.0,-0.12945,7e-05,15.77615]
[1777867001432,40.24,80272.49,2.0,-0.12945,7e-05,15.77615]
[1777867001926,40.24,80272.49,2.0,-0.12945,7e-05,15.77615]
[1777867002064,40.24,80272.49,2.0,-0.12945,7e-05,15.77615]
[1777867002114,40.24,80272.49,2.0,-0.12945,7e-05,15.77615]
[1777867002120,40.24,80273.07,2.0,-0.12942,7e-05,15.77334]
[1777867002411,40.24,80273.07,2.0,-0.12942,7e-05,15.77334]
[1777867003247,40.24,80273.07,2.0,-0.12942,7e-05,15.77334]
[1777867003916,40.24,80268.93,2.0,-0.12972,7e-05,15.79805]
[1777867003990,40.24,80269.71,2.0,-0.12967,7e-05,15.79359]
[1777867004814,40.24,80269.71,2.0,-0.12967,7e-05,15.79359]
[1777867005048,40.24,80269.71,2.0,-0.12967,7e-05,15.79359]
[1777867005461,40.24,80270.86,2.0,-0.12959,7e-05,15.78748]
[1777867005740,40.24,80270.86,2.0,-0.12959,7e-05,15.78748]
[1777867005766,40.24,80270.86,2.0,-0.12959,7e-05,15.78748]
[1777867005997,40.24,80270.86,2.0,-0.12959,7e-05,15.78748]
[1777867006188,40.24,80277.85,2.0,-0.12911,7e-05,15.74796]
[1777867007992,40.24,80280.35,2.0,-0.12894,7e-05,15.73414]
[1777867010017,40.24,80279.47,2.0,-0.12901,7e-05,15.74018]
[1777867010030,40.24,80279.47,2.0,-0.12901,7e-05,15.74018]
[1777867010059,40.24,80279.47,2.0,-0.12901,7e-05,15.74018]
[1777867010069,40.24,80280.56,2.0,-0.12894,7e-05,15.73441]
[1777867012040,40.25,80280.56,2.0,-0.12895,7e-05,15.73488]
[1777867012080,40.25,80280.56,2.0,-0.12895,7e-05,15.73488]
[1777867012117,40.25,80282.26,2.0,-0.12883,7e-05,15.72563]
[1777867014088,40.25,80282.26,2.0,-0.12884,7e-05,15.72612]
[1777867014254,40.25,80279.49,2.0,-0.12904,7e-05,15.7429]
[1777867018125,40.25,80279.7,2.0,-0.12904,7e-05,15.74264]
[1777867018144,40.25,80279.7,2.0,-0.12904,7e-05,15.74264]
[1777867022195,40.26,80279.92,2.0,-0.12905,7e-05,15.74324]
[1777867022206,40.26,80279.92,2.0,-0.12905,7e-05,15.74324]
[1777867024212,40.26,80279.37,2.0,-0.1291,7e-05,15.74731]
[1777867024242,40.26,80279.37,2.0,-0.1291,7e-05,15.74731]
[1777867024218,40.26,80279.63,2.0,-0.12908,7e-05,15.74629]
[1777867026238,40.26,80279.63,2.0,-0.12909,7e-05,15.74676]
[1777867026300,40.26,80279.23,2.0,-0.12913,7e-05,15.74974]
[1777867032122,40.26,80271.93,2.0,-0.12965,7e-05,15.79285]
[1777867032417,40.26,80271.93,2.0,-0.12965,7e-05,15.79285]
[1777867038164,40.27,80263.51,2.0,-0.13027,7e-05,15.84321]
[1777867043200,40.27,80264.41,2.0,-0.13023,7e-05,15.8397]
[1777867048234,40.27,80267.75,2.0,-0.13001,7e-05,15.82227]
[1777867053269,40.28,80265.75,2.0,-0.13015,7e-05,15.83184]
[1777867058207,40.28,80267.58,2.0,-0.13004,7e-05,15.82268]
[1777867058321,40.28,80267.79,2.0,-0.13003,7e-05,15.8218]
[1777867058437,40.28,80267.79,2.0,-0.13003,7e-05,15.8218]
[1777867058538,40.28,80267.79,2.0,-0.13003,7e-05,15.8218]
[1777867058663,40.28,80267.79,2.0,-0.13003,7e-05,15.8218]
[1777867059787,40.28,80267.58,2.0,-0.13005,7e-05,15.82332]
[1777867060323,40.28,80255.34,2.0,-0.13091,7e-05,15.89356]
[1777867065358,40.29,80255.69,2.0,-0.13091,7e-05,15.89343]
[1777867067056,40.29,80255.69,2.0,-0.13091,7e-05,15.89343]
[1777867067134,40.29,80255.99,2.0,-0.13089,7e-05,15.89212]
[1777867069231,40.29,80243.56,2.0,-0.13178,7e-05,15.964]
[1777867074555,40.29,80241.15,2.0,-0.13197,7e-05,15.97926]
[1777867081219,40.3,80237.15,2.0,-0.13227,7e-05,16.00373]
[1777867081253,40.3,80237.15,2.0,-0.13227,7e-05,16.00373]
[1777867081339,40.3,80237.15,2.0,-0.13227,7e-05,16.00373]
[1777867081470,40.3,80237.96,2.0,-0.13222,7e-05,15.99957]
[1777867083270,40.3,80237.96,2.0,-0.13222,7e-05,15.99957]
[1777867083345,40.3,80237.96,2.0,-0.13222,7e-05,15.99957]
[1777867083290,40.3,80252.73,2.0,-0.13118,7e-05,15.9153]
[1777867083880,40.3,80252.73,2.0,-0.13118,7e-05,15.9153]
[1777867083889,40.3,80255.64,2.0,-0.13097,7e-05,15.89902]
[1777867084771,40.3,80255.64,2.0,-0.13097,7e-05,15.89902]
[1777867084988,40.3,80255.64,2.0,-0.13097,7e-05,15.89902]
[1777867085071,40.3,80254.99,2.0,-0.13102,7e-05,15.90291]
[1777867090534,40.3,80262.2,2.0,-0.13053,7e-05,15.863]
[1777867095800,40.3,80261.59,2.0,-0.13058,7e-05,15.86739]
[1777867096096,40.3,80261.59,2.0,-0.13058,7e-05,15.86739]
[1777867098063,40.3,80260.51,2.0,-0.13066,7e-05,15.87399]
[1777867098124,40.3,80260.51,2.0,-0.13066,7e-05,15.87399]
[1777867102643,40.31,80252.82,2.0,-0.13122,7e-05,15.91876]
[1777867102845,40.31,80252.82,2.0,-0.13122,7e-05,15.91876]
[1777867103051,40.31,80248.95,2.0,-0.13149,7e-05,15.94103]
[1777867103637,40.31,80248.95,2.0,-0.13149,7e-05,15.94103]
[1777867103738,40.31,80235.81,2.0,-0.13243,7e-05,16.01659]
[1777867108499,40.31,80240.58,2.0,-0.1321,7e-05,15.99015]
[1777867109343,40.31,80240.58,2.0,-0.1321,7e-05,15.99015]
[1777867108660,40.31,80242.4,2.0,-0.13197,7e-05,15.98]
[1777867109878,40.31,80242.4,2.0,-0.13197,7e-05,15.98]
[1777867115145,40.31,80248.54,2.0,-0.13152,7e-05,15.94157]
[1777867115715,40.31,80249.41,2.0,-0.13146,7e-05,15.93672]
[1777867117877,40.31,80250.38,2.0,-0.13139,7e-05,15.93146]
[1777867123767,40.31,80254.99,2.0,-0.13106,7e-05,15.90468]
[1777867128076,40.31,80255.07,2.0,-0.13106,7e-05,15.90404]
[1777867133836,40.31,80255.74,2.0,-0.13102,7e-05,15.90111]
[1777867138074,40.31,80256.53,2.0,-0.13097,7e-05,15.89715]
[1777867141496,40.31,80266.45,2.0,-0.13028,7e-05,15.84117]
[1777867142358,40.31,80266.45,2.0,-0.13028,7e-05,15.84117]
[1777867142555,40.31,80268.71,2.0,-0.13012,7e-05,15.82823]
[1777867143032,40.31,80268.71,2.0,-0.13012,7e-05,15.82823]
[1777867143130,40.31,80268.71,2.0,-0.13012,7e-05,15.82823]
[1777867143176,40.31,80268.71,2.0,-0.13012,7e-05,15.82823]
[1777867143256,40.31,80268.48,2.0,-0.13014,7e-05,15.82957]
[1777867145220,40.31,80268.48,2.0,-0.13014,7e-05,15.82962]
[1777867145235,40.31,80268.48,2.0,-0.13014,7e-05,15.82962]
[1777867145257,40.31,80268.48,2.0,-0.13014,7e-05,15.82962]
[1777867145955,40.31,80271.66,2.0,-0.12992,7e-05,15.81146]
[1777867146349,40.31,80271.66,2.0,-0.12992,7e-05,15.81146]
[1777867147378,40.32,80266.4,2.0,-0.13029,7e-05,15.84209]
[1777867147500,40.32,80266.4,2.0,-0.13029,7e-05,15.84209]
[1777867148432,40.32,80266.4,2.0,-0.13029,7e-05,15.84209]
[1777867148942,40.32,80267.05,2.0,-0.13025,7e-05,15.83862]
[1777867151336,40.32,80267.52,2.0,-0.13022,7e-05,15.83618]
[1777867152473,40.32,80267.16,2.0,-0.13025,7e-05,15.83871]
[1777867153359,40.32,80270.93,2.0,-0.12999,7e-05,15.81766]
[1777867156203,40.32,80271.25,2.0,-0.12998,7e-05,15.81642]
[1777867156221,40.32,80271.25,2.0,-0.12998,7e-05,15.81642]
[1777867156464,40.32,80270.75,2.0,-0.13001,7e-05,15.81927]
[1777867163044,40.32,80275.23,2.0,-0.12971,7e-05,15.79465]
[1777867168104,40.32,80270.37,2.0,-0.13005,7e-05,15.82289]
[1777867168712,40.32,80270.11,2.0,-0.13007,7e-05,15.82447]
[1777867169086,40.32,80270.11,2.0,-0.13007,7e-05,15.82455]
[1777867173793,40.32,80272.32,2.0,-0.1299,7e-05,15.80837]
[1777867174849,40.32,80272.32,2.0,-0.1299,7e-05,15.80847]
[1777867174859,40.32,80272.32,2.0,-0.1299,7e-05,15.80847]
[1777867175129,40.32,80272.96,2.0,-0.12986,7e-05,15.80492]
[1777867180164,40.33,80274.31,2.0,-0.12977,7e-05,15.79783]
[1777867185462,40.33,80276.96,2.0,-0.12959,7e-05,15.78315]
[1777867189128,40.33,80283.03,2.0,-0.12917,7e-05,15.74905]
[1777867189179,40.33,80283.03,2.0,-0.12917,7e-05,15.74905]
[1777867189493,40.33,80283.33,2.0,-0.12915,7e-05,15.74751]
[1777867189531,40.33,80283.33,2.0,-0.12915,7e-05,15.74751]
[1777867191275,40.33,80283.71,2.0,-0.12913,7e-05,15.74552]
[1777867191305,40.33,80283.71,2.0,-0.12913,7e-05,15.74552]
[1777867193309,40.33,80289.34,2.0,-0.12874,7e-05,15.71377]
[1777867193344,40.33,80289.34,2.0,-0.12874,7e-05,15.71377]
[1777867195342,40.33,80290.0,2.0,-0.1287,7e-05,15.71043]
[1777867195430,40.33,80290.0,2.0,-0.1287,7e-05,15.71043]
[1777867195373,40.33,80296.39,2.0,-0.12826,7e-05,15.67423]
[1777867196087,40.33,80296.39,2.0,-0.12826,7e-05,15.67423]
[1777867196792,40.33,80296.39,2.0,-0.12826,7e-05,15.67449]
[1777867197415,40.33,80296.39,2.0,-0.12826,7e-05,15.67449]
[1777867197436,40.33,80296.39,2.0,-0.12826,7e-05,15.67449]
[1777867198191,40.33,80300.93,2.0,-0.12795,7e-05,15.64924]
[1777867199162,40.33,80300.93,2.0,-0.12795,7e-05,15.64924]
[1777867199298,40.33,80301.18,2.0,-0.12794,7e-05,15.64814]
[1777867199767,40.33,80301.18,2.0,-0.12794,7e-05,15.64814]
[1777867203258,40.34,80302.69,2.0,-0.12784,7e-05,15.64048]
[1777867203600,40.34,80308.12,2.0,-0.12747,7e-05,15.60985]
[1777867204015,40.34,80308.12,2.0,-0.12747,7e-05,15.60985]
[1777867204444,40.34,80314.92,2.0,-0.12701,7e-05,15.57147]
[1777867209460,40.34,80316.61,2.0,-0.12691,7e-05,15.56348]
[1777867214488,40.34,80324.92,2.0,-0.12636,7e-05,15.51846]
[1777867219492,40.35,80324.81,2.0,-0.12641,7e-05,15.52212]
[1777867221477,40.35,80342.46,2.0,-0.12521,7e-05,15.42332]
[1777867223835,40.36,80343.23,2.0,-0.12517,7e-05,15.41956]
[1777867224310,40.36,80343.23,2.0,-0.12517,7e-05,15.41956]
[1777867225269,40.36,80342.35,2.0,-0.12523,7e-05,15.42483]
[1777867228018,40.36,80327.88,2.0,-0.12624,7e-05,15.50887]
[1777867231191,40.36,80325.4,2.0,-0.12643,7e-05,15.52441]
[1777867231957,40.36,80326.03,2.0,-0.12637,7e-05,15.51744]
[1777867231975,40.36,80326.03,2.0,-0.12637,7e-05,15.51744]
[1777867234328,40.36,80315.15,2.0,-0.12712,7e-05,15.57979]
[1777867234454,40.37,80303.9,2.0,-0.1279,7e-05,15.64419]
[1777867234733,40.37,80303.9,2.0,-0.1279,7e-05,15.64419]
[1777867234931,40.37,80303.9,2.0,-0.1279,7e-05,15.64419]
[1777867235968,40.37,80302.56,2.0,-0.128,7e-05,15.65211]
[1777867236113,40.37,80310.06,2.0,-0.12749,7e-05,15.6097]
[1777867236884,40.37,80310.06,2.0,-0.12749,7e-05,15.6097]
[1777867236921,40.37,80310.06,2.0,-0.12749,7e-05,15.6097]
[1777867239350,40.37,80311.67,2.0,-0.12738,7e-05,15.60124]
[1777867239361,40.37,80311.67,2.0,-0.12738,7e-05,15.60124]
[1777867239448,40.37,80310.14,2.0,-0.12749,7e-05,15.61029]
[1777867245292,40.37,80307.28,2.0,-0.12771,7e-05,15.62828]
[1777867250711,40.38,80306.58,2.0,-0.12778,7e-05,15.63412]
[1777867251410,40.38,80306.58,2.0,-0.12778,7e-05,15.63412]
[1777867251455,40.38,80306.58,2.0,-0.12778,7e-05,15.63412]
[1777867251483,40.38,80317.02,2.0,-0.12706,7e-05,15.57507]
[1777867254631,40.38,80318.67,2.0,-0.12696,7e-05,15.56623]
[1777867254713,40.38,80320.69,2.0,-0.12682,7e-05,15.55518]
[1777867256522,40.38,80320.69,2.0,-0.12682,7e-05,15.55518]
[1777867256545,40.38,80320.69,2.0,-0.12682,7e-05,15.55518]
[1777867256674,40.38,80320.34,2.0,-0.12685,7e-05,15.55736]
[1777867256736,40.38,80320.63,2.0,-0.12683,7e-05,15.5559]
[1777867258722,40.38,80320.63,2.0,-0.12683,7e-05,15.55609]
[1777867258836,40.38,80320.63,2.0,-0.12683,7e-05,15.55609]
[1777867258857,40.38,80320.63,2.0,-0.12683,7e-05,15.55609]
[1777867259448,40.38,80321.85,2.0,-0.12675,7e-05,15.54935]
[1777867263575,40.38,80328.68,2.0,-0.12629,7e-05,15.51139]
[1777867267482,40.38,80328.62,2.0,-0.1263,7e-05,15.5123]
[1777867267560,40.38,80337.9,2.0,-0.12567,7e-05,15.45976]
[1777867272828,40.39,80334.41,2.0,-0.12592,7e-05,15.48105]
[1777867277853,40.39,80333.53,2.0,-0.12599,7e-05,15.48692]
[1777867282888,40.39,80342.47,2.0,-0.12539,7e-05,15.43715]
[1777867287924,40.39,80343.79,2.0,-0.12532,7e-05,15.43084]
[1777867292650,40.39,80345.59,2.0,-0.12518,7e-05,15.41732]
[1777867293468,40.39,80345.59,2.0,-0.12518,7e-05,15.41732]
[1777867293539,40.39,80347.56,2.0,-0.12504,7e-05,15.40631]
[1777867299000,40.4,80352.76,2.0,-0.1247,7e-05,15.37785]
[1777867303186,40.4,80352.76,2.0,-0.12471,7e-05,15.37843]
[1777867303294,40.4,80352.76,2.0,-0.12471,7e-05,15.37843]
[1777867303482,40.4,80352.76,2.0,-0.12471,7e-05,15.37843]
[1777867304218,40.4,80353.99,2.0,-0.12463,7e-05,15.37165]
[1777867304241,40.4,80353.99,2.0,-0.12463,7e-05,15.37165]
[1777867304268,40.4,80353.99,2.0,-0.12463,7e-05,15.37165]
[1777867304326,40.4,80353.99,2.0,-0.12463,7e-05,15.37165]
[1777867304419,40.4,80353.99,2.0,-0.12463,7e-05,15.37165]
[1777867304503,40.4,80353.99,2.0,-0.12463,7e-05,15.37165]
[1777867304556,40.4,80368.41,2.0,-0.12365,7e-05,15.29017]
[1777867305801,40.4,80368.41,2.0,-0.12366,7e-05,15.29048]
[1777867305823,40.4,80368.41,2.0,-0.12366,7e-05,15.29048]
[1777867305833,40.4,80368.41,2.0,-0.12366,7e-05,15.29048]
[1777867306539,40.4,80368.41,2.0,-0.12366,7e-05,15.29048]
[1777867306595,40.4,80368.41,2.0,-0.12366,7e-05,15.29048]
[1777867306601,40.4,80370.36,2.0,-0.12353,7e-05,15.28014]
[1777867307514,40.4,80370.36,2.0,-0.12353,7e-05,15.28014]
[1777867307563,40.4,80370.36,2.0,-0.12353,7e-05,15.28014]
[1777867308065,40.4,80364.78,2.0,-0.12391,7e-05,15.31204]
[1777867308673,40.4,80364.78,2.0,-0.12391,7e-05,15.31204]
[1777867309073,40.4,80365.22,2.0,-0.12389,7e-05,15.30982]
[1777867314573,40.4,80369.68,2.0,-0.1236,7e-05,15.28545]
[1777867315384,40.4,80370.42,2.0,-0.12355,7e-05,15.28175]
[1777867321155,40.41,80369.82,2.0,-0.12361,7e-05,15.28696]
[1777867326242,40.41,80371.16,2.0,-0.12354,7e-05,15.28067]
[1777867326276,40.41,80371.16,2.0,-0.12354,7e-05,15.28067]
[1777867327068,40.41,80368.63,2.0,-0.12371,7e-05,15.29532]
[1777867327111,40.41,80368.63,2.0,-0.12371,7e-05,15.29532]
[1777867331090,40.41,80366.25,2.0,-0.12389,7e-05,15.31005]
[1777867331119,40.41,80366.25,2.0,-0.12389,7e-05,15.31005]
[1777867336262,40.42,80366.47,2.0,-0.1239,7e-05,15.31075]
[1777867341320,40.42,80369.53,2.0,-0.1237,7e-05,15.29466]
[1777867344911,40.42,80367.99,2.0,-0.12382,7e-05,15.30459]
[1777867344944,40.42,80367.99,2.0,-0.12382,7e-05,15.30459]
[1777867348981,40.43,80370.11,2.0,-0.12369,7e-05,15.29384]
[1777867350765,40.43,80379.45,2.0,-0.12307,7e-05,15.24142]
[1777867356000,40.43,80382.58,2.0,-0.12284,7e-05,15.22109]
[1777867362076,40.43,80384.08,2.0,-0.12277,7e-05,15.21481]
[1777867367483,40.44,80385.61,2.0,-0.1227,7e-05,15.20865]
[1777867369497,40.44,80398.0,2.0,-0.12187,7e-05,15.1393]
[1777867374531,40.44,80399.64,2.0,-0.12179,7e-05,15.13224]
[1777867375421,40.44,80399.64,2.0,-0.12179,7e-05,15.13224]
[1777867377524,40.45,80396.31,2.0,-0.12202,7e-05,15.15205]
[1777867377536,40.45,80396.31,2.0,-0.12202,7e-05,15.15205]
[1777867377636,40.45,80394.58,2.0,-0.12214,7e-05,15.16229]
[1777867381581,40.45,80379.74,2.0,-0.12316,7e-05,15.24784]
[1777867386616,40.45,80364.03,2.0,-0.12424,7e-05,15.33825]
[1777867386978,40.45,80364.03,2.0,-0.12424,7e-05,15.33825]
[1777867387020,40.45,80364.03,2.0,-0.12424,7e-05,15.33825]
[1777867387627,40.45,80356.79,2.0,-0.12473,7e-05,15.37945]
[1777867389637,40.45,80337.83,2.0,-0.12603,7e-05,15.48709]
[1777867393665,40.46,80325.08,2.0,-0.12691,7e-05,15.55994]
[1777867398516,40.46,80321.81,2.0,-0.12714,7e-05,15.57907]
[1777867398701,40.46,80322.36,2.0,-0.1271,7e-05,15.57597]
[1777867403735,40.46,80320.69,2.0,-0.12722,7e-05,15.58591]
[1777867408771,40.46,80315.59,2.0,-0.12758,7e-05,15.61565]
[1777867411952,40.46,80316.11,2.0,-0.12753,7e-05,15.60925]
[1777867412035,40.46,80316.11,2.0,-0.12753,7e-05,15.60925]
[1777867412526,40.46,80316.11,2.0,-0.12753,7e-05,15.60925]
[1777867412625,40.46,80320.35,2.0,-0.12723,7e-05,15.58515]
[1777867413850,40.46,80320.35,2.0,-0.12723,7e-05,15.585]
[1777867413861,40.46,80320.35,2.0,-0.12723,7e-05,15.585]
[1777867413865,40.46,80320.35,2.0,-0.12723,7e-05,15.585]
[1777867414399,40.46,80320.35,2.0,-0.12723,7e-05,15.585]
[1777867414580,40.46,80331.78,2.0,-0.12645,7e-05,15.52009]
[1777867415268,40.46,80331.78,2.0,-0.12645,7e-05,15.52009]
[1777867415761,40.46,80354.2,2.0,-0.12491,7e-05,15.39301]
[1777867415972,40.46,80375.23,2.0,-0.12349,7e-05,15.27421]
[1777867416881,40.46,80375.23,2.0,-0.12349,7e-05,15.27421]
[1777867417381,40.46,80375.23,2.0,-0.12349,7e-05,15.27421]
[1777867417793,40.46,80377.54,2.0,-0.12334,7e-05,15.26147]
[1777867417833,40.46,80377.54,2.0,-0.12334,7e-05,15.26147]
[1777867418731,40.46,80377.54,2.0,-0.12334,7e-05,15.26147]
[1777867418775,40.46,80377.54,2.0,-0.12334,7e-05,15.26147]
[1777867420720,40.46,80378.03,2.0,-0.12331,7e-05,15.25935]
[1777867422231,40.46,80392.03,2.0,-0.12238,7e-05,15.18103]
[1777867422770,40.47,80409.25,2.0,-0.12124,7e-05,15.08475]
[1777867423011,40.47,80409.25,2.0,-0.12124,7e-05,15.08475]
[1777867423026,40.47,80409.25,2.0,-0.12124,7e-05,15.08475]
[1777867423152,40.47,80409.25,2.0,-0.12124,7e-05,15.08475]
[1777867423744,40.47,80409.25,2.0,-0.12124,7e-05,15.08475]
[1777867423822,40.47,80407.27,2.0,-0.12138,7e-05,15.09622]
[1777867423865,40.47,80407.27,2.0,-0.12138,7e-05,15.09622]
[1777867424772,40.47,80407.27,2.0,-0.12138,7e-05,15.09622]
[1777867424785,40.47,80406.81,2.0,-0.12141,7e-05,15.09884]
[1777867427115,40.47,80406.42,2.0,-0.12144,7e-05,15.10106]
[1777867429728,40.47,80388.29,2.0,-0.12266,7e-05,15.20433]
[1777867430739,40.47,80388.29,2.0,-0.12266,7e-05,15.20433]
[1777867430873,40.47,80383.86,2.0,-0.12296,7e-05,15.22933]
[1777867431170,40.47,80383.86,2.0,-0.12296,7e-05,15.22933]
[1777867432034,40.47,80392.34,2.0,-0.12239,7e-05,15.18156]
[1777867432087,40.47,80402.91,2.0,-0.12168,7e-05,15.12211]
[1777867433483,40.47,80402.91,2.0,-0.12168,7e-05,15.12211]
[1777867434086,40.47,80399.21,2.0,-0.12193,7e-05,15.1432]
[1777867434520,40.47,80398.97,2.0,-0.12195,7e-05,15.14476]
[1777867436553,40.47,80409.71,2.0,-0.12124,7e-05,15.08446]
[1777867438169,40.47,80409.14,2.0,-0.12128,7e-05,15.08777]
[1777867438421,40.47,80409.14,2.0,-0.12128,7e-05,15.08777]
[1777867438678,40.47,80409.14,2.0,-0.12128,7e-05,15.08777]
[1777867438746,40.47,80410.67,2.0,-0.12118,7e-05,15.07919]
[1777867440059,40.47,80410.67,2.0,-0.12118,7e-05,15.07927]
[1777867440089,40.47,80410.67,2.0,-0.12118,7e-05,15.07927]
[1777867440095,40.47,80426.47,2.0,-0.12013,7e-05,14.99059]
[1777867441039,40.47,80426.47,2.0,-0.12013,7e-05,14.99059]
[1777867441296,40.47,80426.47,2.0,-0.12013,7e-05,14.99059]
[1777867442250,40.47,80425.4,2.0,-0.12021,7e-05,14.99682]
[1777867442273,40.47,80425.4,2.0,-0.12021,7e-05,14.99682]
[1777867442389,40.47,80424.81,2.0,-0.12025,7e-05,15.00059]
[1777867443335,40.47,80424.81,2.0,-0.12025,7e-05,15.00059]
[1777867443458,40.47,80424.81,2.0,-0.12025,7e-05,15.00059]
[1777867444331,40.47,80420.99,2.0,-0.12051,7e-05,15.02253]
[1777867444715,40.47,80416.97,2.0,-0.12078,7e-05,15.04532]
[1777867446248,40.47,80411.79,2.0,-0.12112,7e-05,15.07487]
[1777867446418,40.47,80411.79,2.0,-0.12112,7e-05,15.07487]
[1777867446449,40.47,80411.79,2.0,-0.12112,7e-05,15.07487]
[1777867446550,40.47,80410.38,2.0,-0.12122,7e-05,15.08314]
[1777867446976,40.47,80410.38,2.0,-0.12122,7e-05,15.08314]
[1777867447761,40.47,80410.38,2.0,-0.12122,7e-05,15.08314]
[1777867448427,40.48,80418.08,2.0,-0.12071,7e-05,15.04013]
[1777867448448,40.48,80418.08,2.0,-0.12071,7e-05,15.04013]
[1777867448707,40.48,80418.08,2.0,-0.12071,7e-05,15.04013]
[1777867448722,40.48,80418.08,2.0,-0.12071,7e-05,15.04013]
[1777867448734,40.48,80418.08,2.0,-0.12071,7e-05,15.04013]
[1777867448748,40.48,80416.35,2.0,-0.12083,7e-05,15.05025]
[1777867450290,40.48,80413.16,2.0,-0.12105,7e-05,15.06832]
[1777867450743,40.48,80413.16,2.0,-0.12105,7e-05,15.06832]
[1777867450763,40.48,80411.21,2.0,-0.12118,7e-05,15.07972]
[1777867453381,40.48,80418.62,2.0,-0.12069,7e-05,15.03848]
[1777867453947,40.48,80416.87,2.0,-0.12081,7e-05,15.04848]
[1777867454051,40.48,80416.87,2.0,-0.12081,7e-05,15.04848]
[1777867456411,40.48,80426.53,2.0,-0.12018,7e-05,14.99445]
[1777867456453,40.48,80425.32,2.0,-0.12028,7e-05,15.0035]
[1777867457357,40.48,80425.32,2.0,-0.12028,7e-05,15.0035]
[1777867457512,40.48,80425.32,2.0,-0.12028,7e-05,15.0035]
[1777867459418,40.48,80433.37,2.0,-0.11976,7e-05,14.95874]
[1777867459508,40.49,80438.04,2.0,-0.11945,7e-05,14.93281]
[1777867463173,40.49,80439.85,2.0,-0.11934,7e-05,14.92354]
[1777867463577,40.49,80426.87,2.0,-0.1202,7e-05,14.99671]
[1777867466988,40.49,80424.16,2.0,-0.12039,7e-05,15.01242]
[1777867467012,40.49,80424.16,2.0,-0.12039,7e-05,15.01242]
[1777867467770,40.49,80423.16,2.0,-0.12046,7e-05,15.01838]
[1777867467937,40.49,80423.16,2.0,-0.12046,7e-05,15.01838]
[1777867468440,40.49,80423.16,2.0,-0.12046,7e-05,15.01838]
[1777867468501,40.49,80420.83,2.0,-0.12061,7e-05,15.03149]
[1777867470945,40.49,80420.19,2.0,-0.12066,7e-05,15.03539]
[1777867471003,40.49,80420.19,2.0,-0.12066,7e-05,15.03539]
[1777867471810,40.49,80435.02,2.0,-0.11965,7e-05,14.94835]
[1777867473389,40.5,80435.02,2.0,-0.11968,7e-05,14.95101]
[1777867473398,40.5,80435.02,2.0,-0.11968,7e-05,14.95101]
[1777867473461,40.5,80436.77,2.0,-0.11957,7e-05,14.94147]
[1777867474013,40.5,80436.77,2.0,-0.11957,7e-05,14.94147]
[1777867474924,40.5,80436.77,2.0,-0.11957,7e-05,14.94175]
[1777867474948,40.5,80436.77,2.0,-0.11957,7e-05,14.94175]
[1777867475329,40.5,80436.77,2.0,-0.11957,7e-05,14.94175]
[1777867475783,40.5,80436.77,2.0,-0.11957,7e-05,14.94175]
[1777867475343,40.5,80435.74,2.0,-0.11965,7e-05,14.9478]
[1777867477524,40.5,80430.25,2.0,-0.12001,7e-05,14.97891]
[1777867477841,40.5,80427.81,2.0,-0.12018,7e-05,14.99309]
[1777867480916,40.5,80423.1,2.0,-0.12049,7e-05,15.01997]
[1777867481382,40.5,80421.88,2.0,-0.12058,7e-05,15.027]
[1777867486767,40.5,80423.6,2.0,-0.12047,7e-05,15.01815]
[1777867487709,40.5,80427.96,2.0,-0.12018,7e-05,14.99365]
[1777867487811,40.5,80427.96,2.0,-0.12018,7e-05,14.99365]
[1777867487860,40.5,80430.99,2.0,-0.11999,7e-05,14.97702]
[1777867488680,40.5,80430.99,2.0,-0.11999,7e-05,14.97702]
[1777867488800,40.5,80430.99,2.0,-0.11999,7e-05,14.97702]
[1777867488801,40.5,80437.99,2.0,-0.11953,7e-05,14.93772]
[1777867489466,40.5,80437.99,2.0,-0.11953,7e-05,14.93772]
[1777867489507,40.5,80437.99,2.0,-0.11953,7e-05,14.93772]
[1777867489520,40.5,80437.99,2.0,-0.11953,7e-05,14.93772]
[1777867489569,40.5,80437.99,2.0,-0.11953,7e-05,14.93772]
[1777867489782,40.5,80437.99,2.0,-0.11953,7e-05,14.93772]
[1777867489803,40.5,80437.99,2.0,-0.11953,7e-05,14.93772]
[1777867489818,40.5,80437.99,2.0,-0.11953,7e-05,14.93772]
[1777867489846,40.5,80437.99,2.0,-0.11953,7e-05,14.93772]
[1777867489578,40.5,80435.62,2.0,-0.11968,7e-05,14.95126]
[1777867490492,40.5,80435.62,2.0,-0.11968,7e-05,14.95126]
[1777867490527,40.5,80435.62,2.0,-0.11968,7e-05,14.95126]
[1777867490657,40.5,80435.3,2.0,-0.11971,7e-05,14.95335]
[1777867491215,40.5,80435.3,2.0,-0.11971,7e-05,14.95335]
[1777867493016,40.5,80439.88,2.0,-0.11941,7e-05,14.92818]
[1777867493040,40.5,80439.88,2.0,-0.11941,7e-05,14.92818]
[1777867493051,40.5,80439.88,2.0,-0.11941,7e-05,14.92818]
[1777867493364,40.51,80444.21,2.0,-0.11913,7e-05,14.9042]
[1777867496811,40.51,80445.45,2.0,-0.11906,7e-05,14.89797]
[1777867496832,40.51,80448.17,2.0,-0.11889,7e-05,14.88345]
[1777867498343,40.51,80448.17,2.0,-0.11889,7e-05,14.88345]
[1777867499222,40.51,80449.64,2.0,-0.1188,7e-05,14.87559]
[1777867499277,40.51,80449.64,2.0,-0.1188,7e-05,14.87559]
[1777867499407,40.51,80449.64,2.0,-0.1188,7e-05,14.87599]
[1777867500456,40.51,80449.64,2.0,-0.1188,7e-05,14.87599]
[1777867500959,40.51,80450.03,2.0,-0.11878,7e-05,14.87421]
[1777867501017,40.51,80450.03,2.0,-0.11878,7e-05,14.87421]
[1777867501420,40.51,80450.03,2.0,-0.11879,7e-05,14.87462]
[1777867505662,40.51,80452.1,2.0,-0.11867,7e-05,14.86431]
[1777867505731,40.51,80453.02,2.0,-0.11861,7e-05,14.85932]
[1777867508290,40.51,80442.22,2.0,-0.11932,7e-05,14.92022]
[1777867508331,40.51,80442.22,2.0,-0.11932,7e-05,14.92022]
[1777867508361,40.51,80442.22,2.0,-0.11932,7e-05,14.92022]
[1777867508466,40.51,80442.22,2.0,-0.11932,7e-05,14.92022]
[1777867508482,40.52,80439.44,2.0,-0.1195,7e-05,14.93595]
[1777867509023,40.52,80439.44,2.0,-0.1195,7e-05,14.93595]
[1777867509052,40.52,80439.44,2.0,-0.1195,7e-05,14.93595]
[1777867509347,40.52,80439.44,2.0,-0.1195,7e-05,14.93595]
[1777867509776,40.52,80438.22,2.0,-0.11958,7e-05,14.94288]
[1777867510900,40.52,80438.22,2.0,-0.11958,7e-05,14.94288]
[1777867511443,40.52,80438.22,2.0,-0.11959,7e-05,14.94295]
[1777867511464,40.52,80438.22,2.0,-0.11959,7e-05,14.94295]
[1777867511500,40.52,80443.17,2.0,-0.11926,7e-05,14.91523]
[1777867512212,40.52,80443.17,2.0,-0.11926,7e-05,14.91523]
[1777867512251,40.52,80443.17,2.0,-0.11926,7e-05,14.91523]
[1777867515414,40.52,80439.04,2.0,-0.11953,7e-05,14.93865]
[1777867515516,40.52,80439.04,2.0,-0.11953,7e-05,14.93865]
[1777867515633,40.52,80428.87,2.0,-0.12021,7e-05,14.9958]
[1777867518071,40.52,80421.76,2.0,-0.12068,7e-05,15.03602]
[1777867518543,40.52,80421.76,2.0,-0.12068,7e-05,15.0362]
[1777867523630,40.52,80414.93,2.0,-0.12114,7e-05,15.07525]
[1777867527547,40.52,80399.32,2.0,-0.12218,7e-05,15.16343]
[1777867532973,40.52,80401.44,2.0,-0.12202,7e-05,15.14758]
[1777867538917,40.52,80410.18,2.0,-0.12144,7e-05,15.0985]
[1777867544728,40.52,80411.6,2.0,-0.12135,7e-05,15.09094]
[1777867549763,40.52,80412.25,2.0,-0.12131,7e-05,15.08764]
[1777867554899,40.52,80401.09,2.0,-0.12205,7e-05,15.1506]
[1777867559970,40.52,80399.96,2.0,-0.12212,7e-05,15.15662]
[1777867567889,40.52,80395.39,2.0,-0.12242,7e-05,15.18166]
[1777867573186,40.52,80381.81,2.0,-0.12332,7e-05,15.2572]
[1777867578284,40.51,80377.36,2.0,-0.12361,7e-05,15.28114]
[1777867582628,40.51,80375.24,2.0,-0.12374,7e-05,15.2923]
[1777867582797,40.51,80375.24,2.0,-0.12374,7e-05,15.2923]
[1777867582805,40.51,80372.45,2.0,-0.12392,7e-05,15.30776]
[1777867583549,40.51,80372.45,2.0,-0.12392,7e-05,15.30776]
[1777867587431,40.51,80371.84,2.0,-0.12395,7e-05,15.31002]
[1777867587605,40.51,80371.84,2.0,-0.12395,7e-05,15.31002]
[1777867590464,40.51,80377.71,2.0,-0.12355,7e-05,15.27666]
[1777867590471,40.51,80374.7,2.0,-0.12375,7e-05,15.29341]
[1777867594102,40.51,80364.69,2.0,-0.1244,7e-05,15.34561]
[1777867594178,40.51,80371.86,2.0,-0.12391,7e-05,15.30502]
[1777867597952,40.51,80374.78,2.0,-0.12371,7e-05,15.28823]
[1777867598966,40.51,80376.58,2.0,-0.12359,7e-05,15.27784]
[1777867598978,40.51,80376.58,2.0,-0.12359,7e-05,15.27784]
[1777867599170,40.51,80374.52,2.0,-0.12372,7e-05,15.289]
[1777867603034,40.5,80373.69,2.0,-0.12377,7e-05,15.29295]
[1777867603136,40.5,80373.56,2.0,-0.12378,7e-05,15.29343]
[1777867608729,40.5,80374.33,2.0,-0.12371,7e-05,15.28802]
[1777867609156,40.5,80376.79,2.0,-0.12354,7e-05,15.2739]
[1777867609172,40.5,80376.79,2.0,-0.12354,7e-05,15.2739]
[1777867609256,40.5,80377.86,2.0,-0.12347,7e-05,15.26764]
[1777867615515,40.5,80381.67,2.0,-0.1232,7e-05,15.24517]
[1777867615666,40.5,80381.67,2.0,-0.1232,7e-05,15.24517]
[1777867615678,40.5,80381.67,2.0,-0.1232,7e-05,15.24517]
[1777867615681,40.5,80381.67,2.0,-0.1232,7e-05,15.24517]
[1777867615741,40.5,80379.37,2.0,-0.12335,7e-05,15.25799]
[1777867617436,40.5,80379.37,2.0,-0.12335,7e-05,15.25781]
[1777867617442,40.5,80379.97,2.0,-0.12331,7e-05,15.25425]
[1777867618058,40.5,80379.97,2.0,-0.12331,7e-05,15.25425]
[1777867618578,40.5,80379.97,2.0,-0.12331,7e-05,15.25425]
[1777867618679,40.5,80375.55,2.0,-0.12361,7e-05,15.27903]
[1777867620448,40.5,80375.55,2.0,-0.1236,7e-05,15.27883]
[1777867620510,40.5,80368.98,2.0,-0.12404,7e-05,15.31569]
[1777867621291,40.5,80368.98,2.0,-0.12404,7e-05,15.31569]
[1777867621410,40.5,80368.98,2.0,-0.12404,7e-05,15.31569]
[1777867621505,40.5,80370.3,2.0,-0.12395,7e-05,15.30798]
[1777867627044,40.49,80368.43,2.0,-0.12406,7e-05,15.3173]
[1777867627151,40.49,80368.43,2.0,-0.12406,7e-05,15.3173]
[1777867627536,40.49,80368.43,2.0,-0.12406,7e-05,15.3173]
[1777867629571,40.49,80367.24,2.0,-0.12414,7e-05,15.3235]
[1777867629577,40.49,80367.31,2.0,-0.12413,7e-05,15.32283]
[1777867631320,40.49,80367.31,2.0,-0.12413,7e-05,15.32256]
[1777867631635,40.49,80367.31,2.0,-0.12413,7e-05,15.32256]
[1777867631713,40.49,80362.61,2.0,-0.12444,7e-05,15.34883]
[1777867634885,40.49,80382.11,2.0,-0.12312,7e-05,15.23779]
[1777867639901,40.49,80389.41,2.0,-0.12262,7e-05,15.19598]
[1777867645429,40.49,80388.0,2.0,-0.1227,7e-05,15.20315]
[1777867647938,40.49,80387.45,2.0,-0.12274,7e-05,15.20612]
[1777867648040,40.48,80386.92,2.0,-0.12277,7e-05,15.20883]
[1777867651617,40.48,80388.99,2.0,-0.12263,7e-05,15.19686]
[1777867651688,40.48,80388.99,2.0,-0.12263,7e-05,15.19686]
[1777867652270,40.48,80390.06,2.0,-0.12253,7e-05,15.18685]
[1777867654118,40.48,80389.26,2.0,-0.12258,7e-05,15.19111]
[1777867654961,40.48,80390.9,2.0,-0.12247,7e-05,15.18161]
[1777867656151,40.48,80390.9,2.0,-0.12247,7e-05,15.18161]
[1777867656507,40.48,80388.04,2.0,-0.12266,7e-05,15.19761]
[1777867657733,40.48,80388.04,2.0,-0.12266,7e-05,15.19761]
[1777867658208,40.48,80388.08,2.0,-0.12265,7e-05,15.19724]
[1777867658220,40.48,80388.08,2.0,-0.12265,7e-05,15.19724]
[1777867660275,40.48,80387.47,2.0,-0.12269,7e-05,15.20037]
[1777867660535,40.48,80386.01,2.0,-0.12279,7e-05,15.20845]
[1777867663555,40.48,80371.2,2.0,-0.12378,7e-05,15.29142]
[1777867668435,40.48,80382.33,2.0,-0.12302,7e-05,15.22746]
[1777867668590,40.48,80382.92,2.0,-0.12297,7e-05,15.22394]
[1777867671270,40.48,80381.23,2.0,-0.12308,7e-05,15.2331]
[1777867671872,40.48,80381.23,2.0,-0.12308,7e-05,15.2331]
[1777867672006,40.48,80381.23,2.0,-0.12308,7e-05,15.2331]
[1777867672619,40.48,80380.43,2.0,-0.12313,7e-05,15.23722]
[1777867673398,40.48,80380.43,2.0,-0.12313,7e-05,15.23722]
[1777867673625,40.48,80377.4,2.0,-0.12333,7e-05,15.25413]
[1777867674243,40.48,80377.4,2.0,-0.12333,7e-05,15.25413]
[1777867674631,40.48,80376.39,2.0,-0.1234,7e-05,15.25963]
[1777867676025,40.48,80376.39,2.0,-0.1234,7e-05,15.25963]
[1777867676607,40.47,80376.28,2.0,-0.1234,7e-05,15.26003]
[1777867676639,40.47,80376.28,2.0,-0.1234,7e-05,15.26003]
[1777867676655,40.47,80381.88,2.0,-0.12302,7e-05,15.22819]
[1777867681746,40.47,80385.94,2.0,-0.12275,7e-05,15.20476]
[1777867683905,40.47,80389.62,2.0,-0.12249,7e-05,15.18359]
[1777867683970,40.47,80390.26,2.0,-0.12245,7e-05,15.17984]
[1777867689749,40.47,80398.15,2.0,-0.12191,7e-05,15.13466]
[1777867694316,40.47,80396.15,2.0,-0.12204,7e-05,15.14516]
[1777867695285,40.47,80394.01,2.0,-0.12218,7e-05,15.15716]
[1777867695787,40.47,80394.01,2.0,-0.12218,7e-05,15.15708]
[1777867697124,40.47,80394.35,2.0,-0.12216,7e-05,15.15508]
[1777867697800,40.47,80395.44,2.0,-0.12208,7e-05,15.14884]
[1777867702836,40.47,80396.73,2.0,-0.12199,7e-05,15.14115]
[1777867707870,40.47,80397.7,2.0,-0.12192,7e-05,15.13516]
[1777867712905,40.47,80393.91,2.0,-0.12214,7e-05,15.15204]
[1777867713782,40.47,80393.91,2.0,-0.12214,7e-05,15.15204]
[1777867713829,40.47,80393.91,2.0,-0.12214,7e-05,15.15204]
[1777867713879,40.47,80393.91,2.0,-0.12214,7e-05,15.15204]
[1777867714038,40.47,80393.91,2.0,-0.12214,7e-05,15.15204]
[1777867714063,40.47,80393.91,2.0,-0.12214,7e-05,15.15204]
[1777867714040,40.46,80391.28,2.0,-0.12231,7e-05,15.16653]
[1777867716168,40.46,80388.27,2.0,-0.12251,7e-05,15.18334]
[1777867716209,40.46,80388.27,2.0,-0.12251,7e-05,15.18334]
[1777867719363,40.46,80385.23,2.0,-0.12271,7e-05,15.19992]
[1777867721074,40.46,80385.35,2.0,-0.1227,7e-05,15.19904]
[1777867721117,40.46,80382.72,2.0,-0.12287,7e-05,15.21348]
[1777867726962,40.46,80375.31,2.0,-0.12336,7e-05,15.25443]
[1777867731328,40.46,80375.56,2.0,-0.12333,7e-05,15.2518]
[1777867732040,40.46,80373.47,2.0,-0.12347,7e-05,15.26336]
[1777867735237,40.46,80381.65,2.0,-0.12291,7e-05,15.21637]
[1777867735373,40.46,80381.65,2.0,-0.12291,7e-05,15.21637]
[1777867735732,40.46,80381.65,2.0,-0.12291,7e-05,15.21637]
[1777867735892,40.46,80381.65,2.0,-0.12291,7e-05,15.21637]
[1777867736133,40.46,80399.0,2.0,-0.12175,7e-05,15.11847]
[1777867738476,40.45,80404.87,2.0,-0.12134,7e-05,15.08415]
[1777867739981,40.45,80404.54,2.0,-0.12136,7e-05,15.08576]
[1777867740137,40.45,80402.34,2.0,-0.1215,7e-05,15.09792]
[1777867745634,40.45,80403.04,2.0,-0.12145,7e-05,15.09341]
[1777867747832,40.45,80400.93,2.0,-0.12159,7e-05,15.10522]
[1777867748156,40.45,80400.81,2.0,-0.1216,7e-05,15.10585]
[1777867748616,40.45,80400.81,2.0,-0.1216,7e-05,15.10585]
[1777867749163,40.45,80398.12,2.0,-0.12178,7e-05,15.12094]
[1777867749650,40.45,80398.12,2.0,-0.12178,7e-05,15.12094]
[1777867749663,40.45,80398.12,2.0,-0.12178,7e-05,15.12094]
[1777867750169,40.45,80394.76,2.0,-0.122,7e-05,15.13979]
[1777867751244,40.45,80390.87,2.0,-0.12226,7e-05,15.1616]
[1777867752066,40.45,80386.17,2.0,-0.12257,7e-05,15.18795]
[1777867754552,40.45,80387.75,2.0,-0.12246,7e-05,15.17867]
[1777867754737,40.45,80387.75,2.0,-0.12246,7e-05,15.17867]
[1777867754811,40.45,80387.75,2.0,-0.12246,7e-05,15.17867]
[1777867755033,40.45,80387.75,2.0,-0.12246,7e-05,15.17867]
[1777867755855,40.45,80408.47,2.0,-0.12108,7e-05,15.06171]
[1777867756876,40.45,80421.41,2.0,-0.12022,7e-05,14.98871]
[1777867762045,40.45,80420.82,2.0,-0.12025,7e-05,14.9915]
[1777867764239,40.45,80421.37,2.0,-0.12021,7e-05,14.98811]
[1777867764901,40.45,80424.18,2.0,-0.12002,7e-05,14.97218]
[1777867769336,40.44,80422.72,2.0,-0.12011,7e-05,14.97975]
[1777867769889,40.44,80421.13,2.0,-0.12021,7e-05,14.98846]
[1777867773078,40.44,80420.72,2.0,-0.12021,7e-05,14.98662]
[1777867773169,40.44,80418.73,2.0,-0.12034,7e-05,14.99749]
[1777867778976,40.44,80414.55,2.0,-0.12061,7e-05,15.02027]
[1777867781087,40.44,80413.85,2.0,-0.12065,7e-05,15.02393]
[1777867781161,40.44,80415.5,2.0,-0.12054,7e-05,15.0145]
[1777867781309,40.44,80415.5,2.0,-0.12054,7e-05,15.0145]
[1777867781577,40.44,80393.3,2.0,-0.12202,7e-05,15.13959]
[1777867786648,40.44,80405.15,2.0,-0.12122,7e-05,15.07217]
[1777867786709,40.44,80405.15,2.0,-0.12122,7e-05,15.07217]
[1777867786808,40.44,80406.49,2.0,-0.12113,7e-05,15.06449]
[1777867789994,40.44,80406.44,2.0,-0.12113,7e-05,15.06469]
[1777867790756,40.44,80406.83,2.0,-0.12111,7e-05,15.06252]
[1777867791127,40.44,80407.82,2.0,-0.12104,7e-05,15.05698]
[1777867792779,40.44,80407.82,2.0,-0.12104,7e-05,15.05703]
[1777867792780,40.44,80407.6,2.0,-0.12106,7e-05,15.05831]
[1777867793803,40.44,80407.6,2.0,-0.12106,7e-05,15.05831]
[1777867794808,40.44,80406.87,2.0,-0.12111,7e-05,15.06247]
[1777867795128,40.44,80412.54,2.0,-0.12073,7e-05,15.03056]
[1777867800519,40.44,80410.91,2.0,-0.12084,7e-05,15.03987]
[1777867805554,40.44,80411.24,2.0,-0.12081,7e-05,15.03752]
[1777867810590,40.44,80412.05,2.0,-0.12075,7e-05,15.03238]
[1777867815624,40.44,80413.86,2.0,-0.12062,7e-05,15.02158]
[1777867820662,40.44,80415.82,2.0,-0.1205,7e-05,15.01084]
[1777867826402,40.44,80418.06,2.0,-0.12035,7e-05,14.99859]
[1777867826540,40.44,80418.06,2.0,-0.12035,7e-05,14.99859]
[1777867826612,40.44,80418.06,2.0,-0.12035,7e-05,14.99859]
[1777867826725,40.44,80408.04,2.0,-0.12102,7e-05,15.05497]
[1777867832744,40.44,80399.05,2.0,-0.12159,7e-05,15.10154]
[1777867837512,40.44,80397.67,2.0,-0.12168,7e-05,15.10902]
[1777867837749,40.44,80397.67,2.0,-0.12168,7e-05,15.10902]
[1777867837758,40.44,80397.67,2.0,-0.12168,7e-05,15.10902]
[1777867838063,40.44,80405.99,2.0,-0.12112,7e-05,15.06203]
[1777867844419,40.44,80417.39,2.0,-0.12037,7e-05,14.99817]
[1777867849863,40.44,80413.23,2.0,-0.12065,7e-05,15.02199]
[1777867854898,40.44,80409.95,2.0,-0.12087,7e-05,15.04063]
[1777867859809,40.44,80412.62,2.0,-0.12069,7e-05,15.02568]
[1777867859933,40.44,80411.99,2.0,-0.12074,7e-05,15.02926]
[1777867861684,40.44,80412.32,2.0,-0.12071,7e-05,15.02743]
[1777867861836,40.44,80412.32,2.0,-0.12071,7e-05,15.02743]
[1777867862495,40.44,80417.85,2.0,-0.12035,7e-05,14.99632]
[1777867863853,40.44,80420.68,2.0,-0.12016,7e-05,14.98047]
[1777867863961,40.44,80420.72,2.0,-0.12016,7e-05,14.98035]
[1777867868996,40.44,80419.72,2.0,-0.12023,7e-05,14.98649]
[1777867871010,40.44,80434.02,2.0,-0.11929,7e-05,14.90602]
[1777867871372,40.44,80434.02,2.0,-0.11929,7e-05,14.90602]
[1777867871501,40.44,80434.02,2.0,-0.11929,7e-05,14.90602]
[1777867872017,40.44,80432.51,2.0,-0.11938,7e-05,14.91434]
[1777867876271,40.44,80419.75,2.0,-0.12023,7e-05,14.98653]
[1777867878084,40.44,80419.75,2.0,-0.12023,7e-05,14.98653]
[1777867878115,40.44,80419.75,2.0,-0.12023,7e-05,14.98653]
[1777867878179,40.44,80415.67,2.0,-0.1205,7e-05,15.00965]
[1777867884107,40.44,80412.17,2.0,-0.12074,7e-05,15.02995]
[1777867889142,40.44,80414.19,2.0,-0.12061,7e-05,15.01904]
[1777867894194,40.44,80420.5,2.0,-0.12017,7e-05,14.97975]
[1777867897046,40.44,80423.65,2.0,-0.11996,7e-05,14.96158]
[1777867897198,40.44,80425.4,2.0,-0.11984,7e-05,14.95174]
[1777867903240,40.44,80422.81,2.0,-0.12,7e-05,14.96499]
[1777867907192,40.44,80423.29,2.0,-0.11996,7e-05,14.96139]
[1777867912303,40.44,80423.22,2.0,-0.11996,7e-05,14.96198]
[1777867917051,40.44,80423.31,2.0,-0.11995,7e-05,14.96059]
[1777867920137,40.44,80422.06,2.0,-0.12003,7e-05,14.96718]
[1777867922852,40.43,80422.6,2.0,-0.11998,7e-05,14.96348]
[1777867926094,40.43,80426.77,2.0,-0.1197,7e-05,14.93939]
[1777867931436,40.43,80425.69,2.0,-0.11976,7e-05,14.94414]
[1777867936473,40.43,80424.54,2.0,-0.11982,7e-05,14.94967]
[1777867942520,40.43,80424.51,2.0,-0.11982,7e-05,14.94925]
[1777867945559,40.43,80439.14,2.0,-0.11885,7e-05,14.86636]
[1777867945656,40.43,80439.13,2.0,-0.11885,7e-05,14.86635]
[1777867951578,40.43,80434.52,2.0,-0.11912,7e-05,14.88838]
[1777867954131,40.43,80433.11,2.0,-0.11922,7e-05,14.89629]
[1777867954200,40.43,80433.94,2.0,-0.11916,7e-05,14.89161]
[1777867956413,40.43,80431.18,2.0,-0.11934,7e-05,14.90708]
[1777867956613,40.43,80431.18,2.0,-0.11934,7e-05,14.90707]
[1777867961649,40.42,80426.93,2.0,-0.11962,7e-05,14.93059]
[1777867966755,40.42,80425.86,2.0,-0.11968,7e-05,14.9363]
[1777867972821,40.42,80419.02,2.0,-0.12014,7e-05,14.97498]
[1777867978938,40.42,80414.73,2.0,-0.12042,7e-05,14.99912]
[1777867984412,40.42,80412.53,2.0,-0.12057,7e-05,15.01133]
[1777867988842,40.42,80412.04,2.0,-0.1206,7e-05,15.01401]
[1777867994520,40.42,80418.46,2.0,-0.12017,7e-05,14.97787]
[1777867995427,40.42,80418.46,2.0,-0.12017,7e-05,14.97787]
[1777867996245,40.42,80420.45,2.0,-0.12004,7e-05,14.96667]
[1777867996346,40.42,80421.73,2.0,-0.11996,7e-05,14.95949]
[1777868001939,40.42,80422.82,2.0,-0.11988,7e-05,14.95282]
[1777868003319,40.42,80422.82,2.0,-0.11988,7e-05,14.95282]
[1777868004033,40.42,80426.31,2.0,-0.11965,7e-05,14.93304]
[1777868007163,40.42,80424.34,2.0,-0.11978,7e-05,14.94407]
[1777868007747,40.42,80423.36,2.0,-0.11984,7e-05,14.94948]
[1777868008419,40.42,80423.36,2.0,-0.11984,7e-05,14.94948]
[1777868012356,40.42,80422.21,2.0,-0.11989,7e-05,14.95188]
[1777868012392,40.42,80422.21,2.0,-0.11989,7e-05,14.95188]
[1777868012418,40.42,80418.23,2.0,-0.12015,7e-05,14.97411]
[1777868018051,40.42,80412.68,2.0,-0.12052,7e-05,15.00538]
[1777868022136,40.42,80413.34,2.0,-0.12047,7e-05,15.00158]
[1777868022155,40.42,80418.57,2.0,-0.12013,7e-05,14.97211]
[1777868024225,40.42,80418.57,2.0,-0.12013,7e-05,14.97208]
[1777868024232,40.42,80418.57,2.0,-0.12013,7e-05,14.97208]
[1777868024390,40.42,80418.57,2.0,-0.12013,7e-05,14.97208]
[1777868024400,40.42,80418.57,2.0,-0.12013,7e-05,14.97208]
[1777868025100,40.42,80423.57,2.0,-0.11979,7e-05,14.94373]
[1777868030135,40.42,80428.09,2.0,-0.11949,7e-05,14.91777]
[1777868034518,40.42,80425.24,2.0,-0.11967,7e-05,14.93341]
[1777868036739,40.42,80424.16,2.0,-0.11974,7e-05,14.93927]
[1777868036983,40.42,80424.16,2.0,-0.11974,7e-05,14.93927]
[1777868037148,40.42,80424.16,2.0,-0.11974,7e-05,14.93927]
[1777868037193,40.42,80419.04,2.0,-0.12008,7e-05,14.96797]
[1777868038579,40.42,80419.04,2.0,-0.12008,7e-05,14.96786]
[1777868039198,40.42,80416.14,2.0,-0.12027,7e-05,14.9845]
[1777868044233,40.42,80419.72,2.0,-0.12004,7e-05,14.96451]
[1777868049270,40.42,80418.81,2.0,-0.1201,7e-05,14.96995]
[1777868052056,40.42,80418.45,2.0,-0.12013,7e-05,14.97212]
[1777868052289,40.42,80417.97,2.0,-0.12016,7e-05,14.97488]
[1777868054176,40.42,80417.85,2.0,-0.12017,7e-05,14.97562]
[1777868054303,40.42,80417.63,2.0,-0.12019,7e-05,14.97718]
[1777868059339,40.42,80409.58,2.0,-0.12073,7e-05,15.02302]
[1777868064375,40.42,80397.34,2.0,-0.12154,7e-05,15.09222]
[1777868067452,40.42,80397.34,2.0,-0.12155,7e-05,15.09248]
[1777868067459,40.42,80397.34,2.0,-0.12155,7e-05,15.09248]
[1777868068404,40.42,80392.11,2.0,-0.1219,7e-05,15.12232]
[1777868069764,40.42,80385.45,2.0,-0.12235,7e-05,15.15994]
[1777868070417,40.42,80385.21,2.0,-0.12236,7e-05,15.16131]
[1777868075454,40.42,80382.42,2.0,-0.12252,7e-05,15.17313]
[1777868076152,40.42,80382.42,2.0,-0.12252,7e-05,15.17313]
[1777868076461,40.42,80383.6,2.0,-0.12244,7e-05,15.16644]
[1777868080627,40.42,80385.91,2.0,-0.12229,7e-05,15.15332]
[1777868080917,40.42,80385.91,2.0,-0.12229,7e-05,15.15332]
[1777868080943,40.42,80385.91,2.0,-0.12229,7e-05,15.15332]
[1777868081859,40.42,80385.48,2.0,-0.12232,7e-05,15.15573]
[1777868082503,40.42,80401.41,2.0,-0.12125,7e-05,15.06594]
[1777868083339,40.42,80401.41,2.0,-0.12125,7e-05,15.06594]
[1777868083510,40.42,80403.05,2.0,-0.12114,7e-05,15.05661]
[1777868089410,40.42,80400.92,2.0,-0.12129,7e-05,15.06903]
[1777868094365,40.42,80408.94,2.0,-0.12076,7e-05,15.02413]
[1777868094377,40.42,80408.94,2.0,-0.12076,7e-05,15.02413]
[1777868094476,40.42,80413.34,2.0,-0.12046,7e-05,14.9988]
[1777868095345,40.42,80413.34,2.0,-0.12046,7e-05,14.9988]
[1777868095441,40.42,80413.62,2.0,-0.12044,7e-05,14.99696]
[1777868096971,40.42,80413.62,2.0,-0.12044,7e-05,14.99696]
[1777868097124,40.42,80413.62,2.0,-0.12044,7e-05,14.99696]
[1777868097166,40.42,80414.98,2.0,-0.12035,7e-05,14.98905]
[1777868102223,40.42,80412.17,2.0,-0.12052,7e-05,15.00425]
[1777868103630,40.42,80411.55,2.0,-0.12056,7e-05,15.00765]
[1777868103800,40.42,80411.55,2.0,-0.12056,7e-05,15.00765]
[1777868104521,40.42,80411.55,2.0,-0.12056,7e-05,15.00765]
[1777868106363,40.42,80417.79,2.0,-0.12015,7e-05,14.97216]
[1777868107001,40.42,80418.33,2.0,-0.12011,7e-05,14.96888]
[1777868108585,40.42,80418.48,2.0,-0.12009,7e-05,14.96755]
[1777868108688,40.42,80418.48,2.0,-0.12009,7e-05,14.96731]
[1777868110038,40.42,80418.48,2.0,-0.12009,7e-05,14.96731]
[1777868110239,40.42,80418.48,2.0,-0.12009,7e-05,14.96731]
[1777868110307,40.42,80418.48,2.0,-0.12009,7e-05,14.96731]
[1777868110333,40.42,80418.48,2.0,-0.12009,7e-05,14.96731]
[1777868110405,40.42,80415.48,2.0,-0.12029,7e-05,14.98394]
[1777868110887,40.42,80415.48,2.0,-0.12029,7e-05,14.98394]
[1777868113623,40.42,80428.37,2.0,-0.11943,7e-05,14.91079]
[1777868113870,40.42,80428.37,2.0,-0.11943,7e-05,14.91079]
[1777868118898,40.41,80425.99,2.0,-0.11957,7e-05,14.92337]
[1777868118917,40.41,80425.99,2.0,-0.11957,7e-05,14.92337]
[1777868118964,40.41,80425.99,2.0,-0.11957,7e-05,14.92337]
[1777868119495,40.41,80425.99,2.0,-0.11957,7e-05,14.92337]
[1777868119525,40.41,80425.99,2.0,-0.11957,7e-05,14.92337]
[1777868119520,40.41,80431.35,2.0,-0.11922,7e-05,14.89305]
[1777868121503,40.41,80443.1,2.0,-0.11845,7e-05,14.82686]
[1777868121536,40.41,80443.1,2.0,-0.11845,7e-05,14.82686]
[1777868121544,40.41,80447.06,2.0,-0.11819,7e-05,14.80463]
[1777868121984,40.41,80447.06,2.0,-0.11819,7e-05,14.80463]
[1777868122051,40.41,80447.06,2.0,-0.11819,7e-05,14.80463]
[1777868122089,40.41,80447.06,2.0,-0.11819,7e-05,14.80463]
[1777868122188,40.41,80448.96,2.0,-0.11806,7e-05,14.79396]
[1777868123630,40.41,80448.96,2.0,-0.11806,7e-05,14.79398]
[1777868123654,40.41,80448.96,2.0,-0.11806,7e-05,14.79398]
[1777868123794,40.41,80450.92,2.0,-0.11793,7e-05,14.78301]
[1777868125860,40.41,80450.65,2.0,-0.11795,7e-05,14.78455]
[1777868126060,40.41,80450.65,2.0,-0.11795,7e-05,14.78455]
[1777868126139,40.41,80452.11,2.0,-0.11786,7e-05,14.77638]
[1777868129109,40.41,80452.39,2.0,-0.11784,7e-05,14.77489]
[1777868133768,40.42,80454.57,2.0,-0.11768,7e-05,14.75914]
[1777868134138,40.42,80454.57,2.0,-0.11768,7e-05,14.75914]
[1777868134228,40.42,80454.89,2.0,-0.11766,7e-05,14.75742]
[1777868136177,40.42,80455.19,2.0,-0.11764,7e-05,14.7558]
[1777868136178,40.42,80455.2,2.0,-0.11764,7e-05,14.75581]
[1777868139603,40.42,80454.87,2.0,-0.11766,7e-05,14.75784]
[1777868140300,40.42,80454.87,2.0,-0.11766,7e-05,14.75784]
[1777868141050,40.42,80452.01,2.0,-0.11785,7e-05,14.77394]
[1777868141192,40.42,80452.01,2.0,-0.11785,7e-05,14.77394]
[1777868141473,40.42,80452.01,2.0,-0.11785,7e-05,14.77394]
[1777868141500,40.42,80452.01,2.0,-0.11785,7e-05,14.77394]
[1777868141487,40.42,80450.31,2.0,-0.11796,7e-05,14.78351]
[1777868141704,40.42,80450.31,2.0,-0.11796,7e-05,14.78351]
[1777868142147,40.42,80466.22,2.0,-0.11692,6e-05,14.6943]
[1777868143362,40.42,80466.22,2.0,-0.11692,6e-05,14.6943]
[1777868144299,40.42,80468.51,2.0,-0.11677,6e-05,14.68154]
[1777868147978,40.42,80466.0,2.0,-0.11694,6e-05,14.6959]
[1777868148039,40.42,80466.0,2.0,-0.11694,6e-05,14.6959]
[1777868148092,40.42,80466.0,2.0,-0.11694,6e-05,14.6959]
[1777868148192,40.42,80464.19,2.0,-0.11706,7e-05,14.7061]
[1777868150436,40.42,80463.82,2.0,-0.11708,7e-05,14.70821]
[1777868150455,40.42,80463.82,2.0,-0.11708,7e-05,14.70821]
[1777868150461,40.42,80466.09,2.0,-0.11694,6e-05,14.69553]
[1777868151360,40.42,80466.09,2.0,-0.11694,6e-05,14.69553]
[1777868151412,40.42,80466.09,2.0,-0.11694,6e-05,14.69553]
[1777868152283,40.42,80464.96,2.0,-0.11701,6e-05,14.7019]
[1777868152295,40.42,80464.96,2.0,-0.11701,6e-05,14.7019]
[1777868152358,40.42,80468.54,2.0,-0.11678,6e-05,14.68189]
[1777868158033,40.42,80473.27,2.0,-0.11648,6e-05,14.65579]
[1777868162603,40.42,80475.14,2.0,-0.11636,6e-05,14.64561]
[1777868163068,40.42,80466.5,2.0,-0.11692,6e-05,14.69444]
[1777868168375,40.42,80462.11,2.0,-0.11722,7e-05,14.72017]
[1777868169788,40.42,80463.32,2.0,-0.11715,7e-05,14.71363]
[1777868170174,40.42,80463.32,2.0,-0.11715,7e-05,14.71363]
[1777868173957,40.42,80465.41,2.0,-0.11701,6e-05,14.70189]
[1777868174175,40.42,80465.41,2.0,-0.11701,6e-05,14.70189]
[1777868177654,40.42,80467.79,2.0,-0.11686,6e-05,14.68865]
[1777868178631,40.42,80467.59,2.0,-0.11687,6e-05,14.68982]
[1777868179679,40.42,80470.28,2.0,-0.1167,6e-05,14.6748]
[1777868185222,40.42,80466.1,2.0,-0.11697,6e-05,14.69842]
[1777868189006,40.42,80467.36,2.0,-0.11689,6e-05,14.69141]
[1777868189351,40.42,80467.36,2.0,-0.11689,6e-05,14.69141]
[1777868189877,40.42,80465.9,2.0,-0.11698,6e-05,14.69966]
[1777868189890,40.42,80465.9,2.0,-0.11698,6e-05,14.69966]
[1777868189989,40.42,80465.9,2.0,-0.11698,6e-05,14.69966]
[1777868190399,40.42,80453.04,2.0,-0.11782,7e-05,14.77175]
[1777868191269,40.42,80453.04,2.0,-0.11782,7e-05,14.77175]
[1777868191368,40.42,80448.39,2.0,-0.1181,7e-05,14.79441]
[1777868197453,40.42,80448.82,2.0,-0.11808,7e-05,14.79231]
[1777868203522,40.42,80446.84,2.0,-0.11821,7e-05,14.80353]
[1777868209432,40.42,80439.09,2.0,-0.11871,7e-05,14.84652]
[1777868209534,40.42,80426.04,2.0,-0.11957,7e-05,14.92007]
[1777868215443,40.43,80421.12,2.0,-0.11991,7e-05,14.94884]
[1777868216471,40.43,80421.12,2.0,-0.11991,7e-05,14.94884]
[1777868216477,40.43,80421.12,2.0,-0.11991,7e-05,14.94884]
[1777868216479,40.43,80414.37,2.0,-0.12036,7e-05,14.98698]
[1777868217053,40.43,80414.37,2.0,-0.12036,7e-05,14.98698]
[1777868217365,40.43,80414.37,2.0,-0.12036,7e-05,14.98698]
[1777868217623,40.43,80405.26,2.0,-0.12097,7e-05,15.03843]
[1777868219539,40.43,80405.26,2.0,-0.12097,7e-05,15.03852]
[1777868219551,40.43,80401.43,2.0,-0.12122,7e-05,15.06011]
[1777868220723,40.43,80401.43,2.0,-0.12122,7e-05,15.06009]
[1777868220783,40.43,80401.43,2.0,-0.12122,7e-05,15.06009]
[1777868221029,40.43,80401.43,2.0,-0.12122,7e-05,15.06009]
[1777868221057,40.43,80401.43,2.0,-0.12122,7e-05,15.06009]
[1777868221646,40.43,80401.43,2.0,-0.12122,7e-05,15.06009]
[1777868221656,40.43,80405.02,2.0,-0.12098,7e-05,15.03982]
[1777868221866,40.43,80405.02,2.0,-0.12098,7e-05,15.03982]
[1777868221929,40.43,80405.02,2.0,-0.12098,7e-05,15.03982]
[1777868222243,40.43,80405.02,2.0,-0.12098,7e-05,15.03982]
[1777868222510,40.43,80405.02,2.0,-0.12098,7e-05,15.03982]
[1777868222536,40.43,80398.56,2.0,-0.12141,7e-05,15.0762]
[1777868225090,40.43,80400.54,2.0,-0.12128,7e-05,15.06497]
[1777868225727,40.43,80396.76,2.0,-0.12153,7e-05,15.08624]
[1777868226642,40.43,80396.76,2.0,-0.12153,7e-05,15.08624]
[1777868227722,40.43,80396.4,2.0,-0.12156,7e-05,15.08814]
[1777868228179,40.43,80396.4,2.0,-0.12156,7e-05,15.08814]
[1777868228915,40.43,80396.4,2.0,-0.12156,7e-05,15.08809]
[1777868230500,40.43,80397.21,2.0,-0.1215,7e-05,15.08344]
[1777868231191,40.43,80396.6,2.0,-0.12154,7e-05,15.0868]
[1777868236597,40.42,80404.77,2.0,-0.12098,7e-05,15.03979]
[1777868240777,40.42,80408.2,2.0,-0.12075,7e-05,15.02023]
[1777868241638,40.42,80421.84,2.0,-0.11985,7e-05,14.94337]
[1777868242024,40.42,80421.84,2.0,-0.11985,7e-05,14.94337]
[1777868242638,40.42,80421.84,2.0,-0.11984,7e-05,14.94287]
[1777868244276,40.42,80423.24,2.0,-0.11975,7e-05,14.93505]
[1777868244289,40.42,80423.24,2.0,-0.11975,7e-05,14.93505]
[1777868244653,40.42,80425.95,2.0,-0.11957,7e-05,14.91962]
[1777868245192,40.42,80425.95,2.0,-0.11957,7e-05,14.91962]
[1777868250696,40.42,80425.6,2.0,-0.11957,7e-05,14.91926]
[1777868254413,40.42,80425.27,2.0,-0.11955,7e-05,14.91653]
[1777868256256,40.41,80424.33,2.0,-0.11961,7e-05,14.9211]
[1777868256261,40.41,80426.74,2.0,-0.11944,7e-05,14.90684]
[1777868256936,40.41,80426.74,2.0,-0.11944,7e-05,14.90684]
[1777868259998,40.41,80432.95,2.0,-0.11902,7e-05,14.87126]
[1777868260085,40.41,80432.95,2.0,-0.11902,7e-05,14.87126]
[1777868260191,40.41,80432.95,2.0,-0.11902,7e-05,14.87126]
[1777868260993,40.41,80435.86,2.0,-0.11883,7e-05,14.85459]
[1777868262380,40.41,80445.77,2.0,-0.11818,7e-05,14.79866]
[1777868264725,40.41,80445.36,2.0,-0.1182,7e-05,14.80058]
[1777868266441,40.41,80444.08,2.0,-0.11828,7e-05,14.80749]
[1777868266527,40.41,80445.42,2.0,-0.11819,7e-05,14.7997]
[1777868267892,40.41,80445.42,2.0,-0.11819,7e-05,14.7997]
[1777868268582,40.41,80442.28,2.0,-0.11839,7e-05,14.8171]
[1777868269436,40.41,80442.28,2.0,-0.11839,7e-05,14.8171]
[1777868269520,40.41,80443.42,2.0,-0.11832,7e-05,14.81058]
[1777868271144,40.41,80443.42,2.0,-0.11832,7e-05,14.81058]
[1777868271240,40.41,80441.06,2.0,-0.11847,7e-05,14.82373]
[1777868276480,40.41,80439.12,2.0,-0.11859,7e-05,14.83419]
[1777868276488,40.41,80439.12,2.0,-0.11859,7e-05,14.83419]
[1777868276696,40.41,80439.12,2.0,-0.11859,7e-05,14.83419]
[1777868277332,40.41,80437.82,2.0,-0.11868,7e-05,14.84128]
[1777868277412,40.41,80439.16,2.0,-0.11859,7e-05,14.83364]
[1777868279003,40.41,80439.28,2.0,-0.11858,7e-05,14.83297]
[1777868279101,40.41,80439.52,2.0,-0.11856,7e-05,14.83153]
[1777868280778,40.41,80439.38,2.0,-0.11857,7e-05,14.83215]
[1777868283880,40.41,80439.57,2.0,-0.11855,7e-05,14.83093]
[1777868284863,40.41,80439.66,2.0,-0.11855,7e-05,14.83036]
[1777868289971,40.41,80439.86,2.0,-0.11854,7e-05,14.82968]
[1777868293911,40.41,80438.42,2.0,-0.11864,7e-05,14.83799]
[1777868294565,40.41,80438.42,2.0,-0.11864,7e-05,14.83799]
[1777868296826,40.41,80439.88,2.0,-0.11854,7e-05,14.82998]
[1777868296965,40.41,80439.88,2.0,-0.11854,7e-05,14.82998]
[1777868297038,40.41,80439.88,2.0,-0.11854,7e-05,14.82998]
[1777868297683,40.41,80439.88,2.0,-0.11854,7e-05,14.82998]
[1777868297726,40.41,80443.14,2.0,-0.11833,7e-05,14.81173]
[1777868302374,40.41,80455.17,2.0,-0.11754,7e-05,14.74433]
[1777868302485,40.41,80455.17,2.0,-0.11754,7e-05,14.74433]
[1777868302522,40.41,80455.17,2.0,-0.11754,7e-05,14.74433]
[1777868302652,40.41,80455.17,2.0,-0.11754,7e-05,14.74433]
[1777868302729,40.41,80456.31,2.0,-0.11747,7e-05,14.73812]
[1777868302887,40.41,80456.31,2.0,-0.11747,7e-05,14.73812]
[1777868303066,40.41,80456.31,2.0,-0.11747,7e-05,14.73812]
[1777868305277,40.41,80457.78,2.0,-0.11738,7e-05,14.72997]
[1777868305307,40.41,80459.14,2.0,-0.11729,7e-05,14.72245]
[1777868306579,40.41,80459.14,2.0,-0.11729,7e-05,14.72245]
[1777868306603,40.41,80459.55,2.0,-0.11727,7e-05,14.72036]
[1777868307191,40.41,80459.55,2.0,-0.11727,7e-05,14.72036]
[1777868307195,40.41,80459.55,2.0,-0.11727,7e-05,14.72036]
[1777868307278,40.41,80463.22,2.0,-0.11703,7e-05,14.69979]
[1777868308734,40.41,80463.22,2.0,-0.11703,7e-05,14.69979]
[1777868309622,40.41,80463.22,2.0,-0.11703,7e-05,14.69988]
[1777868309755,40.41,80462.76,2.0,-0.11706,7e-05,14.70268]
[1777868311277,40.41,80462.76,2.0,-0.11706,7e-05,14.70268]
[1777868311309,40.41,80463.11,2.0,-0.11701,7e-05,14.69698]
[1777868312502,40.41,80463.11,2.0,-0.11701,7e-05,14.69698]
[1777868312530,40.41,80463.11,2.0,-0.11701,7e-05,14.69698]
[1777868315930,40.41,80466.54,2.0,-0.1168,6e-05,14.67823]
[1777868316133,40.41,80466.54,2.0,-0.1168,6e-05,14.67823]
[1777868321166,40.41,80477.31,2.0,-0.11611,6e-05,14.61855]
[1777868323506,40.41,80476.69,2.0,-0.11615,6e-05,14.62219]
[1777868324089,40.41,80476.84,2.0,-0.11614,6e-05,14.62169]
[1777868328465,40.41,80474.55,2.0,-0.1163,6e-05,14.63503]
[1777868332412,40.41,80475.88,2.0,-0.11622,6e-05,14.6282]
[1777868333632,40.42,80475.91,2.0,-0.11622,6e-05,14.62833]
[1777868333710,40.42,80469.84,2.0,-0.11661,6e-05,14.66245]
[1777868335736,40.42,80469.84,2.0,-0.11661,6e-05,14.66245]
[1777868335755,40.42,80469.84,2.0,-0.11661,6e-05,14.66245]
[1777868335801,40.42,80469.58,2.0,-0.11663,6e-05,14.66405]
[1777868335821,40.42,80469.58,2.0,-0.11663,6e-05,14.66405]
[1777868337689,40.42,80469.58,2.0,-0.11663,6e-05,14.66405]
[1777868337752,40.42,80472.69,2.0,-0.11643,6e-05,14.64681]
[1777868339684,40.42,80472.69,2.0,-0.11643,6e-05,14.64681]
[1777868339770,40.42,80479.96,2.0,-0.11596,6e-05,14.60637]
[1777868340598,40.42,80479.96,2.0,-0.11596,6e-05,14.60637]
[1777868340744,40.42,80479.96,2.0,-0.11596,6e-05,14.60637]
[1777868341776,40.42,80482.18,2.0,-0.11582,6e-05,14.59412]
[1777868341836,40.42,80482.18,2.0,-0.11582,6e-05,14.59412]
[1777868341528,40.42,80536.72,2.0,-0.11234,6e-05,14.29006]
[1777868342131,40.42,80536.72,2.0,-0.11234,6e-05,14.29006]
[1777868342230,40.42,80536.72,2.0,-0.11234,6e-05,14.29006]
[1777868342440,40.42,80536.72,2.0,-0.11234,6e-05,14.29006]
[1777868342556,40.42,80568.83,2.0,-0.11033,6e-05,14.11215]
[1777868342893,40.42,80568.83,2.0,-0.11033,6e-05,14.11215]
[1777868343384,40.42,80568.83,2.0,-0.11033,6e-05,14.11215]
[1777868343441,40.42,80568.83,2.0,-0.11033,6e-05,14.11215]
[1777868343723,40.42,80568.83,2.0,-0.11033,6e-05,14.11215]
[1777868343865,40.42,80576.98,2.0,-0.10984,6e-05,14.06847]
[1777868344087,40.42,80576.98,2.0,-0.10984,6e-05,14.06847]
[1777868345635,40.42,80576.98,2.0,-0.10985,6e-05,14.06927]
[1777868345824,40.42,80591.96,2.0,-0.10893,6e-05,13.9874]
[1777868346351,40.42,80591.96,2.0,-0.10893,6e-05,13.9874]
[1777868346980,40.43,80591.96,2.0,-0.10894,6e-05,13.9882]
[1777868347130,40.43,80591.96,2.0,-0.10894,6e-05,13.9882]
[1777868347696,40.43,80589.85,2.0,-0.10908,6e-05,14.00062]
[1777868348403,40.43,80589.85,2.0,-0.10908,6e-05,14.00062]
[1777868348423,40.43,80589.76,2.0,-0.10909,6e-05,14.0017]
[1777868348969,40.43,80589.76,2.0,-0.10909,6e-05,14.0017]
[1777868349557,40.43,80589.76,2.0,-0.10909,6e-05,14.0017]
[1777868349579,40.43,80589.76,2.0,-0.10909,6e-05,14.0017]
[1777868349651,40.43,80589.76,2.0,-0.10909,6e-05,14.0017]
[1777868349758,40.43,80591.34,2.0,-0.109,6e-05,13.99357]
[1777868353444,40.43,80577.89,2.0,-0.10986,6e-05,14.07]
[1777868355909,40.44,80586.12,2.0,-0.10936,6e-05,14.02555]
[1777868356817,40.44,80586.12,2.0,-0.10936,6e-05,14.02555]
[1777868357822,40.44,80574.63,2.0,-0.11008,6e-05,14.09008]
[1777868357937,40.44,80574.63,2.0,-0.11008,6e-05,14.09008]
[1777868357976,40.44,80574.63,2.0,-0.11008,6e-05,14.09008]
[1777868358483,40.44,80572.85,2.0,-0.1102,6e-05,14.10043]
[1777868359176,40.44,80572.85,2.0,-0.1102,6e-05,14.10043]
[1777868359921,40.44,80572.85,2.0,-0.1102,6e-05,14.10087]
[1777868359937,40.44,80572.85,2.0,-0.1102,6e-05,14.10087]
[1777868359939,40.44,80572.85,2.0,-0.1102,6e-05,14.10087]
[1777868359956,40.44,80572.85,2.0,-0.1102,6e-05,14.10087]
[1777868360827,40.44,80572.85,2.0,-0.1102,6e-05,14.10087]
[1777868360794,40.44,80564.16,2.0,-0.11075,6e-05,14.14938]
[1777868361326,40.44,80564.16,2.0,-0.11075,6e-05,14.14938]
[1777868361672,40.44,80564.16,2.0,-0.11075,6e-05,14.14938]
[1777868361684,40.44,80564.16,2.0,-0.11075,6e-05,14.14938]
[1777868361698,40.44,80564.16,2.0,-0.11075,6e-05,14.14938]
[1777868361712,40.44,80542.93,2.0,-0.11208,6e-05,14.26747]
[1777868362654,40.44,80542.93,2.0,-0.11208,6e-05,14.26747]
[1777868362686,40.44,80533.63,2.0,-0.11268,6e-05,14.31984]
[1777868364456,40.44,80533.63,2.0,-0.11268,6e-05,14.3205]
[1777868367456,40.45,80523.48,2.0,-0.11334,6e-05,14.37857]
[1777868367465,40.45,80523.48,2.0,-0.11334,6e-05,14.37857]
[1777868367545,40.45,80535.74,2.0,-0.11257,6e-05,14.31092]
[1777868368553,40.45,80535.74,2.0,-0.11257,6e-05,14.31092]
[1777868368782,40.45,80535.74,2.0,-0.11257,6e-05,14.31092]
[1777868368787,40.45,80528.0,2.0,-0.11307,6e-05,14.35454]
[1777868368962,40.45,80528.0,2.0,-0.11307,6e-05,14.35454]
[1777868369398,40.45,80528.0,2.0,-0.11307,6e-05,14.35454]
[1777868369722,40.45,80506.6,2.0,-0.11444,6e-05,14.47431]
[1777868370541,40.45,80506.6,2.0,-0.11444,6e-05,14.47431]
[1777868370627,40.45,80500.44,2.0,-0.11484,6e-05,14.50919]
[1777868372615,40.45,80507.33,2.0,-0.11438,6e-05,14.4673]
[1777868372664,40.45,80514.94,2.0,-0.11389,6e-05,14.42522]
[1777868372905,40.45,80514.94,2.0,-0.11389,6e-05,14.42522]
[1777868374012,40.45,80514.94,2.0,-0.1139,6e-05,14.42559]
[1777868374367,40.45,80514.94,2.0,-0.1139,6e-05,14.42559]
[1777868374602,40.45,80516.93,2.0,-0.11378,6e-05,14.41494]
[1777868378204,40.46,80520.06,2.0,-0.11359,6e-05,14.39889]
[1777868378233,40.46,80520.06,2.0,-0.11359,6e-05,14.39889]
[1777868378248,40.46,80520.06,2.0,-0.11359,6e-05,14.39889]
[1777868378317,40.46,80520.06,2.0,-0.11359,6e-05,14.39889]
[1777868378805,40.46,80520.06,2.0,-0.11359,6e-05,14.39889]
[1777868378780,40.46,80560.29,2.0,-0.11106,6e-05,14.17604]
[1777868380125,40.46,80560.29,2.0,-0.11106,6e-05,14.17615]
[1777868380168,40.46,80560.29,2.0,-0.11106,6e-05,14.17615]
[1777868380229,40.46,80560.29,2.0,-0.11106,6e-05,14.17615]
[1777868380331,40.46,80560.29,2.0,-0.11106,6e-05,14.17615]
[1777868380349,40.46,80560.29,2.0,-0.11106,6e-05,14.17615]
[1777868380749,40.46,80569.59,2.0,-0.11049,6e-05,14.12499]
[1777868382378,40.47,80567.97,2.0,-0.11063,6e-05,14.13784]
[1777868382420,40.47,80567.97,2.0,-0.11063,6e-05,14.13784]
[1777868382866,40.47,80567.97,2.0,-0.11063,6e-05,14.13784]
[1777868382850,40.47,80559.8,2.0,-0.11114,6e-05,14.18346]
[1777868382933,40.47,80559.8,2.0,-0.11114,6e-05,14.18346]
[1777868383492,40.47,80559.8,2.0,-0.11114,6e-05,14.18346]
[1777868383510,40.47,80559.8,2.0,-0.11114,6e-05,14.18346]
[1777868383560,40.47,80559.8,2.0,-0.11114,6e-05,14.18346]
[1777868383825,40.47,80560.78,2.0,-0.11109,6e-05,14.1784]
[1777868386141,40.47,80557.44,2.0,-0.11131,6e-05,14.19782]
[1777868386164,40.47,80557.44,2.0,-0.11131,6e-05,14.19782]
[1777868386832,40.47,80557.44,2.0,-0.11131,6e-05,14.19842]
[1777868386964,40.47,80557.44,2.0,-0.11131,6e-05,14.19842]
[1777868387024,40.47,80557.44,2.0,-0.11131,6e-05,14.19842]
[1777868387543,40.47,80557.44,2.0,-0.11131,6e-05,14.19842]
[1777868387819,40.47,80537.52,2.0,-0.11257,6e-05,14.30966]
[1777868390272,40.47,80526.64,2.0,-0.11328,6e-05,14.37131]
[1777868390840,40.48,80517.51,2.0,-0.11386,6e-05,14.42261]
[1777868391162,40.48,80517.51,2.0,-0.11386,6e-05,14.42261]
[1777868391244,40.48,80517.51,2.0,-0.11386,6e-05,14.42261]
[1777868392106,40.48,80506.45,2.0,-0.11457,6e-05,14.48464]
[1777868392851,40.48,80502.7,2.0,-0.11482,6e-05,14.50589]
[1777868395142,40.48,80500.47,2.0,-0.11496,6e-05,14.5189]
[1777868395877,40.48,80501.52,2.0,-0.1149,6e-05,14.51334]
[1777868395988,40.48,80501.52,2.0,-0.1149,6e-05,14.51334]
[1777868396097,40.48,80501.52,2.0,-0.1149,6e-05,14.51334]
[1777868396617,40.48,80501.52,2.0,-0.1149,6e-05,14.51334]
[1777868396878,40.48,80500.19,2.0,-0.11499,6e-05,14.52105]
[1777868398128,40.48,80507.84,2.0,-0.1145,6e-05,14.4787]
[1777868399880,40.48,80505.08,2.0,-0.11468,6e-05,14.49441]
[1777868399893,40.48,80505.08,2.0,-0.11468,6e-05,14.49441]
[1777868399897,40.48,80505.08,2.0,-0.11468,6e-05,14.49441]
[1777868399907,40.48,80505.08,2.0,-0.11468,6e-05,14.49441]
[1777868399926,40.48,80502.55,2.0,-0.11485,6e-05,14.50882]
[1777868400728,40.48,80502.55,2.0,-0.11485,6e-05,14.50882]
[1777868400905,40.48,80502.55,2.0,-0.11485,6e-05,14.50913]
[1777868405941,40.49,80499.28,2.0,-0.11508,6e-05,14.52879]
[1777868406812,40.49,80499.28,2.0,-0.11508,6e-05,14.52879]
[1777868407630,40.49,80502.36,2.0,-0.11488,6e-05,14.51189]
[1777868407957,40.49,80502.09,2.0,-0.1149,6e-05,14.5137]
[1777868407962,40.49,80502.09,2.0,-0.1149,6e-05,14.5137]
[1777868408273,40.49,80502.09,2.0,-0.1149,6e-05,14.5137]
[1777868408963,40.49,80502.87,2.0,-0.11489,6e-05,14.51226]
[1777868411121,40.49,80504.01,2.0,-0.11482,6e-05,14.50652]
[1777868411390,40.49,80504.01,2.0,-0.11482,6e-05,14.50652]
[1777868411724,40.49,80518.96,2.0,-0.11387,6e-05,14.42329]
[1777868412137,40.49,80518.96,2.0,-0.11387,6e-05,14.42329]
[1777868415289,40.5,80530.68,2.0,-0.11314,6e-05,14.35939]
[1777868416036,40.5,80527.72,2.0,-0.11333,6e-05,14.37635]
[1777868416062,40.5,80527.72,2.0,-0.11333,6e-05,14.37635]
[1777868417053,40.5,80517.14,2.0,-0.11401,6e-05,14.43617]
[1777868417660,40.5,80511.22,2.0,-0.11439,6e-05,14.46912]
[1777868418661,40.5,80511.22,2.0,-0.11439,6e-05,14.46912]
[1777868418762,40.5,80528.97,2.0,-0.11327,6e-05,14.37117]
[1777868419344,40.5,80528.97,2.0,-0.11327,6e-05,14.37117]
[1777868421051,40.5,80522.55,2.0,-0.11368,6e-05,14.40734]
[1777868421093,40.5,80522.55,2.0,-0.11368,6e-05,14.40734]
[1777868421642,40.5,80522.55,2.0,-0.11368,6e-05,14.40734]
[1777868421925,40.5,80522.55,2.0,-0.11368,6e-05,14.40734]
[1777868421969,40.5,80514.74,2.0,-0.11419,6e-05,14.4517]
[1777868424722,40.5,80511.37,2.0,-0.11441,6e-05,14.47084]
[1777868424789,40.51,80506.61,2.0,-0.11472,6e-05,14.49804]
[1777868427379,40.51,80496.75,2.0,-0.11536,6e-05,14.5536]
[1777868427576,40.51,80496.75,2.0,-0.11536,6e-05,14.5536]
[1777868427824,40.51,80497.38,2.0,-0.11532,6e-05,14.55009]
[1777868428041,40.51,80497.38,2.0,-0.11532,6e-05,14.55009]
[1777868428181,40.51,80497.38,2.0,-0.11532,6e-05,14.55009]
[1777868428300,40.51,80497.38,2.0,-0.11532,6e-05,14.55009]
[1777868428300,40.51,80497.38,2.0,-0.11532,6e-05,14.55009]
[1777868428414,40.51,80497.38,2.0,-0.11532,6e-05,14.55009]
[1777868428475,40.51,80513.21,2.0,-0.11431,6e-05,14.46217]
[1777868429336,40.51,80513.21,2.0,-0.11431,6e-05,14.46217]
[1777868429359,40.51,80514.28,2.0,-0.11427,6e-05,14.4587]
[1777868433381,40.51,80511.83,2.0,-0.11441,6e-05,14.46965]
[1777868433476,40.52,80512.29,2.0,-0.11439,6e-05,14.46746]
[1777868435611,40.52,80512.29,2.0,-0.11439,6e-05,14.46783]
[1777868435692,40.52,80509.32,2.0,-0.11459,6e-05,14.4851]
[1777868436129,40.52,80509.32,2.0,-0.11459,6e-05,14.4851]
[1777868436867,40.52,80509.32,2.0,-0.11459,6e-05,14.4851]
[1777868436877,40.52,80509.32,2.0,-0.11459,6e-05,14.4851]
[1777868436880,40.52,80509.32,2.0,-0.11459,6e-05,14.4851]
[1777868436902,40.52,80503.79,2.0,-0.11495,6e-05,14.51624]
[1777868437331,40.52,80503.79,2.0,-0.11495,6e-05,14.51624]
[1777868437433,40.52,80503.79,2.0,-0.11495,6e-05,14.51624]
[1777868437481,40.52,80503.79,2.0,-0.11495,6e-05,14.51624]
[1777868437705,40.52,80499.71,2.0,-0.11521,6e-05,14.53926]
[1777868441800,40.52,80481.25,2.0,-0.11641,6e-05,14.64354]
[1777868446818,40.52,80481.65,2.0,-0.1164,6e-05,14.64247]
[1777868447806,40.53,80478.18,2.0,-0.11664,6e-05,14.66283]
[1777868447895,40.53,80477.34,2.0,-0.1167,6e-05,14.6681]
[1777868449654,40.53,80477.34,2.0,-0.1167,6e-05,14.6681]
[1777868449704,40.53,80461.01,2.0,-0.11777,7e-05,14.76042]
[1777868451332,40.53,80451.52,2.0,-0.11839,7e-05,14.81354]
[1777868451423,40.53,80451.52,2.0,-0.11839,7e-05,14.81354]
[1777868451434,40.53,80444.33,2.0,-0.11887,7e-05,14.85462]
[1777868452786,40.53,80444.33,2.0,-0.11887,7e-05,14.85462]
[1777868452887,40.53,80438.41,2.0,-0.11926,7e-05,14.88811]
[1777868453499,40.53,80438.41,2.0,-0.11926,7e-05,14.88811]
[1777868453513,40.53,80438.41,2.0,-0.11926,7e-05,14.88811]
[1777868453584,40.53,80435.99,2.0,-0.11942,7e-05,14.90168]
[1777868459335,40.53,80434.4,2.0,-0.11954,7e-05,14.91196]
[1777868460102,40.53,80434.4,2.0,-0.11954,7e-05,14.91196]
[1777868460619,40.53,80434.4,2.0,-0.11954,7e-05,14.91196]
[1777868460722,40.53,80434.4,2.0,-0.11954,7e-05,14.91196]
[1777868460808,40.53,80435.36,2.0,-0.11948,7e-05,14.90682]
[1777868463362,40.54,80448.26,2.0,-0.11864,7e-05,14.83538]
[1777868464740,40.54,80448.26,2.0,-0.11864,7e-05,14.83538]
[1777868464870,40.54,80448.26,2.0,-0.11864,7e-05,14.83538]
[1777868465047,40.54,80448.26,2.0,-0.11864,7e-05,14.83538]
[1777868465394,40.54,80442.84,2.0,-0.11901,7e-05,14.86649]
[1777868465450,40.54,80421.7,2.0,-0.1204,7e-05,14.98508]
[1777868469677,40.54,80403.57,2.0,-0.12161,7e-05,15.08765]
[1777868473813,40.54,80398.43,2.0,-0.12195,7e-05,15.11654]
[1777868474043,40.54,80398.43,2.0,-0.12195,7e-05,15.11654]
[1777868474106,40.54,80397.86,2.0,-0.12199,7e-05,15.1196]
[1777868475399,40.54,80392.76,2.0,-0.12233,7e-05,15.14823]
[1777868475603,40.54,80390.24,2.0,-0.1225,7e-05,15.16242]
[1777868476285,40.54,80390.24,2.0,-0.1225,7e-05,15.16242]
[1777868476697,40.54,80390.24,2.0,-0.1225,7e-05,15.16242]
[1777868477430,40.54,80387.64,2.0,-0.12267,7e-05,15.17683]
[1777868478950,40.54,80386.89,2.0,-0.12272,7e-05,15.18093]
[1777868479029,40.54,80380.09,2.0,-0.12317,7e-05,15.21911]
[1777868481492,40.54,80363.45,2.0,-0.1243,7e-05,15.31296]
[1777868486527,40.54,80359.25,2.0,-0.12458,7e-05,15.33615]
[1777868491504,40.53,80370.25,2.0,-0.12382,7e-05,15.27337]
[1777868491674,40.53,80361.87,2.0,-0.12437,7e-05,15.31681]
[1777868492730,40.53,80361.87,2.0,-0.12437,7e-05,15.31681]
[1777868492830,40.53,80353.15,2.0,-0.12496,7e-05,15.36607]
[1777868493464,40.53,80353.15,2.0,-0.12496,7e-05,15.36607]
[1777868493473,40.53,80353.15,2.0,-0.12496,7e-05,15.36607]
[1777868493579,40.53,80353.15,2.0,-0.12496,7e-05,15.36607]
[1777868496176,40.54,80348.65,2.0,-0.12527,7e-05,15.39168]
[1777868501733,40.53,80340.07,2.0,-0.12582,7e-05,15.43734]
[1777868504463,40.52,80334.99,2.0,-0.12613,7e-05,15.46296]
[1777868504661,40.52,80334.99,2.0,-0.12613,7e-05,15.4627]
[1777868509697,40.52,80331.71,2.0,-0.12634,7e-05,15.48001]
[1777868514730,40.52,80333.36,2.0,-0.12621,7e-05,15.46944]
[1777868519747,40.52,80330.14,2.0,-0.12642,7e-05,15.48683]
[1777868520617,40.51,80330.14,2.0,-0.12642,7e-05,15.48657]
[1777868520814,40.51,80330.14,2.0,-0.12642,7e-05,15.48657]
[1777868520897,40.51,80324.55,2.0,-0.1268,7e-05,15.51797]
[1777868521513,40.51,80324.55,2.0,-0.1268,7e-05,15.51797]
[1777868522381,40.51,80324.55,2.0,-0.12679,7e-05,15.5177]
[1777868523960,40.51,80316.97,2.0,-0.12731,7e-05,15.56034]
[1777868524092,40.51,80316.97,2.0,-0.12731,7e-05,15.56034]
[1777868525154,40.51,80327.03,2.0,-0.12661,7e-05,15.50264]
[1777868526082,40.51,80327.03,2.0,-0.12661,7e-05,15.50264]
[1777868526814,40.51,80318.84,2.0,-0.12717,7e-05,15.54838]
[1777868529442,40.51,80310.56,2.0,-0.12773,7e-05,15.59475]
[1777868529478,40.51,80310.56,2.0,-0.12773,7e-05,15.59475]
[1777868529530,40.51,80310.56,2.0,-0.12773,7e-05,15.59475]
[1777868529555,40.51,80310.56,2.0,-0.12773,7e-05,15.59475]
[1777868529580,40.51,80310.56,2.0,-0.12773,7e-05,15.59475]
[1777868529591,40.51,80310.56,2.0,-0.12773,7e-05,15.59475]
[1777868530111,40.51,80310.56,2.0,-0.12773,7e-05,15.59475]
[1777868530116,40.51,80306.05,2.0,-0.12804,7e-05,15.61988]
[1777868530145,40.51,80306.05,2.0,-0.12804,7e-05,15.61988]
[1777868530862,40.51,80306.05,2.0,-0.12804,7e-05,15.61988]
[1777868531041,40.51,80303.69,2.0,-0.1282,7e-05,15.63307]
[1777868532547,40.51,80302.88,2.0,-0.12825,7e-05,15.63742]
[1777868533212,40.51,80302.88,2.0,-0.12825,7e-05,15.63715]
[1777868535011,40.51,80299.04,2.0,-0.12851,7e-05,15.65868]
[1777868535053,40.51,80297.6,2.0,-0.12861,7e-05,15.66657]
[1777868538083,40.5,80284.85,2.0,-0.12948,7e-05,15.73755]
[1777868543979,40.5,80288.88,2.0,-0.12919,7e-05,15.71361]
[1777868548307,40.5,80291.48,2.0,-0.12898,7e-05,15.69695]
[1777868548789,40.5,80291.48,2.0,-0.12898,7e-05,15.69695]
[1777868548970,40.5,80290.19,2.0,-0.12907,7e-05,15.70393]
[1777868550479,40.49,80288.7,2.0,-0.12917,7e-05,15.71204]
[1777868550984,40.49,80287.65,2.0,-0.12923,7e-05,15.71739]
[1777868552223,40.49,80294.53,2.0,-0.12872,7e-05,15.67382]
[1777868552691,40.49,80294.53,2.0,-0.12872,7e-05,15.67382]
[1777868553003,40.49,80289.41,2.0,-0.12907,7e-05,15.70247]
[1777868553376,40.49,80289.41,2.0,-0.12907,7e-05,15.70247]
[1777868553683,40.49,80289.41,2.0,-0.12907,7e-05,15.70247]
[1777868553785,40.49,80289.41,2.0,-0.12907,7e-05,15.70247]
[1777868554007,40.49,80269.3,2.0,-0.13048,7e-05,15.81648]
[1777868554590,40.49,80269.3,2.0,-0.13048,7e-05,15.81648]
[1777868554608,40.49,80269.3,2.0,-0.13048,7e-05,15.81648]
[1777868554921,40.49,80269.3,2.0,-0.13048,7e-05,15.81648]
[1777868555379,40.49,80259.12,2.0,-0.13119,7e-05,15.87417]
[1777868555650,40.49,80259.12,2.0,-0.13119,7e-05,15.87417]
[1777868556000,40.49,80259.12,2.0,-0.13119,7e-05,15.87417]
[1777868556734,40.49,80259.98,2.0,-0.13113,7e-05,15.86898]
[1777868556790,40.49,80259.98,2.0,-0.13113,7e-05,15.86898]
[1777868556803,40.49,80259.98,2.0,-0.13113,7e-05,15.86898]
[1777868557366,40.49,80259.98,2.0,-0.13112,7e-05,15.86865]
[1777868558126,40.48,80273.81,2.0,-0.13008,7e-05,15.78423]
[1777868561353,40.47,80278.61,2.0,-0.12973,7e-05,15.75552]
[1777868561408,40.47,80278.61,2.0,-0.12973,7e-05,15.75552]
[1777868561656,40.47,80278.61,2.0,-0.12973,7e-05,15.75552]
[1777868561690,40.47,80278.61,2.0,-0.12973,7e-05,15.75552]
[1777868561797,40.47,80278.61,2.0,-0.12973,7e-05,15.75552]
[1777868561976,40.47,80278.61,2.0,-0.12973,7e-05,15.75552]
[1777868562077,40.47,80291.73,2.0,-0.12881,7e-05,15.68049]
[1777868563496,40.47,80291.73,2.0,-0.1288,7e-05,15.68007]
[1777868564021,40.47,80291.73,2.0,-0.1288,7e-05,15.68007]
[1777868566460,40.47,80290.74,2.0,-0.12886,7e-05,15.68459]
[1777868571694,40.45,80300.57,2.0,-0.12809,7e-05,15.62135]
[1777868577169,40.43,80300.41,2.0,-0.12796,7e-05,15.6101]
[1777868583215,40.42,80300.45,2.0,-0.12792,7e-05,15.60689]
[1777868584882,40.42,80300.45,2.0,-0.12792,7e-05,15.60689]
[1777868587822,40.4,80308.26,2.0,-0.12726,7e-05,15.55228]
[1777868593282,40.4,80304.06,2.0,-0.12751,7e-05,15.57289]
[1777868598835,40.39,80305.77,2.0,-0.12736,7e-05,15.56029]
[1777868604366,40.38,80299.23,2.0,-0.12778,7e-05,15.59506]
[1777868607316,40.38,80296.73,2.0,-0.12795,7e-05,15.60858]
[1777868607464,40.38,80296.73,2.0,-0.12795,7e-05,15.60858]
[1777868608648,40.38,80291.51,2.0,-0.12831,7e-05,15.63799]
[1777868610005,40.38,80290.38,2.0,-0.12838,7e-05,15.64374]
[1777868610022,40.38,80287.67,2.0,-0.12856,7e-05,15.65881]
[1777868610768,40.38,80287.67,2.0,-0.12856,7e-05,15.65881]
[1777868610774,40.38,80287.67,2.0,-0.12856,7e-05,15.65881]
[1777868611186,40.38,80283.08,2.0,-0.12885,7e-05,15.6807]
[1777868611329,40.38,80283.08,2.0,-0.12885,7e-05,15.6807]
[1777868616274,40.38,80269.31,2.0,-0.12979,7e-05,15.75736]
[1777868616321,40.38,80269.31,2.0,-0.12979,7e-05,15.75736]
[1777868618961,40.37,80264.51,2.0,-0.13012,7e-05,15.78379]
[1777868619118,40.37,80264.51,2.0,-0.13012,7e-05,15.78379]
[1777868620382,40.37,80261.27,2.0,-0.13034,7e-05,15.8013]
[1777868622578,40.37,80258.89,2.0,-0.13049,7e-05,15.81386]
[1777868623431,40.37,80257.05,2.0,-0.13061,7e-05,15.8235]
[1777868625727,40.36,80266.09,2.0,-0.12991,7e-05,15.76662]
[1777868626240,40.36,80266.09,2.0,-0.12991,7e-05,15.76662]
[1777868625823,40.36,80265.7,2.0,-0.12993,7e-05,15.76841]
[1777868626317,40.36,80265.7,2.0,-0.12993,7e-05,15.76841]
[1777868626336,40.36,80265.7,2.0,-0.12993,7e-05,15.76841]
[1777868626528,40.35,80265.7,2.0,-0.12993,7e-05,15.76798]
[1777868628572,40.35,80266.6,2.0,-0.12986,7e-05,15.76242]
[1777868628716,40.35,80266.6,2.0,-0.12986,7e-05,15.76242]
[1777868629596,40.35,80261.58,2.0,-0.1302,7e-05,15.79022]
[1777868633224,40.35,80257.16,2.0,-0.1305,7e-05,15.81452]
[1777868638233,40.34,80255.95,2.0,-0.13055,7e-05,15.81861]
[1777868638612,40.34,80255.75,2.0,-0.13056,7e-05,15.81929]
[1777868638627,40.34,80255.75,2.0,-0.13056,7e-05,15.81929]
[1777868638632,40.34,80255.75,2.0,-0.13056,7e-05,15.81929]
[1777868640654,40.34,80256.05,2.0,-0.13054,7e-05,15.81712]
[1777868640692,40.34,80256.05,2.0,-0.13054,7e-05,15.81712]
[1777868640725,40.34,80253.63,2.0,-0.1307,7e-05,15.83049]
[1777868643736,40.34,80251.82,2.0,-0.13082,7e-05,15.83989]
[1777868644198,40.34,80251.0,2.0,-0.13086,7e-05,15.8436]
[1777868644726,40.34,80251.0,2.0,-0.13086,7e-05,15.8436]
[1777868644741,40.34,80251.0,2.0,-0.13086,7e-05,15.8436]
[1777868646747,40.34,80251.33,2.0,-0.13084,7e-05,15.84122]
[1777868646791,40.34,80251.33,2.0,-0.13084,7e-05,15.84122]
[1777868646954,40.33,80251.5,2.0,-0.13081,7e-05,15.83927]
[1777868648764,40.33,80250.25,2.0,-0.13089,7e-05,15.84592]
[1777868649262,40.33,80249.94,2.0,-0.13091,7e-05,15.84719]
[1777868650801,40.33,80251.12,2.0,-0.13082,7e-05,15.83995]
[1777868650812,40.33,80251.12,2.0,-0.13082,7e-05,15.83995]
[1777868650852,40.33,80251.12,2.0,-0.13082,7e-05,15.83995]
[1777868650953,40.33,80248.27,2.0,-0.13102,7e-05,15.85575]
[1777868652839,40.33,80248.27,2.0,-0.13102,7e-05,15.85575]
[1777868653216,40.33,80249.17,2.0,-0.13094,7e-05,15.84958]
[1777868654914,40.33,80248.11,2.0,-0.13101,7e-05,15.85513]
[1777868655117,40.33,80248.11,2.0,-0.13101,7e-05,15.85513]
[1777868660134,40.32,80242.5,2.0,-0.13137,7e-05,15.8845]
[1777868662389,40.3,80241.89,2.0,-0.13128,7e-05,15.87688]
[1777868662397,40.3,80241.89,2.0,-0.13128,7e-05,15.87688]
[1777868663005,40.3,80241.89,2.0,-0.13128,7e-05,15.87688]
[1777868663210,40.3,80241.89,2.0,-0.13128,7e-05,15.87688]
[1777868663249,40.3,80241.89,2.0,-0.13128,7e-05,15.87688]
[1777868663705,40.29,80242.69,2.0,-0.13116,7e-05,15.86695]
[1777868668716,40.28,80234.4,2.0,-0.13172,7e-05,15.91167]
[1777868670922,40.26,80234.08,2.0,-0.1316,7e-05,15.90177]
[1777868676872,40.2,80235.11,2.0,-0.13115,7e-05,15.86279]
[1777868681907,40.14,80237.43,2.0,-0.13069,7e-05,15.82421]
[1777868684275,40.14,80237.43,2.0,-0.13069,7e-05,15.82421]
[1777868687383,40.1,80241.11,2.0,-0.13016,7e-05,15.78054]
[1777868687786,40.1,80241.11,2.0,-0.13016,7e-05,15.78054]
[1777868688275,40.1,80241.11,2.0,-0.13016,7e-05,15.78054]
[1777868688277,40.1,80241.11,2.0,-0.13016,7e-05,15.78054]
[1777868688289,40.1,80241.11,2.0,-0.13016,7e-05,15.78054]
[1777868688307,40.09,80240.71,2.0,-0.13014,7e-05,15.77881]
[1777868691828,40.08,80247.7,2.0,-0.12959,7e-05,15.73387]
[1777868691978,40.08,80247.18,2.0,-0.12962,7e-05,15.73653]
[1777868692866,40.08,80247.18,2.0,-0.12962,7e-05,15.73653]
[1777868693105,40.08,80247.18,2.0,-0.12962,7e-05,15.73653]
[1777868693239,40.08,80250.96,2.0,-0.12935,7e-05,15.71447]
[1777868693486,40.08,80250.96,2.0,-0.12935,7e-05,15.71447]
[1777868694028,40.08,80250.96,2.0,-0.12934,7e-05,15.71416]
[1777868694379,40.08,80250.96,2.0,-0.12934,7e-05,15.71416]
[1777868695038,40.07,80244.81,2.0,-0.12977,7e-05,15.74921]
[1777868696862,40.07,80244.07,2.0,-0.12982,7e-05,15.75312]
[1777868699658,40.07,80239.27,2.0,-0.13015,7e-05,15.77964]
[1777868704985,40.07,80238.83,2.0,-0.13015,7e-05,15.7795]
[1777868710141,40.06,80241.18,2.0,-0.12995,7e-05,15.76285]
[1777868711109,40.06,80241.18,2.0,-0.12995,7e-05,15.76285]
[1777868711148,40.06,80241.18,2.0,-0.12995,7e-05,15.76285]
[1777868711283,40.06,80242.99,2.0,-0.12982,7e-05,15.75226]
[1777868711489,40.06,80242.99,2.0,-0.12982,7e-05,15.75226]
[1777868711739,40.06,80242.99,2.0,-0.12982,7e-05,15.75226]
[1777868711875,40.06,80242.99,2.0,-0.12982,7e-05,15.75226]
[1777868711923,40.06,80242.99,2.0,-0.12982,7e-05,15.75226]
[1777868712205,40.06,80242.99,2.0,-0.12982,7e-05,15.75226]
[1777868712256,40.06,80262.05,2.0,-0.12847,7e-05,15.64233]
[1777868714470,40.04,80270.14,2.0,-0.12782,7e-05,15.58883]
[1777868714508,40.04,80270.14,2.0,-0.12782,7e-05,15.58883]
[1777868714523,40.04,80270.14,2.0,-0.12782,7e-05,15.58883]
[1777868714567,40.04,80270.14,2.0,-0.12782,7e-05,15.58883]
[1777868715960,40.04,80269.14,2.0,-0.12788,7e-05,15.59415]
[1777868716191,40.04,80268.06,2.0,-0.12795,7e-05,15.59993]
[1777868721226,40.04,80268.94,2.0,-0.12787,7e-05,15.5928]
[1777868726260,40.03,80269.97,2.0,-0.12777,7e-05,15.585]
[1777868731296,40.03,80265.87,2.0,-0.12801,7e-05,15.60277]
[1777868736331,40.03,80273.49,2.0,-0.12746,7e-05,15.55725]
[1777868741366,40.02,80274.55,2.0,-0.12736,7e-05,15.54963]
[1777868746385,40.02,80272.76,2.0,-0.12747,7e-05,15.55873]
[1777868752608,40.02,80261.26,2.0,-0.12826,7e-05,15.62296]
[1777868759491,40.01,80254.53,2.0,-0.12871,7e-05,15.65986]
[1777868764994,40.01,80264.44,2.0,-0.12799,7e-05,15.60112]
[1777868770579,40.01,80266.42,2.0,-0.12784,7e-05,15.58805]
[1777868775607,40.0,80268.06,2.0,-0.12771,7e-05,15.57735]
[1777868776856,40.0,80268.06,2.0,-0.12771,7e-05,15.57735]
[1777868776879,40.0,80268.06,2.0,-0.12771,7e-05,15.57735]
[1777868776944,40.0,80267.76,2.0,-0.12772,7e-05,15.57883]
[1777868778880,40.0,80265.94,2.0,-0.12785,7e-05,15.58881]
[1777868778917,40.0,80265.94,2.0,-0.12785,7e-05,15.58881]
[1777868782709,40.0,80266.14,2.0,-0.12782,7e-05,15.58689]
[1777868782940,40.0,80266.14,2.0,-0.12782,7e-05,15.58689]
[1777868783330,40.0,80265.39,2.0,-0.12787,7e-05,15.59073]
[1777868784970,40.0,80265.14,2.0,-0.12788,7e-05,15.59192]
[1777868784983,40.0,80265.14,2.0,-0.12788,7e-05,15.59192]
[1777868784989,40.0,80265.14,2.0,-0.12788,7e-05,15.59192]
[1777868789993,40.0,80264.02,2.0,-0.12795,7e-05,15.59718]
[1777868793140,40.0,80264.02,2.0,-0.12791,7e-05,15.59262]
[1777868793152,40.0,80264.02,2.0,-0.12791,7e-05,15.59262]
[1777868798178,39.99,80262.68,2.0,-0.128,7e-05,15.59921]
[1777868801295,39.99,80262.38,2.0,-0.12801,7e-05,15.60029]
[1777868801301,39.99,80262.38,2.0,-0.12801,7e-05,15.60029]
[1777868803308,39.99,80261.93,2.0,-0.12804,7e-05,15.60266]
[1777868803326,39.99,80261.93,2.0,-0.12804,7e-05,15.60266]
[1777868803396,39.99,80261.98,2.0,-0.12803,7e-05,15.60194]
[1777868805349,39.99,80261.94,2.0,-0.12803,7e-05,15.60196]
[1777868805399,39.99,80261.75,2.0,-0.12804,7e-05,15.60285]
[1777868809427,39.99,80260.81,2.0,-0.1281,7e-05,15.60762]
[1777868809430,39.99,80260.81,2.0,-0.1281,7e-05,15.60762]
[1777868809435,39.99,80260.81,2.0,-0.1281,7e-05,15.60762]
[1777868811437,39.99,80259.83,2.0,-0.12817,7e-05,15.61305]
[1777868811459,39.99,80259.93,2.0,-0.12816,7e-05,15.61225]
[1777868812430,39.99,80260.24,2.0,-0.12813,7e-05,15.61002]
[1777868813470,39.99,80260.24,2.0,-0.12813,7e-05,15.61002]
[1777868814338,39.99,80260.23,2.0,-0.12812,7e-05,15.60963]
[1777868817531,39.98,80260.23,2.0,-0.12812,7e-05,15.60897]
[1777868817536,39.98,80260.23,2.0,-0.12812,7e-05,15.60897]
[1777868817545,39.98,80260.23,2.0,-0.12812,7e-05,15.60897]
[1777868819475,39.98,80260.23,2.0,-0.12812,7e-05,15.60897]
[1777868819916,39.98,80260.23,2.0,-0.12811,7e-05,15.60833]
[1777868822908,39.98,80259.82,2.0,-0.12813,7e-05,15.60985]
[1777868829006,39.98,80251.38,2.0,-0.1287,7e-05,15.6567]
[1777868834085,39.97,80252.67,2.0,-0.12859,7e-05,15.64722]
[1777868836206,39.97,80251.27,2.0,-0.12867,7e-05,15.65427]
[1777868836261,39.97,80254.53,2.0,-0.12844,7e-05,15.635]
[1777868837618,39.97,80254.53,2.0,-0.12844,7e-05,15.635]
[1777868837856,39.97,80254.53,2.0,-0.12844,7e-05,15.635]
[1777868838409,39.97,80258.59,2.0,-0.12814,7e-05,15.61102]
[1777868838698,39.97,80258.59,2.0,-0.12814,7e-05,15.61102]
[1777868839362,39.97,80260.68,2.0,-0.12799,7e-05,15.59872]
[1777868840595,39.97,80260.23,2.0,-0.12802,7e-05,15.60086]
[1777868841927,39.97,80260.23,2.0,-0.12802,7e-05,15.60086]
[1777868841951,39.97,80260.23,2.0,-0.12802,7e-05,15.60086]
[1777868842070,39.97,80259.86,2.0,-0.12804,7e-05,15.6021]
[1777868847423,39.96,80261.76,2.0,-0.12788,7e-05,15.58936]
[1777868848018,39.96,80263.06,2.0,-0.12779,7e-05,15.58143]
[1777868848384,39.96,80264.76,2.0,-0.12766,7e-05,15.5712]
[1777868849909,39.96,80265.14,2.0,-0.12763,7e-05,15.56856]
[1777868849964,39.96,80265.14,2.0,-0.12763,7e-05,15.56856]
[1777868850056,39.96,80265.14,2.0,-0.12763,7e-05,15.56856]
[1777868850118,39.96,80265.14,2.0,-0.12763,7e-05,15.56856]
[1777868850469,39.96,80284.92,2.0,-0.12624,7e-05,15.45443]
[1777868850513,39.96,80284.92,2.0,-0.12624,7e-05,15.45443]
[1777868850597,39.96,80284.92,2.0,-0.12624,7e-05,15.45443]
[1777868850687,39.96,80284.92,2.0,-0.12624,7e-05,15.45443]
[1777868850906,39.96,80284.92,2.0,-0.12624,7e-05,15.45443]
[1777868850989,39.96,80284.92,2.0,-0.12624,7e-05,15.45443]
[1777868850999,39.96,80284.92,2.0,-0.12624,7e-05,15.45443]
[1777868851128,39.96,80284.92,2.0,-0.12624,7e-05,15.45443]
[1777868851336,39.96,80296.93,2.0,-0.12538,7e-05,15.38119]
[1777868852221,39.96,80296.93,2.0,-0.12538,7e-05,15.38119]
[1777868852257,39.96,80296.93,2.0,-0.12538,7e-05,15.38119]
[1777868852281,39.96,80289.35,2.0,-0.1259,7e-05,15.42443]
[1777868853826,39.96,80289.35,2.0,-0.1259,7e-05,15.42426]
[1777868854342,39.96,80282.96,2.0,-0.12634,7e-05,15.46073]
[1777868855562,39.96,80282.96,2.0,-0.12634,7e-05,15.46067]
[1777868856240,39.96,80282.96,2.0,-0.12634,7e-05,15.46067]
[1777868856246,39.96,80280.78,2.0,-0.12649,7e-05,15.47311]
[1777868861353,39.96,80280.49,2.0,-0.12651,7e-05,15.47436]
[1777868864224,39.95,80278.47,2.0,-0.12664,7e-05,15.48566]
[1777868864259,39.95,80272.42,2.0,-0.12706,7e-05,15.52034]
[1777868864673,39.95,80272.42,2.0,-0.12706,7e-05,15.52034]
[1777868871278,39.96,80270.81,2.0,-0.12718,7e-05,15.53002]
[1777868876312,39.96,80272.94,2.0,-0.12704,7e-05,15.51826]
[1777868879334,39.96,80273.92,2.0,-0.12697,7e-05,15.51283]
[1777868879512,39.96,80273.92,2.0,-0.12697,7e-05,15.51283]
[1777868879548,39.96,80268.91,2.0,-0.12732,7e-05,15.54175]
[1777868879855,39.96,80268.91,2.0,-0.12732,7e-05,15.54175]
[1777868882375,39.96,80263.22,2.0,-0.12772,7e-05,15.57416]
[1777868883824,39.96,80262.03,2.0,-0.1278,7e-05,15.58055]
[1777868888654,39.95,80263.05,2.0,-0.12771,7e-05,15.57344]
[1777868888660,39.95,80263.05,2.0,-0.12771,7e-05,15.57344]
[1777868889405,39.95,80262.87,2.0,-0.12772,7e-05,15.57425]
[1777868894990,39.95,80263.52,2.0,-0.12766,7e-05,15.5696]
[1777868896769,39.95,80263.46,2.0,-0.12766,7e-05,15.56926]
[1777868896802,39.95,80262.4,2.0,-0.12774,7e-05,15.57536]
[1777868900887,39.95,80262.4,2.0,-0.12772,7e-05,15.57443]
[1777868902458,39.95,80262.66,2.0,-0.1277,7e-05,15.5727]
[1777868904890,39.95,80257.38,2.0,-0.12807,7e-05,15.60236]
[1777868908079,39.94,80256.83,2.0,-0.12809,7e-05,15.6047]
[1777868908971,39.94,80257.91,2.0,-0.12802,7e-05,15.59821]
[1777868915228,39.94,80264.4,2.0,-0.12752,7e-05,15.55587]
[1777868915290,39.94,80264.4,2.0,-0.12752,7e-05,15.55587]
[1777868915475,39.94,80264.4,2.0,-0.12752,7e-05,15.55587]
[1777868915516,39.94,80264.36,2.0,-0.12752,7e-05,15.55569]
[1777868915630,39.94,80264.36,2.0,-0.12752,7e-05,15.55569]
[1777868916408,39.94,80279.36,2.0,-0.12647,7e-05,15.46922]
[1777868918824,39.94,80301.16,2.0,-0.12495,7e-05,15.34355]
[1777868919753,39.94,80301.16,2.0,-0.12495,7e-05,15.34355]
[1777868919812,39.94,80301.16,2.0,-0.12495,7e-05,15.34355]
[1777868919901,39.94,80301.16,2.0,-0.12495,7e-05,15.34355]
[1777868919943,39.94,80301.16,2.0,-0.12495,7e-05,15.34355]
[1777868920029,39.94,80301.16,2.0,-0.12495,7e-05,15.34355]
[1777868920762,39.94,80301.87,2.0,-0.1249,7e-05,15.33924]
[1777868920798,39.94,80301.87,2.0,-0.1249,7e-05,15.33924]
[1777868921499,39.94,80319.04,2.0,-0.12371,7e-05,15.24069]
[1777868923321,39.94,80319.04,2.0,-0.12371,7e-05,15.24069]
[1777868923411,39.94,80323.45,2.0,-0.12341,7e-05,15.21552]
[1777868923690,39.94,80323.45,2.0,-0.12341,7e-05,15.21552]
[1777868923724,39.94,80323.28,2.0,-0.12342,7e-05,15.21649]
[1777868928299,39.94,80320.18,2.0,-0.12364,7e-05,15.23443]
[1777868928397,39.94,80326.74,2.0,-0.12319,7e-05,15.1969]
[1777868929029,39.94,80326.74,2.0,-0.12319,7e-05,15.1969]
[1777868929123,39.94,80326.74,2.0,-0.12319,7e-05,15.1969]
[1777868929843,39.94,80326.47,2.0,-0.12321,7e-05,15.19853]
[1777868929857,39.94,80337.83,2.0,-0.12243,7e-05,15.13353]
[1777868934392,39.94,80345.51,2.0,-0.12191,7e-05,15.08979]
[1777868934493,39.94,80338.41,2.0,-0.1224,7e-05,15.13071]
[1777868940464,39.94,80328.32,2.0,-0.12309,7e-05,15.18876]
[1777868946133,39.94,80333.51,2.0,-0.12274,7e-05,15.15929]
[1777868948399,39.94,80338.55,2.0,-0.1224,7e-05,15.13058]
[1777868948500,39.94,80341.17,2.0,-0.12222,7e-05,15.11581]
[1777868949094,39.94,80341.17,2.0,-0.12222,7e-05,15.11581]
[1777868949196,39.94,80343.36,2.0,-0.12207,7e-05,15.10329]
[1777868954320,39.94,80341.93,2.0,-0.12218,7e-05,15.11205]
[1777868955397,39.94,80343.88,2.0,-0.12205,7e-05,15.1012]
[1777868955471,39.94,80344.45,2.0,-0.12201,7e-05,15.0981]
[1777868957369,39.94,80344.45,2.0,-0.12201,7e-05,15.0981]
[1777868957404,39.94,80341.47,2.0,-0.12222,7e-05,15.11546]
[1777868962918,39.95,80335.34,2.0,-0.12264,7e-05,15.15109]
[1777868967953,39.95,80333.78,2.0,-0.12275,7e-05,15.16045]
[1777868972988,39.95,80328.53,2.0,-0.12309,7e-05,15.18699]
[1777868978023,39.95,80328.63,2.0,-0.12309,7e-05,15.18665]
[1777868983059,39.95,80330.19,2.0,-0.12298,7e-05,15.17762]
[1777868988095,39.94,80333.05,2.0,-0.12277,7e-05,15.16008]
[1777868993129,39.94,80334.14,2.0,-0.12268,7e-05,15.15267]
[1777868997546,39.94,80335.07,2.0,-0.12261,7e-05,15.14664]
[1777868997605,39.94,80332.92,2.0,-0.12275,7e-05,15.15846]
[1777868999745,39.94,80330.66,2.0,-0.1229,7e-05,15.17113]
[1777869000178,39.94,80330.15,2.0,-0.12293,7e-05,15.17377]
[1777869000717,39.94,80330.15,2.0,-0.12293,7e-05,15.17377]
[1777869000954,39.94,80330.15,2.0,-0.12293,7e-05,15.17377]
[1777869001406,39.94,80330.15,2.0,-0.12293,7e-05,15.17377]
[1777869001410,39.94,80329.94,2.0,-0.12294,7e-05,15.17442]
[1777869004338,39.94,80329.48,2.0,-0.12297,7e-05,15.17678]
[1777869006501,39.94,80339.59,2.0,-0.12227,7e-05,15.1184]
[1777869012264,39.93,80346.59,2.0,-0.12179,7e-05,15.07718]
[1777869017300,39.93,80334.01,2.0,-0.12263,7e-05,15.14802]
[1777869017911,39.93,80334.01,2.0,-0.12263,7e-05,15.14802]
[1777869018243,39.93,80334.01,2.0,-0.12263,7e-05,15.14802]
[1777869018344,39.93,80348.39,2.0,-0.12165,7e-05,15.06558]
[1777869019658,39.93,80348.39,2.0,-0.12165,7e-05,15.06535]
[1777869021374,39.93,80351.24,2.0,-0.12145,7e-05,15.04898]
[1777869025240,39.93,80352.11,2.0,-0.12139,7e-05,15.04379]
[1777869030391,39.93,80349.72,2.0,-0.12154,7e-05,15.0568]
[1777869035425,39.93,80344.81,2.0,-0.12185,7e-05,15.08054]
[1777869040493,39.93,80341.44,2.0,-0.12207,7e-05,15.09931]
[1777869045363,39.93,80341.69,2.0,-0.12205,7e-05,15.09749]
[1777869045495,39.93,80340.76,2.0,-0.12211,7e-05,15.10273]
[1777869049591,39.92,80338.41,2.0,-0.12226,7e-05,15.11548]
[1777869049763,39.92,80339.89,2.0,-0.12216,7e-05,15.10671]
[1777869050854,39.92,80339.89,2.0,-0.12216,7e-05,15.10641]
[1777869050889,39.92,80339.89,2.0,-0.12216,7e-05,15.10641]
[1777869051384,39.92,80339.89,2.0,-0.12216,7e-05,15.10641]
[1777869051495,39.92,80339.89,2.0,-0.12216,7e-05,15.10641]
[1777869051631,39.92,80339.89,2.0,-0.12216,7e-05,15.10641]
[1777869051639,39.92,80363.77,2.0,-0.12054,7e-05,14.96999]
[1777869051792,39.92,80363.77,2.0,-0.12054,7e-05,14.96999]
[1777869051992,39.92,80363.77,2.0,-0.12054,7e-05,14.96999]
[1777869052069,39.92,80363.77,2.0,-0.12054,7e-05,14.96999]
[1777869052216,39.92,80363.77,2.0,-0.12054,7e-05,14.96999]
[1777869052252,39.92,80363.77,2.0,-0.12054,7e-05,14.96999]
[1777869052419,39.92,80363.77,2.0,-0.12054,7e-05,14.96999]
[1777869052459,39.92,80363.77,2.0,-0.12054,7e-05,14.96999]
[1777869052632,39.92,80363.77,2.0,-0.12054,7e-05,14.96999]
[1777869052674,39.92,80363.77,2.0,-0.12054,7e-05,14.96999]
[1777869052701,39.92,80363.77,2.0,-0.12053,7e-05,14.96945]
[1777869052736,39.92,80363.77,2.0,-0.12053,7e-05,14.96945]
[1777869052838,39.92,80363.77,2.0,-0.12053,7e-05,14.96945]
[1777869052891,39.92,80363.77,2.0,-0.12053,7e-05,14.96945]
[1777869053014,39.92,80363.77,2.0,-0.12053,7e-05,14.96945]
[1777869053038,39.92,80363.77,2.0,-0.12053,7e-05,14.96945]
[1777869053690,39.92,80363.77,2.0,-0.12053,7e-05,14.96945]
[1777869053554,39.92,80374.29,2.0,-0.11982,7e-05,14.90945]
[1777869054561,39.92,80374.01,2.0,-0.11984,7e-05,14.91104]
[1777869054872,39.92,80374.01,2.0,-0.11984,7e-05,14.91104]
[1777869055673,39.92,80358.46,2.0,-0.12089,7e-05,14.99973]
[1777869061611,39.92,80347.14,2.0,-0.12165,7e-05,15.06419]
[1777869066371,39.92,80353.85,2.0,-0.1212,7e-05,15.02573]
[1777869066528,39.92,80353.85,2.0,-0.1212,7e-05,15.02573]
[1777869066653,39.92,80360.5,2.0,-0.12075,7e-05,14.9876]
[1777869067658,39.92,80374.32,2.0,-0.11982,7e-05,14.90872]
[1777869069744,39.92,80378.6,2.0,-0.11953,7e-05,14.88437]
[1777869070847,39.92,80377.89,2.0,-0.11958,7e-05,14.8884]
[1777869071080,39.92,80377.89,2.0,-0.11958,7e-05,14.8884]
[1777869071091,39.92,80377.89,2.0,-0.11958,7e-05,14.8884]
[1777869071310,39.92,80377.89,2.0,-0.11958,7e-05,14.8884]
[1777869071683,39.92,80375.57,2.0,-0.11973,7e-05,14.90161]
[1777869073697,39.92,80358.09,2.0,-0.12091,7e-05,15.00137]
[1777869078732,39.92,80360.24,2.0,-0.12076,7e-05,14.98829]
[1777869082527,39.92,80360.17,2.0,-0.12075,7e-05,14.98809]
[1777869082760,39.92,80360.49,2.0,-0.12073,7e-05,14.98606]
[1777869088435,39.92,80359.4,2.0,-0.12079,7e-05,14.99149]
[1777869088488,39.92,80359.4,2.0,-0.12079,7e-05,14.99149]
[1777869088644,39.92,80359.4,2.0,-0.12079,7e-05,14.99149]
[1777869089389,39.92,80362.81,2.0,-0.12056,7e-05,14.9716]
[1777869091227,39.91,80380.77,2.0,-0.11935,7e-05,14.86891]
[1777869091517,39.91,80381.74,2.0,-0.11926,7e-05,14.85949]
[1777869093124,39.91,80381.74,2.0,-0.11926,7e-05,14.85949]
[1777869098873,39.91,80379.75,2.0,-0.11939,7e-05,14.87075]
[1777869104573,39.91,80379.51,2.0,-0.1194,7e-05,14.87183]
[1777869104579,39.91,80379.51,2.0,-0.1194,7e-05,14.87183]
[1777869104646,39.91,80378.21,2.0,-0.11949,7e-05,14.87919]
[1777869105387,39.91,80378.21,2.0,-0.11949,7e-05,14.87919]
[1777869105410,39.91,80378.21,2.0,-0.11949,7e-05,14.87919]
[1777869105827,39.91,80374.65,2.0,-0.11973,7e-05,14.89948]
[1777869105860,39.91,80374.65,2.0,-0.11973,7e-05,14.89948]
[1777869105918,39.91,80374.65,2.0,-0.11973,7e-05,14.89948]
[1777869106359,39.91,80374.65,2.0,-0.11973,7e-05,14.89948]
[1777869106748,39.91,80374.65,2.0,-0.11973,7e-05,14.89948]
[1777869106755,39.91,80374.65,2.0,-0.11973,7e-05,14.89948]
[1777869106766,39.91,80374.65,2.0,-0.11973,7e-05,14.89948]
[1777869106794,39.91,80358.45,2.0,-0.12082,7e-05,14.99188]
[1777869106857,39.91,80358.45,2.0,-0.12082,7e-05,14.99188]
[1777869106880,39.91,80358.45,2.0,-0.12082,7e-05,14.99188]
[1777869106883,39.91,80358.45,2.0,-0.12082,7e-05,14.99188]
[1777869107287,39.91,80347.9,2.0,-0.12153,7e-05,15.05209]
[1777869108096,39.91,80347.9,2.0,-0.12153,7e-05,15.05209]
[1777869108106,39.91,80347.9,2.0,-0.12153,7e-05,15.05209]
[1777869108521,39.91,80347.9,2.0,-0.12153,7e-05,15.05209]
[1777869108550,39.91,80356.14,2.0,-0.12097,7e-05,15.00479]
[1777869110088,39.91,80356.39,2.0,-0.12095,7e-05,15.00314]
[1777869110486,39.91,80357.16,2.0,-0.1209,7e-05,14.99852]
[1777869113249,39.91,80357.46,2.0,-0.12088,7e-05,14.99658]
[1777869116179,39.91,80355.32,2.0,-0.12101,7e-05,15.00786]
[1777869121673,39.91,80352.96,2.0,-0.12116,7e-05,15.02025]
[1777869123782,39.91,80352.42,2.0,-0.12119,7e-05,15.02272]
[1777869126892,39.9,80351.15,2.0,-0.12125,7e-05,15.02842]
[1777869127072,39.9,80351.15,2.0,-0.12125,7e-05,15.02842]
[1777869128388,39.9,80351.15,2.0,-0.12125,7e-05,15.02842]
[1777869128454,39.9,80333.72,2.0,-0.12243,7e-05,15.12758]
[1777869134122,39.9,80330.15,2.0,-0.12266,7e-05,15.14678]
[1777869136490,39.9,80329.9,2.0,-0.12268,7e-05,15.14795]
[1777869138509,39.9,80327.1,2.0,-0.12286,7e-05,15.1632]
[1777869138561,39.9,80324.31,2.0,-0.12305,7e-05,15.17893]
[1777869138925,39.9,80324.31,2.0,-0.12305,7e-05,15.17893]
[1777869140520,39.9,80324.31,2.0,-0.12305,7e-05,15.17893]
[1777869140538,39.9,80324.31,2.0,-0.12305,7e-05,15.17893]
[1777869140552,39.9,80324.31,2.0,-0.12305,7e-05,15.17893]
[1777869140555,39.9,80324.31,2.0,-0.12305,7e-05,15.17893]
[1777869141122,39.9,80322.35,2.0,-0.12317,7e-05,15.18961]
[1777869141372,39.9,80322.35,2.0,-0.12317,7e-05,15.18961]
[1777869143429,39.9,80316.7,2.0,-0.12355,7e-05,15.2214]
[1777869143511,39.89,80300.82,2.0,-0.12465,7e-05,15.31234]
[1777869149230,39.89,80298.1,2.0,-0.12482,7e-05,15.32669]
[1777869151549,39.89,80297.38,2.0,-0.12487,7e-05,15.33063]
[1777869151615,39.89,80297.82,2.0,-0.12481,7e-05,15.32404]
[1777869155607,39.89,80299.49,2.0,-0.12468,7e-05,15.31317]
[1777869155707,39.89,80297.69,2.0,-0.1248,7e-05,15.32309]
[1777869156329,39.89,80297.69,2.0,-0.1248,7e-05,15.32309]
[1777869156776,39.89,80296.78,2.0,-0.12485,7e-05,15.32747]
[1777869160973,39.88,80296.78,2.0,-0.12484,7e-05,15.32621]
[1777869161312,39.88,80294.7,2.0,-0.12497,7e-05,15.33773]
[1777869163136,39.88,80289.96,2.0,-0.1253,7e-05,15.36451]
[1777869163777,39.88,80289.96,2.0,-0.1253,7e-05,15.36451]
[1777869163817,39.88,80291.12,2.0,-0.12521,7e-05,15.35739]
[1777869163947,39.88,80291.12,2.0,-0.12521,7e-05,15.35739]
[1777869164741,39.88,80291.12,2.0,-0.12521,7e-05,15.35739]
[1777869164827,39.88,80312.96,2.0,-0.1237,7e-05,15.23152]
[1777869170195,39.88,80312.85,2.0,-0.12369,7e-05,15.23086]
[1777869172346,39.88,80314.26,2.0,-0.12359,7e-05,15.22228]
[1777869172398,39.88,80320.29,2.0,-0.12317,7e-05,15.18745]
[1777869177425,39.87,80318.19,2.0,-0.1233,7e-05,15.19793]
[1777869180239,39.87,80317.48,2.0,-0.12334,7e-05,15.20122]
[1777869180447,39.87,80326.63,2.0,-0.12271,7e-05,15.14837]
[1777869181081,39.87,80326.63,2.0,-0.12271,7e-05,15.14837]
[1777869181758,39.87,80328.42,2.0,-0.12258,7e-05,15.13781]
[1777869185486,39.87,80315.69,2.0,-0.12344,7e-05,15.20972]
[1777869190523,39.87,80310.23,2.0,-0.1238,7e-05,15.23992]
[1777869191415,39.87,80310.23,2.0,-0.1238,7e-05,15.23992]
[1777869191530,39.86,80309.42,2.0,-0.12386,7e-05,15.24434]
[1777869193473,39.86,80299.41,2.0,-0.12454,7e-05,15.30159]
[1777869193488,39.86,80299.41,2.0,-0.12454,7e-05,15.30159]
[1777869193555,39.86,80296.8,2.0,-0.12472,7e-05,15.31627]
[1777869198578,39.86,80295.56,2.0,-0.12479,7e-05,15.32172]
[1777869202410,39.86,80295.57,2.0,-0.12477,7e-05,15.32066]
[1777869202721,39.86,80295.57,2.0,-0.12477,7e-05,15.32066]
[1777869205099,39.86,80289.79,2.0,-0.12516,7e-05,15.35284]
[1777869205330,39.86,80289.79,2.0,-0.12516,7e-05,15.35284]
[1777869208341,39.85,80296.8,2.0,-0.12466,7e-05,15.31142]
[1777869208877,39.85,80296.8,2.0,-0.12466,7e-05,15.31142]
[1777869211021,39.85,80291.28,2.0,-0.12503,7e-05,15.34216]
[1777869211300,39.85,80291.28,2.0,-0.12503,7e-05,15.34216]
[1777869211386,39.85,80291.28,2.0,-0.12503,7e-05,15.34216]
[1777869211431,39.85,80291.28,2.0,-0.12503,7e-05,15.34216]
[1777869213684,39.85,80309.74,2.0,-0.12372,7e-05,15.23132]
[1777869218130,39.85,80308.58,2.0,-0.12379,7e-05,15.23716]
[1777869218719,39.85,80309.63,2.0,-0.12372,7e-05,15.23092]
[1777869220734,39.85,80326.32,2.0,-0.12257,7e-05,15.13463]
[1777869225773,39.84,80321.81,2.0,-0.12286,7e-05,15.15914]
[1777869231319,39.84,80320.67,2.0,-0.12293,7e-05,15.16455]
[1777869236121,39.84,80322.85,2.0,-0.12276,7e-05,15.15032]
[1777869236388,39.84,80322.85,2.0,-0.12276,7e-05,15.15032]
[1777869236853,39.84,80322.68,2.0,-0.12276,7e-05,15.1507]
[1777869239840,39.84,80323.34,2.0,-0.12271,7e-05,15.14631]
[1777869240356,39.84,80322.55,2.0,-0.12276,7e-05,15.15079]
[1777869240881,39.84,80322.55,2.0,-0.12276,7e-05,15.15072]
[1777869245910,39.83,80320.89,2.0,-0.12287,7e-05,15.15987]
[1777869246205,39.83,80320.89,2.0,-0.12287,7e-05,15.15987]
[1777869246291,39.83,80320.89,2.0,-0.12287,7e-05,15.15987]
[1777869246343,39.83,80320.89,2.0,-0.12287,7e-05,15.15987]
[1777869246410,39.83,80320.89,2.0,-0.12287,7e-05,15.15987]
[1777869246593,39.83,80320.89,2.0,-0.12287,7e-05,15.15987]
[1777869246643,39.83,80320.89,2.0,-0.12287,7e-05,15.15987]
[1777869246921,39.83,80322.87,2.0,-0.12274,7e-05,15.14851]
[1777869247453,39.83,80322.87,2.0,-0.12274,7e-05,15.14851]
[1777869247925,39.83,80335.49,2.0,-0.12187,7e-05,15.07563]
[1777869248968,39.83,80339.05,2.0,-0.12162,7e-05,15.05505]
[1777869249944,39.83,80340.69,2.0,-0.12151,7e-05,15.04547]
[1777869252057,39.83,80344.74,2.0,-0.12123,7e-05,15.02194]
[1777869252069,39.83,80344.74,2.0,-0.12123,7e-05,15.02194]
[1777869252111,39.83,80347.02,2.0,-0.12108,7e-05,15.00889]
[1777869257486,39.83,80359.8,2.0,-0.12021,7e-05,14.93518]
[1777869259247,39.83,80359.73,2.0,-0.12021,7e-05,14.93552]
[1777869259531,39.83,80359.73,2.0,-0.12021,7e-05,14.93552]
[1777869259817,39.83,80359.73,2.0,-0.12021,7e-05,14.93552]
[1777869260002,39.83,80360.34,2.0,-0.12017,7e-05,14.93196]
[1777869260052,39.83,80379.33,2.0,-0.11889,7e-05,14.8235]
[1777869262551,39.83,80379.33,2.0,-0.11889,7e-05,14.8235]
[1777869268682,39.83,80386.59,2.0,-0.11842,7e-05,14.78295]
[1777869268873,39.83,80386.59,2.0,-0.11842,7e-05,14.78295]
[1777869271292,39.83,80383.28,2.0,-0.11864,7e-05,14.80228]
[1777869271920,39.83,80383.28,2.0,-0.11864,7e-05,14.80228]
[1777869271393,39.83,80368.66,2.0,-0.1196,7e-05,14.88194]
[1777869272847,39.83,80368.66,2.0,-0.1196,7e-05,14.88194]
[1777869273027,39.83,80366.62,2.0,-0.11974,7e-05,14.89359]
[1777869274695,39.83,80364.94,2.0,-0.11985,7e-05,14.90319]
[1777869275367,39.83,80362.64,2.0,-0.12,7e-05,14.91631]
[1777869275629,39.83,80362.64,2.0,-0.12,7e-05,14.91631]
[1777869281049,39.83,80361.87,2.0,-0.12005,7e-05,14.92034]
[1777869286657,39.83,80365.94,2.0,-0.11977,7e-05,14.89668]
[1777869287924,39.83,80370.26,2.0,-0.11948,7e-05,14.87196]
[1777869293241,39.83,80366.95,2.0,-0.1197,7e-05,14.89064]
[1777869298277,39.83,80372.52,2.0,-0.11933,7e-05,14.85867]
[1777869299524,39.83,80372.52,2.0,-0.11933,7e-05,14.85867]
[1777869301281,39.83,80381.18,2.0,-0.11875,7e-05,14.80926]
[1777869301715,39.83,80386.93,2.0,-0.11836,7e-05,14.77651]
[1777869304820,39.83,80388.92,2.0,-0.11823,7e-05,14.76536]
[1777869304961,39.83,80388.92,2.0,-0.11823,7e-05,14.76536]
[1777869305482,39.83,80392.19,2.0,-0.11802,7e-05,14.74685]
[1777869305486,39.83,80392.19,2.0,-0.11802,7e-05,14.74685]
[1777869305695,39.83,80407.14,2.0,-0.11702,7e-05,14.66182]
[1777869306795,39.83,80407.14,2.0,-0.11702,7e-05,14.66182]
[1777869306825,39.83,80407.14,2.0,-0.11702,7e-05,14.66182]
[1777869306844,39.83,80407.14,2.0,-0.11702,7e-05,14.66182]
[1777869306848,39.83,80407.14,2.0,-0.11702,7e-05,14.66182]
[1777869306890,39.83,80407.14,2.0,-0.11702,7e-05,14.66182]
[1777869306929,39.83,80407.14,2.0,-0.11702,7e-05,14.66182]
[1777869307016,39.83,80411.81,2.0,-0.11672,7e-05,14.63572]
[1777869307286,39.83,80411.81,2.0,-0.11672,7e-05,14.63572]
[1777869307312,39.83,80411.81,2.0,-0.11672,7e-05,14.63572]
[1777869307349,39.83,80411.81,2.0,-0.11672,7e-05,14.63572]
[1777869307383,39.83,80411.81,2.0,-0.11672,7e-05,14.63572]
[1777869307566,39.83,80411.81,2.0,-0.11672,7e-05,14.63572]
[1777869307605,39.83,80411.81,2.0,-0.11672,7e-05,14.63572]
[1777869307771,39.83,80411.81,2.0,-0.11672,7e-05,14.63572]
[1777869307812,39.83,80411.81,2.0,-0.11672,7e-05,14.63572]
[1777869307840,39.83,80412.45,2.0,-0.11668,7e-05,14.63208]
[1777869308129,39.83,80412.45,2.0,-0.11668,7e-05,14.63208]
[1777869308182,39.83,80412.45,2.0,-0.11668,7e-05,14.63208]
[1777869308355,39.83,80412.45,2.0,-0.11668,7e-05,14.63208]
[1777869308393,39.83,80412.45,2.0,-0.11668,7e-05,14.63208]
[1777869308589,39.83,80412.45,2.0,-0.11668,7e-05,14.63208]
[1777869308654,39.83,80412.23,2.0,-0.1167,7e-05,14.63358]
[1777869309359,39.83,80412.23,2.0,-0.1167,7e-05,14.63358]
[1777869309397,39.83,80412.23,2.0,-0.1167,7e-05,14.63358]
[1777869309424,39.83,80412.23,2.0,-0.1167,7e-05,14.63358]
[1777869309430,39.83,80412.23,2.0,-0.1167,7e-05,14.63358]
[1777869309460,39.83,80412.23,2.0,-0.1167,7e-05,14.63358]
[1777869309497,39.83,80412.23,2.0,-0.1167,7e-05,14.63358]
[1777869309526,39.83,80412.23,2.0,-0.1167,7e-05,14.63358]
[1777869309666,39.83,80412.23,2.0,-0.1167,7e-05,14.63358]
[1777869309814,39.83,80412.23,2.0,-0.1167,7e-05,14.63358]
[1777869309854,39.83,80412.23,2.0,-0.1167,7e-05,14.63358]
[1777869309866,39.83,80409.71,2.0,-0.11687,7e-05,14.64816]
[1777869310398,39.83,80409.71,2.0,-0.11687,7e-05,14.64816]
[1777869310429,39.83,80409.71,2.0,-0.11687,7e-05,14.64816]
[1777869310611,39.83,80409.71,2.0,-0.11687,7e-05,14.64816]
[1777869310639,39.83,80409.71,2.0,-0.11687,7e-05,14.64816]
[1777869310710,39.83,80406.78,2.0,-0.11706,7e-05,14.66505]
[1777869311334,39.83,80406.78,2.0,-0.11706,7e-05,14.66505]
[1777869311372,39.83,80406.78,2.0,-0.11706,7e-05,14.66505]
[1777869311392,39.83,80406.78,2.0,-0.11706,7e-05,14.66505]
[1777869311493,39.83,80403.64,2.0,-0.11727,7e-05,14.68311]
[1777869313433,39.84,80403.64,2.0,-0.11727,7e-05,14.68329]
[1777869313970,39.84,80401.72,2.0,-0.1174,7e-05,14.69453]
[1777869318604,39.84,80406.28,2.0,-0.11711,7e-05,14.66913]
[1777869318627,39.84,80406.28,2.0,-0.11711,7e-05,14.66913]
[1777869318740,39.84,80404.13,2.0,-0.11725,7e-05,14.68158]
[1777869319680,39.84,80404.13,2.0,-0.11725,7e-05,14.68158]
[1777869319681,39.84,80411.96,2.0,-0.11674,7e-05,14.63725]
[1777869325119,39.84,80411.93,2.0,-0.11676,7e-05,14.6388]
[1777869325823,39.84,80411.93,2.0,-0.11676,7e-05,14.6388]
[1777869330864,39.84,80409.75,2.0,-0.11692,7e-05,14.65258]
[1777869330957,39.84,80407.68,2.0,-0.11706,7e-05,14.66463]
[1777869331497,39.84,80407.68,2.0,-0.11706,7e-05,14.66463]
[1777869331617,39.84,80407.68,2.0,-0.11706,7e-05,14.66463]
[1777869331703,39.84,80407.61,2.0,-0.11704,7e-05,14.66144]
[1777869336888,39.85,80401.82,2.0,-0.11743,7e-05,14.69527]
[1777869339206,39.85,80395.32,2.0,-0.11787,7e-05,14.73287]
[1777869339568,39.85,80393.55,2.0,-0.11799,7e-05,14.74311]
[1777869340199,39.85,80393.55,2.0,-0.11799,7e-05,14.74311]
[1777869340533,39.85,80393.55,2.0,-0.11799,7e-05,14.74311]
[1777869345614,39.85,80378.19,2.0,-0.11902,7e-05,14.83121]
[1777869347175,39.85,80376.52,2.0,-0.11913,7e-05,14.84076]
[1777869347861,39.85,80376.52,2.0,-0.11913,7e-05,14.84076]
[1777869356350,39.85,80380.65,2.0,-0.11885,7e-05,14.81709]
[1777869356900,39.85,80380.65,2.0,-0.11885,7e-05,14.81709]
[1777869359791,39.85,80393.11,2.0,-0.11802,7e-05,14.74618]
[1777869360580,39.85,80389.73,2.0,-0.11825,7e-05,14.76552]
[1777869362429,39.85,80391.61,2.0,-0.11813,7e-05,14.75493]
[1777869363585,39.85,80392.99,2.0,-0.11804,7e-05,14.74714]
[1777869364248,39.85,80393.54,2.0,-0.118,7e-05,14.74408]
[1777869365811,39.85,80389.74,2.0,-0.11825,7e-05,14.76581]
[1777869365838,39.85,80389.74,2.0,-0.11825,7e-05,14.76581]
[1777869367280,39.85,80384.62,2.0,-0.1186,7e-05,14.79507]
[1777869369990,39.85,80376.41,2.0,-0.11914,7e-05,14.84185]
[1777869370042,39.85,80373.86,2.0,-0.11931,7e-05,14.85633]
[1777869372070,39.85,80373.86,2.0,-0.11931,7e-05,14.85624]
[1777869372805,39.85,80358.57,2.0,-0.12034,7e-05,14.94328]
[1777869374357,39.85,80355.33,2.0,-0.12056,7e-05,14.96185]
[1777869374368,39.85,80355.33,2.0,-0.12056,7e-05,14.96185]
[1777869378413,39.85,80354.94,2.0,-0.12057,7e-05,14.96301]
[1777869378979,39.85,80355.52,2.0,-0.12053,7e-05,14.95948]
[1777869385901,39.84,80355.39,2.0,-0.12052,7e-05,14.95876]
[1777869387936,39.84,80355.55,2.0,-0.12051,7e-05,14.95763]
[1777869387954,39.84,80355.88,2.0,-0.12048,7e-05,14.95553]
[1777869388560,39.84,80355.88,2.0,-0.12048,7e-05,14.95553]
[1777869388922,39.84,80355.88,2.0,-0.12048,7e-05,14.95531]
[1777869390446,39.84,80344.33,2.0,-0.12126,7e-05,15.02123]
[1777869390545,39.84,80344.33,2.0,-0.12126,7e-05,15.02123]
[1777869390935,39.84,80341.74,2.0,-0.12144,7e-05,15.03596]
[1777869392533,39.84,80335.58,2.0,-0.12183,7e-05,15.06726]
[1777869394791,39.84,80327.84,2.0,-0.12235,7e-05,15.11127]
[1777869395004,39.84,80327.84,2.0,-0.12235,7e-05,15.11127]
[1777869395033,39.84,80320.63,2.0,-0.12285,7e-05,15.15266]
[1777869395261,39.84,80320.63,2.0,-0.12285,7e-05,15.15266]
[1777869396312,39.84,80320.63,2.0,-0.12285,7e-05,15.15265]
[1777869398069,39.84,80318.11,2.0,-0.12302,7e-05,15.16709]
[1777869398723,39.84,80315.39,2.0,-0.12321,7e-05,15.18268]
[1777869398886,39.84,80315.39,2.0,-0.12321,7e-05,15.18268]
[1777869399451,39.84,80309.67,2.0,-0.1236,7e-05,15.21547]
[1777869399745,39.84,80309.67,2.0,-0.1236,7e-05,15.21547]
[1777869400791,39.84,80309.67,2.0,-0.1236,7e-05,15.21539]
[1777869400811,39.84,80309.67,2.0,-0.1236,7e-05,15.21539]
[1777869401005,39.84,80316.02,2.0,-0.12316,7e-05,15.17886]
[1777869401842,39.84,80316.02,2.0,-0.12316,7e-05,15.17886]
[1777869407049,39.84,80319.9,2.0,-0.12288,7e-05,15.1551]
[1777869412083,39.84,80319.24,2.0,-0.12291,7e-05,15.15793]
[1777869412435,39.84,80319.24,2.0,-0.12291,7e-05,15.15793]
[1777869412479,39.84,80319.24,2.0,-0.12291,7e-05,15.15793]
[1777869412716,39.84,80319.24,2.0,-0.12291,7e-05,15.15793]
[1777869412722,39.84,80319.24,2.0,-0.12291,7e-05,15.15793]
[1777869415015,39.83,80318.33,2.0,-0.12297,7e-05,15.16279]
[1777869420139,39.83,80316.25,2.0,-0.1231,7e-05,15.17371]
[1777869420420,39.83,80316.25,2.0,-0.1231,7e-05,15.17371]
[1777869421172,39.83,80313.62,2.0,-0.12328,7e-05,15.1888]
[1777869423115,39.83,80311.37,2.0,-0.12343,7e-05,15.20154]
[1777869425301,39.83,80309.89,2.0,-0.12353,7e-05,15.20942]
[1777869425369,39.83,80309.89,2.0,-0.12353,7e-05,15.20942]
[1777869425758,39.83,80315.08,2.0,-0.12317,7e-05,15.17942]
[1777869431216,39.83,80317.87,2.0,-0.12296,7e-05,15.16235]
[1777869436252,39.83,80318.12,2.0,-0.12294,7e-05,15.16027]
[1777869442294,39.82,80319.12,2.0,-0.12285,7e-05,15.15275]
[1777869445975,39.82,80320.49,2.0,-0.12275,7e-05,15.14429]
[1777869445977,39.82,80326.9,2.0,-0.12231,7e-05,15.10724]
[1777869448144,39.82,80328.13,2.0,-0.12222,7e-05,15.09993]
[1777869448830,39.82,80331.09,2.0,-0.12201,7e-05,15.08246]
[1777869454378,39.82,80333.46,2.0,-0.12181,7e-05,15.06369]
[1777869459412,39.82,80337.45,2.0,-0.12153,7e-05,15.03977]
[1777869464446,39.81,80337.03,2.0,-0.12154,7e-05,15.04116]
[1777869469484,39.81,80340.78,2.0,-0.12128,7e-05,15.01852]
[1777869473833,39.81,80347.82,2.0,-0.12079,7e-05,14.97758]
[1777869473892,39.81,80348.67,2.0,-0.12073,7e-05,14.97254]
[1777869479042,39.81,80354.44,2.0,-0.12033,7e-05,14.93879]
[1777869482820,39.81,80354.8,2.0,-0.1203,7e-05,14.93633]
[1777869489111,39.81,80356.54,2.0,-0.12018,7e-05,14.92547]
[1777869494046,39.8,80356.19,2.0,-0.12019,7e-05,14.92695]
[1777869499181,39.8,80354.35,2.0,-0.12031,7e-05,14.93635]
[1777869502331,39.8,80353.16,2.0,-0.12038,7e-05,14.94281]
[1777869502531,39.8,80353.16,2.0,-0.12038,7e-05,14.94281]
[1777869506044,39.8,80352.64,2.0,-0.12041,7e-05,14.94506]
[1777869508333,39.8,80357.15,2.0,-0.1201,7e-05,14.91889]
[1777869514799,39.8,80371.79,2.0,-0.11908,7e-05,14.83082]
[1777869516610,39.8,80371.8,2.0,-0.11908,7e-05,14.83072]
[1777869519328,39.8,80373.33,2.0,-0.11898,7e-05,14.82184]
[1777869519365,39.8,80373.33,2.0,-0.11898,7e-05,14.82184]
[1777869519841,39.8,80373.33,2.0,-0.11898,7e-05,14.82181]
[1777869521855,39.8,80359.55,2.0,-0.1199,7e-05,14.9004]
[1777869524643,39.8,80359.1,2.0,-0.11993,7e-05,14.90266]
[1777869524659,39.8,80359.1,2.0,-0.11993,7e-05,14.90266]
[1777869524876,39.8,80358.97,2.0,-0.11994,7e-05,14.90325]
[1777869526321,39.8,80358.04,2.0,-0.12,7e-05,14.9084]
[1777869528720,39.8,80354.85,2.0,-0.12021,7e-05,14.92628]
[1777869533938,39.79,80349.77,2.0,-0.12054,7e-05,14.95449]
[1777869538972,39.79,80348.18,2.0,-0.12064,7e-05,14.96248]
[1777869541975,39.79,80347.29,2.0,-0.12069,7e-05,14.96714]
[1777869546144,39.79,80344.82,2.0,-0.12085,7e-05,14.98038]
[1777869546227,39.79,80330.89,2.0,-0.12179,7e-05,15.06]
[1777869551063,39.79,80318.46,2.0,-0.12265,7e-05,15.13155]
[1777869556096,39.79,80317.42,2.0,-0.12272,7e-05,15.13774]
[1777869556782,39.79,80317.42,2.0,-0.12272,7e-05,15.13774]
[1777869561237,39.79,80316.64,2.0,-0.12276,7e-05,15.14134]
[1777869561443,39.79,80316.82,2.0,-0.12275,7e-05,15.14008]
[1777869563144,39.79,80294.34,2.0,-0.12429,7e-05,15.26888]
[1777869568179,39.78,80290.05,2.0,-0.12457,7e-05,15.29224]
[1777869573216,39.78,80290.68,2.0,-0.12449,7e-05,15.28369]
[1777869578252,39.78,80289.71,2.0,-0.12453,7e-05,15.28702]
[1777869583286,39.77,80288.69,2.0,-0.12458,7e-05,15.29101]
[1777869588906,39.77,80288.54,2.0,-0.12457,7e-05,15.29036]
[1777869589035,39.77,80288.54,2.0,-0.12457,7e-05,15.29036]
[1777869589116,39.77,80288.54,2.0,-0.12457,7e-05,15.29036]
[1777869589218,39.77,80289.21,2.0,-0.12452,7e-05,15.28613]
[1777869590006,39.77,80289.21,2.0,-0.12452,7e-05,15.28613]
[1777869591771,39.77,80280.96,2.0,-0.12509,7e-05,15.33325]
[1777869595232,39.77,80280.42,2.0,-0.12512,7e-05,15.3358]
[1777869595786,39.77,80279.39,2.0,-0.12519,7e-05,15.34154]
[1777869595838,39.77,80278.55,2.0,-0.12525,7e-05,15.34618]
[1777869601412,39.76,80284.05,2.0,-0.12485,7e-05,15.31333]
[1777869602527,39.76,80284.05,2.0,-0.12485,7e-05,15.31333]
[1777869604424,39.76,80284.12,2.0,-0.12484,7e-05,15.31235]
[1777869605592,39.76,80289.86,2.0,-0.12444,7e-05,15.2789]
[1777869606161,39.76,80289.86,2.0,-0.12444,7e-05,15.2789]
[1777869606964,39.76,80290.97,2.0,-0.12436,7e-05,15.27215]
[1777869612920,39.76,80286.76,2.0,-0.12462,7e-05,15.29413]
[1777869616176,39.75,80286.46,2.0,-0.12463,7e-05,15.29473]
[1777869617889,39.75,80286.46,2.0,-0.12462,7e-05,15.29399]
[1777869618621,39.75,80291.03,2.0,-0.1243,7e-05,15.26731]
[1777869624573,39.75,80290.86,2.0,-0.12429,7e-05,15.266]
[1777869626343,39.75,80290.86,2.0,-0.12429,7e-05,15.266]
[1777869635650,39.74,80287.28,2.0,-0.12447,7e-05,15.27926]
[1777869638347,39.74,80286.94,2.0,-0.12449,7e-05,15.2809]
[1777869647734,39.73,80285.83,2.0,-0.12452,7e-05,15.28382]
[1777869652733,39.73,80287.69,2.0,-0.12438,7e-05,15.27188]
[1777869656643,39.73,80282.45,2.0,-0.12473,7e-05,15.3008]
[1777869661311,39.73,80288.07,2.0,-0.12432,7e-05,15.26713]
[1777869663928,39.72,80288.94,2.0,-0.12425,7e-05,15.2612]
[1777869664846,39.72,80288.5,2.0,-0.12428,7e-05,15.26343]
[1777869664950,39.72,80288.5,2.0,-0.12428,7e-05,15.26343]
[1777869665010,39.72,80288.5,2.0,-0.12428,7e-05,15.26343]
[1777869665312,39.72,80288.5,2.0,-0.12428,7e-05,15.26343]
[1777869665352,39.72,80295.36,2.0,-0.1238,7e-05,15.22358]
[1777869668166,39.72,80304.24,2.0,-0.12318,7e-05,15.172]
[1777869674925,39.72,80302.1,2.0,-0.12331,7e-05,15.18284]
[1777869679961,39.72,80300.51,2.0,-0.12341,7e-05,15.19106]
[1777869681432,39.72,80301.72,2.0,-0.12333,7e-05,15.1839]
[1777869681709,39.72,80301.72,2.0,-0.12333,7e-05,15.1839]
[1777869681974,39.72,80304.07,2.0,-0.12316,7e-05,15.17018]
[1777869683566,39.71,80308.51,2.0,-0.12285,7e-05,15.14418]
[1777869683750,39.71,80308.51,2.0,-0.12285,7e-05,15.14418]
[1777869683988,39.71,80308.51,2.0,-0.12285,7e-05,15.14379]
[1777869686003,39.71,80294.72,2.0,-0.12379,7e-05,15.22237]
[1777869691038,39.71,80296.96,2.0,-0.12358,7e-05,15.20324]
[1777869696129,39.7,80297.36,2.0,-0.12353,7e-05,15.19913]
[1777869702118,39.7,80299.24,2.0,-0.12338,7e-05,15.18589]
[1777869707151,39.7,80301.63,2.0,-0.1232,7e-05,15.17086]
[1777869712187,39.69,80302.43,2.0,-0.12312,7e-05,15.16411]
[1777869715648,39.69,80301.84,2.0,-0.12314,7e-05,15.16622]
[1777869715848,39.69,80301.84,2.0,-0.12314,7e-05,15.16622]
[1777869715882,39.69,80301.84,2.0,-0.12314,7e-05,15.16622]
[1777869715923,39.69,80301.84,2.0,-0.12314,7e-05,15.16622]
[1777869715935,39.69,80301.84,2.0,-0.12314,7e-05,15.16622]
[1777869716215,39.69,80301.92,2.0,-0.12313,7e-05,15.16533]
[1777869716674,39.69,80301.92,2.0,-0.12313,7e-05,15.16533]
[1777869716681,39.69,80301.92,2.0,-0.12313,7e-05,15.16533]
[1777869717222,39.69,80314.74,2.0,-0.12224,7e-05,15.09108]
[1777869717984,39.69,80314.74,2.0,-0.12224,7e-05,15.09108]
[1777869718031,39.69,80314.74,2.0,-0.12224,7e-05,15.09108]
[1777869718231,39.69,80327.42,2.0,-0.12137,7e-05,15.01783]
[1777869718465,39.69,80327.42,2.0,-0.12137,7e-05,15.01783]
[1777869718521,39.69,80327.42,2.0,-0.12137,7e-05,15.01783]
[1777869718901,39.69,80327.42,2.0,-0.12137,7e-05,15.01783]
[1777869718940,39.69,80327.42,2.0,-0.12137,7e-05,15.01783]
[1777869719127,39.69,80327.42,2.0,-0.12137,7e-05,15.01783]
[1777869719175,39.69,80327.42,2.0,-0.12137,7e-05,15.01783]
[1777869719190,39.69,80327.42,2.0,-0.12137,7e-05,15.01783]
[1777869719194,39.69,80327.42,2.0,-0.12137,7e-05,15.01783]
[1777869719204,39.69,80327.42,2.0,-0.12137,7e-05,15.01783]
[1777869719234,39.69,80327.42,2.0,-0.12137,7e-05,15.01783]
[1777869719330,39.69,80327.53,2.0,-0.12136,7e-05,15.01698]
[1777869719983,39.69,80327.53,2.0,-0.12136,7e-05,15.01698]
[1777869719989,39.69,80327.53,2.0,-0.12136,7e-05,15.01698]
[1777869720028,39.69,80327.53,2.0,-0.12136,7e-05,15.01698]
[1777869720245,39.69,80327.53,2.0,-0.12136,7e-05,15.01677]
[1777869720471,39.69,80327.53,2.0,-0.12136,7e-05,15.01677]
[1777869720482,39.69,80327.53,2.0,-0.12136,7e-05,15.01677]
[1777869720487,39.69,80327.53,2.0,-0.12136,7e-05,15.01677]
[1777869720515,39.69,80327.53,2.0,-0.12136,7e-05,15.01677]
[1777869720734,39.69,80327.53,2.0,-0.12136,7e-05,15.01677]
[1777869721104,39.69,80327.53,2.0,-0.12136,7e-05,15.01677]
[1777869721119,39.69,80327.53,2.0,-0.12136,7e-05,15.01677]
[1777869721362,39.69,80327.37,2.0,-0.12137,7e-05,15.01749]
[1777869722126,39.69,80327.37,2.0,-0.12137,7e-05,15.01749]
[1777869722134,39.69,80327.37,2.0,-0.12137,7e-05,15.01749]
[1777869722177,39.69,80327.37,2.0,-0.12137,7e-05,15.01749]
[1777869722278,39.69,80328.65,2.0,-0.12128,7e-05,15.00991]
[1777869722536,39.69,80328.65,2.0,-0.12128,7e-05,15.00991]
[1777869722574,39.69,80328.65,2.0,-0.12128,7e-05,15.00991]
[1777869723265,39.68,80328.65,2.0,-0.12128,7e-05,15.00971]
[1777869726127,39.68,80333.97,2.0,-0.12091,7e-05,14.97878]
[1777869726167,39.68,80333.97,2.0,-0.12091,7e-05,14.97878]
[1777869726195,39.68,80333.97,2.0,-0.12091,7e-05,14.97878]
[1777869726354,39.68,80333.99,2.0,-0.12091,7e-05,14.97851]
[1777869728123,39.68,80333.99,2.0,-0.12091,7e-05,14.97835]
[1777869728351,39.68,80333.25,2.0,-0.12095,7e-05,14.98245]
[1777869732187,39.68,80333.75,2.0,-0.12092,7e-05,14.97909]
[1777869732197,39.68,80333.75,2.0,-0.12092,7e-05,14.97909]
[1777869734210,39.68,80333.58,2.0,-0.12092,7e-05,14.97976]
[1777869734225,39.68,80333.58,2.0,-0.12092,7e-05,14.97976]
[1777869736251,39.68,80334.11,2.0,-0.12088,7e-05,14.97639]
[1777869736257,39.68,80334.11,2.0,-0.12088,7e-05,14.97639]
[1777869736264,39.68,80334.11,2.0,-0.12088,7e-05,14.97639]
[1777869738291,39.68,80334.23,2.0,-0.12087,7e-05,14.97523]
[1777869738314,39.68,80334.23,2.0,-0.12087,7e-05,14.97523]
[1777869740331,39.68,80333.11,2.0,-0.12094,7e-05,14.98136]
[1777869740343,39.68,80333.11,2.0,-0.12094,7e-05,14.98136]
[1777869745355,39.68,80333.61,2.0,-0.1209,7e-05,14.97766]
[1777869746409,39.68,80333.61,2.0,-0.1209,7e-05,14.97766]
[1777869746421,39.68,80333.61,2.0,-0.1209,7e-05,14.97766]
[1777869746425,39.68,80334.34,2.0,-0.12085,7e-05,14.9733]
[1777869747984,39.68,80334.87,2.0,-0.12081,7e-05,14.96993]
[1777869748439,39.68,80334.87,2.0,-0.12081,7e-05,14.96993]
[1777869749446,39.68,80334.74,2.0,-0.12081,7e-05,14.97035]
[1777869754481,39.67,80333.36,2.0,-0.12087,7e-05,14.97359]
[1777869759516,39.67,80332.79,2.0,-0.1209,7e-05,14.97598]
[1777869761360,39.67,80332.79,2.0,-0.1209,7e-05,14.97598]
[1777869761448,39.67,80332.79,2.0,-0.1209,7e-05,14.97598]
[1777869761460,39.67,80332.79,2.0,-0.1209,7e-05,14.97598]
[1777869761488,39.67,80334.58,2.0,-0.12078,7e-05,14.96552]
[1777869764481,39.67,80348.37,2.0,-0.11984,7e-05,14.88602]
[1777869767106,39.67,80348.0,2.0,-0.11986,7e-05,14.88812]
[1777869767252,39.67,80353.66,2.0,-0.11948,7e-05,14.85557]
[1777869768316,39.67,80353.66,2.0,-0.11948,7e-05,14.85557]
[1777869771015,39.67,80353.14,2.0,-0.11951,7e-05,14.85848]
[1777869771271,39.67,80353.14,2.0,-0.11951,7e-05,14.85848]
[1777869771363,39.67,80353.14,2.0,-0.11951,7e-05,14.85848]
[1777869771448,39.67,80349.78,2.0,-0.11974,7e-05,14.87773]
[1777869775160,39.67,80346.16,2.0,-0.11998,7e-05,14.89832]
[1777869775195,39.67,80346.16,2.0,-0.11998,7e-05,14.89832]
[1777869775274,39.67,80343.92,2.0,-0.12013,7e-05,14.9111]
[1777869781150,39.67,80344.72,2.0,-0.12007,7e-05,14.90599]
[1777869781756,39.67,80344.72,2.0,-0.12007,7e-05,14.90599]
[1777869781801,39.67,80344.72,2.0,-0.12007,7e-05,14.90591]
[1777869787563,39.67,80350.17,2.0,-0.1197,7e-05,14.87433]
[1777869792749,39.67,80352.39,2.0,-0.11955,7e-05,14.86136]
[1777869798299,39.67,80354.07,2.0,-0.11943,7e-05,14.85156]
[1777869801604,39.67,80355.28,2.0,-0.11935,7e-05,14.84448]
[1777869807858,39.67,80363.47,2.0,-0.1188,7e-05,14.79773]
[1777869812893,39.67,80352.5,2.0,-0.11951,7e-05,14.8568]
[1777869814790,39.67,80352.61,2.0,-0.11951,7e-05,14.85614]
[1777869815666,39.67,80341.82,2.0,-0.12024,7e-05,14.918]
[1777869816497,39.67,80333.4,2.0,-0.1208,7e-05,14.96604]
[1777869817017,39.67,80333.4,2.0,-0.1208,7e-05,14.96604]
[1777869817087,39.67,80330.28,2.0,-0.12102,7e-05,14.98397]
[1777869817842,39.67,80330.28,2.0,-0.12102,7e-05,14.98397]
[1777869818192,39.67,80330.28,2.0,-0.12102,7e-05,14.98397]
[1777869821431,39.67,80316.66,2.0,-0.12194,7e-05,15.06158]
[1777869821607,39.67,80316.66,2.0,-0.12194,7e-05,15.06158]
[1777869823934,39.67,80312.83,2.0,-0.1222,7e-05,15.08373]
[1777869828703,39.67,80311.65,2.0,-0.12229,7e-05,15.09132]
[1777869829003,39.67,80311.98,2.0,-0.12227,7e-05,15.08958]
[1777869831769,39.67,80318.6,2.0,-0.12181,7e-05,15.051]
[1777869837061,39.66,80323.88,2.0,-0.12144,7e-05,15.01935]
[1777869842319,39.66,80322.0,2.0,-0.12155,7e-05,15.02886]
[1777869842394,39.66,80321.51,2.0,-0.12158,7e-05,15.03168]
[1777869843110,39.66,80321.51,2.0,-0.12158,7e-05,15.03168]
[1777869843213,39.66,80321.19,2.0,-0.1216,7e-05,15.0333]
[1777869846048,39.66,80320.97,2.0,-0.12161,7e-05,15.03412]
[1777869846145,39.66,80320.75,2.0,-0.12163,7e-05,15.03515]
[1777869852165,39.66,80320.4,2.0,-0.12163,7e-05,15.03571]
[1777869857201,39.66,80320.65,2.0,-0.1216,7e-05,15.03306]
[1777869858996,39.65,80320.18,2.0,-0.12163,7e-05,15.03553]
[1777869859438,39.65,80319.28,2.0,-0.12169,7e-05,15.04048]
[1777869860646,39.65,80319.28,2.0,-0.12169,7e-05,15.04024]
[1777869863475,39.65,80317.04,2.0,-0.12183,7e-05,15.05264]
[1777869863589,39.65,80317.04,2.0,-0.12183,7e-05,15.05264]
[1777869864255,39.65,80317.28,2.0,-0.12181,7e-05,15.05072]
[1777869865814,39.65,80327.14,2.0,-0.12114,7e-05,14.99373]
[1777869866556,39.65,80327.14,2.0,-0.12114,7e-05,14.99373]
[1777869871888,39.65,80333.75,2.0,-0.12065,7e-05,14.95109]
[1777869872645,39.65,80333.09,2.0,-0.12069,7e-05,14.95477]
[1777869873831,39.65,80333.05,2.0,-0.1207,7e-05,14.95489]
[1777869874329,39.65,80333.05,2.0,-0.1207,7e-05,14.95489]
[1777869874598,39.65,80333.05,2.0,-0.1207,7e-05,14.95489]
[1777869876073,39.65,80332.2,2.0,-0.12075,7e-05,14.95956]
[1777869881377,39.65,80334.19,2.0,-0.12061,7e-05,14.94746]
[1777869882227,39.65,80334.19,2.0,-0.12061,7e-05,14.94746]
[1777869883348,39.65,80334.23,2.0,-0.1206,7e-05,14.94713]
[1777869883383,39.65,80334.23,2.0,-0.1206,7e-05,14.94713]
[1777869883651,39.65,80334.34,2.0,-0.1206,7e-05,14.9464]
[1777869884318,39.65,80334.34,2.0,-0.1206,7e-05,14.9464]
[1777869885094,39.65,80334.69,2.0,-0.12057,7e-05,14.94429]
[1777869885703,39.65,80332.67,2.0,-0.12071,7e-05,14.9558]
[1777869886411,39.65,80330.79,2.0,-0.12083,7e-05,14.9665]
[1777869887074,39.65,80330.79,2.0,-0.12083,7e-05,14.9665]
[1777869887681,39.65,80328.97,2.0,-0.12096,7e-05,14.97684]
[1777869888585,39.65,80328.97,2.0,-0.12096,7e-05,14.97684]
[1777869888612,39.65,80328.97,2.0,-0.12096,7e-05,14.97684]
[1777869888645,39.65,80329.56,2.0,-0.12091,7e-05,14.97331]
[1777869889432,39.65,80328.81,2.0,-0.12096,7e-05,14.97748]
[1777869890029,39.65,80328.81,2.0,-0.12096,7e-05,14.97748]
[1777869890683,39.65,80327.08,2.0,-0.12108,7e-05,14.98728]
[1777869892345,39.64,80325.61,2.0,-0.12118,7e-05,14.99557]
[1777869892964,39.64,80325.81,2.0,-0.12116,7e-05,14.99424]
[1777869893462,39.64,80326.92,2.0,-0.12109,7e-05,14.98767]
[1777869894143,39.64,80326.92,2.0,-0.12109,7e-05,14.98767]
[1777869894879,39.64,80326.66,2.0,-0.1211,7e-05,14.98899]
[1777869895560,39.64,80326.66,2.0,-0.1211,7e-05,14.98899]
[1777869897046,39.64,80326.41,2.0,-0.12111,7e-05,14.99006]
[1777869897489,39.64,80329.39,2.0,-0.12091,7e-05,14.97273]
[1777869899095,39.64,80328.4,2.0,-0.12097,7e-05,14.97826]
[1777869900267,39.64,80327.58,2.0,-0.12103,7e-05,14.9828]
[1777869900514,39.64,80327.84,2.0,-0.12101,7e-05,14.98113]
[1777869903366,39.64,80328.68,2.0,-0.12095,7e-05,14.97646]
[1777869903535,39.64,80328.82,2.0,-0.12094,7e-05,14.97574]
[1777869908569,39.64,80330.88,2.0,-0.12081,7e-05,14.96435]
[1777869913606,39.64,80334.44,2.0,-0.12057,7e-05,14.94378]
[1777869917371,39.64,80333.92,2.0,-0.1206,7e-05,14.94639]
[1777869917633,39.64,80334.41,2.0,-0.12056,7e-05,14.94345]
[1777869922644,39.64,80335.03,2.0,-0.12051,7e-05,14.93941]
[1777869924037,39.64,80334.82,2.0,-0.12053,7e-05,14.94038]
[1777869926285,39.64,80335.17,2.0,-0.12052,7e-05,14.93984]
[1777869926295,39.64,80335.17,2.0,-0.12052,7e-05,14.93984]
[1777869926356,39.64,80335.17,2.0,-0.12052,7e-05,14.93984]
[1777869926359,39.64,80317.64,2.0,-0.12172,7e-05,15.0407]
[1777869926865,39.64,80317.64,2.0,-0.12172,7e-05,15.0407]
[1777869932412,39.64,80320.38,2.0,-0.12153,7e-05,15.02517]
[1777869937774,39.65,80320.2,2.0,-0.12153,7e-05,15.02336]
[1777869942809,39.65,80318.8,2.0,-0.12163,7e-05,15.03224]
[1777869947843,39.65,80319.25,2.0,-0.1216,7e-05,15.02948]
[1777869952879,39.65,80318.6,2.0,-0.12164,7e-05,15.03298]
[1777869954253,39.65,80318.6,2.0,-0.12164,7e-05,15.03298]
[1777869954646,39.65,80318.6,2.0,-0.12164,7e-05,15.03298]
[1777869956907,39.65,80302.42,2.0,-0.12276,7e-05,15.12644]
[1777869959315,39.65,80303.41,2.0,-0.12269,7e-05,15.12078]
[1777869963957,39.65,80316.72,2.0,-0.12178,7e-05,15.04473]
[1777869968994,39.65,80316.67,2.0,-0.12179,7e-05,15.04576]
[1777869974027,39.65,80316.64,2.0,-0.1218,7e-05,15.04663]
[1777869979062,39.65,80316.75,2.0,-0.12181,7e-05,15.04666]
[1777869982321,39.65,80316.69,2.0,-0.12181,7e-05,15.04714]
[1777869982332,39.65,80316.69,2.0,-0.12181,7e-05,15.04714]
[1777869982433,39.65,80319.09,2.0,-0.12165,7e-05,15.03358]
[1777869984409,39.65,80319.09,2.0,-0.12165,7e-05,15.03373]
[1777869984690,39.65,80319.09,2.0,-0.12165,7e-05,15.03373]
[1777869984446,39.65,80326.46,2.0,-0.12114,7e-05,14.99104]
[1777869986387,39.65,80326.46,2.0,-0.12114,7e-05,14.99077]
[1777869986442,39.65,80328.17,2.0,-0.12102,7e-05,14.98068]
[1777869990441,39.65,80328.34,2.0,-0.121,7e-05,14.97893]
[1777869990478,39.65,80328.61,2.0,-0.12098,7e-05,14.97713]
[1777869996181,39.65,80329.2,2.0,-0.12091,7e-05,14.96972]
[1777870001217,39.65,80331.27,2.0,-0.12077,7e-05,14.95796]
[1777870002577,39.65,80331.27,2.0,-0.12077,7e-05,14.95796]
[1777870002676,39.65,80331.29,2.0,-0.12077,7e-05,14.95789]
[1777870008265,39.65,80334.14,2.0,-0.12059,7e-05,14.94225]
[1777870012894,39.65,80335.68,2.0,-0.12049,7e-05,14.93374]
[1777870013899,39.65,80334.65,2.0,-0.12056,7e-05,14.93976]
[1777870013912,39.65,80334.65,2.0,-0.12056,7e-05,14.93976]
[1777870013954,39.65,80334.65,2.0,-0.12056,7e-05,14.93976]
[1777870014309,39.65,80336.45,2.0,-0.12044,7e-05,14.92951]
[1777870014840,39.65,80336.45,2.0,-0.12044,7e-05,14.92951]
[1777870015646,39.65,80339.42,2.0,-0.12024,7e-05,14.91256]
[1777870018922,39.65,80340.48,2.0,-0.12017,7e-05,14.90689]
[1777870019344,39.65,80339.76,2.0,-0.12022,7e-05,14.91118]
[1777870020956,39.65,80340.09,2.0,-0.1202,7e-05,14.90943]
[1777870021358,39.65,80339.57,2.0,-0.12024,7e-05,14.91257]
[1777870026393,39.66,80338.71,2.0,-0.1203,7e-05,14.91829]
[1777870030591,39.66,80339.22,2.0,-0.12028,7e-05,14.91599]
[1777870030859,39.66,80340.8,2.0,-0.12017,7e-05,14.90692]
[1777870031428,39.66,80340.8,2.0,-0.12017,7e-05,14.90708]
[1777870032052,39.66,80340.8,2.0,-0.12017,7e-05,14.90708]
[1777870032694,39.66,80340.8,2.0,-0.12017,7e-05,14.90708]
[1777870032703,39.66,80340.8,2.0,-0.12017,7e-05,14.90708]
[1777870032765,39.66,80349.78,2.0,-0.11956,7e-05,14.85545]
[1777870038477,39.66,80346.36,2.0,-0.11979,7e-05,14.87491]
[1777870042471,39.66,80346.08,2.0,-0.11981,7e-05,14.87647]
[1777870042558,39.66,80345.96,2.0,-0.11982,7e-05,14.87714]
[1777870045699,39.66,80345.48,2.0,-0.11985,7e-05,14.87986]
[1777870045763,39.66,80342.65,2.0,-0.12004,7e-05,14.89608]
[1777870047843,39.66,80342.6,2.0,-0.12004,7e-05,14.89633]
[1777870048053,39.66,80342.6,2.0,-0.12004,7e-05,14.89633]
[1777870048137,39.66,80342.6,2.0,-0.12004,7e-05,14.89633]
[1777870048553,39.66,80342.76,2.0,-0.12003,7e-05,14.89539]
[1777870050561,39.66,80330.16,2.0,-0.1209,7e-05,14.9684]
[1777870055596,39.66,80332.75,2.0,-0.12072,7e-05,14.95151]
[1777870060637,39.67,80335.26,2.0,-0.12056,7e-05,14.93874]
[1777870065666,39.67,80337.65,2.0,-0.12041,7e-05,14.92578]
[1777870071013,39.67,80336.33,2.0,-0.12051,7e-05,14.93415]
[1777870072437,39.67,80336.26,2.0,-0.12051,7e-05,14.9347]
[1777870072719,39.67,80337.2,2.0,-0.12045,7e-05,14.9296]
[1777870075390,39.67,80339.85,2.0,-0.12028,7e-05,14.91472]
[1777870080390,39.67,80339.58,2.0,-0.12031,7e-05,14.91702]
[1777870085807,39.67,80345.72,2.0,-0.11989,7e-05,14.88186]
[1777870090843,39.67,80343.77,2.0,-0.12002,7e-05,14.89302]
[1777870094061,39.67,80346.12,2.0,-0.11986,7e-05,14.87953]
[1777870094132,39.67,80346.12,2.0,-0.11986,7e-05,14.87953]
[1777870094439,39.67,80351.52,2.0,-0.1195,7e-05,14.84856]
[1777870095369,39.67,80351.52,2.0,-0.1195,7e-05,14.84856]
[1777870096177,39.67,80357.09,2.0,-0.11912,7e-05,14.81676]
[1777870096206,39.67,80357.09,2.0,-0.11912,7e-05,14.81676]
[1777870096213,39.67,80357.09,2.0,-0.11912,7e-05,14.81676]
[1777870098190,39.67,80355.96,2.0,-0.1192,7e-05,14.82342]
[1777870098203,39.67,80355.96,2.0,-0.1192,7e-05,14.82342]
[1777870103711,39.67,80360.35,2.0,-0.11891,7e-05,14.79892]
[1777870109223,39.68,80368.48,2.0,-0.11838,7e-05,14.75325]
[1777870115012,39.68,80364.75,2.0,-0.11862,7e-05,14.77206]
[1777870116979,39.68,80364.67,2.0,-0.11863,7e-05,14.7727]
[1777870117766,39.68,80360.65,2.0,-0.1189,7e-05,14.7959]
[1777870123552,39.68,80360.8,2.0,-0.1189,7e-05,14.79631]
[1777870129112,39.69,80359.89,2.0,-0.11899,7e-05,14.80366]
[1777870131712,39.69,80357.57,2.0,-0.11915,7e-05,14.81728]
[1777870131814,39.69,80356.48,2.0,-0.11923,7e-05,14.82416]
[1777870135147,39.69,80345.11,2.0,-0.12,7e-05,14.88982]
[1777870135542,39.69,80345.11,2.0,-0.12,7e-05,14.88982]
[1777870136925,39.69,80342.28,2.0,-0.1202,7e-05,14.90645]
[1777870137699,39.69,80342.28,2.0,-0.1202,7e-05,14.90645]
[1777870139426,39.69,80341.8,2.0,-0.12023,7e-05,14.90955]
[1777870145394,39.69,80342.48,2.0,-0.1202,7e-05,14.90657]
[1777870151653,39.7,80342.77,2.0,-0.1202,7e-05,14.90708]
[1777870152024,39.7,80341.47,2.0,-0.1203,7e-05,14.91496]
[1777870154917,39.7,80333.14,2.0,-0.12087,7e-05,14.96355]
[1777870156429,39.7,80333.81,2.0,-0.12083,7e-05,14.96039]
[1777870162342,39.7,80337.4,2.0,-0.12062,7e-05,14.94221]
[1777870167377,39.71,80335.68,2.0,-0.12075,7e-05,14.95363]
[1777870172412,39.71,80336.12,2.0,-0.12071,7e-05,14.94876]
[1777870173615,39.71,80336.12,2.0,-0.12071,7e-05,14.94876]
[1777870173715,39.71,80336.12,2.0,-0.12071,7e-05,14.94876]
[1777870173734,39.71,80336.59,2.0,-0.12069,7e-05,14.94637]
[1777870174674,39.71,80322.94,2.0,-0.12162,7e-05,15.02506]
[1777870176270,39.71,80320.8,2.0,-0.12177,7e-05,15.03755]
[1777870181504,39.71,80317.83,2.0,-0.12198,7e-05,15.05538]
[1777870187537,39.72,80316.01,2.0,-0.12211,7e-05,15.06667]
[1777870187698,39.72,80316.01,2.0,-0.12211,7e-05,15.06667]
[1777870188424,39.72,80316.16,2.0,-0.12211,7e-05,15.06594]
[1777870188441,39.72,80316.16,2.0,-0.12211,7e-05,15.06594]
[1777870188525,39.72,80316.16,2.0,-0.12211,7e-05,15.06607]
[1777870189037,39.72,80316.16,2.0,-0.12211,7e-05,15.06607]
[1777870189790,39.72,80316.16,2.0,-0.12211,7e-05,15.06607]
[1777870189976,39.72,80309.2,2.0,-0.12259,7e-05,15.10622]
[1777870190117,39.72,80309.2,2.0,-0.12259,7e-05,15.10622]
[1777870190320,39.72,80309.2,2.0,-0.12259,7e-05,15.10622]
[1777870190363,39.72,80309.2,2.0,-0.12259,7e-05,15.10622]
[1777870191791,39.72,80309.2,2.0,-0.12259,7e-05,15.10633]
[1777870191795,39.72,80309.2,2.0,-0.12259,7e-05,15.10633]
[1777870191852,39.72,80294.19,2.0,-0.12362,7e-05,15.19289]
[1777870194970,39.72,80294.46,2.0,-0.12361,7e-05,15.19133]
[1777870200377,39.72,80289.64,2.0,-0.12393,7e-05,15.21877]
[1777870201742,39.72,80289.59,2.0,-0.12394,7e-05,15.21899]
[1777870202346,39.72,80296.9,2.0,-0.12343,7e-05,15.1769]
[1777870204709,39.72,80301.34,2.0,-0.12313,7e-05,15.15144]
[1777870206587,39.72,80300.68,2.0,-0.12318,7e-05,15.15552]
[1777870212694,39.72,80287.95,2.0,-0.12406,7e-05,15.22937]
[1777870217730,39.72,80289.27,2.0,-0.12397,7e-05,15.22172]
[1777870219887,39.72,80292.5,2.0,-0.12375,7e-05,15.20312]
[1777870219978,39.72,80294.67,2.0,-0.1236,7e-05,15.1907]
[1777870225787,39.72,80300.19,2.0,-0.12322,7e-05,15.15922]
[1777870226783,39.72,80300.19,2.0,-0.12322,7e-05,15.15922]
[1777870227393,39.72,80300.82,2.0,-0.12318,7e-05,15.15569]
[1777870227762,39.72,80300.82,2.0,-0.12318,7e-05,15.15569]
[1777870232837,39.72,80301.87,2.0,-0.12309,7e-05,15.1465]
[1777870234010,39.72,80301.87,2.0,-0.12309,7e-05,15.1465]
[1777870234851,39.72,80303.38,2.0,-0.12299,7e-05,15.13808]
[1777870239886,39.72,80300.31,2.0,-0.12321,7e-05,15.15656]
[1777870244922,39.72,80299.16,2.0,-0.12329,7e-05,15.1637]
[1777870249956,39.72,80296.86,2.0,-0.12346,7e-05,15.17766]
[1777870251866,39.72,80296.66,2.0,-0.12347,7e-05,15.17881]
[1777870256567,39.73,80308.54,2.0,-0.12267,7e-05,15.11139]
[1777870260649,39.73,80308.36,2.0,-0.12269,7e-05,15.1131]
[1777870260864,39.73,80308.36,2.0,-0.12269,7e-05,15.1131]
[1777870260877,39.73,80308.36,2.0,-0.12269,7e-05,15.1131]
[1777870261034,39.73,80308.18,2.0,-0.1227,7e-05,15.11428]
[1777870262441,39.73,80317.4,2.0,-0.12207,7e-05,15.06149]
[1777870263048,39.73,80320.28,2.0,-0.12187,7e-05,15.04493]
[1777870263697,39.73,80320.28,2.0,-0.12187,7e-05,15.04493]
[1777870264056,39.73,80320.62,2.0,-0.12186,7e-05,15.04348]
[1777870266268,39.73,80319.58,2.0,-0.12193,7e-05,15.0497]
[1777870266275,39.73,80319.58,2.0,-0.12193,7e-05,15.0497]
[1777870267075,39.73,80319.36,2.0,-0.12195,7e-05,15.05121]
[1777870268982,39.73,80319.38,2.0,-0.12195,7e-05,15.05133]
[1777870271107,39.73,80331.99,2.0,-0.1211,7e-05,14.98001]
[1777870272369,39.73,80333.02,2.0,-0.12104,7e-05,14.97445]
[1777870273300,39.73,80333.13,2.0,-0.12103,7e-05,14.97418]
[1777870278208,39.74,80333.76,2.0,-0.12101,7e-05,14.97231]
[1777870278474,39.74,80333.76,2.0,-0.12101,7e-05,14.97231]
[1777870279962,39.74,80342.52,2.0,-0.12041,7e-05,14.92207]
[1777870280008,39.74,80342.52,2.0,-0.12041,7e-05,14.92207]
[1777870280522,39.74,80348.25,2.0,-0.12004,7e-05,14.89011]
[1777870280975,39.74,80348.77,2.0,-0.12,7e-05,14.88713]
[1777870284342,39.74,80350.0,2.0,-0.11992,7e-05,14.88071]
[1777870284434,39.74,80350.0,2.0,-0.11992,7e-05,14.88071]
[1777870284973,39.74,80350.73,2.0,-0.11988,7e-05,14.87673]
[1777870285530,39.74,80350.73,2.0,-0.11988,7e-05,14.87673]
[1777870287243,39.74,80368.1,2.0,-0.11871,7e-05,14.77781]
[1777870288938,39.74,80367.25,2.0,-0.11877,7e-05,14.78276]
[1777870289493,39.74,80366.73,2.0,-0.11881,7e-05,14.78582]
[1777870290872,39.74,80365.55,2.0,-0.11889,7e-05,14.79264]
[1777870294846,39.74,80360.07,2.0,-0.11924,7e-05,14.82096]
[1777870295557,39.75,80359.82,2.0,-0.11926,7e-05,14.82271]
[1777870297047,39.75,80361.48,2.0,-0.11916,7e-05,14.81387]
[1777870297116,39.75,80361.85,2.0,-0.11914,7e-05,14.81209]
[1777870302132,39.75,80356.23,2.0,-0.11954,7e-05,14.84631]
[1777870303906,39.75,80355.47,2.0,-0.1196,7e-05,14.85168]
[1777870303947,39.75,80352.78,2.0,-0.11978,7e-05,14.86708]
[1777870305327,39.75,80345.64,2.0,-0.12027,7e-05,14.90845]
[1777870306834,39.76,80334.63,2.0,-0.12102,7e-05,14.97199]
[1777870306971,39.76,80334.63,2.0,-0.12102,7e-05,14.97199]
[1777870311823,39.76,80332.57,2.0,-0.12118,7e-05,14.98535]
[1777870313059,39.76,80336.02,2.0,-0.12095,7e-05,14.96589]
[1777870313136,39.76,80336.69,2.0,-0.12091,7e-05,14.96272]
[1777870318439,39.76,80342.91,2.0,-0.12051,7e-05,14.92889]
[1777870323475,39.77,80340.64,2.0,-0.12068,7e-05,14.9437]
[1777870328510,39.77,80349.69,2.0,-0.1201,7e-05,14.89392]
[1777870334141,39.78,80348.28,2.0,-0.12021,7e-05,14.90357]
[1777870334495,39.78,80351.85,2.0,-0.11998,7e-05,14.88398]
[1777870335058,39.78,80351.04,2.0,-0.12003,7e-05,14.8888]
[1777870336347,39.78,80351.04,2.0,-0.12003,7e-05,14.8888]
[1777870336932,39.78,80351.04,2.0,-0.12003,7e-05,14.8888]
[1777870337175,39.78,80351.04,2.0,-0.12003,7e-05,14.8888]
[1777870337456,39.78,80346.94,2.0,-0.12031,7e-05,14.91243]
[1777870337836,39.78,80346.94,2.0,-0.12031,7e-05,14.91243]
[1777870337964,39.78,80346.94,2.0,-0.12031,7e-05,14.91243]
[1777870337992,39.78,80324.51,2.0,-0.12184,7e-05,15.04139]
[1777870339506,39.78,80315.74,2.0,-0.12245,7e-05,15.09193]
[1777870340391,39.78,80315.1,2.0,-0.12249,7e-05,15.09581]
[1777870340429,39.78,80315.1,2.0,-0.12249,7e-05,15.09581]
[1777870340593,39.78,80315.1,2.0,-0.12249,7e-05,15.09581]
[1777870342669,39.78,80316.95,2.0,-0.12237,7e-05,15.0853]
[1777870344308,39.78,80316.63,2.0,-0.12239,7e-05,15.08735]
[1777870345244,39.78,80314.38,2.0,-0.12255,7e-05,15.10046]
[1777870345292,39.78,80314.38,2.0,-0.12255,7e-05,15.10046]
[1777870346106,39.78,80314.38,2.0,-0.12255,7e-05,15.10046]
[1777870346154,39.78,80314.38,2.0,-0.12255,7e-05,15.10046]
[1777870356895,39.78,80314.81,2.0,-0.1225,7e-05,15.09513]
[1777870356949,39.78,80315.19,2.0,-0.12248,7e-05,15.09303]
[1777870358711,39.78,80315.39,2.0,-0.12247,7e-05,15.09196]
[1777870358745,39.78,80315.39,2.0,-0.12247,7e-05,15.09196]
[1777870358773,39.78,80315.39,2.0,-0.12247,7e-05,15.09196]
[1777870358823,39.78,80314.16,2.0,-0.12255,7e-05,15.0991]
[1777870364466,39.78,80303.07,2.0,-0.12332,7e-05,15.163]
[1777870365355,39.78,80299.34,2.0,-0.12357,7e-05,15.18444]
[1777870365713,39.78,80299.34,2.0,-0.12357,7e-05,15.18444]
[1777870365769,39.78,80299.34,2.0,-0.12357,7e-05,15.1844]
[1777870370816,39.78,80291.43,2.0,-0.12412,7e-05,15.22959]
[1777870375837,39.78,80291.8,2.0,-0.12408,7e-05,15.22696]
[1777870380876,39.78,80282.2,2.0,-0.12474,7e-05,15.28166]
[1777870385910,39.78,80281.94,2.0,-0.12476,7e-05,15.2827]
[1777870390945,39.78,80283.18,2.0,-0.12466,7e-05,15.27505]
[1777870392177,39.78,80283.18,2.0,-0.12466,7e-05,15.27505]
[1777870393891,39.78,80287.59,2.0,-0.12436,7e-05,15.24944]
[1777870397308,39.78,80291.67,2.0,-0.12407,7e-05,15.22575]
[1777870400402,39.78,80292.77,2.0,-0.12399,7e-05,15.21914]
[1777870400586,39.78,80292.77,2.0,-0.12399,7e-05,15.21914]
[1777870400645,39.78,80292.77,2.0,-0.12399,7e-05,15.21914]
[1777870401017,39.78,80292.77,2.0,-0.12399,7e-05,15.21914]
[1777870402022,39.78,80311.35,2.0,-0.12271,7e-05,15.1122]
[1777870403969,39.78,80317.37,2.0,-0.1223,7e-05,15.07768]
[1777870404351,39.78,80315.99,2.0,-0.12239,7e-05,15.08571]
[1777870404438,39.78,80315.99,2.0,-0.12239,7e-05,15.08571]
[1777870404446,39.78,80315.99,2.0,-0.12239,7e-05,15.08571]
[1777870405322,39.78,80315.99,2.0,-0.12239,7e-05,15.08581]
[1777870406051,39.78,80332.06,2.0,-0.1213,7e-05,14.99369]
[1777870406610,39.78,80332.06,2.0,-0.1213,7e-05,14.99369]
[1777870407057,39.78,80331.48,2.0,-0.12134,7e-05,14.99724]
[1777870407271,39.78,80331.48,2.0,-0.12134,7e-05,14.99724]
[1777870408055,39.78,80331.48,2.0,-0.12134,7e-05,14.99724]
[1777870413138,39.78,80338.95,2.0,-0.12082,7e-05,14.95207]
[1777870413333,39.78,80339.74,2.0,-0.12077,7e-05,14.94783]
[1777870418406,39.78,80338.87,2.0,-0.12083,7e-05,14.95295]
[1777870418706,39.78,80338.87,2.0,-0.12083,7e-05,14.95295]
[1777870420708,39.78,80333.98,2.0,-0.12117,7e-05,14.98154]
[1777870421154,39.78,80326.75,2.0,-0.12167,7e-05,15.0232]
[1777870422894,39.78,80322.98,2.0,-0.12193,7e-05,15.04498]
[1777870424194,39.78,80321.56,2.0,-0.12202,7e-05,15.05327]
[1777870424280,39.78,80310.8,2.0,-0.12276,7e-05,15.11514]
[1777870424645,39.78,80310.8,2.0,-0.12276,7e-05,15.11514]
[1777870424871,39.78,80310.8,2.0,-0.12276,7e-05,15.11514]
[1777870429072,39.78,80302.96,2.0,-0.1233,7e-05,15.16016]
[1777870430481,39.78,80302.82,2.0,-0.12331,7e-05,15.16094]
[1777870430929,39.78,80302.82,2.0,-0.12331,7e-05,15.16094]
[1777870431226,39.78,80302.68,2.0,-0.12332,7e-05,15.1617]
[1777870432087,39.78,80302.68,2.0,-0.12332,7e-05,15.1617]
[1777870432232,39.78,80301.68,2.0,-0.12339,7e-05,15.16742]
[1777870433500,39.78,80299.03,2.0,-0.12357,7e-05,15.18261]
[1777870434292,39.78,80299.03,2.0,-0.12357,7e-05,15.18261]
[1777870435248,39.78,80295.21,2.0,-0.12384,7e-05,15.20451]
[1777870439542,39.78,80292.03,2.0,-0.12405,7e-05,15.22235]
[1777870445365,39.78,80301.77,2.0,-0.12337,7e-05,15.16607]
[1777870449189,39.78,80301.83,2.0,-0.12337,7e-05,15.16566]
[1777870453678,39.78,80300.11,2.0,-0.12349,7e-05,15.1754]
[1777870455263,39.78,80300.18,2.0,-0.12348,7e-05,15.17495]
[1777870459337,39.78,80297.91,2.0,-0.12363,7e-05,15.1877]
[1777870463075,39.78,80297.56,2.0,-0.12366,7e-05,15.1895]
[1777870468735,39.78,80295.32,2.0,-0.12381,7e-05,15.20198]
[1777870476047,39.78,80292.12,2.0,-0.124,7e-05,15.21598]
[1777870477708,39.78,80290.77,2.0,-0.12409,7e-05,15.22368]
[1777870483591,39.78,80278.67,2.0,-0.12492,7e-05,15.29266]
[1777870488425,39.78,80276.51,2.0,-0.12506,7e-05,15.3044]
[1777870489848,39.77,80273.84,2.0,-0.12525,7e-05,15.31961]
[1777870491943,39.77,80271.08,2.0,-0.12543,7e-05,15.33491]
[1777870493890,39.77,80271.08,2.0,-0.12543,7e-05,15.3347]
[1777870498803,39.77,80269.18,2.0,-0.12555,7e-05,15.3446]
[1777870499992,39.77,80267.74,2.0,-0.12565,7e-05,15.3527]
[1777870500318,39.77,80267.74,2.0,-0.12565,7e-05,15.3527]
[1777870500334,39.77,80257.72,2.0,-0.12635,7e-05,15.41053]
[1777870501691,39.77,80257.72,2.0,-0.12635,7e-05,15.41053]
[1777870502163,39.77,80257.72,2.0,-0.12635,7e-05,15.41053]
[1777870502419,39.77,80257.36,2.0,-0.12637,7e-05,15.41253]
[1777870503326,39.77,80249.03,2.0,-0.12696,7e-05,15.46064]
[1777870504007,39.77,80249.03,2.0,-0.12696,7e-05,15.46064]
[1777870504729,39.77,80244.55,2.0,-0.12728,7e-05,15.48653]
[1777870504739,39.77,80244.55,2.0,-0.12728,7e-05,15.48653]
[1777870504790,39.77,80247.78,2.0,-0.12705,7e-05,15.46795]
[1777870510128,39.77,80248.13,2.0,-0.12702,7e-05,15.46566]
[1777870510219,39.77,80248.13,2.0,-0.12702,7e-05,15.46566]
[1777870510274,39.77,80247.72,2.0,-0.12705,7e-05,15.46789]
[1777870512304,39.77,80247.72,2.0,-0.12705,7e-05,15.46775]
[1777870512346,39.77,80235.64,2.0,-0.12789,7e-05,15.53708]
[1777870514228,39.77,80235.64,2.0,-0.12789,7e-05,15.53708]
[1777870519843,39.77,80239.01,2.0,-0.12763,7e-05,15.51586]
[1777870523551,39.76,80239.21,2.0,-0.12761,7e-05,15.51391]
[1777870528906,39.76,80235.11,2.0,-0.12788,7e-05,15.5358]
[1777870533940,39.76,80230.59,2.0,-0.12815,7e-05,15.55636]
[1777870538977,39.75,80234.91,2.0,-0.12783,7e-05,15.52969]
[1777870544011,39.75,80238.22,2.0,-0.12758,7e-05,15.50897]
[1777870549049,39.75,80237.56,2.0,-0.1276,7e-05,15.5113]
[1777870554082,39.74,80236.31,2.0,-0.12768,7e-05,15.51705]
[1777870559116,39.74,80232.85,2.0,-0.12791,7e-05,15.53601]
[1777870564151,39.74,80232.6,2.0,-0.12792,7e-05,15.53701]
[1777870567827,39.74,80238.81,2.0,-0.12747,7e-05,15.50054]
[1777870568688,39.74,80240.0,2.0,-0.12739,7e-05,15.49336]
[1777870568698,39.74,80240.0,2.0,-0.12739,7e-05,15.49336]
[1777870569186,39.74,80242.12,2.0,-0.12723,7e-05,15.48081]
[1777870571125,39.74,80246.68,2.0,-0.12691,7e-05,15.45417]
[1777870574620,39.74,80246.81,2.0,-0.12689,7e-05,15.45254]
[1777870575163,39.74,80246.81,2.0,-0.12689,7e-05,15.45254]
[1777870575188,39.74,80246.81,2.0,-0.12689,7e-05,15.45254]
[1777870575230,39.74,80247.03,2.0,-0.12687,7e-05,15.45105]
[1777870577585,39.73,80247.19,2.0,-0.12685,7e-05,15.44969]
[1777870583187,39.73,80248.26,2.0,-0.12676,7e-05,15.44227]
[1777870583197,39.73,80248.26,2.0,-0.12676,7e-05,15.44227]
[1777870583318,39.73,80247.83,2.0,-0.12679,7e-05,15.44456]
[1777870588320,39.73,80250.99,2.0,-0.12656,7e-05,15.42541]
[1777870593383,39.73,80251.65,2.0,-0.12648,7e-05,15.41701]
[1777870593398,39.73,80251.65,2.0,-0.12648,7e-05,15.41701]
[1777870593439,39.73,80253.92,2.0,-0.12632,7e-05,15.40372]
[1777870594305,39.73,80253.92,2.0,-0.12632,7e-05,15.40372]
[1777870594382,39.73,80258.33,2.0,-0.12601,7e-05,15.37808]
[1777870596927,39.73,80257.86,2.0,-0.12604,7e-05,15.38055]
[1777870597384,39.73,80257.1,2.0,-0.12609,7e-05,15.3848]
[1777870602418,39.73,80259.99,2.0,-0.12588,7e-05,15.36748]
[1777870604863,39.73,80260.11,2.0,-0.12587,7e-05,15.36667]
[1777870604955,39.73,80260.11,2.0,-0.12587,7e-05,15.36667]
[1777870605130,39.73,80260.11,2.0,-0.12587,7e-05,15.36667]
[1777870605443,39.72,80259.5,2.0,-0.12591,7e-05,15.36995]
[1777870610350,39.72,80252.42,2.0,-0.1264,7e-05,15.41024]
[1777870610418,39.72,80252.42,2.0,-0.1264,7e-05,15.41024]
[1777870610474,39.72,80250.87,2.0,-0.1265,7e-05,15.41903]
[1777870614982,39.72,80253.58,2.0,-0.12631,7e-05,15.40289]
[1777870614985,39.72,80253.58,2.0,-0.12631,7e-05,15.40289]
[1777870615069,39.72,80253.58,2.0,-0.12631,7e-05,15.40289]
[1777870615343,39.72,80253.58,2.0,-0.12631,7e-05,15.40289]
[1777870615445,39.72,80254.93,2.0,-0.12621,7e-05,15.39481]
[1777870616076,39.72,80254.93,2.0,-0.12621,7e-05,15.39481]
[1777870616177,39.72,80258.04,2.0,-0.12599,7e-05,15.37684]
[1777870622089,39.72,80259.14,2.0,-0.12591,7e-05,15.37016]
[1777870622158,39.72,80259.14,2.0,-0.12591,7e-05,15.37016]
[1777870622183,39.72,80259.14,2.0,-0.12591,7e-05,15.37016]
[1777870622190,39.72,80258.42,2.0,-0.12596,7e-05,15.37401]
[1777870622993,39.72,80258.42,2.0,-0.12596,7e-05,15.37401]
[1777870623051,39.72,80258.42,2.0,-0.12596,7e-05,15.37401]
[1777870623613,39.72,80254.64,2.0,-0.12622,7e-05,15.39574]
[1777870629607,39.72,80249.94,2.0,-0.12654,7e-05,15.4217]
[1777870635276,39.72,80250.35,2.0,-0.1265,7e-05,15.41834]
[1777870635849,39.72,80249.02,2.0,-0.12659,7e-05,15.42584]
[1777870635906,39.72,80247.58,2.0,-0.12669,7e-05,15.43416]
[1777870637544,39.72,80238.12,2.0,-0.12736,7e-05,15.48882]
[1777870642699,39.71,80237.91,2.0,-0.12734,7e-05,15.48718]
[1777870643676,39.71,80237.91,2.0,-0.12734,7e-05,15.48718]
[1777870646423,39.71,80246.17,2.0,-0.12675,7e-05,15.43868]
[1777870646517,39.71,80247.35,2.0,-0.12666,7e-05,15.4314]
[1777870651760,39.71,80255.91,2.0,-0.12602,7e-05,15.37723]
[1777870656329,39.7,80257.07,2.0,-0.12594,7e-05,15.37017]
[1777870656393,39.7,80267.02,2.0,-0.12524,7e-05,15.31253]
[1777870661832,39.7,80267.8,2.0,-0.12517,7e-05,15.30686]
[1777870664233,39.7,80267.66,2.0,-0.12518,7e-05,15.30743]
[1777870669046,39.7,80279.77,2.0,-0.12432,7e-05,15.23646]
[1777870674924,39.7,80276.67,2.0,-0.12453,7e-05,15.25378]
[1777870679958,39.7,80272.4,2.0,-0.12482,7e-05,15.27801]
[1777870685313,39.7,80274.2,2.0,-0.12469,7e-05,15.26746]
[1777870685490,39.7,80274.2,2.0,-0.12469,7e-05,15.26746]
[1777870691027,39.7,80275.48,2.0,-0.1246,7e-05,15.25984]
[1777870691323,39.7,80275.48,2.0,-0.1246,7e-05,15.25984]
[1777870691335,39.7,80275.48,2.0,-0.1246,7e-05,15.25984]
[1777870691552,39.7,80296.16,2.0,-0.12317,7e-05,15.14055]
[1777870692687,39.7,80300.32,2.0,-0.12288,7e-05,15.11663]
[1777870692777,39.7,80300.32,2.0,-0.12288,7e-05,15.11663]
[1777870692993,39.7,80300.32,2.0,-0.12288,7e-05,15.11663]
[1777870694190,39.7,80300.32,2.0,-0.12288,7e-05,15.11663]
[1777870694224,39.7,80304.11,2.0,-0.12262,7e-05,15.09493]
[1777870697177,39.7,80306.02,2.0,-0.12249,7e-05,15.08424]
[1777870697265,39.7,80306.02,2.0,-0.12249,7e-05,15.08424]
[1777870697369,39.7,80305.37,2.0,-0.12254,7e-05,15.08814]
[1777870697714,39.7,80305.37,2.0,-0.12254,7e-05,15.08814]
[1777870698360,39.7,80305.37,2.0,-0.12254,7e-05,15.08814]
[1777870698569,39.7,80259.75,2.0,-0.12571,7e-05,15.35158]
[1777870699072,39.7,80259.75,2.0,-0.12571,7e-05,15.35158]
[1777870699075,39.7,80259.75,2.0,-0.12571,7e-05,15.35158]
[1777870699230,39.7,80259.75,2.0,-0.12571,7e-05,15.35158]
[1777870699543,39.7,80257.98,2.0,-0.12584,7e-05,15.36197]
[1777870699845,39.7,80257.98,2.0,-0.12584,7e-05,15.36197]
[1777870700252,39.7,80257.98,2.0,-0.12584,7e-05,15.36197]
[1777870700284,39.7,80257.59,2.0,-0.12587,7e-05,15.36423]
[1777870701026,39.7,80257.59,2.0,-0.12587,7e-05,15.36423]
[1777870703080,39.7,80261.91,2.0,-0.12556,7e-05,15.33927]
[1777870703139,39.7,80261.91,2.0,-0.12557,7e-05,15.33957]
[1777870703826,39.7,80261.91,2.0,-0.12557,7e-05,15.33957]
[1777870704502,39.7,80261.91,2.0,-0.12557,7e-05,15.33957]
[1777870705349,39.7,80260.43,2.0,-0.12568,7e-05,15.34871]
[1777870706378,39.7,80260.46,2.0,-0.12568,7e-05,15.34882]
[1777870706479,39.7,80260.71,2.0,-0.12566,7e-05,15.34766]
[1777870707524,39.7,80260.71,2.0,-0.12566,7e-05,15.34766]
[1777870707702,39.7,80260.71,2.0,-0.12566,7e-05,15.34766]
[1777870708289,39.7,80260.71,2.0,-0.12566,7e-05,15.34766]
[1777870708347,39.7,80260.71,2.0,-0.12566,7e-05,15.34766]
[1777870708464,39.7,80296.88,2.0,-0.12315,7e-05,15.13926]
[1777870709721,39.7,80296.88,2.0,-0.12315,7e-05,15.13912]
[1777870710187,39.7,80299.59,2.0,-0.12296,7e-05,15.12358]
[1777870712312,39.7,80300.52,2.0,-0.12287,7e-05,15.11443]
[1777870712411,39.7,80300.52,2.0,-0.12288,7e-05,15.11452]
[1777870712808,39.7,80300.52,2.0,-0.12288,7e-05,15.11452]
[1777870713268,39.7,80300.52,2.0,-0.12288,7e-05,15.11452]
[1777870719251,39.7,80300.81,2.0,-0.12286,7e-05,15.11346]
[1777870720025,39.7,80300.81,2.0,-0.12286,7e-05,15.11346]
[1777870722256,39.7,80302.42,2.0,-0.12275,7e-05,15.10432]
[1777870724339,39.7,80301.93,2.0,-0.12279,7e-05,15.10728]
[1777870724401,39.7,80302.13,2.0,-0.12278,7e-05,15.1062]
[1777870725958,39.7,80302.13,2.0,-0.12278,7e-05,15.10627]
[1777870726125,39.7,80302.13,2.0,-0.12278,7e-05,15.10627]
[1777870726327,39.7,80302.13,2.0,-0.12278,7e-05,15.10627]
[1777870727479,39.7,80312.65,2.0,-0.12205,7e-05,15.04581]
[1777870727510,39.7,80312.65,2.0,-0.12205,7e-05,15.04581]
[1777870727511,39.71,80307.39,2.0,-0.12242,7e-05,15.07639]
[1777870728701,39.71,80307.39,2.0,-0.12242,7e-05,15.07639]
[1777870730594,39.71,80307.39,2.0,-0.12242,7e-05,15.0765]
[1777870730636,39.71,80306.62,2.0,-0.12247,7e-05,15.08104]
[1777870730684,39.71,80306.62,2.0,-0.12247,7e-05,15.08104]
[1777870731335,39.71,80307.2,2.0,-0.12244,7e-05,15.07781]
[1777870732341,39.71,80320.1,2.0,-0.12155,7e-05,15.00373]
[1777870733185,39.71,80320.1,2.0,-0.12155,7e-05,15.00373]
[1777870733887,39.71,80321.82,2.0,-0.12144,7e-05,14.99406]
[1777870734626,39.71,80322.45,2.0,-0.1214,7e-05,14.99067]
[1777870735444,39.71,80322.45,2.0,-0.1214,7e-05,14.99067]
[1777870736286,39.71,80321.29,2.0,-0.12148,7e-05,14.99778]
[1777870737098,39.71,80321.29,2.0,-0.12148,7e-05,14.99778]
[1777870742294,39.71,80327.58,2.0,-0.12106,7e-05,14.96274]
[1777870742476,39.71,80327.58,2.0,-0.12106,7e-05,14.96274]
[1777870747501,39.71,80323.24,2.0,-0.12138,7e-05,14.98901]
[1777870747593,39.71,80323.24,2.0,-0.12138,7e-05,14.98901]
[1777870747776,39.71,80318.64,2.0,-0.12169,7e-05,15.01565]
[1777870748426,39.71,80318.64,2.0,-0.12169,7e-05,15.01565]
[1777870748479,39.71,80316.37,2.0,-0.12185,7e-05,15.0287]
[1777870749840,39.71,80316.37,2.0,-0.12185,7e-05,15.02887]
[1777870755505,39.72,80308.67,2.0,-0.12239,7e-05,15.07402]
[1777870760543,39.72,80305.96,2.0,-0.12258,7e-05,15.08995]
[1777870765596,39.72,80305.65,2.0,-0.1226,7e-05,15.09193]
[1777870767730,39.72,80294.47,2.0,-0.12338,7e-05,15.15642]
[1777870767743,39.72,80294.47,2.0,-0.12338,7e-05,15.15642]
[1777870768596,39.72,80294.74,2.0,-0.12336,7e-05,15.15484]
[1777870769643,39.72,80294.74,2.0,-0.12336,7e-05,15.15484]
[1777870769779,39.72,80293.6,2.0,-0.12344,7e-05,15.16138]
[1777870769797,39.72,80293.6,2.0,-0.12344,7e-05,15.16138]
[1777870770021,39.72,80293.6,2.0,-0.12344,7e-05,15.16138]
[1777870770074,39.72,80293.6,2.0,-0.12344,7e-05,15.16138]
[1777870770181,39.72,80293.6,2.0,-0.12344,7e-05,15.16138]
[1777870770296,39.72,80293.6,2.0,-0.12344,7e-05,15.16138]
[1777870770591,39.72,80293.6,2.0,-0.12344,7e-05,15.16138]
[1777870770619,39.72,80293.6,2.0,-0.12343,7e-05,15.16134]
[1777870770757,39.72,80293.6,2.0,-0.12343,7e-05,15.16134]
[1777870771401,39.72,80293.6,2.0,-0.12343,7e-05,15.16134]
[1777870771623,39.72,80324.56,2.0,-0.12128,7e-05,14.97961]
[1777870772150,39.72,80324.56,2.0,-0.12128,7e-05,14.97961]
[1777870772630,39.72,80326.12,2.0,-0.12118,7e-05,14.97088]
[1777870772826,39.72,80326.12,2.0,-0.12118,7e-05,14.97088]
[1777870774082,39.72,80326.08,2.0,-0.12119,7e-05,14.97134]
[1777870774178,39.72,80326.08,2.0,-0.12119,7e-05,14.97134]
[1777870776309,39.72,80327.31,2.0,-0.12111,7e-05,14.96475]
[1777870776658,39.72,80326.88,2.0,-0.12114,7e-05,14.96745]
[1777870777078,39.72,80326.88,2.0,-0.12114,7e-05,14.96745]
[1777870777177,39.72,80326.38,2.0,-0.12117,7e-05,14.97032]
[1777870777959,39.72,80326.38,2.0,-0.12117,7e-05,14.97032]
[1777870778218,39.72,80326.38,2.0,-0.12117,7e-05,14.97032]
[1777870779539,39.72,80322.46,2.0,-0.12144,7e-05,14.99307]
[1777870779586,39.72,80322.69,2.0,-0.12143,7e-05,14.99213]
[1777870783247,39.72,80323.73,2.0,-0.12137,7e-05,14.98654]
[1777870783348,39.72,80323.05,2.0,-0.12141,7e-05,14.99064]
[1777870788742,39.72,80323.38,2.0,-0.12141,7e-05,14.98988]
[1777870793779,39.73,80325.76,2.0,-0.12125,7e-05,14.97709]
[1777870798812,39.73,80331.39,2.0,-0.12088,7e-05,14.94568]
[1777870799755,39.73,80331.39,2.0,-0.12088,7e-05,14.94568]
[1777870800526,39.73,80331.39,2.0,-0.12088,7e-05,14.94568]
[1777870800571,39.73,80330.58,2.0,-0.12094,7e-05,14.95053]
[1777870800814,39.73,80330.58,2.0,-0.12094,7e-05,14.95053]
[1777870800938,39.73,80330.58,2.0,-0.12094,7e-05,14.95053]
[1777870801145,39.73,80330.58,2.0,-0.12094,7e-05,14.95053]
[1777870801224,39.73,80332.86,2.0,-0.12078,7e-05,14.93765]
[1777870803702,39.73,80338.11,2.0,-0.12043,7e-05,14.90804]
[1777870804682,39.73,80338.11,2.0,-0.12043,7e-05,14.90804]
[1777870804863,39.73,80338.26,2.0,-0.12043,7e-05,14.90771]
[1777870808799,39.73,80337.38,2.0,-0.1205,7e-05,14.91355]
[1777870810490,39.73,80337.38,2.0,-0.1205,7e-05,14.91381]
[1777870810554,39.73,80320.89,2.0,-0.12163,7e-05,15.00863]
[1777870812449,39.73,80320.89,2.0,-0.12163,7e-05,15.00875]
[1777870812591,39.73,80320.89,2.0,-0.12163,7e-05,15.00875]
[1777870812707,39.73,80322.32,2.0,-0.12153,7e-05,15.00065]
[1777870814137,39.73,80322.32,2.0,-0.12153,7e-05,15.00078]
[1777870814223,39.73,80355.76,2.0,-0.11927,7e-05,14.8094]
[1777870815370,39.73,80355.76,2.0,-0.11927,7e-05,14.8094]
[1777870815402,39.73,80355.76,2.0,-0.11927,7e-05,14.8094]
[1777870815427,39.73,80355.76,2.0,-0.11927,7e-05,14.8094]
[1777870815457,39.73,80355.76,2.0,-0.11927,7e-05,14.8094]
[1777870820975,39.74,80355.24,2.0,-0.11933,7e-05,14.81476]
[1777870826013,39.74,80350.55,2.0,-0.11967,7e-05,14.8433]
[1777870831050,39.75,80348.05,2.0,-0.11983,7e-05,14.85538]
[1777870832887,39.75,80348.87,2.0,-0.11978,7e-05,14.85103]
[1777870832960,39.75,80348.87,2.0,-0.11978,7e-05,14.85103]
[1777870833479,39.75,80348.87,2.0,-0.11978,7e-05,14.85103]
[1777870833558,39.75,80348.87,2.0,-0.11978,7e-05,14.85103]
[1777870833617,39.75,80355.97,2.0,-0.1193,7e-05,14.81073]
[1777870835145,39.75,80366.32,2.0,-0.11861,7e-05,14.75194]
[1777870835175,39.75,80366.32,2.0,-0.11861,7e-05,14.75194]
[1777870835337,39.75,80364.85,2.0,-0.11871,7e-05,14.76058]
[1777870836762,39.75,80364.09,2.0,-0.11877,7e-05,14.76542]
[1777870837184,39.75,80364.09,2.0,-0.11877,7e-05,14.76542]
[1777870837199,39.75,80364.09,2.0,-0.11877,7e-05,14.76542]
[1777870837653,39.75,80363.37,2.0,-0.11883,7e-05,14.77051]
[1777870837837,39.75,80363.37,2.0,-0.11883,7e-05,14.77051]
[1777870839219,39.75,80364.81,2.0,-0.11874,7e-05,14.76277]
[1777870839234,39.75,80364.81,2.0,-0.11874,7e-05,14.76277]
[1777870839264,39.75,80364.81,2.0,-0.11874,7e-05,14.76277]
[1777870839473,39.75,80367.89,2.0,-0.11853,7e-05,14.74516]
[1777870845152,39.76,80368.25,2.0,-0.11853,7e-05,14.74567]
[1777870845879,39.76,80370.23,2.0,-0.1184,7e-05,14.73463]
[1777870846467,39.76,80370.23,2.0,-0.1184,7e-05,14.73463]
[1777870847736,39.76,80370.47,2.0,-0.11839,7e-05,14.73354]
[1777870848291,39.76,80380.52,2.0,-0.11772,7e-05,14.67657]
[1777870850452,39.76,80383.18,2.0,-0.11755,7e-05,14.66152]
[1777870851332,39.76,80383.18,2.0,-0.11755,7e-05,14.66172]
[1777870851359,39.76,80383.18,2.0,-0.11755,7e-05,14.66172]
[1777870851421,39.76,80383.18,2.0,-0.11755,7e-05,14.66172]
[1777870851445,39.76,80383.44,2.0,-0.11754,7e-05,14.66047]
[1777870855501,39.76,80374.95,2.0,-0.11811,7e-05,14.70993]
[1777870861263,39.77,80372.62,2.0,-0.1183,7e-05,14.72607]
[1777870866298,39.77,80372.89,2.0,-0.1183,7e-05,14.72622]
[1777870871335,39.78,80375.14,2.0,-0.11818,7e-05,14.71578]
[1777870876371,39.78,80370.05,2.0,-0.11855,7e-05,14.74774]
[1777870876450,39.78,80366.43,2.0,-0.1188,7e-05,14.76913]
[1777870878282,39.78,80366.43,2.0,-0.11881,7e-05,14.76982]
[1777870878384,39.78,80366.43,2.0,-0.11881,7e-05,14.76982]
[1777870878738,39.79,80350.58,2.0,-0.1199,7e-05,14.86174]
[1777870882940,39.79,80341.8,2.0,-0.12051,7e-05,14.91349]
[1777870883426,39.79,80337.03,2.0,-0.12084,7e-05,14.94128]
[1777870883884,39.79,80337.03,2.0,-0.12084,7e-05,14.94128]
[1777870889035,39.8,80331.36,2.0,-0.12125,7e-05,14.97579]
[1777870891982,39.8,80333.78,2.0,-0.12107,7e-05,14.95921]
[1777870893862,39.8,80332.74,2.0,-0.12115,7e-05,14.96594]
[1777870894501,39.8,80333.34,2.0,-0.12111,7e-05,14.96287]
[1777870899536,39.8,80336.56,2.0,-0.12091,7e-05,14.94631]
[1777870903094,39.81,80337.59,2.0,-0.12086,7e-05,14.94156]
[1777870903564,39.81,80336.86,2.0,-0.12091,7e-05,14.94612]
[1777870908599,39.81,80335.39,2.0,-0.12103,7e-05,14.95631]
[1777870913634,39.81,80336.31,2.0,-0.12099,7e-05,14.95265]
[1777870914318,39.81,80336.31,2.0,-0.12099,7e-05,14.95265]
[1777870914641,39.81,80335.96,2.0,-0.12102,7e-05,14.95527]
[1777870918806,39.82,80330.95,2.0,-0.12137,7e-05,14.98477]
[1777870919676,39.82,80328.99,2.0,-0.12151,7e-05,14.99646]
[1777870924712,39.82,80325.92,2.0,-0.12173,7e-05,15.01498]
[1777870927407,39.82,80325.74,2.0,-0.12174,7e-05,15.0164]
[1777870927471,39.82,80325.74,2.0,-0.12174,7e-05,15.0164]
[1777870927734,39.82,80325.68,2.0,-0.12175,7e-05,15.01694]
[1777870930509,39.82,80336.36,2.0,-0.12103,7e-05,14.95626]
[1777870934821,39.82,80337.78,2.0,-0.12095,7e-05,14.94938]
[1777870934882,39.82,80338.02,2.0,-0.12093,7e-05,14.94832]
[1777870935203,39.82,80338.02,2.0,-0.12093,7e-05,14.94832]
[1777870936658,39.83,80339.0,2.0,-0.12087,7e-05,14.94304]
[1777870938521,39.83,80339.5,2.0,-0.12084,7e-05,14.94083]
[1777870940300,39.83,80342.13,2.0,-0.12067,7e-05,14.9265]
[1777870945907,39.83,80341.73,2.0,-0.12072,7e-05,14.93059]
[1777870947632,39.83,80342.1,2.0,-0.1207,7e-05,14.92882]
[1777870952284,39.84,80331.82,2.0,-0.12142,7e-05,14.98908]
[1777870952370,39.84,80332.2,2.0,-0.12137,7e-05,14.98329]
[1777870957377,39.84,80326.43,2.0,-0.12177,7e-05,15.01744]
[1777870958697,39.84,80326.43,2.0,-0.12177,7e-05,15.01744]
[1777870959140,39.84,80326.75,2.0,-0.12176,7e-05,15.01595]
[1777870965001,39.84,80328.21,2.0,-0.12167,7e-05,15.00851]
[1777870970038,39.84,80328.2,2.0,-0.12168,7e-05,15.0093]
[1777870975072,39.84,80324.93,2.0,-0.12191,7e-05,15.02872]
[1777870977524,39.84,80324.93,2.0,-0.12191,7e-05,15.02872]
[1777870983130,39.84,80325.39,2.0,-0.12189,7e-05,15.02696]
[1777870989641,39.85,80325.31,2.0,-0.1219,7e-05,15.02814]
[1777870990281,39.85,80325.31,2.0,-0.1219,7e-05,15.02814]
[1777870993655,39.85,80325.31,2.0,-0.1219,7e-05,15.02849]
[1777870993731,39.85,80325.64,2.0,-0.12188,7e-05,15.02671]
[1777870994044,39.85,80325.64,2.0,-0.12188,7e-05,15.02671]
[1777870994284,39.85,80325.64,2.0,-0.12188,7e-05,15.02671]
[1777870996801,39.85,80329.7,2.0,-0.12161,7e-05,15.0037]
[1777871000466,39.85,80333.11,2.0,-0.12139,7e-05,14.98503]
[1777871006293,39.85,80332.99,2.0,-0.12141,7e-05,14.98669]
[1777871011327,39.85,80330.32,2.0,-0.12157,7e-05,14.99876]
[1777871013687,39.85,80330.41,2.0,-0.12156,7e-05,14.99836]
[1777871013770,39.85,80323.19,2.0,-0.12206,7e-05,15.03983]
[1777871015097,39.85,80323.19,2.0,-0.12206,7e-05,15.03992]
[1777871015164,39.85,80323.19,2.0,-0.12206,7e-05,15.03992]
[1777871015706,39.85,80323.19,2.0,-0.12206,7e-05,15.03992]
[1777871015718,39.85,80315.67,2.0,-0.12258,7e-05,15.08309]
[1777871016240,39.85,80315.67,2.0,-0.12258,7e-05,15.08309]
[1777871017121,39.85,80315.67,2.0,-0.12258,7e-05,15.08309]
[1777871017929,39.85,80312.78,2.0,-0.12278,7e-05,15.09973]
[1777871017995,39.85,80312.78,2.0,-0.12278,7e-05,15.09973]
[1777871018680,39.85,80312.78,2.0,-0.12278,7e-05,15.09973]
[1777871018722,39.85,80311.97,2.0,-0.12283,7e-05,15.10434]
[1777871020042,39.85,80312.25,2.0,-0.12281,7e-05,15.10269]
[1777871020481,39.85,80312.25,2.0,-0.12281,7e-05,15.10265]
[1777871025595,39.85,80314.74,2.0,-0.12264,7e-05,15.0882]
[1777871026151,39.85,80310.06,2.0,-0.12296,7e-05,15.115]
[1777871026329,39.85,80310.06,2.0,-0.12296,7e-05,15.115]
[1777871026915,39.85,80295.35,2.0,-0.12397,7e-05,15.1994]
[1777871026954,39.85,80295.35,2.0,-0.12397,7e-05,15.1994]
[1777871027909,39.85,80295.35,2.0,-0.12397,7e-05,15.1994]
[1777871028030,39.85,80295.35,2.0,-0.12397,7e-05,15.19959]
[1777871028037,39.85,80295.35,2.0,-0.12397,7e-05,15.19959]
[1777871028048,39.85,80295.35,2.0,-0.12397,7e-05,15.19959]
[1777871028088,39.85,80295.35,2.0,-0.12397,7e-05,15.19959]
[1777871028163,39.85,80295.35,2.0,-0.12397,7e-05,15.19959]
[1777871028862,39.85,80295.35,2.0,-0.12397,7e-05,15.19959]
[1777871028895,39.85,80278.73,2.0,-0.12513,7e-05,15.2952]
[1777871030243,39.85,80275.12,2.0,-0.12538,7e-05,15.31601]
[1777871030754,39.85,80272.93,2.0,-0.12553,7e-05,15.32857]
[1777871035626,39.85,80272.83,2.0,-0.12554,7e-05,15.32883]
[1777871035796,39.85,80272.83,2.0,-0.12554,7e-05,15.32883]
[1777871035876,39.85,80272.83,2.0,-0.12554,7e-05,15.32883]
[1777871035927,39.85,80279.89,2.0,-0.12504,7e-05,15.28813]
[1777871037450,39.85,80279.89,2.0,-0.12504,7e-05,15.28809]
[1777871037755,39.85,80279.89,2.0,-0.12504,7e-05,15.28809]
[1777871038342,39.85,80287.89,2.0,-0.12449,7e-05,15.24208]
[1777871040418,39.85,80292.22,2.0,-0.12418,7e-05,15.21701]
[1777871041311,39.85,80293.74,2.0,-0.12408,7e-05,15.2081]
[1777871042812,39.85,80293.74,2.0,-0.12407,7e-05,15.20793]
[1777871043530,39.85,80294.98,2.0,-0.12399,7e-05,15.20064]
[1777871044451,39.85,80294.98,2.0,-0.12399,7e-05,15.2005]
[1777871044753,39.85,80294.98,2.0,-0.12399,7e-05,15.2005]
[1777871044882,39.85,80294.98,2.0,-0.12399,7e-05,15.2005]
[1777871045827,39.85,80303.05,2.0,-0.12343,7e-05,15.15401]
[1777871045837,39.85,80322.3,2.0,-0.1221,7e-05,15.04346]
[1777871046435,39.85,80322.3,2.0,-0.1221,7e-05,15.04346]
[1777871048441,39.85,80323.91,2.0,-0.12199,7e-05,15.03424]
[1777871048535,39.85,80323.91,2.0,-0.12199,7e-05,15.03424]
[1777871049670,39.85,80323.7,2.0,-0.12201,7e-05,15.03553]
[1777871049747,39.85,80323.7,2.0,-0.12201,7e-05,15.03553]
[1777871049796,39.85,80323.7,2.0,-0.12201,7e-05,15.03553]
[1777871049868,39.85,80323.7,2.0,-0.12201,7e-05,15.03553]
[1777871049979,39.85,80319.49,2.0,-0.1223,7e-05,15.05975]
[1777871050575,39.85,80319.49,2.0,-0.1223,7e-05,15.05975]
[1777871050857,39.85,80339.2,2.0,-0.12095,7e-05,14.94693]
[1777871051943,39.85,80339.2,2.0,-0.12095,7e-05,14.94693]
[1777871052619,39.85,80339.2,2.0,-0.12095,7e-05,14.94698]
[1777871053385,39.85,80340.45,2.0,-0.12087,7e-05,14.94004]
[1777871053867,39.85,80340.02,2.0,-0.1209,7e-05,14.94273]
[1777871054012,39.85,80340.02,2.0,-0.1209,7e-05,14.94273]
[1777871054753,39.85,80353.31,2.0,-0.12001,7e-05,14.86698]
[1777871058820,39.85,80352.21,2.0,-0.12009,7e-05,14.87391]
[1777871061413,39.86,80349.94,2.0,-0.12025,7e-05,14.88788]
[1777871061685,39.86,80349.73,2.0,-0.12027,7e-05,14.88941]
[1777871063351,39.86,80344.32,2.0,-0.12064,7e-05,14.92067]
[1777871063701,39.86,80340.54,2.0,-0.1209,7e-05,14.94259]
[1777871066528,39.86,80339.89,2.0,-0.12095,7e-05,14.94683]
[1777871066738,39.86,80339.89,2.0,-0.12095,7e-05,14.94683]
[1777871068930,39.86,80339.32,2.0,-0.121,7e-05,14.9506]
[1777871068960,39.86,80338.39,2.0,-0.12106,7e-05,14.95617]
[1777871069718,39.86,80338.39,2.0,-0.12106,7e-05,14.95617]
[1777871069742,39.86,80338.39,2.0,-0.12106,7e-05,14.95641]
[1777871073374,39.86,80337.66,2.0,-0.12109,7e-05,14.95718]
[1777871073769,39.86,80337.61,2.0,-0.1211,7e-05,14.95793]
[1777871076975,39.86,80337.5,2.0,-0.12112,7e-05,14.95902]
[1777871080818,39.87,80351.15,2.0,-0.1202,7e-05,14.88226]
[1777871081250,39.87,80351.15,2.0,-0.1202,7e-05,14.88226]
[1777871082029,39.87,80352.34,2.0,-0.12013,7e-05,14.8758]
[1777871085115,39.87,80349.44,2.0,-0.12034,7e-05,14.89343]
[1777871087520,39.87,80343.79,2.0,-0.12073,7e-05,14.92636]
[1777871092495,39.87,80339.76,2.0,-0.12102,7e-05,14.95081]
[1777871097939,39.88,80339.13,2.0,-0.12108,7e-05,14.95591]
[1777871100447,39.88,80339.44,2.0,-0.12106,7e-05,14.95464]
[1777871105994,39.88,80340.93,2.0,-0.12098,7e-05,14.94756]
[1777871111033,39.88,80341.14,2.0,-0.12098,7e-05,14.94768]
[1777871115542,39.88,80349.98,2.0,-0.12039,7e-05,14.89801]
[1777871116216,39.89,80350.69,2.0,-0.12035,7e-05,14.8947]
[1777871121694,39.89,80343.63,2.0,-0.12085,7e-05,14.93689]
[1777871125718,39.89,80332.67,2.0,-0.12161,7e-05,15.00077]
[1777871125735,39.89,80333.07,2.0,-0.12158,7e-05,14.99873]
[1777871127714,39.89,80333.07,2.0,-0.12158,7e-05,14.99873]
[1777871128790,39.89,80325.57,2.0,-0.1221,7e-05,15.04206]
[1777871130706,39.89,80325.61,2.0,-0.1221,7e-05,15.04216]
[1777871131232,39.89,80326.39,2.0,-0.12205,7e-05,15.03785]
[1777871131447,39.89,80326.39,2.0,-0.12205,7e-05,15.03785]
[1777871131841,39.89,80311.79,2.0,-0.12303,7e-05,15.11775]
[1777871132704,39.89,80311.79,2.0,-0.12303,7e-05,15.11775]
[1777871133211,39.89,80304.76,2.0,-0.12351,7e-05,15.15821]
[1777871133741,39.89,80304.76,2.0,-0.12351,7e-05,15.15821]
[1777871133979,39.89,80304.76,2.0,-0.12351,7e-05,15.15821]
[1777871139043,39.9,80301.39,2.0,-0.12375,7e-05,15.17774]
[1777871142377,39.89,80307.9,2.0,-0.1233,7e-05,15.14027]
[1777871142472,39.89,80308.89,2.0,-0.12323,7e-05,15.13458]
[1777871147917,39.89,80310.95,2.0,-0.12308,7e-05,15.12272]
[1777871148680,39.89,80311.01,2.0,-0.12308,7e-05,15.12237]
[1777871150100,39.89,80313.19,2.0,-0.12293,7e-05,15.10986]
[1777871156229,39.9,80327.28,2.0,-0.12197,7e-05,15.02966]
[1777871158226,39.9,80326.71,2.0,-0.12201,7e-05,15.03312]
[1777871163400,39.9,80332.18,2.0,-0.12165,7e-05,15.00256]
[1777871167496,39.9,80332.12,2.0,-0.12166,7e-05,15.00328]
[1777871167586,39.9,80332.3,2.0,-0.12165,7e-05,15.00237]
[1777871168268,39.9,80332.3,2.0,-0.12165,7e-05,15.00237]
[1777871168369,39.9,80332.3,2.0,-0.12165,7e-05,15.00237]
[1777871168425,39.9,80332.3,2.0,-0.12165,7e-05,15.00249]
[1777871169611,39.9,80332.3,2.0,-0.12165,7e-05,15.00249]
[1777871176492,39.9,80333.92,2.0,-0.12155,7e-05,14.99413]
[1777871181526,39.9,80334.13,2.0,-0.12154,7e-05,14.99345]
[1777871186561,39.9,80336.74,2.0,-0.12137,7e-05,14.97906]
[1777871189780,39.9,80331.18,2.0,-0.12175,7e-05,15.01102]
[1777871189963,39.9,80337.82,2.0,-0.1213,7e-05,14.97312]
[1777871190740,39.9,80337.82,2.0,-0.1213,7e-05,14.97312]
[1777871196632,39.91,80342.01,2.0,-0.121,7e-05,14.94645]
[1777871201691,39.91,80339.16,2.0,-0.1212,7e-05,14.96355]
[1777871204785,39.91,80339.4,2.0,-0.12119,7e-05,14.96253]
[1777871205385,39.91,80335.51,2.0,-0.12146,7e-05,14.98494]
[1777871210749,39.91,80339.98,2.0,-0.12116,7e-05,14.96043]
[1777871215769,39.91,80339.81,2.0,-0.12119,7e-05,14.96227]
[1777871218701,39.91,80339.9,2.0,-0.12118,7e-05,14.9621]
[1777871223826,39.91,80340.31,2.0,-0.12117,7e-05,14.96073]
[1777871224469,39.91,80340.31,2.0,-0.12117,7e-05,14.96073]
[1777871224589,39.91,80340.31,2.0,-0.12117,7e-05,14.96073]
[1777871227574,39.92,80339.32,2.0,-0.12124,7e-05,14.96685]
[1777871232888,39.92,80339.39,2.0,-0.12125,7e-05,14.96734]
[1777871237923,39.92,80339.41,2.0,-0.12125,7e-05,14.96803]
[1777871243965,39.92,80338.7,2.0,-0.12131,7e-05,14.97305]
[1777871245985,39.92,80338.7,2.0,-0.12131,7e-05,14.97305]
[1777871252022,39.92,80336.9,2.0,-0.12142,7e-05,14.98056]
[1777871256774,39.92,80333.89,2.0,-0.12163,7e-05,14.99829]
[1777871256784,39.92,80333.89,2.0,-0.12163,7e-05,14.99829]
[1777871256984,39.92,80333.89,2.0,-0.12163,7e-05,14.99829]
[1777871257064,39.92,80333.89,2.0,-0.12163,7e-05,14.99829]
[1777871257162,39.92,80333.89,2.0,-0.12163,7e-05,14.99829]
[1777871257134,39.92,80325.81,2.0,-0.12219,7e-05,15.0446]
[1777871258091,39.92,80325.81,2.0,-0.12219,7e-05,15.0446]
[1777871258729,39.92,80325.81,2.0,-0.12219,7e-05,15.0447]
[1777871263598,39.92,80322.13,2.0,-0.12244,7e-05,15.06588]
[1777871267713,39.92,80318.16,2.0,-0.12271,7e-05,15.08862]
[1777871267878,39.92,80318.16,2.0,-0.12271,7e-05,15.08862]
[1777871267895,39.92,80318.16,2.0,-0.12271,7e-05,15.08862]
[1777871268133,39.92,80317.96,2.0,-0.12273,7e-05,15.08975]
[1777871268436,39.92,80317.96,2.0,-0.12273,7e-05,15.08975]
[1777871268465,39.92,80317.96,2.0,-0.12273,7e-05,15.08975]
[1777871269141,39.92,80317.64,2.0,-0.12275,7e-05,15.09157]
[1777871274175,39.92,80307.74,2.0,-0.12343,7e-05,15.14817]
[1777871277187,39.92,80304.46,2.0,-0.12365,7e-05,15.16674]
[1777871277295,39.92,80304.76,2.0,-0.12363,7e-05,15.16517]
[1777871278044,39.92,80304.76,2.0,-0.12363,7e-05,15.16517]
[1777871279206,39.93,80297.93,2.0,-0.12411,7e-05,15.2046]
[1777871279954,39.93,80297.06,2.0,-0.12417,7e-05,15.20967]
[1777871282163,39.93,80283.48,2.0,-0.12511,7e-05,15.28769]
[1777871287873,39.93,80278.07,2.0,-0.12548,7e-05,15.31861]
[1777871293398,39.92,80274.92,2.0,-0.1257,7e-05,15.33651]
[1777871296290,39.92,80271.92,2.0,-0.12591,7e-05,15.35368]
[1777871296320,39.92,80271.92,2.0,-0.12591,7e-05,15.35368]
[1777871305395,39.92,80270.83,2.0,-0.12598,7e-05,15.35983]
[1777871310434,39.92,80268.15,2.0,-0.12617,7e-05,15.37518]
[1777871313914,39.92,80268.22,2.0,-0.12614,7e-05,15.37089]
[1777871314013,39.92,80267.92,2.0,-0.12616,7e-05,15.37262]
[1777871316326,39.92,80267.92,2.0,-0.12616,7e-05,15.37262]
[1777871316375,39.92,80267.92,2.0,-0.12616,7e-05,15.37262]
[1777871316628,39.92,80267.92,2.0,-0.12616,7e-05,15.37262]
[1777871316672,39.92,80267.92,2.0,-0.12616,7e-05,15.37262]
[1777871317662,39.92,80268.06,2.0,-0.12615,7e-05,15.37184]
[1777871318644,39.92,80267.42,2.0,-0.12619,7e-05,15.37526]
[1777871323082,39.92,80263.34,2.0,-0.12647,7e-05,15.39772]
[1777871323117,39.92,80260.0,2.0,-0.1267,7e-05,15.41666]
[1777871328639,39.92,80259.62,2.0,-0.12671,7e-05,15.41736]
[1777871330675,39.92,80259.74,2.0,-0.12669,7e-05,15.41608]
[1777871330843,39.92,80261.04,2.0,-0.1266,7e-05,15.40831]
[1777871333466,39.92,80261.06,2.0,-0.12659,7e-05,15.40764]
[1777871333498,39.92,80261.06,2.0,-0.12659,7e-05,15.40764]
[1777871333578,39.92,80261.06,2.0,-0.12659,7e-05,15.40764]
[1777871333766,39.92,80261.06,2.0,-0.12659,7e-05,15.40764]
[1777871333867,39.91,80257.99,2.0,-0.1268,7e-05,15.42503]
[1777871334535,39.91,80257.99,2.0,-0.1268,7e-05,15.42503]
[1777871334599,39.91,80257.99,2.0,-0.1268,7e-05,15.42473]
[1777871335373,39.91,80257.99,2.0,-0.1268,7e-05,15.42473]
[1777871335606,39.91,80256.29,2.0,-0.12691,7e-05,15.43421]
[1777871340008,39.91,80257.29,2.0,-0.12683,7e-05,15.42752]
[1777871340027,39.91,80257.29,2.0,-0.12683,7e-05,15.42752]
[1777871340066,39.91,80257.29,2.0,-0.12683,7e-05,15.42752]
[1777871340125,39.91,80257.76,2.0,-0.1268,7e-05,15.42451]
[1777871340319,39.91,80257.76,2.0,-0.1268,7e-05,15.42451]
[1777871340645,39.91,80257.76,2.0,-0.1268,7e-05,15.42451]
[1777871341787,39.91,80257.76,2.0,-0.1268,7e-05,15.42451]
[1777871342284,39.91,80181.34,2.0,-0.13224,7e-05,15.86502]
[1777871343119,39.91,80181.34,2.0,-0.13224,7e-05,15.86502]
[1777871343164,39.91,80173.53,2.0,-0.1328,7e-05,15.9097]
[1777871346241,39.91,80173.6,2.0,-0.13278,7e-05,15.90845]
[1777871346574,39.91,80172.83,2.0,-0.13283,7e-05,15.91265]
[1777871349007,39.91,80175.46,2.0,-0.13264,7e-05,15.89693]
[1777871350328,39.9,80178.5,2.0,-0.13241,7e-05,15.87894]
[1777871350913,39.9,80178.5,2.0,-0.13241,7e-05,15.87894]
[1777871350941,39.9,80178.5,2.0,-0.13241,7e-05,15.87894]
[1777871351001,39.9,80178.5,2.0,-0.13241,7e-05,15.87894]
[1777871353790,39.9,80180.36,2.0,-0.13227,7e-05,15.86763]
[1777871359161,39.9,80188.69,2.0,-0.13166,7e-05,15.81888]
[1777871360497,39.9,80194.8,2.0,-0.13122,7e-05,15.78347]
[1777871360528,39.9,80194.8,2.0,-0.13122,7e-05,15.78347]
[1777871360532,39.9,80194.8,2.0,-0.13122,7e-05,15.78347]
[1777871360785,39.9,80194.8,2.0,-0.13122,7e-05,15.78341]
[1777871361945,39.9,80194.8,2.0,-0.13122,7e-05,15.78341]
[1777871362221,39.9,80194.8,2.0,-0.13122,7e-05,15.78341]
[1777871362261,39.9,80195.96,2.0,-0.13114,7e-05,15.77669]
[1777871362361,39.9,80195.96,2.0,-0.13114,7e-05,15.77669]
[1777871362423,39.9,80195.96,2.0,-0.13114,7e-05,15.77669]
[1777871362942,39.9,80195.96,2.0,-0.13114,7e-05,15.77669]
[1777871363043,39.9,80166.34,2.0,-0.13328,7e-05,15.94838]
[1777871363571,39.9,80166.34,2.0,-0.13328,7e-05,15.94838]
[1777871364152,39.9,80165.37,2.0,-0.13336,7e-05,15.95425]
[1777871364495,39.9,80165.37,2.0,-0.13336,7e-05,15.95425]
[1777871365087,39.9,80165.37,2.0,-0.13336,7e-05,15.95425]
[1777871365129,39.9,80177.18,2.0,-0.1325,7e-05,15.88588]
[1777871366492,39.89,80177.18,2.0,-0.13245,7e-05,15.88139]
[1777871367378,39.89,80181.64,2.0,-0.13212,7e-05,15.85543]
[1777871367411,39.89,80181.64,2.0,-0.13212,7e-05,15.85543]
[1777871367939,39.89,80181.64,2.0,-0.13212,7e-05,15.85543]
[1777871369542,39.89,80179.63,2.0,-0.13226,7e-05,15.86686]
[1777871369666,39.89,80179.63,2.0,-0.13226,7e-05,15.86686]
[1777871369854,39.89,80179.63,2.0,-0.13226,7e-05,15.86675]
[1777871370316,39.89,80179.63,2.0,-0.13226,7e-05,15.86675]
[1777871370387,39.89,80179.63,2.0,-0.13226,7e-05,15.86675]
[1777871370559,39.89,80179.63,2.0,-0.13226,7e-05,15.86675]
[1777871371058,39.89,80174.81,2.0,-0.13259,7e-05,15.89065]
[1777871373554,39.89,80177.77,2.0,-0.13237,7e-05,15.8732]
[1777871373618,39.89,80177.77,2.0,-0.13237,7e-05,15.8732]
[1777871375671,39.89,80179.54,2.0,-0.13224,7e-05,15.86271]
[1777871376795,39.89,80180.18,2.0,-0.13219,7e-05,15.85889]
[1777871376903,39.89,80180.18,2.0,-0.13219,7e-05,15.85878]
[1777871379330,39.89,80188.82,2.0,-0.13156,7e-05,15.80859]
[1777871384516,39.89,80189.95,2.0,-0.13148,7e-05,15.8019]
[1777871389660,39.89,80198.98,2.0,-0.13082,7e-05,15.74929]
[1777871390801,39.89,80199.39,2.0,-0.13079,7e-05,15.74696]
[1777871391418,39.89,80198.79,2.0,-0.13084,7e-05,15.75047]
[1777871392835,39.89,80198.36,2.0,-0.13087,7e-05,15.75274]
[1777871398052,39.89,80203.44,2.0,-0.13048,7e-05,15.72195]
[1777871403086,39.88,80209.39,2.0,-0.13004,7e-05,15.68652]
[1777871406055,39.88,80210.79,2.0,-0.12994,7e-05,15.67805]
[1777871411146,39.88,80203.61,2.0,-0.13044,7e-05,15.71831]
[1777871412385,39.88,80203.51,2.0,-0.13044,7e-05,15.71864]
[1777871412538,39.88,80203.51,2.0,-0.13044,7e-05,15.71864]
[1777871412626,39.88,80203.51,2.0,-0.13044,7e-05,15.71864]
[1777871412744,39.88,80203.51,2.0,-0.13044,7e-05,15.71864]
[1777871412880,39.88,80203.51,2.0,-0.13044,7e-05,15.71864]
[1777871413163,39.88,80204.03,2.0,-0.1304,7e-05,15.71537]
[1777871414235,39.88,80204.03,2.0,-0.1304,7e-05,15.71537]
[1777871414337,39.88,80180.39,2.0,-0.13211,7e-05,15.85215]
[1777871415321,39.88,80180.39,2.0,-0.13211,7e-05,15.85215]
[1777871416325,39.88,80180.39,2.0,-0.1321,7e-05,15.85198]
[1777871417944,39.88,80177.33,2.0,-0.13232,7e-05,15.8693]
[1777871418368,39.88,80177.33,2.0,-0.13232,7e-05,15.8691]
[1777871424245,39.88,80173.9,2.0,-0.13255,7e-05,15.88774]
[1777871429276,39.87,80168.87,2.0,-0.1329,7e-05,15.91585]
[1777871433298,39.87,80169.32,2.0,-0.13284,7e-05,15.90867]
[1777871434555,39.87,80170.41,2.0,-0.13275,7e-05,15.90194]
[1777871439004,39.87,80170.71,2.0,-0.13272,7e-05,15.89945]
[1777871444693,39.87,80172.46,2.0,-0.13259,7e-05,15.88843]
[1777871450409,39.87,80170.92,2.0,-0.13268,7e-05,15.89625]
[1777871453223,39.86,80171.9,2.0,-0.13261,7e-05,15.89018]
[1777871453316,39.86,80171.9,2.0,-0.13261,7e-05,15.89018]
[1777871453325,39.86,80171.98,2.0,-0.13259,7e-05,15.88883]
[1777871455645,39.86,80185.22,2.0,-0.13162,7e-05,15.81096]
[1777871457537,39.86,80185.22,2.0,-0.13162,7e-05,15.81096]
[1777871457610,39.86,80185.09,2.0,-0.13162,7e-05,15.81105]
[1777871462975,39.86,80180.75,2.0,-0.13191,7e-05,15.83453]
[1777871468550,39.85,80180.4,2.0,-0.13191,7e-05,15.83438]
[1777871470609,39.85,80179.82,2.0,-0.13195,7e-05,15.83737]
[1777871474792,39.85,80172.73,2.0,-0.13245,7e-05,15.87733]
[1777871475538,39.85,80167.04,2.0,-0.13286,7e-05,15.91032]
[1777871475580,39.85,80167.04,2.0,-0.13286,7e-05,15.91032]
[1777871476036,39.85,80167.04,2.0,-0.13286,7e-05,15.91032]
[1777871476108,39.85,80167.04,2.0,-0.13286,7e-05,15.91032]
[1777871476280,39.85,80167.04,2.0,-0.13286,7e-05,15.91032]
[1777871476431,39.85,80157.61,2.0,-0.13354,7e-05,15.9643]
[1777871479191,39.85,80163.89,2.0,-0.13308,7e-05,15.92756]
[1777871479286,39.84,80168.12,2.0,-0.13277,7e-05,15.90276]
[1777871481404,39.84,80179.14,2.0,-0.13197,7e-05,15.83864]
[1777871481532,39.84,80179.14,2.0,-0.13197,7e-05,15.83864]
[1777871481540,39.84,80179.14,2.0,-0.13197,7e-05,15.83864]
[1777871482797,39.84,80182.5,2.0,-0.13172,7e-05,15.81902]
[1777871482835,39.84,80182.5,2.0,-0.13172,7e-05,15.81902]
[1777871486130,39.84,80183.57,2.0,-0.13164,7e-05,15.8125]
[1777871486160,39.84,80183.57,2.0,-0.13164,7e-05,15.8125]
[1777871491717,39.84,80183.3,2.0,-0.13163,7e-05,15.80954]
[1777871496752,39.84,80184.54,2.0,-0.13153,7e-05,15.80199]
[1777871501787,39.84,80176.65,2.0,-0.1321,7e-05,15.84703]
[1777871504379,39.84,80181.38,2.0,-0.13175,7e-05,15.81947]
[1777871504982,39.84,80181.38,2.0,-0.13175,7e-05,15.81912]
[1777871505062,39.84,80184.96,2.0,-0.13148,7e-05,15.79804]
[1777871505855,39.84,80184.96,2.0,-0.13148,7e-05,15.79804]
[1777871506394,39.84,80184.96,2.0,-0.13148,7e-05,15.79804]
[1777871506439,39.84,80184.96,2.0,-0.13148,7e-05,15.79804]
[1777871505919,39.84,80187.52,2.0,-0.1313,7e-05,15.78288]
[1777871507222,39.84,80187.52,2.0,-0.1313,7e-05,15.78288]
[1777871507906,39.84,80188.29,2.0,-0.13123,7e-05,15.77786]
[1777871508416,39.84,80188.64,2.0,-0.1312,7e-05,15.77554]
[1777871513431,39.83,80189.69,2.0,-0.13111,7e-05,15.76748]
[1777871518434,39.83,80192.91,2.0,-0.13084,7e-05,15.74611]
[1777871521654,39.82,80193.61,2.0,-0.13077,7e-05,15.74022]
[1777871521681,39.82,80193.61,2.0,-0.13077,7e-05,15.74022]
[1777871522242,39.82,80200.31,2.0,-0.13028,7e-05,15.70114]
[1777871523342,39.82,80200.31,2.0,-0.13028,7e-05,15.70114]
[1777871523399,39.82,80200.43,2.0,-0.13027,7e-05,15.69995]
[1777871527353,39.82,80198.65,2.0,-0.13038,7e-05,15.70896]
[1777871527500,39.82,80197.0,2.0,-0.13049,7e-05,15.71808]
[1777871527565,39.82,80197.0,2.0,-0.13049,7e-05,15.71808]
[1777871527728,39.82,80197.0,2.0,-0.13049,7e-05,15.71808]
[1777871527766,39.82,80197.0,2.0,-0.13049,7e-05,15.71808]
[1777871527774,39.82,80197.0,2.0,-0.13049,7e-05,15.71808]
[1777871527969,39.82,80197.0,2.0,-0.13049,7e-05,15.71766]
[1777871528976,39.82,80179.73,2.0,-0.13173,7e-05,15.81769]
[1777871530020,39.82,80179.73,2.0,-0.13173,7e-05,15.81769]
[1777871532388,39.82,80171.89,2.0,-0.1323,7e-05,15.86297]
[1777871532424,39.82,80171.89,2.0,-0.1323,7e-05,15.86297]
[1777871532438,39.82,80168.25,2.0,-0.13256,7e-05,15.88396]
[1777871532761,39.82,80168.25,2.0,-0.13256,7e-05,15.88396]
[1777871533135,39.82,80168.25,2.0,-0.13256,7e-05,15.88396]
[1777871534529,39.81,80159.63,2.0,-0.13317,7e-05,15.93217]
[1777871539654,39.81,80156.52,2.0,-0.13336,7e-05,15.94732]
[1777871539660,39.81,80156.52,2.0,-0.13336,7e-05,15.94732]
[1777871539683,39.81,80156.52,2.0,-0.13336,7e-05,15.94732]
[1777871539695,39.81,80156.52,2.0,-0.13336,7e-05,15.94732]
[1777871539725,39.81,80156.52,2.0,-0.13336,7e-05,15.94732]
[1777871539789,39.81,80156.52,2.0,-0.13336,7e-05,15.94732]
[1777871540054,39.8,80156.16,2.0,-0.13338,7e-05,15.94917]
[1777871542102,39.8,80158.0,2.0,-0.13325,7e-05,15.93823]
[1777871542399,39.8,80158.0,2.0,-0.13325,7e-05,15.93823]
[1777871545725,39.8,80158.84,2.0,-0.13317,7e-05,15.93239]
[1777871545763,39.8,80158.84,2.0,-0.13317,7e-05,15.93239]
[1777871546131,39.8,80158.84,2.0,-0.13317,7e-05,15.93239]
[1777871546231,39.8,80156.69,2.0,-0.13333,7e-05,15.94462]
[1777871546568,39.8,80156.69,2.0,-0.13333,7e-05,15.94462]
[1777871547012,39.8,80156.69,2.0,-0.13333,7e-05,15.94462]
[1777871547698,39.8,80156.69,2.0,-0.13332,7e-05,15.94436]
[1777871549398,39.8,80152.99,2.0,-0.13359,7e-05,15.96557]
[1777871549405,39.8,80152.99,2.0,-0.13359,7e-05,15.96557]
[1777871552845,39.8,80146.94,2.0,-0.134,7e-05,15.99596]
[1777871552884,39.8,80146.94,2.0,-0.134,7e-05,15.99596]
[1777871552913,39.8,80146.94,2.0,-0.134,7e-05,15.99596]
[1777871559187,39.79,80160.51,2.0,-0.13298,7e-05,15.91515]
[1777871564223,39.79,80160.09,2.0,-0.13299,7e-05,15.91613]
[1777871565068,39.79,80160.09,2.0,-0.13299,7e-05,15.91613]
[1777871565229,39.79,80160.13,2.0,-0.13299,7e-05,15.9156]
[1777871566811,39.79,80160.27,2.0,-0.13297,7e-05,15.91449]
[1777871567244,39.79,80160.29,2.0,-0.13297,7e-05,15.91408]
[1777871569183,39.79,80166.2,2.0,-0.13253,7e-05,15.87945]
[1777871571187,39.79,80167.11,2.0,-0.13246,7e-05,15.87367]
[1777871576310,39.78,80175.81,2.0,-0.13181,7e-05,15.82167]
[1777871581343,39.78,80176.23,2.0,-0.13177,7e-05,15.81829]
[1777871583129,39.78,80176.35,2.0,-0.13176,7e-05,15.81742]
[1777871583220,39.78,80176.35,2.0,-0.13176,7e-05,15.81742]
[1777871588393,39.78,80172.28,2.0,-0.13204,7e-05,15.8398]
[1777871593396,39.77,80171.72,2.0,-0.13204,7e-05,15.84001]
[1777871595354,39.77,80169.49,2.0,-0.1322,7e-05,15.85246]
[1777871597392,39.77,80165.66,2.0,-0.13247,7e-05,15.87414]
[1777871600494,39.77,80169.13,2.0,-0.13221,7e-05,15.85313]
[1777871600503,39.77,80166.26,2.0,-0.13241,7e-05,15.86953]
[1777871600636,39.77,80166.26,2.0,-0.13241,7e-05,15.86953]
[1777871600684,39.77,80166.26,2.0,-0.13241,7e-05,15.86953]
[1777871601421,39.77,80166.26,2.0,-0.13241,7e-05,15.86953]
[1777871601486,39.77,80166.26,2.0,-0.13241,7e-05,15.86924]
[1777871602193,39.77,80166.26,2.0,-0.13241,7e-05,15.86924]
[1777871605519,39.77,80162.23,2.0,-0.13269,7e-05,15.89167]
[1777871607400,39.77,80162.32,2.0,-0.13268,7e-05,15.89046]
[1777871609450,39.76,80160.62,2.0,-0.13279,7e-05,15.89964]
[1777871609512,39.76,80160.62,2.0,-0.13279,7e-05,15.89964]
[1777871609541,39.76,80161.23,2.0,-0.13274,7e-05,15.89573]
[1777871612088,39.76,80166.98,2.0,-0.13229,7e-05,15.85771]
[1777871617597,39.76,80167.99,2.0,-0.1322,7e-05,15.8501]
[1777871619755,39.76,80165.26,2.0,-0.13239,7e-05,15.86567]
[1777871620226,39.76,80165.78,2.0,-0.13235,7e-05,15.862]
[1777871620710,39.76,80165.78,2.0,-0.13235,7e-05,15.862]
[1777871620863,39.76,80165.78,2.0,-0.13235,7e-05,15.862]
[1777871621579,39.76,80161.65,2.0,-0.13264,7e-05,15.88569]
[1777871623731,39.75,80161.58,2.0,-0.13264,7e-05,15.88574]
[1777871623742,39.75,80161.58,2.0,-0.13264,7e-05,15.88574]
[1777871624105,39.75,80163.76,2.0,-0.13248,7e-05,15.87236]
[1777871625151,39.75,80163.76,2.0,-0.13248,7e-05,15.87236]
[1777871625323,39.75,80163.76,2.0,-0.13248,7e-05,15.87236]
[1777871626069,39.75,80170.32,2.0,-0.13199,7e-05,15.83391]
[1777871626108,39.75,80170.32,2.0,-0.13199,7e-05,15.83391]
[1777871626117,39.75,80170.32,2.0,-0.13199,7e-05,15.83391]
[1777871626938,39.75,80170.47,2.0,-0.13198,7e-05,15.83276]
[1777871627212,39.75,80170.47,2.0,-0.13198,7e-05,15.83276]
[1777871629036,39.75,80164.84,2.0,-0.13238,7e-05,15.86466]
[1777871629053,39.75,80165.48,2.0,-0.13233,7e-05,15.86063]
[1777871633790,39.75,80160.87,2.0,-0.13265,7e-05,15.88648]
[1777871633799,39.75,80160.87,2.0,-0.13265,7e-05,15.88648]
[1777871633916,39.75,80160.55,2.0,-0.13267,7e-05,15.88769]
[1777871639383,39.74,80159.96,2.0,-0.1327,7e-05,15.89015]
[1777871639393,39.74,80159.96,2.0,-0.1327,7e-05,15.89015]
[1777871639444,39.74,80159.76,2.0,-0.13271,7e-05,15.89067]
[1777871640042,39.74,80159.76,2.0,-0.13271,7e-05,15.89067]
[1777871640071,39.74,80159.76,2.0,-0.13271,7e-05,15.89067]
[1777871640279,39.74,80159.76,2.0,-0.13271,7e-05,15.89067]
[1777871640290,39.74,80160.16,2.0,-0.13267,7e-05,15.88802]
[1777871641959,39.74,80160.16,2.0,-0.13267,7e-05,15.88802]
[1777871642144,39.74,80160.16,2.0,-0.13267,7e-05,15.88802]
[1777871646310,39.74,80164.83,2.0,-0.13231,7e-05,15.85898]
[1777871649753,39.74,80163.67,2.0,-0.13238,7e-05,15.86441]
[1777871651018,39.73,80163.47,2.0,-0.13239,7e-05,15.86502]
[1777871651075,39.73,80163.47,2.0,-0.13239,7e-05,15.86502]
[1777871651218,39.73,80163.47,2.0,-0.13239,7e-05,15.86502]
[1777871651258,39.73,80163.47,2.0,-0.13239,7e-05,15.86502]
[1777871651364,39.73,80163.47,2.0,-0.13239,7e-05,15.86502]
[1777871651461,39.73,80163.8,2.0,-0.13236,7e-05,15.86282]
[1777871653229,39.73,80153.7,2.0,-0.13309,7e-05,15.92129]
[1777871653449,39.73,80153.7,2.0,-0.13309,7e-05,15.92129]
[1777871653510,39.73,80153.7,2.0,-0.13309,7e-05,15.92129]
[1777871653521,39.73,80153.7,2.0,-0.13309,7e-05,15.92129]
[1777871653661,39.73,80155.09,2.0,-0.13299,7e-05,15.91285]
[1777871654086,39.73,80155.09,2.0,-0.13299,7e-05,15.91285]
[1777871654522,39.73,80135.15,2.0,-0.13445,7e-05,16.02858]
[1777871655695,39.73,80133.17,2.0,-0.13459,7e-05,16.03972]
[1777871658602,39.73,80134.25,2.0,-0.1345,7e-05,16.03262]
[1777871659552,39.73,80134.25,2.0,-0.1345,7e-05,16.03262]
[1777871659627,39.73,80139.01,2.0,-0.13413,7e-05,16.00388]
[1777871659909,39.73,80139.01,2.0,-0.13413,7e-05,16.00388]
[1777871661446,39.73,80139.01,2.0,-0.13413,7e-05,16.00388]
[1777871661522,39.73,80139.01,2.0,-0.13413,7e-05,16.00388]
[1777871661540,39.73,80112.01,2.0,-0.13612,7e-05,16.1606]
[1777871662620,39.73,80112.01,2.0,-0.13612,7e-05,16.16053]
[1777871667951,39.72,80122.35,2.0,-0.13534,7e-05,16.09915]
[1777871671319,39.72,80119.92,2.0,-0.13551,7e-05,16.11269]
[1777871671337,39.72,80119.92,2.0,-0.13551,7e-05,16.11269]
[1777871671341,39.72,80119.92,2.0,-0.13551,7e-05,16.11269]
[1777871671399,39.72,80122.4,2.0,-0.1353,7e-05,16.09379]
[1777871676885,39.72,80122.32,2.0,-0.13527,7e-05,16.0918]
[1777871676968,39.72,80122.32,2.0,-0.13527,7e-05,16.0918]
[1777871682050,39.71,80119.19,2.0,-0.13547,7e-05,16.10708]
[1777871687085,39.7,80119.98,2.0,-0.13538,7e-05,16.10009]
[1777871690703,39.7,80120.2,2.0,-0.13535,7e-05,16.0974]
[1777871690847,39.7,80120.2,2.0,-0.13535,7e-05,16.0974]
[1777871690873,39.7,80120.2,2.0,-0.13535,7e-05,16.0974]
[1777871690912,39.7,80120.2,2.0,-0.13535,7e-05,16.0974]
[1777871690939,39.7,80120.2,2.0,-0.13535,7e-05,16.0974]
[1777871692587,39.7,80120.32,2.0,-0.13533,7e-05,16.09624]
[1777871692977,39.7,80126.88,2.0,-0.13484,7e-05,16.05752]
[1777871693027,39.7,80126.88,2.0,-0.13484,7e-05,16.05752]
[1777871693129,39.7,80125.89,2.0,-0.13491,7e-05,16.06289]
[1777871694272,39.7,80125.89,2.0,-0.13491,7e-05,16.06289]
[1777871694923,39.7,80127.54,2.0,-0.13478,7e-05,16.05286]
[1777871695571,39.7,80127.31,2.0,-0.13479,7e-05,16.05381]
[1777871700598,39.69,80127.65,2.0,-0.13475,7e-05,16.05032]
[1777871705639,39.69,80132.01,2.0,-0.13441,7e-05,16.02307]
[1777871710650,39.69,80133.76,2.0,-0.13426,7e-05,16.01114]
[1777871715682,39.68,80131.17,2.0,-0.13442,7e-05,16.02408]
[1777871720692,39.68,80129.88,2.0,-0.13449,7e-05,16.02974]
[1777871722566,39.68,80127.06,2.0,-0.1347,7e-05,16.04581]
[1777871727367,39.67,80114.68,2.0,-0.13558,7e-05,16.11569]
[1777871732403,39.67,80118.87,2.0,-0.13522,7e-05,16.0848]
[1777871737438,39.66,80123.64,2.0,-0.13484,7e-05,16.05486]
[1777871742473,39.66,80123.57,2.0,-0.13482,7e-05,16.05326]
[1777871747508,39.65,80123.58,2.0,-0.13479,7e-05,16.05119]
[1777871749055,39.65,80123.46,2.0,-0.1348,7e-05,16.05151]
[1777871749695,39.65,80125.83,2.0,-0.13462,7e-05,16.03728]
[1777871752888,39.65,80126.09,2.0,-0.13459,7e-05,16.03468]
[1777871753495,39.65,80126.09,2.0,-0.13459,7e-05,16.03468]
[1777871758437,39.65,80124.64,2.0,-0.13467,7e-05,16.04134]
[1777871758479,39.65,80124.64,2.0,-0.13467,7e-05,16.04134]
[1777871760212,39.64,80124.22,2.0,-0.13469,7e-05,16.04307]
[1777871760538,39.64,80124.22,2.0,-0.13469,7e-05,16.04307]
[1777871761038,39.64,80123.88,2.0,-0.13471,7e-05,16.0447]
[1777871761970,39.64,80123.88,2.0,-0.13471,7e-05,16.04433]
[1777871762522,39.64,80123.88,2.0,-0.13471,7e-05,16.04433]
[1777871763528,39.64,80123.77,2.0,-0.13471,7e-05,16.04461]
[1777871766249,39.64,80125.66,2.0,-0.13456,7e-05,16.0325]
[1777871766712,39.64,80127.13,2.0,-0.13445,7e-05,16.02358]
[1777871766750,39.64,80127.13,2.0,-0.13445,7e-05,16.02358]
[1777871768147,39.64,80126.95,2.0,-0.13446,7e-05,16.02431]
[1777871768194,39.64,80126.95,2.0,-0.13446,7e-05,16.02431]
[1777871768655,39.64,80127.02,2.0,-0.13445,7e-05,16.02358]
[1777871770197,39.64,80126.6,2.0,-0.13447,7e-05,16.02571]
[1777871770725,39.64,80125.97,2.0,-0.13452,7e-05,16.02907]
[1777871770743,39.64,80125.97,2.0,-0.13452,7e-05,16.02907]
[1777871771687,39.64,80131.1,2.0,-0.13414,7e-05,15.99879]
[1777871774172,39.63,80132.42,2.0,-0.13403,7e-05,15.9905]
[1777871776393,39.63,80131.83,2.0,-0.13407,7e-05,15.99329]
[1777871776528,39.63,80135.9,2.0,-0.13376,7e-05,15.96915]
[1777871778309,39.63,80135.9,2.0,-0.13376,7e-05,15.96915]
[1777871778408,39.63,80137.88,2.0,-0.13361,7e-05,15.957]
[1777871779074,39.63,80137.88,2.0,-0.13361,7e-05,15.957]
[1777871779083,39.63,80137.88,2.0,-0.13361,7e-05,15.957]
[1777871779345,39.63,80137.88,2.0,-0.13361,7e-05,15.957]
[1777871779536,39.63,80137.88,2.0,-0.13361,7e-05,15.957]
[1777871779605,39.63,80124.59,2.0,-0.13458,7e-05,16.03425]
[1777871780641,39.63,80106.11,2.0,-0.13595,7e-05,16.14215]
[1777871781499,39.63,80106.11,2.0,-0.13595,7e-05,16.14215]
[1777871784542,39.63,80107.66,2.0,-0.13583,7e-05,16.13223]
[1777871784748,39.63,80111.03,2.0,-0.13557,7e-05,16.11228]
[1777871784989,39.63,80111.03,2.0,-0.13557,7e-05,16.11228]
[1777871786644,39.63,80097.07,2.0,-0.13661,7e-05,16.19333]
[1777871787738,39.63,80097.07,2.0,-0.13661,7e-05,16.19333]
[1777871789117,39.63,80101.99,2.0,-0.13623,7e-05,16.16403]
[1777871789122,39.63,80101.99,2.0,-0.13623,7e-05,16.16403]
[1777871794513,39.62,80105.77,2.0,-0.13591,7e-05,16.13662]
[1777871794618,39.62,80105.77,2.0,-0.13591,7e-05,16.13662]
[1777871794718,39.62,80105.72,2.0,-0.13591,7e-05,16.13666]
[1777871795885,39.62,80106.78,2.0,-0.13583,7e-05,16.1302]
[1777871796010,39.62,80106.78,2.0,-0.13583,7e-05,16.1302]
[1777871796480,39.62,80106.78,2.0,-0.13583,7e-05,16.1302]
[1777871796560,39.62,80095.28,2.0,-0.13668,7e-05,16.19699]
[1777871797955,39.62,80095.28,2.0,-0.13668,7e-05,16.19699]
[1777871797980,39.62,80095.28,2.0,-0.13668,7e-05,16.19699]
[1777871797989,39.62,80095.28,2.0,-0.13668,7e-05,16.19699]
[1777871798678,39.62,80095.28,2.0,-0.13668,7e-05,16.19699]
[1777871798731,39.62,80080.63,2.0,-0.13778,8e-05,16.28276]
[1777871800271,39.62,80080.63,2.0,-0.13778,8e-05,16.28276]
[1777871801245,39.62,80082.76,2.0,-0.13761,8e-05,16.26983]
[1777871801356,39.62,80082.76,2.0,-0.13761,8e-05,16.26983]
[1777871801400,39.62,80068.5,2.0,-0.13868,8e-05,16.35313]
[1777871802358,39.62,80056.21,2.0,-0.13961,8e-05,16.42503]
[1777871803381,39.62,80056.21,2.0,-0.13961,8e-05,16.42503]
[1777871805098,39.62,80058.24,2.0,-0.13945,8e-05,16.41272]
[1777871805200,39.62,80057.98,2.0,-0.13947,8e-05,16.41387]
[1777871806794,39.62,80058.21,2.0,-0.13944,8e-05,16.41211]
[1777871806805,39.62,80058.21,2.0,-0.13944,8e-05,16.41211]
[1777871807496,39.62,80058.21,2.0,-0.13944,8e-05,16.41211]
[1777871808408,39.62,80057.7,2.0,-0.13948,8e-05,16.41468]
[1777871810357,39.61,80057.41,2.0,-0.13949,8e-05,16.41598]
[1777871810418,39.61,80057.41,2.0,-0.13949,8e-05,16.41598]
[1777871810620,39.61,80057.41,2.0,-0.13949,8e-05,16.41598]
[1777871814772,39.61,80052.23,2.0,-0.13987,8e-05,16.44473]
[1777871814818,39.61,80052.23,2.0,-0.13987,8e-05,16.44473]
[1777871815415,39.61,80052.23,2.0,-0.13987,8e-05,16.44473]
[1777871815481,39.61,80052.33,2.0,-0.13985,8e-05,16.44372]
[1777871816507,39.61,80052.33,2.0,-0.13985,8e-05,16.44372]
[1777871817972,39.61,80051.98,2.0,-0.13987,8e-05,16.44535]
[1777871818008,39.61,80051.98,2.0,-0.13987,8e-05,16.44535]
[1777871818052,39.61,80051.98,2.0,-0.13987,8e-05,16.44535]
[1777871818110,39.61,80051.47,2.0,-0.1399,8e-05,16.44739]
[1777871818927,39.61,80051.47,2.0,-0.1399,8e-05,16.44739]
[1777871819033,39.61,80051.47,2.0,-0.1399,8e-05,16.44739]
[1777871819045,39.61,80051.47,2.0,-0.1399,8e-05,16.44739]
[1777871819062,39.61,80051.47,2.0,-0.1399,8e-05,16.44739]
[1777871819174,39.61,80050.9,2.0,-0.13994,8e-05,16.45026]
[1777871820349,39.61,80050.9,2.0,-0.13994,8e-05,16.45026]
[1777871820750,39.61,80050.45,2.0,-0.13997,8e-05,16.45242]
[1777871821074,39.61,80050.45,2.0,-0.13997,8e-05,16.45242]
[1777871821083,39.61,80050.45,2.0,-0.13997,8e-05,16.45242]
[1777871821085,39.61,80050.45,2.0,-0.13997,8e-05,16.45242]
[1777871821115,39.61,80050.45,2.0,-0.13997,8e-05,16.45242]
[1777871821320,39.6,80057.64,2.0,-0.13942,8e-05,16.40978]
[1777871821969,39.6,80057.64,2.0,-0.13942,8e-05,16.40978]
[1777871821986,39.6,80057.64,2.0,-0.13942,8e-05,16.40978]
[1777871822005,39.6,80057.64,2.0,-0.13942,8e-05,16.40978]
[1777871822254,39.6,80057.64,2.0,-0.13942,8e-05,16.40978]
[1777871822286,39.6,80062.28,2.0,-0.13906,8e-05,16.38216]
[1777871823486,39.6,80062.28,2.0,-0.13906,8e-05,16.38216]
[1777871828418,39.6,80066.62,2.0,-0.13871,8e-05,16.35504]
[1777871828658,39.6,80066.62,2.0,-0.13871,8e-05,16.35504]
[1777871833683,39.6,80072.0,2.0,-0.13828,8e-05,16.32178]
[1777871837640,39.59,80074.34,2.0,-0.13809,8e-05,16.30668]
[1777871837683,39.59,80074.17,2.0,-0.1381,8e-05,16.30734]
[1777871838559,39.59,80074.17,2.0,-0.1381,8e-05,16.30734]
[1777871838584,39.59,80074.17,2.0,-0.1381,8e-05,16.30734]
[1777871838713,39.59,80074.17,2.0,-0.1381,8e-05,16.30734]
[1777871838994,39.59,80085.54,2.0,-0.13724,7e-05,16.24038]
[1777871839038,39.59,80085.54,2.0,-0.13724,7e-05,16.24038]
[1777871839641,39.59,80085.54,2.0,-0.13724,7e-05,16.24038]
[1777871839665,39.59,80085.54,2.0,-0.13724,7e-05,16.24038]
[1777871841995,39.59,80095.13,2.0,-0.1365,7e-05,16.18255]
[1777871842045,39.59,80095.13,2.0,-0.1365,7e-05,16.18255]
[1777871842633,39.59,80095.13,2.0,-0.1365,7e-05,16.18255]
[1777871842668,39.59,80095.13,2.0,-0.1365,7e-05,16.18255]
[1777871844532,39.59,80100.49,2.0,-0.13609,7e-05,16.15032]
[1777871844569,39.59,80100.49,2.0,-0.13609,7e-05,16.15032]
[1777871844950,39.59,80104.56,2.0,-0.13578,7e-05,16.12619]
[1777871844995,39.59,80104.56,2.0,-0.13578,7e-05,16.12619]
[1777871846495,39.59,80100.27,2.0,-0.1361,7e-05,16.15104]
[1777871846524,39.59,80100.27,2.0,-0.1361,7e-05,16.15104]
[1777871846592,39.59,80100.27,2.0,-0.1361,7e-05,16.15104]
[1777871847120,39.58,80099.36,2.0,-0.13616,7e-05,16.15607]
[1777871847476,39.58,80099.36,2.0,-0.13616,7e-05,16.15607]
[1777871847506,39.58,80099.36,2.0,-0.13616,7e-05,16.15607]
[1777871847578,39.58,80100.11,2.0,-0.1361,7e-05,16.15138]
[1777871853281,39.58,80107.34,2.0,-0.13552,7e-05,16.10348]
[1777871858195,39.58,80107.96,2.0,-0.13546,7e-05,16.09882]
[1777871861469,39.58,80111.16,2.0,-0.13521,7e-05,16.07918]
[1777871861502,39.58,80120.18,2.0,-0.13454,7e-05,16.02597]
[1777871863182,39.57,80120.18,2.0,-0.13453,7e-05,16.02557]
[1777871863384,39.57,80121.32,2.0,-0.13444,7e-05,16.01854]
[1777871863817,39.57,80121.32,2.0,-0.13444,7e-05,16.01854]
[1777871864527,39.57,80114.58,2.0,-0.13494,7e-05,16.05765]
[1777871864998,39.57,80114.58,2.0,-0.13494,7e-05,16.05765]
[1777871865812,39.57,80114.58,2.0,-0.13494,7e-05,16.05765]
[1777871866372,39.57,80115.22,2.0,-0.13488,7e-05,16.05316]
[1777871868052,39.57,80109.41,2.0,-0.13531,7e-05,16.08676]
[1777871873421,39.57,80098.99,2.0,-0.13606,7e-05,16.14566]
[1777871878660,39.56,80096.22,2.0,-0.13624,7e-05,16.15967]
[1777871884502,39.55,80105.45,2.0,-0.1355,7e-05,16.10175]
[1777871889537,39.55,80107.3,2.0,-0.13533,7e-05,16.08842]
[1777871892929,39.55,80110.29,2.0,-0.13509,7e-05,16.06951]
[1777871892965,39.55,80110.29,2.0,-0.13509,7e-05,16.06951]
[1777871893110,39.55,80110.29,2.0,-0.13509,7e-05,16.06951]
[1777871893143,39.55,80110.29,2.0,-0.13509,7e-05,16.06951]
[1777871894909,39.54,80115.66,2.0,-0.13469,7e-05,16.03717]
[1777871900614,39.54,80117.32,2.0,-0.13453,7e-05,16.02487]
[1777871905662,39.54,80117.56,2.0,-0.1345,7e-05,16.02216]
[1777871909334,39.53,80115.86,2.0,-0.1346,7e-05,16.03006]
[1777871909678,39.53,80115.69,2.0,-0.13461,7e-05,16.03069]
[1777871911240,39.53,80116.63,2.0,-0.13453,7e-05,16.02481]
[1777871911691,39.53,80116.88,2.0,-0.13448,7e-05,16.01908]
[1777871916728,39.53,80116.01,2.0,-0.13453,7e-05,16.02241]
[1777871918059,39.52,80115.8,2.0,-0.13454,7e-05,16.02329]
[1777871918742,39.52,80116.37,2.0,-0.13449,7e-05,16.01961]
[1777871920441,39.52,80115.59,2.0,-0.13454,7e-05,16.02375]
[1777871920832,39.52,80111.73,2.0,-0.13482,7e-05,16.04593]
[1777871921861,39.52,80111.73,2.0,-0.13482,7e-05,16.04593]
[1777871927323,39.52,80108.55,2.0,-0.13503,7e-05,16.06212]
[1777871932359,39.51,80111.56,2.0,-0.13478,7e-05,16.04253]
[1777871932383,39.51,80111.56,2.0,-0.13478,7e-05,16.04253]
[1777871935509,39.51,80114.1,2.0,-0.13458,7e-05,16.02657]
[1777871935614,39.51,80114.1,2.0,-0.13458,7e-05,16.02657]
[1777871935807,39.51,80114.1,2.0,-0.13458,7e-05,16.02657]
[1777871935843,39.51,80114.1,2.0,-0.13458,7e-05,16.02657]
[1777871935885,39.51,80100.61,2.0,-0.13558,7e-05,16.1053]
[1777871938462,39.51,80088.96,2.0,-0.13644,7e-05,16.17305]
[1777871941688,39.51,80089.46,2.0,-0.1364,7e-05,16.16965]
[1777871941705,39.51,80089.46,2.0,-0.1364,7e-05,16.16965]
[1777871942251,39.51,80089.78,2.0,-0.13637,7e-05,16.16769]
[1777871942277,39.51,80089.78,2.0,-0.13637,7e-05,16.16769]
[1777871942308,39.51,80092.02,2.0,-0.1362,7e-05,16.15422]
[1777871947457,39.5,80103.16,2.0,-0.13536,7e-05,16.08779]
[1777871948119,39.5,80103.29,2.0,-0.13534,7e-05,16.08656]
[1777871949634,39.5,80103.3,2.0,-0.13534,7e-05,16.0865]
[1777871951204,39.49,80100.18,2.0,-0.13551,7e-05,16.09971]
[1777871956487,39.49,80100.47,2.0,-0.13545,7e-05,16.09465]
[1777871957146,39.49,80100.47,2.0,-0.13545,7e-05,16.09465]
[1777871959285,39.48,80106.47,2.0,-0.135,7e-05,16.05897]
[1777871965157,39.48,80108.45,2.0,-0.13482,7e-05,16.04477]
[1777871965280,39.48,80108.45,2.0,-0.13482,7e-05,16.04477]
[1777871965522,39.48,80108.45,2.0,-0.13482,7e-05,16.04477]
[1777871965592,39.48,80108.45,2.0,-0.13482,7e-05,16.04477]
[1777871965594,39.48,80109.67,2.0,-0.13472,7e-05,16.03678]
[1777871966557,39.48,80096.37,2.0,-0.1357,7e-05,16.11441]
[1777871969386,39.48,80095.38,2.0,-0.13577,7e-05,16.11995]
[1777871973367,39.47,80094.46,2.0,-0.1358,7e-05,16.12]
[1777871974170,39.47,80095.15,2.0,-0.13574,7e-05,16.11565]
[1777871974182,39.47,80095.15,2.0,-0.13574,7e-05,16.11565]
[1777871974873,39.47,80095.15,2.0,-0.13574,7e-05,16.11565]
[1777871974922,39.47,80099.21,2.0,-0.13544,7e-05,16.09152]
[1777871975087,39.47,80099.21,2.0,-0.13544,7e-05,16.09152]
[1777871980364,39.46,80099.27,2.0,-0.13535,7e-05,16.08458]
[1777871980542,39.46,80099.27,2.0,-0.13535,7e-05,16.08458]
[1777871980560,39.46,80099.27,2.0,-0.13535,7e-05,16.08458]
[1777871980634,39.46,80099.27,2.0,-0.13535,7e-05,16.08458]
[1777871980697,39.46,80099.27,2.0,-0.13535,7e-05,16.08458]
[1777871980711,39.46,80099.27,2.0,-0.13535,7e-05,16.08458]
[1777871980780,39.46,80093.92,2.0,-0.13574,7e-05,16.11552]
[1777871981718,39.46,80093.92,2.0,-0.13574,7e-05,16.11552]
[1777871982007,39.46,80044.4,2.0,-0.13948,8e-05,16.4067]
[1777871982764,39.46,80044.4,2.0,-0.13948,8e-05,16.4067]
[1777871982865,39.46,80031.06,2.0,-0.14048,8e-05,16.48419]
[1777871983651,39.46,80031.06,2.0,-0.14048,8e-05,16.48419]
[1777871983683,39.46,80031.06,2.0,-0.14048,8e-05,16.48419]
[1777871983753,39.45,80030.56,2.0,-0.14052,8e-05,16.48671]
[1777871984091,39.45,80030.56,2.0,-0.14052,8e-05,16.48671]
[1777871985438,39.45,80030.56,2.0,-0.14052,8e-05,16.48671]
[1777871985446,39.45,80030.14,2.0,-0.14054,8e-05,16.48852]
[1777871987057,39.45,80030.44,2.0,-0.14051,8e-05,16.48642]
[1777871987225,39.45,80030.44,2.0,-0.14051,8e-05,16.48642]
[1777871991462,39.45,80028.97,2.0,-0.14062,8e-05,16.49431]
[1777871993537,39.45,80027.23,2.0,-0.14075,8e-05,16.50442]
[1777871993581,39.45,80028.07,2.0,-0.14068,8e-05,16.49916]
[1777871994685,39.45,80028.07,2.0,-0.14068,8e-05,16.49916]
[1777871995929,39.45,80026.32,2.0,-0.14081,8e-05,16.50933]
[1777871997411,39.45,80028.81,2.0,-0.14062,8e-05,16.49457]
[1777871997501,39.45,80028.16,2.0,-0.14067,8e-05,16.49826]
[1777871998108,39.45,80028.16,2.0,-0.14067,8e-05,16.49826]
[1777871998305,39.45,80028.16,2.0,-0.14066,8e-05,16.49796]
[1777871999625,39.45,80028.16,2.0,-0.14066,8e-05,16.49796]
[1777871999661,39.45,80027.69,2.0,-0.1407,8e-05,16.50042]
[1777872002138,39.45,80026.9,2.0,-0.14075,8e-05,16.50445]
[1777872002179,39.45,80026.9,2.0,-0.14075,8e-05,16.50445]
[1777872002330,39.45,80025.4,2.0,-0.14086,8e-05,16.51297]
[1777872005237,39.44,80022.87,2.0,-0.14105,8e-05,16.5272]
[1777872005276,39.44,80022.87,2.0,-0.14105,8e-05,16.5272]
[1777872006636,39.44,80022.95,2.0,-0.14104,8e-05,16.52638]
[1777872011036,39.44,80025.95,2.0,-0.14078,8e-05,16.50702]
[1777872011392,39.44,80024.68,2.0,-0.14088,8e-05,16.51418]
[1777872016932,39.44,80029.66,2.0,-0.14048,8e-05,16.48321]
[1777872019830,39.43,80030.17,2.0,-0.14043,8e-05,16.47967]
[1777872019851,39.43,80030.17,2.0,-0.14043,8e-05,16.47967]
[1777872019924,39.43,80028.72,2.0,-0.14054,8e-05,16.48795]
[1777872022045,39.43,80029.75,2.0,-0.14045,8e-05,16.48134]
[1777872023459,39.42,80028.79,2.0,-0.14046,8e-05,16.48169]
[1777872024224,39.42,80030.48,2.0,-0.14032,8e-05,16.47119]
[1777872025968,39.42,80030.48,2.0,-0.14032,8e-05,16.47066]
[1777872035562,39.41,80033.52,2.0,-0.13999,8e-05,16.44308]
[1777872040603,39.4,80034.02,2.0,-0.13991,8e-05,16.43753]
[1777872043123,39.4,80034.24,2.0,-0.13989,8e-05,16.43571]
[1777872049544,39.39,80034.7,2.0,-0.13981,8e-05,16.42896]
[1777872054695,39.38,80035.12,2.0,-0.13972,8e-05,16.42247]
[1777872059732,39.36,80032.67,2.0,-0.1398,8e-05,16.42783]
[1777872064765,39.36,80034.52,2.0,-0.13962,8e-05,16.41432]
[1777872069804,39.35,80033.42,2.0,-0.13967,8e-05,16.41825]
[1777872074835,39.35,80032.86,2.0,-0.13968,8e-05,16.41853]
[1777872079870,39.34,80037.18,2.0,-0.13932,8e-05,16.39066]
[1777872084906,39.34,80036.48,2.0,-0.13935,8e-05,16.39259]
[1777872089939,39.33,80035.63,2.0,-0.13938,8e-05,16.39539]
[1777872094977,39.33,80036.87,2.0,-0.13923,8e-05,16.38194]
[1777872097354,39.33,80041.6,2.0,-0.13886,8e-05,16.35314]
[1777872097379,39.33,80041.6,2.0,-0.13886,8e-05,16.35314]
[1777872097997,39.32,80041.6,2.0,-0.13886,8e-05,16.35271]
[1777872103033,39.32,80040.25,2.0,-0.13893,8e-05,16.35797]
[1777872108067,39.31,80040.51,2.0,-0.13888,8e-05,16.35448]
[1777872113177,39.31,80037.87,2.0,-0.13906,8e-05,16.36851]
[1777872118643,39.3,80038.86,2.0,-0.1389,8e-05,16.35587]
[1777872124180,39.28,80036.66,2.0,-0.13897,8e-05,16.36101]
[1777872129213,39.26,80033.86,2.0,-0.13909,8e-05,16.36952]
[1777872134249,39.26,80030.55,2.0,-0.13932,8e-05,16.38787]
[1777872139284,39.25,80031.56,2.0,-0.13918,8e-05,16.37677]
[1777872145807,39.25,80028.26,2.0,-0.13943,8e-05,16.39544]
[1777872146977,39.25,80027.59,2.0,-0.13947,8e-05,16.39875]
[1777872146995,39.25,80027.59,2.0,-0.13947,8e-05,16.39875]
[1777872149537,39.25,80030.33,2.0,-0.13925,8e-05,16.3821]
[1777872149570,39.25,80030.33,2.0,-0.13925,8e-05,16.3821]
[1777872151558,39.25,80029.63,2.0,-0.1393,8e-05,16.38587]
[1777872151593,39.25,80029.63,2.0,-0.1393,8e-05,16.38587]
[1777872153571,39.24,80027.84,2.0,-0.13941,8e-05,16.39218]
[1777872153586,39.24,80027.84,2.0,-0.13941,8e-05,16.39218]
[1777872159426,39.24,80026.44,2.0,-0.1395,8e-05,16.39915]
[1777872164461,39.24,80025.59,2.0,-0.13955,8e-05,16.40328]
[1777872165732,39.24,80025.59,2.0,-0.13955,8e-05,16.40328]
[1777872165834,39.24,80025.07,2.0,-0.13959,8e-05,16.40599]
[1777872171215,39.24,80024.94,2.0,-0.13959,8e-05,16.40583]
[1777872176545,39.23,80024.2,2.0,-0.13963,8e-05,16.40914]
[1777872181579,39.23,80025.14,2.0,-0.13955,8e-05,16.40268]
[1777872186615,39.23,80024.69,2.0,-0.13957,8e-05,16.40447]
[1777872191650,39.23,80026.04,2.0,-0.13946,8e-05,16.39562]
[1777872193871,39.23,80025.55,2.0,-0.13949,8e-05,16.39836]
[1777872193967,39.23,80029.89,2.0,-0.13916,8e-05,16.3725]
[1777872196917,39.23,80031.85,2.0,-0.139,8e-05,16.36042]
[1777872196969,39.23,80031.53,2.0,-0.13902,8e-05,16.36205]
[1777872203048,39.22,80031.64,2.0,-0.139,8e-05,16.3601]
[1777872208770,39.22,80034.3,2.0,-0.13877,8e-05,16.34265]
[1777872213804,39.22,80029.61,2.0,-0.13909,8e-05,16.36535]
[1777872218839,39.22,80029.36,2.0,-0.1391,8e-05,16.36566]
[1777872223875,39.21,80027.97,2.0,-0.13919,8e-05,16.37275]
[1777872228909,39.21,80027.07,2.0,-0.13924,8e-05,16.37692]
[1777872233943,39.21,80026.08,2.0,-0.1393,8e-05,16.38161]
[1777872238980,39.21,80028.66,2.0,-0.13909,8e-05,16.36515]
[1777872244015,39.2,80025.64,2.0,-0.13931,8e-05,16.38193]
[1777872250056,39.2,80027.32,2.0,-0.13916,8e-05,16.37058]
[1777872255091,39.2,80026.0,2.0,-0.13925,8e-05,16.37726]
[1777872260127,39.2,80026.2,2.0,-0.13922,8e-05,16.37495]
[1777872265161,39.19,80026.87,2.0,-0.13916,8e-05,16.36987]
[1777872270196,39.19,80028.22,2.0,-0.13904,8e-05,16.36081]
[1777872275231,39.19,80027.19,2.0,-0.13908,8e-05,16.362]
[1777872280267,39.19,80026.52,2.0,-0.13912,8e-05,16.36497]
[1777872285403,39.19,80026.49,2.0,-0.13911,8e-05,16.36438]
[1777872291448,39.18,80021.63,2.0,-0.13947,8e-05,16.39181]
[1777872297385,39.18,80023.4,2.0,-0.13931,8e-05,16.37946]
[1777872302420,39.18,80021.48,2.0,-0.13944,8e-05,16.39005]
[1777872308972,39.17,80028.57,2.0,-0.13889,8e-05,16.34694]
[1777872315066,39.17,80031.87,2.0,-0.13863,8e-05,16.32682]
[1777872320546,39.17,80030.97,2.0,-0.13869,8e-05,16.33127]
[1777872326622,39.17,80030.42,2.0,-0.13872,8e-05,16.33384]
[1777872333675,39.17,80032.7,2.0,-0.13851,8e-05,16.31574]
[1777872339181,39.17,80032.39,2.0,-0.13853,8e-05,16.31722]
[1777872344416,39.17,80031.77,2.0,-0.13857,8e-05,16.3206]
[1777872346011,39.17,80031.68,2.0,-0.13858,8e-05,16.32113]
[1777872346342,39.17,80031.68,2.0,-0.13858,8e-05,16.32113]
[1777872346328,39.17,80036.64,2.0,-0.1382,8e-05,16.2916]
[1777872346669,39.17,80036.64,2.0,-0.1382,8e-05,16.2916]
[1777872346873,39.17,80036.64,2.0,-0.1382,8e-05,16.2916]
[1777872346940,39.17,80060.68,2.0,-0.13637,8e-05,16.1489]
[1777872347483,39.17,80060.68,2.0,-0.13637,8e-05,16.1489]
[1777872347536,39.17,80060.68,2.0,-0.13637,8e-05,16.1489]
[1777872347725,39.17,80060.68,2.0,-0.13637,8e-05,16.1489]
[1777872347782,39.17,80060.68,2.0,-0.13637,8e-05,16.1489]
[1777872347899,39.17,80060.68,2.0,-0.13637,8e-05,16.1489]
[1777872347929,39.17,80060.68,2.0,-0.13637,8e-05,16.1489]
[1777872348016,39.17,80062.19,2.0,-0.13626,8e-05,16.13987]
[1777872348426,39.17,80062.19,2.0,-0.13626,8e-05,16.13987]
[1777872348471,39.17,80062.19,2.0,-0.13626,8e-05,16.13987]
[1777872348473,39.17,80062.19,2.0,-0.13626,8e-05,16.13987]
[1777872348581,39.17,80062.19,2.0,-0.13626,8e-05,16.13987]
[1777872348624,39.17,80062.19,2.0,-0.13626,8e-05,16.13987]
[1777872348785,39.17,80062.19,2.0,-0.13626,8e-05,16.13987]
[1777872348830,39.17,80063.4,2.0,-0.13616,8e-05,16.13262]
[1777872349401,39.17,80063.4,2.0,-0.13616,8e-05,16.13262]
[1777872349445,39.17,80063.4,2.0,-0.13616,8e-05,16.13262]
[1777872349783,39.17,80063.4,2.0,-0.13616,8e-05,16.13254]
[1777872351287,39.17,80063.4,2.0,-0.13616,8e-05,16.13254]
[1777872351299,39.17,80063.4,2.0,-0.13616,8e-05,16.13254]
[1777872351321,39.17,80063.4,2.0,-0.13616,8e-05,16.13254]
[1777872351350,39.17,80063.4,2.0,-0.13616,8e-05,16.13254]
[1777872351374,39.17,80065.06,2.0,-0.13604,8e-05,16.12264]
[1777872351672,39.17,80065.06,2.0,-0.13604,8e-05,16.12264]
[1777872352343,39.17,80069.27,2.0,-0.13572,8e-05,16.09765]
[1777872353447,39.17,80073.21,2.0,-0.13542,8e-05,16.07428]
[1777872353842,39.17,80073.21,2.0,-0.13542,8e-05,16.07428]
[1777872353901,39.17,80085.71,2.0,-0.13448,7e-05,16.0003]
[1777872355413,39.17,80085.71,2.0,-0.13448,7e-05,16.00027]
[1777872359222,39.17,80089.36,2.0,-0.13421,7e-05,15.97892]
[1777872360235,39.17,80086.87,2.0,-0.1344,7e-05,15.99372]
[1777872364230,39.17,80083.75,2.0,-0.13464,7e-05,16.01236]
[1777872364324,39.17,80083.75,2.0,-0.13464,7e-05,16.01236]
[1777872364307,39.17,80056.03,2.0,-0.13672,8e-05,16.17639]
[1777872365326,39.17,80024.81,2.0,-0.1391,8e-05,16.36156]
[1777872365639,39.17,80024.81,2.0,-0.1391,8e-05,16.36156]
[1777872366339,39.17,80024.81,2.0,-0.1391,8e-05,16.36156]
[1777872366455,39.17,80024.81,2.0,-0.1391,8e-05,16.36156]
[1777872367185,39.17,80024.81,2.0,-0.1391,8e-05,16.36156]
[1777872367236,39.17,80025.09,2.0,-0.13908,8e-05,16.35965]
[1777872369499,39.17,80025.09,2.0,-0.13908,8e-05,16.35964]
[1777872369582,39.17,80025.09,2.0,-0.13908,8e-05,16.35964]
[1777872370251,39.17,80019.02,2.0,-0.13955,8e-05,16.39605]
[1777872370413,39.17,80019.02,2.0,-0.13955,8e-05,16.39605]
[1777872371321,39.17,80011.65,2.0,-0.14012,8e-05,16.43978]
[1777872372002,39.17,80011.65,2.0,-0.14012,8e-05,16.43978]
[1777872372024,39.17,80011.65,2.0,-0.14012,8e-05,16.43978]
[1777872372103,39.17,80011.84,2.0,-0.14011,8e-05,16.43903]
[1777872372603,39.17,80011.84,2.0,-0.14011,8e-05,16.43903]
[1777872372650,39.17,80011.84,2.0,-0.14011,8e-05,16.43903]
[1777872372955,39.17,80011.84,2.0,-0.14011,8e-05,16.43912]
[1777872373853,39.17,80011.84,2.0,-0.14011,8e-05,16.43912]
[1777872376419,39.17,80013.19,2.0,-0.14001,8e-05,16.43141]
[1777872376501,39.17,80013.19,2.0,-0.14001,8e-05,16.43141]
[1777872376653,39.17,80013.19,2.0,-0.14001,8e-05,16.43141]
[1777872377252,39.17,80013.19,2.0,-0.14001,8e-05,16.43141]
[1777872377336,39.17,80026.05,2.0,-0.13902,8e-05,16.3551]
[1777872382088,39.17,80026.79,2.0,-0.13896,8e-05,16.35062]
[1777872383210,39.17,80026.27,2.0,-0.139,8e-05,16.35367]
[1777872389069,39.17,80028.25,2.0,-0.13885,8e-05,16.34171]
[1777872391242,39.17,80028.62,2.0,-0.13882,8e-05,16.33949]
[1777872391309,39.17,80028.62,2.0,-0.13882,8e-05,16.33949]
[1777872391748,39.17,80027.43,2.0,-0.13888,8e-05,16.34262]
[1777872391860,39.17,80027.43,2.0,-0.13888,8e-05,16.34262]
[1777872392686,39.17,80027.43,2.0,-0.13888,8e-05,16.34262]
[1777872396684,39.17,80019.27,2.0,-0.13951,8e-05,16.39111]
[1777872396696,39.17,80019.27,2.0,-0.13951,8e-05,16.39111]
[1777872396723,39.17,80019.27,2.0,-0.13951,8e-05,16.39111]
[1777872397071,39.17,80019.27,2.0,-0.13951,8e-05,16.39111]
[1777872397128,39.17,80008.62,2.0,-0.14033,8e-05,16.45441]
[1777872398256,39.17,80008.62,2.0,-0.14033,8e-05,16.45441]
[1777872398845,39.17,80003.29,2.0,-0.14074,8e-05,16.48616]
[1777872398903,39.17,80003.29,2.0,-0.14074,8e-05,16.48616]
[1777872399401,39.17,80003.29,2.0,-0.14074,8e-05,16.48616]
[1777872399140,39.17,80003.29,2.0,-0.14074,8e-05,16.48619]
[1777872399422,39.17,80003.29,2.0,-0.14074,8e-05,16.48619]
[1777872400136,39.17,80003.29,2.0,-0.14074,8e-05,16.48619]
[1777872400234,39.17,80003.29,2.0,-0.14074,8e-05,16.48619]
[1777872400309,39.17,80006.05,2.0,-0.14053,8e-05,16.46979]
[1777872402501,39.17,80005.27,2.0,-0.14059,8e-05,16.47443]
[1777872402675,39.17,80005.27,2.0,-0.14059,8e-05,16.47443]
[1777872402859,39.17,80005.27,2.0,-0.14059,8e-05,16.47443]
[1777872403902,39.17,80005.57,2.0,-0.14057,8e-05,16.47264]
[1777872404404,39.17,80005.57,2.0,-0.14057,8e-05,16.47264]
[1777872406153,39.17,79997.44,2.0,-0.14119,8e-05,16.52086]
[1777872406354,39.17,79997.44,2.0,-0.14119,8e-05,16.52086]
[1777872406359,39.17,79997.44,2.0,-0.14119,8e-05,16.52086]
[1777872406404,39.17,79997.44,2.0,-0.14119,8e-05,16.52086]
[1777872406943,39.17,79997.78,2.0,-0.14117,8e-05,16.51879]
[1777872406995,39.17,79997.78,2.0,-0.14117,8e-05,16.51879]
[1777872407780,39.17,79996.98,2.0,-0.14123,8e-05,16.52349]
[1777872408311,39.17,80001.12,2.0,-0.14091,8e-05,16.49887]
[1777872410200,39.17,80001.12,2.0,-0.14091,8e-05,16.49887]
[1777872410221,39.17,80001.12,2.0,-0.14091,8e-05,16.49887]
[1777872411140,39.17,80003.2,2.0,-0.14075,8e-05,16.48651]
[1777872414173,39.17,80004.86,2.0,-0.14062,8e-05,16.47668]
[1777872417243,39.17,80010.57,2.0,-0.14018,8e-05,16.44288]
[1777872423307,39.17,80013.16,2.0,-0.13997,8e-05,16.42685]
[1777872428342,39.17,80013.45,2.0,-0.13994,8e-05,16.42436]
[1777872428954,39.17,80013.45,2.0,-0.13994,8e-05,16.42436]
[1777872429230,39.17,80013.45,2.0,-0.13994,8e-05,16.42436]
[1777872429341,39.17,80013.45,2.0,-0.13994,8e-05,16.42436]
[1777872429353,39.17,80013.45,2.0,-0.13994,8e-05,16.42436]
[1777872429371,39.16,79996.94,2.0,-0.14121,8e-05,16.5222]
[1777872429819,39.16,79996.94,2.0,-0.14121,8e-05,16.5222]
[1777872429828,39.16,79996.94,2.0,-0.14121,8e-05,16.5222]
[1777872429975,39.16,79996.94,2.0,-0.14121,8e-05,16.5222]
[1777872430452,39.16,79982.54,2.0,-0.14233,8e-05,16.60756]
[1777872430530,39.16,79982.54,2.0,-0.14233,8e-05,16.60756]
[1777872431160,39.16,79982.54,2.0,-0.14233,8e-05,16.60756]
[1777872431363,39.16,79982.54,2.0,-0.14233,8e-05,16.60771]
[1777872431594,39.16,79982.54,2.0,-0.14233,8e-05,16.60771]
[1777872432369,39.16,79975.69,2.0,-0.14287,8e-05,16.64844]
[1777872432462,39.16,79975.69,2.0,-0.14287,8e-05,16.64844]
[1777872433377,39.16,79973.2,2.0,-0.14306,8e-05,16.66321]
[1777872433795,39.16,79973.2,2.0,-0.14306,8e-05,16.66321]
[1777872436839,39.16,79972.19,2.0,-0.14314,8e-05,16.66909]
[1777872438878,39.16,79970.65,2.0,-0.14326,8e-05,16.67815]
[1777872440616,39.16,79968.59,2.0,-0.14342,8e-05,16.69029]
[1777872441434,39.16,79967.84,2.0,-0.14347,8e-05,16.69468]
[1777872442731,39.16,79965.5,2.0,-0.14366,8e-05,16.70851]
[1777872442779,39.16,79965.5,2.0,-0.14366,8e-05,16.70851]
[1777872442790,39.16,79965.5,2.0,-0.14366,8e-05,16.70851]
[1777872442793,39.16,79965.5,2.0,-0.14366,8e-05,16.70851]
[1777872442810,39.16,79965.5,2.0,-0.14366,8e-05,16.70851]
[1777872443576,39.16,79964.62,2.0,-0.14372,8e-05,16.71365]
[1777872444960,39.16,79963.44,2.0,-0.14382,8e-05,16.72057]
[1777872449921,39.16,79953.1,2.0,-0.14462,8e-05,16.78127]
[1777872450044,39.16,79953.1,2.0,-0.14462,8e-05,16.78127]
[1777872450060,39.16,79953.1,2.0,-0.14462,8e-05,16.78127]
[1777872450496,39.16,79953.3,2.0,-0.1446,8e-05,16.77969]
[1777872451152,39.16,79953.3,2.0,-0.1446,8e-05,16.77969]
[1777872451231,39.16,79953.3,2.0,-0.1446,8e-05,16.77969]
[1777872451371,39.16,79953.3,2.0,-0.1446,8e-05,16.77969]
[1777872452317,39.16,79948.24,2.0,-0.14497,8e-05,16.80571]
[1777872452352,39.16,79948.24,2.0,-0.14497,8e-05,16.80571]
[1777872452410,39.16,79950.63,2.0,-0.14478,8e-05,16.79152]
[1777872452544,39.16,79950.63,2.0,-0.14478,8e-05,16.79152]
[1777872453305,39.16,79963.84,2.0,-0.14374,8e-05,16.71279]
[1777872457170,39.16,79971.12,2.0,-0.14316,8e-05,16.669]
[1777872457197,39.16,79971.12,2.0,-0.14316,8e-05,16.669]
[1777872457512,39.16,79971.6,2.0,-0.14312,8e-05,16.6657]
[1777872463683,39.16,79973.24,2.0,-0.14298,8e-05,16.65496]
[1777872465430,39.16,79972.64,2.0,-0.14302,8e-05,16.65816]
[1777872465501,39.16,79972.64,2.0,-0.14302,8e-05,16.65816]
[1777872465632,39.15,79976.11,2.0,-0.14275,8e-05,16.63736]
[1777872465845,39.15,79989.04,2.0,-0.14174,8e-05,16.56052]
[1777872466947,39.15,79989.04,2.0,-0.14174,8e-05,16.56052]
[1777872466972,39.15,79996.65,2.0,-0.14115,8e-05,16.51518]
[1777872467560,39.15,79996.65,2.0,-0.14115,8e-05,16.51518]
[1777872467615,39.15,79996.65,2.0,-0.14115,8e-05,16.51504]
[1777872469795,39.15,80000.85,2.0,-0.14082,8e-05,16.49012]
[1777872469939,39.15,80000.85,2.0,-0.14082,8e-05,16.49012]
[1777872471053,39.15,80004.58,2.0,-0.14053,8e-05,16.46787]
[1777872471078,39.15,80004.58,2.0,-0.14053,8e-05,16.46787]
[1777872471087,39.15,80004.58,2.0,-0.14053,8e-05,16.46787]
[1777872471090,39.15,80007.94,2.0,-0.14027,8e-05,16.44787]
[1777872476677,39.15,80011.4,2.0,-0.14001,8e-05,16.42778]
[1777872481712,39.16,80015.14,2.0,-0.13973,8e-05,16.40615]
[1777872484205,39.16,80015.14,2.0,-0.13973,8e-05,16.40615]
[1777872484270,39.16,80015.14,2.0,-0.13973,8e-05,16.40615]
[1777872484326,39.16,80015.14,2.0,-0.13973,8e-05,16.40615]
[1777872484504,39.16,80015.14,2.0,-0.13973,8e-05,16.40615]
[1777872486919,39.16,80020.49,2.0,-0.13932,8e-05,16.37464]
[1777872487088,39.16,80020.49,2.0,-0.13932,8e-05,16.37464]
[1777872487125,39.16,80026.17,2.0,-0.13889,8e-05,16.34082]
[1777872492222,39.16,80026.71,2.0,-0.13884,8e-05,16.33755]
[1777872493058,39.16,80027.86,2.0,-0.13876,8e-05,16.33071]
[1777872493223,39.16,80027.86,2.0,-0.13876,8e-05,16.33071]
[1777872495662,39.16,80027.59,2.0,-0.13878,8e-05,16.33231]
[1777872496467,39.16,80027.18,2.0,-0.13881,8e-05,16.33474]
[1777872501489,39.16,80028.52,2.0,-0.1387,8e-05,16.32679]
[1777872502093,39.16,80028.1,2.0,-0.13874,8e-05,16.32928]
[1777872502106,39.16,80028.1,2.0,-0.13874,8e-05,16.32928]
[1777872502139,39.16,80028.1,2.0,-0.13874,8e-05,16.32928]
[1777872502185,39.16,80029.55,2.0,-0.13863,8e-05,16.32069]
[1777872503775,39.16,80029.55,2.0,-0.13863,8e-05,16.32069]
[1777872503782,39.16,80029.55,2.0,-0.13863,8e-05,16.32069]
[1777872503808,39.16,80029.55,2.0,-0.13863,8e-05,16.32069]
[1777872503869,39.16,80023.81,2.0,-0.13907,8e-05,16.35475]
[1777872505815,39.16,80021.77,2.0,-0.13922,8e-05,16.36682]
[1777872505975,39.16,80022.75,2.0,-0.13915,8e-05,16.36096]
[1777872507617,39.16,80022.75,2.0,-0.13915,8e-05,16.36093]
[1777872507916,39.16,80021.1,2.0,-0.13927,8e-05,16.37068]
[1777872512940,39.16,80023.13,2.0,-0.13909,8e-05,16.35442]
[1777872520471,39.15,80024.59,2.0,-0.13897,8e-05,16.34532]
[1777872523551,39.15,80026.78,2.0,-0.1388,8e-05,16.33228]
[1777872529055,39.15,80029.27,2.0,-0.1386,8e-05,16.3171]
[1777872534260,39.15,80031.73,2.0,-0.13841,8e-05,16.30237]
[1777872534546,39.15,80031.98,2.0,-0.1384,8e-05,16.30087]
[1777872536176,39.15,80033.22,2.0,-0.1383,8e-05,16.29349]
[1777872536197,39.15,80033.22,2.0,-0.1383,8e-05,16.29349]
[1777872536209,39.15,80033.22,2.0,-0.1383,8e-05,16.29349]
[1777872536240,39.15,80033.22,2.0,-0.1383,8e-05,16.29349]
[1777872536290,39.15,80033.22,2.0,-0.1383,8e-05,16.29349]
[1777872536333,39.15,80033.22,2.0,-0.1383,8e-05,16.29349]
[1777872536434,39.15,80033.06,2.0,-0.13831,8e-05,16.29443]
[1777872542152,39.15,80025.03,2.0,-0.13892,8e-05,16.34188]
[1777872548194,39.15,80022.56,2.0,-0.13911,8e-05,16.35602]
[1777872550656,39.15,80025.78,2.0,-0.13886,8e-05,16.33674]
[1777872551566,39.15,80027.55,2.0,-0.13872,8e-05,16.32618]
[1777872552569,39.15,80027.55,2.0,-0.13872,8e-05,16.32618]
[1777872552583,39.15,80027.55,2.0,-0.13872,8e-05,16.32618]
[1777872557583,39.15,80026.87,2.0,-0.13877,8e-05,16.33005]
[1777872560708,39.15,80025.83,2.0,-0.13885,8e-05,16.33608]
[1777872560722,39.15,80025.83,2.0,-0.13885,8e-05,16.33608]
[1777872565731,39.15,80026.76,2.0,-0.13878,8e-05,16.33031]
[1777872568823,39.15,80026.0,2.0,-0.13883,8e-05,16.33469]
[1777872568832,39.15,80026.0,2.0,-0.13883,8e-05,16.33469]
[1777872572894,39.15,80028.06,2.0,-0.13865,8e-05,16.31839]
[1777872572897,39.15,80028.06,2.0,-0.13865,8e-05,16.31839]
[1777872572921,39.15,80028.06,2.0,-0.13865,8e-05,16.31839]
[1777872572926,39.15,80028.06,2.0,-0.13865,8e-05,16.31839]
[1777872573687,39.15,80027.32,2.0,-0.1387,8e-05,16.32274]
[1777872573713,39.15,80027.32,2.0,-0.1387,8e-05,16.32274]
[1777872578933,39.15,80024.53,2.0,-0.13891,8e-05,16.33916]
[1777872584238,39.15,80024.38,2.0,-0.13892,8e-05,16.33975]
[1777872585095,39.15,80020.4,2.0,-0.13923,8e-05,16.36333]
[1777872589991,39.15,80018.55,2.0,-0.13936,8e-05,16.3739]
[1777872590000,39.15,80018.55,2.0,-0.13936,8e-05,16.3739]
[1777872590253,39.15,80018.55,2.0,-0.13936,8e-05,16.3739]
[1777872590488,39.15,80018.78,2.0,-0.13935,8e-05,16.37245]
[1777872590854,39.15,80018.78,2.0,-0.13935,8e-05,16.37245]
[1777872590860,39.15,80018.78,2.0,-0.13935,8e-05,16.37245]
[1777872590962,39.15,80018.78,2.0,-0.13935,8e-05,16.37245]
[1777872591495,39.15,80004.63,2.0,-0.14044,8e-05,16.4566]
[1777872592502,39.15,79988.67,2.0,-0.14168,8e-05,16.55155]
[1777872592875,39.15,79988.67,2.0,-0.14168,8e-05,16.55155]
[1777872593331,39.15,79988.67,2.0,-0.14168,8e-05,16.55155]
[1777872593377,39.15,79988.67,2.0,-0.14168,8e-05,16.55155]
[1777872593509,39.15,79986.16,2.0,-0.14187,8e-05,16.5666]
[1777872593781,39.15,79986.16,2.0,-0.14187,8e-05,16.5666]
[1777872599551,39.15,79985.03,2.0,-0.14195,8e-05,16.5729]
[1777872602600,39.15,79984.44,2.0,-0.142,8e-05,16.57624]
[1777872602646,39.15,79981.59,2.0,-0.14222,8e-05,16.5931]
[1777872605464,39.15,79980.15,2.0,-0.14233,8e-05,16.60149]
[1777872605565,39.15,79978.9,2.0,-0.14243,8e-05,16.60882]
[1777872610628,39.14,79974.88,2.0,-0.14273,8e-05,16.63218]
[1777872614734,39.14,79973.22,2.0,-0.14286,8e-05,16.64164]
[1777872615540,39.14,79973.22,2.0,-0.14286,8e-05,16.64164]
[1777872615665,39.14,79967.53,2.0,-0.1433,8e-05,16.67537]
[1777872620698,39.14,79973.69,2.0,-0.14281,8e-05,16.6382]
[1777872629761,39.14,79975.94,2.0,-0.14263,8e-05,16.62414]
[1777872634797,39.14,79978.36,2.0,-0.14241,8e-05,16.60555]
[1777872639832,39.14,79978.28,2.0,-0.14241,8e-05,16.6058]
[1777872644867,39.14,79978.65,2.0,-0.14238,8e-05,16.60294]
[1777872647967,39.14,79977.97,2.0,-0.14243,8e-05,16.60695]
[1777872652120,39.14,79973.73,2.0,-0.14274,8e-05,16.63071]
[1777872652221,39.14,79973.99,2.0,-0.14272,8e-05,16.62916]
[1777872657959,39.13,79974.85,2.0,-0.14265,8e-05,16.62376]
[1777872662963,39.13,79975.0,2.0,-0.14263,8e-05,16.62266]
[1777872662968,39.13,79975.0,2.0,-0.14263,8e-05,16.62266]
[1777872663149,39.13,79975.0,2.0,-0.14263,8e-05,16.62266]
[1777872663291,39.13,79975.0,2.0,-0.14263,8e-05,16.62266]
[1777872663505,39.13,79975.0,2.0,-0.14263,8e-05,16.62266]
[1777872663515,39.13,79972.9,2.0,-0.1428,8e-05,16.63505]
[1777872664386,39.13,79972.9,2.0,-0.1428,8e-05,16.63505]
[1777872664497,39.13,79972.9,2.0,-0.1428,8e-05,16.63505]
[1777872664589,39.13,79961.06,2.0,-0.14372,8e-05,16.70542]
[1777872666371,39.13,79961.06,2.0,-0.14372,8e-05,16.70542]
[1777872668382,39.13,79967.32,2.0,-0.14323,8e-05,16.66789]
[1777872668465,39.13,79966.89,2.0,-0.14326,8e-05,16.67023]
[1777872669715,39.13,79966.89,2.0,-0.14326,8e-05,16.67023]
[1777872670586,39.13,79960.68,2.0,-0.14374,8e-05,16.70694]
[1777872671047,39.13,79960.68,2.0,-0.14374,8e-05,16.70694]
[1777872677096,39.13,79958.09,2.0,-0.14394,8e-05,16.72138]
[1777872678106,39.13,79958.09,2.0,-0.14394,8e-05,16.72138]
[1777872678155,39.13,79958.09,2.0,-0.14394,8e-05,16.72138]
[1777872678194,39.13,79949.28,2.0,-0.14463,8e-05,16.77365]
[1777872681916,39.13,79948.59,2.0,-0.14468,8e-05,16.7775]
[1777872682083,39.13,79948.59,2.0,-0.14468,8e-05,16.7775]
[1777872682193,39.13,79948.59,2.0,-0.14468,8e-05,16.7775]
[1777872682337,39.13,79948.59,2.0,-0.14468,8e-05,16.7775]
[1777872682465,39.13,79957.71,2.0,-0.14396,8e-05,16.72317]
[1777872684427,39.13,79957.71,2.0,-0.14396,8e-05,16.72317]
[1777872684519,39.13,79957.71,2.0,-0.14396,8e-05,16.72317]
[1777872684884,39.13,79961.78,2.0,-0.14364,8e-05,16.69861]
[1777872686474,39.13,79961.78,2.0,-0.14364,8e-05,16.69861]
[1777872686569,39.13,79961.78,2.0,-0.14364,8e-05,16.69861]
[1777872686578,39.13,79961.78,2.0,-0.14364,8e-05,16.69861]
[1777872686651,39.13,79961.78,2.0,-0.14364,8e-05,16.69861]
[1777872686687,39.13,79961.78,2.0,-0.14364,8e-05,16.69861]
[1777872686782,39.13,79961.78,2.0,-0.14364,8e-05,16.69861]
[1777872686715,39.13,79961.23,2.0,-0.14367,8e-05,16.70153]
[1777872687549,39.13,79976.89,2.0,-0.14245,8e-05,16.6082]
[1777872690732,39.13,79975.11,2.0,-0.14258,8e-05,16.61861]
[1777872691198,39.13,79973.98,2.0,-0.14267,8e-05,16.6253]
[1777872691254,39.13,79977.04,2.0,-0.1424,8e-05,16.60308]
[1777872692232,39.13,79977.04,2.0,-0.1424,8e-05,16.60308]
[1777872693019,39.13,79986.94,2.0,-0.14163,8e-05,16.54416]
[1777872695866,39.13,79985.51,2.0,-0.14174,8e-05,16.55268]
[1777872695927,39.13,79985.51,2.0,-0.14174,8e-05,16.55268]
[1777872695982,39.13,79985.51,2.0,-0.14174,8e-05,16.55268]
[1777872696245,39.13,79987.89,2.0,-0.14156,8e-05,16.53858]
[1777872697250,39.13,80003.47,2.0,-0.14035,8e-05,16.44586]
[1777872698347,39.13,80003.47,2.0,-0.14035,8e-05,16.44586]
[1777872698387,39.13,80003.47,2.0,-0.14035,8e-05,16.44586]
[1777872701006,39.13,80013.42,2.0,-0.13958,8e-05,16.38669]
[1777872702497,39.13,80014.73,2.0,-0.13948,8e-05,16.37894]
[1777872703160,39.13,80014.15,2.0,-0.13953,8e-05,16.38239]
[1777872703187,39.13,80014.15,2.0,-0.13953,8e-05,16.38239]
[1777872707134,39.13,80014.66,2.0,-0.13949,8e-05,16.37942]
[1777872707175,39.13,80014.66,2.0,-0.13949,8e-05,16.37942]
[1777872713338,39.13,80012.51,2.0,-0.13965,8e-05,16.39218]
[1777872713448,39.13,80012.51,2.0,-0.13965,8e-05,16.39218]
[1777872713531,39.13,80012.51,2.0,-0.13965,8e-05,16.39218]
[1777872717109,39.13,80011.5,2.0,-0.13973,8e-05,16.39811]
[1777872717168,39.13,80011.5,2.0,-0.13973,8e-05,16.39811]
[1777872717387,39.13,80011.86,2.0,-0.1397,8e-05,16.39595]
[1777872719385,39.13,80012.27,2.0,-0.13967,8e-05,16.39349]
[1777872719407,39.13,80012.27,2.0,-0.13967,8e-05,16.39349]
[1777872722505,39.13,80018.05,2.0,-0.13923,8e-05,16.35909]
[1777872722529,39.13,80018.05,2.0,-0.13923,8e-05,16.35909]
[1777872726938,39.13,80014.16,2.0,-0.13953,8e-05,16.38224]
[1777872726974,39.13,80014.16,2.0,-0.13953,8e-05,16.38224]
[1777872729880,39.13,80014.85,2.0,-0.13947,8e-05,16.37813]
[1777872729906,39.13,80014.85,2.0,-0.13947,8e-05,16.37813]
[1777872733419,39.13,80015.48,2.0,-0.13942,8e-05,16.37439]
[1777872733425,39.13,80015.48,2.0,-0.13942,8e-05,16.37439]
[1777872733520,39.13,80016.04,2.0,-0.13938,8e-05,16.37107]
[1777872734397,39.13,80016.04,2.0,-0.13938,8e-05,16.37107]
[1777872734463,39.13,80016.04,2.0,-0.13938,8e-05,16.37107]
[1777872735463,39.13,80018.33,2.0,-0.1392,8e-05,16.35747]
[1777872735526,39.13,80018.33,2.0,-0.1392,8e-05,16.35747]
[1777872735554,39.13,80018.33,2.0,-0.1392,8e-05,16.35747]
[1777872735580,39.13,80014.4,2.0,-0.13951,8e-05,16.38084]
[1777872736285,39.13,80014.4,2.0,-0.13951,8e-05,16.38084]
[1777872736310,39.13,80014.4,2.0,-0.13951,8e-05,16.38084]
[1777872736920,39.13,80014.4,2.0,-0.13951,8e-05,16.38084]
[1777872736963,39.13,80014.4,2.0,-0.13951,8e-05,16.38084]
[1777872738297,39.13,80013.04,2.0,-0.13961,8e-05,16.38892]
[1777872738335,39.13,80013.04,2.0,-0.13961,8e-05,16.38892]
[1777872743584,39.13,80016.64,2.0,-0.13934,8e-05,16.36756]
[1777872743673,39.13,80017.61,2.0,-0.13926,8e-05,16.36183]
[1777872744437,39.13,80017.61,2.0,-0.13926,8e-05,16.36183]
[1777872744478,39.13,80017.61,2.0,-0.13926,8e-05,16.36183]
[1777872745184,39.13,80017.61,2.0,-0.13926,8e-05,16.36185]
[1777872745228,39.13,80017.61,2.0,-0.13926,8e-05,16.36185]
[1777872747858,39.13,80017.94,2.0,-0.13924,8e-05,16.35999]
[1777872749678,39.13,80019.29,2.0,-0.13913,8e-05,16.35202]
[1777872749697,39.13,80018.62,2.0,-0.13919,8e-05,16.35604]
[1777872750358,39.13,80018.62,2.0,-0.13919,8e-05,16.35604]
[1777872750399,39.13,80018.62,2.0,-0.13919,8e-05,16.35604]
[1777872751731,39.13,80018.62,2.0,-0.13919,8e-05,16.35608]
[1777872751821,39.13,80017.18,2.0,-0.13927,8e-05,16.36076]
[1777872756757,39.13,80017.32,2.0,-0.13926,8e-05,16.36006]
[1777872756807,39.13,80017.32,2.0,-0.13926,8e-05,16.36006]
[1777872756912,39.13,80018.05,2.0,-0.13921,8e-05,16.35577]
[1777872757912,39.13,80018.05,2.0,-0.13921,8e-05,16.35566]
[1777872757969,39.13,80018.05,2.0,-0.13921,8e-05,16.35566]
[1777872758464,39.13,80018.05,2.0,-0.13921,8e-05,16.35566]
[1777872758508,39.13,80018.05,2.0,-0.13921,8e-05,16.35566]
[1777872758521,39.13,80018.05,2.0,-0.13921,8e-05,16.35566]
[1777872758691,39.13,80018.05,2.0,-0.13921,8e-05,16.35566]
[1777872758697,39.13,80031.28,2.0,-0.13819,8e-05,16.27711]
[1777872759929,39.13,80031.28,2.0,-0.13819,8e-05,16.27686]
[1777872759935,39.13,80031.28,2.0,-0.13819,8e-05,16.27686]
[1777872759999,39.13,80031.28,2.0,-0.13819,8e-05,16.27686]
[1777872760711,39.13,80031.28,2.0,-0.13819,8e-05,16.27686]
[1777872760715,39.13,80028.67,2.0,-0.13839,8e-05,16.2921]
[1777872761549,39.13,80028.67,2.0,-0.13839,8e-05,16.2921]
[1777872761562,39.13,80028.67,2.0,-0.13839,8e-05,16.2921]
[1777872761566,39.13,80028.67,2.0,-0.13839,8e-05,16.2921]
[1777872761592,39.13,80028.67,2.0,-0.13839,8e-05,16.2921]
[1777872761696,39.13,80028.67,2.0,-0.13838,8e-05,16.29184]
[1777872766732,39.12,80028.74,2.0,-0.13836,8e-05,16.29008]
[1777872771800,39.12,80027.14,2.0,-0.13848,8e-05,16.29937]
[1777872777412,39.12,80028.89,2.0,-0.13834,8e-05,16.28844]
[1777872781126,39.12,80032.17,2.0,-0.13807,8e-05,16.26786]
[1777872781879,39.12,80034.42,2.0,-0.1379,8e-05,16.25424]
[1777872784126,39.12,80035.58,2.0,-0.1378,8e-05,16.24683]
[1777872784140,39.12,80035.58,2.0,-0.1378,8e-05,16.24683]
[1777872784195,39.12,80035.58,2.0,-0.1378,8e-05,16.24683]
[1777872784858,39.12,80038.96,2.0,-0.13755,8e-05,16.22679]
[1777872784937,39.12,80038.96,2.0,-0.13755,8e-05,16.22679]
[1777872789455,39.12,80026.85,2.0,-0.13847,8e-05,16.29872]
[1777872795452,39.12,80024.84,2.0,-0.13863,8e-05,16.31104]
[1777872800970,39.12,80027.01,2.0,-0.13847,8e-05,16.29871]
[1777872804624,39.12,80029.97,2.0,-0.13825,8e-05,16.28128]
[1777872804630,39.12,80031.85,2.0,-0.13811,8e-05,16.2703]
[1777872811040,39.12,80035.25,2.0,-0.13783,8e-05,16.24673]
[1777872816076,39.12,80038.8,2.0,-0.13756,8e-05,16.22604]
[1777872821868,39.12,80043.04,2.0,-0.13724,8e-05,16.20125]
[1777872822106,39.12,80043.84,2.0,-0.13718,8e-05,16.19669]
[1777872822413,39.12,80043.84,2.0,-0.13718,8e-05,16.19669]
[1777872822794,39.12,80043.84,2.0,-0.13718,8e-05,16.19669]
[1777872822865,39.12,80043.84,2.0,-0.13718,8e-05,16.19669]
[1777872822863,39.12,80026.63,2.0,-0.1385,8e-05,16.29875]
[1777872823355,39.12,80026.63,2.0,-0.1385,8e-05,16.29875]
[1777872823907,39.12,80008.77,2.0,-0.13987,8e-05,16.40485]
[1777872824655,39.12,80008.77,2.0,-0.13987,8e-05,16.40485]
[1777872828025,39.12,80001.74,2.0,-0.14041,8e-05,16.44659]
[1777872828159,39.12,80001.74,2.0,-0.14041,8e-05,16.4466]
[1777872829112,39.12,80001.74,2.0,-0.14041,8e-05,16.4466]
[1777872829153,39.12,80001.74,2.0,-0.14041,8e-05,16.4466]
[1777872831354,39.12,79999.19,2.0,-0.14061,8e-05,16.46179]
[1777872835986,39.12,79997.64,2.0,-0.14073,8e-05,16.47103]
[1777872836882,39.12,79997.64,2.0,-0.14073,8e-05,16.47103]
[1777872837480,39.12,79996.96,2.0,-0.14078,8e-05,16.47508]
[1777872842733,39.12,79999.63,2.0,-0.14058,8e-05,16.45925]
[1777872846992,39.12,79993.68,2.0,-0.14103,8e-05,16.49432]
[1777872849151,39.12,79995.84,2.0,-0.14087,8e-05,16.48152]
[1777872855701,39.12,79993.58,2.0,-0.14104,8e-05,16.49493]
[1777872856236,39.12,79994.76,2.0,-0.14095,8e-05,16.48806]
[1777872856411,39.12,79994.76,2.0,-0.14095,8e-05,16.48806]
[1777872856481,39.12,79994.76,2.0,-0.14095,8e-05,16.48806]
[1777872856637,39.12,79994.76,2.0,-0.14095,8e-05,16.48806]
[1777872856875,39.12,80011.81,2.0,-0.13963,8e-05,16.38675]
[1777872857030,39.12,80011.81,2.0,-0.13963,8e-05,16.38675]
[1777872857368,39.12,80011.81,2.0,-0.13963,8e-05,16.38675]
[1777872858306,39.12,80013.24,2.0,-0.13952,8e-05,16.37808]
[1777872858842,39.12,80013.24,2.0,-0.13952,8e-05,16.37808]
[1777872858843,39.12,80008.78,2.0,-0.13986,8e-05,16.40451]
[1777872859124,39.12,80008.78,2.0,-0.13986,8e-05,16.40451]
[1777872859168,39.12,80008.78,2.0,-0.13986,8e-05,16.40451]
[1777872859473,39.12,80008.78,2.0,-0.13986,8e-05,16.40451]
[1777872859929,39.12,80008.78,2.0,-0.13986,8e-05,16.40451]
[1777872859953,39.12,80008.78,2.0,-0.13986,8e-05,16.40451]
[1777872859946,39.12,80008.45,2.0,-0.13989,8e-05,16.4064]
[1777872860234,39.12,80008.45,2.0,-0.13989,8e-05,16.4064]
[1777872862425,39.12,80011.65,2.0,-0.13964,8e-05,16.38723]
[1777872867616,39.12,80013.85,2.0,-0.13947,8e-05,16.37389]
[1777872869633,39.12,80013.49,2.0,-0.13949,8e-05,16.37591]
[1777872873271,39.12,80006.57,2.0,-0.14,8e-05,16.41278]
[1777872873286,39.12,80006.57,2.0,-0.14,8e-05,16.41278]
[1777872873480,39.12,80006.57,2.0,-0.14,8e-05,16.41278]
[1777872874597,39.12,80006.57,2.0,-0.14,8e-05,16.41278]
[1777872874651,39.12,80006.57,2.0,-0.14,8e-05,16.41278]
[1777872875979,39.12,79999.21,2.0,-0.14057,8e-05,16.45664]
[1777872876255,39.12,79999.21,2.0,-0.14057,8e-05,16.45649]
[1777872877039,39.12,79993.49,2.0,-0.14101,8e-05,16.49055]
[1777872877350,39.12,79993.49,2.0,-0.14101,8e-05,16.49055]
[1777872877418,39.12,79993.49,2.0,-0.14101,8e-05,16.49055]
[1777872877477,39.12,79993.49,2.0,-0.14101,8e-05,16.49055]
[1777872877681,39.12,79980.76,2.0,-0.142,8e-05,16.56626]
[1777872878514,39.12,79980.76,2.0,-0.142,8e-05,16.56626]
[1777872879296,39.12,79975.61,2.0,-0.1424,8e-05,16.59689]
[1777872881836,39.12,79974.41,2.0,-0.14249,8e-05,16.60383]
[1777872886250,39.12,79974.75,2.0,-0.14246,8e-05,16.60125]
[1777872887977,39.12,79973.88,2.0,-0.14252,8e-05,16.60611]
[1777872887991,39.12,79973.88,2.0,-0.14252,8e-05,16.60611]
[1777872887997,39.12,79972.65,2.0,-0.14262,8e-05,16.61321]
[1777872889969,39.12,79972.65,2.0,-0.14262,8e-05,16.61321]
[1777872890948,39.12,79970.74,2.0,-0.14276,8e-05,16.6239]
[1777872891998,39.12,79970.74,2.0,-0.14276,8e-05,16.6239]
[1777872892009,39.12,79970.68,2.0,-0.14276,8e-05,16.62403]
[1777872894035,39.11,79971.23,2.0,-0.14271,8e-05,16.6203]
[1777872894053,39.11,79971.23,2.0,-0.14271,8e-05,16.6203]
[1777872895817,39.11,79971.42,2.0,-0.14269,8e-05,16.61894]
[1777872896071,39.11,79971.12,2.0,-0.14271,8e-05,16.62051]
[1777872896116,39.11,79971.12,2.0,-0.14271,8e-05,16.62051]
[1777872896644,39.11,79971.12,2.0,-0.14271,8e-05,16.62051]
[1777872898114,39.11,79974.44,2.0,-0.14245,8e-05,16.60054]
[1777872898995,39.11,79974.27,2.0,-0.14246,8e-05,16.60119]
[1777872904017,39.11,79975.84,2.0,-0.14233,8e-05,16.59117]
[1777872906228,39.11,79969.92,2.0,-0.14278,8e-05,16.62582]
[1777872906807,39.11,79969.25,2.0,-0.14283,8e-05,16.62961]
[1777872911481,39.11,79972.33,2.0,-0.14258,8e-05,16.61031]
[1777872912171,39.11,79972.33,2.0,-0.14258,8e-05,16.61005]
[1777872913265,39.11,79975.33,2.0,-0.14234,8e-05,16.59195]
[1777872913294,39.11,79975.33,2.0,-0.14234,8e-05,16.59195]
[1777872914008,39.11,79987.9,2.0,-0.14135,8e-05,16.51672]
[1777872914370,39.11,79987.9,2.0,-0.14135,8e-05,16.51672]
[1777872914405,39.11,79987.9,2.0,-0.14135,8e-05,16.51672]
[1777872914419,39.11,79987.9,2.0,-0.14135,8e-05,16.51672]
[1777872914450,39.11,79987.9,2.0,-0.14135,8e-05,16.51672]
[1777872914467,39.11,79987.9,2.0,-0.14135,8e-05,16.51672]
[1777872914605,39.11,79987.9,2.0,-0.14135,8e-05,16.51672]
[1777872914647,39.11,79987.9,2.0,-0.14135,8e-05,16.51672]
[1777872914810,39.11,79987.9,2.0,-0.14135,8e-05,16.51672]
[1777872914860,39.11,79987.9,2.0,-0.14135,8e-05,16.51672]
[1777872915023,39.11,79987.9,2.0,-0.14135,8e-05,16.51672]
[1777872914873,39.11,79997.49,2.0,-0.14061,8e-05,16.45952]
[1777872915325,39.11,79997.49,2.0,-0.14061,8e-05,16.45952]
[1777872915379,39.11,79997.49,2.0,-0.14061,8e-05,16.45952]
[1777872915777,39.11,79997.49,2.0,-0.14061,8e-05,16.45942]
[1777872916927,39.11,79997.49,2.0,-0.14061,8e-05,16.45942]
[1777872916960,39.1,79997.96,2.0,-0.14057,8e-05,16.45653]
[1777872918524,39.1,79997.53,2.0,-0.1406,8e-05,16.45898]
[1777872920493,39.1,79997.05,2.0,-0.14064,8e-05,16.46163]
[1777872926360,39.1,79997.95,2.0,-0.14056,8e-05,16.45597]
[1777872931888,39.1,80003.98,2.0,-0.14006,8e-05,16.41539]
[1777872936094,39.1,80008.99,2.0,-0.13967,8e-05,16.38533]
[1777872941958,39.1,80008.47,2.0,-0.1397,8e-05,16.38786]
[1777872946994,39.1,80009.69,2.0,-0.1396,8e-05,16.38015]
[1777872952029,39.1,80007.93,2.0,-0.13973,8e-05,16.39019]
[1777872955391,39.1,80006.69,2.0,-0.13983,8e-05,16.39738]
[1777872956731,39.1,80006.88,2.0,-0.13981,8e-05,16.39609]
[1777872956756,39.1,80006.88,2.0,-0.13981,8e-05,16.39609]
[1777872961547,39.1,80005.51,2.0,-0.13991,8e-05,16.40377]
[1777872967134,39.1,80006.86,2.0,-0.1398,8e-05,16.39531]
[1777872969436,39.1,80006.71,2.0,-0.13981,8e-05,16.39614]
[1777872971402,39.1,80005.71,2.0,-0.13989,8e-05,16.40194]
[1777872971564,39.1,80005.71,2.0,-0.13989,8e-05,16.40194]
[1777872971636,39.1,80005.71,2.0,-0.13989,8e-05,16.40194]
[1777872973295,39.09,80006.03,2.0,-0.13986,8e-05,16.39989]
[1777872977185,39.09,80009.06,2.0,-0.13962,8e-05,16.38163]
[1777872983678,39.09,80013.29,2.0,-0.13929,8e-05,16.35611]
[1777872986590,39.09,80012.8,2.0,-0.13933,8e-05,16.35877]
[1777872989632,39.09,80015.98,2.0,-0.13908,8e-05,16.33959]
[1777872991467,39.09,80016.81,2.0,-0.13901,8e-05,16.33457]
[1777872997346,39.09,80019.31,2.0,-0.13879,8e-05,16.31501]
[1777873000840,39.09,80020.93,2.0,-0.13866,8e-05,16.30521]
[1777873005889,39.09,80023.39,2.0,-0.13847,8e-05,16.29013]
[1777873010901,39.09,80026.13,2.0,-0.13825,8e-05,16.27352]
[1777873012583,39.09,80026.45,2.0,-0.13823,8e-05,16.2715]
[1777873017596,39.09,80027.48,2.0,-0.13814,8e-05,16.26508]
[1777873020502,39.09,80028.25,2.0,-0.13808,8e-05,16.26033]
[1777873022396,39.09,80030.4,2.0,-0.13792,8e-05,16.24751]
[1777873024425,39.09,80036.8,2.0,-0.13742,8e-05,16.20882]
[1777873024443,39.09,80036.8,2.0,-0.13742,8e-05,16.20882]
[1777873024476,39.09,80036.8,2.0,-0.13742,8e-05,16.20882]
[1777873024484,39.09,80036.8,2.0,-0.13742,8e-05,16.20882]
[1777873024516,39.09,80036.8,2.0,-0.13742,8e-05,16.20882]
[1777873024625,39.09,80039.87,2.0,-0.13719,8e-05,16.19059]
[1777873025249,39.09,80039.87,2.0,-0.13719,8e-05,16.19059]
[1777873025272,39.09,80039.87,2.0,-0.13719,8e-05,16.19059]
[1777873025314,39.09,80039.87,2.0,-0.13719,8e-05,16.19059]
[1777873025617,39.09,80039.87,2.0,-0.13719,8e-05,16.19059]
[1777873025646,39.09,80030.41,2.0,-0.1379,8e-05,16.24656]
[1777873026218,39.09,80030.41,2.0,-0.1379,8e-05,16.24656]
[1777873026549,39.08,80030.41,2.0,-0.1379,8e-05,16.24638]
[1777873031586,39.08,80023.15,2.0,-0.13844,8e-05,16.28817]
[1777873036803,39.08,80018.22,2.0,-0.13881,8e-05,16.31631]
[1777873039009,39.08,80016.05,2.0,-0.13896,8e-05,16.32835]
[1777873039098,39.08,80016.05,2.0,-0.13896,8e-05,16.32835]
[1777873039128,39.08,80017.2,2.0,-0.13887,8e-05,16.32122]
[1777873040440,39.08,80017.2,2.0,-0.13887,8e-05,16.32122]
[1777873040466,39.08,80017.2,2.0,-0.13887,8e-05,16.32122]
[1777873041061,39.08,80031.92,2.0,-0.13774,8e-05,16.23329]
[1777873041340,39.08,80031.92,2.0,-0.13774,8e-05,16.23329]
[1777873041380,39.08,80031.92,2.0,-0.13774,8e-05,16.23329]
[1777873041472,39.08,80031.92,2.0,-0.13774,8e-05,16.23329]
[1777873041498,39.08,80031.92,2.0,-0.13774,8e-05,16.23329]
[1777873041961,39.08,80038.66,2.0,-0.13722,8e-05,16.19311]
[1777873042522,39.08,80038.66,2.0,-0.13722,8e-05,16.19311]
[1777873042883,39.08,80038.66,2.0,-0.13722,8e-05,16.19311]
[1777873042985,39.08,80037.78,2.0,-0.13729,8e-05,16.19825]
[1777873047364,39.08,80041.55,2.0,-0.137,8e-05,16.1756]
[1777873048569,39.08,80042.5,2.0,-0.13692,8e-05,16.1699]
[1777873048612,39.08,80042.5,2.0,-0.13692,8e-05,16.1699]
[1777873051141,39.07,80055.24,2.0,-0.13596,8e-05,16.09423]
[1777873051731,39.08,80052.89,2.0,-0.13611,8e-05,16.10433]
[1777873056768,39.07,80050.92,2.0,-0.13625,8e-05,16.11561]
[1777873057351,39.07,80050.92,2.0,-0.13625,8e-05,16.11561]
[1777873057398,39.07,80050.92,2.0,-0.13625,8e-05,16.11561]
[1777873057447,39.07,80050.92,2.0,-0.13625,8e-05,16.11561]
[1777873057822,39.07,80050.92,2.0,-0.13625,8e-05,16.11561]
[1777873057877,39.07,80045.74,2.0,-0.13665,8e-05,16.14642]
[1777873059269,39.07,80045.74,2.0,-0.13665,8e-05,16.14649]
[1777873064540,39.07,80035.89,2.0,-0.1374,8e-05,16.20509]
[1777873069862,39.07,80042.03,2.0,-0.13693,8e-05,16.16837]
[1777873071296,39.07,80044.73,2.0,-0.13672,8e-05,16.15231]
[1777873073374,39.07,80046.25,2.0,-0.13661,8e-05,16.14324]
[1777873074316,39.07,80049.57,2.0,-0.13635,8e-05,16.12352]
[1777873079932,39.07,80044.97,2.0,-0.1367,8e-05,16.15083]
[1777873083594,39.07,80043.12,2.0,-0.13684,8e-05,16.16178]
[1777873088995,39.07,80043.23,2.0,-0.13683,8e-05,16.16114]
[1777873094029,39.07,80043.78,2.0,-0.13679,8e-05,16.15789]
[1777873096243,39.07,80043.51,2.0,-0.13681,8e-05,16.15949]
[1777873097465,39.07,80044.86,2.0,-0.13671,8e-05,16.15149]
[1777873097489,39.07,80044.86,2.0,-0.13671,8e-05,16.15149]
[1777873098057,39.07,80048.86,2.0,-0.13641,8e-05,16.12779]
[1777873098329,39.07,80048.86,2.0,-0.13641,8e-05,16.12779]
[1777873098351,39.07,80048.86,2.0,-0.13641,8e-05,16.12779]
[1777873098681,39.07,80048.86,2.0,-0.13641,8e-05,16.12779]
[1777873099064,39.07,80049.26,2.0,-0.13638,8e-05,16.12547]
[1777873099649,39.07,80049.26,2.0,-0.13638,8e-05,16.12547]
[1777873100060,39.07,80049.26,2.0,-0.13638,8e-05,16.12547]
[1777873100099,39.07,80049.26,2.0,-0.13638,8e-05,16.12547]
[1777873100523,39.07,80046.16,2.0,-0.13661,8e-05,16.14392]
[1777873106117,39.08,80039.05,2.0,-0.13716,8e-05,16.18677]
[1777873110897,39.08,80041.46,2.0,-0.13698,8e-05,16.17229]
[1777873112084,39.08,80042.48,2.0,-0.13687,8e-05,16.16229]
[1777873113152,39.08,80048.44,2.0,-0.13642,8e-05,16.12693]
[1777873113160,39.08,80048.44,2.0,-0.13642,8e-05,16.12693]
[1777873113224,39.08,80051.49,2.0,-0.13619,8e-05,16.10885]
[1777873116258,39.07,80061.11,2.0,-0.13546,8e-05,16.0513]
[1777873119049,39.07,80062.48,2.0,-0.13535,8e-05,16.04327]
[1777873119070,39.07,80062.48,2.0,-0.13535,8e-05,16.04327]
[1777873119614,39.07,80060.93,2.0,-0.13547,8e-05,16.05239]
[1777873125252,39.07,80056.14,2.0,-0.13583,8e-05,16.08079]
[1777873130313,39.08,80053.86,2.0,-0.13601,8e-05,16.09497]
[1777873131424,39.08,80053.45,2.0,-0.13604,8e-05,16.09732]
[1777873138718,39.07,80051.25,2.0,-0.1362,8e-05,16.10992]
[1777873138763,39.07,80049.46,2.0,-0.13634,8e-05,16.12034]
[1777873140240,39.07,80049.46,2.0,-0.13634,8e-05,16.12034]
[1777873140284,39.07,80046.45,2.0,-0.13656,8e-05,16.13798]
[1777873141067,39.07,80046.45,2.0,-0.13656,8e-05,16.13798]
[1777873141087,39.07,80046.45,2.0,-0.13656,8e-05,16.13798]
[1777873141163,39.07,80046.45,2.0,-0.13656,8e-05,16.13798]
[1777873141181,39.07,80046.16,2.0,-0.13658,8e-05,16.13957]
[1777873142817,39.07,80046.16,2.0,-0.13658,8e-05,16.13957]
[1777873146477,39.07,80042.14,2.0,-0.1369,8e-05,16.16417]
[1777873146508,39.07,80042.14,2.0,-0.1369,8e-05,16.16417]
[1777873146580,39.07,80042.14,2.0,-0.1369,8e-05,16.16417]
[1777873146615,39.08,80043.87,2.0,-0.13677,8e-05,16.15398]
[1777873150424,39.08,80051.86,2.0,-0.13617,8e-05,16.10696]
[1777873156469,39.08,80057.35,2.0,-0.13577,8e-05,16.0758]
[1777873161504,39.08,80058.13,2.0,-0.13572,8e-05,16.07228]
[1777873165492,39.08,80057.98,2.0,-0.13574,8e-05,16.07407]
[1777873170631,39.08,80054.65,2.0,-0.136,8e-05,16.09393]
[1777873171505,39.08,80055.62,2.0,-0.13593,8e-05,16.08838]
[1777873172039,39.08,80055.62,2.0,-0.13593,8e-05,16.08838]
[1777873174222,39.08,80060.46,2.0,-0.13553,8e-05,16.05574]
[1777873176981,39.08,80073.37,2.0,-0.13456,8e-05,15.97929]
[1777873182651,39.09,80073.92,2.0,-0.13453,8e-05,15.97664]
[1777873187686,39.09,80075.72,2.0,-0.1344,8e-05,15.96641]
[1777873192721,39.09,80076.71,2.0,-0.13433,8e-05,15.96102]
[1777873197758,39.09,80075.45,2.0,-0.13443,8e-05,15.96891]
[1777873201097,39.09,80076.44,2.0,-0.13436,8e-05,15.96319]
[1777873201189,39.09,80076.44,2.0,-0.13436,8e-05,15.96319]
[1777873201241,39.09,80076.44,2.0,-0.13436,8e-05,15.96319]
[1777873201309,39.09,80076.44,2.0,-0.13436,8e-05,15.96319]
[1777873201326,39.09,80075.86,2.0,-0.1344,8e-05,15.96678]
[1777873202953,39.09,80082.03,2.0,-0.13394,7e-05,15.93031]
[1777873202969,39.09,80082.03,2.0,-0.13394,7e-05,15.93031]
[1777873203039,39.09,80081.68,2.0,-0.13397,7e-05,15.93238]
[1777873203558,39.09,80081.68,2.0,-0.13397,7e-05,15.93238]
[1777873203800,39.09,80081.68,2.0,-0.13397,7e-05,15.9325]
[1777873206150,39.09,80083.77,2.0,-0.13382,7e-05,15.92039]
[1777873206251,39.09,80083.79,2.0,-0.13382,7e-05,15.92041]
[1777873208841,39.09,80083.93,2.0,-0.13381,7e-05,15.91972]
[1777873209340,39.09,80083.93,2.0,-0.13381,7e-05,15.91972]
[1777873209296,39.09,80087.35,2.0,-0.13356,7e-05,15.89979]
[1777873209368,39.09,80087.35,2.0,-0.13356,7e-05,15.89979]
[1777873209373,39.09,80087.35,2.0,-0.13356,7e-05,15.89979]
[1777873209860,39.09,80087.11,2.0,-0.13357,7e-05,15.90121]
[1777873211375,39.09,80087.11,2.0,-0.13358,7e-05,15.90138]
[1777873211400,39.09,80087.11,2.0,-0.13358,7e-05,15.90138]
[1777873212044,39.09,80087.11,2.0,-0.13358,7e-05,15.90138]
[1777873212145,39.09,80086.35,2.0,-0.13364,7e-05,15.90624]
[1777873214112,39.09,80079.74,2.0,-0.13413,7e-05,15.94538]
[1777873215097,39.09,80079.32,2.0,-0.13417,7e-05,15.94815]
[1777873215137,39.09,80079.32,2.0,-0.13417,7e-05,15.94815]
[1777873215142,39.09,80079.32,2.0,-0.13417,7e-05,15.94815]
[1777873215170,39.09,80079.32,2.0,-0.13417,7e-05,15.94815]
[1777873215198,39.09,80083.84,2.0,-0.13383,7e-05,15.92149]
[1777873215459,39.09,80083.84,2.0,-0.13383,7e-05,15.92149]
[1777873215498,39.09,80083.84,2.0,-0.13383,7e-05,15.92149]
[1777873215889,39.09,80083.84,2.0,-0.13383,7e-05,15.92149]
[1777873216569,39.09,80083.84,2.0,-0.13383,7e-05,15.92149]
[1777873217526,39.09,80088.82,2.0,-0.13346,7e-05,15.89234]
[1777873218280,39.09,80087.86,2.0,-0.13353,7e-05,15.8982]
[1777873220069,39.09,80086.76,2.0,-0.13362,7e-05,15.90487]
[1777873220082,39.09,80086.76,2.0,-0.13362,7e-05,15.90487]
[1777873220094,39.09,80088.36,2.0,-0.1335,7e-05,15.8954]
[1777873225959,39.1,80094.21,2.0,-0.13307,7e-05,15.86175]
[1777873228981,39.1,80094.84,2.0,-0.13303,7e-05,15.85837]
[1777873236027,39.1,80095.18,2.0,-0.133,7e-05,15.85373]
[1777873242069,39.1,80097.7,2.0,-0.13282,7e-05,15.8397]
[1777873247104,39.1,80097.5,2.0,-0.13284,7e-05,15.84151]
[1777873247933,39.1,80097.5,2.0,-0.13284,7e-05,15.84151]
[1777873253148,39.1,80098.97,2.0,-0.13274,7e-05,15.83362]
[1777873254446,39.1,80098.97,2.0,-0.13274,7e-05,15.83362]
[1777873255317,39.1,80092.11,2.0,-0.13326,7e-05,15.87442]
[1777873256251,39.1,80092.11,2.0,-0.13326,7e-05,15.87442]
[1777873262238,39.11,80091.43,2.0,-0.13333,7e-05,15.88031]
[1777873267275,39.11,80091.44,2.0,-0.13335,7e-05,15.88179]
[1777873272309,39.11,80088.52,2.0,-0.13358,7e-05,15.9005]
[1777873272817,39.11,80088.52,2.0,-0.13358,7e-05,15.9005]
[1777873273657,39.12,80088.78,2.0,-0.13357,7e-05,15.89925]
[1777873274324,39.12,80085.65,2.0,-0.1338,7e-05,15.91803]
[1777873275330,39.12,80072.33,2.0,-0.1348,8e-05,15.99703]
[1777873280365,39.12,80070.58,2.0,-0.13495,8e-05,16.00812]
[1777873285400,39.12,80068.01,2.0,-0.13515,8e-05,16.02406]
[1777873290436,39.12,80068.51,2.0,-0.13512,8e-05,16.02186]
[1777873292701,39.12,80061.87,2.0,-0.1356,8e-05,16.05754]
[1777873292711,39.12,80061.87,2.0,-0.1356,8e-05,16.05754]
[1777873292739,39.12,80061.87,2.0,-0.1356,8e-05,16.05754]
[1777873294766,39.12,80061.19,2.0,-0.13565,8e-05,16.06168]
[1777873294772,39.12,80061.19,2.0,-0.13565,8e-05,16.06168]
[1777873294874,39.12,80059.93,2.0,-0.13575,8e-05,16.06924]
[1777873300506,39.12,80052.24,2.0,-0.13633,8e-05,16.1153]
[1777873306031,39.12,80053.58,2.0,-0.13624,8e-05,16.10755]
[1777873313596,39.12,80053.68,2.0,-0.13623,8e-05,16.10736]
[1777873319638,39.12,80052.04,2.0,-0.13636,8e-05,16.11734]
[1777873326171,39.13,80054.82,2.0,-0.13615,8e-05,16.10128]
[1777873331723,39.13,80047.92,2.0,-0.13668,8e-05,16.14236]
[1777873336758,39.13,80046.04,2.0,-0.13682,8e-05,16.15341]
[1777873341796,39.12,80046.73,2.0,-0.13677,8e-05,16.14909]
[1777873346830,39.12,80041.45,2.0,-0.13716,8e-05,16.18007]
[1777873348611,39.12,80041.0,2.0,-0.1372,8e-05,16.18266]
[1777873354886,39.12,80048.03,2.0,-0.13663,8e-05,16.13681]
[1777873359928,39.12,80046.63,2.0,-0.13674,8e-05,16.14505]
[1777873366453,39.12,80045.24,2.0,-0.13684,8e-05,16.15316]
[1777873372014,39.12,80042.41,2.0,-0.13706,8e-05,16.16978]
[1777873377050,39.12,80040.59,2.0,-0.13719,8e-05,16.18039]
[1777873378254,39.12,80040.59,2.0,-0.13719,8e-05,16.18039]
[1777873378302,39.12,80038.37,2.0,-0.13736,8e-05,16.19346]
[1777873381955,39.12,80036.31,2.0,-0.13752,8e-05,16.20557]
[1777873382087,39.12,80035.05,2.0,-0.13761,8e-05,16.21297]
[1777873387120,39.12,80037.98,2.0,-0.13738,8e-05,16.19537]
[1777873392155,39.12,80037.07,2.0,-0.13745,8e-05,16.2007]
[1777873395361,39.12,80038.1,2.0,-0.13737,8e-05,16.19461]
[1777873395462,39.12,80039.85,2.0,-0.13724,8e-05,16.18427]
[1777873396385,39.12,80039.85,2.0,-0.13724,8e-05,16.18427]
[1777873396398,39.12,80039.85,2.0,-0.13724,8e-05,16.18427]
[1777873396417,39.12,80039.85,2.0,-0.13724,8e-05,16.18427]
[1777873396447,39.12,80039.85,2.0,-0.13724,8e-05,16.18431]
[1777873399177,39.12,80042.99,2.0,-0.137,8e-05,16.16578]
[1777873399343,39.12,80046.53,2.0,-0.13674,8e-05,16.14485]
[1777873400332,39.12,80046.53,2.0,-0.13674,8e-05,16.14485]
[1777873400483,39.12,80046.53,2.0,-0.13674,8e-05,16.14485]
[1777873400432,39.12,80050.56,2.0,-0.13643,8e-05,16.12105]
[1777873401008,39.12,80050.56,2.0,-0.13643,8e-05,16.12105]
[1777873401765,39.12,80050.56,2.0,-0.13643,8e-05,16.12105]
[1777873402498,39.12,80050.56,2.0,-0.13643,8e-05,16.12105]
[1777873402224,39.12,80051.36,2.0,-0.13637,8e-05,16.11643]
[1777873405701,39.12,80051.22,2.0,-0.13638,8e-05,16.11709]
[1777873409181,39.12,80050.4,2.0,-0.13645,8e-05,16.12216]
[1777873409282,39.12,80049.59,2.0,-0.13651,8e-05,16.12711]
[1777873415316,39.12,80048.7,2.0,-0.13656,8e-05,16.12938]
[1777873418813,39.13,80050.66,2.0,-0.13642,8e-05,16.11826]
[1777873419345,39.13,80050.66,2.0,-0.13642,8e-05,16.11819]
[1777873420830,39.13,80048.02,2.0,-0.13662,8e-05,16.13376]
[1777873421519,39.12,80044.84,2.0,-0.13686,8e-05,16.1525]
[1777873422873,39.12,80044.31,2.0,-0.1369,8e-05,16.15554]
[1777873422881,39.12,80044.31,2.0,-0.1369,8e-05,16.15554]
[1777873422888,39.12,80044.31,2.0,-0.1369,8e-05,16.15554]
[1777873424903,39.12,80044.58,2.0,-0.13687,8e-05,16.15372]
[1777873424921,39.12,80044.58,2.0,-0.13687,8e-05,16.15372]
[1777873425386,39.12,80044.5,2.0,-0.13688,8e-05,16.15409]
[1777873430423,39.12,80041.86,2.0,-0.13707,8e-05,16.16916]
[1777873431381,39.12,80041.86,2.0,-0.13707,8e-05,16.16916]
[1777873436464,39.12,80043.87,2.0,-0.13691,8e-05,16.15684]
[1777873441420,39.12,80046.51,2.0,-0.13672,8e-05,16.14165]
[1777873446535,39.12,80047.96,2.0,-0.13661,8e-05,16.13282]
[1777873447892,39.12,80047.58,2.0,-0.13663,8e-05,16.13505]
[1777873448549,39.12,80047.48,2.0,-0.13664,8e-05,16.13561]
[1777873449348,39.12,80047.48,2.0,-0.13664,8e-05,16.13561]
[1777873449362,39.12,80047.48,2.0,-0.13664,8e-05,16.13561]
[1777873449905,39.12,80047.09,2.0,-0.13667,8e-05,16.1379]
[1777873449917,39.12,80047.09,2.0,-0.13667,8e-05,16.1379]
[1777873450038,39.12,80047.09,2.0,-0.13667,8e-05,16.1379]
[1777873450563,39.12,80053.36,2.0,-0.1362,8e-05,16.10076]
[1777873451341,39.12,80053.36,2.0,-0.1362,8e-05,16.10076]
[1777873451570,39.12,80054.12,2.0,-0.13614,8e-05,16.09629]
[1777873456606,39.12,80044.12,2.0,-0.13691,8e-05,16.15638]
[1777873461640,39.13,80043.99,2.0,-0.13693,8e-05,16.15806]
[1777873466059,39.13,80045.03,2.0,-0.13686,8e-05,16.15244]
[1777873472557,39.13,80040.05,2.0,-0.13725,8e-05,16.18314]
[1777873473229,39.13,80039.89,2.0,-0.13724,8e-05,16.1804]
[1777873473301,39.13,80039.89,2.0,-0.13724,8e-05,16.1804]
[1777873473308,39.13,80039.89,2.0,-0.13724,8e-05,16.1804]
[1777873473328,39.13,80039.89,2.0,-0.13724,8e-05,16.1804]
[1777873473363,39.13,80043.25,2.0,-0.13699,8e-05,16.16069]
[1777873475811,39.13,80059.24,2.0,-0.13578,8e-05,16.06663]
[1777873481782,39.13,80061.09,2.0,-0.13566,8e-05,16.0571]
[1777873485859,39.14,80064.55,2.0,-0.13541,8e-05,16.03744]
[1777873492309,39.14,80064.61,2.0,-0.13542,8e-05,16.03866]
[1777873497894,39.14,80061.96,2.0,-0.13564,8e-05,16.0558]
[1777873503359,39.14,80060.36,2.0,-0.13576,8e-05,16.06525]
[1777873508971,39.14,80053.69,2.0,-0.13627,8e-05,16.10483]
[1777873514006,39.14,80056.74,2.0,-0.13605,8e-05,16.08761]
[1777873519040,39.15,80059.21,2.0,-0.13587,8e-05,16.07382]
[1777873524585,39.15,80055.95,2.0,-0.13613,8e-05,16.09379]
[1777873524642,39.15,80053.26,2.0,-0.13633,8e-05,16.10954]
[1777873528564,39.15,80052.62,2.0,-0.13637,8e-05,16.11303]
[1777873529347,39.15,80052.75,2.0,-0.13636,8e-05,16.11216]
[1777873530511,39.15,80051.75,2.0,-0.13644,8e-05,16.11824]
[1777873531845,39.15,80050.91,2.0,-0.13648,8e-05,16.11945]
[1777873532742,39.15,80050.53,2.0,-0.13651,8e-05,16.12184]
[1777873533142,39.15,80049.75,2.0,-0.13657,8e-05,16.12661]
[1777873538174,39.15,80048.9,2.0,-0.13664,8e-05,16.13212]
[1777873543210,39.15,80047.88,2.0,-0.13671,8e-05,16.13768]
[1777873543812,39.15,80047.88,2.0,-0.13671,8e-05,16.13768]
[1777873543821,39.15,80047.88,2.0,-0.13671,8e-05,16.13768]
[1777873544220,39.15,80046.96,2.0,-0.13678,8e-05,16.14304]
[1777873545350,39.15,80046.96,2.0,-0.13678,8e-05,16.14304]
[1777873546984,39.15,80040.69,2.0,-0.13726,8e-05,16.18044]
[1777873548423,39.15,80040.49,2.0,-0.13728,8e-05,16.18172]
[1777873548438,39.15,80040.49,2.0,-0.13728,8e-05,16.18172]
[1777873551054,39.15,80043.67,2.0,-0.13704,8e-05,16.1633]
[1777873551266,39.15,80043.67,2.0,-0.13704,8e-05,16.1633]
[1777873556301,39.15,80045.51,2.0,-0.13691,8e-05,16.15291]
[1777873559052,39.15,80046.36,2.0,-0.13684,8e-05,16.14807]
[1777873559162,39.15,80046.36,2.0,-0.13684,8e-05,16.14807]
[1777873560499,39.15,80047.52,2.0,-0.13676,8e-05,16.1413]
[1777873560513,39.15,80047.52,2.0,-0.13676,8e-05,16.1413]
[1777873562642,39.15,80048.09,2.0,-0.13672,8e-05,16.13814]
[1777873563230,39.15,80048.09,2.0,-0.13672,8e-05,16.13825]
[1777873563986,39.15,80048.83,2.0,-0.13666,8e-05,16.13397]
[1777873564002,39.15,80048.83,2.0,-0.13666,8e-05,16.13397]
[1777873567435,39.15,80049.89,2.0,-0.13659,8e-05,16.12799]
[1777873569355,39.15,80050.25,2.0,-0.13656,8e-05,16.12606]
[1777873573896,39.15,80052.14,2.0,-0.13643,8e-05,16.11548]
[1777873574431,39.15,80052.08,2.0,-0.13643,8e-05,16.11594]
[1777873579462,39.15,80044.1,2.0,-0.13704,8e-05,16.16341]
[1777873584497,39.16,80053.74,2.0,-0.13631,8e-05,16.10673]
[1777873585241,39.16,80053.74,2.0,-0.13631,8e-05,16.10673]
[1777873585503,39.16,80053.97,2.0,-0.1363,8e-05,16.10548]
[1777873591545,39.16,80055.73,2.0,-0.13615,8e-05,16.09192]
[1777873596116,39.16,80054.81,2.0,-0.13622,8e-05,16.09792]
[1777873596581,39.16,80053.3,2.0,-0.13634,8e-05,16.10699]
[1777873602627,39.16,80053.02,2.0,-0.13637,8e-05,16.10944]
[1777873607662,39.16,80049.45,2.0,-0.13665,8e-05,16.13106]
[1777873612697,39.16,80050.01,2.0,-0.13661,8e-05,16.12822]
[1777873617733,39.16,80049.85,2.0,-0.13662,8e-05,16.1286]
[1777873622767,39.16,80048.81,2.0,-0.13669,8e-05,16.13453]
[1777873627803,39.16,80048.8,2.0,-0.13669,8e-05,16.13396]
[1777873632840,39.16,80049.21,2.0,-0.13665,8e-05,16.1309]
[1777873637227,39.16,80048.78,2.0,-0.13667,8e-05,16.13307]
[1777873637345,39.16,80048.78,2.0,-0.13667,8e-05,16.13307]
[1777873637405,39.16,80048.78,2.0,-0.13667,8e-05,16.13307]
[1777873637751,39.16,80048.26,2.0,-0.13671,8e-05,16.1361]
[1777873637890,39.16,80048.26,2.0,-0.13671,8e-05,16.1361]
[1777873638288,39.16,80025.75,2.0,-0.13843,8e-05,16.26952]
[1777873638955,39.16,80025.75,2.0,-0.13843,8e-05,16.26952]
[1777873644922,39.16,80023.47,2.0,-0.13859,8e-05,16.28217]
[1777873649040,39.15,80023.13,2.0,-0.13861,8e-05,16.28367]
[1777873654993,39.15,80021.69,2.0,-0.13869,8e-05,16.28737]
[1777873660029,39.15,80023.74,2.0,-0.13852,8e-05,16.27438]
[1777873661897,39.15,80024.23,2.0,-0.13848,8e-05,16.27117]
[1777873661985,39.15,80024.23,2.0,-0.13848,8e-05,16.27117]
[1777873662713,39.15,80022.12,2.0,-0.13864,8e-05,16.28352]
[1777873663725,39.15,80022.12,2.0,-0.13864,8e-05,16.28352]
[1777873663807,39.15,80022.12,2.0,-0.13864,8e-05,16.28352]
[1777873663831,39.15,80022.12,2.0,-0.13864,8e-05,16.28352]
[1777873667009,39.15,80025.98,2.0,-0.13834,8e-05,16.26018]
[1777873667068,39.15,80025.98,2.0,-0.13834,8e-05,16.26018]
[1777873667117,39.15,80025.98,2.0,-0.13834,8e-05,16.26018]
[1777873667169,39.15,80026.65,2.0,-0.13828,8e-05,16.25608]
[1777873672640,39.15,80027.28,2.0,-0.13823,8e-05,16.25168]
[1777873673115,39.15,80028.19,2.0,-0.13815,8e-05,16.24616]
[1777873678671,39.15,80028.85,2.0,-0.13809,8e-05,16.24143]
[1777873684195,39.14,80031.1,2.0,-0.13791,8e-05,16.2274]
[1777873689230,39.14,80028.47,2.0,-0.1381,8e-05,16.24219]
[1777873693798,39.14,80029.14,2.0,-0.13805,8e-05,16.23771]
[1777873694894,39.14,80029.46,2.0,-0.13802,8e-05,16.23548]
[1777873697116,39.14,80025.62,2.0,-0.13831,8e-05,16.25789]
[1777873697580,39.14,80025.62,2.0,-0.13831,8e-05,16.25789]
[1777873701201,39.14,80026.88,2.0,-0.1382,8e-05,16.24982]
[1777873701677,39.14,80026.88,2.0,-0.1382,8e-05,16.24982]
[1777873707357,39.13,80018.81,2.0,-0.1388,8e-05,16.29598]
[1777873714477,39.13,80020.97,2.0,-0.1386,8e-05,16.27834]
[1777873719864,39.13,80019.23,2.0,-0.13871,8e-05,16.28709]
[1777873719981,39.13,80024.29,2.0,-0.13832,8e-05,16.2566]
[1777873720044,39.13,80024.29,2.0,-0.13832,8e-05,16.2566]
[1777873721999,39.13,80024.29,2.0,-0.13832,8e-05,16.2566]
[1777873727275,39.13,80025.92,2.0,-0.13818,8e-05,16.24586]
[1777873730620,39.12,80029.91,2.0,-0.13786,8e-05,16.22125]
[1777873730646,39.12,80029.8,2.0,-0.13786,8e-05,16.22119]
[1777873736560,39.12,80034.62,2.0,-0.13748,8e-05,16.19112]
[1777873737505,39.12,80034.62,2.0,-0.13748,8e-05,16.19112]
[1777873737546,39.12,80034.62,2.0,-0.13748,8e-05,16.19112]
[1777873738178,39.12,80036.36,2.0,-0.13734,8e-05,16.1805]
[1777873738574,39.12,80036.15,2.0,-0.13735,8e-05,16.18164]
[1777873743611,39.12,80033.31,2.0,-0.13757,8e-05,16.19823]
[1777873746087,39.12,80035.57,2.0,-0.13739,8e-05,16.18472]
[1777873746633,39.12,80035.61,2.0,-0.13739,8e-05,16.18443]
[1777873751667,39.12,80036.82,2.0,-0.1373,8e-05,16.17704]
[1777873756705,39.12,80036.93,2.0,-0.13728,8e-05,16.17621]
[1777873761739,39.12,80037.03,2.0,-0.13728,8e-05,16.17545]
[1777873766992,39.12,80037.21,2.0,-0.13726,8e-05,16.17435]
[1777873767019,39.12,80037.21,2.0,-0.13726,8e-05,16.17435]
[1777873769799,39.12,80039.6,2.0,-0.13708,8e-05,16.15992]
[1777873769859,39.12,80039.6,2.0,-0.13708,8e-05,16.15992]
[1777873770257,39.12,80038.97,2.0,-0.13712,8e-05,16.16365]
[1777873770363,39.12,80038.97,2.0,-0.13712,8e-05,16.16365]
[1777873770409,39.12,80038.97,2.0,-0.13712,8e-05,16.16365]
[1777873770803,39.12,80038.97,2.0,-0.13712,8e-05,16.16363]
[1777873771357,39.12,80038.97,2.0,-0.13712,8e-05,16.16363]
[1777873771377,39.12,80038.97,2.0,-0.13712,8e-05,16.16363]
[1777873771397,39.12,80038.97,2.0,-0.13712,8e-05,16.16363]
[1777873771809,39.12,80021.15,2.0,-0.13846,8e-05,16.26553]
[1777873772343,39.12,80021.15,2.0,-0.13846,8e-05,16.26553]
[1777873772381,39.12,80021.15,2.0,-0.13846,8e-05,16.26553]
[1777873772816,39.12,80021.31,2.0,-0.13845,8e-05,16.26464]
[1777873773920,39.12,80021.31,2.0,-0.13845,8e-05,16.26464]
[1777873773999,39.12,80020.54,2.0,-0.13851,8e-05,16.26927]
[1777873774598,39.12,80020.54,2.0,-0.13851,8e-05,16.26927]
[1777873774830,39.12,80019.59,2.0,-0.13858,8e-05,16.27494]
[1777873776282,39.12,80020.41,2.0,-0.13852,8e-05,16.27011]
[1777873776670,39.12,80020.41,2.0,-0.13852,8e-05,16.27011]
[1777873776844,39.12,80020.46,2.0,-0.13852,8e-05,16.26985]
[1777873777387,39.12,80020.46,2.0,-0.13852,8e-05,16.26985]
[1777873777430,39.12,80020.46,2.0,-0.13852,8e-05,16.26985]
[1777873777446,39.12,80020.46,2.0,-0.13852,8e-05,16.26985]
[1777873780732,39.12,80011.78,2.0,-0.13919,8e-05,16.32175]
[1777873780744,39.12,80011.78,2.0,-0.13919,8e-05,16.32175]
[1777873780872,39.12,80008.04,2.0,-0.13948,8e-05,16.34414]
[1777873783507,39.12,80005.13,2.0,-0.1397,8e-05,16.36129]
[1777873783893,39.12,80004.85,2.0,-0.13972,8e-05,16.36288]
[1777873788928,39.12,80001.0,2.0,-0.14003,8e-05,16.38657]
[1777873789704,39.12,80001.0,2.0,-0.14003,8e-05,16.38657]
[1777873789935,39.12,80000.04,2.0,-0.1401,8e-05,16.39243]
[1777873791228,39.12,79996.24,2.0,-0.1404,8e-05,16.41491]
[1777873792135,39.12,79996.48,2.0,-0.14038,8e-05,16.41338]
[1777873792163,39.12,79996.48,2.0,-0.14038,8e-05,16.41338]
[1777873792956,39.12,79995.83,2.0,-0.14043,8e-05,16.41737]
[1777873793687,39.12,79995.83,2.0,-0.14043,8e-05,16.41737]
[1777873798998,39.12,79998.4,2.0,-0.14024,8e-05,16.40273]
[1777873801208,39.12,79999.65,2.0,-0.14014,8e-05,16.39518]
[1777873801236,39.12,79999.65,2.0,-0.14014,8e-05,16.39518]
[1777873801283,39.12,79999.65,2.0,-0.14014,8e-05,16.39518]
[1777873801312,39.12,79999.65,2.0,-0.14014,8e-05,16.39518]
[1777873802479,39.12,80001.52,2.0,-0.13999,8e-05,16.38378]
[1777873802515,39.12,80001.52,2.0,-0.13999,8e-05,16.38378]
[1777873803174,39.12,80007.96,2.0,-0.13949,8e-05,16.34529]
[1777873803464,39.12,80007.96,2.0,-0.13949,8e-05,16.34529]
[1777873803938,39.12,80007.96,2.0,-0.13949,8e-05,16.34529]
[1777873804035,39.12,80011.22,2.0,-0.13924,8e-05,16.32571]
[1777873809584,39.12,80010.46,2.0,-0.13928,8e-05,16.32921]
[1777873810066,39.12,80010.46,2.0,-0.13928,8e-05,16.32921]
[1777873810568,39.12,80010.46,2.0,-0.13928,8e-05,16.32921]
[1777873816240,39.11,80011.79,2.0,-0.13917,8e-05,16.32023]
[1777873816795,39.11,80011.79,2.0,-0.13917,8e-05,16.32023]
[1777873816897,39.11,80009.81,2.0,-0.13931,8e-05,16.33132]
[1777873822454,39.11,80007.95,2.0,-0.13944,8e-05,16.34142]
[1777873822490,39.11,80007.71,2.0,-0.13946,8e-05,16.34282]
[1777873825570,39.11,80007.42,2.0,-0.13948,8e-05,16.34448]
[1777873825578,39.11,80003.97,2.0,-0.13975,8e-05,16.36492]
[1777873831224,39.11,80006.29,2.0,-0.13954,8e-05,16.34691]
[1777873836258,39.11,80008.01,2.0,-0.13941,8e-05,16.33651]
[1777873841293,39.11,80010.9,2.0,-0.13918,8e-05,16.31919]
[1777873846328,39.11,80010.8,2.0,-0.13919,8e-05,16.31968]
[1777873851363,39.11,80011.25,2.0,-0.13915,8e-05,16.31688]
[1777873856890,39.11,80012.73,2.0,-0.13904,8e-05,16.30798]
[1777873858443,39.11,80020.72,2.0,-0.13842,8e-05,16.26047]
[1777873858450,39.11,80020.72,2.0,-0.13842,8e-05,16.26047]
[1777873858489,39.11,80023.96,2.0,-0.13817,8e-05,16.24123]
[1777873860619,39.11,80025.25,2.0,-0.13808,8e-05,16.23368]
[1777873861340,39.11,80025.75,2.0,-0.13804,8e-05,16.23071]
[1777873867098,39.11,80028.92,2.0,-0.1378,8e-05,16.21237]
[1777873867891,39.11,80027.97,2.0,-0.13787,8e-05,16.2181]
[1777873867913,39.11,80027.97,2.0,-0.13787,8e-05,16.2181]
[1777873867980,39.11,80028.35,2.0,-0.13785,8e-05,16.21602]
[1777873870007,39.11,80028.35,2.0,-0.13785,8e-05,16.21602]
[1777873870060,39.11,80028.35,2.0,-0.13785,8e-05,16.21602]
[1777873870038,39.11,80028.49,2.0,-0.13784,8e-05,16.21535]
[1777873871971,39.11,80028.49,2.0,-0.13784,8e-05,16.21535]
[1777873872045,39.11,80028.49,2.0,-0.13784,8e-05,16.21535]
[1777873872075,39.11,80028.49,2.0,-0.13784,8e-05,16.21551]
[1777873877548,39.11,80025.77,2.0,-0.13805,8e-05,16.232]
[1777873880182,39.11,80023.46,2.0,-0.13823,8e-05,16.24586]
[1777873885739,39.11,80022.49,2.0,-0.13831,8e-05,16.25176]
[1777873889935,39.11,80021.83,2.0,-0.13836,8e-05,16.25592]
[1777873895675,39.11,80022.4,2.0,-0.1383,8e-05,16.24901]
[1777873898510,39.11,80024.13,2.0,-0.13817,8e-05,16.23896]
[1777873899445,39.11,80024.13,2.0,-0.13817,8e-05,16.23896]
[1777873899485,39.11,80024.13,2.0,-0.13817,8e-05,16.23896]
[1777873900552,39.11,80024.37,2.0,-0.13815,8e-05,16.23762]
[1777873900592,39.11,80024.37,2.0,-0.13815,8e-05,16.23762]
[1777873905749,39.11,80025.33,2.0,-0.13807,8e-05,16.23137]
[1777873910781,39.11,80027.45,2.0,-0.1379,8e-05,16.2181]
[1777873911456,39.11,80027.45,2.0,-0.1379,8e-05,16.2181]
[1777873912618,39.11,80032.07,2.0,-0.13754,8e-05,16.19059]
[1777873913189,39.11,80032.59,2.0,-0.1375,8e-05,16.18741]
[1777873914796,39.11,80032.92,2.0,-0.13748,8e-05,16.18537]
[1777873917104,39.11,80033.21,2.0,-0.13745,8e-05,16.18356]
[1777873917665,39.11,80033.21,2.0,-0.13745,8e-05,16.18338]
[1777873919048,39.11,80034.67,2.0,-0.13734,8e-05,16.17464]
[1777873919099,39.11,80034.67,2.0,-0.13734,8e-05,16.17464]
[1777873919212,39.11,80038.04,2.0,-0.13708,8e-05,16.15459]
[1777873919366,39.11,80038.04,2.0,-0.13708,8e-05,16.15459]
[1777873922023,39.11,80037.12,2.0,-0.13715,8e-05,16.15995]
[1777873922925,39.11,80036.67,2.0,-0.13718,8e-05,16.16255]
[1777873929058,39.11,80037.88,2.0,-0.13709,8e-05,16.15508]
[1777873932082,39.11,80038.27,2.0,-0.13706,8e-05,16.15269]
[1777873933078,39.11,80038.52,2.0,-0.13704,8e-05,16.15113]
[1777873938977,39.11,80037.06,2.0,-0.13715,8e-05,16.15957]
[1777873944012,39.11,80038.02,2.0,-0.13707,8e-05,16.15369]
[1777873949047,39.11,80038.03,2.0,-0.13707,8e-05,16.15349]
[1777873952230,39.11,80037.9,2.0,-0.13705,8e-05,16.1503]
[1777873952815,39.11,80037.9,2.0,-0.13705,8e-05,16.1503]
[1777873955076,39.11,80033.01,2.0,-0.13742,8e-05,16.1792]
[1777873955486,39.11,80032.29,2.0,-0.13748,8e-05,16.18341]
[1777873961131,39.11,80031.73,2.0,-0.13751,8e-05,16.18636]
[1777873966166,39.11,80032.95,2.0,-0.13742,8e-05,16.17889]
[1777873976237,39.11,80033.33,2.0,-0.13738,8e-05,16.17626]
[1777873981271,39.11,80032.21,2.0,-0.13747,8e-05,16.1827]
[1777873983592,39.1,80032.5,2.0,-0.13745,8e-05,16.18094]
[1777873983872,39.1,80032.5,2.0,-0.13745,8e-05,16.18094]
[1777873983943,39.1,80032.5,2.0,-0.13745,8e-05,16.18094]
[1777873984614,39.1,80020.32,2.0,-0.13838,8e-05,16.25317]
[1777873985990,39.1,80020.32,2.0,-0.13838,8e-05,16.25317]
[1777873986615,39.1,80018.69,2.0,-0.1385,8e-05,16.26255]
[1777873987637,39.1,80018.05,2.0,-0.13854,8e-05,16.2662]
[1777873988019,39.1,80018.05,2.0,-0.13854,8e-05,16.2662]
[1777873993665,39.1,80017.1,2.0,-0.13861,8e-05,16.27111]
[1777873993782,39.1,80017.1,2.0,-0.13861,8e-05,16.27111]
[1777873993812,39.1,80017.1,2.0,-0.13861,8e-05,16.27111]
[1777873993822,39.1,80017.1,2.0,-0.13861,8e-05,16.27111]
[1777873993841,39.1,80017.1,2.0,-0.13861,8e-05,16.27111]
[1777873999677,39.1,80013.87,2.0,-0.13885,8e-05,16.28943]
[1777874000231,39.1,80013.87,2.0,-0.13885,8e-05,16.28943]
[1777874000280,39.1,80014.45,2.0,-0.1388,8e-05,16.28584]
[1777874000297,39.1,80014.45,2.0,-0.1388,8e-05,16.28584]
[1777874004303,39.1,80012.06,2.0,-0.13897,8e-05,16.29933]
[1777874004311,39.1,80012.06,2.0,-0.13897,8e-05,16.29933]
[1777874004435,39.1,80012.06,2.0,-0.13897,8e-05,16.29933]
[1777874006370,39.1,80011.63,2.0,-0.13901,8e-05,16.30174]
[1777874007224,39.1,80011.26,2.0,-0.13903,8e-05,16.30365]
[1777874009271,39.1,80009.0,2.0,-0.1392,8e-05,16.31678]
[1777874010132,39.1,79996.31,2.0,-0.14018,8e-05,16.39195]
[1777874010461,39.1,79996.31,2.0,-0.14018,8e-05,16.39195]
[1777874010518,39.1,79996.31,2.0,-0.14018,8e-05,16.39195]
[1777874011139,39.1,79996.31,2.0,-0.14018,8e-05,16.39195]
[1777874011161,39.1,79995.16,2.0,-0.14024,8e-05,16.39459]
[1777874014143,39.1,79993.71,2.0,-0.14035,8e-05,16.40315]
[1777874014173,39.1,79993.71,2.0,-0.14035,8e-05,16.40315]
[1777874014256,39.1,79993.7,2.0,-0.14035,8e-05,16.40309]
[1777874019537,39.09,79995.38,2.0,-0.14021,8e-05,16.39275]
[1777874024572,39.09,79997.39,2.0,-0.14005,8e-05,16.38042]
[1777874026955,39.09,79999.56,2.0,-0.13988,8e-05,16.36744]
[1777874026965,39.09,79999.56,2.0,-0.13988,8e-05,16.36744]
[1777874026973,39.09,79999.56,2.0,-0.13988,8e-05,16.36744]
[1777874027027,39.09,79999.64,2.0,-0.13988,8e-05,16.36685]
[1777874032319,39.09,80007.07,2.0,-0.1393,8e-05,16.32204]
[1777874037466,39.09,80005.71,2.0,-0.1394,8e-05,16.32993]
[1777874042697,39.09,80003.98,2.0,-0.13953,8e-05,16.34005]
[1777874047905,39.09,80004.49,2.0,-0.13948,8e-05,16.3361]
[1777874053255,39.09,80007.16,2.0,-0.13927,8e-05,16.31979]
[1777874058943,39.09,80008.09,2.0,-0.13919,8e-05,16.31359]
[1777874061428,39.09,80009.07,2.0,-0.1391,8e-05,16.30684]
[1777874061505,39.09,80009.07,2.0,-0.1391,8e-05,16.30684]
[1777874061836,39.09,80009.07,2.0,-0.1391,8e-05,16.30684]
[1777874062686,39.09,80009.07,2.0,-0.1391,8e-05,16.30684]
[1777874063467,39.08,80004.49,2.0,-0.13945,8e-05,16.33384]
[1777874063849,39.08,80004.97,2.0,-0.13941,8e-05,16.33071]
[1777874069050,39.08,80006.65,2.0,-0.13926,8e-05,16.31937]
[1777874069580,39.08,80008.94,2.0,-0.13908,8e-05,16.30548]
[1777874069962,39.08,80007.99,2.0,-0.13915,8e-05,16.31087]
[1777874070758,39.08,80007.99,2.0,-0.13915,8e-05,16.31087]
[1777874070915,39.08,80007.99,2.0,-0.13915,8e-05,16.31087]
[1777874071617,39.08,80008.38,2.0,-0.13909,8e-05,16.30437]
[1777874071909,39.08,80008.38,2.0,-0.13909,8e-05,16.30411]
[1777874076940,39.08,80012.83,2.0,-0.13873,8e-05,16.27663]
[1777874081976,39.07,80008.29,2.0,-0.13907,8e-05,16.30253]
[1777874087009,39.07,80006.6,2.0,-0.13919,8e-05,16.31141]
[1777874092039,39.07,80003.33,2.0,-0.13943,8e-05,16.3299]
[1777874098151,39.07,80001.18,2.0,-0.13957,8e-05,16.34106]
[1777874103239,39.06,80000.8,2.0,-0.13958,8e-05,16.34193]
[1777874109167,39.06,80000.69,2.0,-0.13957,8e-05,16.3407]
[1777874114202,39.06,80001.0,2.0,-0.13953,8e-05,16.33753]
[1777874119237,39.05,80003.79,2.0,-0.1393,8e-05,16.31968]
[1777874125279,39.05,80003.81,2.0,-0.13928,8e-05,16.3182]
[1777874130314,39.05,80000.31,2.0,-0.13953,8e-05,16.33787]
[1777874137363,39.05,80000.28,2.0,-0.13949,8e-05,16.33245]
[1777874142398,39.04,79999.31,2.0,-0.13955,8e-05,16.33703]
[1777874147433,39.04,80001.09,2.0,-0.1394,8e-05,16.32518]
[1777874152646,39.04,80004.27,2.0,-0.13914,8e-05,16.30506]
[1777874157899,39.04,80003.94,2.0,-0.13915,8e-05,16.30612]
[1777874164576,39.03,80004.26,2.0,-0.13911,8e-05,16.30266]
[1777874167446,39.03,80006.05,2.0,-0.13896,8e-05,16.29144]
[1777874167649,39.03,80006.05,2.0,-0.13896,8e-05,16.29144]
[1777874167660,39.03,80007.42,2.0,-0.13885,8e-05,16.2831]
[1777874169408,39.03,80007.42,2.0,-0.13885,8e-05,16.2831]
[1777874169966,39.03,80007.42,2.0,-0.13885,8e-05,16.28293]
[1777874170404,39.03,80019.06,2.0,-0.13795,8e-05,16.21352]
[1777874170949,39.03,80019.06,2.0,-0.13795,8e-05,16.21352]
[1777874171454,39.03,80018.56,2.0,-0.13799,8e-05,16.21649]
[1777874171493,39.03,80018.56,2.0,-0.13799,8e-05,16.21649]
[1777874173121,39.03,80015.56,2.0,-0.13822,8e-05,16.23416]
[1777874173165,39.03,80015.56,2.0,-0.13822,8e-05,16.23416]
[1777874178650,39.03,80008.14,2.0,-0.13878,8e-05,16.27738]
[1777874183685,39.03,80008.87,2.0,-0.13871,8e-05,16.27237]
[1777874186265,39.03,80008.87,2.0,-0.13871,8e-05,16.27237]
[1777874186820,39.03,80005.73,2.0,-0.13895,8e-05,16.29064]
[1777874192265,39.02,80007.26,2.0,-0.1388,8e-05,16.277]
[1777874192678,39.02,80007.26,2.0,-0.1388,8e-05,16.277]
[1777874192793,39.02,80007.26,2.0,-0.1388,8e-05,16.277]
[1777874193073,39.02,80007.26,2.0,-0.1388,8e-05,16.277]
[1777874193851,39.02,80008.02,2.0,-0.13874,8e-05,16.27248]
[1777874195424,39.02,80016.59,2.0,-0.13808,8e-05,16.22137]
[1777874195859,39.02,80016.79,2.0,-0.13806,8e-05,16.2201]
[1777874196140,39.02,80016.79,2.0,-0.13806,8e-05,16.2201]
[1777874196980,39.02,80018.47,2.0,-0.13793,8e-05,16.21006]
[1777874197821,39.02,80018.56,2.0,-0.13793,8e-05,16.20952]
[1777874197866,39.02,80021.31,2.0,-0.13772,8e-05,16.19316]
[1777874198676,39.02,80021.31,2.0,-0.13772,8e-05,16.19316]
[1777874198805,39.02,80021.31,2.0,-0.13772,8e-05,16.19316]
[1777874199481,39.02,80021.31,2.0,-0.13772,8e-05,16.19316]
[1777874200354,39.02,80021.31,2.0,-0.13772,8e-05,16.19316]
[1777874200368,39.02,80019.02,2.0,-0.13789,8e-05,16.20681]
[1777874201984,39.02,80019.02,2.0,-0.13789,8e-05,16.20681]
[1777874202335,39.02,80019.39,2.0,-0.13786,8e-05,16.2046]
[1777874202553,39.02,80019.39,2.0,-0.13786,8e-05,16.2046]
[1777874202834,39.02,80019.39,2.0,-0.13786,8e-05,16.2046]
[1777874207869,39.02,80019.19,2.0,-0.13788,8e-05,16.20577]
[1777874209014,39.02,80019.19,2.0,-0.13788,8e-05,16.20577]
[1777874209115,39.02,80019.14,2.0,-0.13788,8e-05,16.20604]
[1777874210628,39.02,80019.14,2.0,-0.13788,8e-05,16.20604]
[1777874210893,39.02,80017.09,2.0,-0.13804,8e-05,16.21823]
[1777874212168,39.02,80017.09,2.0,-0.13804,8e-05,16.21823]
[1777874212181,39.02,80017.09,2.0,-0.13804,8e-05,16.21823]
[1777874212208,39.02,80022.36,2.0,-0.13763,8e-05,16.18683]
[1777874214737,39.02,80021.88,2.0,-0.13767,8e-05,16.1897]
[1777874215056,39.02,80021.88,2.0,-0.13767,8e-05,16.1897]
[1777874216905,39.02,80022.35,2.0,-0.13764,8e-05,16.18692]
[1777874222475,39.02,80021.86,2.0,-0.13767,8e-05,16.18992]
[1777874227595,39.02,80020.58,2.0,-0.13777,8e-05,16.19759]
[1777874234055,39.02,80022.96,2.0,-0.13759,8e-05,16.18354]
[1777874239090,39.02,80020.28,2.0,-0.1378,8e-05,16.19954]
[1777874246139,39.02,80019.09,2.0,-0.13789,8e-05,16.20663]
[1777874252030,39.02,80019.27,2.0,-0.13788,8e-05,16.20556]
[1777874257040,39.02,80019.92,2.0,-0.1378,8e-05,16.19777]
[1777874257045,39.02,80019.92,2.0,-0.1378,8e-05,16.19777]
[1777874257217,39.02,80019.99,2.0,-0.13779,8e-05,16.19735]
[1777874259071,39.02,80020.46,2.0,-0.13776,8e-05,16.19456]
[1777874259231,39.02,80020.46,2.0,-0.13776,8e-05,16.19456]
[1777874261112,39.02,80019.98,2.0,-0.1378,8e-05,16.19742]
[1777874261245,39.02,80020.09,2.0,-0.13779,8e-05,16.19677]
[1777874263134,39.02,80020.09,2.0,-0.13779,8e-05,16.19677]
[1777874263153,39.02,80020.16,2.0,-0.13778,8e-05,16.19636]
[1777874268294,39.02,80019.82,2.0,-0.13781,8e-05,16.19841]
[1777874269253,39.02,80019.82,2.0,-0.13781,8e-05,16.19841]
[1777874269305,39.02,80018.36,2.0,-0.13792,8e-05,16.20709]
[1777874274262,39.02,80018.29,2.0,-0.13793,8e-05,16.20748]
[1777874275110,39.02,80018.18,2.0,-0.13793,8e-05,16.20813]
[1777874280378,39.02,80016.84,2.0,-0.13803,8e-05,16.21597]
[1777874280553,39.02,80016.84,2.0,-0.13803,8e-05,16.21597]
[1777874281343,39.02,80016.84,2.0,-0.13803,8e-05,16.21597]
[1777874286057,39.02,80022.55,2.0,-0.1376,8e-05,16.18203]
[1777874290439,39.02,80023.31,2.0,-0.13753,8e-05,16.17676]
[1777874295387,39.02,80021.76,2.0,-0.13764,8e-05,16.18514]
[1777874296374,39.02,80021.97,2.0,-0.13762,8e-05,16.18369]
[1777874301525,39.02,80021.26,2.0,-0.13766,8e-05,16.1872]
[1777874306560,39.02,80021.06,2.0,-0.13767,8e-05,16.18739]
[1777874311597,39.01,80017.44,2.0,-0.13791,8e-05,16.20391]
[1777874318645,39.01,80017.35,2.0,-0.13789,8e-05,16.20287]
[1777874320483,39.01,80017.35,2.0,-0.13789,8e-05,16.20287]
[1777874322738,39.01,80016.93,2.0,-0.13792,8e-05,16.2047]
[1777874323177,39.01,80017.1,2.0,-0.1379,8e-05,16.20324]
[1777874325388,39.01,80017.1,2.0,-0.1379,8e-05,16.20324]
[1777874325473,39.01,80017.3,2.0,-0.13788,8e-05,16.20172]
[1777874327030,39.01,80017.3,2.0,-0.13788,8e-05,16.20172]
[1777874332473,39.01,80008.35,2.0,-0.13856,8e-05,16.25469]
[1777874332524,39.01,80008.35,2.0,-0.13856,8e-05,16.25469]
[1777874332573,39.01,80009.26,2.0,-0.13849,8e-05,16.24913]
[1777874336551,39.01,80009.45,2.0,-0.13848,8e-05,16.24793]
[1777874342154,39.01,80015.86,2.0,-0.13798,8e-05,16.20942]
[1777874343443,39.01,80016.63,2.0,-0.13792,8e-05,16.2048]
[1777874349037,39.01,80017.1,2.0,-0.13788,8e-05,16.20192]
[1777874352142,39.01,80018.57,2.0,-0.13777,8e-05,16.19316]
[1777874353526,39.01,80023.0,2.0,-0.13743,8e-05,16.16685]
[1777874359931,39.01,80022.08,2.0,-0.1375,8e-05,16.17252]
[1777874368995,39.01,80022.02,2.0,-0.13751,8e-05,16.17314]
[1777874374031,39.01,80016.84,2.0,-0.13788,8e-05,16.2001]
[1777874376862,39.01,80016.51,2.0,-0.13791,8e-05,16.20205]
[1777874377404,39.01,80016.51,2.0,-0.13791,8e-05,16.20205]
[1777874384068,39.01,80017.59,2.0,-0.13782,8e-05,16.19551]
[1777874389159,39.01,80019.02,2.0,-0.13771,8e-05,16.18697]
[1777874395179,39.01,80018.14,2.0,-0.13778,8e-05,16.19224]
[1777874400680,39.01,80018.47,2.0,-0.13776,8e-05,16.19027]
[1777874400784,39.01,80018.23,2.0,-0.13777,8e-05,16.1917]
[1777874401158,39.01,80018.23,2.0,-0.13777,8e-05,16.1917]
[1777874402121,39.01,80012.7,2.0,-0.1382,8e-05,16.22462]
[1777874402228,39.01,80012.7,2.0,-0.1382,8e-05,16.22462]
[1777874403579,39.01,80012.7,2.0,-0.1382,8e-05,16.22462]
[1777874406301,39.01,80010.78,2.0,-0.13834,8e-05,16.2359]
[1777874406564,39.01,80010.78,2.0,-0.13834,8e-05,16.2359]
[1777874406667,39.01,80012.22,2.0,-0.13823,8e-05,16.22722]
[1777874408566,39.01,80028.63,2.0,-0.13697,8e-05,16.12934]
[1777874408894,39.01,80028.63,2.0,-0.13697,8e-05,16.12934]
[1777874409637,39.01,80029.09,2.0,-0.13694,8e-05,16.12669]
[1777874411194,39.01,80029.09,2.0,-0.13694,8e-05,16.12669]
[1777874412062,39.01,80029.4,2.0,-0.13691,8e-05,16.12453]
[1777874412116,39.01,80029.4,2.0,-0.13691,8e-05,16.12453]
[1777874412265,39.01,80029.4,2.0,-0.13691,8e-05,16.12453]
[1777874412456,39.01,80029.4,2.0,-0.13691,8e-05,16.12453]
[1777874412503,39.01,80029.4,2.0,-0.13691,8e-05,16.12453]
[1777874412524,39.01,80036.67,2.0,-0.13636,8e-05,16.0813]
[1777874413444,39.01,80036.67,2.0,-0.13636,8e-05,16.0813]
[1777874413463,39.01,80036.67,2.0,-0.13636,8e-05,16.0813]
[1777874413518,39.01,80040.16,2.0,-0.13609,8e-05,16.06054]
[1777874419346,39.01,80039.09,2.0,-0.13618,8e-05,16.06794]
[1777874424582,39.01,80038.77,2.0,-0.13621,8e-05,16.07034]
[1777874424683,39.01,80039.09,2.0,-0.13619,8e-05,16.06876]
[1777874428050,39.01,80040.19,2.0,-0.13612,8e-05,16.06272]
[1777874428409,39.01,80039.91,2.0,-0.13614,8e-05,16.06455]
[1777874433444,39.01,80039.73,2.0,-0.13614,8e-05,16.06255]
[1777874437015,39.01,80040.02,2.0,-0.13612,8e-05,16.06132]
[1777874437051,39.01,80040.02,2.0,-0.13612,8e-05,16.06132]
[1777874441376,39.02,80039.29,2.0,-0.13619,8e-05,16.06632]
[1777874441421,39.02,80039.29,2.0,-0.13619,8e-05,16.06632]
[1777874446499,39.02,80033.87,2.0,-0.13661,8e-05,16.09909]
[1777874454137,39.02,80038.31,2.0,-0.13628,8e-05,16.07356]
[1777874455152,39.02,80038.31,2.0,-0.13628,8e-05,16.07356]
[1777874460632,39.02,80034.08,2.0,-0.13661,8e-05,16.09931]
[1777874461666,39.02,80034.08,2.0,-0.13661,8e-05,16.09931]
[1777874461686,39.02,80034.08,2.0,-0.13661,8e-05,16.09931]
[1777874463183,39.02,80036.1,2.0,-0.13646,8e-05,16.08746]
[1777874463653,39.02,80044.22,2.0,-0.13584,8e-05,16.03936]
[1777874463935,39.02,80044.22,2.0,-0.13584,8e-05,16.03936]
[1777874463978,39.02,80044.22,2.0,-0.13584,8e-05,16.03936]
[1777874464661,39.02,80042.06,2.0,-0.13601,8e-05,16.05233]
[1777874465677,39.02,80042.06,2.0,-0.13601,8e-05,16.05233]
[1777874465689,39.02,80024.32,2.0,-0.13736,8e-05,16.15786]
[1777874466216,39.02,80024.32,2.0,-0.13736,8e-05,16.15786]
[1777874466265,39.02,80024.32,2.0,-0.13736,8e-05,16.15786]
[1777874466696,39.02,80012.96,2.0,-0.13823,8e-05,16.22567]
[1777874466805,39.02,80012.96,2.0,-0.13823,8e-05,16.22567]
[1777874467508,39.02,80012.96,2.0,-0.13823,8e-05,16.22567]
[1777874468803,39.02,80011.13,2.0,-0.13838,8e-05,16.2368]
[1777874468822,39.02,80011.13,2.0,-0.13838,8e-05,16.2368]
[1777874468833,39.02,80011.13,2.0,-0.13838,8e-05,16.2368]
[1777874469695,39.02,80010.49,2.0,-0.13843,8e-05,16.24072]
[1777874473434,39.02,80010.55,2.0,-0.13843,8e-05,16.24065]
[1777874473725,39.02,80011.38,2.0,-0.13836,8e-05,16.2358]
[1777874477086,39.02,80005.22,2.0,-0.13885,8e-05,16.27308]
[1777874477145,39.02,80005.22,2.0,-0.13885,8e-05,16.27308]
[1777874477753,39.02,80004.15,2.0,-0.13893,8e-05,16.27958]
[1777874477944,39.02,80004.15,2.0,-0.13893,8e-05,16.27958]
[1777874479158,39.02,80002.62,2.0,-0.13905,8e-05,16.28893]
[1777874479174,39.02,80002.62,2.0,-0.13905,8e-05,16.28893]
[1777874479221,39.02,80002.43,2.0,-0.13907,8e-05,16.29007]
[1777874484346,39.03,79999.95,2.0,-0.13927,8e-05,16.30599]
[1777874489837,39.03,79999.09,2.0,-0.13936,8e-05,16.31237]
[1777874494871,39.03,79996.72,2.0,-0.13953,8e-05,16.32356]
[1777874499906,39.03,79995.09,2.0,-0.13966,8e-05,16.33416]
[1777874504943,39.04,79994.63,2.0,-0.13971,8e-05,16.33774]
[1777874509977,39.04,79994.19,2.0,-0.13975,8e-05,16.34118]
[1777874511357,39.04,79994.19,2.0,-0.13975,8e-05,16.34118]
[1777874511408,39.04,79994.19,2.0,-0.13975,8e-05,16.34118]
[1777874511659,39.04,79994.19,2.0,-0.13975,8e-05,16.34118]
[1777874511770,39.04,79994.25,2.0,-0.13975,8e-05,16.34115]
[1777874513406,39.04,80003.18,2.0,-0.13906,8e-05,16.288]
[1777874519636,39.04,80000.71,2.0,-0.13926,8e-05,16.30296]
[1777874525082,39.04,80001.98,2.0,-0.13915,8e-05,16.29484]
[1777874530117,39.03,80001.25,2.0,-0.13919,8e-05,16.29808]
[1777874535151,39.03,80000.86,2.0,-0.13922,8e-05,16.30041]
[1777874536367,39.03,80000.86,2.0,-0.13922,8e-05,16.30041]
[1777874536392,39.03,80000.86,2.0,-0.13922,8e-05,16.30041]
[1777874536406,39.03,80000.86,2.0,-0.13922,8e-05,16.30041]
[1777874542201,39.03,80005.64,2.0,-0.13886,8e-05,16.27199]
[1777874547236,39.04,80005.09,2.0,-0.1389,8e-05,16.27534]
[1777874552271,39.04,80005.95,2.0,-0.13881,8e-05,16.26632]
[1777874557306,39.04,80005.83,2.0,-0.13882,8e-05,16.26707]
[1777874562341,39.04,80007.7,2.0,-0.13867,8e-05,16.25599]
[1777874564125,39.04,80008.04,2.0,-0.13865,8e-05,16.25398]
[1777874564159,39.04,80008.04,2.0,-0.13865,8e-05,16.25398]
[1777874564439,39.04,80008.04,2.0,-0.13865,8e-05,16.25398]
[1777874568034,39.04,80008.36,2.0,-0.13862,8e-05,16.25209]
[1777874568062,39.04,80008.36,2.0,-0.13862,8e-05,16.25209]
[1777874568077,39.04,80008.36,2.0,-0.13862,8e-05,16.25209]
[1777874573418,39.04,80009.94,2.0,-0.1385,8e-05,16.24305]
[1777874577347,39.04,80010.91,2.0,-0.13843,8e-05,16.23749]
[1777874577378,39.04,80010.91,2.0,-0.13843,8e-05,16.23749]
[1777874578657,39.04,80010.88,2.0,-0.13844,8e-05,16.23774]
[1777874579351,39.04,80010.49,2.0,-0.13847,8e-05,16.24014]
[1777874580500,39.04,80012.54,2.0,-0.13831,8e-05,16.22803]
[1777874580533,39.04,80027.35,2.0,-0.13717,8e-05,16.13982]
[1777874581340,39.04,80027.35,2.0,-0.13717,8e-05,16.13982]
[1777874581474,39.04,80027.35,2.0,-0.13717,8e-05,16.13981]
[1777874582140,39.04,80027.35,2.0,-0.13717,8e-05,16.13981]
[1777874587080,39.04,80021.52,2.0,-0.13762,8e-05,16.17438]
[1777874587516,39.04,80017.06,2.0,-0.13796,8e-05,16.20085]
[1777874588573,39.04,80017.06,2.0,-0.13796,8e-05,16.20085]
[1777874588759,39.04,80017.06,2.0,-0.13796,8e-05,16.20085]
[1777874588867,39.04,80017.06,2.0,-0.13796,8e-05,16.20085]
[1777874588898,39.04,80011.69,2.0,-0.13837,8e-05,16.23274]
[1777874588947,39.04,80011.69,2.0,-0.13837,8e-05,16.23274]
[1777874589532,39.04,80011.69,2.0,-0.13837,8e-05,16.23265]
[1777874590079,39.04,80011.69,2.0,-0.13837,8e-05,16.23265]
[1777874590537,39.04,80005.19,2.0,-0.13887,8e-05,16.27118]
[1777874590947,39.04,80005.19,2.0,-0.13887,8e-05,16.27118]
[1777874592164,39.04,80004.84,2.0,-0.13889,8e-05,16.27311]
[1777874592930,39.04,80003.76,2.0,-0.13898,8e-05,16.27939]
[1777874594864,39.03,80003.31,2.0,-0.13901,8e-05,16.28191]
[1777874594975,39.03,80003.95,2.0,-0.13896,8e-05,16.27796]
[1777874595259,39.03,80003.95,2.0,-0.13896,8e-05,16.27796]
[1777874596990,39.03,80001.01,2.0,-0.13918,8e-05,16.29515]
[1777874602622,39.03,79997.65,2.0,-0.13943,8e-05,16.31408]
[1777874607660,39.03,79997.73,2.0,-0.13941,8e-05,16.31269]
[1777874612666,39.03,79999.97,2.0,-0.1392,8e-05,16.29478]
[1777874613363,39.03,79997.41,2.0,-0.1394,8e-05,16.30986]
[1777874613387,39.03,79997.41,2.0,-0.1394,8e-05,16.30986]
[1777874613401,39.03,79997.41,2.0,-0.1394,8e-05,16.30986]
[1777874613415,39.03,79997.41,2.0,-0.1394,8e-05,16.30986]
[1777874618384,39.03,80000.01,2.0,-0.13919,8e-05,16.29357]
[1777874623770,39.02,80002.83,2.0,-0.13896,8e-05,16.27604]
[1777874627087,39.02,80002.58,2.0,-0.13897,8e-05,16.2772]
[1777874632831,39.02,79997.51,2.0,-0.13936,8e-05,16.30659]
[1777874634752,39.02,79996.8,2.0,-0.13941,8e-05,16.31067]
[1777874635646,39.02,79996.53,2.0,-0.13943,8e-05,16.31213]
[1777874640746,39.02,79997.64,2.0,-0.13933,8e-05,16.30469]
[1777874641992,39.02,80000.47,2.0,-0.13911,8e-05,16.28752]
[1777874643753,39.02,80003.01,2.0,-0.13891,8e-05,16.27227]
[1777874646913,39.02,80004.22,2.0,-0.13881,8e-05,16.26472]
[1777874652203,39.02,80003.67,2.0,-0.13885,8e-05,16.26746]
[1777874654078,39.02,80004.26,2.0,-0.1388,8e-05,16.26375]
[1777874655379,39.02,80003.77,2.0,-0.13884,8e-05,16.26656]
[1777874656005,39.02,80003.63,2.0,-0.13885,8e-05,16.26729]
[1777874656031,39.02,80003.63,2.0,-0.13885,8e-05,16.26729]
[1777874658024,39.02,79998.14,2.0,-0.13927,8e-05,16.29974]
[1777874658838,39.02,79998.14,2.0,-0.13927,8e-05,16.29974]
[1777874660059,39.02,79997.98,2.0,-0.13928,8e-05,16.30038]
[1777874660508,39.02,79997.98,2.0,-0.13928,8e-05,16.30038]
[1777874662088,39.01,79999.05,2.0,-0.13919,8e-05,16.29372]
[1777874662319,39.01,79999.05,2.0,-0.13919,8e-05,16.29372]
[1777874662432,39.01,79999.05,2.0,-0.13919,8e-05,16.29372]
[1777874664597,39.01,80005.11,2.0,-0.13872,8e-05,16.25743]
[1777874664716,39.01,80005.11,2.0,-0.13872,8e-05,16.25743]
[1777874673114,39.01,80001.69,2.0,-0.13894,8e-05,16.27282]
[1777874678148,39.01,79998.84,2.0,-0.13916,8e-05,16.28913]
[1777874680536,39.01,79996.6,2.0,-0.13933,8e-05,16.30231]
[1777874682463,39.01,79995.56,2.0,-0.1394,8e-05,16.30816]
[1777874687983,39.01,79996.92,2.0,-0.13929,8e-05,16.29917]
[1777874688020,39.01,80000.72,2.0,-0.13899,8e-05,16.27638]
[1777874688547,39.01,80000.72,2.0,-0.13899,8e-05,16.27638]
[1777874688556,39.01,79998.0,2.0,-0.1392,8e-05,16.29243]
[1777874690575,39.01,79998.0,2.0,-0.1392,8e-05,16.29225]
[1777874690658,39.01,79994.72,2.0,-0.13945,8e-05,16.31137]
[1777874692055,39.01,79994.72,2.0,-0.13945,8e-05,16.31137]
[1777874692064,39.01,79994.72,2.0,-0.13945,8e-05,16.31137]
[1777874692288,39.01,79994.72,2.0,-0.13945,8e-05,16.31137]
[1777874692429,39.01,79994.72,2.0,-0.13945,8e-05,16.31137]
[1777874692867,39.01,79989.67,2.0,-0.13984,8e-05,16.34123]
[1777874693647,39.01,79989.67,2.0,-0.13984,8e-05,16.34123]
[1777874696659,39.01,79989.39,2.0,-0.13986,8e-05,16.34284]
[1777874696679,39.01,79989.39,2.0,-0.13986,8e-05,16.34284]
[1777874696681,39.01,79989.39,2.0,-0.13986,8e-05,16.34284]
[1777874698710,39.01,79989.71,2.0,-0.13983,8e-05,16.34092]
[1777874698744,39.01,79989.71,2.0,-0.13983,8e-05,16.34092]
[1777874698798,39.0,79989.95,2.0,-0.13981,8e-05,16.33945]
[1777874699065,39.0,79989.95,2.0,-0.13981,8e-05,16.33945]
[1777874700720,39.0,79989.95,2.0,-0.13981,8e-05,16.33945]
[1777874700726,39.0,79989.95,2.0,-0.13981,8e-05,16.33945]
[1777874700933,39.0,79992.36,2.0,-0.13962,8e-05,16.32507]
[1777874704774,39.0,79993.83,2.0,-0.13951,8e-05,16.3163]
[1777874704790,39.0,79993.83,2.0,-0.13951,8e-05,16.3163]
[1777874706812,39.0,79992.87,2.0,-0.13959,8e-05,16.32203]
[1777874706845,39.0,79992.87,2.0,-0.13959,8e-05,16.32203]
[1777874706913,39.0,79992.0,2.0,-0.13965,8e-05,16.32722]
[1777874708846,39.0,79995.55,2.0,-0.13938,8e-05,16.30605]
[1777874708916,39.0,79996.0,2.0,-0.13934,8e-05,16.30339]
[1777874709555,39.0,79996.0,2.0,-0.13934,8e-05,16.30339]
[1777874709595,39.0,79996.0,2.0,-0.13934,8e-05,16.30339]
[1777874709624,39.0,79996.0,2.0,-0.13934,8e-05,16.30339]
[1777874709661,39.0,79996.0,2.0,-0.13934,8e-05,16.30339]
[1777874709810,39.01,79995.63,2.0,-0.13937,8e-05,16.30562]
[1777874710912,39.01,79995.63,2.0,-0.13937,8e-05,16.30562]
[1777874710925,39.01,79982.15,2.0,-0.14042,8e-05,16.38598]
[1777874717421,39.0,79971.8,2.0,-0.14122,8e-05,16.44688]
[1777874719543,39.0,79971.39,2.0,-0.14125,8e-05,16.44919]
[1777874719552,39.0,79971.39,2.0,-0.14125,8e-05,16.44919]
[1777874719583,39.0,79971.39,2.0,-0.14125,8e-05,16.44919]
[1777874719680,39.0,79971.39,2.0,-0.14125,8e-05,16.44919]
[1777874719779,39.0,79975.02,2.0,-0.14096,8e-05,16.42724]
[1777874721074,39.0,79975.02,2.0,-0.14096,8e-05,16.42724]
[1777874721450,39.0,79981.65,2.0,-0.14044,8e-05,16.3876]
[1777874722359,39.0,79981.65,2.0,-0.14044,8e-05,16.3876]
[1777874723002,39.0,79981.65,2.0,-0.14044,8e-05,16.3876]
[1777874723015,39.0,79981.65,2.0,-0.14044,8e-05,16.3876]
[1777874723457,39.0,79976.88,2.0,-0.14081,8e-05,16.41597]
[1777874723942,39.0,79975.27,2.0,-0.14093,8e-05,16.42535]
[1777874724936,39.0,79975.27,2.0,-0.14093,8e-05,16.42535]
[1777874725572,39.0,79976.34,2.0,-0.14083,8e-05,16.41772]
[1777874726991,39.0,79976.34,2.0,-0.14082,8e-05,16.41656]
[1777874729083,38.99,79972.86,2.0,-0.14107,8e-05,16.43593]
[1777874731389,38.99,79971.81,2.0,-0.14112,8e-05,16.43922]
[1777874736201,38.98,79969.66,2.0,-0.14122,8e-05,16.44466]
[1777874736985,38.98,79969.66,2.0,-0.14122,8e-05,16.44466]
[1777874737867,38.98,79969.66,2.0,-0.14122,8e-05,16.44466]
[1777874739171,38.97,79965.96,2.0,-0.14146,8e-05,16.46338]
[1777874740072,38.97,79964.54,2.0,-0.14157,8e-05,16.47168]
[1777874741450,38.97,79964.07,2.0,-0.14158,8e-05,16.47249]
[1777874746625,38.96,79960.03,2.0,-0.14183,8e-05,16.49098]
[1777874747604,38.96,79960.03,2.0,-0.14183,8e-05,16.49098]
[1777874751212,38.94,79957.15,2.0,-0.14199,8e-05,16.50286]
[1777874751230,38.94,79957.15,2.0,-0.14199,8e-05,16.50286]
[1777874754293,38.94,79946.3,2.0,-0.14284,8e-05,16.56731]
[1777874759749,38.92,79940.17,2.0,-0.14316,8e-05,16.59166]
[1777874760387,38.92,79940.17,2.0,-0.14316,8e-05,16.59166]
[1777874760756,38.92,79940.07,2.0,-0.14317,8e-05,16.59219]
[1777874761716,38.92,79940.07,2.0,-0.14317,8e-05,16.59219]
[1777874761849,38.92,79940.07,2.0,-0.14317,8e-05,16.59219]
[1777874762072,38.92,79940.07,2.0,-0.14317,8e-05,16.59219]
[1777874761949,38.92,79928.28,2.0,-0.14411,8e-05,16.66283]
[1777874764187,38.92,79922.26,2.0,-0.14459,8e-05,16.69892]
[1777874764200,38.92,79922.26,2.0,-0.14459,8e-05,16.69892]
[1777874764303,38.92,79922.26,2.0,-0.14459,8e-05,16.69892]
[1777874764418,38.92,79922.26,2.0,-0.14459,8e-05,16.69892]
[1777874766261,38.92,79907.27,2.0,-0.14578,8e-05,16.78879]
[1777874766322,38.92,79907.27,2.0,-0.14578,8e-05,16.78879]
[1777874766346,38.92,79907.27,2.0,-0.14578,8e-05,16.78879]
[1777874766449,38.92,79907.27,2.0,-0.14578,8e-05,16.78879]
[1777874766509,38.92,79907.27,2.0,-0.14578,8e-05,16.78879]
[1777874766665,38.92,79907.27,2.0,-0.14578,8e-05,16.78879]
[1777874766897,38.92,79907.27,2.0,-0.14578,8e-05,16.78879]
[1777874766920,38.92,79907.27,2.0,-0.14578,8e-05,16.78879]
[1777874766973,38.92,79908.41,2.0,-0.14569,8e-05,16.78204]
[1777874767152,38.92,79908.41,2.0,-0.14569,8e-05,16.78204]
[1777874768326,38.92,79908.41,2.0,-0.14569,8e-05,16.78192]
[1777874768367,38.92,79908.41,2.0,-0.14569,8e-05,16.78192]
[1777874768813,38.92,79912.95,2.0,-0.14533,8e-05,16.75464]
[1777874769605,38.92,79912.95,2.0,-0.14533,8e-05,16.75464]
[1777874769767,38.92,79912.95,2.0,-0.14533,8e-05,16.75464]
[1777874769844,38.92,79919.03,2.0,-0.14484,8e-05,16.71819]
[1777874770487,38.92,79919.03,2.0,-0.14484,8e-05,16.71819]
[1777874770541,38.92,79919.03,2.0,-0.14484,8e-05,16.71819]
[1777874770568,38.92,79919.03,2.0,-0.14484,8e-05,16.71819]
[1777874770597,38.92,79919.03,2.0,-0.14484,8e-05,16.71819]
[1777874770827,38.92,79919.03,2.0,-0.14484,8e-05,16.71815]
[1777874771928,38.92,79919.03,2.0,-0.14484,8e-05,16.71815]
[1777874771938,38.92,79919.03,2.0,-0.14484,8e-05,16.71815]
[1777874771950,38.92,79919.03,2.0,-0.14484,8e-05,16.71815]
[1777874772003,38.92,79918.04,2.0,-0.14492,8e-05,16.72404]
[1777874773963,38.92,79918.04,2.0,-0.14492,8e-05,16.724]
[1777874774055,38.92,79915.67,2.0,-0.14511,8e-05,16.73813]
[1777874779085,38.92,79921.03,2.0,-0.14468,8e-05,16.70589]
[1777874780012,38.92,79921.03,2.0,-0.14468,8e-05,16.70586]
[1777874780033,38.92,79921.03,2.0,-0.14468,8e-05,16.70586]
[1777874780073,38.92,79920.69,2.0,-0.14471,8e-05,16.70788]
[1777874782037,38.92,79920.69,2.0,-0.1447,8e-05,16.70784]
[1777874782045,38.92,79918.47,2.0,-0.14488,8e-05,16.72107]
[1777874784417,38.92,79916.03,2.0,-0.14507,8e-05,16.73553]
[1777874784925,38.92,79916.03,2.0,-0.14507,8e-05,16.73545]
[1777874788138,38.92,79916.77,2.0,-0.14501,8e-05,16.73076]
[1777874788953,38.92,79915.12,2.0,-0.14514,8e-05,16.74055]
[1777874790161,38.92,79914.98,2.0,-0.14515,8e-05,16.74129]
[1777874790181,38.92,79914.98,2.0,-0.14515,8e-05,16.74129]
[1777874790967,38.91,79914.28,2.0,-0.14521,8e-05,16.74538]
[1777874792140,38.91,79914.15,2.0,-0.14519,8e-05,16.74212]
[1777874792189,38.91,79914.15,2.0,-0.14519,8e-05,16.74212]
[1777874792240,38.91,79914.15,2.0,-0.14519,8e-05,16.74212]
[1777874792252,38.91,79914.15,2.0,-0.14519,8e-05,16.74212]
[1777874792981,38.91,79914.83,2.0,-0.14513,8e-05,16.73795]
[1777874794262,38.91,79915.04,2.0,-0.14511,8e-05,16.7366]
[1777874796191,38.91,79915.95,2.0,-0.14504,8e-05,16.73098]
[1777874797384,38.91,79917.21,2.0,-0.14494,8e-05,16.72336]
[1777874797592,38.91,79917.21,2.0,-0.14494,8e-05,16.72336]
[1777874802099,38.91,79924.13,2.0,-0.14438,8e-05,16.68174]
[1777874802772,38.91,79929.29,2.0,-0.14397,8e-05,16.65065]
[1777874803059,38.91,79933.75,2.0,-0.14362,8e-05,16.624]
[1777874803298,38.91,79933.75,2.0,-0.14362,8e-05,16.624]
[1777874803575,38.91,79933.75,2.0,-0.14362,8e-05,16.624]
[1777874803603,38.91,79933.75,2.0,-0.14362,8e-05,16.624]
[1777874804509,38.91,79933.75,2.0,-0.14362,8e-05,16.62407]
[1777874804536,38.91,79933.75,2.0,-0.14362,8e-05,16.62407]
[1777874805068,38.91,79934.64,2.0,-0.14355,8e-05,16.61859]
[1777874806083,38.91,79934.64,2.0,-0.14355,8e-05,16.61859]
[1777874806097,38.91,79933.59,2.0,-0.14363,8e-05,16.62471]
[1777874806669,38.91,79933.59,2.0,-0.14363,8e-05,16.62471]
[1777874807081,38.91,79933.59,2.0,-0.14363,8e-05,16.62477]
[1777874808544,38.91,79934.5,2.0,-0.14356,8e-05,16.61938]
[1777874808571,38.91,79934.5,2.0,-0.14356,8e-05,16.61938]
[1777874809094,38.91,79935.5,2.0,-0.14348,8e-05,16.61326]
[1777874814130,38.91,79935.58,2.0,-0.14347,8e-05,16.61276]
[1777874816318,38.91,79935.9,2.0,-0.14344,8e-05,16.61091]
[1777874817102,38.91,79938.58,2.0,-0.14323,8e-05,16.59481]
[1777874818764,38.91,79939.78,2.0,-0.14314,8e-05,16.5875]
[1777874818775,38.91,79939.78,2.0,-0.14314,8e-05,16.5875]
[1777874820801,38.91,79941.55,2.0,-0.143,8e-05,16.57688]
[1777874820818,38.91,79941.55,2.0,-0.143,8e-05,16.57688]
[1777874825843,38.91,79949.93,2.0,-0.14234,8e-05,16.52699]
[1777874828453,38.91,79952.33,2.0,-0.14215,8e-05,16.51272]
[1777874831299,38.91,79952.42,2.0,-0.14214,8e-05,16.51231]
[1777874836825,38.91,79950.25,2.0,-0.14232,8e-05,16.52571]
[1777874842330,38.91,79947.21,2.0,-0.14256,8e-05,16.54392]
[1777874847748,38.91,79945.49,2.0,-0.1427,8e-05,16.55424]
[1777874853408,38.91,79944.13,2.0,-0.14277,8e-05,16.55829]
[1777874858442,38.91,79938.63,2.0,-0.1432,8e-05,16.59051]
[1777874864013,38.91,79936.31,2.0,-0.14338,8e-05,16.60406]
[1777874867737,38.91,79940.93,2.0,-0.14301,8e-05,16.57609]
[1777874867930,38.91,79940.93,2.0,-0.14301,8e-05,16.57609]
[1777874868029,38.91,79941.34,2.0,-0.14298,8e-05,16.5735]
[1777874868247,38.91,79941.34,2.0,-0.14298,8e-05,16.5735]
[1777874868270,38.91,79941.34,2.0,-0.14298,8e-05,16.5735]
[1777874868513,38.91,79941.34,2.0,-0.14298,8e-05,16.5735]
[1777874869453,38.91,79941.34,2.0,-0.14298,8e-05,16.5735]
[1777874869484,38.91,79941.34,2.0,-0.14298,8e-05,16.5735]
[1777874869825,38.91,79941.34,2.0,-0.14298,8e-05,16.5735]
[1777874869892,38.91,79926.85,2.0,-0.14413,8e-05,16.66072]
[1777874875564,38.91,79925.03,2.0,-0.14427,8e-05,16.67128]
[1777874879880,38.91,79926.36,2.0,-0.14416,8e-05,16.66313]
[1777874879895,38.91,79924.28,2.0,-0.14433,8e-05,16.67544]
[1777874882687,38.91,79922.18,2.0,-0.14449,8e-05,16.68793]
[1777874882727,38.91,79922.18,2.0,-0.14449,8e-05,16.68793]
[1777874882746,38.91,79922.18,2.0,-0.14449,8e-05,16.68793]
[1777874886896,38.91,79920.64,2.0,-0.14461,8e-05,16.69672]
[1777874887039,38.91,79920.64,2.0,-0.14461,8e-05,16.69672]
[1777874888396,38.91,79931.82,2.0,-0.14372,8e-05,16.6294]
[1777874888432,38.91,79931.82,2.0,-0.14372,8e-05,16.6294]
[1777874888656,38.91,79931.82,2.0,-0.14371,8e-05,16.62913]
[1777874890196,38.91,79931.82,2.0,-0.14371,8e-05,16.62913]
[1777874890248,38.91,79932.63,2.0,-0.14365,8e-05,16.624]
[1777874890998,38.91,79932.63,2.0,-0.14365,8e-05,16.624]
[1777874891023,38.91,79932.63,2.0,-0.14365,8e-05,16.624]
[1777874896712,38.9,79942.34,2.0,-0.14282,8e-05,16.56166]
[1777874901747,38.9,79940.47,2.0,-0.14296,8e-05,16.572]
[1777874902382,38.9,79940.47,2.0,-0.14296,8e-05,16.572]
[1777874902420,38.9,79940.47,2.0,-0.14296,8e-05,16.572]
[1777874907124,38.89,79931.77,2.0,-0.14364,8e-05,16.62322]
[1777874907165,38.89,79931.77,2.0,-0.14364,8e-05,16.62322]
[1777874912825,38.89,79935.9,2.0,-0.14326,8e-05,16.59268]
[1777874916143,38.89,79936.41,2.0,-0.14321,8e-05,16.58919]
[1777874916179,38.89,79936.41,2.0,-0.14321,8e-05,16.58919]
[1777874916768,38.89,79933.49,2.0,-0.14344,8e-05,16.60647]
[1777874916805,38.89,79933.49,2.0,-0.14344,8e-05,16.60647]
[1777874922062,38.89,79933.0,2.0,-0.14346,8e-05,16.60781]
[1777874927930,38.88,79930.76,2.0,-0.14361,8e-05,16.61902]
[1777874932964,38.88,79933.26,2.0,-0.14339,8e-05,16.60235]
[1777874938002,38.87,79933.86,2.0,-0.14332,8e-05,16.59718]
[1777874943050,38.87,79932.64,2.0,-0.1434,8e-05,16.60335]
[1777874948443,38.87,79934.14,2.0,-0.14327,8e-05,16.59324]
[1777874957135,38.87,79932.34,2.0,-0.14339,8e-05,16.60241]
[1777874962170,38.86,79929.43,2.0,-0.14361,8e-05,16.61888]
[1777874967205,38.86,79928.99,2.0,-0.14363,8e-05,16.62054]
[1777874972241,38.86,79927.88,2.0,-0.14368,8e-05,16.62226]
[1777874977276,38.86,79926.74,2.0,-0.14376,8e-05,16.62809]
[1777874980654,38.86,79926.56,2.0,-0.14377,8e-05,16.62855]
[1777874980685,38.86,79926.56,2.0,-0.14377,8e-05,16.62855]
[1777874981815,38.86,79926.34,2.0,-0.14378,8e-05,16.62967]
[1777874987879,38.85,79924.3,2.0,-0.14393,8e-05,16.64037]
[1777874993388,38.85,79923.77,2.0,-0.14395,8e-05,16.64244]
[1777874999036,38.85,79924.68,2.0,-0.14387,8e-05,16.63591]
[1777875004140,38.85,79923.51,2.0,-0.14395,8e-05,16.64185]
[1777875006261,38.84,79920.0,2.0,-0.14422,8e-05,16.66265]
[1777875008301,38.84,79919.0,2.0,-0.14429,8e-05,16.66789]
[1777875013528,38.84,79916.2,2.0,-0.1445,8e-05,16.68314]
[1777875018859,38.84,79915.19,2.0,-0.14456,8e-05,16.68777]
[1777875018897,38.84,79915.19,2.0,-0.14456,8e-05,16.68777]
[1777875018913,38.84,79915.19,2.0,-0.14456,8e-05,16.68777]
[1777875018959,38.84,79915.19,2.0,-0.14456,8e-05,16.68777]
[1777875024272,38.83,79915.96,2.0,-0.14448,8e-05,16.68224]
[1777875024610,38.83,79914.26,2.0,-0.14462,8e-05,16.6923]
[1777875024672,38.83,79914.69,2.0,-0.14458,8e-05,16.68972]
[1777875026680,38.83,79915.2,2.0,-0.14454,8e-05,16.68669]
[1777875032662,38.84,79918.0,2.0,-0.1443,8e-05,16.66633]
[1777875033861,38.84,79918.0,2.0,-0.1443,8e-05,16.66633]
[1777875034225,38.84,79918.0,2.0,-0.1443,8e-05,16.66633]
[1777875036815,38.84,79918.56,2.0,-0.14426,8e-05,16.66315]
[1777875038405,38.84,79918.59,2.0,-0.14426,8e-05,16.66315]
[1777875038930,38.84,79918.59,2.0,-0.14426,8e-05,16.66315]
[1777875038962,38.84,79918.59,2.0,-0.14426,8e-05,16.66315]
[1777875038992,38.84,79924.19,2.0,-0.14381,8e-05,16.62963]
[1777875041724,38.84,79940.11,2.0,-0.14255,8e-05,16.53448]
[1777875046760,38.84,79943.63,2.0,-0.14228,8e-05,16.5135]
[1777875051868,38.84,79946.18,2.0,-0.14208,8e-05,16.49834]
[1777875054251,38.84,79960.94,2.0,-0.14092,8e-05,16.41015]
[1777875054341,38.84,79961.5,2.0,-0.14088,8e-05,16.40696]
[1777875054919,38.84,79961.5,2.0,-0.14088,8e-05,16.40696]
[1777875054982,38.84,79962.37,2.0,-0.14081,8e-05,16.40181]
[1777875061285,38.84,79962.25,2.0,-0.14083,8e-05,16.40324]
[1777875061314,38.84,79962.25,2.0,-0.14083,8e-05,16.40324]
[1777875061377,38.84,79961.17,2.0,-0.14092,8e-05,16.41007]
[1777875063078,38.84,79961.17,2.0,-0.14092,8e-05,16.41007]
[1777875063241,38.84,79961.17,2.0,-0.14092,8e-05,16.41007]
[1777875064070,38.84,79964.34,2.0,-0.14067,8e-05,16.39142]
[1777875064112,38.84,79964.34,2.0,-0.14067,8e-05,16.39142]
[1777875064171,38.84,79963.14,2.0,-0.14077,8e-05,16.39862]
[1777875065603,38.84,79963.14,2.0,-0.14077,8e-05,16.39862]
[1777875066151,38.84,79963.14,2.0,-0.14077,8e-05,16.39862]
[1777875066178,38.84,79960.91,2.0,-0.14094,8e-05,16.41198]
[1777875069146,38.84,79960.91,2.0,-0.14094,8e-05,16.41198]
[1777875069232,38.84,79958.86,2.0,-0.1411,8e-05,16.4242]
[1777875069460,38.84,79958.86,2.0,-0.1411,8e-05,16.4242]
[1777875069475,38.84,79958.86,2.0,-0.1411,8e-05,16.4242]
[1777875069504,38.84,79958.86,2.0,-0.1411,8e-05,16.4242]
[1777875069924,38.84,79958.86,2.0,-0.1411,8e-05,16.4242]
[1777875071875,38.84,79958.43,2.0,-0.14114,8e-05,16.42708]
[1777875077446,38.84,79957.95,2.0,-0.14119,8e-05,16.43086]
[1777875083013,38.85,79956.17,2.0,-0.14134,8e-05,16.44239]
[1777875088050,38.85,79955.75,2.0,-0.14138,8e-05,16.44561]
[1777875093084,38.85,79956.62,2.0,-0.1413,8e-05,16.43722]
[1777875098119,38.85,79956.05,2.0,-0.14135,8e-05,16.44123]
[1777875099381,38.85,79956.05,2.0,-0.14135,8e-05,16.44123]
[1777875099705,38.85,79953.73,2.0,-0.14153,8e-05,16.45513]
[1777875105168,38.85,79953.76,2.0,-0.14153,8e-05,16.45538]
[1777875110204,38.85,79953.8,2.0,-0.14153,8e-05,16.45498]
[1777875114288,38.85,79954.56,2.0,-0.14147,8e-05,16.45035]
[1777875119047,38.85,79955.65,2.0,-0.14138,8e-05,16.44375]
[1777875122996,38.85,79961.76,2.0,-0.1409,8e-05,16.40723]
[1777875123296,38.85,79963.86,2.0,-0.14074,8e-05,16.39472]
[1777875127263,38.85,79969.12,2.0,-0.14033,8e-05,16.36342]
[1777875132360,38.85,79972.26,2.0,-0.14009,8e-05,16.34503]
[1777875137395,38.85,79972.22,2.0,-0.1401,8e-05,16.34577]
[1777875137582,38.85,79972.22,2.0,-0.1401,8e-05,16.34577]
[1777875138402,38.85,79973.44,2.0,-0.14001,8e-05,16.33857]
[1777875138616,38.85,79973.44,2.0,-0.14001,8e-05,16.33857]
[1777875138669,38.85,79973.44,2.0,-0.14001,8e-05,16.33857]
[1777875139410,38.85,79974.06,2.0,-0.13996,8e-05,16.33474]
[1777875140072,38.85,79974.06,2.0,-0.13996,8e-05,16.33474]
[1777875140420,38.85,79974.56,2.0,-0.13992,8e-05,16.33162]
[1777875140630,38.85,79974.56,2.0,-0.13992,8e-05,16.33162]
[1777875140645,38.85,79974.56,2.0,-0.13992,8e-05,16.33162]
[1777875143250,38.85,79976.13,2.0,-0.13979,8e-05,16.32196]
[1777875143305,38.85,79976.13,2.0,-0.13979,8e-05,16.32196]
[1777875143505,38.85,79974.31,2.0,-0.13993,8e-05,16.33272]
[1777875143645,38.85,79974.31,2.0,-0.13993,8e-05,16.33272]
[1777875143655,38.85,79974.31,2.0,-0.13993,8e-05,16.33272]
[1777875143665,38.85,79974.31,2.0,-0.13993,8e-05,16.33272]
[1777875143680,38.85,79974.31,2.0,-0.13993,8e-05,16.33272]
[1777875143710,38.85,79974.31,2.0,-0.13993,8e-05,16.33272]
[1777875144446,38.85,79974.31,2.0,-0.13993,8e-05,16.33252]
[1777875145057,38.85,79974.31,2.0,-0.13993,8e-05,16.33252]
[1777875145249,38.85,79974.31,2.0,-0.13993,8e-05,16.33252]
[1777875147081,38.85,79965.04,2.0,-0.14065,8e-05,16.38749]
[1777875148771,38.85,79962.94,2.0,-0.1408,8e-05,16.3995]
[1777875148793,38.85,79962.94,2.0,-0.1408,8e-05,16.3995]
[1777875148808,38.85,79962.94,2.0,-0.1408,8e-05,16.3995]
[1777875148827,38.85,79962.94,2.0,-0.1408,8e-05,16.3995]
[1777875151869,38.85,79962.12,2.0,-0.14083,8e-05,16.39957]
[1777875152843,38.85,79962.12,2.0,-0.14083,8e-05,16.3993]
[1777875159049,38.84,79961.84,2.0,-0.14083,8e-05,16.39959]
[1777875165591,38.84,79961.78,2.0,-0.14081,8e-05,16.39777]
[1777875167110,38.84,79961.78,2.0,-0.14081,8e-05,16.39777]
[1777875168457,38.84,79965.16,2.0,-0.14054,8e-05,16.37701]
[1777875173647,38.83,79965.49,2.0,-0.14049,8e-05,16.37356]
[1777875179261,38.83,79963.47,2.0,-0.14063,8e-05,16.3842]
[1777875183316,38.83,79964.39,2.0,-0.14055,8e-05,16.37819]
[1777875183479,38.83,79964.39,2.0,-0.14055,8e-05,16.37819]
[1777875183502,38.83,79964.39,2.0,-0.14055,8e-05,16.37819]
[1777875183523,38.83,79964.39,2.0,-0.14055,8e-05,16.37819]
[1777875186372,38.83,79968.64,2.0,-0.14021,8e-05,16.35203]
[1777875187367,38.83,79970.65,2.0,-0.14005,8e-05,16.33963]
[1777875187381,38.83,79970.65,2.0,-0.14005,8e-05,16.33963]
[1777875188427,38.83,79970.66,2.0,-0.14005,8e-05,16.33927]
[1777875188440,38.83,79970.66,2.0,-0.14005,8e-05,16.33927]
[1777875188492,38.83,79970.66,2.0,-0.14005,8e-05,16.33927]
[1777875188528,38.83,79970.09,2.0,-0.14009,8e-05,16.34238]
[1777875189393,38.83,79970.09,2.0,-0.14009,8e-05,16.34238]
[1777875189464,38.83,79974.27,2.0,-0.13976,8e-05,16.31709]
[1777875191425,38.83,79974.69,2.0,-0.13972,8e-05,16.31431]
[1777875191453,38.83,79974.69,2.0,-0.13972,8e-05,16.31431]
[1777875191522,38.83,79973.9,2.0,-0.13978,8e-05,16.31877]
[1777875193446,38.83,79973.9,2.0,-0.13978,8e-05,16.31877]
[1777875193506,38.82,79975.11,2.0,-0.13968,8e-05,16.311]
[1777875195493,38.82,79975.26,2.0,-0.13966,8e-05,16.30983]
[1777875195499,38.82,79975.26,2.0,-0.13966,8e-05,16.30983]
[1777875197530,38.82,79975.7,2.0,-0.13962,8e-05,16.30694]
[1777875197556,38.82,79975.7,2.0,-0.13962,8e-05,16.30694]
[1777875197613,38.82,79975.61,2.0,-0.13963,8e-05,16.30695]
[1777875199561,38.82,79975.61,2.0,-0.13963,8e-05,16.30695]
[1777875200499,38.82,79978.22,2.0,-0.13941,8e-05,16.29048]
[1777875201592,38.82,79978.68,2.0,-0.13937,8e-05,16.2874]
[1777875201604,38.82,79978.68,2.0,-0.13937,8e-05,16.2874]
[1777875202618,38.82,79978.86,2.0,-0.13935,8e-05,16.28601]
[1777875203618,38.82,79980.86,2.0,-0.13919,8e-05,16.27371]
[1777875203625,38.82,79980.86,2.0,-0.13919,8e-05,16.27371]
[1777875203640,38.82,79980.86,2.0,-0.13919,8e-05,16.27371]
[1777875207700,38.82,79980.55,2.0,-0.1392,8e-05,16.27431]
[1777875207712,38.82,79980.55,2.0,-0.1392,8e-05,16.27431]
[1777875211742,38.81,79981.05,2.0,-0.13912,8e-05,16.26613]
[1777875211754,38.81,79981.05,2.0,-0.13912,8e-05,16.26613]
[1777875212919,38.81,79981.05,2.0,-0.13912,8e-05,16.26581]
[1777875213796,38.81,79981.05,2.0,-0.13912,8e-05,16.26581]
[1777875214554,38.81,79981.65,2.0,-0.13906,8e-05,16.26159]
[1777875217006,38.81,79982.28,2.0,-0.13901,8e-05,16.2572]
[1777875217858,38.81,79979.51,2.0,-0.13922,8e-05,16.27347]
[1777875217958,38.81,79979.51,2.0,-0.13922,8e-05,16.27347]
[1777875219899,38.81,79975.98,2.0,-0.13948,8e-05,16.29393]
[1777875221182,38.81,79973.73,2.0,-0.13965,8e-05,16.30672]
[1777875221969,38.81,79973.73,2.0,-0.13965,8e-05,16.30672]
[1777875224172,38.8,79972.41,2.0,-0.13974,8e-05,16.31392]
[1777875225206,38.8,79971.53,2.0,-0.13981,8e-05,16.31904]
[1777875232054,38.8,79967.64,2.0,-0.1401,8e-05,16.34125]
[1777875233878,38.8,79967.64,2.0,-0.1401,8e-05,16.34125]
[1777875234218,38.8,79967.64,2.0,-0.1401,8e-05,16.34125]
[1777875239440,38.8,79964.4,2.0,-0.14035,8e-05,16.3602]
[1777875245145,38.8,79964.87,2.0,-0.14029,8e-05,16.35593]
[1777875251187,38.8,79962.37,2.0,-0.14048,8e-05,16.37019]
[1777875256221,38.79,79952.41,2.0,-0.14125,8e-05,16.42909]
[1777875260286,38.79,79951.09,2.0,-0.14135,8e-05,16.43647]
[1777875260860,38.79,79950.78,2.0,-0.14137,8e-05,16.43815]
[1777875262718,38.79,79946.31,2.0,-0.14172,8e-05,16.46457]
[1777875268306,38.79,79947.73,2.0,-0.14159,8e-05,16.45474]
[1777875273341,38.79,79946.79,2.0,-0.14162,8e-05,16.45541]
[1777875278432,38.79,79946.79,2.0,-0.14161,8e-05,16.45439]
[1777875284425,38.78,79948.62,2.0,-0.14145,8e-05,16.4423]
[1777875288926,38.78,79947.64,2.0,-0.14152,8e-05,16.44763]
[1777875289057,38.78,79947.64,2.0,-0.14152,8e-05,16.44763]
[1777875289556,38.78,79947.64,2.0,-0.14152,8e-05,16.44763]
[1777875289622,38.78,79911.95,2.0,-0.14435,8e-05,16.66157]
[1777875289956,38.78,79911.95,2.0,-0.14435,8e-05,16.66157]
[1777875290542,38.78,79893.43,2.0,-0.14584,8e-05,16.77284]
[1777875292016,38.78,79893.43,2.0,-0.14583,8e-05,16.77265]
[1777875293225,38.78,79893.65,2.0,-0.14582,8e-05,16.77135]
[1777875293903,38.78,79894.25,2.0,-0.14577,8e-05,16.76776]
[1777875293915,38.78,79894.25,2.0,-0.14577,8e-05,16.76776]
[1777875294488,38.78,79893.86,2.0,-0.1458,8e-05,16.77012]
[1777875299523,38.78,79893.88,2.0,-0.1458,8e-05,16.77001]
[1777875303726,38.78,79894.87,2.0,-0.14572,8e-05,16.76381]
[1777875304021,38.78,79894.87,2.0,-0.14572,8e-05,16.76381]
[1777875304717,38.78,79895.89,2.0,-0.14563,8e-05,16.75746]
[1777875305411,38.78,79895.89,2.0,-0.14563,8e-05,16.75746]
[1777875310719,38.78,79894.29,2.0,-0.14575,8e-05,16.76609]
[1777875312283,38.78,79894.29,2.0,-0.14574,8e-05,16.76553]
[1777875314376,38.78,79892.73,2.0,-0.14586,8e-05,16.77433]
[1777875314548,38.78,79892.73,2.0,-0.14586,8e-05,16.77433]
[1777875314662,38.77,79891.15,2.0,-0.14598,8e-05,16.78374]
[1777875315632,38.77,79891.15,2.0,-0.14598,8e-05,16.78374]
[1777875315642,38.77,79879.11,2.0,-0.14696,8e-05,16.85614]
[1777875316486,38.77,79879.11,2.0,-0.14696,8e-05,16.85614]
[1777875316644,38.78,79879.11,2.0,-0.14696,8e-05,16.85627]
[1777875317376,38.78,79879.11,2.0,-0.14696,8e-05,16.85627]
[1777875317651,38.78,79878.79,2.0,-0.14698,8e-05,16.85822]
[1777875317704,38.78,79878.79,2.0,-0.14698,8e-05,16.85822]
[1777875318232,38.78,79878.79,2.0,-0.14698,8e-05,16.85822]
[1777875318658,38.78,79881.8,2.0,-0.14674,8e-05,16.84018]
[1777875319090,38.78,79881.8,2.0,-0.14674,8e-05,16.84018]
[1777875321299,38.78,79880.16,2.0,-0.14687,8e-05,16.85015]
[1777875323735,38.78,79879.95,2.0,-0.14689,8e-05,16.85156]
[1777875324751,38.78,79878.68,2.0,-0.147,8e-05,16.85923]
[1777875325287,38.78,79878.68,2.0,-0.147,8e-05,16.85923]
[1777875325560,38.78,79878.68,2.0,-0.147,8e-05,16.85923]
[1777875325641,38.78,79878.68,2.0,-0.147,8e-05,16.85923]
[1777875325647,38.78,79878.68,2.0,-0.147,8e-05,16.85923]
[1777875326050,38.78,79878.22,2.0,-0.14703,8e-05,16.86203]
[1777875326714,38.78,79878.22,2.0,-0.14703,8e-05,16.86203]
[1777875326567,38.78,79864.23,2.0,-0.14817,8e-05,16.94618]
[1777875326943,38.78,79864.23,2.0,-0.14817,8e-05,16.94618]
[1777875327007,38.78,79864.23,2.0,-0.14817,8e-05,16.94618]
[1777875327231,38.78,79864.23,2.0,-0.14817,8e-05,16.94618]
[1777875327398,38.78,79864.23,2.0,-0.14817,8e-05,16.94618]
[1777875327690,38.78,79864.23,2.0,-0.14817,8e-05,16.94618]
[1777875327421,38.78,79845.47,2.0,-0.1497,8e-05,17.05875]
[1777875328372,38.78,79845.47,2.0,-0.1497,8e-05,17.05875]
[1777875328399,38.78,79845.47,2.0,-0.1497,8e-05,17.05875]
[1777875328714,38.78,79843.73,2.0,-0.14984,8e-05,17.06918]
[1777875328745,38.78,79843.73,2.0,-0.14984,8e-05,17.06918]
[1777875328764,38.78,79843.73,2.0,-0.14984,8e-05,17.06918]
[1777875328803,38.78,79843.73,2.0,-0.14984,8e-05,17.06918]
[1777875328837,38.78,79844.84,2.0,-0.14975,8e-05,17.0625]
[1777875331221,38.78,79856.0,2.0,-0.14884,8e-05,16.99531]
[1777875331446,38.78,79856.0,2.0,-0.14884,8e-05,16.99531]
[1777875331450,38.77,79853.55,2.0,-0.14899,8e-05,17.00451]
[1777875333006,38.77,79861.26,2.0,-0.14836,8e-05,16.95801]
[1777875333019,38.77,79861.26,2.0,-0.14836,8e-05,16.95801]
[1777875333021,38.77,79861.26,2.0,-0.14836,8e-05,16.95801]
[1777875333660,38.77,79861.26,2.0,-0.14836,8e-05,16.95801]
[1777875333706,38.77,79861.26,2.0,-0.14836,8e-05,16.95801]
[1777875335226,38.77,79866.54,2.0,-0.14792,8e-05,16.92568]
[1777875336044,38.77,79872.69,2.0,-0.14742,8e-05,16.88868]
[1777875336320,38.77,79872.69,2.0,-0.14742,8e-05,16.88868]
[1777875337745,38.77,79873.58,2.0,-0.14735,8e-05,16.8831]
[1777875339023,38.77,79871.74,2.0,-0.14749,8e-05,16.8937]
[1777875339574,38.77,79871.74,2.0,-0.14749,8e-05,16.8937]
[1777875343434,38.77,79870.2,2.0,-0.14761,8e-05,16.90245]
[1777875343583,38.77,79870.2,2.0,-0.14761,8e-05,16.90245]
[1777875343791,38.77,79869.93,2.0,-0.14763,8e-05,16.90378]
[1777875344159,38.77,79869.93,2.0,-0.14763,8e-05,16.90378]
[1777875345141,38.77,79865.34,2.0,-0.148,8e-05,16.93132]
[1777875345181,38.77,79865.34,2.0,-0.148,8e-05,16.93132]
[1777875345240,38.77,79859.6,2.0,-0.14847,8e-05,16.96586]
[1777875350393,38.77,79854.71,2.0,-0.14886,8e-05,16.99468]
[1777875350816,38.76,79855.11,2.0,-0.14882,8e-05,16.99193]
[1777875351072,38.76,79855.11,2.0,-0.14882,8e-05,16.99193]
[1777875351227,38.76,79855.11,2.0,-0.14882,8e-05,16.99193]
[1777875351267,38.76,79855.11,2.0,-0.14882,8e-05,16.99193]
[1777875351368,38.76,79858.38,2.0,-0.14855,8e-05,16.9721]
[1777875352538,38.76,79858.38,2.0,-0.14855,8e-05,16.9721]
[1777875358016,38.76,79877.57,2.0,-0.14698,8e-05,16.8558]
[1777875364022,38.76,79877.52,2.0,-0.14698,8e-05,16.85542]
[1777875369052,38.76,79874.04,2.0,-0.14725,8e-05,16.87576]
[1777875374088,38.76,79878.77,2.0,-0.14686,8e-05,16.84684]
[1777875375697,38.76,79878.77,2.0,-0.14686,8e-05,16.84684]
[1777875376373,38.76,79877.39,2.0,-0.14697,8e-05,16.85507]
[1777875377143,38.76,79874.66,2.0,-0.14719,8e-05,16.87132]
[1777875377196,38.76,79874.66,2.0,-0.14719,8e-05,16.87132]
[1777875378635,38.76,79866.61,2.0,-0.14784,8e-05,16.91976]
[1777875378908,38.76,79859.78,2.0,-0.1484,8e-05,16.96074]
[1777875378932,38.76,79859.78,2.0,-0.1484,8e-05,16.96074]
[1777875379230,38.76,79859.78,2.0,-0.1484,8e-05,16.96074]
[1777875379331,38.76,79858.73,2.0,-0.14848,8e-05,16.96694]
[1777875385167,38.76,79856.29,2.0,-0.14867,8e-05,16.98096]
[1777875389500,38.75,79856.08,2.0,-0.14868,8e-05,16.98161]
[1777875389921,38.75,79852.83,2.0,-0.14894,8e-05,17.00101]
[1777875390119,38.75,79852.83,2.0,-0.14894,8e-05,17.00101]
[1777875390745,38.75,79849.6,2.0,-0.14921,8e-05,17.02049]
[1777875391016,38.75,79849.6,2.0,-0.14921,8e-05,17.02049]
[1777875391219,38.75,79849.6,2.0,-0.14921,8e-05,17.02049]
[1777875394049,38.75,79841.88,2.0,-0.14981,8e-05,17.06301]
[1777875394086,38.75,79841.88,2.0,-0.14981,8e-05,17.06301]
[1777875394232,38.75,79841.88,2.0,-0.14981,8e-05,17.06301]
[1777875396230,38.75,79840.43,2.0,-0.14993,8e-05,17.07169]
[1777875397866,38.75,79838.75,2.0,-0.15006,8e-05,17.08122]
[1777875398568,38.75,79838.75,2.0,-0.15006,8e-05,17.08122]
[1777875398582,38.75,79838.75,2.0,-0.15006,8e-05,17.08122]
[1777875400810,38.75,79846.74,2.0,-0.1494,8e-05,17.03278]
[1777875400844,38.75,79846.74,2.0,-0.1494,8e-05,17.03278]
[1777875401127,38.75,79846.74,2.0,-0.1494,8e-05,17.03278]
[1777875401281,38.75,79845.9,2.0,-0.14947,8e-05,17.03763]
[1777875406316,38.75,79845.45,2.0,-0.1495,8e-05,17.04021]
[1777875407256,38.75,79845.45,2.0,-0.1495,8e-05,17.04021]
[1777875412357,38.75,79846.47,2.0,-0.14942,8e-05,17.03412]
[1777875416763,38.75,79845.99,2.0,-0.14946,8e-05,17.03706]
[1777875418089,38.75,79840.23,2.0,-0.14993,8e-05,17.0717]
[1777875420166,38.75,79839.5,2.0,-0.14999,8e-05,17.07604]
[1777875420413,38.75,79840.2,2.0,-0.14994,8e-05,17.07179]
[1777875421933,38.75,79838.93,2.0,-0.15004,8e-05,17.0794]
[1777875424942,38.75,79833.04,2.0,-0.15052,8e-05,17.11467]
[1777875430485,38.75,79831.18,2.0,-0.15067,8e-05,17.12545]
[1777875435544,38.75,79831.0,2.0,-0.15068,8e-05,17.12629]
[1777875441559,38.75,79827.03,2.0,-0.151,8e-05,17.14982]
[1777875441839,38.75,79827.03,2.0,-0.151,8e-05,17.14982]
[1777875442532,38.75,79827.03,2.0,-0.151,8e-05,17.14982]
[1777875442742,38.75,79824.96,2.0,-0.15117,8e-05,17.16224]
[1777875443930,38.75,79824.96,2.0,-0.15117,8e-05,17.16238]
[1777875443947,38.75,79824.96,2.0,-0.15117,8e-05,17.16238]
[1777875444608,38.75,79824.96,2.0,-0.15117,8e-05,17.16238]
[1777875444630,38.75,79815.86,2.0,-0.15193,8e-05,17.21725]
[1777875445604,38.75,79815.86,2.0,-0.15193,8e-05,17.21725]
[1777875446825,38.75,79817.12,2.0,-0.15182,8e-05,17.20972]
[1777875449124,38.75,79822.04,2.0,-0.15142,8e-05,17.17991]
[1777875449183,38.75,79822.04,2.0,-0.15142,8e-05,17.17991]
[1777875449272,38.75,79822.04,2.0,-0.15142,8e-05,17.17991]
[1777875449622,38.75,79822.0,2.0,-0.15142,8e-05,17.18024]
[1777875449852,38.75,79822.0,2.0,-0.15142,8e-05,17.18024]
[1777875450602,38.75,79822.0,2.0,-0.15142,8e-05,17.18024]
[1777875451299,38.75,79812.15,2.0,-0.15224,8e-05,17.23959]
[1777875451638,38.75,79812.15,2.0,-0.15224,8e-05,17.23959]
[1777875451740,38.75,79812.15,2.0,-0.15224,8e-05,17.23959]
[1777875453382,38.75,79809.89,2.0,-0.1524,8e-05,17.24923]
[1777875456293,38.75,79809.21,2.0,-0.15245,8e-05,17.25324]
[1777875457289,38.75,79807.59,2.0,-0.15259,8e-05,17.26295]
[1777875460196,38.75,79806.56,2.0,-0.15267,8e-05,17.26901]
[1777875460602,38.75,79806.56,2.0,-0.15267,8e-05,17.26901]
[1777875461250,38.75,79806.67,2.0,-0.15266,8e-05,17.2683]
[1777875466211,38.75,79806.35,2.0,-0.15268,8e-05,17.27]
[1777875467098,38.75,79802.62,2.0,-0.15299,8e-05,17.29238]
[1777875469000,38.75,79804.57,2.0,-0.15283,8e-05,17.28048]
[1777875469851,38.75,79804.57,2.0,-0.15283,8e-05,17.28048]
[1777875471076,38.75,79807.01,2.0,-0.15262,8e-05,17.26565]
[1777875472379,38.75,79810.51,2.0,-0.15233,8e-05,17.24452]
[1777875476828,38.75,79827.24,2.0,-0.15095,8e-05,17.14397]
[1777875477925,38.75,79828.39,2.0,-0.15086,8e-05,17.13714]
[1777875477949,38.75,79828.39,2.0,-0.15086,8e-05,17.13714]
[1777875478013,38.75,79828.39,2.0,-0.15086,8e-05,17.13714]
[1777875478841,38.75,79831.23,2.0,-0.15062,8e-05,17.12016]
[1777875483878,38.75,79832.25,2.0,-0.15055,8e-05,17.11476]
[1777875488913,38.75,79831.65,2.0,-0.15061,8e-05,17.11909]
[1777875493946,38.75,79831.95,2.0,-0.15059,8e-05,17.11792]
[1777875498982,38.75,79833.23,2.0,-0.1505,8e-05,17.1109]
[1777875504019,38.76,79833.83,2.0,-0.15046,8e-05,17.10802]
[1777875507542,38.76,79834.77,2.0,-0.15038,8e-05,17.10265]
[1777875508374,38.76,79839.27,2.0,-0.15002,8e-05,17.07588]
[1777875514089,38.76,79837.71,2.0,-0.15013,8e-05,17.08222]
[1777875516963,38.76,79838.56,2.0,-0.15006,8e-05,17.07728]
[1777875518668,38.76,79841.34,2.0,-0.14984,8e-05,17.06089]
[1777875524159,38.76,79845.56,2.0,-0.14951,8e-05,17.03679]
[1777875525779,38.76,79845.56,2.0,-0.14951,8e-05,17.03679]
[1777875526448,38.76,79842.76,2.0,-0.14975,8e-05,17.05411]
[1777875530559,38.76,79841.45,2.0,-0.14985,8e-05,17.062]
[1777875536246,38.76,79841.58,2.0,-0.14984,8e-05,17.06105]
[1777875537744,38.76,79841.58,2.0,-0.14984,8e-05,17.06105]
[1777875537949,38.76,79842.11,2.0,-0.14979,8e-05,17.05745]
[1777875541468,38.76,79843.66,2.0,-0.14966,8e-05,17.04755]
[1777875541546,38.76,79840.55,2.0,-0.14991,8e-05,17.06609]
[1777875542713,38.76,79840.55,2.0,-0.14991,8e-05,17.06609]
[1777875542755,38.76,79840.55,2.0,-0.14991,8e-05,17.06609]
[1777875543720,38.76,79840.11,2.0,-0.14994,8e-05,17.06853]
[1777875545757,38.76,79840.2,2.0,-0.14993,8e-05,17.06757]
[1777875545906,38.76,79840.2,2.0,-0.14993,8e-05,17.06757]
[1777875550404,38.76,79841.88,2.0,-0.14978,8e-05,17.05666]
[1777875551928,38.76,79840.43,2.0,-0.1499,8e-05,17.0652]
[1777875557255,38.75,79841.41,2.0,-0.1498,8e-05,17.05811]
[1777875559510,38.75,79841.35,2.0,-0.1498,8e-05,17.05808]
[1777875559627,38.75,79841.35,2.0,-0.1498,8e-05,17.05808]
[1777875559667,38.75,79841.35,2.0,-0.1498,8e-05,17.05808]
[1777875559712,38.75,79841.35,2.0,-0.1498,8e-05,17.05808]
[1777875559965,38.75,79841.35,2.0,-0.1498,8e-05,17.05808]
[1777875560000,38.75,79841.35,2.0,-0.1498,8e-05,17.05808]
[1777875561602,38.75,79825.61,2.0,-0.15109,8e-05,17.15242]
[1777875565708,38.75,79825.83,2.0,-0.15107,8e-05,17.15087]
[1777875565715,38.75,79825.83,2.0,-0.15107,8e-05,17.15087]
[1777875565759,38.75,79823.44,2.0,-0.15127,8e-05,17.16501]
[1777875567933,38.75,79823.44,2.0,-0.15127,8e-05,17.16501]
[1777875568156,38.75,79820.98,2.0,-0.15147,8e-05,17.17969]
[1777875568168,38.75,79820.98,2.0,-0.15147,8e-05,17.17969]
[1777875568330,38.75,79820.98,2.0,-0.15147,8e-05,17.17969]
[1777875569037,38.75,79820.98,2.0,-0.15147,8e-05,17.17969]
[1777875569349,38.75,79820.98,2.0,-0.15147,8e-05,17.17969]
[1777875569414,38.75,79820.98,2.0,-0.15147,8e-05,17.17969]
[1777875569515,38.75,79813.27,2.0,-0.15211,8e-05,17.22614]
[1777875570173,38.75,79813.27,2.0,-0.15211,8e-05,17.22614]
[1777875571307,38.75,79813.27,2.0,-0.15211,8e-05,17.22611]
[1777875572034,38.75,79812.49,2.0,-0.15214,8e-05,17.22685]
[1777875572043,38.75,79812.49,2.0,-0.15214,8e-05,17.22685]
[1777875572143,38.75,79812.49,2.0,-0.15214,8e-05,17.22685]
[1777875572163,38.75,79812.49,2.0,-0.15214,8e-05,17.22685]
[1777875572500,38.75,79812.49,2.0,-0.15214,8e-05,17.22682]
[1777875573379,38.75,79812.49,2.0,-0.15214,8e-05,17.22682]
[1777875573418,38.75,79812.49,2.0,-0.15214,8e-05,17.22682]
[1777875573638,38.75,79812.49,2.0,-0.15214,8e-05,17.22682]
[1777875573735,38.75,79812.49,2.0,-0.15214,8e-05,17.22682]
[1777875573825,38.75,79809.95,2.0,-0.15235,8e-05,17.24207]
[1777875574273,38.75,79809.95,2.0,-0.15235,8e-05,17.24207]
[1777875579550,38.75,79814.27,2.0,-0.15199,8e-05,17.21597]
[1777875584585,38.75,79817.45,2.0,-0.15173,8e-05,17.19681]
[1777875589619,38.75,79816.97,2.0,-0.15177,8e-05,17.19973]
[1777875593834,38.75,79816.32,2.0,-0.15182,8e-05,17.20363]
[1777875594128,38.75,79816.41,2.0,-0.15182,8e-05,17.20308]
[1777875594655,38.75,79816.41,2.0,-0.15182,8e-05,17.20308]
[1777875596430,38.75,79809.76,2.0,-0.15237,8e-05,17.24308]
[1777875600829,38.75,79807.95,2.0,-0.15251,8e-05,17.25373]
[1777875601642,38.75,79807.05,2.0,-0.15259,8e-05,17.25908]
[1777875603980,38.75,79805.13,2.0,-0.15275,8e-05,17.27049]
[1777875606887,38.75,79798.42,2.0,-0.1533,8e-05,17.31061]
[1777875607118,38.75,79798.47,2.0,-0.15329,8e-05,17.31018]
[1777875607364,38.75,79798.47,2.0,-0.15329,8e-05,17.31018]
[1777875607894,38.75,79793.58,2.0,-0.1537,8e-05,17.3395]
[1777875609483,38.75,79793.58,2.0,-0.1537,8e-05,17.33933]
[1777875609529,38.75,79793.58,2.0,-0.1537,8e-05,17.33933]
[1777875609554,38.75,79793.58,2.0,-0.1537,8e-05,17.33933]
[1777875609745,38.75,79793.58,2.0,-0.1537,8e-05,17.33933]
[1777875610054,38.75,79785.73,2.0,-0.15435,8e-05,17.38642]
[1777875610915,38.75,79785.73,2.0,-0.15435,8e-05,17.38642]
[1777875610945,38.75,79785.73,2.0,-0.15435,8e-05,17.38642]
[1777875610968,38.75,79784.64,2.0,-0.15444,8e-05,17.39295]
[1777875612054,38.75,79784.64,2.0,-0.15444,8e-05,17.39295]
[1777875612363,38.75,79784.64,2.0,-0.15444,8e-05,17.3929]
[1777875612946,38.75,79784.64,2.0,-0.15444,8e-05,17.3929]
[1777875613048,38.75,79782.4,2.0,-0.15463,8e-05,17.40632]
[1777875614634,38.75,79782.4,2.0,-0.15463,8e-05,17.40625]
[1777875614731,38.75,79782.4,2.0,-0.15463,8e-05,17.40625]
[1777875614965,38.75,79782.4,2.0,-0.15463,8e-05,17.40625]
[1777875615052,38.75,79782.4,2.0,-0.15463,8e-05,17.40625]
[1777875615064,38.75,79782.4,2.0,-0.15463,8e-05,17.40625]
[1777875615080,38.75,79784.39,2.0,-0.15446,8e-05,17.39419]
[1777875616932,38.75,79784.39,2.0,-0.15446,8e-05,17.39412]
[1777875622851,38.75,79796.08,2.0,-0.15348,8e-05,17.32349]
[1777875627888,38.74,79800.05,2.0,-0.15314,8e-05,17.29876]
[1777875632922,38.74,79801.46,2.0,-0.15298,8e-05,17.28562]
[1777875634028,38.74,79801.46,2.0,-0.15298,8e-05,17.28562]
[1777875636744,38.74,79801.74,2.0,-0.15296,8e-05,17.28356]
[1777875637397,38.74,79801.84,2.0,-0.15295,8e-05,17.28284]
[1777875638270,38.74,79802.02,2.0,-0.15293,8e-05,17.28164]
[1777875644006,38.74,79801.46,2.0,-0.15297,8e-05,17.28436]
[1777875649040,38.74,79798.24,2.0,-0.15323,8e-05,17.30328]
[1777875649579,38.74,79798.24,2.0,-0.15323,8e-05,17.30328]
[1777875650302,38.74,79795.6,2.0,-0.15345,8e-05,17.31904]
[1777875651279,38.74,79794.33,2.0,-0.15355,8e-05,17.32653]
[1777875657098,38.74,79791.18,2.0,-0.1538,8e-05,17.34445]
[1777875657632,38.74,79791.18,2.0,-0.1538,8e-05,17.34445]
[1777875657706,38.74,79791.18,2.0,-0.1538,8e-05,17.34445]
[1777875658104,38.74,79790.87,2.0,-0.15382,8e-05,17.34613]
[1777875660943,38.74,79786.13,2.0,-0.15422,8e-05,17.37426]
[1777875661037,38.74,79786.13,2.0,-0.15422,8e-05,17.37426]
[1777875661125,38.73,79785.46,2.0,-0.15427,8e-05,17.37806]
[1777875662629,38.73,79782.39,2.0,-0.15453,8e-05,17.39671]
[1777875663382,38.74,79780.05,2.0,-0.15473,8e-05,17.41095]
[1777875665856,38.73,79777.99,2.0,-0.1549,8e-05,17.42318]
[1777875667924,38.73,79776.56,2.0,-0.15502,8e-05,17.4317]
[1777875669279,38.73,79778.22,2.0,-0.15488,8e-05,17.42175]
[1777875675430,38.74,79775.29,2.0,-0.15513,8e-05,17.44012]
[1777875681266,38.74,79772.61,2.0,-0.15536,8e-05,17.45657]
[1777875686300,38.74,79771.91,2.0,-0.15542,8e-05,17.46048]
[1777875690319,38.74,79774.07,2.0,-0.15524,8e-05,17.44748]
[1777875693797,38.74,79778.21,2.0,-0.15487,8e-05,17.41896]
[1777875696940,38.74,79780.69,2.0,-0.15466,8e-05,17.40423]
[1777875702956,38.74,79793.35,2.0,-0.1536,8e-05,17.32779]
[1777875708526,38.74,79791.68,2.0,-0.15373,8e-05,17.33763]
[1777875714068,38.74,79789.44,2.0,-0.15392,8e-05,17.35076]
[1777875719603,38.74,79790.08,2.0,-0.15386,8e-05,17.34681]
[1777875724771,38.74,79791.76,2.0,-0.15372,8e-05,17.33672]
[1777875724806,38.74,79791.76,2.0,-0.15372,8e-05,17.33672]
[1777875724842,38.74,79791.76,2.0,-0.15372,8e-05,17.33672]
[1777875724872,38.74,79792.95,2.0,-0.15362,8e-05,17.32958]
[1777875730680,38.73,79797.23,2.0,-0.15325,8e-05,17.30285]
[1777875736722,38.73,79798.82,2.0,-0.15311,8e-05,17.29246]
[1777875739077,38.73,79799.8,2.0,-0.15303,8e-05,17.28643]
[1777875744778,38.73,79797.18,2.0,-0.15323,8e-05,17.30117]
[1777875749813,38.73,79797.88,2.0,-0.15316,8e-05,17.29617]
[1777875754914,38.73,79797.78,2.0,-0.15314,8e-05,17.29238]
[1777875760890,38.72,79798.17,2.0,-0.15309,8e-05,17.28873]
[1777875765925,38.72,79797.53,2.0,-0.15313,8e-05,17.29173]
[1777875769028,38.72,79797.36,2.0,-0.15314,8e-05,17.29239]
[1777875769056,38.72,79797.36,2.0,-0.15314,8e-05,17.29239]
[1777875769153,38.72,79797.23,2.0,-0.15315,8e-05,17.29299]
[1777875774989,38.72,79798.18,2.0,-0.15305,8e-05,17.28621]
[1777875780044,38.72,79798.36,2.0,-0.15303,8e-05,17.28428]
[1777875786075,38.71,79796.28,2.0,-0.15319,8e-05,17.29582]
[1777875791110,38.71,79794.53,2.0,-0.15332,8e-05,17.30554]
[1777875796148,38.71,79791.77,2.0,-0.15354,8e-05,17.32128]
[1777875801180,38.71,79785.97,2.0,-0.15401,8e-05,17.35525]
[1777875806215,38.71,79785.24,2.0,-0.15406,8e-05,17.35862]
[1777875811249,38.7,79784.8,2.0,-0.15406,8e-05,17.35633]
[1777875812201,38.7,79784.8,2.0,-0.15406,8e-05,17.35633]
[1777875812416,38.7,79784.79,2.0,-0.15406,8e-05,17.35619]
[1777875813875,38.7,79779.81,2.0,-0.15447,8e-05,17.3862]
[1777875813906,38.7,79779.81,2.0,-0.15447,8e-05,17.3862]
[1777875814688,38.7,79770.01,2.0,-0.1553,8e-05,17.44521]
[1777875815278,38.7,79770.01,2.0,-0.1553,8e-05,17.44531]
[1777875816373,38.7,79768.1,2.0,-0.15546,8e-05,17.45691]
[1777875817146,38.7,79768.1,2.0,-0.15546,8e-05,17.45691]
[1777875818456,38.7,79764.98,2.0,-0.15572,8e-05,17.47582]
[1777875819308,38.7,79763.85,2.0,-0.15582,8e-05,17.48267]
[1777875822469,38.7,79754.54,2.0,-0.15661,8e-05,17.53873]
[1777875827933,38.7,79760.28,2.0,-0.15612,8e-05,17.5039]
[1777875828595,38.7,79761.27,2.0,-0.15603,8e-05,17.49791]
[1777875828654,38.7,79762.27,2.0,-0.15595,8e-05,17.49188]
[1777875831237,38.7,79767.86,2.0,-0.15548,8e-05,17.45821]
[1777875831308,38.7,79768.11,2.0,-0.15546,8e-05,17.45675]
[1777875836701,38.7,79763.87,2.0,-0.15582,8e-05,17.48246]
[1777875836744,38.7,79763.49,2.0,-0.15585,8e-05,17.48475]
[1777875837812,38.7,79763.49,2.0,-0.15585,8e-05,17.48475]
[1777875838274,38.7,79762.39,2.0,-0.15594,8e-05,17.49137]
[1777875843473,38.7,79761.34,2.0,-0.15603,8e-05,17.49757]
[1777875843619,38.7,79761.34,2.0,-0.15603,8e-05,17.49757]
[1777875843641,38.7,79761.34,2.0,-0.15603,8e-05,17.49757]
[1777875843807,38.7,79761.34,2.0,-0.15603,8e-05,17.49757]
[1777875844164,38.7,79761.34,2.0,-0.15603,8e-05,17.49757]
[1777875844204,38.7,79756.93,2.0,-0.1564,8e-05,17.52417]
[1777875845334,38.7,79736.18,2.0,-0.15817,9e-05,17.64939]
[1777875845459,38.7,79736.18,2.0,-0.15817,9e-05,17.64939]
[1777875846360,38.7,79736.18,2.0,-0.15817,9e-05,17.64939]
[1777875845801,38.7,79725.09,2.0,-0.15912,9e-05,17.71627]
[1777875847248,38.7,79725.09,2.0,-0.15912,9e-05,17.71627]
[1777875847348,38.7,79719.15,2.0,-0.15963,9e-05,17.75254]
[1777875848522,38.7,79719.15,2.0,-0.15963,9e-05,17.75254]
[1777875850139,38.7,79716.72,2.0,-0.15984,9e-05,17.76739]
[1777875852421,38.71,79717.79,2.0,-0.15976,9e-05,17.76152]
[1777875852466,38.71,79717.79,2.0,-0.15976,9e-05,17.76152]
[1777875852477,38.71,79717.79,2.0,-0.15976,9e-05,17.76152]
[1777875852507,38.71,79717.79,2.0,-0.15976,9e-05,17.76152]
[1777875852628,38.71,79718.75,2.0,-0.15968,9e-05,17.75579]
[1777875854468,38.71,79722.53,2.0,-0.15935,9e-05,17.73274]
[1777875854494,38.71,79722.53,2.0,-0.15935,9e-05,17.73274]
[1777875855042,38.71,79722.53,2.0,-0.15935,9e-05,17.73274]
[1777875855071,38.71,79722.53,2.0,-0.15935,9e-05,17.73274]
[1777875855144,38.71,79723.43,2.0,-0.15927,9e-05,17.72717]
[1777875855386,38.71,79723.43,2.0,-0.15927,9e-05,17.72717]
[1777875856429,38.71,79723.43,2.0,-0.15927,9e-05,17.72717]
[1777875860026,38.71,79721.39,2.0,-0.15945,9e-05,17.73967]
[1777875860057,38.71,79721.39,2.0,-0.15945,9e-05,17.73967]
[1777875865638,38.71,79716.85,2.0,-0.15985,9e-05,17.76748]
[1777875867973,38.71,79716.1,2.0,-0.15991,9e-05,17.77206]
[1777875868828,38.71,79714.5,2.0,-0.16005,9e-05,17.7818]
[1777875868906,38.71,79714.5,2.0,-0.16005,9e-05,17.7818]
[1777875869272,38.71,79714.5,2.0,-0.16005,9e-05,17.7818]
[1777875870031,38.71,79714.2,2.0,-0.16008,9e-05,17.78365]
[1777875871045,38.71,79716.77,2.0,-0.15986,9e-05,17.76822]
[1777875873718,38.71,79714.68,2.0,-0.16001,9e-05,17.77704]
[1777875878496,38.71,79715.71,2.0,-0.15993,9e-05,17.77121]
[1777875878740,38.71,79715.71,2.0,-0.15993,9e-05,17.77121]
[1777875878849,38.71,79715.71,2.0,-0.15993,9e-05,17.77121]
[1777875878886,38.71,79715.71,2.0,-0.15993,9e-05,17.77121]
[1777875879475,38.71,79719.7,2.0,-0.15959,9e-05,17.74738]
[1777875879528,38.71,79719.7,2.0,-0.15959,9e-05,17.74738]
[1777875879798,38.71,79719.7,2.0,-0.15959,9e-05,17.74738]
[1777875880715,38.71,79718.68,2.0,-0.15968,9e-05,17.75353]
[1777875880744,38.71,79718.68,2.0,-0.15968,9e-05,17.75366]
[1777875885779,38.71,79711.35,2.0,-0.16032,9e-05,17.79838]
[1777875890822,38.71,79708.3,2.0,-0.16059,9e-05,17.81727]
[1777875895849,38.71,79708.81,2.0,-0.16055,9e-05,17.81461]
[1777875900886,38.71,79705.08,2.0,-0.16087,9e-05,17.83751]
[1777875901634,38.71,79705.08,2.0,-0.16087,9e-05,17.83751]
[1777875901802,38.71,79705.08,2.0,-0.16087,9e-05,17.83751]
[1777875902233,38.71,79705.08,2.0,-0.16087,9e-05,17.83751]
[1777875902412,38.71,79705.08,2.0,-0.16087,9e-05,17.83751]
[1777875903089,38.71,79697.93,2.0,-0.16149,9e-05,17.88072]
[1777875903501,38.71,79698.85,2.0,-0.16142,9e-05,17.87539]
[1777875905840,38.71,79698.52,2.0,-0.16145,9e-05,17.87759]
[1777875910955,38.72,79696.77,2.0,-0.16162,9e-05,17.88934]
[1777875911572,38.72,79696.77,2.0,-0.16162,9e-05,17.88934]
[1777875911990,38.72,79696.77,2.0,-0.16162,9e-05,17.88934]
[1777875912041,38.72,79696.77,2.0,-0.16162,9e-05,17.88934]
[1777875912089,38.72,79696.73,2.0,-0.16163,9e-05,17.89009]
[1777875913509,38.72,79696.73,2.0,-0.16163,9e-05,17.89041]
[1777875914238,38.72,79696.73,2.0,-0.16163,9e-05,17.89041]
[1777875914558,38.72,79690.15,2.0,-0.16221,9e-05,17.93035]
[1777875915251,38.72,79690.15,2.0,-0.16221,9e-05,17.93035]
[1777875915262,38.72,79690.15,2.0,-0.16221,9e-05,17.93035]
[1777875915326,38.72,79687.35,2.0,-0.16245,9e-05,17.94747]
[1777875916021,38.72,79687.35,2.0,-0.16245,9e-05,17.94747]
[1777875916034,38.72,79687.35,2.0,-0.16245,9e-05,17.94747]
[1777875916114,38.72,79687.35,2.0,-0.16245,9e-05,17.94747]
[1777875916117,38.72,79687.25,2.0,-0.16247,9e-05,17.94831]
[1777875918790,38.72,79687.58,2.0,-0.16244,9e-05,17.9468]
[1777875918998,38.72,79687.58,2.0,-0.16244,9e-05,17.9468]
[1777875919344,38.72,79687.58,2.0,-0.16244,9e-05,17.9468]
[1777875919373,38.72,79687.58,2.0,-0.16244,9e-05,17.9468]
[1777875919475,38.72,79680.92,2.0,-0.16303,9e-05,17.98714]
[1777875919852,38.72,79680.92,2.0,-0.16303,9e-05,17.98714]
[1777875919858,38.72,79680.92,2.0,-0.16303,9e-05,17.98714]
[1777875919900,38.72,79680.92,2.0,-0.16303,9e-05,17.98714]
[1777875920437,38.72,79680.92,2.0,-0.16303,9e-05,17.98714]
[1777875920471,38.72,79671.15,2.0,-0.16388,9e-05,18.04613]
[1777875920800,38.72,79671.15,2.0,-0.16388,9e-05,18.04613]
[1777875921083,38.72,79671.15,2.0,-0.16388,9e-05,18.04613]
[1777875921320,38.72,79671.15,2.0,-0.16388,9e-05,18.04613]
[1777875921481,38.72,79645.78,2.0,-0.16611,9e-05,18.19905]
[1777875922204,38.72,79645.78,2.0,-0.16611,9e-05,18.19905]
[1777875922475,38.72,79658.16,2.0,-0.16503,9e-05,18.12483]
[1777875922928,38.72,79658.16,2.0,-0.16503,9e-05,18.12483]
[1777875923390,38.72,79658.16,2.0,-0.16503,9e-05,18.12483]
[1777875923467,38.73,79653.81,2.0,-0.16541,9e-05,18.15117]
[1777875923577,38.73,79653.81,2.0,-0.16541,9e-05,18.15117]
[1777875924505,38.73,79651.12,2.0,-0.16565,9e-05,18.16749]
[1777875926176,38.73,79649.37,2.0,-0.1658,9e-05,18.17799]
[1777875926442,38.73,79649.96,2.0,-0.16575,9e-05,18.17439]
[1777875926907,38.73,79649.96,2.0,-0.16575,9e-05,18.17439]
[1777875926977,38.73,79649.96,2.0,-0.16575,9e-05,18.17439]
[1777875928010,38.73,79649.96,2.0,-0.16575,9e-05,18.17435]
[1777875928516,38.73,79647.87,2.0,-0.16594,9e-05,18.18704]
[1777875929675,38.73,79645.58,2.0,-0.16614,9e-05,18.20089]
[1777875929751,38.73,79645.58,2.0,-0.16614,9e-05,18.20089]
[1777875930407,38.73,79645.58,2.0,-0.16614,9e-05,18.20089]
[1777875930547,38.73,79638.85,2.0,-0.16674,9e-05,18.24159]
[1777875930742,38.73,79638.85,2.0,-0.16674,9e-05,18.24159]
[1777875930856,38.73,79638.85,2.0,-0.16674,9e-05,18.24159]
[1777875931452,38.73,79638.85,2.0,-0.16674,9e-05,18.24159]
[1777875931504,38.73,79638.85,2.0,-0.16674,9e-05,18.24159]
[1777875931509,38.73,79636.33,2.0,-0.16694,9e-05,18.253]
[1777875933554,38.73,79628.93,2.0,-0.1676,9e-05,18.29778]
[1777875933662,38.73,79628.93,2.0,-0.1676,9e-05,18.29778]
[1777875934288,38.73,79628.93,2.0,-0.1676,9e-05,18.29778]
[1777875934311,38.73,79628.93,2.0,-0.1676,9e-05,18.29778]
[1777875934383,38.73,79628.3,2.0,-0.16766,9e-05,18.30185]
[1777875936113,38.73,79628.3,2.0,-0.16766,9e-05,18.30213]
[1777875936152,38.73,79628.3,2.0,-0.16766,9e-05,18.30213]
[1777875936329,38.73,79629.84,2.0,-0.16753,9e-05,18.29314]
[1777875937442,38.73,79629.84,2.0,-0.16753,9e-05,18.29314]
[1777875937474,38.73,79631.88,2.0,-0.16735,9e-05,18.28098]
[1777875938306,38.73,79631.88,2.0,-0.16735,9e-05,18.28098]
[1777875938319,38.73,79631.88,2.0,-0.16735,9e-05,18.28098]
[1777875938439,38.73,79631.88,2.0,-0.16735,9e-05,18.28098]
[1777875944189,38.73,79630.09,2.0,-0.16752,9e-05,18.2925]
[1777875949226,38.73,79632.7,2.0,-0.16729,9e-05,18.27734]
[1777875954260,38.73,79632.67,2.0,-0.1673,9e-05,18.27804]
[1777875959294,38.73,79632.0,2.0,-0.16737,9e-05,18.28249]
[1777875960451,38.73,79632.0,2.0,-0.16737,9e-05,18.28249]
[1777875960552,38.73,79630.83,2.0,-0.16747,9e-05,18.28962]
[1777875963332,38.74,79631.4,2.0,-0.16743,9e-05,18.28635]
[1777875963377,38.74,79630.3,2.0,-0.16752,9e-05,18.29303]
[1777875969126,38.74,79630.66,2.0,-0.1675,9e-05,18.29124]
[1777875969364,38.74,79630.1,2.0,-0.16755,9e-05,18.29468]
[1777875969744,38.74,79630.1,2.0,-0.16755,9e-05,18.29468]
[1777875970018,38.74,79630.1,2.0,-0.16755,9e-05,18.29468]
[1777875970072,38.74,79630.1,2.0,-0.16755,9e-05,18.29468]
[1777875970515,38.74,79630.1,2.0,-0.16755,9e-05,18.29468]
[1777875970527,38.74,79613.52,2.0,-0.16902,9e-05,18.39434]
[1777875970583,38.74,79613.52,2.0,-0.16902,9e-05,18.39434]
[1777875971562,38.74,79613.52,2.0,-0.16902,9e-05,18.39434]
[1777875971548,38.74,79601.68,2.0,-0.17008,9e-05,18.46553]
[1777875974229,38.74,79598.18,2.0,-0.1704,9e-05,18.48674]
[1777875974274,38.74,79598.18,2.0,-0.1704,9e-05,18.48674]
[1777875974553,38.74,79589.74,2.0,-0.17116,9e-05,18.5375]
[1777875975783,38.74,79589.74,2.0,-0.17116,9e-05,18.53762]
[1777875975824,38.74,79589.74,2.0,-0.17116,9e-05,18.53762]
[1777875975832,38.74,79589.74,2.0,-0.17116,9e-05,18.53762]
[1777875976578,38.74,79588.74,2.0,-0.17125,9e-05,18.54373]
[1777875976612,38.74,79588.74,2.0,-0.17125,9e-05,18.54373]
[1777875977096,38.74,79588.74,2.0,-0.17125,9e-05,18.54373]
[1777875977173,38.74,79588.74,2.0,-0.17125,9e-05,18.54373]
[1777875977458,38.74,79586.49,2.0,-0.17146,9e-05,18.55732]
[1777875980441,38.74,79571.81,2.0,-0.17279,9e-05,18.64585]
[1777875981482,38.74,79571.81,2.0,-0.17279,9e-05,18.64585]
[1777875981731,38.74,79571.51,2.0,-0.17282,9e-05,18.64776]
[1777875982487,38.74,79569.02,2.0,-0.17305,9e-05,18.66267]
[1777875982935,38.74,79569.02,2.0,-0.17305,9e-05,18.66267]
[1777875982950,38.74,79569.02,2.0,-0.17305,9e-05,18.66267]
[1777875983462,38.74,79569.02,2.0,-0.17305,9e-05,18.66264]
[1777875984629,38.74,79570.14,2.0,-0.17295,9e-05,18.65606]
[1777875985476,38.74,79566.69,2.0,-0.17326,9e-05,18.67666]
[1777875986208,38.74,79566.69,2.0,-0.17326,9e-05,18.67666]
[1777875986688,38.74,79572.95,2.0,-0.17269,9e-05,18.63915]
[1777875992525,38.74,79561.72,2.0,-0.17368,9e-05,18.7021]
[1777875994586,38.74,79564.19,2.0,-0.17345,9e-05,18.68724]
[1777875994963,38.74,79562.83,2.0,-0.17357,9e-05,18.69531]
[1777875995546,38.74,79560.8,2.0,-0.17376,9e-05,18.70738]
[1777875996262,38.74,79560.8,2.0,-0.17376,9e-05,18.70738]
[1777875996291,38.74,79560.8,2.0,-0.17376,9e-05,18.70738]
[1777875996553,38.74,79557.76,2.0,-0.17403,9e-05,18.72547]
[1777875996987,38.74,79557.76,2.0,-0.17403,9e-05,18.72547]
[1777875997285,38.74,79557.76,2.0,-0.17403,9e-05,18.72547]
[1777875997347,38.74,79557.76,2.0,-0.17403,9e-05,18.72547]
[1777875997807,38.74,79553.21,2.0,-0.17445,9e-05,18.75291]
[1777875997834,38.74,79553.21,2.0,-0.17445,9e-05,18.75291]
[1777875998567,38.74,79545.89,2.0,-0.17512,9e-05,18.79667]
[1777875999166,38.74,79545.89,2.0,-0.17512,9e-05,18.79667]
[1777875999201,38.74,79545.89,2.0,-0.17512,9e-05,18.79667]
[1777875999360,38.74,79545.89,2.0,-0.17512,9e-05,18.79667]
[1777876001418,38.74,79540.66,2.0,-0.17559,9e-05,18.82786]
[1777876001588,38.74,79535.68,2.0,-0.17605,9e-05,18.85768]
[1777876003175,38.74,79531.76,2.0,-0.17641,9e-05,18.88113]
[1777876003186,38.74,79531.76,2.0,-0.17641,9e-05,18.88113]
[1777876003236,38.74,79531.76,2.0,-0.17641,9e-05,18.88113]
[1777876003428,38.74,79531.76,2.0,-0.17641,9e-05,18.88113]
[1777876006112,38.74,79530.65,2.0,-0.17651,9e-05,18.88785]
[1777876007318,38.74,79533.08,2.0,-0.17629,9e-05,18.87335]
[1777876007370,38.74,79533.08,2.0,-0.17629,9e-05,18.87335]
[1777876007533,38.74,79533.08,2.0,-0.17629,9e-05,18.87335]
[1777876007588,38.74,79533.08,2.0,-0.17629,9e-05,18.87335]
[1777876007592,38.74,79533.08,2.0,-0.17629,9e-05,18.87335]
[1777876007638,38.74,79533.38,2.0,-0.17626,9e-05,18.8716]
[1777876008288,38.74,79533.38,2.0,-0.17626,9e-05,18.8716]
[1777876009915,38.74,79517.51,2.0,-0.17773,9e-05,18.96663]
[1777876009965,38.74,79517.51,2.0,-0.17773,9e-05,18.96663]
[1777876010071,38.74,79517.51,2.0,-0.17773,9e-05,18.96663]
[1777876010693,38.74,79517.51,2.0,-0.17773,9e-05,18.96663]
[1777876010657,38.74,79512.28,2.0,-0.17821,9e-05,18.99789]
[1777876010889,38.74,79512.28,2.0,-0.17821,9e-05,18.99789]
[1777876010913,38.74,79512.28,2.0,-0.17821,9e-05,18.99789]
[1777876011620,38.74,79512.28,2.0,-0.17821,9e-05,18.99789]
[1777876011667,38.74,79496.54,2.0,-0.17966,9e-05,19.09159]
[1777876011883,38.74,79496.54,2.0,-0.17966,9e-05,19.09159]
[1777876011947,38.74,79496.54,2.0,-0.17966,9e-05,19.09159]
[1777876012666,38.74,79496.54,2.0,-0.17967,9e-05,19.09168]
[1777876013307,38.74,79496.54,2.0,-0.17967,9e-05,19.09168]
[1777876013372,38.74,79496.54,2.0,-0.17967,9e-05,19.09168]
[1777876013381,38.74,79496.54,2.0,-0.17967,9e-05,19.09168]
[1777876013385,38.74,79496.54,2.0,-0.17967,9e-05,19.09168]
[1777876013673,38.74,79493.69,2.0,-0.17993,9e-05,19.10873]
[1777876013715,38.74,79493.69,2.0,-0.17993,9e-05,19.10873]
[1777876014155,38.74,79493.69,2.0,-0.17993,9e-05,19.10873]
[1777876014192,38.74,79493.69,2.0,-0.17993,9e-05,19.10873]
[1777876014686,38.74,79494.84,2.0,-0.17982,9e-05,19.10181]
[1777876014819,38.74,79494.84,2.0,-0.17982,9e-05,19.10181]
[1777876014833,38.74,79494.84,2.0,-0.17982,9e-05,19.10181]
[1777876015687,38.74,79495.44,2.0,-0.17977,9e-05,19.09817]
[1777876017270,38.74,79495.7,2.0,-0.17974,9e-05,19.0967]
[1777876017700,38.74,79495.48,2.0,-0.17977,9e-05,19.09809]
[1777876019313,38.74,79494.92,2.0,-0.17982,9e-05,19.10151]
[1777876019715,38.74,79495.03,2.0,-0.17981,9e-05,19.10093]
[1777876019950,38.74,79495.03,2.0,-0.17981,9e-05,19.10093]
[1777876019965,38.74,79495.03,2.0,-0.17981,9e-05,19.10093]
[1777876019994,38.74,79495.03,2.0,-0.17981,9e-05,19.10093]
[1777876020036,38.74,79494.75,2.0,-0.17984,9e-05,19.1026]
[1777876021205,38.74,79494.75,2.0,-0.17984,9e-05,19.1026]
[1777876022421,38.74,79490.59,2.0,-0.18022,9e-05,19.12755]
[1777876022466,38.74,79490.59,2.0,-0.18022,9e-05,19.12755]
[1777876022591,38.74,79490.59,2.0,-0.18022,9e-05,19.12755]
[1777876022685,38.74,79488.52,2.0,-0.18042,9e-05,19.14009]
[1777876023806,38.74,79490.83,2.0,-0.18021,9e-05,19.12639]
[1777876026292,38.74,79492.76,2.0,-0.18003,9e-05,19.11488]
[1777876026334,38.74,79492.76,2.0,-0.18003,9e-05,19.11488]
[1777876026421,38.74,79489.7,2.0,-0.18031,9e-05,19.13305]
[1777876026870,38.74,79489.7,2.0,-0.18031,9e-05,19.13305]
[1777876027579,38.74,79489.7,2.0,-0.18031,9e-05,19.13305]
[1777876028055,38.74,79488.99,2.0,-0.18038,9e-05,19.13734]
[1777876028085,38.74,79488.99,2.0,-0.18038,9e-05,19.13734]
[1777876028147,38.74,79493.04,2.0,-0.18,9e-05,19.11313]
[1777876029947,38.74,79493.04,2.0,-0.18,9e-05,19.11313]
[1777876030238,38.74,79493.04,2.0,-0.18,9e-05,19.11313]
[1777876030300,38.74,79493.04,2.0,-0.18,9e-05,19.11313]
[1777876031399,38.74,79496.51,2.0,-0.17968,9e-05,19.09235]
[1777876031712,38.74,79496.51,2.0,-0.17968,9e-05,19.09235]
[1777876032212,38.74,79503.25,2.0,-0.17905,9e-05,19.0521]
[1777876032427,38.74,79503.25,2.0,-0.17905,9e-05,19.0521]
[1777876032579,38.74,79503.25,2.0,-0.17905,9e-05,19.0521]
[1777876032679,38.74,79503.25,2.0,-0.17905,9e-05,19.0521]
[1777876032723,38.74,79519.2,2.0,-0.17757,9e-05,18.95685]
[1777876032840,38.74,79519.2,2.0,-0.17757,9e-05,18.95685]
[1777876032900,38.74,79519.2,2.0,-0.17757,9e-05,18.95685]
[1777876033025,38.74,79519.2,2.0,-0.17757,9e-05,18.95685]
[1777876033144,38.74,79514.38,2.0,-0.17802,9e-05,18.98557]
[1777876033746,38.74,79514.38,2.0,-0.17802,9e-05,18.98557]
[1777876033772,38.74,79514.38,2.0,-0.17802,9e-05,18.98557]
[1777876034129,38.74,79514.38,2.0,-0.17802,9e-05,18.98557]
[1777876034171,38.74,79514.38,2.0,-0.17802,9e-05,18.98557]
[1777876034206,38.74,79514.38,2.0,-0.17802,9e-05,18.98557]
[1777876034642,38.74,79519.88,2.0,-0.17751,9e-05,18.95281]
[1777876036074,38.74,79520.21,2.0,-0.17748,9e-05,18.95095]
[1777876036486,38.74,79520.21,2.0,-0.17748,9e-05,18.95095]
[1777876036619,38.74,79518.99,2.0,-0.1776,9e-05,18.95835]
[1777876037059,38.74,79530.94,2.0,-0.1765,9e-05,18.88697]
[1777876038223,38.74,79530.94,2.0,-0.1765,9e-05,18.88697]
[1777876038530,38.74,79530.94,2.0,-0.1765,9e-05,18.88697]
[1777876038600,38.74,79530.94,2.0,-0.1765,9e-05,18.88697]
[1777876038616,38.74,79533.81,2.0,-0.17624,9e-05,18.87012]
[1777876038823,38.74,79533.81,2.0,-0.17624,9e-05,18.87012]
[1777876039250,38.74,79533.81,2.0,-0.17624,9e-05,18.87012]
[1777876039436,38.74,79533.81,2.0,-0.17624,9e-05,18.87012]
[1777876039450,38.74,79533.81,2.0,-0.17624,9e-05,18.87012]
[1777876039471,38.74,79533.81,2.0,-0.17624,9e-05,18.87012]
[1777876039499,38.74,79533.81,2.0,-0.17624,9e-05,18.87012]
[1777876039659,38.74,79533.81,2.0,-0.17624,9e-05,18.87012]
[1777876039678,38.74,79533.81,2.0,-0.17624,9e-05,18.87012]
[1777876039571,38.74,79537.25,2.0,-0.17592,9e-05,18.84943]
[1777876039859,38.74,79537.25,2.0,-0.17592,9e-05,18.84943]
[1777876040489,38.74,79538.42,2.0,-0.17581,9e-05,18.84234]
[1777876041185,38.74,79538.42,2.0,-0.17581,9e-05,18.84234]
[1777876041226,38.74,79538.42,2.0,-0.17581,9e-05,18.84234]
[1777876041250,38.74,79538.42,2.0,-0.17581,9e-05,18.84234]
[1777876041278,38.74,79538.42,2.0,-0.17581,9e-05,18.84234]
[1777876041315,38.74,79538.42,2.0,-0.17581,9e-05,18.84234]
[1777876041369,38.74,79538.42,2.0,-0.17581,9e-05,18.84234]
[1777876041600,38.74,79538.42,2.0,-0.17581,9e-05,18.84234]
[1777876041614,38.74,79537.18,2.0,-0.17593,9e-05,18.84966]
[1777876041828,38.74,79537.18,2.0,-0.17593,9e-05,18.84966]
[1777876042064,38.74,79537.18,2.0,-0.17593,9e-05,18.84966]
[1777876042072,38.74,79537.18,2.0,-0.17593,9e-05,18.84966]
[1777876042389,38.74,79532.09,2.0,-0.17639,9e-05,18.88016]
[1777876042782,38.74,79532.09,2.0,-0.17639,9e-05,18.88016]
[1777876042971,38.74,79528.83,2.0,-0.17669,9e-05,18.89964]
[1777876044170,38.74,79528.83,2.0,-0.17669,9e-05,18.89964]
[1777876044588,38.74,79528.83,2.0,-0.17669,9e-05,18.89964]
[1777876044630,38.74,79527.59,2.0,-0.17681,9e-05,18.90746]
[1777876045892,38.74,79533.37,2.0,-0.17628,9e-05,18.87309]
[1777876048235,38.74,79535.72,2.0,-0.17607,9e-05,18.85925]
[1777876048248,38.74,79535.72,2.0,-0.17607,9e-05,18.85925]
[1777876048294,38.74,79535.72,2.0,-0.17607,9e-05,18.85925]
[1777876048375,38.74,79535.72,2.0,-0.17607,9e-05,18.85925]
[1777876048455,38.74,79536.45,2.0,-0.17601,9e-05,18.85531]
[1777876049730,38.74,79536.45,2.0,-0.17601,9e-05,18.85531]
[1777876050012,38.74,79540.88,2.0,-0.17561,9e-05,18.82889]
[1777876050862,38.74,79542.02,2.0,-0.1755,9e-05,18.82207]
[1777876056978,38.75,79553.15,2.0,-0.17448,9e-05,18.75256]
[1777876058771,38.75,79549.9,2.0,-0.17477,9e-05,18.77219]
[1777876063152,38.75,79549.21,2.0,-0.17485,9e-05,18.77699]
[1777876064347,38.75,79549.3,2.0,-0.17484,9e-05,18.77662]
[1777876064975,38.75,79549.91,2.0,-0.17479,9e-05,18.77329]
[1777876068452,38.75,79553.16,2.0,-0.1745,9e-05,18.75421]
[1777876068539,38.75,79552.41,2.0,-0.17457,9e-05,18.75908]
[1777876072087,38.75,79563.18,2.0,-0.1736,9e-05,18.69536]
[1777876072839,38.75,79563.18,2.0,-0.1736,9e-05,18.69536]
[1777876074012,38.75,79565.51,2.0,-0.1734,9e-05,18.68169]
[1777876074118,38.75,79565.51,2.0,-0.1734,9e-05,18.68169]
[1777876074371,38.75,79565.51,2.0,-0.1734,9e-05,18.68169]
[1777876074432,38.75,79565.51,2.0,-0.1734,9e-05,18.68169]
[1777876074458,38.75,79565.51,2.0,-0.1734,9e-05,18.68169]
[1777876074480,38.75,79565.51,2.0,-0.1734,9e-05,18.68169]
[1777876074767,38.75,79565.51,2.0,-0.1734,9e-05,18.68169]
[1777876074562,38.76,79575.76,2.0,-0.17248,9e-05,18.62092]
[1777876074972,38.76,79575.76,2.0,-0.17248,9e-05,18.62092]
[1777876075575,38.76,79586.91,2.0,-0.17147,9e-05,18.55415]
[1777876078540,38.76,79595.81,2.0,-0.17068,9e-05,18.50112]
[1777876078560,38.76,79595.81,2.0,-0.17068,9e-05,18.50112]
[1777876078593,38.76,79595.81,2.0,-0.17068,9e-05,18.50112]
[1777876078626,38.76,79595.81,2.0,-0.17068,9e-05,18.50112]
[1777876078748,38.76,79595.17,2.0,-0.17074,9e-05,18.50516]
[1777876082630,38.76,79603.68,2.0,-0.16998,9e-05,18.45474]
[1777876082673,38.76,79600.3,2.0,-0.1703,9e-05,18.47582]
[1777876082904,38.76,79600.3,2.0,-0.1703,9e-05,18.47582]
[1777876082946,38.76,79600.3,2.0,-0.1703,9e-05,18.47582]
[1777876083119,38.76,79600.3,2.0,-0.1703,9e-05,18.47582]
[1777876083179,38.76,79600.3,2.0,-0.1703,9e-05,18.47582]
[1777876083237,38.76,79600.3,2.0,-0.1703,9e-05,18.47582]
[1777876083313,38.76,79600.3,2.0,-0.1703,9e-05,18.47582]
[1777876083625,38.76,79609.97,2.0,-0.16944,9e-05,18.41804]
[1777876083814,38.76,79609.97,2.0,-0.16944,9e-05,18.41804]
[1777876083847,38.76,79609.97,2.0,-0.16944,9e-05,18.41804]
[1777876084173,38.76,79609.97,2.0,-0.16944,9e-05,18.41821]
[1777876085717,38.76,79609.97,2.0,-0.16944,9e-05,18.41821]
[1777876085878,38.76,79602.6,2.0,-0.1701,9e-05,18.46253]
[1777876086752,38.76,79597.04,2.0,-0.1706,9e-05,18.4961]
[1777876086947,38.76,79597.04,2.0,-0.1706,9e-05,18.4961]
[1777876087091,38.76,79597.04,2.0,-0.1706,9e-05,18.4961]
[1777876087607,38.76,79597.04,2.0,-0.1706,9e-05,18.4961]
[1777876087623,38.76,79594.73,2.0,-0.17081,9e-05,18.51013]
[1777876090696,38.76,79593.86,2.0,-0.17089,9e-05,18.51567]
[1777876091273,38.76,79593.41,2.0,-0.17094,9e-05,18.51853]
[1777876091513,38.76,79593.41,2.0,-0.17094,9e-05,18.51853]
[1777876091615,38.76,79593.41,2.0,-0.17094,9e-05,18.51853]
[1777876091696,38.76,79606.73,2.0,-0.16974,9e-05,18.43883]
[1777876092027,38.76,79606.73,2.0,-0.16974,9e-05,18.43883]
[1777876093237,38.77,79619.3,2.0,-0.16863,9e-05,18.36379]
[1777876094325,38.77,79619.3,2.0,-0.16863,9e-05,18.36379]
[1777876094566,38.77,79619.3,2.0,-0.16863,9e-05,18.36379]
[1777876094693,38.77,79619.3,2.0,-0.16863,9e-05,18.36379]
[1777876094785,38.77,79627.08,2.0,-0.16794,9e-05,18.3173]
[1777876097098,38.77,79627.85,2.0,-0.16787,9e-05,18.3128]
[1777876099032,38.77,79634.47,2.0,-0.16729,9e-05,18.27323]
[1777876099187,38.77,79634.47,2.0,-0.16729,9e-05,18.27323]
[1777876099272,38.77,79634.47,2.0,-0.16729,9e-05,18.27323]
[1777876099519,38.77,79620.73,2.0,-0.16851,9e-05,18.35581]
[1777876101126,38.77,79618.0,2.0,-0.16876,9e-05,18.37236]
[1777876101768,38.77,79618.0,2.0,-0.16876,9e-05,18.37236]
[1777876102300,38.77,79613.84,2.0,-0.16913,9e-05,18.39776]
[1777876105665,38.77,79614.36,2.0,-0.16909,9e-05,18.3952]
[1777876105743,38.77,79616.01,2.0,-0.16895,9e-05,18.3856]
[1777876106418,38.77,79616.01,2.0,-0.16895,9e-05,18.3856]
[1777876111772,38.77,79625.94,2.0,-0.16808,9e-05,18.3272]
[1777876112054,38.77,79625.84,2.0,-0.16807,9e-05,18.32412]
[1777876116399,38.78,79636.75,2.0,-0.16711,9e-05,18.25945]
[1777876121433,38.78,79638.82,2.0,-0.16694,9e-05,18.24789]
[1777876126468,38.78,79640.87,2.0,-0.16677,9e-05,18.23642]
[1777876132510,38.78,79635.26,2.0,-0.16728,9e-05,18.27091]
[1777876137545,38.78,79635.82,2.0,-0.16724,9e-05,18.26821]
[1777876142581,38.78,79635.42,2.0,-0.16729,9e-05,18.27124]
[1777876147617,38.79,79636.08,2.0,-0.16724,9e-05,18.26782]
[1777876152652,38.79,79639.74,2.0,-0.16692,9e-05,18.2464]
[1777876154542,38.79,79639.95,2.0,-0.1669,9e-05,18.24526]
[1777876154598,38.79,79639.95,2.0,-0.1669,9e-05,18.24526]
[1777876154741,38.79,79639.95,2.0,-0.1669,9e-05,18.24526]
[1777876154806,38.79,79641.02,2.0,-0.16681,9e-05,18.23896]
[1777876156064,38.79,79643.53,2.0,-0.16659,9e-05,18.22401]
[1777876157578,38.79,79643.53,2.0,-0.16659,9e-05,18.22416]
[1777876158114,38.79,79643.19,2.0,-0.16662,9e-05,18.22634]
[1777876163729,38.79,79644.17,2.0,-0.16655,9e-05,18.22131]
[1777876164018,38.79,79644.17,2.0,-0.16655,9e-05,18.22131]
[1777876164071,38.79,79644.17,2.0,-0.16655,9e-05,18.22131]
[1777876164219,38.79,79644.17,2.0,-0.16655,9e-05,18.22131]
[1777876164736,38.79,79644.57,2.0,-0.16652,9e-05,18.21906]
[1777876165097,38.79,79644.57,2.0,-0.16652,9e-05,18.21906]
[1777876165743,38.79,79650.53,2.0,-0.16599,9e-05,18.18344]
[1777876166843,38.79,79650.53,2.0,-0.16599,9e-05,18.18344]
[1777876166856,38.79,79649.91,2.0,-0.16605,9e-05,18.18733]
[1777876168972,38.79,79649.41,2.0,-0.1661,9e-05,18.19065]
[1777876169771,38.79,79649.33,2.0,-0.16611,9e-05,18.19129]
[1777876170797,38.79,79649.33,2.0,-0.16611,9e-05,18.19129]
[1777876170823,38.79,79649.33,2.0,-0.16611,9e-05,18.19129]
[1777876170831,38.79,79649.33,2.0,-0.16611,9e-05,18.19129]
[1777876170881,38.79,79649.33,2.0,-0.16611,9e-05,18.19129]
[1777876170950,38.79,79649.33,2.0,-0.16611,9e-05,18.19129]
[1777876171152,38.79,79649.33,2.0,-0.16611,9e-05,18.19129]
[1777876171342,38.79,79649.33,2.0,-0.16611,9e-05,18.19129]
[1777876171796,38.79,79648.28,2.0,-0.16618,9e-05,18.19383]
[1777876172197,38.79,79648.28,2.0,-0.16618,9e-05,18.19383]
[1777876172360,38.79,79648.28,2.0,-0.16618,9e-05,18.19383]
[1777876172469,38.79,79648.28,2.0,-0.16618,9e-05,18.19383]
[1777876172668,38.79,79648.28,2.0,-0.16618,9e-05,18.19383]
[1777876172675,38.79,79648.28,2.0,-0.16618,9e-05,18.19383]
[1777876172804,38.8,79695.75,2.0,-0.16204,9e-05,17.90955]
[1777876173545,38.8,79695.75,2.0,-0.16204,9e-05,17.90955]
[1777876173817,38.8,79692.6,2.0,-0.16232,9e-05,17.92883]
[1777876173942,38.8,79692.6,2.0,-0.16232,9e-05,17.92883]
[1777876174688,38.8,79692.6,2.0,-0.16232,9e-05,17.92883]
[1777876174821,38.8,79686.48,2.0,-0.16286,9e-05,17.96591]
[1777876175837,38.8,79686.48,2.0,-0.16286,9e-05,17.96591]
[1777876175825,38.8,79673.52,2.0,-0.16399,9e-05,18.04397]
[1777876180860,38.8,79669.85,2.0,-0.16433,9e-05,18.06767]
[1777876185893,38.8,79670.21,2.0,-0.16432,9e-05,18.06713]
[1777876186680,38.8,79670.21,2.0,-0.16432,9e-05,18.06713]
[1777876186710,38.8,79670.21,2.0,-0.16432,9e-05,18.06713]
[1777876186807,38.81,79671.5,2.0,-0.16421,9e-05,18.05971]
[1777876189221,38.81,79672.45,2.0,-0.16414,9e-05,18.05432]
[1777876190728,38.81,79673.24,2.0,-0.16407,9e-05,18.04989]
[1777876190787,38.81,79680.62,2.0,-0.16344,9e-05,18.00622]
[1777876191350,38.81,79680.62,2.0,-0.16344,9e-05,18.00622]
[1777876191440,38.81,79685.17,2.0,-0.16304,9e-05,17.97889]
[1777876192203,38.81,79685.17,2.0,-0.16304,9e-05,17.97889]
[1777876192301,38.81,79688.67,2.0,-0.16274,9e-05,17.95825]
[1777876193017,38.81,79688.67,2.0,-0.16274,9e-05,17.95825]
[1777876193047,38.81,79689.87,2.0,-0.16264,9e-05,17.95127]
[1777876194428,38.81,79689.87,2.0,-0.16264,9e-05,17.95127]
[1777876194529,38.81,79689.57,2.0,-0.16268,9e-05,17.95399]
[1777876195413,38.81,79689.57,2.0,-0.16268,9e-05,17.95399]
[1777876195514,38.81,79689.04,2.0,-0.16273,9e-05,17.95763]
[1777876196123,38.81,79689.04,2.0,-0.16273,9e-05,17.95763]
[1777876196136,38.81,79689.04,2.0,-0.16273,9e-05,17.95763]
[1777876196143,38.81,79689.04,2.0,-0.16273,9e-05,17.95763]
[1777876196195,38.81,79690.56,2.0,-0.1626,9e-05,17.9485]
[1777876197160,38.81,79690.56,2.0,-0.1626,9e-05,17.9485]
[1777876197192,38.81,79690.56,2.0,-0.1626,9e-05,17.9485]
[1777876200080,38.82,79700.6,2.0,-0.16174,9e-05,17.88919]
[1777876200102,38.82,79700.6,2.0,-0.16174,9e-05,17.88919]
[1777876200894,38.82,79700.6,2.0,-0.16174,9e-05,17.88919]
[1777876201348,38.82,79702.65,2.0,-0.16157,9e-05,17.87722]
[1777876201467,38.82,79702.65,2.0,-0.16157,9e-05,17.87722]
[1777876206378,38.82,79691.69,2.0,-0.16255,9e-05,17.94529]
[1777876209004,38.82,79696.7,2.0,-0.16213,9e-05,17.91639]
[1777876210032,38.83,79696.7,2.0,-0.16214,9e-05,17.91668]
[1777876210565,38.83,79693.08,2.0,-0.16246,9e-05,17.93902]
[1777876213252,38.83,79693.27,2.0,-0.16246,9e-05,17.93881]
[1777876213878,38.83,79693.87,2.0,-0.16241,9e-05,17.93567]
[1777876213971,38.83,79693.87,2.0,-0.16241,9e-05,17.93567]
[1777876214376,38.83,79693.87,2.0,-0.16241,9e-05,17.93567]
[1777876214569,38.83,79693.87,2.0,-0.16241,9e-05,17.93567]
[1777876214640,38.83,79693.87,2.0,-0.16241,9e-05,17.93567]
[1777876214728,38.83,79669.39,2.0,-0.16455,9e-05,18.08308]
[1777876215235,38.83,79669.39,2.0,-0.16455,9e-05,18.08308]
[1777876215465,38.83,79669.39,2.0,-0.16455,9e-05,18.08308]
[1777876215527,38.83,79651.32,2.0,-0.16613,9e-05,18.19148]
[1777876216584,38.83,79649.75,2.0,-0.16628,9e-05,18.20164]
[1777876217073,38.83,79649.75,2.0,-0.16628,9e-05,18.20164]
[1777876218114,38.83,79649.75,2.0,-0.16628,9e-05,18.20164]
[1777876219394,38.83,79651.85,2.0,-0.1661,9e-05,18.18952]
[1777876223371,38.84,79642.95,2.0,-0.16691,9e-05,18.24458]
[1777876223453,38.84,79641.05,2.0,-0.16709,9e-05,18.2564]
[1777876224657,38.84,79641.05,2.0,-0.16709,9e-05,18.2564]
[1777876224766,38.84,79641.05,2.0,-0.16709,9e-05,18.2564]
[1777876229903,38.84,79641.09,2.0,-0.16711,9e-05,18.25793]
[1777876230208,38.84,79645.5,2.0,-0.16673,9e-05,18.23192]
[1777876230221,38.84,79645.5,2.0,-0.16673,9e-05,18.23192]
[1777876230274,38.84,79645.5,2.0,-0.16673,9e-05,18.23192]
[1777876230396,38.84,79645.5,2.0,-0.16673,9e-05,18.23192]
[1777876230454,38.84,79649.42,2.0,-0.16638,9e-05,18.20869]
[1777876233536,38.85,79657.65,2.0,-0.16564,9e-05,18.15597]
[1777876233855,38.85,79657.65,2.0,-0.16564,9e-05,18.15597]
[1777876233930,38.85,79658.08,2.0,-0.16561,9e-05,18.15415]
[1777876235615,38.85,79645.26,2.0,-0.16675,9e-05,18.23172]
[1777876241265,38.85,79650.56,2.0,-0.1663,9e-05,18.20116]
[1777876242360,38.85,79644.79,2.0,-0.16682,9e-05,18.23606]
[1777876242535,38.85,79643.72,2.0,-0.16692,9e-05,18.24306]
[1777876243876,38.85,79643.72,2.0,-0.16692,9e-05,18.24306]
[1777876244308,38.85,79646.51,2.0,-0.16668,9e-05,18.2266]
[1777876245014,38.85,79646.51,2.0,-0.16668,9e-05,18.2266]
[1777876245039,38.85,79646.51,2.0,-0.16668,9e-05,18.2266]
[1777876245060,38.85,79646.51,2.0,-0.16668,9e-05,18.2266]
[1777876245315,38.86,79657.48,2.0,-0.16571,9e-05,18.16114]
[1777876246794,38.86,79674.19,2.0,-0.16426,9e-05,18.06141]
[1777876247756,38.86,79674.19,2.0,-0.16426,9e-05,18.06141]
[1777876250226,38.86,79677.96,2.0,-0.16394,9e-05,18.03947]
[1777876250364,38.86,79677.96,2.0,-0.16394,9e-05,18.03947]
[1777876251579,38.86,79679.6,2.0,-0.1638,9e-05,18.02998]
[1777876251676,38.86,79682.88,2.0,-0.16352,9e-05,18.01066]
[1777876254151,38.86,79683.1,2.0,-0.16351,9e-05,18.01011]
[1777876254378,38.86,79684.38,2.0,-0.16341,9e-05,18.00282]
[1777876256505,38.86,79683.84,2.0,-0.16346,9e-05,18.00647]
[1777876256606,38.86,79683.39,2.0,-0.1635,9e-05,18.00957]
[1777876258134,38.87,79683.39,2.0,-0.16351,9e-05,18.00998]
[1777876258407,38.87,79687.42,2.0,-0.16316,9e-05,17.98621]
[1777876261459,38.87,79688.49,2.0,-0.16308,9e-05,17.98069]
[1777876261814,38.87,79688.49,2.0,-0.16308,9e-05,17.98069]
[1777876264571,38.87,79678.71,2.0,-0.16395,9e-05,18.04064]
[1777876264659,38.87,79678.71,2.0,-0.16395,9e-05,18.04064]
[1777876268085,38.88,79686.92,2.0,-0.16326,9e-05,17.99299]
[1777876268293,38.88,79686.92,2.0,-0.16326,9e-05,17.99299]
[1777876272807,38.88,79691.45,2.0,-0.16289,9e-05,17.96765]
[1777876272865,38.88,79690.53,2.0,-0.16298,9e-05,17.97364]
[1777876277560,38.88,79689.91,2.0,-0.16305,9e-05,17.97873]
[1777876277606,38.88,79689.91,2.0,-0.16305,9e-05,17.97873]
[1777876277628,38.88,79689.91,2.0,-0.16305,9e-05,17.97873]
[1777876277688,38.89,79679.31,2.0,-0.16399,9e-05,18.04323]
[1777876283583,38.89,79675.95,2.0,-0.1643,9e-05,18.06507]
[1777876286116,38.89,79672.49,2.0,-0.16462,9e-05,18.08646]
[1777876286331,38.89,79672.49,2.0,-0.16462,9e-05,18.08646]
[1777876286605,38.89,79671.82,2.0,-0.16468,9e-05,18.09079]
[1777876290509,38.89,79671.0,2.0,-0.16476,9e-05,18.09655]
[1777876290682,38.89,79671.0,2.0,-0.16476,9e-05,18.09655]
[1777876290698,38.9,79673.9,2.0,-0.16452,9e-05,18.07981]
[1777876294180,38.9,79677.99,2.0,-0.16414,9e-05,18.05206]
[1777876296128,38.9,79688.85,2.0,-0.16321,9e-05,17.98775]
[1777876296675,38.9,79691.34,2.0,-0.163,9e-05,17.97327]
[1777876297497,38.9,79691.34,2.0,-0.163,9e-05,17.97327]
[1777876297900,38.9,79689.11,2.0,-0.1632,9e-05,17.9871]
[1777876303724,38.91,79691.62,2.0,-0.16302,9e-05,17.97472]
[1777876308759,38.91,79691.74,2.0,-0.16304,9e-05,17.97626]
[1777876310696,38.91,79692.09,2.0,-0.16302,9e-05,17.97462]
[1777876310772,38.91,79692.09,2.0,-0.16302,9e-05,17.97462]
[1777876310776,38.91,79692.09,2.0,-0.16302,9e-05,17.97462]
[1777876310824,38.91,79701.11,2.0,-0.16224,9e-05,17.92103]
[1777876313038,38.92,79700.38,2.0,-0.16231,9e-05,17.92604]
[1777876315369,38.92,79700.51,2.0,-0.16231,9e-05,17.92592]
[1777876316983,38.92,79701.94,2.0,-0.16219,9e-05,17.91785]
[1777876319149,38.92,79701.43,2.0,-0.16224,9e-05,17.92122]
[1777876324587,38.92,79704.61,2.0,-0.16198,9e-05,17.90304]
[1777876327116,38.92,79705.73,2.0,-0.16189,9e-05,17.89686]
[1777876327276,38.92,79705.73,2.0,-0.16189,9e-05,17.89686]
[1777876329154,38.92,79713.31,2.0,-0.16124,9e-05,17.85183]
[1777876330159,38.92,79713.57,2.0,-0.16122,9e-05,17.85051]
[1777876335116,38.93,79722.57,2.0,-0.16047,9e-05,17.79783]
[1777876335225,38.93,79722.57,2.0,-0.16047,9e-05,17.79783]
[1777876340983,38.93,79712.63,2.0,-0.16134,9e-05,17.85894]
[1777876345283,38.93,79713.72,2.0,-0.16126,9e-05,17.8534]
[1777876345445,38.93,79713.72,2.0,-0.16126,9e-05,17.8534]
[1777876351055,38.94,79719.36,2.0,-0.16078,9e-05,17.81734]
[1777876352370,38.94,79723.42,2.0,-0.16043,9e-05,17.79333]
[1777876353070,38.94,79724.17,2.0,-0.16037,9e-05,17.78918]
[1777876353355,38.94,79724.17,2.0,-0.16037,9e-05,17.78918]
[1777876354079,38.94,79728.74,2.0,-0.15999,9e-05,17.76216]
[1777876355919,38.94,79737.33,2.0,-0.15926,9e-05,17.71157]
[1777876356143,38.94,79738.74,2.0,-0.15914,9e-05,17.70312]
[1777876356619,38.94,79738.74,2.0,-0.15914,9e-05,17.70312]
[1777876357632,38.94,79739.16,2.0,-0.15911,9e-05,17.70109]
[1777876359897,38.94,79737.67,2.0,-0.15925,9e-05,17.71052]
[1777876363568,38.95,79741.01,2.0,-0.15899,9e-05,17.69264]
[1777876363753,38.95,79741.01,2.0,-0.15899,9e-05,17.69264]
[1777876363783,38.95,79741.01,2.0,-0.15899,9e-05,17.69264]
[1777876363823,38.95,79741.01,2.0,-0.15899,9e-05,17.69264]
[1777876363900,38.95,79741.01,2.0,-0.15899,9e-05,17.69264]
[1777876363962,38.95,79741.01,2.0,-0.15899,9e-05,17.69264]
[1777876364005,38.95,79741.01,2.0,-0.15899,9e-05,17.69264]
[1777876364045,38.95,79742.58,2.0,-0.15886,9e-05,17.68358]
[1777876364164,38.95,79742.58,2.0,-0.15886,9e-05,17.68358]
[1777876364394,38.95,79742.58,2.0,-0.15886,9e-05,17.68358]
[1777876364494,38.97,79718.44,2.0,-0.16103,9e-05,17.83575]
[1777876367995,38.97,79709.39,2.0,-0.16182,9e-05,17.89053]
[1777876369891,38.97,79709.39,2.0,-0.16182,9e-05,17.89053]
[1777876369903,38.97,79711.47,2.0,-0.16165,9e-05,17.87862]
[1777876370780,38.97,79711.47,2.0,-0.16165,9e-05,17.87862]
[1777876371475,38.97,79712.59,2.0,-0.16156,9e-05,17.87246]
[1777876372799,38.97,79720.01,2.0,-0.16093,9e-05,17.82832]
[1777876372975,38.97,79720.01,2.0,-0.16093,9e-05,17.82832]
[1777876373903,38.97,79722.15,2.0,-0.16074,9e-05,17.81552]
[1777876378097,38.97,79723.92,2.0,-0.16061,9e-05,17.80629]
[1777876379941,38.98,79718.16,2.0,-0.16111,9e-05,17.8411]
[1777876380724,38.98,79717.57,2.0,-0.16117,9e-05,17.84528]
[1777876381715,38.98,79720.45,2.0,-0.16092,9e-05,17.82834]
[1777876387802,38.98,79727.38,2.0,-0.16036,9e-05,17.78914]
[1777876389748,38.98,79727.38,2.0,-0.16037,9e-05,17.78948]
[1777876389900,38.98,79727.38,2.0,-0.16037,9e-05,17.78948]
[1777876390359,38.98,79729.29,2.0,-0.16021,9e-05,17.77839]
[1777876390456,38.98,79710.94,2.0,-0.16178,9e-05,17.88817]
[1777876393261,38.99,79708.24,2.0,-0.16203,9e-05,17.90522]
[1777876393516,38.99,79708.24,2.0,-0.16203,9e-05,17.90522]
[1777876394259,38.99,79706.81,2.0,-0.16216,9e-05,17.91414]
[1777876399377,38.99,79711.82,2.0,-0.16174,9e-05,17.88497]
[1777876399886,38.99,79711.82,2.0,-0.16174,9e-05,17.88497]
[1777876402654,38.99,79709.17,2.0,-0.16197,9e-05,17.90146]
[1777876402975,38.99,79709.17,2.0,-0.16197,9e-05,17.90146]
[1777876403783,38.99,79711.84,2.0,-0.16175,9e-05,17.88568]
[1777876403820,38.99,79699.6,2.0,-0.1628,9e-05,17.95908]
[1777876404333,38.99,79699.6,2.0,-0.1628,9e-05,17.95908]
[1777876404426,38.99,79699.6,2.0,-0.16281,9e-05,17.95931]
[1777876406366,38.99,79699.88,2.0,-0.16279,9e-05,17.95793]
[1777876406440,38.99,79699.88,2.0,-0.16279,9e-05,17.95822]
[1777876410535,39.0,79695.15,2.0,-0.16321,9e-05,17.98736]
[1777876411383,39.0,79693.51,2.0,-0.16336,9e-05,17.99742]
[1777876411393,39.0,79693.51,2.0,-0.16336,9e-05,17.99742]
[1777876411474,39.0,79693.51,2.0,-0.16334,9e-05,17.99373]
[1777876412994,39.0,79693.51,2.0,-0.16334,9e-05,17.99373]
[1777876413079,39.0,79693.17,2.0,-0.16337,9e-05,17.99601]
[1777876413240,39.0,79693.17,2.0,-0.16337,9e-05,17.99601]
[1777876413710,39.0,79693.17,2.0,-0.16337,9e-05,17.99601]
[1777876414046,39.0,79676.01,2.0,-0.16486,9e-05,18.0988]
[1777876414981,39.0,79676.01,2.0,-0.16486,9e-05,18.0988]
[1777876417180,39.0,79666.77,2.0,-0.16568,9e-05,18.15494]
[1777876417561,39.0,79666.77,2.0,-0.16568,9e-05,18.15494]
[1777876417585,39.0,79666.77,2.0,-0.16568,9e-05,18.15494]
[1777876417654,39.0,79666.77,2.0,-0.16568,9e-05,18.15494]
[1777876418388,39.0,79668.59,2.0,-0.16553,9e-05,18.14429]
[1777876419448,39.0,79679.33,2.0,-0.16459,9e-05,18.08035]
[1777876420667,39.0,79681.48,2.0,-0.16441,9e-05,18.06772]
[1777876426580,39.01,79686.11,2.0,-0.16404,9e-05,18.04252]
[1777876428079,39.01,79686.11,2.0,-0.16404,9e-05,18.04252]
[1777876434022,39.01,79683.47,2.0,-0.16429,9e-05,18.05974]
[1777876439760,39.01,79681.03,2.0,-0.16453,9e-05,18.07606]
[1777876440613,39.01,79682.21,2.0,-0.16443,9e-05,18.06902]
[1777876441353,39.02,79682.21,2.0,-0.16443,9e-05,18.06925]
[1777876442131,39.02,79682.21,2.0,-0.16443,9e-05,18.06925]
[1777876442678,39.02,79682.21,2.0,-0.16444,9e-05,18.0697]
[1777876442738,39.02,79682.21,2.0,-0.16444,9e-05,18.0697]
[1777876443518,39.02,79687.56,2.0,-0.16397,9e-05,18.03775]
[1777876447097,39.02,79688.75,2.0,-0.16388,9e-05,18.03146]
[1777876447979,39.02,79688.42,2.0,-0.16391,9e-05,18.03372]
[1777876453784,39.02,79688.51,2.0,-0.16393,9e-05,18.03523]
[1777876459117,39.03,79680.73,2.0,-0.16462,9e-05,18.08281]
[1777876464861,39.03,79679.88,2.0,-0.16472,9e-05,18.08951]
[1777876469252,39.03,79679.72,2.0,-0.16475,9e-05,18.09145]
[1777876470046,39.03,79693.39,2.0,-0.16357,9e-05,18.01036]
[1777876475938,39.04,79696.53,2.0,-0.1633,9e-05,17.98955]
[1777876480972,39.04,79702.81,2.0,-0.16278,9e-05,17.95431]
[1777876485688,39.05,79702.99,2.0,-0.16278,9e-05,17.95434]
[1777876485697,39.05,79702.99,2.0,-0.16278,9e-05,17.95434]
[1777876486008,39.05,79705.12,2.0,-0.16261,9e-05,17.94199]
[1777876487464,39.05,79707.17,2.0,-0.16243,9e-05,17.93014]
[1777876487631,39.05,79707.17,2.0,-0.16243,9e-05,17.93014]
[1777876490225,39.05,79712.4,2.0,-0.16199,9e-05,17.89973]
[1777876496080,39.06,79708.97,2.0,-0.16233,9e-05,17.92325]
[1777876497907,39.06,79710.0,2.0,-0.16225,9e-05,17.91752]
[1777876498471,39.06,79711.02,2.0,-0.16217,9e-05,17.91168]
[1777876501484,39.06,79717.26,2.0,-0.16164,9e-05,17.87498]
[1777876501540,39.06,79717.26,2.0,-0.16164,9e-05,17.87498]
[1777876502587,39.06,79712.09,2.0,-0.16208,9e-05,17.90592]
[1777876503444,39.06,79709.39,2.0,-0.16231,9e-05,17.92203]
[1777876503899,39.06,79709.39,2.0,-0.16231,9e-05,17.92203]
[1777876505006,39.06,79709.45,2.0,-0.16231,9e-05,17.92177]
[1777876505061,39.06,79709.45,2.0,-0.16231,9e-05,17.92177]
[1777876505209,39.06,79703.31,2.0,-0.16284,9e-05,17.95842]
[1777876505926,39.06,79703.31,2.0,-0.16284,9e-05,17.95842]
[1777876506151,39.06,79703.31,2.0,-0.16285,9e-05,17.95922]
[1777876508894,39.06,79706.66,2.0,-0.16257,9e-05,17.93961]
[1777876509016,39.06,79706.66,2.0,-0.16257,9e-05,17.93961]
[1777876509028,39.06,79706.66,2.0,-0.16257,9e-05,17.93961]
[1777876511033,39.06,79712.87,2.0,-0.16204,9e-05,17.90331]
[1777876511046,39.06,79712.87,2.0,-0.16204,9e-05,17.90331]
[1777876511121,39.06,79712.87,2.0,-0.16204,9e-05,17.90331]
[1777876511263,39.06,79714.8,2.0,-0.16188,9e-05,17.89203]
[1777876513718,39.07,79704.07,2.0,-0.16282,9e-05,17.95704]
[1777876514074,39.07,79704.07,2.0,-0.16282,9e-05,17.95704]
[1777876518728,39.07,79706.29,2.0,-0.16265,9e-05,17.94521]
[1777876518756,39.07,79706.29,2.0,-0.16265,9e-05,17.94521]
[1777876519242,39.07,79704.58,2.0,-0.1628,9e-05,17.95577]
[1777876520497,39.07,79701.88,2.0,-0.16304,9e-05,17.97222]
[1777876521262,39.07,79700.57,2.0,-0.16315,9e-05,17.98035]
[1777876526291,39.08,79698.23,2.0,-0.16338,9e-05,17.99569]
[1777876531326,39.08,79701.06,2.0,-0.16312,9e-05,17.97624]
[1777876536360,39.08,79702.87,2.0,-0.16299,9e-05,17.96687]
[1777876541395,39.09,79703.6,2.0,-0.16295,9e-05,17.96399]
[1777876543526,39.09,79703.65,2.0,-0.16295,9e-05,17.96399]
[1777876543571,39.09,79703.65,2.0,-0.16295,9e-05,17.96399]
[1777876543843,39.09,79707.99,2.0,-0.16258,9e-05,17.93871]
[1777876544411,39.09,79707.99,2.0,-0.16258,9e-05,17.93871]
[1777876544463,39.09,79707.99,2.0,-0.16258,9e-05,17.93871]
[1777876544628,39.09,79707.99,2.0,-0.16258,9e-05,17.93871]
[1777876544755,39.09,79707.99,2.0,-0.16258,9e-05,17.93871]
[1777876544770,39.09,79713.78,2.0,-0.16208,9e-05,17.90449]
[1777876546047,39.09,79713.78,2.0,-0.16208,9e-05,17.90449]
[1777876546099,39.09,79713.78,2.0,-0.16208,9e-05,17.90449]
[1777876546588,39.09,79714.42,2.0,-0.16204,9e-05,17.90138]
[1777876547526,39.09,79718.01,2.0,-0.16173,9e-05,17.87997]
[1777876547949,39.09,79718.01,2.0,-0.16173,9e-05,17.87997]
[1777876553481,39.1,79719.49,2.0,-0.16164,9e-05,17.87368]
[1777876557386,39.1,79718.99,2.0,-0.1617,9e-05,17.87792]
[1777876562412,39.1,79717.69,2.0,-0.16183,9e-05,17.88695]
[1777876562544,39.1,79718.12,2.0,-0.1618,9e-05,17.88484]
[1777876564301,39.1,79718.12,2.0,-0.1618,9e-05,17.88484]
[1777876564559,39.1,79706.09,2.0,-0.16284,9e-05,17.9567]
[1777876565375,39.1,79706.09,2.0,-0.16284,9e-05,17.9567]
[1777876566354,39.1,79707.94,2.0,-0.16268,9e-05,17.9458]
[1777876566370,39.1,79707.94,2.0,-0.16268,9e-05,17.9458]
[1777876566572,39.1,79708.99,2.0,-0.16259,9e-05,17.93968]
[1777876571607,39.11,79709.41,2.0,-0.16258,9e-05,17.93883]
[1777876576657,39.11,79708.7,2.0,-0.16266,9e-05,17.94465]
[1777876577472,39.11,79708.7,2.0,-0.16266,9e-05,17.94465]
[1777876578068,39.11,79708.7,2.0,-0.16266,9e-05,17.94465]
[1777876586570,39.12,79712.86,2.0,-0.16234,9e-05,17.9227]
[1777876587270,39.12,79712.86,2.0,-0.16234,9e-05,17.9227]
[1777876591314,39.12,79712.87,2.0,-0.16235,9e-05,17.92317]
[1777876591747,39.12,79712.18,2.0,-0.16238,9e-05,17.92361]
[1777876598172,39.12,79713.65,2.0,-0.16227,9e-05,17.91558]
[1777876598237,39.12,79714.93,2.0,-0.16217,9e-05,17.90861]
[1777876603489,39.13,79716.53,2.0,-0.16205,9e-05,17.9008]
[1777876608865,39.13,79717.51,2.0,-0.16199,9e-05,17.89673]
[1777876613713,39.13,79719.3,2.0,-0.16185,9e-05,17.88678]
[1777876613901,39.13,79719.7,2.0,-0.16182,9e-05,17.88457]
[1777876615664,39.13,79719.63,2.0,-0.16183,9e-05,17.88517]
[1777876618660,39.14,79718.64,2.0,-0.16192,9e-05,17.8914]
[1777876620527,39.14,79721.08,2.0,-0.16171,9e-05,17.87684]
[1777876621741,39.14,79721.05,2.0,-0.16171,9e-05,17.87702]
[1777876623897,39.14,79729.57,2.0,-0.16098,9e-05,17.82636]
[1777876626085,39.14,79727.05,2.0,-0.1612,9e-05,17.84143]
[1777876626173,39.14,79727.05,2.0,-0.1612,9e-05,17.84143]
[1777876626292,39.14,79727.05,2.0,-0.1612,9e-05,17.84143]
[1777876627494,39.14,79728.22,2.0,-0.1611,9e-05,17.8346]
[1777876627563,39.14,79728.22,2.0,-0.1611,9e-05,17.8346]
[1777876627610,39.14,79728.22,2.0,-0.1611,9e-05,17.8346]
[1777876627962,39.14,79728.22,2.0,-0.1611,9e-05,17.8346]
[1777876627999,39.14,79728.22,2.0,-0.1611,9e-05,17.8346]
[1777876629024,39.14,79728.22,2.0,-0.1611,9e-05,17.8346]
[1777876629063,39.14,79728.22,2.0,-0.1611,9e-05,17.8346]
[1777876629163,39.14,79735.68,2.0,-0.16046,9e-05,17.79022]
[1777876630673,39.14,79735.68,2.0,-0.16046,9e-05,17.79035]
[1777876631886,39.14,79743.0,2.0,-0.15984,9e-05,17.74688]
[1777876636633,39.14,79746.1,2.0,-0.15959,9e-05,17.72955]
[1777876636987,39.14,79746.1,2.0,-0.15959,9e-05,17.72955]
[1777876638002,39.14,79748.71,2.0,-0.15938,8e-05,17.71426]
[1777876638815,39.14,79752.71,2.0,-0.15904,8e-05,17.69071]
[1777876639079,39.14,79756.71,2.0,-0.1587,8e-05,17.66701]
[1777876639822,39.14,79756.71,2.0,-0.1587,8e-05,17.66701]
[1777876645098,39.14,79767.49,2.0,-0.15781,8e-05,17.60372]
[1777876647886,39.14,79766.96,2.0,-0.15786,8e-05,17.60754]
[1777876648471,39.14,79767.3,2.0,-0.15783,8e-05,17.6056]
[1777876648518,39.14,79767.3,2.0,-0.15783,8e-05,17.6056]
[1777876649151,39.15,79767.28,2.0,-0.15783,8e-05,17.60581]
[1777876650158,39.15,79756.3,2.0,-0.15877,8e-05,17.67155]
[1777876655193,39.15,79748.9,2.0,-0.15939,8e-05,17.71356]
[1777876658870,39.15,79747.07,2.0,-0.15956,8e-05,17.72555]
[1777876664257,39.16,79754.24,2.0,-0.15899,8e-05,17.68522]
[1777876666975,39.16,79762.62,2.0,-0.15828,8e-05,17.6354]
[1777876667277,39.16,79762.63,2.0,-0.15828,8e-05,17.63544]
[1777876667929,39.16,79762.63,2.0,-0.15828,8e-05,17.63544]
[1777876668285,39.16,79762.72,2.0,-0.15827,8e-05,17.635]
[1777876670286,39.16,79763.04,2.0,-0.15825,8e-05,17.63318]
[1777876670387,39.16,79762.5,2.0,-0.1583,8e-05,17.6365]
[1777876671246,39.16,79762.5,2.0,-0.1583,8e-05,17.6365]
[1777876671309,39.16,79762.71,2.0,-0.15828,8e-05,17.63542]
[1777876676340,39.16,79764.53,2.0,-0.15813,8e-05,17.62493]
[1777876677087,39.16,79764.53,2.0,-0.15813,8e-05,17.62493]
[1777876678809,39.16,79759.93,2.0,-0.15852,8e-05,17.65252]
[1777876679525,39.16,79757.03,2.0,-0.15877,8e-05,17.66985]
[1777876680368,39.16,79755.67,2.0,-0.15888,8e-05,17.67798]
[1777876682003,39.16,79755.53,2.0,-0.1589,8e-05,17.67883]
[1777876682367,39.16,79755.53,2.0,-0.1589,8e-05,17.67883]
[1777876682468,39.16,79758.96,2.0,-0.15861,8e-05,17.6584]
[1777876682871,39.16,79758.96,2.0,-0.15861,8e-05,17.6584]
[1777876687496,39.16,79763.24,2.0,-0.15825,8e-05,17.63317]
[1777876688425,39.16,79763.27,2.0,-0.15825,8e-05,17.633]
[1777876691369,39.16,79764.38,2.0,-0.15815,8e-05,17.6265]
[1777876691449,39.16,79765.3,2.0,-0.15808,8e-05,17.62116]
[1777876694109,39.16,79764.76,2.0,-0.15812,8e-05,17.62445]
[1777876694467,39.16,79764.99,2.0,-0.15811,8e-05,17.62315]
[1777876699502,39.16,79766.17,2.0,-0.15801,8e-05,17.61642]
[1777876701721,39.16,79767.88,2.0,-0.15787,8e-05,17.6063]
[1777876701772,39.16,79767.88,2.0,-0.15787,8e-05,17.6063]
[1777876701906,39.16,79767.88,2.0,-0.15787,8e-05,17.6063]
[1777876701948,39.16,79763.65,2.0,-0.15823,8e-05,17.63166]
[1777876707149,39.16,79757.02,2.0,-0.15879,8e-05,17.67125]
[1777876707470,39.16,79757.02,2.0,-0.15879,8e-05,17.67125]
[1777876708556,39.16,79761.21,2.0,-0.15843,8e-05,17.64628]
[1777876709212,39.16,79761.21,2.0,-0.15843,8e-05,17.64628]
[1777876709313,39.16,79759.96,2.0,-0.15854,8e-05,17.65373]
[1777876710988,39.16,79759.96,2.0,-0.15854,8e-05,17.65375]
[1777876711089,39.16,79759.96,2.0,-0.15851,8e-05,17.64982]
[1777876711852,39.16,79759.96,2.0,-0.15851,8e-05,17.64982]
[1777876711953,39.16,79760.51,2.0,-0.15847,8e-05,17.64656]
[1777876717386,39.16,79760.6,2.0,-0.15846,8e-05,17.64607]
[1777876717922,39.16,79760.06,2.0,-0.15851,8e-05,17.64932]
[1777876718061,39.16,79760.06,2.0,-0.15851,8e-05,17.64932]
[1777876718117,39.16,79760.06,2.0,-0.15851,8e-05,17.64932]
[1777876718161,39.16,79760.06,2.0,-0.15851,8e-05,17.64932]
[1777876718502,39.16,79760.14,2.0,-0.1585,8e-05,17.64885]
[1777876718832,39.16,79739.06,2.0,-0.16029,9e-05,17.77464]
[1777876721495,39.16,79737.44,2.0,-0.16043,9e-05,17.78429]
[1777876721505,39.16,79737.44,2.0,-0.16043,9e-05,17.78429]
[1777876722141,39.16,79737.44,2.0,-0.16043,9e-05,17.78429]
[1777876728291,39.17,79739.9,2.0,-0.16024,9e-05,17.771]
[1777876728339,39.17,79739.9,2.0,-0.16024,9e-05,17.771]
[1777876728441,39.17,79740.13,2.0,-0.16022,9e-05,17.76986]
[1777876729043,39.17,79740.13,2.0,-0.16022,9e-05,17.76986]
[1777876729135,39.17,79740.7,2.0,-0.16018,9e-05,17.76669]
[1777876731749,39.17,79742.33,2.0,-0.16005,9e-05,17.75743]
[1777876732521,39.17,79742.33,2.0,-0.16005,9e-05,17.75743]
[1777876732527,39.17,79742.12,2.0,-0.16007,9e-05,17.75891]
[1777876737768,39.17,79737.38,2.0,-0.16049,9e-05,17.78858]
[1777876739442,39.17,79737.38,2.0,-0.16049,9e-05,17.78858]
[1777876743199,39.18,79737.19,2.0,-0.16052,9e-05,17.79071]
[1777876743224,39.18,79735.38,2.0,-0.16068,9e-05,17.80174]
[1777876745793,39.18,79734.37,2.0,-0.16077,9e-05,17.80827]
[1777876745873,39.18,79734.88,2.0,-0.16073,9e-05,17.80548]
[1777876746637,39.18,79734.88,2.0,-0.16073,9e-05,17.80548]
[1777876746658,39.18,79734.88,2.0,-0.16073,9e-05,17.80548]
[1777876746688,39.18,79734.88,2.0,-0.16073,9e-05,17.80548]
[1777876746834,39.18,79734.88,2.0,-0.16074,9e-05,17.806]
[1777876751867,39.18,79743.44,2.0,-0.16002,9e-05,17.75565]
[1777876753780,39.18,79743.05,2.0,-0.16005,9e-05,17.75815]
[1777876753924,39.18,79743.05,2.0,-0.16005,9e-05,17.75815]
[1777876754131,39.18,79743.05,2.0,-0.16005,9e-05,17.75815]
[1777876754148,39.18,79743.05,2.0,-0.16005,9e-05,17.75815]
[1777876758356,39.18,79738.96,2.0,-0.16041,9e-05,17.78313]
[1777876758401,39.18,79738.96,2.0,-0.16041,9e-05,17.78313]
[1777876759783,39.18,79739.03,2.0,-0.16041,9e-05,17.78299]
[1777876759821,39.18,79739.03,2.0,-0.16041,9e-05,17.78299]
[1777876765965,39.19,79737.32,2.0,-0.16057,9e-05,17.79426]
[1777876769505,39.19,79736.36,2.0,-0.16066,9e-05,17.80032]
[1777876769543,39.19,79736.36,2.0,-0.16066,9e-05,17.80032]
[1777876775029,39.19,79728.27,2.0,-0.16135,9e-05,17.84636]
[1777876776018,39.19,79728.27,2.0,-0.16135,9e-05,17.84636]
[1777876777035,39.19,79728.06,2.0,-0.16137,9e-05,17.84788]
[1777876777311,39.19,79730.43,2.0,-0.16117,9e-05,17.83406]
[1777876777690,39.19,79730.43,2.0,-0.16117,9e-05,17.83406]
[1777876778050,39.19,79730.43,2.0,-0.16117,9e-05,17.83432]
[1777876780864,39.19,79732.28,2.0,-0.16102,9e-05,17.82385]
[1777876781071,39.2,79732.28,2.0,-0.16103,9e-05,17.82412]
[1777876784487,39.2,79732.99,2.0,-0.16097,9e-05,17.82016]
[1777876784575,39.2,79732.7,2.0,-0.161,9e-05,17.82239]
[1777876789603,39.2,79735.84,2.0,-0.16075,9e-05,17.80505]
[1777876790585,39.2,79735.84,2.0,-0.16075,9e-05,17.80505]
[1777876790133,39.2,79735.32,2.0,-0.1608,9e-05,17.80843]
[1777876791296,39.2,79735.32,2.0,-0.1608,9e-05,17.80843]
[1777876797183,39.21,79728.6,2.0,-0.1614,9e-05,17.85031]
[1777876801235,39.21,79731.14,2.0,-0.16119,9e-05,17.83592]
[1777876801324,39.21,79729.98,2.0,-0.16129,9e-05,17.84305]
[1777876807256,39.21,79727.28,2.0,-0.16154,9e-05,17.8603]
[1777876812292,39.21,79729.56,2.0,-0.16136,9e-05,17.84797]
[1777876818334,39.22,79728.03,2.0,-0.16151,9e-05,17.85845]
[1777876823369,39.22,79731.94,2.0,-0.1612,9e-05,17.83636]
[1777876828410,39.22,79736.0,2.0,-0.16086,9e-05,17.81337]
[1777876833439,39.22,79740.71,2.0,-0.16045,9e-05,17.78261]
[1777876836930,39.23,79742.01,2.0,-0.16035,9e-05,17.77561]
[1777876836943,39.23,79742.01,2.0,-0.16035,9e-05,17.77561]
[1777876837469,39.23,79742.98,2.0,-0.16027,9e-05,17.77008]
[1777876839325,39.23,79744.56,2.0,-0.16014,9e-05,17.76074]
[1777876844517,39.23,79747.89,2.0,-0.15986,8e-05,17.74139]
[1777876849554,39.23,79743.27,2.0,-0.16026,9e-05,17.76953]
[1777876854586,39.23,79739.83,2.0,-0.16057,9e-05,17.79056]
[1777876858331,39.23,79744.64,2.0,-0.16016,9e-05,17.76236]
[1777876860676,39.23,79748.01,2.0,-0.15988,8e-05,17.74243]
[1777876862468,39.23,79751.95,2.0,-0.15954,8e-05,17.71894]
[1777876866090,39.23,79754.1,2.0,-0.15937,8e-05,17.7068]
[1777876867466,39.23,79746.75,2.0,-0.15999,9e-05,17.75069]
[1777876869162,39.23,79745.06,2.0,-0.16014,9e-05,17.761]
[1777876875065,39.24,79748.17,2.0,-0.15989,8e-05,17.74321]
[1777876875528,39.24,79748.17,2.0,-0.15989,8e-05,17.74321]
[1777876881407,39.24,79748.98,2.0,-0.15983,8e-05,17.73933]
[1777876884775,39.24,79749.12,2.0,-0.15982,8e-05,17.73876]
[1777876884869,39.24,79749.12,2.0,-0.15982,8e-05,17.73876]
[1777876887502,39.24,79747.84,2.0,-0.15994,8e-05,17.74674]
[1777876887509,39.24,79747.84,2.0,-0.15994,8e-05,17.74674]
[1777876892854,39.24,79744.74,2.0,-0.16018,9e-05,17.76169]
[1777876897888,39.24,79744.92,2.0,-0.16017,9e-05,17.76113]
[1777876902536,39.24,79746.74,2.0,-0.16002,9e-05,17.75047]
[1777876904180,39.24,79746.94,2.0,-0.16001,8e-05,17.7495]
[1777876904223,39.24,79746.94,2.0,-0.16001,8e-05,17.7495]
[1777876905505,39.24,79747.14,2.0,-0.15999,8e-05,17.74838]
[1777876905545,39.24,79747.14,2.0,-0.15999,8e-05,17.74838]
[1777876911491,39.24,79747.82,2.0,-0.15994,8e-05,17.74481]
[1777876914598,39.24,79748.24,2.0,-0.1599,8e-05,17.74245]
[1777876915565,39.24,79751.76,2.0,-0.15961,8e-05,17.72159]
[1777876915577,39.24,79751.76,2.0,-0.15961,8e-05,17.72159]
[1777876917136,39.24,79753.57,2.0,-0.15946,8e-05,17.71103]
[1777876918644,39.25,79755.49,2.0,-0.15929,8e-05,17.69974]
[1777876920737,39.25,79756.12,2.0,-0.15924,8e-05,17.69624]
[1777876920753,39.25,79756.12,2.0,-0.15924,8e-05,17.69624]
[1777876922384,39.25,79756.07,2.0,-0.15925,8e-05,17.69678]
[1777876922698,39.25,79756.07,2.0,-0.15925,8e-05,17.69678]
[1777876923102,39.25,79755.01,2.0,-0.15934,8e-05,17.7032]
[1777876923117,39.25,79755.01,2.0,-0.15934,8e-05,17.7032]
[1777876923650,39.25,79755.01,2.0,-0.15934,8e-05,17.7032]
[1777876924731,39.25,79755.45,2.0,-0.15931,8e-05,17.70059]
[1777876925701,39.25,79755.45,2.0,-0.15931,8e-05,17.70082]
[1777876925714,39.25,79755.45,2.0,-0.15931,8e-05,17.70082]
[1777876927283,39.25,79756.05,2.0,-0.15926,8e-05,17.69749]
[1777876928062,39.25,79756.48,2.0,-0.15923,8e-05,17.69505]
[1777876932475,39.25,79758.89,2.0,-0.15903,8e-05,17.6811]
[1777876932873,39.25,79758.89,2.0,-0.15903,8e-05,17.68123]
[1777876934914,39.25,79758.89,2.0,-0.15904,8e-05,17.68166]
[1777876935153,39.25,79758.57,2.0,-0.15906,8e-05,17.6837]
[1777876936002,39.25,79758.57,2.0,-0.15906,8e-05,17.6837]
[1777876936157,39.25,79755.78,2.0,-0.1593,8e-05,17.7004]
[1777876938241,39.25,79752.08,2.0,-0.15962,8e-05,17.72248]
[1777876940429,39.25,79752.55,2.0,-0.15958,8e-05,17.71986]
[1777876941142,39.25,79752.8,2.0,-0.15956,8e-05,17.71838]
[1777876941998,39.25,79752.93,2.0,-0.15955,8e-05,17.71778]
[1777876942587,39.25,79752.93,2.0,-0.15955,8e-05,17.71778]
[1777876944186,39.25,79753.06,2.0,-0.15954,8e-05,17.7171]
[1777876945227,39.25,79752.74,2.0,-0.15957,8e-05,17.71917]
[1777876946033,39.25,79752.59,2.0,-0.15958,8e-05,17.72015]
[1777876951263,39.25,79752.1,2.0,-0.1596,8e-05,17.71955]
[1777876956298,39.25,79752.41,2.0,-0.15959,8e-05,17.71824]
[1777876956917,39.25,79752.41,2.0,-0.15959,8e-05,17.71824]
[1777876957257,39.25,79752.41,2.0,-0.15959,8e-05,17.71824]
[1777876960403,39.26,79751.47,2.0,-0.15967,8e-05,17.72409]
[1777876960417,39.26,79751.47,2.0,-0.15967,8e-05,17.72409]
[1777876961810,39.26,79751.79,2.0,-0.15964,8e-05,17.72237]
[1777876963373,39.26,79751.37,2.0,-0.15968,8e-05,17.72486]
[1777876964064,39.26,79751.39,2.0,-0.15968,8e-05,17.72483]
[1777876964077,39.26,79751.39,2.0,-0.15968,8e-05,17.72483]
[1777876965511,39.26,79751.39,2.0,-0.15968,8e-05,17.72502]
[1777876967068,39.26,79751.22,2.0,-0.1597,8e-05,17.72612]
[1777876973420,39.26,79753.32,2.0,-0.15953,8e-05,17.71449]
[1777876976368,39.26,79753.32,2.0,-0.15953,8e-05,17.71449]
[1777876976390,39.26,79753.32,2.0,-0.15953,8e-05,17.71449]
[1777876977810,39.26,79752.3,2.0,-0.15962,8e-05,17.72097]
[1777876982706,39.26,79741.22,2.0,-0.16057,9e-05,17.78687]
[1777876983183,39.26,79741.58,2.0,-0.16054,9e-05,17.78475]
[1777876983760,39.26,79742.0,2.0,-0.1605,9e-05,17.78227]
[1777876989533,39.26,79739.62,2.0,-0.16072,9e-05,17.79761]
[1777876994568,39.26,79739.79,2.0,-0.16072,9e-05,17.79763]
[1777876999606,39.27,79739.73,2.0,-0.16074,9e-05,17.79883]
[1777877004637,39.27,79734.44,2.0,-0.1612,9e-05,17.83144]
[1777877005287,39.27,79734.44,2.0,-0.1612,9e-05,17.83144]
[1777877005644,39.27,79735.03,2.0,-0.16115,9e-05,17.82793]
[1777877006683,39.27,79735.03,2.0,-0.16115,9e-05,17.82793]
[1777877006721,39.27,79735.03,2.0,-0.16115,9e-05,17.82793]
[1777877009159,39.27,79745.93,2.0,-0.16023,9e-05,17.76361]
[1777877012562,39.27,79743.66,2.0,-0.1604,9e-05,17.77337]
[1777877016368,39.27,79743.64,2.0,-0.1604,9e-05,17.77365]
[1777877017139,39.27,79743.87,2.0,-0.16039,9e-05,17.77233]
[1777877022344,39.27,79749.59,2.0,-0.1599,8e-05,17.73875]
[1777877022376,39.27,79749.59,2.0,-0.1599,8e-05,17.73875]
[1777877024481,39.27,79754.34,2.0,-0.1595,8e-05,17.71075]
[1777877029813,39.27,79754.21,2.0,-0.15953,8e-05,17.71222]
[1777877032592,39.28,79755.36,2.0,-0.15943,8e-05,17.70559]
[1777877038378,39.28,79755.27,2.0,-0.15944,8e-05,17.70653]
[1777877039750,39.28,79753.19,2.0,-0.15962,8e-05,17.71915]
[1777877040413,39.28,79753.28,2.0,-0.15962,8e-05,17.71869]
[1777877042125,39.28,79753.31,2.0,-0.15962,8e-05,17.71859]
[1777877042796,39.28,79753.31,2.0,-0.15962,8e-05,17.71859]
[1777877045392,39.28,79757.07,2.0,-0.1593,8e-05,17.69651]
[1777877050964,39.28,79750.82,2.0,-0.15984,8e-05,17.73418]
[1777877055051,39.28,79750.35,2.0,-0.15988,8e-05,17.73717]
[1777877061034,39.28,79749.91,2.0,-0.15992,8e-05,17.74031]
[1777877063380,39.28,79750.51,2.0,-0.15988,8e-05,17.73683]
[1777877068765,39.28,79748.77,2.0,-0.16003,8e-05,17.74759]
[1777877074125,39.28,79744.77,2.0,-0.16035,9e-05,17.76794]
[1777877079160,39.28,79751.25,2.0,-0.1598,8e-05,17.7298]
[1777877083492,39.28,79753.95,2.0,-0.15958,8e-05,17.71412]
[1777877088839,39.29,79754.7,2.0,-0.15952,8e-05,17.71024]
[1777877089606,39.29,79756.27,2.0,-0.15939,8e-05,17.70104]
[1777877095272,39.29,79757.45,2.0,-0.1593,8e-05,17.69485]
[1777877100308,39.29,79753.26,2.0,-0.15966,8e-05,17.7201]
[1777877106350,39.29,79754.92,2.0,-0.15953,8e-05,17.71075]
[1777877111526,39.29,79757.46,2.0,-0.15932,8e-05,17.6962]
[1777877112602,39.29,79758.71,2.0,-0.15922,8e-05,17.68892]
[1777877112618,39.29,79758.71,2.0,-0.15922,8e-05,17.68892]
[1777877112664,39.29,79758.71,2.0,-0.15922,8e-05,17.68892]
[1777877112726,39.29,79758.71,2.0,-0.15922,8e-05,17.68892]
[1777877112745,39.29,79758.71,2.0,-0.15922,8e-05,17.68892]
[1777877112753,39.29,79759.65,2.0,-0.15914,8e-05,17.68347]
[1777877116341,39.29,79766.6,2.0,-0.15856,8e-05,17.64253]
[1777877116385,39.29,79766.6,2.0,-0.15856,8e-05,17.64253]
[1777877117214,39.29,79767.04,2.0,-0.15852,8e-05,17.64012]
[1777877117451,39.29,79767.04,2.0,-0.15852,8e-05,17.64012]
[1777877117492,39.29,79767.8,2.0,-0.15846,8e-05,17.63561]
[1777877121412,39.29,79769.94,2.0,-0.15828,8e-05,17.62297]
[1777877126491,39.29,79769.99,2.0,-0.15828,8e-05,17.62282]
[1777877127080,39.29,79769.99,2.0,-0.15828,8e-05,17.62282]
[1777877127552,39.29,79769.99,2.0,-0.15828,8e-05,17.62282]
[1777877129500,39.29,79779.42,2.0,-0.15749,8e-05,17.56701]
[1777877130044,39.29,79779.94,2.0,-0.15744,8e-05,17.56406]
[1777877130106,39.29,79779.94,2.0,-0.15744,8e-05,17.56406]
[1777877130130,39.29,79779.94,2.0,-0.15744,8e-05,17.56406]
[1777877130403,39.29,79779.94,2.0,-0.15744,8e-05,17.56406]
[1777877130658,39.29,79779.94,2.0,-0.15744,8e-05,17.56406]
[1777877130691,39.29,79786.82,2.0,-0.15687,8e-05,17.52321]
[1777877132188,39.3,79786.82,2.0,-0.15685,8e-05,17.51963]
[1777877132805,39.3,79786.82,2.0,-0.15685,8e-05,17.51963]
[1777877132880,39.3,79791.83,2.0,-0.15643,8e-05,17.49008]
[1777877134408,39.3,79791.83,2.0,-0.15643,8e-05,17.49013]
[1777877134423,39.3,79791.83,2.0,-0.15643,8e-05,17.49013]
[1777877134801,39.3,79796.84,2.0,-0.15601,8e-05,17.46047]
[1777877135582,39.3,79796.84,2.0,-0.15601,8e-05,17.46047]
[1777877135605,39.3,79796.84,2.0,-0.15601,8e-05,17.46047]
[1777877135664,39.3,79800.72,2.0,-0.15569,8e-05,17.43752]
[1777877137398,39.3,79800.72,2.0,-0.15569,8e-05,17.43784]
[1777877137560,39.3,79800.72,2.0,-0.15569,8e-05,17.43784]
[1777877137596,39.3,79800.72,2.0,-0.15569,8e-05,17.43784]
[1777877137834,39.3,79813.13,2.0,-0.15466,8e-05,17.36428]
[1777877138283,39.3,79813.13,2.0,-0.15466,8e-05,17.36428]
[1777877138829,39.3,79826.9,2.0,-0.15353,8e-05,17.28253]
[1777877142079,39.3,79826.26,2.0,-0.15359,8e-05,17.28686]
[1777877142368,39.3,79826.26,2.0,-0.15359,8e-05,17.28686]
[1777877142638,39.3,79822.33,2.0,-0.15391,8e-05,17.31032]
[1777877147650,39.3,79814.13,2.0,-0.15461,8e-05,17.36018]
[1777877148676,39.3,79814.13,2.0,-0.15461,8e-05,17.36018]
[1777877148694,39.3,79814.13,2.0,-0.15461,8e-05,17.36018]
[1777877149093,39.3,79814.13,2.0,-0.15461,8e-05,17.36018]
[1777877154687,39.3,79813.88,2.0,-0.15465,8e-05,17.3632]
[1777877159722,39.31,79815.46,2.0,-0.15453,8e-05,17.35467]
[1777877163045,39.31,79816.52,2.0,-0.15444,8e-05,17.34864]
[1777877163332,39.31,79816.52,2.0,-0.15444,8e-05,17.34864]
[1777877164933,39.31,79817.23,2.0,-0.15439,8e-05,17.34445]
[1777877166971,39.31,79820.69,2.0,-0.1541,8e-05,17.32394]
[1777877172219,39.31,79827.14,2.0,-0.15357,8e-05,17.28602]
[1777877172360,39.31,79827.14,2.0,-0.15357,8e-05,17.28602]
[1777877172813,39.31,79829.25,2.0,-0.1534,8e-05,17.2736]
[1777877177119,39.31,79830.83,2.0,-0.15327,8e-05,17.2644]
[1777877177849,39.31,79831.68,2.0,-0.1532,8e-05,17.25957]
[1777877182884,39.31,79833.76,2.0,-0.15304,8e-05,17.24786]
[1777877187920,39.31,79832.48,2.0,-0.15315,8e-05,17.25608]
[1777877192004,39.31,79831.95,2.0,-0.1532,8e-05,17.25958]
[1777877192713,39.31,79833.37,2.0,-0.15306,8e-05,17.24733]
[1777877193651,39.31,79830.7,2.0,-0.15328,8e-05,17.26329]
[1777877196989,39.31,79811.17,2.0,-0.1549,8e-05,17.37963]
[1777877197208,39.31,79811.17,2.0,-0.1549,8e-05,17.37963]
[1777877203030,39.32,79810.42,2.0,-0.15498,8e-05,17.38502]
[1777877205626,39.32,79807.16,2.0,-0.15525,8e-05,17.40452]
[1777877207215,39.32,79806.84,2.0,-0.15528,8e-05,17.40668]
[1777877208082,39.32,79809.18,2.0,-0.15509,8e-05,17.39304]
[1777877208117,39.32,79809.18,2.0,-0.15509,8e-05,17.39304]
[1777877212415,39.32,79820.52,2.0,-0.15415,8e-05,17.32587]
[1777877213295,39.32,79821.65,2.0,-0.15406,8e-05,17.31917]
[1777877219142,39.32,79827.09,2.0,-0.15361,8e-05,17.28702]
[1777877225033,39.32,79828.7,2.0,-0.15348,8e-05,17.27768]
[1777877228389,39.32,79828.67,2.0,-0.15349,8e-05,17.27797]
[1777877230029,39.32,79828.0,2.0,-0.15354,8e-05,17.28198]
[1777877233190,39.32,79824.08,2.0,-0.15387,8e-05,17.30552]
[1777877233269,39.32,79824.08,2.0,-0.15387,8e-05,17.30552]
[1777877233280,39.32,79824.08,2.0,-0.15387,8e-05,17.30552]
[1777877235251,39.32,79816.64,2.0,-0.15449,8e-05,17.35008]
[1777877237901,39.32,79818.61,2.0,-0.15433,8e-05,17.33871]
[1777877243217,39.32,79820.35,2.0,-0.1542,8e-05,17.32922]
[1777877243928,39.32,79820.35,2.0,-0.1542,8e-05,17.32922]
[1777877246691,39.32,79819.7,2.0,-0.15425,8e-05,17.33313]
[1777877247868,39.32,79818.1,2.0,-0.15439,8e-05,17.34266]
[1777877247881,39.32,79818.1,2.0,-0.15439,8e-05,17.34266]
[1777877247938,39.32,79818.65,2.0,-0.15434,8e-05,17.33944]
[1777877250387,39.32,79828.29,2.0,-0.15355,8e-05,17.28235]
[1777877250542,39.32,79829.2,2.0,-0.15347,8e-05,17.27706]
[1777877252387,39.32,79829.2,2.0,-0.15344,8e-05,17.27311]
[1777877252485,39.32,79829.94,2.0,-0.15339,8e-05,17.26883]
[1777877256449,39.33,79827.83,2.0,-0.15356,8e-05,17.28166]
[1777877256472,39.33,79830.56,2.0,-0.15334,8e-05,17.26555]
[1777877262444,39.33,79836.49,2.0,-0.15286,8e-05,17.23111]
[1777877263425,39.33,79836.49,2.0,-0.15286,8e-05,17.23111]
[1777877264302,39.33,79833.04,2.0,-0.15315,8e-05,17.25189]
[1777877269493,39.33,79833.74,2.0,-0.1531,8e-05,17.24851]
[1777877274527,39.33,79840.44,2.0,-0.15256,8e-05,17.20949]
[1777877275303,39.33,79840.44,2.0,-0.15256,8e-05,17.20949]
[1777877275598,39.33,79840.44,2.0,-0.15256,8e-05,17.20949]
[1777877275929,39.33,79840.44,2.0,-0.15256,8e-05,17.20949]
[1777877276030,39.33,79840.25,2.0,-0.15258,8e-05,17.21062]
[1777877277251,39.33,79840.25,2.0,-0.15258,8e-05,17.21077]
[1777877279838,39.33,79841.0,2.0,-0.15252,8e-05,17.2065]
[1777877279932,39.33,79838.65,2.0,-0.15271,8e-05,17.22063]
[1777877281154,39.33,79838.65,2.0,-0.15272,8e-05,17.22081]
[1777877282175,39.33,79838.03,2.0,-0.15277,8e-05,17.22482]
[1777877287941,39.34,79838.72,2.0,-0.15272,8e-05,17.22133]
[1777877288204,39.34,79839.34,2.0,-0.15268,8e-05,17.21797]
[1777877288627,39.34,79839.34,2.0,-0.15268,8e-05,17.21813]
[1777877293661,39.34,79840.95,2.0,-0.15256,8e-05,17.20924]
[1777877298742,39.34,79843.17,2.0,-0.15238,8e-05,17.19673]
[1777877304738,39.34,79844.58,2.0,-0.15228,8e-05,17.1897]
[1777877309773,39.34,79846.38,2.0,-0.15215,8e-05,17.17971]
[1777877312061,39.34,79847.42,2.0,-0.15207,8e-05,17.1739]
[1777877312409,39.35,79848.06,2.0,-0.15199,8e-05,17.16634]
[1777877312581,39.35,79848.06,2.0,-0.15199,8e-05,17.16634]
[1777877312818,39.35,79848.06,2.0,-0.15199,8e-05,17.16634]
[1777877312902,39.35,79853.96,2.0,-0.15151,8e-05,17.13154]
[1777877313305,39.35,79853.96,2.0,-0.15151,8e-05,17.13154]
[1777877313621,39.35,79853.96,2.0,-0.15151,8e-05,17.13154]
[1777877313801,39.35,79853.96,2.0,-0.15151,8e-05,17.13156]
[1777877315009,39.35,79853.96,2.0,-0.15151,8e-05,17.13156]
[1777877315050,39.35,79853.05,2.0,-0.15159,8e-05,17.13713]
[1777877320851,39.35,79853.71,2.0,-0.15155,8e-05,17.13424]
[1777877325886,39.35,79857.14,2.0,-0.15128,8e-05,17.1149]
[1777877327613,39.35,79859.07,2.0,-0.15112,8e-05,17.10366]
[1777877327650,39.35,79859.07,2.0,-0.15112,8e-05,17.10366]
[1777877327933,39.35,79859.07,2.0,-0.15112,8e-05,17.10366]
[1777877327979,39.35,79859.07,2.0,-0.15112,8e-05,17.10366]
[1777877334096,39.35,79861.63,2.0,-0.15093,8e-05,17.08988]
[1777877339164,39.36,79862.64,2.0,-0.15086,8e-05,17.08459]
[1777877339191,39.36,79863.2,2.0,-0.15082,8e-05,17.08134]
[1777877344153,39.36,79864.35,2.0,-0.15072,8e-05,17.07438]
[1777877344157,39.36,79864.35,2.0,-0.15072,8e-05,17.07438]
[1777877345026,39.36,79861.48,2.0,-0.15095,8e-05,17.09124]
[1777877346619,39.35,79861.61,2.0,-0.15094,8e-05,17.09038]
[1777877347119,39.35,79861.61,2.0,-0.15094,8e-05,17.09038]
[1777877353076,39.35,79872.38,2.0,-0.15006,8e-05,17.02653]
[1777877358111,39.35,79869.64,2.0,-0.15029,8e-05,17.04281]
[1777877360543,39.36,79870.92,2.0,-0.15018,8e-05,17.03526]
[1777877361137,39.36,79871.62,2.0,-0.15013,8e-05,17.03114]
[1777877366167,39.36,79872.69,2.0,-0.15004,8e-05,17.02501]
[1777877368617,39.36,79872.78,2.0,-0.15004,8e-05,17.02458]
[1777877369188,39.36,79875.26,2.0,-0.14984,8e-05,17.00988]
[1777877369210,39.36,79875.26,2.0,-0.14984,8e-05,17.00988]
[1777877374746,39.36,79875.96,2.0,-0.14976,8e-05,17.00221]
[1777877374842,39.36,79875.96,2.0,-0.14976,8e-05,17.00221]
[1777877381271,39.36,79871.62,2.0,-0.15012,8e-05,17.02838]
[1777877387140,39.36,79871.35,2.0,-0.15014,8e-05,17.0302]
[1777877387191,39.36,79869.96,2.0,-0.15026,8e-05,17.03853]
[1777877387666,39.36,79869.96,2.0,-0.15026,8e-05,17.03853]
[1777877388302,39.36,79869.9,2.0,-0.15026,8e-05,17.03893]
[1777877388404,39.36,79869.92,2.0,-0.15026,8e-05,17.03881]
[1777877390759,39.36,79869.92,2.0,-0.15026,8e-05,17.03886]
[1777877391363,39.36,79870.55,2.0,-0.15021,8e-05,17.03521]
[1777877397013,39.36,79869.94,2.0,-0.15026,8e-05,17.03899]
[1777877397198,39.36,79869.94,2.0,-0.15026,8e-05,17.03899]
[1777877397371,39.36,79869.83,2.0,-0.15027,8e-05,17.0397]
[1777877397394,39.36,79869.83,2.0,-0.15027,8e-05,17.0397]
[1777877397589,39.36,79869.83,2.0,-0.15027,8e-05,17.0397]
[1777877399424,39.36,79868.75,2.0,-0.15036,8e-05,17.0461]
[1777877399480,39.36,79854.24,2.0,-0.15154,8e-05,17.13208]
[1777877405116,39.36,79858.13,2.0,-0.15122,8e-05,17.10896]
[1777877411152,39.36,79853.69,2.0,-0.15159,8e-05,17.1358]
[1777877414888,39.36,79852.57,2.0,-0.15169,8e-05,17.14302]
[1777877415136,39.36,79852.57,2.0,-0.15169,8e-05,17.14302]
[1777877415242,39.36,79852.57,2.0,-0.15169,8e-05,17.14302]
[1777877415222,39.36,79852.11,2.0,-0.15173,8e-05,17.1459]
[1777877416522,39.36,79866.34,2.0,-0.15057,8e-05,17.06156]
[1777877419565,39.36,79872.48,2.0,-0.15007,8e-05,17.02535]
[1777877420305,39.36,79875.05,2.0,-0.14987,8e-05,17.01023]
[1777877423250,39.36,79879.24,2.0,-0.14953,8e-05,16.98568]
[1777877423572,39.36,79883.24,2.0,-0.14921,8e-05,16.96214]
[1777877424320,39.36,79883.24,2.0,-0.14921,8e-05,16.96214]
[1777877424664,39.36,79883.24,2.0,-0.14921,8e-05,16.96214]
[1777877424764,39.36,79891.82,2.0,-0.14852,8e-05,16.91172]
[1777877425630,39.36,79891.82,2.0,-0.14852,8e-05,16.91172]
[1777877425723,39.37,79892.55,2.0,-0.14847,8e-05,16.90765]
[1777877427018,39.37,79892.55,2.0,-0.14847,8e-05,16.90765]
[1777877427033,39.37,79892.14,2.0,-0.1485,8e-05,16.91034]
[1777877428076,39.37,79892.14,2.0,-0.1485,8e-05,16.91034]
[1777877428175,39.37,79891.65,2.0,-0.14855,8e-05,16.91351]
[1777877429040,39.37,79891.65,2.0,-0.14855,8e-05,16.91351]
[1777877429049,39.37,79890.6,2.0,-0.14863,8e-05,16.92]
[1777877432546,39.37,79888.23,2.0,-0.14881,8e-05,16.93083]
[1777877432559,39.37,79888.23,2.0,-0.14881,8e-05,16.93083]
[1777877432647,39.37,79888.23,2.0,-0.14881,8e-05,16.93083]
[1777877432748,39.37,79888.33,2.0,-0.1488,8e-05,16.93048]
[1777877433922,39.37,79888.33,2.0,-0.1488,8e-05,16.93048]
[1777877435738,39.37,79887.3,2.0,-0.14889,8e-05,16.93707]
[1777877436276,39.37,79887.3,2.0,-0.14889,8e-05,16.93707]
[1777877437497,39.37,79887.18,2.0,-0.14891,8e-05,16.93826]
[1777877437506,39.37,79887.18,2.0,-0.14891,8e-05,16.93826]
[1777877437697,39.37,79885.24,2.0,-0.14907,8e-05,16.94998]
[1777877441551,39.37,79885.74,2.0,-0.14904,8e-05,16.94768]
[1777877441558,39.37,79885.74,2.0,-0.14904,8e-05,16.94768]
[1777877442061,39.37,79885.74,2.0,-0.14904,8e-05,16.94768]
[1777877442084,39.37,79885.35,2.0,-0.14907,8e-05,16.95022]
[1777877444093,39.37,79885.35,2.0,-0.14907,8e-05,16.95044]
[1777877444098,39.37,79887.51,2.0,-0.1489,8e-05,16.9379]
[1777877448171,39.38,79890.19,2.0,-0.1487,8e-05,16.92275]
[1777877448203,39.38,79891.23,2.0,-0.14862,8e-05,16.91685]
[1777877452248,39.38,79892.0,2.0,-0.14856,8e-05,16.91306]
[1777877452350,39.38,79892.14,2.0,-0.14856,8e-05,16.91249]
[1777877456288,39.38,79892.02,2.0,-0.14858,8e-05,16.91396]
[1777877456802,39.38,79893.05,2.0,-0.1485,8e-05,16.90836]
[1777877461848,39.38,79894.67,2.0,-0.14839,8e-05,16.90006]
[1777877466832,39.39,79891.29,2.0,-0.14867,8e-05,16.92104]
[1777877466866,39.39,79891.29,2.0,-0.14867,8e-05,16.92104]
[1777877466928,39.39,79891.29,2.0,-0.14867,8e-05,16.92104]
[1777877467266,39.39,79891.29,2.0,-0.14867,8e-05,16.92104]
[1777877467292,39.39,79891.29,2.0,-0.14867,8e-05,16.92104]
[1777877467031,39.39,79888.22,2.0,-0.14892,8e-05,16.93944]
[1777877467345,39.39,79888.22,2.0,-0.14892,8e-05,16.93944]
[1777877467450,39.39,79888.22,2.0,-0.14892,8e-05,16.93944]
[1777877470758,39.39,79890.58,2.0,-0.14874,8e-05,16.92589]
[1777877471831,39.39,79893.35,2.0,-0.14852,8e-05,16.90999]
[1777877476943,39.39,79892.69,2.0,-0.14859,8e-05,16.91542]
[1777877481978,39.4,79889.25,2.0,-0.14889,8e-05,16.93696]
[1777877488021,39.4,79888.32,2.0,-0.14898,8e-05,16.94385]
[1777877489654,39.4,79889.01,2.0,-0.14893,8e-05,16.94]
[1777877489691,39.4,79889.01,2.0,-0.14893,8e-05,16.94]
[1777877489733,39.4,79889.01,2.0,-0.14893,8e-05,16.94]
[1777877490035,39.4,79888.88,2.0,-0.14894,8e-05,16.94101]
[1777877490514,39.4,79888.88,2.0,-0.14894,8e-05,16.94101]
[1777877490541,39.4,79888.88,2.0,-0.14894,8e-05,16.94101]
[1777877491331,39.4,79888.88,2.0,-0.14894,8e-05,16.94101]
[1777877491376,39.4,79890.92,2.0,-0.14875,8e-05,16.92524]
[1777877494850,39.4,79893.22,2.0,-0.14858,8e-05,16.91245]
[1777877497896,39.4,79894.98,2.0,-0.14845,8e-05,16.90286]
[1777877499138,39.4,79900.98,2.0,-0.14797,8e-05,16.86743]
[1777877504149,39.4,79902.55,2.0,-0.14784,8e-05,16.85803]
[1777877510175,39.4,79909.15,2.0,-0.1473,8e-05,16.81833]
[1777877510959,39.4,79909.15,2.0,-0.1473,8e-05,16.81833]
[1777877512942,39.4,79909.38,2.0,-0.14728,8e-05,16.8168]
[1777877513914,39.4,79908.55,2.0,-0.14735,8e-05,16.82161]
[1777877514030,39.4,79908.55,2.0,-0.14735,8e-05,16.82161]
[1777877514118,39.4,79908.55,2.0,-0.14735,8e-05,16.82161]
[1777877514204,39.4,79907.11,2.0,-0.14746,8e-05,16.83002]
[1777877516218,39.4,79888.88,2.0,-0.14893,8e-05,16.93828]
[1777877518068,39.4,79888.7,2.0,-0.14895,8e-05,16.93951]
[1777877518206,39.4,79888.7,2.0,-0.14895,8e-05,16.93951]
[1777877518283,39.4,79900.9,2.0,-0.14797,8e-05,16.86746]
[1777877518710,39.4,79900.9,2.0,-0.14797,8e-05,16.86746]
[1777877518812,39.4,79900.9,2.0,-0.14797,8e-05,16.86746]
[1777877519239,39.4,79900.9,2.0,-0.14797,8e-05,16.86771]
[1777877519849,39.4,79900.9,2.0,-0.14797,8e-05,16.86771]
[1777877520718,39.4,79893.46,2.0,-0.14857,8e-05,16.91194]
[1777877522406,39.4,79889.35,2.0,-0.14891,8e-05,16.93659]
[1777877522775,39.4,79889.35,2.0,-0.14891,8e-05,16.93659]
[1777877523565,39.41,79889.35,2.0,-0.14891,8e-05,16.93676]
[1777877523581,39.41,79889.35,2.0,-0.14891,8e-05,16.93676]
[1777877523582,39.41,79889.35,2.0,-0.14891,8e-05,16.93676]
[1777877524274,39.41,79894.52,2.0,-0.1485,8e-05,16.90638]
[1777877524802,39.41,79894.52,2.0,-0.1485,8e-05,16.90638]
[1777877525821,39.41,79895.06,2.0,-0.14845,8e-05,16.90341]
[1777877531323,39.41,79890.96,2.0,-0.1488,8e-05,16.92899]
[1777877534568,39.41,79891.56,2.0,-0.14876,8e-05,16.92612]
[1777877535188,39.41,79891.56,2.0,-0.14876,8e-05,16.92612]
[1777877535871,39.41,79892.97,2.0,-0.14865,8e-05,16.91802]
[1777877536434,39.41,79900.21,2.0,-0.14807,8e-05,16.875]
[1777877537596,39.41,79903.1,2.0,-0.14784,8e-05,16.85799]
[1777877543409,39.41,79899.02,2.0,-0.14817,8e-05,16.88248]
[1777877548443,39.41,79901.14,2.0,-0.148,8e-05,16.87037]
[1777877554007,39.41,79901.69,2.0,-0.14794,8e-05,16.86349]
[1777877559532,39.41,79901.14,2.0,-0.14797,8e-05,16.86606]
[1777877564558,39.41,79903.86,2.0,-0.14775,8e-05,16.84944]
[1777877569596,39.41,79905.07,2.0,-0.14764,8e-05,16.84166]
[1777877574627,39.41,79907.14,2.0,-0.14747,8e-05,16.8289]
[1777877578543,39.41,79904.71,2.0,-0.14766,8e-05,16.8429]
[1777877579438,39.41,79904.71,2.0,-0.14766,8e-05,16.8429]
[1777877585054,39.41,79903.4,2.0,-0.14775,8e-05,16.84975]
[1777877585080,39.41,79903.4,2.0,-0.14775,8e-05,16.84975]
[1777877585551,39.41,79903.4,2.0,-0.14775,8e-05,16.84975]
[1777877585817,39.41,79902.19,2.0,-0.14785,8e-05,16.85691]
[1777877585904,39.41,79902.19,2.0,-0.14785,8e-05,16.85691]
[1777877585924,39.41,79902.19,2.0,-0.14785,8e-05,16.85691]
[1777877586092,39.41,79902.19,2.0,-0.14785,8e-05,16.85691]
[1777877586405,39.4,79909.58,2.0,-0.14726,8e-05,16.81303]
[1777877586679,39.4,79909.58,2.0,-0.14726,8e-05,16.81303]
[1777877586895,39.4,79909.58,2.0,-0.14726,8e-05,16.81303]
[1777877587305,39.41,79923.51,2.0,-0.14615,8e-05,16.73083]
[1777877589165,39.41,79917.93,2.0,-0.14659,8e-05,16.76385]
[1777877589297,39.41,79917.93,2.0,-0.14659,8e-05,16.76385]
[1777877590676,39.41,79924.27,2.0,-0.14608,8e-05,16.72627]
[1777877593992,39.41,79927.21,2.0,-0.14585,8e-05,16.70887]
[1777877594299,39.41,79927.21,2.0,-0.14585,8e-05,16.70887]
[1777877594353,39.41,79928.5,2.0,-0.14575,8e-05,16.70126]
[1777877594490,39.41,79928.5,2.0,-0.14575,8e-05,16.70126]
[1777877595729,39.41,79935.47,2.0,-0.1452,8e-05,16.66006]
[1777877596320,39.41,79947.82,2.0,-0.14422,8e-05,16.58713]
[1777877597402,39.41,79947.82,2.0,-0.14422,8e-05,16.58713]
[1777877597454,39.41,79947.82,2.0,-0.14422,8e-05,16.58713]
[1777877597530,39.41,79952.34,2.0,-0.14387,8e-05,16.56059]
[1777877597582,39.41,79952.34,2.0,-0.14387,8e-05,16.56059]
[1777877598432,39.41,79954.25,2.0,-0.14372,8e-05,16.54951]
[1777877598525,39.41,79954.25,2.0,-0.14372,8e-05,16.54951]
[1777877598655,39.41,79954.25,2.0,-0.14372,8e-05,16.54951]
[1777877598697,39.41,79954.25,2.0,-0.14372,8e-05,16.54951]
[1777877598898,39.41,79954.25,2.0,-0.14372,8e-05,16.54951]
[1777877598942,39.41,79954.25,2.0,-0.14372,8e-05,16.54951]
[1777877599098,39.41,79954.25,2.0,-0.14372,8e-05,16.54951]
[1777877599122,39.41,79954.25,2.0,-0.14372,8e-05,16.54951]
[1777877599301,39.41,79954.25,2.0,-0.14372,8e-05,16.54951]
[1777877599329,39.41,79954.25,2.0,-0.14372,8e-05,16.54951]
[1777877599340,39.41,79954.25,2.0,-0.14372,8e-05,16.54951]
[1777877599441,39.41,79955.46,2.0,-0.14363,8e-05,16.54258]
[1777877600116,39.41,79955.46,2.0,-0.14363,8e-05,16.54258]
[1777877600138,39.41,79955.46,2.0,-0.14363,8e-05,16.54258]
[1777877600460,39.41,79955.46,2.0,-0.14363,8e-05,16.54258]
[1777877600214,39.41,79956.4,2.0,-0.14355,8e-05,16.53725]
[1777877604381,39.41,79964.88,2.0,-0.1429,8e-05,16.48788]
[1777877604397,39.41,79964.88,2.0,-0.1429,8e-05,16.48788]
[1777877604424,39.41,79964.88,2.0,-0.1429,8e-05,16.48788]
[1777877604472,39.41,79970.16,2.0,-0.14249,8e-05,16.45676]
[1777877604765,39.41,79970.16,2.0,-0.14249,8e-05,16.45676]
[1777877605297,39.41,79970.16,2.0,-0.14249,8e-05,16.45676]
[1777877605378,39.41,79968.32,2.0,-0.14263,8e-05,16.46797]
[1777877606207,39.41,79968.32,2.0,-0.14263,8e-05,16.46797]
[1777877606233,39.41,79971.85,2.0,-0.14236,8e-05,16.44723]
[1777877606917,39.41,79971.85,2.0,-0.14236,8e-05,16.44723]
[1777877606920,39.41,79968.95,2.0,-0.14259,8e-05,16.4645]
[1777877609860,39.41,79969.26,2.0,-0.14257,8e-05,16.4634]
[1777877611166,39.41,79967.71,2.0,-0.1427,8e-05,16.47292]
[1777877611264,39.41,79967.71,2.0,-0.1427,8e-05,16.47292]
[1777877611309,39.41,79966.15,2.0,-0.1428,8e-05,16.47855]
[1777877612454,39.41,79966.15,2.0,-0.1428,8e-05,16.47855]
[1777877617484,39.42,79960.59,2.0,-0.14325,8e-05,16.51291]
[1777877622968,39.45,79963.81,2.0,-0.14321,8e-05,16.50994]
[1777877628004,39.45,79967.12,2.0,-0.14296,8e-05,16.49161]
[1777877632251,39.46,79968.05,2.0,-0.1429,8e-05,16.48681]
[1777877633276,39.46,79969.37,2.0,-0.1428,8e-05,16.47925]
[1777877634029,39.46,79970.53,2.0,-0.14271,8e-05,16.47264]
[1777877637322,39.46,79968.72,2.0,-0.14286,8e-05,16.48402]
[1777877637735,39.46,79964.94,2.0,-0.14316,8e-05,16.50651]
[1777877637851,39.46,79964.94,2.0,-0.14316,8e-05,16.50651]
[1777877640803,39.46,79960.85,2.0,-0.14349,8e-05,16.5311]
[1777877643249,39.46,79960.84,2.0,-0.14349,8e-05,16.53128]
[1777877643269,39.46,79959.88,2.0,-0.14357,8e-05,16.53718]
[1777877643545,39.46,79959.88,2.0,-0.14357,8e-05,16.53718]
[1777877644191,39.46,79959.88,2.0,-0.14357,8e-05,16.53718]
[1777877644298,39.46,79955.19,2.0,-0.14394,8e-05,16.56497]
[1777877644820,39.46,79955.19,2.0,-0.14394,8e-05,16.56497]
[1777877650158,39.46,79952.61,2.0,-0.14414,8e-05,16.5804]
[1777877655193,39.46,79954.1,2.0,-0.14403,8e-05,16.57177]
[1777877659099,39.46,79951.57,2.0,-0.14423,8e-05,16.58676]
[1777877661124,39.46,79949.62,2.0,-0.14438,8e-05,16.59831]
[1777877666271,39.46,79947.34,2.0,-0.14456,8e-05,16.61188]
[1777877672314,39.46,79944.27,2.0,-0.14478,8e-05,16.62621]
[1777877675342,39.46,79942.98,2.0,-0.14489,8e-05,16.63389]
[1777877675401,39.46,79942.98,2.0,-0.14489,8e-05,16.63389]
[1777877675426,39.46,79944.87,2.0,-0.14474,8e-05,16.62273]
[1777877681378,39.46,79948.28,2.0,-0.14447,8e-05,16.60319]
[1777877683517,39.46,79948.04,2.0,-0.14449,8e-05,16.6047]
[1777877683544,39.46,79947.52,2.0,-0.14454,8e-05,16.60786]
[1777877689432,39.47,79943.62,2.0,-0.14485,8e-05,16.63135]
[1777877694467,39.47,79943.86,2.0,-0.14484,8e-05,16.63033]
[1777877699503,39.47,79943.32,2.0,-0.14488,8e-05,16.6339]
[1777877703889,39.47,79941.86,2.0,-0.145,8e-05,16.64282]
[1777877704538,39.47,79941.78,2.0,-0.14501,8e-05,16.64336]
[1777877708148,39.47,79943.86,2.0,-0.14485,8e-05,16.63132]
[1777877710008,39.47,79938.11,2.0,-0.14531,8e-05,16.66544]
[1777877710581,39.47,79938.39,2.0,-0.14529,8e-05,16.66383]
[1777877712060,39.47,79938.05,2.0,-0.14531,8e-05,16.66588]
[1777877712594,39.47,79937.92,2.0,-0.14532,8e-05,16.6667]
[1777877713489,39.47,79937.92,2.0,-0.14532,8e-05,16.6667]
[1777877718641,39.47,79936.78,2.0,-0.14542,8e-05,16.67366]
[1777877720189,39.47,79936.78,2.0,-0.14542,8e-05,16.67366]
[1777877720192,39.47,79936.33,2.0,-0.14545,8e-05,16.67638]
[1777877723544,39.47,79936.06,2.0,-0.14548,8e-05,16.678]
[1777877725740,39.47,79935.52,2.0,-0.14552,8e-05,16.68127]
[1777877731766,39.47,79935.27,2.0,-0.14554,8e-05,16.68291]
[1777877737305,39.47,79934.73,2.0,-0.14556,8e-05,16.68233]
[1777877742806,39.47,79934.94,2.0,-0.14555,8e-05,16.68125]
[1777877747841,39.47,79935.69,2.0,-0.14549,8e-05,16.67703]
[1777877752877,39.47,79935.26,2.0,-0.14553,8e-05,16.67976]
[1777877758917,39.47,79932.5,2.0,-0.14575,8e-05,16.69618]
[1777877762432,39.47,79931.98,2.0,-0.14579,8e-05,16.69928]
[1777877762859,39.47,79932.54,2.0,-0.14574,8e-05,16.69599]
[1777877763084,39.47,79932.54,2.0,-0.14574,8e-05,16.69599]
[1777877763213,39.47,79932.54,2.0,-0.14574,8e-05,16.69599]
[1777877763654,39.47,79943.52,2.0,-0.14487,8e-05,16.6312]
[1777877763830,39.47,79943.52,2.0,-0.14487,8e-05,16.6312]
[1777877764574,39.47,79944.63,2.0,-0.14479,8e-05,16.62475]
[1777877766033,39.47,79944.63,2.0,-0.14479,8e-05,16.62486]
[1777877766111,39.47,79944.85,2.0,-0.14477,8e-05,16.62367]
[1777877768913,39.47,79943.83,2.0,-0.14486,8e-05,16.6299]
[1777877769009,39.47,79943.83,2.0,-0.14486,8e-05,16.6299]
[1777877769034,39.47,79943.83,2.0,-0.14486,8e-05,16.6299]
[1777877775463,39.47,79940.62,2.0,-0.14512,8e-05,16.64935]
[1777877781073,39.48,79936.51,2.0,-0.14545,8e-05,16.67387]
[1777877786108,39.48,79942.3,2.0,-0.14499,8e-05,16.63995]
[1777877791143,39.48,79944.16,2.0,-0.14482,8e-05,16.62529]
[1777877792947,39.48,79946.02,2.0,-0.14467,8e-05,16.61438]
[1777877796104,39.48,79948.04,2.0,-0.14452,8e-05,16.60261]
[1777877798138,39.48,79949.25,2.0,-0.14442,8e-05,16.59573]
[1777877799012,39.48,79949.73,2.0,-0.14439,8e-05,16.59298]
[1777877799033,39.48,79949.73,2.0,-0.14439,8e-05,16.59298]
[1777877799331,39.48,79949.73,2.0,-0.14439,8e-05,16.59298]
[1777877800136,39.48,79949.54,2.0,-0.1444,8e-05,16.59418]
[1777877806248,39.48,79950.9,2.0,-0.1443,8e-05,16.58673]
[1777877813297,39.48,79950.64,2.0,-0.14433,8e-05,16.58876]
[1777877818335,39.48,79952.85,2.0,-0.14416,8e-05,16.57612]
[1777877823401,39.48,79954.1,2.0,-0.14407,8e-05,16.56906]
[1777877825737,39.48,79952.47,2.0,-0.1442,8e-05,16.57889]
[1777877827009,39.48,79949.54,2.0,-0.14443,8e-05,16.59622]
[1777877831704,39.48,79948.81,2.0,-0.14449,8e-05,16.60067]
[1777877838472,39.48,79950.39,2.0,-0.14437,8e-05,16.59165]
[1777877840618,39.48,79950.08,2.0,-0.14439,8e-05,16.59353]
[1777877841387,39.48,79947.66,2.0,-0.14459,8e-05,16.60784]
[1777877842891,39.48,79947.58,2.0,-0.14459,8e-05,16.60838]
[1777877848544,39.48,79947.75,2.0,-0.14458,8e-05,16.6076]
[1777877853577,39.48,79948.51,2.0,-0.1445,8e-05,16.59936]
[1777877858613,39.48,79949.92,2.0,-0.14439,8e-05,16.59134]
[1777877860282,39.49,79949.72,2.0,-0.14441,8e-05,16.59258]
[1777877860301,39.49,79949.72,2.0,-0.14441,8e-05,16.59258]
[1777877861104,39.49,79949.61,2.0,-0.14442,8e-05,16.59329]
[1777877861137,39.49,79949.61,2.0,-0.14442,8e-05,16.59329]
[1777877864283,39.49,79948.67,2.0,-0.14449,8e-05,16.599]
[1777877864313,39.49,79948.67,2.0,-0.14449,8e-05,16.599]
[1777877865989,39.49,79948.59,2.0,-0.1445,8e-05,16.59958]
[1777877866006,39.49,79948.59,2.0,-0.1445,8e-05,16.59958]
[1777877867726,39.49,79948.5,2.0,-0.14451,8e-05,16.60016]
[1777877867758,39.49,79948.71,2.0,-0.14449,8e-05,16.59898]
[1777877868367,39.49,79948.71,2.0,-0.14449,8e-05,16.59898]
[1777877868411,39.49,79948.71,2.0,-0.14449,8e-05,16.59898]
[1777877869988,39.49,79948.8,2.0,-0.14449,8e-05,16.59855]
[1777877870017,39.49,79948.8,2.0,-0.14449,8e-05,16.59855]
[1777877873940,39.49,79950.31,2.0,-0.14437,8e-05,16.58984]
[1777877873966,39.49,79950.31,2.0,-0.14437,8e-05,16.58984]
[1777877878629,39.49,79953.38,2.0,-0.14413,8e-05,16.57193]
[1777877878670,39.49,79953.38,2.0,-0.14413,8e-05,16.57193]
[1777877879503,39.49,79950.19,2.0,-0.14438,8e-05,16.59081]
[1777877881484,39.49,79949.81,2.0,-0.14441,8e-05,16.59309]
[1777877882280,39.49,79949.63,2.0,-0.14443,8e-05,16.59423]
[1777877883701,39.49,79950.12,2.0,-0.14439,8e-05,16.59138]
[1777877886692,39.49,79949.21,2.0,-0.14446,8e-05,16.59686]
[1777877886722,39.49,79949.21,2.0,-0.14446,8e-05,16.59686]
[1777877889115,39.49,79949.85,2.0,-0.14441,8e-05,16.5932]
[1777877889145,39.49,79949.85,2.0,-0.14441,8e-05,16.5932]
[1777877890883,39.49,79949.31,2.0,-0.14446,8e-05,16.59643]
[1777877896883,39.49,79941.05,2.0,-0.14511,8e-05,16.64533]
[1777877901918,39.49,79942.12,2.0,-0.14503,8e-05,16.63898]
[1777877906952,39.49,79941.57,2.0,-0.14507,8e-05,16.64222]
[1777877911988,39.49,79941.54,2.0,-0.14505,8e-05,16.63848]
[1777877918578,39.49,79941.26,2.0,-0.14507,8e-05,16.64021]
[1777877919129,39.49,79941.26,2.0,-0.14507,8e-05,16.64021]
[1777877924459,39.49,79940.68,2.0,-0.14512,8e-05,16.64369]
[1777877924890,39.49,79940.42,2.0,-0.14514,8e-05,16.64523]
[1777877924935,39.49,79940.42,2.0,-0.14514,8e-05,16.64523]
[1777877930117,39.49,79937.95,2.0,-0.14533,8e-05,16.65987]
[1777877935153,39.49,79936.99,2.0,-0.14541,8e-05,16.66549]
[1777877940186,39.49,79934.73,2.0,-0.14559,8e-05,16.67874]
[1777877941499,39.49,79934.73,2.0,-0.14559,8e-05,16.67874]
[1777877941683,39.49,79934.73,2.0,-0.14559,8e-05,16.67874]
[1777877941735,39.49,79933.98,2.0,-0.14565,8e-05,16.68314]
[1777877944853,39.49,79922.76,2.0,-0.14654,8e-05,16.74922]
[1777877945220,39.49,79918.47,2.0,-0.14688,8e-05,16.77427]
[1777877950257,39.49,79915.9,2.0,-0.14707,8e-05,16.7887]
[1777877955290,39.48,79913.92,2.0,-0.14722,8e-05,16.79967]
[1777877960368,39.48,79913.68,2.0,-0.14723,8e-05,16.80053]
[1777877966366,39.48,79909.77,2.0,-0.14753,8e-05,16.8226]
[1777877971402,39.48,79909.44,2.0,-0.14752,8e-05,16.8198]
[1777877976950,39.48,79908.17,2.0,-0.14762,8e-05,16.82685]
[1777877977063,39.48,79907.95,2.0,-0.14763,8e-05,16.82783]
[1777877977153,39.48,79907.95,2.0,-0.14763,8e-05,16.82783]
[1777877977185,39.48,79907.95,2.0,-0.14763,8e-05,16.82783]
[1777877977877,39.48,79907.95,2.0,-0.14763,8e-05,16.82783]
[1777877977876,39.48,79875.16,2.0,-0.15027,8e-05,17.02153]
[1777877977966,39.48,79875.16,2.0,-0.15027,8e-05,17.02153]
[1777877978002,39.48,79875.16,2.0,-0.15027,8e-05,17.02153]
[1777877978169,39.48,79875.16,2.0,-0.15027,8e-05,17.02153]
[1777877978458,39.48,79875.16,2.0,-0.15027,8e-05,17.02154]
[1777877979881,39.48,79875.16,2.0,-0.15027,8e-05,17.02154]
[1777877979993,39.48,79870.32,2.0,-0.15067,8e-05,17.0501]
[1777877980472,39.48,79871.3,2.0,-0.15059,8e-05,17.04427]
[1777877982000,39.48,79870.81,2.0,-0.15062,8e-05,17.04713]
[1777877982642,39.48,79870.81,2.0,-0.15062,8e-05,17.04713]
[1777877985725,39.48,79873.22,2.0,-0.15043,8e-05,17.03284]
[1777877985813,39.48,79872.72,2.0,-0.15047,8e-05,17.03578]
[1777877986153,39.48,79872.72,2.0,-0.15047,8e-05,17.03578]
[1777877986610,39.48,79872.72,2.0,-0.15047,8e-05,17.03578]
[1777877988251,39.48,79870.05,2.0,-0.15068,8e-05,17.0515]
[1777877988939,39.48,79867.03,2.0,-0.15093,8e-05,17.06929]
[1777877989822,39.48,79867.03,2.0,-0.15093,8e-05,17.06929]
[1777877989836,39.48,79865.87,2.0,-0.15102,8e-05,17.07607]
[1777877995577,39.48,79857.74,2.0,-0.15168,8e-05,17.12336]
[1777877998241,39.47,79862.51,2.0,-0.15128,8e-05,17.09486]
[1777877998902,39.47,79862.51,2.0,-0.15128,8e-05,17.09486]
[1777877999546,39.47,79863.26,2.0,-0.15122,8e-05,17.09032]
[1777878000441,39.47,79862.86,2.0,-0.15125,8e-05,17.09258]
[1777878000776,39.47,79862.86,2.0,-0.15125,8e-05,17.09258]
[1777878000777,39.47,79863.14,2.0,-0.15123,8e-05,17.09082]
[1777878001347,39.47,79863.14,2.0,-0.15123,8e-05,17.09082]
[1777878001698,39.47,79863.14,2.0,-0.15123,8e-05,17.09082]
[1777878007661,39.47,79859.27,2.0,-0.15153,8e-05,17.1129]
[1777878007708,39.47,79859.27,2.0,-0.15153,8e-05,17.1129]
[1777878007804,39.47,79854.39,2.0,-0.15193,8e-05,17.14159]
[1777878008954,39.47,79854.39,2.0,-0.15193,8e-05,17.14161]
[1777878008965,39.47,79854.39,2.0,-0.15193,8e-05,17.14161]
[1777878010849,39.47,79854.74,2.0,-0.1519,8e-05,17.13956]
[1777878010870,39.47,79847.49,2.0,-0.15249,8e-05,17.18241]
[1777878011648,39.47,79847.49,2.0,-0.15249,8e-05,17.18241]
[1777878017670,39.47,79837.88,2.0,-0.15329,8e-05,17.23949]
[1777878018057,39.47,79835.17,2.0,-0.15351,8e-05,17.25543]
[1777878018738,39.47,79835.17,2.0,-0.15351,8e-05,17.25534]
[1777878023773,39.47,79836.12,2.0,-0.15342,8e-05,17.24932]
[1777878028812,39.47,79836.91,2.0,-0.15336,8e-05,17.24502]
[1777878033649,39.47,79837.34,2.0,-0.1533,8e-05,17.2388]
[1777878033674,39.47,79837.34,2.0,-0.1533,8e-05,17.2388]
[1777878035268,39.47,79833.6,2.0,-0.15361,8e-05,17.26104]
[1777878039283,39.47,79825.25,2.0,-0.1543,8e-05,17.31034]
[1777878039886,39.47,79827.66,2.0,-0.1541,8e-05,17.29605]
[1777878040180,39.47,79827.66,2.0,-0.1541,8e-05,17.29605]
[1777878040654,39.47,79827.66,2.0,-0.1541,8e-05,17.29605]
[1777878043290,39.47,79820.37,2.0,-0.1547,8e-05,17.33903]
[1777878045623,39.47,79821.41,2.0,-0.15461,8e-05,17.33268]
[1777878045931,39.47,79823.35,2.0,-0.15445,8e-05,17.32112]
[1777878046528,39.47,79823.35,2.0,-0.15445,8e-05,17.32112]
[1777878047316,39.47,79824.76,2.0,-0.15433,8e-05,17.31271]
[1777878049319,39.47,79823.42,2.0,-0.15444,8e-05,17.32048]
[1777878049957,39.47,79822.22,2.0,-0.15454,8e-05,17.32749]
[1777878055591,39.47,79825.8,2.0,-0.15424,8e-05,17.30597]
[1777878059724,39.47,79834.55,2.0,-0.15352,8e-05,17.25407]
[1777878059857,39.47,79834.55,2.0,-0.15352,8e-05,17.25407]
[1777878059952,39.47,79835.66,2.0,-0.15343,8e-05,17.24748]
[1777878061002,39.47,79835.66,2.0,-0.15343,8e-05,17.24748]
[1777878061069,39.47,79835.66,2.0,-0.15343,8e-05,17.24748]
[1777878061161,39.47,79835.66,2.0,-0.15343,8e-05,17.24748]
[1777878061442,39.47,79843.69,2.0,-0.15277,8e-05,17.20002]
[1777878063063,39.47,79853.67,2.0,-0.15195,8e-05,17.14109]
[1777878065932,39.47,79873.33,2.0,-0.15035,8e-05,17.02502]
[1777878069745,39.47,79874.66,2.0,-0.15024,8e-05,17.01732]
[1777878069818,39.47,79874.66,2.0,-0.15024,8e-05,17.01732]
[1777878074304,39.47,79884.65,2.0,-0.14944,8e-05,16.95885]
[1777878074337,39.47,79883.5,2.0,-0.14954,8e-05,16.96607]
[1777878076532,39.47,79883.5,2.0,-0.14954,8e-05,16.96607]
[1777878077024,39.47,79881.65,2.0,-0.1497,8e-05,16.97745]
[1777878077153,39.47,79881.65,2.0,-0.1497,8e-05,16.97745]
[1777878079064,39.47,79881.71,2.0,-0.14969,8e-05,16.9773]
[1777878085214,39.48,79873.91,2.0,-0.15035,8e-05,17.02498]
[1777878090249,39.48,79877.6,2.0,-0.15006,8e-05,17.00406]
[1777878093635,39.48,79876.35,2.0,-0.15014,8e-05,17.00788]
[1777878093659,39.48,79875.12,2.0,-0.15024,8e-05,17.01533]
[1777878099070,39.48,79876.0,2.0,-0.15018,8e-05,17.01106]
[1777878099600,39.48,79876.0,2.0,-0.15018,8e-05,17.01106]
[1777878099620,39.48,79876.2,2.0,-0.15017,8e-05,17.01007]
[1777878104347,39.49,79887.62,2.0,-0.14926,8e-05,16.94337]
[1777878109521,39.49,79885.95,2.0,-0.14939,8e-05,16.95351]
[1777878115424,39.49,79884.17,2.0,-0.14954,8e-05,16.96444]
[1777878120998,39.49,79888.02,2.0,-0.14924,8e-05,16.94192]
[1777878121014,39.49,79893.17,2.0,-0.14882,8e-05,16.91159]
[1777878121121,39.49,79893.17,2.0,-0.14882,8e-05,16.91159]
[1777878126918,39.49,79892.57,2.0,-0.14888,8e-05,16.9158]
[1777878133581,39.49,79892.21,2.0,-0.14892,8e-05,16.91885]
[1777878138616,39.49,79891.79,2.0,-0.14896,8e-05,16.92186]
[1777878143651,39.49,79882.38,2.0,-0.14972,8e-05,16.97776]
[1777878148686,39.49,79882.46,2.0,-0.14972,8e-05,16.97739]
[1777878153728,39.49,79885.82,2.0,-0.14942,8e-05,16.95373]
[1777878155201,39.49,79893.29,2.0,-0.14882,8e-05,16.90953]
[1777878155735,39.49,79889.85,2.0,-0.1491,8e-05,16.92995]
[1777878157244,39.49,79884.83,2.0,-0.1495,8e-05,16.95966]
[1777878157612,39.49,79884.83,2.0,-0.1495,8e-05,16.95966]
[1777878159288,39.49,79882.59,2.0,-0.14969,8e-05,16.973]
[1777878164799,39.5,79883.41,2.0,-0.14963,8e-05,16.96869]
[1777878169835,39.5,79884.81,2.0,-0.14953,8e-05,16.96173]
[1777878174868,39.5,79882.87,2.0,-0.14971,8e-05,16.97446]
[1777878177617,39.5,79883.08,2.0,-0.14969,8e-05,16.97326]
[1777878177625,39.5,79883.08,2.0,-0.14969,8e-05,16.97326]
[1777878177890,39.5,79882.94,2.0,-0.1497,8e-05,16.97436]
[1777878182924,39.5,79900.25,2.0,-0.14831,8e-05,16.87214]
[1777878187220,39.5,79901.43,2.0,-0.14821,8e-05,16.86513]
[1777878187332,39.5,79901.43,2.0,-0.14821,8e-05,16.86513]
[1777878187959,39.5,79901.65,2.0,-0.14819,8e-05,16.86383]
[1777878189836,39.5,79909.16,2.0,-0.14759,8e-05,16.81954]
[1777878189870,39.5,79909.16,2.0,-0.14759,8e-05,16.81954]
[1777878191361,39.5,79911.88,2.0,-0.14738,8e-05,16.80362]
[1777878191495,39.5,79911.88,2.0,-0.14738,8e-05,16.80362]
[1777878191627,39.5,79911.88,2.0,-0.14738,8e-05,16.80362]
[1777878194560,39.5,79908.47,2.0,-0.14765,8e-05,16.82392]
[1777878194922,39.5,79908.47,2.0,-0.14765,8e-05,16.82392]
[1777878200050,39.5,79924.84,2.0,-0.14635,8e-05,16.72793]
[1777878201546,39.5,79931.31,2.0,-0.14584,8e-05,16.69]
[1777878202061,39.5,79932.63,2.0,-0.14574,8e-05,16.68245]
[1777878204177,39.5,79933.76,2.0,-0.14565,8e-05,16.67553]
[1777878205081,39.5,79933.01,2.0,-0.14571,8e-05,16.67983]
[1777878209403,39.5,79932.5,2.0,-0.14574,8e-05,16.68238]
[1777878209464,39.5,79932.5,2.0,-0.14574,8e-05,16.68238]
[1777878210435,39.5,79925.2,2.0,-0.14632,8e-05,16.72532]
[1777878210560,39.5,79923.25,2.0,-0.14647,8e-05,16.73664]
[1777878212093,39.5,79923.25,2.0,-0.14647,8e-05,16.73664]
[1777878212130,39.5,79923.25,2.0,-0.14645,8e-05,16.73288]
[1777878214150,39.5,79914.31,2.0,-0.14717,8e-05,16.786]
[1777878216354,39.5,79911.64,2.0,-0.14738,8e-05,16.80199]
[1777878217610,39.5,79908.85,2.0,-0.14761,8e-05,16.81855]
[1777878217625,39.5,79908.85,2.0,-0.14761,8e-05,16.81855]
[1777878217646,39.5,79906.33,2.0,-0.14781,8e-05,16.8335]
[1777878223393,39.5,79906.03,2.0,-0.14784,8e-05,16.83548]
[1777878229249,39.51,79903.25,2.0,-0.14806,8e-05,16.8523]
[1777878234286,39.51,79903.22,2.0,-0.14807,8e-05,16.85281]
[1777878236438,39.51,79903.22,2.0,-0.14807,8e-05,16.85281]
[1777878236503,39.51,79903.22,2.0,-0.14807,8e-05,16.85281]
[1777878241374,39.51,79906.4,2.0,-0.14782,8e-05,16.8344]
[1777878241436,39.51,79909.9,2.0,-0.14754,8e-05,16.81381]
[1777878243038,39.51,79909.9,2.0,-0.14754,8e-05,16.81381]
[1777878243112,39.51,79909.91,2.0,-0.14754,8e-05,16.81383]
[1777878243918,39.51,79909.91,2.0,-0.14754,8e-05,16.81383]
[1777878243944,39.51,79911.22,2.0,-0.14744,8e-05,16.80618]
[1777878246589,39.51,79911.96,2.0,-0.14738,8e-05,16.80198]
[1777878246690,39.51,79915.7,2.0,-0.14708,8e-05,16.77999]
[1777878252409,39.51,79916.85,2.0,-0.147,8e-05,16.77378]
[1777878257393,39.51,79916.03,2.0,-0.14707,8e-05,16.77896]
[1777878257493,39.51,79916.25,2.0,-0.14705,8e-05,16.77773]
[1777878260283,39.51,79916.94,2.0,-0.147,8e-05,16.77379]
[1777878261003,39.51,79914.38,2.0,-0.1472,8e-05,16.78897]
[1777878264863,39.51,79910.27,2.0,-0.14753,8e-05,16.81327]
[1777878265002,39.51,79910.27,2.0,-0.14753,8e-05,16.81327]
[1777878268330,39.51,79910.11,2.0,-0.14755,8e-05,16.81416]
[1777878273558,39.51,79910.65,2.0,-0.14747,8e-05,16.80692]
[1777878278595,39.51,79914.01,2.0,-0.1472,8e-05,16.78703]
[1777878283632,39.51,79913.11,2.0,-0.14728,8e-05,16.7924]
[1777878288667,39.51,79910.82,2.0,-0.14746,8e-05,16.80589]
[1777878293686,39.51,79906.75,2.0,-0.14778,8e-05,16.82975]
[1777878293843,39.51,79897.42,2.0,-0.14853,8e-05,16.88476]
[1777878294789,39.51,79886.16,2.0,-0.14944,8e-05,16.95131]
[1777878295553,39.51,79886.16,2.0,-0.14944,8e-05,16.95131]
[1777878301758,39.51,79885.01,2.0,-0.14955,8e-05,16.95933]
[1777878303656,39.51,79891.35,2.0,-0.14904,8e-05,16.9219]
[1777878305689,39.51,79892.42,2.0,-0.14895,8e-05,16.91559]
[1777878309726,39.51,79897.28,2.0,-0.14856,8e-05,16.88702]
[1777878314849,39.51,79900.2,2.0,-0.14833,8e-05,16.87029]
[1777878317842,39.51,79900.08,2.0,-0.14835,8e-05,16.87117]
[1777878317898,39.51,79901.57,2.0,-0.14823,8e-05,16.86249]
[1777878322905,39.52,79906.22,2.0,-0.14786,8e-05,16.83518]
[1777878325286,39.52,79907.17,2.0,-0.14778,8e-05,16.82953]
[1777878325328,39.52,79907.17,2.0,-0.14778,8e-05,16.82953]
[1777878325717,39.52,79907.17,2.0,-0.14778,8e-05,16.82953]
[1777878326057,39.52,79907.17,2.0,-0.14778,8e-05,16.82953]
[1777878326079,39.52,79907.17,2.0,-0.14778,8e-05,16.82953]
[1777878326090,39.52,79908.1,2.0,-0.14771,8e-05,16.82402]
[1777878327941,39.52,79908.1,2.0,-0.14771,8e-05,16.82403]
[1777878327974,39.52,79908.1,2.0,-0.14771,8e-05,16.82403]
[1777878333535,39.52,79912.76,2.0,-0.14731,8e-05,16.79307]
[1777878333562,39.52,79912.76,2.0,-0.14731,8e-05,16.79307]
[1777878334162,39.52,79912.76,2.0,-0.14731,8e-05,16.79307]
[1777878337589,39.52,79912.24,2.0,-0.14736,8e-05,16.79648]
[1777878337602,39.52,79912.24,2.0,-0.14736,8e-05,16.79648]
[1777878337616,39.52,79912.24,2.0,-0.14736,8e-05,16.79648]
[1777878337661,39.52,79912.24,2.0,-0.14736,8e-05,16.79648]
[1777878339016,39.52,79912.39,2.0,-0.14735,8e-05,16.79568]
[1777878340261,39.52,79910.43,2.0,-0.14751,8e-05,16.80733]
[1777878350095,39.52,79908.95,2.0,-0.14763,8e-05,16.81688]
[1777878355131,39.52,79908.83,2.0,-0.14765,8e-05,16.81798]
[1777878358531,39.52,79912.32,2.0,-0.14737,8e-05,16.79766]
[1777878360751,39.52,79922.28,2.0,-0.14658,8e-05,16.73925]
[1777878361173,39.52,79924.52,2.0,-0.14641,8e-05,16.72625]
[1777878364557,39.52,79925.66,2.0,-0.14631,8e-05,16.71933]
[1777878365540,39.52,79926.78,2.0,-0.14622,8e-05,16.71256]
[1777878366259,39.52,79932.85,2.0,-0.14574,8e-05,16.6766]
[1777878366665,39.52,79932.85,2.0,-0.14574,8e-05,16.6766]
[1777878367215,39.52,79932.85,2.0,-0.14574,8e-05,16.67648]
[1777878372251,39.52,79931.47,2.0,-0.14584,8e-05,16.68403]
[1777878374134,39.52,79931.12,2.0,-0.14586,8e-05,16.68598]
[1777878374265,39.52,79928.94,2.0,-0.14604,8e-05,16.69873]
[1777878374780,39.52,79928.94,2.0,-0.14604,8e-05,16.69873]
[1777878375272,39.52,79928.15,2.0,-0.1461,8e-05,16.70327]
[1777878378825,39.52,79927.44,2.0,-0.14616,8e-05,16.70825]
[1777878379300,39.52,79924.24,2.0,-0.14642,8e-05,16.72738]
[1777878381140,39.52,79921.73,2.0,-0.14663,8e-05,16.74242]
[1777878382355,39.52,79917.55,2.0,-0.14696,8e-05,16.76748]
[1777878382414,39.52,79917.55,2.0,-0.14696,8e-05,16.76748]
[1777878382427,39.52,79917.55,2.0,-0.14696,8e-05,16.76748]
[1777878382936,39.52,79917.55,2.0,-0.14696,8e-05,16.76748]
[1777878383327,39.52,79909.02,2.0,-0.14765,8e-05,16.81797]
[1777878383542,39.52,79909.02,2.0,-0.14765,8e-05,16.81797]
[1777878386497,39.52,79901.7,2.0,-0.14824,8e-05,16.8613]
[1777878389573,39.52,79901.59,2.0,-0.14825,8e-05,16.86208]
[1777878389631,39.52,79901.59,2.0,-0.14825,8e-05,16.86208]
[1777878389733,39.52,79907.76,2.0,-0.14775,8e-05,16.82579]
[1777878390492,39.52,79907.76,2.0,-0.14775,8e-05,16.82579]
[1777878390583,39.52,79907.29,2.0,-0.14779,8e-05,16.82865]
[1777878396419,39.52,79903.93,2.0,-0.14804,8e-05,16.84495]
[1777878398971,39.52,79900.03,2.0,-0.14836,8e-05,16.86808]
[1777878399410,39.52,79899.62,2.0,-0.14839,8e-05,16.87054]
[1777878399457,39.52,79899.62,2.0,-0.14839,8e-05,16.87054]
[1777878404547,39.53,79902.15,2.0,-0.14819,8e-05,16.85584]
[1777878407941,39.53,79901.11,2.0,-0.14827,8e-05,16.86207]
[1777878413541,39.53,79899.24,2.0,-0.14843,8e-05,16.87333]
[1777878416633,39.53,79899.35,2.0,-0.14842,8e-05,16.87273]
[1777878416991,39.53,79894.54,2.0,-0.14881,8e-05,16.90113]
[1777878418052,39.53,79881.43,2.0,-0.14987,8e-05,16.97868]
[1777878419549,39.53,79881.43,2.0,-0.14987,8e-05,16.97877]
[1777878422758,39.53,79883.88,2.0,-0.14968,8e-05,16.96506]
[1777878422796,39.53,79891.56,2.0,-0.14906,8e-05,16.91982]
[1777878423569,39.53,79891.56,2.0,-0.14906,8e-05,16.91982]
[1777878428895,39.53,79895.26,2.0,-0.14877,8e-05,16.89877]
[1777878434493,39.53,79894.6,2.0,-0.14884,8e-05,16.90362]
[1777878440209,39.53,79893.3,2.0,-0.14896,8e-05,16.91213]
[1777878445767,39.54,79900.85,2.0,-0.14837,8e-05,16.86908]
[1777878449705,39.54,79899.23,2.0,-0.14851,8e-05,16.8793]
[1777878449798,39.54,79899.37,2.0,-0.1485,8e-05,16.87868]
[1777878454829,39.54,79888.33,2.0,-0.14937,8e-05,16.94045]
[1777878459866,39.54,79893.11,2.0,-0.14899,8e-05,16.91293]
[1777878464898,39.54,79894.91,2.0,-0.14886,8e-05,16.903]
[1777878469622,39.55,79896.06,2.0,-0.14877,8e-05,16.89674]
[1777878469938,39.55,79899.29,2.0,-0.14851,8e-05,16.87785]
[1777878474969,39.55,79905.92,2.0,-0.14799,8e-05,16.83979]
[1777878480015,39.55,79906.1,2.0,-0.14799,8e-05,16.83984]
[1777878485044,39.55,79905.68,2.0,-0.14804,8e-05,16.84339]
[1777878490079,39.56,79905.38,2.0,-0.14808,8e-05,16.84617]
[1777878495429,39.56,79906.36,2.0,-0.14801,8e-05,16.84119]
[1777878497464,39.56,79907.12,2.0,-0.14796,8e-05,16.83729]
[1777878497783,39.56,79907.12,2.0,-0.14796,8e-05,16.83729]
[1777878498135,39.56,79907.4,2.0,-0.14794,8e-05,16.83582]
[1777878499142,39.56,79889.53,2.0,-0.14937,8e-05,16.9412]
[1777878500945,39.56,79887.35,2.0,-0.14955,8e-05,16.95427]
[1777878500966,39.56,79887.35,2.0,-0.14955,8e-05,16.95427]
[1777878506191,39.56,79887.91,2.0,-0.14952,8e-05,16.95218]
[1777878508095,39.56,79888.56,2.0,-0.14947,8e-05,16.94853]
[1777878513241,39.56,79887.9,2.0,-0.14952,8e-05,16.94953]
[1777878514378,39.56,79887.9,2.0,-0.14952,8e-05,16.94953]
[1777878515256,39.57,79884.94,2.0,-0.14976,8e-05,16.9673]
[1777878520289,39.57,79876.49,2.0,-0.15045,8e-05,17.01764]
[1777878525327,39.57,79875.13,2.0,-0.15057,8e-05,17.02615]
[1777878530362,39.57,79870.73,2.0,-0.15093,8e-05,17.05251]
[1777878530640,39.57,79870.73,2.0,-0.15093,8e-05,17.05251]
[1777878530926,39.57,79870.73,2.0,-0.15093,8e-05,17.05251]
[1777878531369,39.57,79868.52,2.0,-0.15111,8e-05,17.06559]
[1777878532378,39.57,79852.43,2.0,-0.15242,8e-05,17.16038]
[1777878533502,39.57,79848.88,2.0,-0.15271,8e-05,17.18122]
[1777878539429,39.57,79844.08,2.0,-0.1531,8e-05,17.20898]
[1777878544462,39.57,79840.58,2.0,-0.15338,8e-05,17.22918]
[1777878546645,39.57,79840.43,2.0,-0.15339,8e-05,17.22989]
[1777878548894,39.57,79840.18,2.0,-0.15341,8e-05,17.23128]
[1777878548901,39.57,79840.18,2.0,-0.15341,8e-05,17.23128]
[1777878549670,39.57,79840.16,2.0,-0.15341,8e-05,17.23122]
[1777878550339,39.57,79840.16,2.0,-0.15341,8e-05,17.23122]
[1777878551770,39.56,79845.69,2.0,-0.15295,8e-05,17.19852]
[1777878557554,39.56,79841.79,2.0,-0.15327,8e-05,17.22134]
[1777878563150,39.56,79843.22,2.0,-0.15315,8e-05,17.21273]
[1777878569272,39.56,79842.82,2.0,-0.15318,8e-05,17.21496]
[1777878569576,39.56,79844.93,2.0,-0.15301,8e-05,17.20245]
[1777878570690,39.56,79854.26,2.0,-0.15224,8e-05,17.14743]
[1777878571375,39.56,79860.72,2.0,-0.15169,8e-05,17.1054]
[1777878571919,39.56,79860.72,2.0,-0.15169,8e-05,17.1054]
[1777878572264,39.56,79860.72,2.0,-0.15169,8e-05,17.1054]
[1777878576163,39.56,79867.14,2.0,-0.15117,8e-05,17.06808]
[1777878577935,39.57,79867.84,2.0,-0.15112,8e-05,17.06424]
[1777878579955,39.57,79870.09,2.0,-0.15094,8e-05,17.05127]
[1777878580141,39.57,79871.04,2.0,-0.15087,8e-05,17.04582]
[1777878580579,39.57,79871.04,2.0,-0.15087,8e-05,17.04582]
[1777878586758,39.57,79872.23,2.0,-0.15078,8e-05,17.03989]
[1777878591792,39.57,79872.1,2.0,-0.1508,8e-05,17.04134]
[1777878597319,39.57,79863.88,2.0,-0.15148,8e-05,17.09013]
[1777878597353,39.57,79863.96,2.0,-0.15147,8e-05,17.08971]
[1777878598072,39.57,79863.96,2.0,-0.15147,8e-05,17.08971]
[1777878598172,39.57,79863.96,2.0,-0.15147,8e-05,17.08976]
[1777878603432,39.57,79870.72,2.0,-0.15092,8e-05,17.05022]
[1777878608911,39.57,79872.91,2.0,-0.15075,8e-05,17.0379]
[1777878613946,39.57,79875.05,2.0,-0.15059,8e-05,17.02579]
[1777878618983,39.57,79875.26,2.0,-0.15057,8e-05,17.02425]
[1777878621896,39.57,79875.62,2.0,-0.15054,8e-05,17.02214]
[1777878621983,39.57,79875.62,2.0,-0.15054,8e-05,17.02214]
[1777878622158,39.57,79875.62,2.0,-0.15054,8e-05,17.02214]
[1777878622237,39.57,79864.62,2.0,-0.15143,8e-05,17.08706]
[1777878628049,39.57,79861.34,2.0,-0.1517,8e-05,17.10635]
[1777878633084,39.57,79861.74,2.0,-0.15164,8e-05,17.09995]
[1777878638119,39.57,79850.52,2.0,-0.15255,8e-05,17.1658]
[1777878643154,39.57,79857.91,2.0,-0.15194,8e-05,17.1219]
[1777878648190,39.57,79860.83,2.0,-0.1517,8e-05,17.10447]
[1777878652987,39.57,79862.45,2.0,-0.15157,8e-05,17.09484]
[1777878653225,39.57,79868.56,2.0,-0.15107,8e-05,17.05891]
[1777878655604,39.57,79871.45,2.0,-0.15084,8e-05,17.042]
[1777878657973,39.57,79873.59,2.0,-0.15067,8e-05,17.02955]
[1777878660544,39.57,79873.79,2.0,-0.15065,8e-05,17.02854]
[1777878661283,39.57,79874.59,2.0,-0.15059,8e-05,17.024]
[1777878664663,39.57,79878.75,2.0,-0.15026,8e-05,16.99978]
[1777878665509,39.57,79878.75,2.0,-0.15026,8e-05,16.99978]
[1777878665755,39.57,79872.3,2.0,-0.15078,8e-05,17.0379]
[1777878667857,39.57,79872.24,2.0,-0.15079,8e-05,17.03838]
[1777878668332,39.57,79872.24,2.0,-0.15079,8e-05,17.03844]
[1777878670264,39.57,79871.06,2.0,-0.15089,8e-05,17.04544]
[1777878670349,39.57,79871.45,2.0,-0.15085,8e-05,17.04319]
[1777878678401,39.58,79873.23,2.0,-0.15072,8e-05,17.03312]
[1777878679027,39.58,79873.23,2.0,-0.15072,8e-05,17.03312]
[1777878679991,39.58,79874.37,2.0,-0.15062,8e-05,17.02646]
[1777878681456,39.58,79874.43,2.0,-0.15062,8e-05,17.02616]
[1777878681527,39.58,79874.97,2.0,-0.15058,8e-05,17.02304]
[1777878682265,39.58,79874.97,2.0,-0.15058,8e-05,17.02304]
[1777878682430,39.58,79874.97,2.0,-0.15058,8e-05,17.0231]
[1777878683953,39.58,79875.26,2.0,-0.15056,8e-05,17.02145]
[1777878684443,39.58,79874.64,2.0,-0.15061,8e-05,17.02516]
[1777878684840,39.58,79874.64,2.0,-0.15061,8e-05,17.02516]
[1777878685451,39.58,79874.74,2.0,-0.1506,8e-05,17.02463]
[1777878687218,39.58,79874.62,2.0,-0.15061,8e-05,17.02539]
[1777878687465,39.58,79875.05,2.0,-0.15058,8e-05,17.0229]
[1777878687817,39.58,79875.05,2.0,-0.15058,8e-05,17.0229]
[1777878688472,39.58,79875.79,2.0,-0.15052,8e-05,17.0186]
[1777878690677,39.58,79875.8,2.0,-0.15052,8e-05,17.01866]
[1777878691493,39.58,79875.64,2.0,-0.1505,8e-05,17.0157]
[1777878696528,39.58,79874.04,2.0,-0.15064,8e-05,17.02529]
[1777878703579,39.58,79876.35,2.0,-0.15045,8e-05,17.01189]
[1777878708003,39.58,79877.04,2.0,-0.1504,8e-05,17.00793]
[1777878708611,39.58,79877.59,2.0,-0.15035,8e-05,17.00472]
[1777878710665,39.58,79877.93,2.0,-0.15033,8e-05,17.00274]
[1777878710747,39.58,79876.6,2.0,-0.15043,8e-05,17.0106]
[1777878711636,39.58,79876.29,2.0,-0.15046,8e-05,17.01244]
[1777878716667,39.58,79870.06,2.0,-0.15096,8e-05,17.04907]
[1777878721703,39.58,79868.78,2.0,-0.15106,8e-05,17.05642]
[1777878726275,39.58,79866.82,2.0,-0.15122,8e-05,17.06781]
[1777878726494,39.58,79866.82,2.0,-0.15122,8e-05,17.06781]
[1777878726508,39.58,79866.82,2.0,-0.15122,8e-05,17.06781]
[1777878726591,39.58,79866.82,2.0,-0.15122,8e-05,17.06781]
[1777878726620,39.58,79864.81,2.0,-0.15138,8e-05,17.07961]
[1777878726742,39.58,79864.81,2.0,-0.15138,8e-05,17.07961]
[1777878726766,39.58,79864.81,2.0,-0.15138,8e-05,17.07961]
[1777878728642,39.58,79857.68,2.0,-0.15197,8e-05,17.12177]
[1777878728653,39.58,79852.5,2.0,-0.15239,8e-05,17.15239]
[1777878729496,39.58,79852.5,2.0,-0.15239,8e-05,17.15239]
[1777878729597,39.58,79846.96,2.0,-0.15285,8e-05,17.18509]
[1777878731104,39.58,79846.96,2.0,-0.15285,8e-05,17.18509]
[1777878731145,39.58,79845.86,2.0,-0.15294,8e-05,17.19157]
[1777878734535,39.58,79845.22,2.0,-0.15299,8e-05,17.19534]
[1777878735106,39.58,79844.71,2.0,-0.15303,8e-05,17.19833]
[1777878735437,39.58,79832.12,2.0,-0.15407,8e-05,17.27274]
[1777878737969,39.58,79830.16,2.0,-0.15423,8e-05,17.28458]
[1777878738055,39.58,79830.42,2.0,-0.15421,8e-05,17.2832]
[1777878742981,39.58,79837.11,2.0,-0.15367,8e-05,17.24397]
[1777878743073,39.58,79842.72,2.0,-0.1532,8e-05,17.21078]
[1777878748897,39.58,79844.86,2.0,-0.15303,8e-05,17.19804]
[1777878750493,39.58,79844.86,2.0,-0.15303,8e-05,17.19804]
[1777878750568,39.58,79844.86,2.0,-0.15303,8e-05,17.19804]
[1777878750648,39.58,79847.04,2.0,-0.15285,8e-05,17.18519]
[1777878752416,39.58,79847.04,2.0,-0.15285,8e-05,17.1852]
[1777878752432,39.58,79847.11,2.0,-0.15281,8e-05,17.18083]
[1777878753136,39.58,79847.11,2.0,-0.15281,8e-05,17.18083]
[1777878753141,39.58,79846.26,2.0,-0.15288,8e-05,17.18585]
[1777878756258,39.58,79845.96,2.0,-0.15291,8e-05,17.18764]
[1777878756291,39.58,79845.53,2.0,-0.15294,8e-05,17.19019]
[1777878757169,39.58,79845.53,2.0,-0.15294,8e-05,17.19019]
[1777878757197,39.58,79844.4,2.0,-0.15304,8e-05,17.19687]
[1777878759676,39.58,79844.4,2.0,-0.15304,8e-05,17.19688]
[1777878765665,39.58,79842.53,2.0,-0.15319,8e-05,17.208]
[1777878770896,39.58,79840.89,2.0,-0.15333,8e-05,17.21784]
[1777878776088,39.58,79840.64,2.0,-0.15335,8e-05,17.21955]
[1777878777568,39.58,79840.64,2.0,-0.15335,8e-05,17.21955]
[1777878777712,39.58,79840.64,2.0,-0.15335,8e-05,17.21955]
[1777878778798,39.58,79843.69,2.0,-0.1531,8e-05,17.20168]
[1777878778831,39.58,79843.69,2.0,-0.1531,8e-05,17.20168]
[1777878779099,39.58,79843.69,2.0,-0.1531,8e-05,17.20168]
[1777878779305,39.58,79843.69,2.0,-0.1531,8e-05,17.20168]
[1777878781941,39.58,79857.35,2.0,-0.15198,8e-05,17.12092]
[1777878783702,39.58,79857.35,2.0,-0.15198,8e-05,17.1209]
[1777878783858,39.58,79859.94,2.0,-0.15177,8e-05,17.10564]
[1777878784732,39.58,79864.89,2.0,-0.15137,8e-05,17.07647]
[1777878785751,39.58,79864.89,2.0,-0.15137,8e-05,17.07647]
[1777878789823,39.58,79866.13,2.0,-0.15127,8e-05,17.06947]
[1777878790186,39.58,79866.17,2.0,-0.15127,8e-05,17.0693]
[1777878795221,39.58,79863.98,2.0,-0.15145,8e-05,17.08249]
[1777878800256,39.58,79863.61,2.0,-0.15148,8e-05,17.08493]
[1777878805291,39.58,79865.62,2.0,-0.15133,8e-05,17.07337]
[1777878810326,39.58,79868.45,2.0,-0.1511,8e-05,17.05708]
[1777878812140,39.58,79869.99,2.0,-0.15095,8e-05,17.04414]
[1777878812340,39.58,79870.86,2.0,-0.15088,8e-05,17.03912]
[1777878817375,39.59,79878.71,2.0,-0.15025,8e-05,16.99367]
[1777878822411,39.59,79876.16,2.0,-0.15047,8e-05,17.00948]
[1777878826559,39.59,79870.51,2.0,-0.15093,8e-05,17.04305]
[1777878826756,39.59,79871.05,2.0,-0.15089,8e-05,17.03995]
[1777878828542,39.59,79871.05,2.0,-0.15089,8e-05,17.04004]
[1777878834497,39.59,79864.02,2.0,-0.15146,8e-05,17.08153]
[1777878840758,39.59,79863.37,2.0,-0.15152,8e-05,17.08541]
[1777878846145,39.59,79868.76,2.0,-0.15108,8e-05,17.05379]
[1777878846601,39.59,79868.76,2.0,-0.15108,8e-05,17.05379]
[1777878846623,39.59,79868.76,2.0,-0.15108,8e-05,17.05379]
[1777878846668,39.59,79870.15,2.0,-0.15097,8e-05,17.04566]
[1777878847218,39.59,79870.15,2.0,-0.15097,8e-05,17.04566]
[1777878848904,39.59,79870.83,2.0,-0.15092,8e-05,17.04181]
[1777878854637,39.59,79871.87,2.0,-0.15084,8e-05,17.0361]
[1777878859674,39.59,79873.65,2.0,-0.1507,8e-05,17.02599]
[1777878865295,39.59,79874.95,2.0,-0.1506,8e-05,17.0188]
[1777878870854,39.59,79877.48,2.0,-0.1504,8e-05,17.00426]
[1777878873581,39.59,79876.97,2.0,-0.15044,8e-05,17.00737]
[1777878875364,39.6,79876.97,2.0,-0.15042,8e-05,17.00378]
[1777878880820,39.6,79879.47,2.0,-0.15023,8e-05,16.9897]
[1777878881915,39.6,79879.81,2.0,-0.1502,8e-05,16.9878]
[1777878881985,39.6,79879.81,2.0,-0.1502,8e-05,16.9878]
[1777878882834,39.6,79879.69,2.0,-0.15021,8e-05,16.98862]
[1777878883021,39.6,79879.69,2.0,-0.15021,8e-05,16.98862]
[1777878883841,39.6,79894.68,2.0,-0.149,8e-05,16.90044]
[1777878885173,39.6,79894.86,2.0,-0.14899,8e-05,16.89961]
[1777878885544,39.6,79894.86,2.0,-0.14899,8e-05,16.89961]
[1777878887374,39.6,79895.48,2.0,-0.14895,8e-05,16.89641]
[1777878887475,39.6,79895.78,2.0,-0.14892,8e-05,16.89487]
[1777878887977,39.6,79895.78,2.0,-0.14892,8e-05,16.89487]
[1777878888008,39.6,79895.78,2.0,-0.14892,8e-05,16.89487]
[1777878888142,39.6,79895.78,2.0,-0.14892,8e-05,16.89487]
[1777878888878,39.6,79895.78,2.0,-0.14893,8e-05,16.8951]
[1777878889626,39.6,79895.78,2.0,-0.14893,8e-05,16.8951]
[1777878889885,39.6,79896.32,2.0,-0.14889,8e-05,16.89214]
[1777878890596,39.6,79896.32,2.0,-0.14889,8e-05,16.89214]
[1777878890654,39.6,79896.32,2.0,-0.14889,8e-05,16.89214]
[1777878890686,39.6,79896.32,2.0,-0.14889,8e-05,16.89214]
[1777878890891,39.6,79896.54,2.0,-0.14887,8e-05,16.89107]
[1777878892426,39.6,79896.55,2.0,-0.14887,8e-05,16.89123]
[1777878892572,39.6,79901.14,2.0,-0.14851,8e-05,16.86442]
[1777878897939,39.6,79899.79,2.0,-0.14863,8e-05,16.87362]
[1777878901234,39.61,79900.67,2.0,-0.14857,8e-05,16.86891]
[1777878901755,39.61,79900.67,2.0,-0.14857,8e-05,16.86891]
[1777878901903,39.61,79901.1,2.0,-0.14854,8e-05,16.86685]
[1777878905906,39.61,79909.7,2.0,-0.14786,8e-05,16.81653]
[1777878905994,39.61,79907.76,2.0,-0.14801,8e-05,16.82815]
[1777878909963,39.61,79904.22,2.0,-0.1483,8e-05,16.84942]
[1777878910026,39.61,79906.26,2.0,-0.14814,8e-05,16.83747]
[1777878914978,39.61,79910.13,2.0,-0.14784,8e-05,16.81517]
[1777878915795,39.61,79912.56,2.0,-0.14764,8e-05,16.80099]
[1777878921100,39.61,79912.94,2.0,-0.14763,8e-05,16.79973]
[1777878923780,39.61,79909.84,2.0,-0.14788,8e-05,16.81811]
[1777878923841,39.61,79909.43,2.0,-0.14791,8e-05,16.82065]
[1777878924248,39.61,79909.43,2.0,-0.14791,8e-05,16.82065]
[1777878924306,39.61,79909.43,2.0,-0.14791,8e-05,16.82065]
[1777878924337,39.61,79909.43,2.0,-0.14791,8e-05,16.82065]
[1777878925904,39.61,79905.24,2.0,-0.14825,8e-05,16.84565]
[1777878925935,39.61,79895.83,2.0,-0.14901,8e-05,16.90133]
[1777878925971,39.61,79895.83,2.0,-0.14901,8e-05,16.90133]
[1777878926227,39.61,79895.83,2.0,-0.14901,8e-05,16.90133]
[1777878926325,39.62,79892.22,2.0,-0.1493,8e-05,16.9228]
[1777878932180,39.62,79884.23,2.0,-0.14993,8e-05,16.96676]
[1777878934360,39.62,79884.23,2.0,-0.14993,8e-05,16.96676]
[1777878934382,39.62,79884.05,2.0,-0.14995,8e-05,16.96805]
[1777878940183,39.62,79882.42,2.0,-0.15009,8e-05,16.97822]
[1777878941550,39.62,79884.27,2.0,-0.14994,8e-05,16.96744]
[1777878944000,39.62,79885.5,2.0,-0.14985,8e-05,16.96056]
[1777878944566,39.62,79886.15,2.0,-0.1498,8e-05,16.95685]
[1777878945334,39.62,79886.15,2.0,-0.1498,8e-05,16.95685]
[1777878945400,39.62,79887.55,2.0,-0.14969,8e-05,16.94873]
[1777878946614,39.62,79887.55,2.0,-0.14969,8e-05,16.94873]
[1777878946710,39.62,79886.34,2.0,-0.14978,8e-05,16.95599]
[1777878948597,39.62,79886.34,2.0,-0.14979,8e-05,16.95612]
[1777878948681,39.62,79889.46,2.0,-0.14954,8e-05,16.9379]
[1777878949045,39.62,79889.46,2.0,-0.14954,8e-05,16.9379]
[1777878949361,39.62,79890.02,2.0,-0.14949,8e-05,16.93476]
[1777878954957,39.62,79887.57,2.0,-0.1497,8e-05,16.94975]
[1777878955054,39.62,79888.2,2.0,-0.14965,8e-05,16.94618]
[1777878955272,39.62,79888.2,2.0,-0.14965,8e-05,16.94618]
[1777878957383,39.62,79898.76,2.0,-0.1488,8e-05,16.88419]
[1777878957540,39.62,79911.55,2.0,-0.14778,8e-05,16.80901]
[1777878958331,39.62,79911.55,2.0,-0.14778,8e-05,16.80901]
[1777878958454,39.62,79918.8,2.0,-0.1472,8e-05,16.76627]
[1777878959124,39.62,79918.8,2.0,-0.1472,8e-05,16.76627]
[1777878959893,39.62,79918.8,2.0,-0.1472,8e-05,16.76627]
[1777878959367,39.62,79918.8,2.0,-0.1472,8e-05,16.76624]
[1777878960375,39.62,79916.82,2.0,-0.14735,8e-05,16.77785]
[1777878965410,39.62,79912.52,2.0,-0.14769,8e-05,16.80283]
[1777878970446,39.62,79911.35,2.0,-0.14778,8e-05,16.80936]
[1777878975506,39.62,79908.49,2.0,-0.14801,8e-05,16.82628]
[1777878981521,39.62,79904.71,2.0,-0.14833,8e-05,16.84953]
[1777878986557,39.63,79904.08,2.0,-0.14839,8e-05,16.85386]
[1777878991689,39.63,79901.67,2.0,-0.14859,8e-05,16.86852]
[1777878993343,39.63,79895.09,2.0,-0.14909,8e-05,16.9035]
[1777878998643,39.63,79891.29,2.0,-0.1494,8e-05,16.92616]
[1777879006698,39.63,79889.35,2.0,-0.14956,8e-05,16.9379]
[1777879011735,39.63,79887.9,2.0,-0.14968,8e-05,16.94663]
[1777879013669,39.63,79887.9,2.0,-0.14968,8e-05,16.94663]
[1777879015695,39.63,79886.37,2.0,-0.14981,8e-05,16.95575]
[1777879020886,39.63,79883.01,2.0,-0.15008,8e-05,16.97572]
[1777879026841,39.63,79875.94,2.0,-0.15067,8e-05,17.01828]
[1777879027165,39.63,79875.94,2.0,-0.15067,8e-05,17.01828]
[1777879027848,39.63,79876.1,2.0,-0.15066,8e-05,17.01748]
[1777879029855,39.63,79876.22,2.0,-0.15065,8e-05,17.01691]
[1777879035907,39.63,79875.39,2.0,-0.15073,8e-05,17.02262]
[1777879038993,39.63,79875.62,2.0,-0.15071,8e-05,17.02137]
[1777879039777,39.63,79875.62,2.0,-0.15071,8e-05,17.02137]
[1777879040563,39.64,79875.83,2.0,-0.1507,8e-05,17.02043]
[1777879045643,39.64,79865.57,2.0,-0.15153,8e-05,17.08094]
[1777879048921,39.64,79869.16,2.0,-0.15124,8e-05,17.05981]
[1777879054042,39.64,79873.58,2.0,-0.15085,8e-05,17.03]
[1777879055981,39.64,79874.08,2.0,-0.15082,8e-05,17.0271]
[1777879056082,39.64,79874.22,2.0,-0.1508,8e-05,17.02633]
[1777879061086,39.64,79875.25,2.0,-0.15072,8e-05,17.02053]
[1777879065802,39.64,79875.77,2.0,-0.15068,8e-05,17.01764]
[1777879065903,39.64,79876.14,2.0,-0.15066,8e-05,17.01558]
[1777879066824,39.64,79876.14,2.0,-0.15066,8e-05,17.01558]
[1777879066925,39.64,79875.89,2.0,-0.15068,8e-05,17.01711]
[1777879073135,39.64,79875.47,2.0,-0.15071,8e-05,17.01974]
[1777879079212,39.64,79875.63,2.0,-0.15071,8e-05,17.01926]
[1777879083909,39.64,79874.7,2.0,-0.15078,8e-05,17.02481]
[1777879084086,39.64,79873.54,2.0,-0.15088,8e-05,17.03169]
[1777879084276,39.64,79873.54,2.0,-0.15088,8e-05,17.03169]
[1777879084747,39.64,79873.54,2.0,-0.15088,8e-05,17.03169]
[1777879084842,39.64,79862.15,2.0,-0.15181,8e-05,17.09893]
[1777879086453,39.64,79862.15,2.0,-0.15181,8e-05,17.09893]
[1777879086459,39.64,79855.98,2.0,-0.15231,8e-05,17.13552]
[1777879088359,39.64,79855.98,2.0,-0.15231,8e-05,17.13559]
[1777879089122,39.64,79855.98,2.0,-0.15231,8e-05,17.13559]
[1777879088378,39.64,79856.37,2.0,-0.15228,8e-05,17.13338]
[1777879094320,39.64,79851.37,2.0,-0.1527,8e-05,17.16328]
[1777879095426,39.64,79851.37,2.0,-0.1527,8e-05,17.16328]
[1777879095572,39.64,79851.37,2.0,-0.1527,8e-05,17.16328]
[1777879095804,39.64,79851.37,2.0,-0.1527,8e-05,17.16328]
[1777879095997,39.64,79851.37,2.0,-0.1527,8e-05,17.16328]
[1777879096086,39.64,79849.44,2.0,-0.15286,8e-05,17.17471]
[1777879096188,39.64,79849.44,2.0,-0.15286,8e-05,17.17471]
[1777879096845,39.64,79849.44,2.0,-0.15286,8e-05,17.17471]
[1777879096909,39.64,79828.72,2.0,-0.15456,8e-05,17.29694]
[1777879102915,39.64,79828.67,2.0,-0.15458,8e-05,17.29776]
[1777879105758,39.64,79830.82,2.0,-0.1544,8e-05,17.28543]
[1777879105771,39.64,79830.82,2.0,-0.1544,8e-05,17.28543]
[1777879105861,39.64,79830.82,2.0,-0.1544,8e-05,17.28543]
[1777879106052,39.64,79830.05,2.0,-0.15447,8e-05,17.29006]
[1777879111064,39.65,79838.29,2.0,-0.1538,8e-05,17.2422]
[1777879116083,39.65,79836.96,2.0,-0.15389,8e-05,17.24698]
[1777879118693,39.65,79838.58,2.0,-0.15377,8e-05,17.23801]
[1777879118823,39.65,79842.55,2.0,-0.15344,8e-05,17.21486]
[1777879120538,39.65,79843.14,2.0,-0.1534,8e-05,17.21142]
[1777879121293,39.65,79850.43,2.0,-0.1528,8e-05,17.16861]
[1777879121509,39.65,79850.43,2.0,-0.1528,8e-05,17.1687]
[1777879123469,39.65,79853.84,2.0,-0.15252,8e-05,17.14873]
[1777879123575,39.65,79853.84,2.0,-0.15252,8e-05,17.14873]
[1777879123630,39.65,79853.84,2.0,-0.15252,8e-05,17.14873]
[1777879123706,39.65,79857.02,2.0,-0.15226,8e-05,17.12994]
[1777879125664,39.65,79857.8,2.0,-0.1522,8e-05,17.12528]
[1777879125684,39.65,79857.8,2.0,-0.1522,8e-05,17.12528]
[1777879125723,39.65,79859.75,2.0,-0.15204,8e-05,17.11375]
[1777879126968,39.65,79859.75,2.0,-0.15204,8e-05,17.11375]
[1777879127215,39.65,79861.19,2.0,-0.15192,8e-05,17.10523]
[1777879127551,39.65,79861.19,2.0,-0.15192,8e-05,17.10519]
[1777879129973,39.65,79860.0,2.0,-0.15202,8e-05,17.11216]
[1777879130601,39.65,79859.99,2.0,-0.15202,8e-05,17.11217]
[1777879136614,39.65,79860.17,2.0,-0.152,8e-05,17.11075]
[1777879141702,39.65,79859.96,2.0,-0.15201,8e-05,17.11176]
[1777879147960,39.65,79859.74,2.0,-0.15202,8e-05,17.1127]
[1777879153733,39.65,79860.36,2.0,-0.15197,8e-05,17.10863]
[1777879155627,39.65,79860.65,2.0,-0.15194,8e-05,17.10686]
[1777879155840,39.65,79860.65,2.0,-0.15194,8e-05,17.10686]
[1777879158382,39.65,79872.05,2.0,-0.15101,8e-05,17.03974]
[1777879158961,39.65,79872.05,2.0,-0.15101,8e-05,17.03974]
[1777879160209,39.65,79870.19,2.0,-0.15117,8e-05,17.0507]
[1777879167933,39.65,79871.62,2.0,-0.15105,8e-05,17.04246]
[1777879174881,39.65,79869.22,2.0,-0.15122,8e-05,17.05273]
[1777879180922,39.65,79871.14,2.0,-0.15107,8e-05,17.04141]
[1777879185957,39.65,79871.16,2.0,-0.15106,8e-05,17.04124]
[1777879190995,39.65,79872.48,2.0,-0.15096,8e-05,17.0334]
[1777879196027,39.65,79873.0,2.0,-0.15091,8e-05,17.03025]
[1777879201062,39.65,79870.16,2.0,-0.15114,8e-05,17.04677]
[1777879205426,39.65,79864.81,2.0,-0.15157,8e-05,17.07793]
[1777879205455,39.65,79864.81,2.0,-0.15157,8e-05,17.07793]
[1777879205658,39.65,79864.81,2.0,-0.15157,8e-05,17.07793]
[1777879205675,39.65,79864.81,2.0,-0.15157,8e-05,17.07793]
[1777879206137,39.65,79864.81,2.0,-0.15157,8e-05,17.07793]
[1777879207947,39.65,79858.83,2.0,-0.15206,8e-05,17.11313]
[1777879207960,39.65,79858.83,2.0,-0.15206,8e-05,17.11313]
[1777879208114,39.65,79856.43,2.0,-0.15226,8e-05,17.12732]
[1777879209650,39.65,79856.22,2.0,-0.15227,8e-05,17.12861]
[1777879210126,39.65,79855.43,2.0,-0.15234,8e-05,17.13333]
[1777879211364,39.65,79854.79,2.0,-0.15239,8e-05,17.13716]
[1777879211395,39.65,79853.66,2.0,-0.15248,8e-05,17.14387]
[1777879213317,39.65,79853.66,2.0,-0.15249,8e-05,17.14393]
[1777879214154,39.65,79851.23,2.0,-0.15269,8e-05,17.15829]
[1777879219105,39.65,79847.51,2.0,-0.15299,8e-05,17.18037]
[1777879220968,39.65,79845.65,2.0,-0.15315,8e-05,17.19141]
[1777879221203,39.65,79846.67,2.0,-0.15306,8e-05,17.18545]
[1777879221514,39.65,79846.67,2.0,-0.15306,8e-05,17.18545]
[1777879227245,39.65,79843.07,2.0,-0.15336,8e-05,17.20692]
[1777879232284,39.65,79840.88,2.0,-0.15352,8e-05,17.21625]
[1777879237437,39.65,79839.71,2.0,-0.15362,8e-05,17.22333]
[1777879237538,39.65,79842.11,2.0,-0.15342,8e-05,17.20932]
[1777879243362,39.65,79840.63,2.0,-0.15355,8e-05,17.21837]
[1777879247837,39.65,79839.53,2.0,-0.15364,8e-05,17.22505]
[1777879247937,39.65,79839.16,2.0,-0.15368,8e-05,17.22737]
[1777879254731,39.65,79838.24,2.0,-0.15376,8e-05,17.23315]
[1777879256102,39.65,79837.76,2.0,-0.1538,8e-05,17.23632]
[1777879260062,39.65,79835.56,2.0,-0.15399,8e-05,17.24994]
[1777879265515,39.66,79835.51,2.0,-0.15402,8e-05,17.25215]
[1777879270555,39.66,79834.52,2.0,-0.15412,8e-05,17.25935]
[1777879275594,39.67,79833.88,2.0,-0.15419,8e-05,17.26449]
[1777879281753,39.67,79836.8,2.0,-0.15396,8e-05,17.24787]
[1777879288242,39.67,79844.09,2.0,-0.1534,8e-05,17.20775]
[1777879294056,39.68,79846.33,2.0,-0.1532,8e-05,17.19179]
[1777879299287,39.68,79845.15,2.0,-0.15332,8e-05,17.20012]
[1777879305807,39.68,79843.55,2.0,-0.15348,8e-05,17.21165]
[1777879308306,39.68,79843.55,2.0,-0.15348,8e-05,17.21165]
[1777879308321,39.68,79843.55,2.0,-0.15348,8e-05,17.21165]
[1777879308367,39.68,79843.55,2.0,-0.15348,8e-05,17.21165]
[1777879308888,39.68,79843.48,2.0,-0.15349,8e-05,17.21259]
[1777879308962,39.68,79843.48,2.0,-0.15349,8e-05,17.21259]
[1777879308968,39.68,79843.48,2.0,-0.15349,8e-05,17.21259]
[1777879310723,39.69,79841.47,2.0,-0.15366,8e-05,17.22472]
[1777879310730,39.69,79841.47,2.0,-0.15366,8e-05,17.22472]
[1777879311287,39.69,79844.09,2.0,-0.15345,8e-05,17.20937]
[1777879317457,39.69,79845.69,2.0,-0.15333,8e-05,17.20111]
[1777879322925,39.69,79848.31,2.0,-0.15312,8e-05,17.18636]
[1777879328973,39.69,79849.69,2.0,-0.15303,8e-05,17.17947]
[1777879334005,39.69,79849.78,2.0,-0.15302,8e-05,17.17924]
[1777879340049,39.69,79848.63,2.0,-0.15312,8e-05,17.1863]
[1777879345086,39.69,79849.74,2.0,-0.15303,8e-05,17.18004]
[1777879345747,39.69,79849.74,2.0,-0.15303,8e-05,17.18004]
[1777879345795,39.69,79849.74,2.0,-0.15303,8e-05,17.18004]
[1777879345859,39.69,79849.74,2.0,-0.15303,8e-05,17.18004]
[1777879346092,39.69,79850.26,2.0,-0.15299,8e-05,17.17705]
[1777879347682,39.69,79856.16,2.0,-0.15251,8e-05,17.14249]
[1777879348111,39.7,79859.63,2.0,-0.15223,8e-05,17.12224]
[1777879351186,39.7,79859.74,2.0,-0.15223,8e-05,17.12188]
[1777879351285,39.7,79859.95,2.0,-0.15218,8e-05,17.11682]
[1777879355782,39.7,79860.82,2.0,-0.15212,8e-05,17.11228]
[1777879356166,39.7,79861.07,2.0,-0.1521,8e-05,17.11096]
[1777879357185,39.7,79861.07,2.0,-0.1521,8e-05,17.11096]
[1777879357244,39.7,79862.11,2.0,-0.15202,8e-05,17.105]
[1777879358981,39.7,79862.11,2.0,-0.15202,8e-05,17.10515]
[1777879359187,39.7,79863.53,2.0,-0.15191,8e-05,17.09697]
[1777879363129,39.7,79865.11,2.0,-0.15179,8e-05,17.08819]
[1777879363215,39.7,79863.44,2.0,-0.15192,8e-05,17.09816]
[1777879363810,39.7,79863.44,2.0,-0.15192,8e-05,17.09816]
[1777879364222,39.7,79862.3,2.0,-0.15202,8e-05,17.10501]
[1777879369268,39.7,79861.52,2.0,-0.15209,8e-05,17.11014]
[1777879375062,39.7,79862.32,2.0,-0.15203,8e-05,17.10623]
[1777879376134,39.7,79860.75,2.0,-0.15216,8e-05,17.11559]
[1777879376142,39.7,79860.75,2.0,-0.15216,8e-05,17.11559]
[1777879376397,39.7,79860.47,2.0,-0.15219,8e-05,17.11735]
[1777879378742,39.7,79859.8,2.0,-0.15225,8e-05,17.12152]
[1777879379209,39.7,79859.8,2.0,-0.15225,8e-05,17.12152]
[1777879379328,39.71,79858.05,2.0,-0.15239,8e-05,17.1319]
[1777879382247,39.71,79858.8,2.0,-0.15233,8e-05,17.12767]
[1777879382350,39.71,79858.52,2.0,-0.15236,8e-05,17.12941]
[1777879383330,39.71,79858.52,2.0,-0.15236,8e-05,17.12941]
[1777879383935,39.71,79858.28,2.0,-0.15238,8e-05,17.13091]
[1777879389399,39.71,79858.86,2.0,-0.15234,8e-05,17.12805]
[1777879393489,39.71,79859.25,2.0,-0.15231,8e-05,17.12611]
[1777879393562,39.71,79858.82,2.0,-0.15235,8e-05,17.12872]
[1777879394872,39.71,79858.82,2.0,-0.15235,8e-05,17.12872]
[1777879396023,39.71,79858.82,2.0,-0.15235,8e-05,17.1288]
[1777879399842,39.71,79859.85,2.0,-0.15227,8e-05,17.12309]
[1777879401466,39.71,79860.05,2.0,-0.15225,8e-05,17.122]
[1777879402198,39.71,79860.05,2.0,-0.15225,8e-05,17.122]
[1777879402399,39.71,79860.05,2.0,-0.15225,8e-05,17.122]
[1777879402414,39.71,79860.05,2.0,-0.15225,8e-05,17.122]
[1777879404011,39.71,79860.02,2.0,-0.15226,8e-05,17.12235]
[1777879404246,39.71,79860.02,2.0,-0.15226,8e-05,17.12235]
[1777879407270,39.71,79863.69,2.0,-0.15196,8e-05,17.10109]
[1777879407282,39.71,79863.69,2.0,-0.15196,8e-05,17.10109]
[1777879409496,39.71,79863.89,2.0,-0.15195,8e-05,17.10038]
[1777879410348,39.71,79863.89,2.0,-0.15195,8e-05,17.10038]
[1777879411344,39.71,79863.75,2.0,-0.15197,8e-05,17.10132]
[1777879411428,39.71,79862.98,2.0,-0.152,8e-05,17.102]
[1777879412383,39.71,79862.98,2.0,-0.152,8e-05,17.102]
[1777879417599,39.71,79863.07,2.0,-0.15201,8e-05,17.10226]
[1777879420516,39.71,79863.64,2.0,-0.15196,8e-05,17.09915]
[1777879425552,39.72,79869.45,2.0,-0.1515,8e-05,17.06567]
[1777879431355,39.72,79872.74,2.0,-0.15124,8e-05,17.04721]
[1777879436731,39.72,79870.58,2.0,-0.15144,8e-05,17.06125]
[1777879441767,39.72,79870.66,2.0,-0.15144,8e-05,17.06173]
[1777879443975,39.72,79870.34,2.0,-0.15147,8e-05,17.0638]
[1777879443992,39.72,79870.34,2.0,-0.15147,8e-05,17.0638]
[1777879446696,39.72,79864.82,2.0,-0.15193,8e-05,17.09672]
[1777879447666,39.72,79862.92,2.0,-0.15208,8e-05,17.10801]
[1777879448474,39.72,79862.92,2.0,-0.15208,8e-05,17.10801]
[1777879448511,39.73,79862.98,2.0,-0.15208,8e-05,17.10778]
[1777879454540,39.73,79864.58,2.0,-0.15196,8e-05,17.09901]
[1777879457938,39.73,79865.64,2.0,-0.15188,8e-05,17.09326]
[1777879462314,39.73,79865.14,2.0,-0.15192,8e-05,17.09661]
[1777879462358,39.73,79869.26,2.0,-0.15159,8e-05,17.07254]
[1777879462946,39.73,79869.26,2.0,-0.15159,8e-05,17.07254]
[1777879463047,39.73,79869.27,2.0,-0.15159,8e-05,17.07261]
[1777879468104,39.73,79868.73,2.0,-0.15164,8e-05,17.07616]
[1777879468193,39.73,79869.21,2.0,-0.1516,8e-05,17.07358]
[1777879468900,39.73,79869.21,2.0,-0.1516,8e-05,17.07358]
[1777879473991,39.73,79870.24,2.0,-0.1515,8e-05,17.06432]
[1777879475580,39.73,79869.76,2.0,-0.15155,8e-05,17.06727]
[1777879476007,39.73,79869.43,2.0,-0.15157,8e-05,17.06933]
[1777879481742,39.73,79867.35,2.0,-0.15175,8e-05,17.08197]
[1777879482047,39.73,79867.41,2.0,-0.15175,8e-05,17.08182]
[1777879483037,39.73,79867.41,2.0,-0.15175,8e-05,17.08182]
[1777879483138,39.73,79865.57,2.0,-0.1519,8e-05,17.09272]
[1777879483562,39.73,79865.57,2.0,-0.1519,8e-05,17.09272]
[1777879483599,39.73,79865.57,2.0,-0.1519,8e-05,17.09272]
[1777879484061,39.73,79865.75,2.0,-0.15188,8e-05,17.09175]
[1777879485354,39.73,79865.75,2.0,-0.15188,8e-05,17.09175]
[1777879485456,39.73,79863.82,2.0,-0.15204,8e-05,17.10314]
[1777879486128,39.73,79863.82,2.0,-0.15204,8e-05,17.10314]
[1777879492118,39.74,79851.85,2.0,-0.15304,8e-05,17.17478]
[1777879497153,39.74,79846.54,2.0,-0.15349,8e-05,17.20699]
[1777879501763,39.74,79844.08,2.0,-0.1537,8e-05,17.22228]
[1777879502188,39.74,79843.18,2.0,-0.15378,8e-05,17.22777]
[1777879507224,39.75,79840.69,2.0,-0.154,8e-05,17.24348]
[1777879509876,39.75,79839.34,2.0,-0.15411,8e-05,17.25185]
[1777879515466,39.75,79835.17,2.0,-0.15447,8e-05,17.27741]
[1777879524344,39.75,79832.09,2.0,-0.15475,8e-05,17.2976]
[1777879529928,39.76,79829.52,2.0,-0.15498,8e-05,17.31393]
[1777879536275,39.76,79828.09,2.0,-0.15508,8e-05,17.31919]
[1777879542471,39.76,79825.89,2.0,-0.15529,8e-05,17.33378]
[1777879547920,39.76,79825.15,2.0,-0.15536,8e-05,17.33894]
[1777879552592,39.77,79825.15,2.0,-0.15537,8e-05,17.33975]
[1777879564626,39.77,79820.95,2.0,-0.15575,8e-05,17.36708]
[1777879568725,39.77,79821.04,2.0,-0.15575,8e-05,17.36708]
[1777879570714,39.77,79828.43,2.0,-0.15515,8e-05,17.3243]
[1777879570773,39.78,79828.26,2.0,-0.15517,8e-05,17.32533]
[1777879571667,39.78,79828.26,2.0,-0.15517,8e-05,17.32533]
[1777879571729,39.78,79828.04,2.0,-0.15518,8e-05,17.32666]
[1777879577753,39.78,79828.22,2.0,-0.15517,8e-05,17.32573]
[1777879583758,39.78,79826.93,2.0,-0.15529,8e-05,17.33431]
[1777879588239,39.78,79826.09,2.0,-0.15536,8e-05,17.33936]
[1777879588336,39.78,79825.97,2.0,-0.15537,8e-05,17.34011]
[1777879589502,39.78,79825.97,2.0,-0.15537,8e-05,17.34011]
[1777879589535,39.78,79825.73,2.0,-0.15539,8e-05,17.34156]
[1777879591444,39.78,79825.5,2.0,-0.15541,8e-05,17.34295]
[1777879591454,39.78,79825.34,2.0,-0.1554,8e-05,17.33997]
[1777879596288,39.78,79824.68,2.0,-0.15546,8e-05,17.34402]
[1777879597266,39.78,79824.21,2.0,-0.1555,8e-05,17.34682]
[1777879599490,39.78,79823.89,2.0,-0.15552,8e-05,17.34874]
[1777879599500,39.78,79825.51,2.0,-0.15539,8e-05,17.33932]
[1777879601044,39.78,79826.52,2.0,-0.15531,8e-05,17.33343]
[1777879601319,39.78,79826.52,2.0,-0.15531,8e-05,17.33343]
[1777879605296,39.78,79833.75,2.0,-0.15471,8e-05,17.29123]
[1777879605370,39.78,79833.75,2.0,-0.15471,8e-05,17.29123]
[1777879605464,39.78,79834.62,2.0,-0.15464,8e-05,17.28619]
[1777879607404,39.78,79834.62,2.0,-0.15464,8e-05,17.28625]
[1777879607487,39.78,79836.75,2.0,-0.15447,8e-05,17.27382]
[1777879611219,39.78,79842.44,2.0,-0.15401,8e-05,17.24073]
[1777879611274,39.78,79843.13,2.0,-0.15395,8e-05,17.23679]
[1777879617563,39.78,79844.85,2.0,-0.15382,8e-05,17.22726]
[1777879623033,39.78,79850.67,2.0,-0.15335,8e-05,17.194]
[1777879629074,39.79,79852.37,2.0,-0.15322,8e-05,17.18486]
[1777879634110,39.79,79853.46,2.0,-0.15314,8e-05,17.17915]
[1777879639145,39.79,79854.16,2.0,-0.1531,8e-05,17.17571]
[1777879642402,39.79,79855.11,2.0,-0.15302,8e-05,17.17039]
[1777879648208,39.79,79858.22,2.0,-0.15278,8e-05,17.15311]
[1777879653244,39.79,79858.71,2.0,-0.15272,8e-05,17.14699]
[1777879658158,39.8,79858.82,2.0,-0.15272,8e-05,17.14692]
[1777879665328,39.8,79860.3,2.0,-0.15262,8e-05,17.13945]
[1777879670672,39.8,79862.77,2.0,-0.15243,8e-05,17.12564]
[1777879672399,39.8,79863.27,2.0,-0.15239,8e-05,17.12305]
[1777879677810,39.8,79861.35,2.0,-0.15255,8e-05,17.13486]
[1777879678529,39.8,79861.35,2.0,-0.15255,8e-05,17.13486]
[1777879679136,39.8,79856.74,2.0,-0.15293,8e-05,17.16202]
[1777879690508,39.81,79858.55,2.0,-0.1528,8e-05,17.15288]
[1777879692847,39.81,79858.42,2.0,-0.15282,8e-05,17.15385]
[1777879698565,39.81,79859.11,2.0,-0.15277,8e-05,17.15037]
[1777879698785,39.81,79859.11,2.0,-0.15277,8e-05,17.15037]
[1777879698875,39.81,79859.11,2.0,-0.15277,8e-05,17.15037]
[1777879701628,39.81,79859.22,2.0,-0.15276,8e-05,17.14989]
[1777879701734,39.81,79859.22,2.0,-0.15276,8e-05,17.14989]
[1777879702942,39.81,79856.33,2.0,-0.153,8e-05,17.16694]
[1777879703109,39.81,79856.33,2.0,-0.153,8e-05,17.16694]
[1777879704987,39.81,79852.51,2.0,-0.15331,8e-05,17.18941]
[1777879706610,39.81,79850.56,2.0,-0.15347,8e-05,17.20086]
[1777879710860,39.81,79846.45,2.0,-0.15381,8e-05,17.2249]
[1777879710906,39.81,79846.45,2.0,-0.15381,8e-05,17.2249]
[1777879711080,39.81,79846.45,2.0,-0.15381,8e-05,17.2249]
[1777879711447,39.81,79846.45,2.0,-0.15381,8e-05,17.2249]
[1777879711523,39.81,79846.45,2.0,-0.15381,8e-05,17.2249]
[1777879711555,39.81,79846.45,2.0,-0.15381,8e-05,17.2249]
[1777879711660,39.81,79844.11,2.0,-0.15397,8e-05,17.23463]
[1777879712142,39.81,79844.11,2.0,-0.15397,8e-05,17.23463]
[1777879712668,39.81,79821.67,2.0,-0.15583,8e-05,17.36651]
[1777879713211,39.81,79821.67,2.0,-0.15583,8e-05,17.36651]
[1777879715185,39.81,79830.39,2.0,-0.15511,8e-05,17.31546]
[1777879720725,39.81,79837.86,2.0,-0.1545,8e-05,17.2723]
[1777879725762,39.81,79839.99,2.0,-0.15433,8e-05,17.26032]
[1777879728653,39.81,79840.73,2.0,-0.15427,8e-05,17.25598]
[1777879734513,39.81,79841.07,2.0,-0.15425,8e-05,17.25423]
[1777879739860,39.81,79843.16,2.0,-0.15408,8e-05,17.24255]
[1777879744896,39.81,79842.78,2.0,-0.15412,8e-05,17.2451]
[1777879749934,39.81,79842.26,2.0,-0.15416,8e-05,17.24791]
[1777879753424,39.81,79841.77,2.0,-0.15419,8e-05,17.25053]
[1777879753949,39.81,79842.57,2.0,-0.15413,8e-05,17.24572]
[1777879758995,39.81,79842.49,2.0,-0.15412,8e-05,17.24557]
[1777879760729,39.81,79842.49,2.0,-0.15412,8e-05,17.24557]
[1777879765846,39.81,79847.59,2.0,-0.15371,8e-05,17.21556]
[1777879765909,39.81,79847.59,2.0,-0.15371,8e-05,17.21572]
[1777879771309,39.81,79850.55,2.0,-0.15347,8e-05,17.19845]
[1777879771325,39.81,79850.55,2.0,-0.15347,8e-05,17.19845]
[1777879773040,39.81,79850.41,2.0,-0.15345,8e-05,17.19528]
[1777879773589,39.81,79850.41,2.0,-0.15345,8e-05,17.19528]
[1777879773622,39.81,79850.41,2.0,-0.15345,8e-05,17.19528]
[1777879773663,39.81,79850.41,2.0,-0.15345,8e-05,17.19528]
[1777879773777,39.81,79852.44,2.0,-0.15328,8e-05,17.18338]
[1777879774040,39.81,79852.44,2.0,-0.15328,8e-05,17.18338]
[1777879774099,39.81,79852.12,2.0,-0.15331,8e-05,17.18527]
[1777879779134,39.81,79854.87,2.0,-0.15309,8e-05,17.16933]
[1777879784183,39.81,79850.93,2.0,-0.15341,8e-05,17.19255]
[1777879784189,39.81,79850.93,2.0,-0.15341,8e-05,17.19255]
[1777879784205,39.81,79848.27,2.0,-0.15363,8e-05,17.20816]
[1777879788253,39.81,79847.57,2.0,-0.15369,8e-05,17.21228]
[1777879788386,39.81,79846.6,2.0,-0.15377,8e-05,17.21797]
[1777879792320,39.81,79845.78,2.0,-0.15383,8e-05,17.22277]
[1777879792363,39.81,79845.78,2.0,-0.15383,8e-05,17.22277]
[1777879798267,39.81,79844.44,2.0,-0.15394,8e-05,17.23065]
[1777879803305,39.81,79843.09,2.0,-0.15406,8e-05,17.23858]
[1777879808969,39.81,79843.77,2.0,-0.154,8e-05,17.23463]
[1777879808974,39.81,79843.77,2.0,-0.154,8e-05,17.23463]
[1777879809345,39.81,79843.77,2.0,-0.154,8e-05,17.23465]
[1777879810589,39.81,79843.77,2.0,-0.154,8e-05,17.23465]
[1777879814650,39.81,79842.99,2.0,-0.15406,8e-05,17.23924]
[1777879814738,39.81,79836.54,2.0,-0.15459,8e-05,17.27703]
[1777879817537,39.81,79836.07,2.0,-0.15463,8e-05,17.2797]
[1777879817555,39.81,79836.07,2.0,-0.15463,8e-05,17.2797]
[1777879817906,39.81,79834.28,2.0,-0.15478,8e-05,17.29015]
[1777879821074,39.81,79833.37,2.0,-0.15485,8e-05,17.29534]
[1777879822761,39.81,79832.47,2.0,-0.15493,8e-05,17.30056]
[1777879823687,39.81,79832.21,2.0,-0.15495,8e-05,17.30204]
[1777879824784,39.81,79831.86,2.0,-0.15497,8e-05,17.30404]
[1777879830491,39.81,79832.5,2.0,-0.15492,8e-05,17.29996]
[1777879831145,39.81,79832.5,2.0,-0.15492,8e-05,17.29996]
[1777879836533,39.81,79831.07,2.0,-0.15501,8e-05,17.30419]
[1777879841568,39.81,79830.05,2.0,-0.15509,8e-05,17.31003]
[1777879846604,39.81,79829.82,2.0,-0.15511,8e-05,17.31124]
[1777879851640,39.81,79828.94,2.0,-0.15518,8e-05,17.31626]
[1777879856673,39.81,79828.63,2.0,-0.1552,8e-05,17.31797]
[1777879861708,39.81,79828.46,2.0,-0.15521,8e-05,17.31884]
[1777879866746,39.81,79828.13,2.0,-0.15524,8e-05,17.32066]
[1777879868524,39.81,79828.26,2.0,-0.15523,8e-05,17.31989]
[1777879868770,39.81,79828.26,2.0,-0.15523,8e-05,17.31989]
[1777879868894,39.81,79828.26,2.0,-0.15523,8e-05,17.31989]
[1777879868908,39.81,79828.26,2.0,-0.15523,8e-05,17.31989]
[1777879868923,39.81,79838.11,2.0,-0.15442,8e-05,17.26215]
[1777879868955,39.81,79838.11,2.0,-0.15442,8e-05,17.26215]
[1777879869559,39.81,79838.11,2.0,-0.15442,8e-05,17.26215]
[1777879871694,39.81,79847.57,2.0,-0.15364,8e-05,17.20679]
[1777879876819,39.81,79850.77,2.0,-0.15339,8e-05,17.18881]
[1777879881568,39.81,79855.83,2.0,-0.15298,8e-05,17.15968]
[1777879881582,39.81,79855.83,2.0,-0.15298,8e-05,17.15968]
[1777879881851,39.81,79856.25,2.0,-0.15295,8e-05,17.15737]
[1777879886885,39.81,79860.15,2.0,-0.15262,8e-05,17.13364]
[1777879891924,39.81,79860.98,2.0,-0.15252,8e-05,17.12453]
[1777879896958,39.81,79863.61,2.0,-0.1523,8e-05,17.10878]
[1777879900853,39.81,79865.23,2.0,-0.15217,8e-05,17.09908]
[1777879904083,39.81,79863.49,2.0,-0.15231,8e-05,17.10898]
[1777879905165,39.81,79863.62,2.0,-0.15229,8e-05,17.10813]
[1777879910184,39.8,79867.37,2.0,-0.15197,8e-05,17.0849]
[1777879912205,39.8,79867.51,2.0,-0.15196,8e-05,17.08381]
[1777879918109,39.8,79863.33,2.0,-0.15229,8e-05,17.10802]
[1777879923146,39.8,79864.91,2.0,-0.15216,8e-05,17.09832]
[1777879924166,39.8,79864.91,2.0,-0.15216,8e-05,17.09832]
[1777879924378,39.8,79864.91,2.0,-0.15216,8e-05,17.09832]
[1777879924520,39.8,79864.91,2.0,-0.15216,8e-05,17.09832]
[1777879926404,39.8,79860.49,2.0,-0.15252,8e-05,17.12406]
[1777879926411,39.8,79860.49,2.0,-0.15252,8e-05,17.12406]
[1777879927448,39.8,79859.36,2.0,-0.15261,8e-05,17.13072]
[1777879928456,39.8,79859.4,2.0,-0.15261,8e-05,17.13053]
[1777879934221,39.8,79861.51,2.0,-0.15244,8e-05,17.11845]
[1777879937415,39.8,79860.76,2.0,-0.1525,8e-05,17.12288]
[1777879937904,39.8,79860.76,2.0,-0.1525,8e-05,17.12288]
[1777879938559,39.8,79858.75,2.0,-0.15266,8e-05,17.13472]
[1777879944293,39.8,79852.66,2.0,-0.15316,8e-05,17.17051]
[1777879949328,39.8,79851.26,2.0,-0.15328,8e-05,17.17875]
[1777879954363,39.8,79848.6,2.0,-0.15347,8e-05,17.19047]
[1777879955523,39.8,79848.6,2.0,-0.15347,8e-05,17.19047]
[1777879956073,39.8,79847.37,2.0,-0.15357,8e-05,17.1977]
[1777879956128,39.8,79847.37,2.0,-0.15357,8e-05,17.1977]
[1777879956823,39.8,79847.37,2.0,-0.15357,8e-05,17.1977]
[1777879956875,39.8,79847.37,2.0,-0.15357,8e-05,17.1977]
[1777879957464,39.8,79844.02,2.0,-0.15385,8e-05,17.21735]
[1777879957778,39.8,79844.02,2.0,-0.15385,8e-05,17.21735]
[1777879957836,39.8,79844.02,2.0,-0.15385,8e-05,17.21735]
[1777879961763,39.8,79838.52,2.0,-0.1543,8e-05,17.24946]
[1777879964755,39.8,79836.62,2.0,-0.15445,8e-05,17.26043]
[1777879969916,39.8,79835.08,2.0,-0.15457,8e-05,17.26909]
[1777879971021,39.8,79833.8,2.0,-0.15468,8e-05,17.27651]
[1777879971482,39.8,79834.05,2.0,-0.15465,8e-05,17.27488]
[1777879976517,39.8,79830.24,2.0,-0.15496,8e-05,17.29671]
[1777879977919,39.8,79830.24,2.0,-0.15496,8e-05,17.29671]
[1777879977981,39.8,79830.56,2.0,-0.15493,8e-05,17.29473]
[1777879983568,39.8,79829.53,2.0,-0.15501,8e-05,17.30013]
[1777879988987,39.8,79825.35,2.0,-0.15535,8e-05,17.32418]
[1777879995542,39.8,79825.15,2.0,-0.15535,8e-05,17.32447]
[1777879999150,39.79,79824.92,2.0,-0.15536,8e-05,17.3251]
[1777879999681,39.79,79825.11,2.0,-0.15534,8e-05,17.32385]
[1777880004716,39.79,79822.3,2.0,-0.15557,8e-05,17.33955]
[1777880007978,39.79,79823.37,2.0,-0.15547,8e-05,17.33293]
[1777880008012,39.79,79830.29,2.0,-0.1549,8e-05,17.2922]
[1777880013320,39.79,79833.48,2.0,-0.1546,8e-05,17.26899]
[1777880019821,39.79,79835.75,2.0,-0.15441,8e-05,17.2553]
[1777880024719,39.79,79835.4,2.0,-0.15444,8e-05,17.25709]
[1777880025628,39.79,79830.33,2.0,-0.15485,8e-05,17.2867]
[1777880027586,39.79,79825.45,2.0,-0.15525,8e-05,17.31503]
[1777880027711,39.79,79825.45,2.0,-0.15525,8e-05,17.31503]
[1777880035933,39.78,79831.81,2.0,-0.15471,8e-05,17.2769]
[1777880040968,39.78,79830.1,2.0,-0.15485,8e-05,17.28636]
[1777880046120,39.78,79829.45,2.0,-0.15489,8e-05,17.28966]
[1777880048000,39.78,79825.26,2.0,-0.15524,8e-05,17.31424]
[1777880048033,39.78,79825.26,2.0,-0.15524,8e-05,17.31424]
[1777880048093,39.78,79822.75,2.0,-0.15544,8e-05,17.32874]
[1777880050219,39.78,79816.14,2.0,-0.15599,8e-05,17.36744]
[1777880050283,39.78,79816.14,2.0,-0.15599,8e-05,17.36744]
[1777880050357,39.78,79816.14,2.0,-0.15599,8e-05,17.36744]
[1777880051040,39.78,79816.14,2.0,-0.15599,8e-05,17.36736]
[1777880053055,39.78,79804.1,2.0,-0.15699,8e-05,17.43808]
[1777880053310,39.78,79804.1,2.0,-0.15699,8e-05,17.43808]
[1777880054232,39.78,79802.13,2.0,-0.15716,8e-05,17.44964]
[1777880055585,39.78,79802.05,2.0,-0.15716,8e-05,17.45011]
[1777880055725,39.78,79802.05,2.0,-0.15716,8e-05,17.45011]
[1777880056077,39.78,79801.3,2.0,-0.15722,8e-05,17.4545]
[1777880056421,39.78,79801.3,2.0,-0.15722,8e-05,17.4545]
[1777880057084,39.78,79791.64,2.0,-0.15803,8e-05,17.51114]
[1777880057937,39.78,79791.64,2.0,-0.15803,8e-05,17.51114]
[1777880058358,39.78,79790.32,2.0,-0.15814,8e-05,17.51879]
[1777880064135,39.78,79788.72,2.0,-0.15827,8e-05,17.52765]
[1777880069167,39.78,79784.37,2.0,-0.15862,8e-05,17.55264]
[1777880075044,39.78,79777.75,2.0,-0.15914,8e-05,17.58675]
[1777880076374,39.78,79776.69,2.0,-0.15923,8e-05,17.59261]
[1777880082258,39.77,79782.4,2.0,-0.15874,8e-05,17.55825]
[1777880084776,39.77,79782.78,2.0,-0.1587,8e-05,17.55573]
[1777880084784,39.77,79782.78,2.0,-0.1587,8e-05,17.55573]
[1777880084892,39.77,79782.78,2.0,-0.1587,8e-05,17.55573]
[1777880087834,39.77,79793.31,2.0,-0.15781,8e-05,17.49366]
[1777880088551,39.77,79794.19,2.0,-0.15774,8e-05,17.48844]
[1777880088930,39.77,79794.19,2.0,-0.15774,8e-05,17.48844]
[1777880090951,39.77,79793.55,2.0,-0.15779,8e-05,17.49211]
[1777880095021,39.77,79789.67,2.0,-0.15811,8e-05,17.51468]
[1777880095427,39.77,79788.03,2.0,-0.15825,8e-05,17.52425]
[1777880099620,39.77,79785.77,2.0,-0.15844,8e-05,17.53728]
[1777880100447,39.77,79785.82,2.0,-0.15843,8e-05,17.53693]
[1777880106301,39.77,79783.14,2.0,-0.15865,8e-05,17.55228]
[1777880107160,39.77,79783.14,2.0,-0.15865,8e-05,17.55228]
[1777880107907,39.77,79782.88,2.0,-0.15867,8e-05,17.55374]
[1777880111110,39.77,79778.51,2.0,-0.15904,8e-05,17.57911]
[1777880111118,39.77,79778.75,2.0,-0.15901,8e-05,17.57762]
[1777880115872,39.77,79776.27,2.0,-0.15922,8e-05,17.5918]
[1777880121531,39.77,79775.16,2.0,-0.1593,8e-05,17.59768]
[1777880123408,39.77,79774.05,2.0,-0.15939,8e-05,17.60409]
[1777880124095,39.77,79772.79,2.0,-0.1595,8e-05,17.61138]
[1777880127472,39.77,79778.81,2.0,-0.15899,8e-05,17.57581]
[1777880127573,39.77,79778.98,2.0,-0.15897,8e-05,17.57476]
[1777880128389,39.77,79778.98,2.0,-0.15897,8e-05,17.57476]
[1777880129497,39.77,79779.07,2.0,-0.15897,8e-05,17.57419]
[1777880131174,39.77,79780.26,2.0,-0.15887,8e-05,17.56717]
[1777880131210,39.77,79780.26,2.0,-0.15887,8e-05,17.56717]
[1777880131209,39.77,79782.04,2.0,-0.15869,8e-05,17.55274]
[1777880132294,39.77,79782.04,2.0,-0.15869,8e-05,17.55272]
[1777880133411,39.77,79788.61,2.0,-0.15814,8e-05,17.51423]
[1777880135598,39.77,79785.32,2.0,-0.15841,8e-05,17.53357]
[1777880137964,39.77,79785.45,2.0,-0.1584,8e-05,17.53285]
[1777880137992,39.77,79785.45,2.0,-0.1584,8e-05,17.53285]
[1777880138094,39.77,79783.79,2.0,-0.15854,8e-05,17.54259]
[1777880144236,39.77,79782.22,2.0,-0.15868,8e-05,17.55183]
[1777880147783,39.77,79781.36,2.0,-0.15875,8e-05,17.55689]
[1777880153755,39.77,79781.19,2.0,-0.15876,8e-05,17.55792]
[1777880158789,39.77,79780.0,2.0,-0.15886,8e-05,17.56494]
[1777880163825,39.77,79777.94,2.0,-0.15904,8e-05,17.577]
[1777880164592,39.77,79777.94,2.0,-0.15904,8e-05,17.577]
[1777880164833,39.77,79779.04,2.0,-0.15894,8e-05,17.57054]
[1777880168956,39.77,79775.97,2.0,-0.1592,8e-05,17.58843]
[1777880169021,39.77,79774.69,2.0,-0.15931,8e-05,17.5959]
[1777880174905,39.77,79775.06,2.0,-0.15927,8e-05,17.59347]
[1777880179940,39.76,79775.7,2.0,-0.15922,8e-05,17.58952]
[1777880184975,39.76,79765.27,2.0,-0.16009,8e-05,17.65036]
[1777880185400,39.76,79765.27,2.0,-0.16009,8e-05,17.65036]
[1777880186102,39.76,79765.27,2.0,-0.16009,8e-05,17.65036]
[1777880192026,39.76,79760.92,2.0,-0.16042,8e-05,17.67079]
[1777880197030,39.76,79759.1,2.0,-0.16056,8e-05,17.68069]
[1777880202094,39.75,79753.41,2.0,-0.161,8e-05,17.7115]
[1777880207133,39.75,79746.9,2.0,-0.16155,8e-05,17.74914]
[1777880212169,39.75,79747.04,2.0,-0.16154,8e-05,17.74841]
[1777880217204,39.75,79746.21,2.0,-0.1616,8e-05,17.75241]
[1777880222243,39.75,79757.43,2.0,-0.16063,8e-05,17.68535]
[1777880227274,39.74,79756.69,2.0,-0.16067,8e-05,17.68819]
[1777880232310,39.74,79752.83,2.0,-0.16098,8e-05,17.70929]
[1777880237349,39.74,79756.37,2.0,-0.16065,8e-05,17.6869]
[1777880242382,39.73,79758.17,2.0,-0.16048,8e-05,17.67474]
[1777880247416,39.73,79753.58,2.0,-0.16085,8e-05,17.70016]
[1777880252453,39.72,79749.14,2.0,-0.16117,8e-05,17.72049]
[1777880257421,39.7,79744.55,2.0,-0.16144,9e-05,17.73869]
[1777880257512,39.7,79744.55,2.0,-0.16144,9e-05,17.73869]
[1777880258266,39.7,79744.55,2.0,-0.16144,9e-05,17.73869]
[1777880258325,39.7,79738.73,2.0,-0.16193,9e-05,17.77248]
[1777880258570,39.7,79738.73,2.0,-0.16193,9e-05,17.77248]
[1777880258662,39.7,79738.73,2.0,-0.16193,9e-05,17.77248]
[1777880258823,39.7,79738.73,2.0,-0.16193,9e-05,17.77248]
[1777880258842,39.7,79724.34,2.0,-0.16313,9e-05,17.85466]
[1777880260825,39.7,79713.98,2.0,-0.16402,9e-05,17.9154]
[1777880262457,39.69,79710.29,2.0,-0.16429,9e-05,17.93415]
[1777880263700,39.68,79709.11,2.0,-0.16436,9e-05,17.93862]
[1777880263806,39.68,79709.11,2.0,-0.16436,9e-05,17.93862]
[1777880264191,39.68,79709.11,2.0,-0.16436,9e-05,17.93862]
[1777880264216,39.68,79705.45,2.0,-0.16467,9e-05,17.95985]
[1777880264416,39.68,79705.45,2.0,-0.16467,9e-05,17.95985]
[1777880264744,39.68,79705.45,2.0,-0.16467,9e-05,17.95985]
[1777880264809,39.68,79705.45,2.0,-0.16467,9e-05,17.95985]
[1777880266435,39.68,79700.2,2.0,-0.16512,9e-05,17.99019]
[1777880267400,39.68,79703.09,2.0,-0.16486,9e-05,17.97297]
[1777880267670,39.68,79703.09,2.0,-0.16486,9e-05,17.97297]
[1777880267733,39.68,79703.09,2.0,-0.16486,9e-05,17.97297]
[1777880267779,39.68,79703.09,2.0,-0.16486,9e-05,17.97297]
[1777880267806,39.68,79700.77,2.0,-0.16506,9e-05,17.98631]
[1777880269734,39.68,79709.15,2.0,-0.16433,9e-05,17.93687]
[1777880270347,39.68,79711.1,2.0,-0.16416,9e-05,17.92522]
[1777880274104,39.68,79705.2,2.0,-0.16466,9e-05,17.95932]
[1777880279642,39.68,79709.82,2.0,-0.16425,9e-05,17.93113]
[1777880281938,39.68,79709.38,2.0,-0.16429,9e-05,17.93357]
[1777880282028,39.68,79709.38,2.0,-0.16429,9e-05,17.93357]
[1777880284882,39.68,79706.07,2.0,-0.16457,9e-05,17.95254]
[1777880290909,39.67,79705.92,2.0,-0.16456,9e-05,17.95248]
[1777880294477,39.67,79704.7,2.0,-0.16466,9e-05,17.95907]
[1777880296138,39.67,79703.07,2.0,-0.1648,9e-05,17.96849]
[1777880296719,39.67,79698.09,2.0,-0.16523,9e-05,17.99757]
[1777880296887,39.67,79698.09,2.0,-0.16523,9e-05,17.99757]
[1777880297828,39.67,79692.98,2.0,-0.16567,9e-05,18.02737]
[1777880297851,39.67,79692.98,2.0,-0.16567,9e-05,18.02737]
[1777880297974,39.67,79686.42,2.0,-0.16623,9e-05,18.06563]
[1777880302725,39.67,79688.25,2.0,-0.16607,9e-05,18.05429]
[1777880303633,39.67,79690.11,2.0,-0.1659,9e-05,18.04313]
[1777880305275,39.67,79691.45,2.0,-0.16578,9e-05,18.03503]
[1777880305359,39.67,79694.54,2.0,-0.16551,9e-05,18.01668]
[1777880305600,39.67,79694.54,2.0,-0.16551,9e-05,18.01668]
[1777880306279,39.67,79694.54,2.0,-0.16551,9e-05,18.01668]
[1777880307449,39.67,79695.62,2.0,-0.16541,9e-05,18.00993]
[1777880308302,39.67,79695.62,2.0,-0.16541,9e-05,18.00993]
[1777880313322,39.66,79694.82,2.0,-0.16544,9e-05,18.00965]
[1777880313336,39.66,79694.82,2.0,-0.16544,9e-05,18.00965]
[1777880313393,39.66,79694.83,2.0,-0.16544,9e-05,18.00939]
[1777880314654,39.66,79694.83,2.0,-0.16543,9e-05,18.00919]
[1777880314680,39.66,79694.83,2.0,-0.16543,9e-05,18.00919]
[1777880316428,39.66,79704.12,2.0,-0.16463,9e-05,17.95452]
[1777880318437,39.66,79706.32,2.0,-0.16443,9e-05,17.9413]
[1777880323956,39.66,79707.85,2.0,-0.1643,9e-05,17.93188]
[1777880324808,39.66,79707.85,2.0,-0.1643,9e-05,17.93188]
[1777880324844,39.66,79707.85,2.0,-0.1643,9e-05,17.93188]
[1777880325107,39.66,79712.97,2.0,-0.16385,9e-05,17.90174]
[1777880327002,39.66,79713.12,2.0,-0.16384,9e-05,17.90065]
[1777880327732,39.66,79722.08,2.0,-0.16307,9e-05,17.84805]
[1777880327746,39.66,79722.08,2.0,-0.16307,9e-05,17.84805]
[1777880328171,39.66,79722.08,2.0,-0.16307,9e-05,17.84805]
[1777880328216,39.66,79721.52,2.0,-0.16312,9e-05,17.85139]
[1777880328591,39.66,79721.52,2.0,-0.16312,9e-05,17.85139]
[1777880330593,39.66,79718.52,2.0,-0.16338,9e-05,17.86906]
[1777880330635,39.66,79718.52,2.0,-0.16338,9e-05,17.86906]
[1777880331005,39.66,79717.98,2.0,-0.16342,9e-05,17.87223]
[1777880332646,39.66,79717.93,2.0,-0.16343,9e-05,17.87252]
[1777880333019,39.66,79720.54,2.0,-0.1632,9e-05,17.8572]
[1777880334111,39.66,79720.54,2.0,-0.1632,9e-05,17.8572]
[1777880334133,39.66,79720.54,2.0,-0.1632,9e-05,17.8572]
[1777880334236,39.66,79724.17,2.0,-0.16289,9e-05,17.8359]
[1777880338994,39.66,79728.93,2.0,-0.16249,9e-05,17.80811]
[1777880339020,39.66,79728.93,2.0,-0.16249,9e-05,17.80811]
[1777880342820,39.66,79735.2,2.0,-0.16196,9e-05,17.77152]
[1777880345000,39.66,79737.41,2.0,-0.16177,9e-05,17.75872]
[1777880345019,39.66,79737.41,2.0,-0.16177,9e-05,17.75872]
[1777880350379,39.66,79746.66,2.0,-0.16098,8e-05,17.70444]
[1777880350959,39.66,79749.49,2.0,-0.16075,8e-05,17.68796]
[1777880351652,39.66,79749.49,2.0,-0.16075,8e-05,17.68812]
[1777880351852,39.66,79749.49,2.0,-0.16075,8e-05,17.68812]
[1777880351920,39.66,79749.49,2.0,-0.16075,8e-05,17.68812]
[1777880353553,39.66,79732.76,2.0,-0.16217,9e-05,17.78656]
[1777880354166,39.66,79729.97,2.0,-0.16241,9e-05,17.80294]
[1777880356864,39.66,79727.96,2.0,-0.16258,9e-05,17.8147]
[1777880356949,39.66,79727.69,2.0,-0.16261,9e-05,17.81626]
[1777880357940,39.66,79727.69,2.0,-0.16261,9e-05,17.81626]
[1777880358194,39.66,79727.69,2.0,-0.16261,9e-05,17.81624]
[1777880363232,39.66,79724.7,2.0,-0.16286,9e-05,17.83364]
[1777880368264,39.66,79723.87,2.0,-0.16293,9e-05,17.83829]
[1777880369065,39.66,79723.87,2.0,-0.16293,9e-05,17.83829]
[1777880369278,39.66,79723.83,2.0,-0.16293,9e-05,17.83849]
[1777880374306,39.66,79723.72,2.0,-0.16291,9e-05,17.83496]
[1777880380348,39.66,79723.8,2.0,-0.1629,9e-05,17.83428]
[1777880385469,39.66,79733.56,2.0,-0.16206,9e-05,17.77681]
[1777880386391,39.66,79734.78,2.0,-0.16196,9e-05,17.76973]
[1777880391426,39.66,79733.6,2.0,-0.16206,9e-05,17.7767]
[1777880391558,39.66,79733.6,2.0,-0.16206,9e-05,17.7767]
[1777880392434,39.66,79727.51,2.0,-0.16258,9e-05,17.81253]
[1777880395582,39.66,79727.29,2.0,-0.1626,9e-05,17.81381]
[1777880395663,39.66,79727.41,2.0,-0.16259,9e-05,17.81308]
[1777880401496,39.66,79727.95,2.0,-0.16254,9e-05,17.80987]
[1777880406531,39.66,79728.33,2.0,-0.16251,9e-05,17.80759]
[1777880411566,39.66,79728.34,2.0,-0.16251,9e-05,17.80748]
[1777880417611,39.66,79728.25,2.0,-0.16252,9e-05,17.80791]
[1777880422933,39.66,79729.33,2.0,-0.16242,9e-05,17.80151]
[1777880426047,39.66,79730.57,2.0,-0.16231,9e-05,17.79362]
[1777880426108,39.66,79729.73,2.0,-0.16238,9e-05,17.79836]
[1777880431706,39.65,79731.14,2.0,-0.16221,9e-05,17.78492]
[1777880436741,39.65,79732.46,2.0,-0.16209,9e-05,17.77617]
[1777880443791,39.65,79734.89,2.0,-0.16186,9e-05,17.76058]
[1777880445975,39.65,79735.58,2.0,-0.1618,9e-05,17.75634]
[1777880446454,39.65,79735.58,2.0,-0.1618,9e-05,17.75634]
[1777880447625,39.65,79738.64,2.0,-0.16153,9e-05,17.73803]
[1777880448549,39.65,79738.64,2.0,-0.16153,9e-05,17.73803]
[1777880450454,39.65,79752.31,2.0,-0.16037,8e-05,17.65747]
[1777880455528,39.65,79748.78,2.0,-0.16066,8e-05,17.67788]
[1777880463930,39.64,79749.56,2.0,-0.16059,8e-05,17.6724]
[1777880464886,39.64,79749.56,2.0,-0.16059,8e-05,17.6724]
[1777880468082,39.64,79744.06,2.0,-0.16105,9e-05,17.70437]
[1777880470573,39.64,79742.63,2.0,-0.16117,9e-05,17.71247]
[1777880472830,39.64,79742.87,2.0,-0.16114,9e-05,17.71097]
[1777880472863,39.64,79742.87,2.0,-0.16114,9e-05,17.71097]
[1777880473652,39.64,79742.87,2.0,-0.16114,9e-05,17.71081]
[1777880475712,39.64,79740.79,2.0,-0.16131,9e-05,17.72271]
[1777880476121,39.64,79740.79,2.0,-0.16131,9e-05,17.72271]
[1777880476609,39.64,79741.36,2.0,-0.16127,9e-05,17.71938]
[1777880476890,39.64,79741.36,2.0,-0.16127,9e-05,17.71938]
[1777880477024,39.64,79741.36,2.0,-0.16126,9e-05,17.71921]
[1777880482073,39.64,79738.6,2.0,-0.16149,9e-05,17.73503]
[1777880488103,39.64,79738.98,2.0,-0.16146,9e-05,17.73278]
[1777880489076,39.64,79738.98,2.0,-0.16146,9e-05,17.73278]
[1777880489177,39.64,79738.83,2.0,-0.16147,9e-05,17.73366]
[1777880495146,39.64,79738.18,2.0,-0.1615,9e-05,17.73327]
[1777880495239,39.64,79739.96,2.0,-0.16134,9e-05,17.7226]
[1777880496750,39.64,79739.96,2.0,-0.16134,9e-05,17.72242]
[1777880497199,39.64,79739.96,2.0,-0.16134,9e-05,17.72242]
[1777880497455,39.64,79739.96,2.0,-0.16134,9e-05,17.72242]
[1777880497487,39.64,79745.31,2.0,-0.16088,9e-05,17.69076]
[1777880498130,39.64,79745.31,2.0,-0.16088,9e-05,17.69076]
[1777880499428,39.64,79744.81,2.0,-0.16093,9e-05,17.69375]
[1777880500619,39.64,79744.81,2.0,-0.16092,9e-05,17.69345]
[1777880501517,39.64,79744.81,2.0,-0.16092,9e-05,17.69345]
[1777880503283,39.64,79744.61,2.0,-0.16093,9e-05,17.69433]
[1777880503508,39.64,79744.21,2.0,-0.16097,9e-05,17.69653]
[1777880505232,39.64,79744.21,2.0,-0.16096,9e-05,17.69638]
[1777880512270,39.64,79743.28,2.0,-0.16104,9e-05,17.70172]
[1777880517305,39.64,79742.44,2.0,-0.16112,9e-05,17.70679]
[1777880521550,39.64,79742.14,2.0,-0.16113,9e-05,17.70805]
[1777880521563,39.63,79742.36,2.0,-0.16111,9e-05,17.70659]
[1777880527375,39.63,79742.43,2.0,-0.16109,9e-05,17.70516]
[1777880532411,39.63,79742.78,2.0,-0.16105,9e-05,17.70228]
[1777880537446,39.63,79742.14,2.0,-0.16109,9e-05,17.70523]
[1777880542483,39.63,79742.4,2.0,-0.16106,9e-05,17.70288]
[1777880543812,39.63,79742.4,2.0,-0.16106,9e-05,17.70288]
[1777880543934,39.63,79742.4,2.0,-0.16106,9e-05,17.70288]
[1777880544213,39.63,79742.4,2.0,-0.16106,9e-05,17.70288]
[1777880544241,39.63,79742.4,2.0,-0.16106,9e-05,17.70288]
[1777880545318,39.63,79742.34,2.0,-0.16106,9e-05,17.70291]
[1777880545555,39.63,79754.58,2.0,-0.16002,8e-05,17.63072]
[1777880550890,39.62,79751.84,2.0,-0.16025,8e-05,17.64646]
[1777880552545,39.62,79748.94,2.0,-0.16046,8e-05,17.65945]
[1777880552629,39.62,79748.7,2.0,-0.16048,8e-05,17.66074]
[1777880558593,39.63,79748.12,2.0,-0.16054,8e-05,17.66459]
[1777880564635,39.63,79747.48,2.0,-0.1606,8e-05,17.66876]
[1777880569627,39.63,79746.44,2.0,-0.16069,9e-05,17.67507]
[1777880569661,39.63,79746.44,2.0,-0.16069,9e-05,17.67507]
[1777880577277,39.63,79741.51,2.0,-0.16112,9e-05,17.70457]
[1777880581560,39.63,79741.68,2.0,-0.1611,9e-05,17.70367]
[1777880581775,39.63,79742.22,2.0,-0.16106,9e-05,17.7006]
[1777880581794,39.63,79742.22,2.0,-0.16106,9e-05,17.7006]
[1777880585782,39.63,79753.28,2.0,-0.16011,8e-05,17.63507]
[1777880590818,39.63,79753.11,2.0,-0.16012,8e-05,17.63586]
[1777880593071,39.63,79751.82,2.0,-0.16023,8e-05,17.64341]
[1777880593128,39.63,79751.33,2.0,-0.16027,8e-05,17.64625]
[1777880594705,39.63,79751.33,2.0,-0.16027,8e-05,17.64625]
[1777880594846,39.63,79764.95,2.0,-0.15912,8e-05,17.56573]
[1777880599882,39.62,79764.73,2.0,-0.15913,8e-05,17.56647]
[1777880602864,39.62,79764.03,2.0,-0.15918,8e-05,17.57039]
[1777880602954,39.62,79763.16,2.0,-0.15925,8e-05,17.5754]
[1777880604895,39.62,79763.16,2.0,-0.15926,8e-05,17.57549]
[1777880604914,39.62,79763.16,2.0,-0.15926,8e-05,17.57549]
[1777880604920,39.62,79763.16,2.0,-0.15926,8e-05,17.57549]
[1777880604983,39.62,79761.62,2.0,-0.15939,8e-05,17.58464]
[1777880609017,39.62,79753.58,2.0,-0.16007,8e-05,17.63208]
[1777880609112,39.62,79753.03,2.0,-0.16012,8e-05,17.63534]
[1777880613227,39.62,79752.69,2.0,-0.16012,8e-05,17.63342]
[1777880613243,39.62,79751.6,2.0,-0.16021,8e-05,17.63986]
[1777880617413,39.62,79751.7,2.0,-0.1602,8e-05,17.63932]
[1777880617500,39.62,79753.23,2.0,-0.16007,8e-05,17.63035]
[1777880623046,39.62,79752.75,2.0,-0.16012,8e-05,17.63333]
[1777880628081,39.63,79752.61,2.0,-0.16013,8e-05,17.63426]
[1777880633116,39.63,79753.19,2.0,-0.16008,8e-05,17.63097]
[1777880639162,39.63,79753.08,2.0,-0.16009,8e-05,17.63175]
[1777880644194,39.63,79753.75,2.0,-0.16004,8e-05,17.62794]
[1777880650603,39.63,79753.98,2.0,-0.16002,8e-05,17.62628]
[1777880656116,39.62,79753.38,2.0,-0.16006,8e-05,17.62934]
[1777880656217,39.62,79754.12,2.0,-0.16,8e-05,17.62493]
[1777880660118,39.62,79753.62,2.0,-0.16004,8e-05,17.62782]
[1777880661129,39.62,79761.87,2.0,-0.15934,8e-05,17.57939]
[1777880662122,39.62,79764.38,2.0,-0.15913,8e-05,17.56476]
[1777880662227,39.62,79764.38,2.0,-0.15913,8e-05,17.56476]
[1777880662670,39.63,79764.47,2.0,-0.15913,8e-05,17.56439]
[1777880668710,39.63,79763.88,2.0,-0.15918,8e-05,17.56849]
[1777880669343,39.63,79763.03,2.0,-0.15926,8e-05,17.57382]
[1777880669554,39.63,79763.03,2.0,-0.15926,8e-05,17.57382]
[1777880669644,39.63,79768.4,2.0,-0.15881,8e-05,17.54219]
[1777880671197,39.63,79767.67,2.0,-0.15887,8e-05,17.54651]
[1777880671252,39.63,79767.67,2.0,-0.15887,8e-05,17.54651]
[1777880671388,39.63,79767.35,2.0,-0.15887,8e-05,17.54444]
[1777880676423,39.63,79775.84,2.0,-0.15816,8e-05,17.49496]
[1777880678023,39.63,79776.55,2.0,-0.1581,8e-05,17.49089]
[1777880678430,39.63,79776.55,2.0,-0.1581,8e-05,17.49089]
[1777880678524,39.63,79776.55,2.0,-0.1581,8e-05,17.49089]
[1777880678668,39.63,79776.55,2.0,-0.1581,8e-05,17.49089]
[1777880678786,39.63,79776.55,2.0,-0.1581,8e-05,17.49089]
[1777880678733,39.63,79787.33,2.0,-0.1572,8e-05,17.42753]
[1777880678838,39.63,79787.33,2.0,-0.1572,8e-05,17.42753]
[1777880680545,39.63,79797.88,2.0,-0.15632,8e-05,17.36541]
[1777880680763,39.63,79797.88,2.0,-0.15632,8e-05,17.36541]
[1777880680786,39.63,79801.95,2.0,-0.15598,8e-05,17.34152]
[1777880682576,39.63,79801.95,2.0,-0.15598,8e-05,17.34183]
[1777880682648,39.63,79801.95,2.0,-0.15598,8e-05,17.34183]
[1777880682738,39.63,79807.6,2.0,-0.15552,8e-05,17.30887]
[1777880682868,39.63,79807.6,2.0,-0.15552,8e-05,17.30887]
[1777880683981,39.63,79808.23,2.0,-0.15547,8e-05,17.30532]
[1777880684012,39.63,79808.23,2.0,-0.15547,8e-05,17.30532]
[1777880684478,39.63,79814.26,2.0,-0.15497,8e-05,17.27022]
[1777880686676,39.63,79818.3,2.0,-0.15464,8e-05,17.24666]
[1777880692534,39.64,79824.97,2.0,-0.15411,8e-05,17.20903]
[1777880693089,39.64,79824.97,2.0,-0.15411,8e-05,17.20903]
[1777880693323,39.64,79824.97,2.0,-0.15411,8e-05,17.20903]
[1777880693738,39.64,79835.1,2.0,-0.15328,8e-05,17.14965]
[1777880698012,39.64,79845.42,2.0,-0.15244,8e-05,17.08959]
[1777880698303,39.64,79845.42,2.0,-0.15244,8e-05,17.08959]
[1777880698324,39.64,79845.42,2.0,-0.15244,8e-05,17.08959]
[1777880698577,39.64,79846.07,2.0,-0.15239,8e-05,17.08598]
[1777880700883,39.64,79847.47,2.0,-0.15228,8e-05,17.07819]
[1777880701787,39.64,79865.35,2.0,-0.15082,8e-05,16.9732]
[1777880704467,39.64,79869.89,2.0,-0.15047,8e-05,16.94722]
[1777880704649,39.64,79869.89,2.0,-0.15047,8e-05,16.94722]
[1777880704923,39.64,79858.74,2.0,-0.15138,8e-05,17.01316]
[1777880707199,39.64,79857.33,2.0,-0.1515,8e-05,17.02202]
[1777880707211,39.64,79857.33,2.0,-0.1515,8e-05,17.02202]
[1777880707640,39.64,79858.56,2.0,-0.1514,8e-05,17.01504]
[1777880712676,39.65,79860.53,2.0,-0.15126,8e-05,17.00479]
[1777880714387,39.65,79860.53,2.0,-0.15126,8e-05,17.00479]
[1777880716739,39.65,79854.73,2.0,-0.15174,8e-05,17.03971]
[1777880716745,39.65,79837.95,2.0,-0.15313,8e-05,17.13886]
[1777880717690,39.65,79837.95,2.0,-0.15313,8e-05,17.13886]
[1777880717716,39.65,79837.95,2.0,-0.15313,8e-05,17.13886]
[1777880717741,39.65,79837.95,2.0,-0.15313,8e-05,17.13886]
[1777880723753,39.65,79830.03,2.0,-0.1538,8e-05,17.18701]
[1777880728788,39.66,79831.05,2.0,-0.15373,8e-05,17.18186]
[1777880733827,39.66,79830.77,2.0,-0.15373,8e-05,17.18033]
[1777880738862,39.66,79830.68,2.0,-0.15375,8e-05,17.18162]
[1777880743897,39.66,79832.07,2.0,-0.15365,8e-05,17.17416]
[1777880749516,39.66,79832.68,2.0,-0.15361,8e-05,17.17129]
[1777880751568,39.66,79833.02,2.0,-0.15358,8e-05,17.16957]
[1777880753588,39.66,79833.19,2.0,-0.15357,8e-05,17.16885]
[1777880755601,39.66,79833.28,2.0,-0.15357,8e-05,17.16845]
[1777880761017,39.67,79834.22,2.0,-0.1535,8e-05,17.164]
[1777880762663,39.67,79834.22,2.0,-0.1535,8e-05,17.164]
[1777880763278,39.67,79834.22,2.0,-0.1535,8e-05,17.16412]
[1777880763379,39.67,79834.22,2.0,-0.1535,8e-05,17.16412]
[1777880766031,39.67,79845.7,2.0,-0.15257,8e-05,17.09708]
[1777880766277,39.67,79845.7,2.0,-0.15257,8e-05,17.09708]
[1777880772096,39.67,79848.05,2.0,-0.15239,8e-05,17.08475]
[1777880777131,39.67,79849.62,2.0,-0.15228,8e-05,17.07655]
[1777880780018,39.68,79852.76,2.0,-0.15203,8e-05,17.05854]
[1777880781066,39.68,79855.0,2.0,-0.15185,8e-05,17.04562]
[1777880782580,39.68,79855.24,2.0,-0.15183,8e-05,17.04446]
[1777880788755,39.68,79855.97,2.0,-0.1518,8e-05,17.04201]
[1777880794618,39.68,79857.09,2.0,-0.15169,8e-05,17.03207]
[1777880795059,39.68,79858.26,2.0,-0.15159,8e-05,17.02532]
[1777880795512,39.68,79858.26,2.0,-0.15159,8e-05,17.02532]
[1777880795627,39.68,79858.26,2.0,-0.15159,8e-05,17.02532]
[1777880795812,39.68,79877.55,2.0,-0.15003,8e-05,16.91201]
[1777880796492,39.68,79877.55,2.0,-0.15003,8e-05,16.91201]
[1777880796505,39.68,79877.55,2.0,-0.15003,8e-05,16.91201]
[1777880796523,39.68,79877.55,2.0,-0.15003,8e-05,16.91201]
[1777880796579,39.68,79880.0,2.0,-0.14983,8e-05,16.89786]
[1777880797488,39.68,79880.0,2.0,-0.14983,8e-05,16.89786]
[1777880797508,39.68,79880.0,2.0,-0.14983,8e-05,16.89786]
[1777880797511,39.68,79880.0,2.0,-0.14983,8e-05,16.89786]
[1777880797556,39.68,79880.29,2.0,-0.14981,8e-05,16.89622]
[1777880799693,39.68,79879.71,2.0,-0.14986,8e-05,16.8997]
[1777880799721,39.68,79879.71,2.0,-0.14986,8e-05,16.8997]
[1777880805337,39.69,79881.66,2.0,-0.14973,8e-05,16.89024]
[1777880808036,39.69,79882.12,2.0,-0.14969,8e-05,16.88783]
[1777880808045,39.69,79882.12,2.0,-0.14969,8e-05,16.88783]
[1777880810483,39.69,79890.38,2.0,-0.14904,8e-05,16.84024]
[1777880810566,39.69,79891.12,2.0,-0.14898,8e-05,16.83627]
[1777880812473,39.69,79891.12,2.0,-0.14899,8e-05,16.83643]
[1777880812483,39.69,79891.5,2.0,-0.14896,8e-05,16.83437]
[1777880815259,39.69,79882.6,2.0,-0.14969,8e-05,16.88737]
[1777880816296,39.69,79882.65,2.0,-0.14969,8e-05,16.88739]
[1777880816404,39.7,79882.65,2.0,-0.14969,8e-05,16.8877]
[1777880817393,39.7,79882.65,2.0,-0.14969,8e-05,16.8877]
[1777880817410,39.7,79882.65,2.0,-0.14969,8e-05,16.8877]
[1777880817446,39.7,79882.17,2.0,-0.14973,8e-05,16.89063]
[1777880822447,39.7,79888.56,2.0,-0.14924,8e-05,16.85472]
[1777880828489,39.7,79889.14,2.0,-0.14922,8e-05,16.85362]
[1777880833527,39.71,79888.96,2.0,-0.14926,8e-05,16.85663]
[1777880834653,39.71,79888.96,2.0,-0.14926,8e-05,16.85663]
[1777880835511,39.71,79888.37,2.0,-0.14931,8e-05,16.86049]
[1777880837589,39.71,79888.57,2.0,-0.14931,8e-05,16.8601]
[1777880841587,39.71,79888.26,2.0,-0.14934,8e-05,16.86287]
[1777880841650,39.71,79888.26,2.0,-0.14934,8e-05,16.86287]
[1777880841685,39.71,79889.86,2.0,-0.14922,8e-05,16.85367]
[1777880842663,39.71,79889.86,2.0,-0.14922,8e-05,16.85367]
[1777880848631,39.72,79897.38,2.0,-0.14863,8e-05,16.81113]
[1777880849020,39.72,79897.38,2.0,-0.14863,8e-05,16.81113]
[1777880849637,39.72,79898.0,2.0,-0.14859,8e-05,16.80774]
[1777880850246,39.72,79898.0,2.0,-0.14859,8e-05,16.80774]
[1777880850339,39.72,79898.0,2.0,-0.14859,8e-05,16.80774]
[1777880850652,39.72,79898.0,2.0,-0.14859,8e-05,16.80774]
[1777880851534,39.72,79907.91,2.0,-0.14779,8e-05,16.7498]
[1777880851588,39.72,79907.91,2.0,-0.14779,8e-05,16.7498]
[1777880855173,39.72,79917.66,2.0,-0.147,8e-05,16.68934]
[1777880860298,39.72,79912.56,2.0,-0.14742,8e-05,16.72013]
[1777880865372,39.72,79906.62,2.0,-0.1479,8e-05,16.7557]
[1777880872802,39.73,79906.6,2.0,-0.14791,8e-05,16.75655]
[1777880876681,39.73,79907.82,2.0,-0.14782,8e-05,16.74968]
[1777880881711,39.73,79900.95,2.0,-0.14838,8e-05,16.79113]
[1777880882719,39.73,79900.95,2.0,-0.14839,8e-05,16.79136]
[1777880887128,39.73,79889.59,2.0,-0.14931,8e-05,16.85869]
[1777880891785,39.73,79894.77,2.0,-0.1489,8e-05,16.82899]
[1777880896970,39.73,79899.0,2.0,-0.14858,8e-05,16.80533]
[1777880902005,39.74,79897.66,2.0,-0.1487,8e-05,16.81425]
[1777880907040,39.74,79898.52,2.0,-0.14864,8e-05,16.81024]
[1777880912075,39.74,79898.27,2.0,-0.14865,8e-05,16.80884]
[1777880917486,39.74,79899.88,2.0,-0.14854,8e-05,16.80059]
[1777880923429,39.75,79904.64,2.0,-0.14817,8e-05,16.77402]
[1777880928883,39.75,79898.21,2.0,-0.14871,8e-05,16.8133]
[1777880934230,39.75,79894.52,2.0,-0.14903,8e-05,16.83634]
[1777880937647,39.76,79894.9,2.0,-0.149,8e-05,16.83445]
[1777880940108,39.76,79890.91,2.0,-0.14933,8e-05,16.85834]
[1777880940931,39.76,79890.91,2.0,-0.14933,8e-05,16.85834]
[1777880941026,39.76,79888.55,2.0,-0.14952,8e-05,16.87232]
[1777880946628,39.76,79881.44,2.0,-0.15011,8e-05,16.91526]
[1777880948058,39.76,79878.15,2.0,-0.15038,8e-05,16.93482]
[1777880948081,39.76,79875.69,2.0,-0.15058,8e-05,16.9495]
[1777880952532,39.76,79874.29,2.0,-0.15071,8e-05,16.95858]
[1777880952556,39.76,79874.41,2.0,-0.1507,8e-05,16.95809]
[1777880954863,39.76,79874.7,2.0,-0.15068,8e-05,16.95661]
[1777880954873,39.76,79874.7,2.0,-0.15068,8e-05,16.95661]
[1777880954887,39.76,79874.7,2.0,-0.15068,8e-05,16.95661]
[1777880954903,39.76,79874.7,2.0,-0.15068,8e-05,16.95661]
[1777880955005,39.76,79873.76,2.0,-0.15076,8e-05,16.96235]
[1777880960433,39.77,79869.97,2.0,-0.15108,8e-05,16.9855]
[1777880964642,39.77,79870.65,2.0,-0.15103,8e-05,16.98217]
[1777880964766,39.77,79870.65,2.0,-0.15103,8e-05,16.98217]
[1777880970056,39.77,79857.7,2.0,-0.1521,8e-05,17.05869]
[1777880973708,39.77,79856.94,2.0,-0.15213,8e-05,17.05942]
[1777880974907,39.77,79856.26,2.0,-0.15219,8e-05,17.0635]
[1777880974949,39.77,79867.83,2.0,-0.15125,8e-05,16.99572]
[1777880980126,39.77,79868.91,2.0,-0.15117,8e-05,16.99025]
[1777880985594,39.77,79870.24,2.0,-0.15108,8e-05,16.98345]
[1777880990629,39.78,79870.44,2.0,-0.15107,8e-05,16.98309]
[1777880995663,39.78,79871.57,2.0,-0.15099,8e-05,16.97726]
[1777880999002,39.78,79866.23,2.0,-0.15143,8e-05,17.00888]
[1777880999103,39.78,79866.6,2.0,-0.1514,8e-05,17.00682]
[1777881002635,39.78,79866.68,2.0,-0.1514,8e-05,17.00668]
[1777881002980,39.78,79866.68,2.0,-0.1514,8e-05,17.00668]
[1777881002989,39.78,79866.68,2.0,-0.1514,8e-05,17.00668]
[1777881003030,39.78,79860.22,2.0,-0.15193,8e-05,17.04465]
[1777881003358,39.78,79860.22,2.0,-0.15193,8e-05,17.04465]
[1777881006465,39.78,79854.81,2.0,-0.15237,8e-05,17.07648]
[1777881011778,39.78,79850.0,2.0,-0.15276,8e-05,17.10469]
[1777881016811,39.78,79845.6,2.0,-0.15312,8e-05,17.13029]
[1777881021453,39.78,79844.87,2.0,-0.15318,8e-05,17.1343]
[1777881021847,39.78,79843.64,2.0,-0.15328,8e-05,17.14144]
[1777881025725,39.78,79834.76,2.0,-0.154,8e-05,17.19312]
[1777881025732,39.78,79834.76,2.0,-0.154,8e-05,17.19312]
[1777881025874,39.78,79834.34,2.0,-0.15403,8e-05,17.19543]
[1777881026574,39.78,79834.34,2.0,-0.15403,8e-05,17.19543]
[1777881026582,39.78,79834.34,2.0,-0.15403,8e-05,17.19543]
[1777881026882,39.78,79834.29,2.0,-0.15404,8e-05,17.19557]
[1777881027543,39.78,79834.29,2.0,-0.15404,8e-05,17.19557]
[1777881029193,39.78,79833.35,2.0,-0.15411,8e-05,17.20093]
[1777881029903,39.78,79823.47,2.0,-0.15492,8e-05,17.25844]
[1777881034938,39.77,79822.2,2.0,-0.15498,8e-05,17.26071]
[1777881039978,39.77,79822.95,2.0,-0.1549,8e-05,17.25512]
[1777881045012,39.77,79819.97,2.0,-0.15513,8e-05,17.27144]
[1777881049669,39.77,79817.82,2.0,-0.1553,8e-05,17.28332]
[1777881055079,39.76,79816.67,2.0,-0.15538,8e-05,17.2884]
[1777881058196,39.76,79814.89,2.0,-0.15552,8e-05,17.29861]
[1777881058311,39.76,79814.78,2.0,-0.15552,8e-05,17.29877]
[1777881058337,39.76,79814.78,2.0,-0.15552,8e-05,17.29877]
[1777881059106,39.76,79813.87,2.0,-0.15559,8e-05,17.30386]
[1777881060270,39.76,79810.07,2.0,-0.15591,8e-05,17.32611]
[1777881061122,39.76,79809.1,2.0,-0.15599,8e-05,17.33172]
[1777881062287,39.76,79806.06,2.0,-0.15624,8e-05,17.34967]
[1777881063144,39.76,79806.06,2.0,-0.15624,8e-05,17.34978]
[1777881068172,39.76,79799.44,2.0,-0.1568,8e-05,17.38907]
[1777881073207,39.76,79795.65,2.0,-0.15712,8e-05,17.41166]
[1777881076403,39.76,79790.83,2.0,-0.15753,8e-05,17.43997]
[1777881083285,39.76,79791.65,2.0,-0.15746,8e-05,17.43511]
[1777881086089,39.76,79792.31,2.0,-0.1574,8e-05,17.4312]
[1777881086988,39.76,79792.78,2.0,-0.15736,8e-05,17.42842]
[1777881088744,39.76,79793.08,2.0,-0.15734,8e-05,17.42663]
[1777881088921,39.76,79793.64,2.0,-0.15729,8e-05,17.42333]
[1777881090075,39.76,79805.41,2.0,-0.15631,8e-05,17.35427]
[1777881090868,39.76,79805.41,2.0,-0.15631,8e-05,17.35427]
[1777881092084,39.76,79804.64,2.0,-0.15637,8e-05,17.35888]
[1777881092087,39.76,79801.91,2.0,-0.15657,8e-05,17.37101]
[1777881094053,39.76,79801.91,2.0,-0.15658,8e-05,17.37107]
[1777881097428,39.76,79801.48,2.0,-0.15661,8e-05,17.37385]
[1777881103417,39.76,79800.54,2.0,-0.1567,8e-05,17.37979]
[1777881105847,39.76,79800.54,2.0,-0.1567,8e-05,17.37979]
[1777881111048,39.76,79792.02,2.0,-0.15741,8e-05,17.42986]
[1777881112561,39.76,79792.02,2.0,-0.15741,8e-05,17.42984]
[1777881112753,39.76,79792.02,2.0,-0.15741,8e-05,17.42984]
[1777881112950,39.76,79790.7,2.0,-0.15752,8e-05,17.43757]
[1777881114504,39.76,79807.47,2.0,-0.15612,8e-05,17.33925]
[1777881119826,39.76,79806.08,2.0,-0.15624,8e-05,17.34781]
[1777881121128,39.77,79804.7,2.0,-0.15636,8e-05,17.35599]
[1777881121226,39.77,79803.69,2.0,-0.15645,8e-05,17.36201]
[1777881126589,39.77,79800.9,2.0,-0.15668,8e-05,17.37876]
[1777881130957,39.77,79801.04,2.0,-0.15667,8e-05,17.37813]
[1777881136675,39.77,79794.93,2.0,-0.15719,8e-05,17.41418]
[1777881136730,39.77,79792.34,2.0,-0.1574,8e-05,17.42938]
[1777881142700,39.77,79793.47,2.0,-0.15731,8e-05,17.42273]
[1777881143673,39.77,79793.47,2.0,-0.15731,8e-05,17.42273]
[1777881144390,39.77,79792.99,2.0,-0.15735,8e-05,17.42554]
[1777881146508,39.77,79782.68,2.0,-0.15821,8e-05,17.48593]
[1777881147018,39.77,79782.68,2.0,-0.15821,8e-05,17.48593]
[1777881147031,39.77,79782.68,2.0,-0.15821,8e-05,17.48593]
[1777881147169,39.77,79781.16,2.0,-0.15834,8e-05,17.49477]
[1777881150373,39.77,79774.28,2.0,-0.15891,8e-05,17.5348]
[1777881150942,39.77,79774.28,2.0,-0.15891,8e-05,17.5348]
[1777881152941,39.77,79773.86,2.0,-0.15892,8e-05,17.53301]
[1777881160561,39.77,79771.91,2.0,-0.15908,8e-05,17.5444]
[1777881161307,39.77,79771.91,2.0,-0.15908,8e-05,17.5444]
[1777881163866,39.76,79769.7,2.0,-0.15926,8e-05,17.55664]
[1777881164735,39.76,79769.7,2.0,-0.15925,8e-05,17.5565]
[1777881169893,39.76,79768.25,2.0,-0.15936,8e-05,17.56413]
[1777881174924,39.76,79767.38,2.0,-0.15943,8e-05,17.56848]
[1777881179959,39.76,79764.81,2.0,-0.15963,8e-05,17.58273]
[1777881186016,39.75,79764.44,2.0,-0.15965,8e-05,17.5839]
[1777881191042,39.75,79763.88,2.0,-0.15969,8e-05,17.58636]
[1777881194148,39.75,79762.22,2.0,-0.15982,8e-05,17.59575]
[1777881194208,39.75,79757.58,2.0,-0.16021,8e-05,17.62279]
[1777881198922,39.75,79757.12,2.0,-0.16024,8e-05,17.62462]
[1777881199098,39.75,79756.77,2.0,-0.16026,8e-05,17.62645]
[1777881204132,39.75,79757.0,2.0,-0.16023,8e-05,17.62396]
[1777881208466,39.74,79752.54,2.0,-0.16059,8e-05,17.64917]
[1777881211865,39.74,79751.84,2.0,-0.16065,8e-05,17.65291]
[1777881213540,39.74,79760.03,2.0,-0.15992,8e-05,17.6006]
[1777881213555,39.74,79760.03,2.0,-0.15992,8e-05,17.6006]
[1777881219172,39.74,79758.68,2.0,-0.16002,8e-05,17.60752]
[1777881219223,39.74,79758.72,2.0,-0.16002,8e-05,17.60704]
[1777881224273,39.74,79761.5,2.0,-0.15977,8e-05,17.58958]
[1777881224588,39.74,79761.5,2.0,-0.15977,8e-05,17.58958]
[1777881225280,39.74,79761.64,2.0,-0.15975,8e-05,17.58854]
[1777881227908,39.74,79761.57,2.0,-0.15975,8e-05,17.58851]
[1777881228302,39.73,79761.44,2.0,-0.15976,8e-05,17.58906]
[1777881230632,39.73,79760.42,2.0,-0.15984,8e-05,17.5946]
[1777881231328,39.73,79760.51,2.0,-0.15983,8e-05,17.59385]
[1777881237365,39.73,79760.8,2.0,-0.15978,8e-05,17.59082]
[1777881242402,39.73,79759.45,2.0,-0.15988,8e-05,17.59765]
[1777881247443,39.72,79757.3,2.0,-0.16005,8e-05,17.60882]
[1777881252469,39.72,79757.74,2.0,-0.15999,8e-05,17.60494]
[1777881257505,39.72,79758.16,2.0,-0.15994,8e-05,17.60116]
[1777881262540,39.71,79758.79,2.0,-0.15987,8e-05,17.59615]
[1777881265732,39.71,79756.15,2.0,-0.16008,8e-05,17.6111]
[1777881265769,39.71,79756.15,2.0,-0.16008,8e-05,17.6111]
[1777881266336,39.71,79756.15,2.0,-0.16008,8e-05,17.6111]
[1777881266405,39.71,79756.11,2.0,-0.16008,8e-05,17.61104]
[1777881268794,39.71,79763.65,2.0,-0.15944,8e-05,17.56624]
[1777881274624,39.71,79763.51,2.0,-0.1594,8e-05,17.56155]
[1777881279659,39.71,79764.21,2.0,-0.15933,8e-05,17.55646]
[1777881284694,39.7,79763.17,2.0,-0.1594,8e-05,17.56167]
[1777881289729,39.7,79763.18,2.0,-0.15939,8e-05,17.56075]
[1777881293421,39.7,79762.84,2.0,-0.15941,8e-05,17.5624]
[1777881294391,39.7,79762.84,2.0,-0.15941,8e-05,17.5624]
[1777881300812,39.7,79761.98,2.0,-0.15946,8e-05,17.56588]
[1777881305847,39.69,79761.49,2.0,-0.15949,8e-05,17.56787]
[1777881310882,39.69,79760.74,2.0,-0.15954,8e-05,17.5714]
[1777881316924,39.69,79760.35,2.0,-0.15956,8e-05,17.5727]
[1777881322968,39.69,79760.26,2.0,-0.15956,8e-05,17.57225]
[1777881327802,39.69,79760.09,2.0,-0.15956,8e-05,17.57258]
[1777881333035,39.68,79756.66,2.0,-0.15981,8e-05,17.58762]
[1777881338526,39.68,79757.23,2.0,-0.15975,8e-05,17.5835]
[1777881339254,39.68,79744.11,2.0,-0.16086,9e-05,17.66021]
[1777881345121,39.68,79745.17,2.0,-0.16074,9e-05,17.65217]
[1777881348104,39.68,79746.22,2.0,-0.16065,9e-05,17.64538]
[1777881348120,39.68,79746.22,2.0,-0.16065,9e-05,17.64538]
[1777881348221,39.67,79747.44,2.0,-0.16054,8e-05,17.6379]
[1777881354183,39.67,79746.79,2.0,-0.16057,8e-05,17.64015]
[1777881355217,39.67,79746.79,2.0,-0.16057,8e-05,17.64015]
[1777881355271,39.67,79746.33,2.0,-0.1606,9e-05,17.64221]
[1777881361345,39.67,79746.08,2.0,-0.1606,9e-05,17.64207]
[1777881366590,39.66,79744.85,2.0,-0.16068,9e-05,17.64736]
[1777881372310,39.66,79743.59,2.0,-0.16076,9e-05,17.65281]
[1777881377346,39.65,79743.05,2.0,-0.16078,9e-05,17.65435]
[1777881380634,39.65,79743.14,2.0,-0.16076,9e-05,17.65284]
[1777881381112,39.65,79743.14,2.0,-0.16076,9e-05,17.65284]
[1777881381374,39.65,79743.14,2.0,-0.16075,9e-05,17.65252]
[1777881382654,39.65,79743.05,2.0,-0.16076,9e-05,17.65272]
[1777881383392,39.65,79744.46,2.0,-0.16063,9e-05,17.64411]
[1777881388424,39.64,79744.44,2.0,-0.16061,9e-05,17.64266]
[1777881393460,39.64,79744.25,2.0,-0.16058,9e-05,17.63828]
[1777881396860,39.64,79744.17,2.0,-0.16058,9e-05,17.63784]
[1777881397487,39.64,79744.18,2.0,-0.16057,9e-05,17.63748]
[1777881402521,39.63,79742.75,2.0,-0.16067,9e-05,17.6444]
[1777881408564,39.63,79743.11,2.0,-0.16062,9e-05,17.64048]
[1777881411768,39.63,79743.29,2.0,-0.16058,9e-05,17.63824]
[1777881411924,39.63,79743.29,2.0,-0.16058,9e-05,17.63824]
[1777881413167,39.63,79743.41,2.0,-0.16057,9e-05,17.63724]
[1777881413599,39.63,79743.17,2.0,-0.16059,9e-05,17.63836]
[1777881419642,39.62,79743.45,2.0,-0.16054,9e-05,17.63498]
[1777881424676,39.62,79739.67,2.0,-0.16084,9e-05,17.65566]
[1777881429712,39.61,79743.07,2.0,-0.16053,9e-05,17.63403]
[1777881435492,39.61,79744.76,2.0,-0.16036,9e-05,17.62282]
[1777881440789,39.61,79748.44,2.0,-0.16002,8e-05,17.59899]
[1777881443654,39.6,79749.68,2.0,-0.15991,8e-05,17.59109]
[1777881443812,39.6,79749.68,2.0,-0.1599,8e-05,17.59079]
[1777881449854,39.6,79751.38,2.0,-0.15973,8e-05,17.579]
[1777881453708,39.6,79752.62,2.0,-0.15959,8e-05,17.56684]
[1777881458916,39.59,79753.59,2.0,-0.15948,8e-05,17.5594]
[1777881463952,39.59,79754.89,2.0,-0.15935,8e-05,17.55034]
[1777881468987,39.59,79755.2,2.0,-0.15931,8e-05,17.54711]
[1777881474027,39.58,79756.66,2.0,-0.15917,8e-05,17.53742]
[1777881480412,39.58,79760.75,2.0,-0.15881,8e-05,17.51254]
[1777881484337,39.58,79760.84,2.0,-0.15878,8e-05,17.51032]
[1777881486283,39.58,79760.72,2.0,-0.15879,8e-05,17.51055]
[1777881486384,39.58,79761.26,2.0,-0.15874,8e-05,17.50713]
[1777881492152,39.57,79761.51,2.0,-0.1587,8e-05,17.50425]
[1777881497188,39.57,79761.32,2.0,-0.1587,8e-05,17.5042]
[1777881498522,39.57,79761.32,2.0,-0.1587,8e-05,17.5042]
[1777881498609,39.57,79762.88,2.0,-0.15856,8e-05,17.49477]
[1777881502777,39.57,79763.95,2.0,-0.15846,8e-05,17.4877]
[1777881504608,39.57,79761.38,2.0,-0.15867,8e-05,17.50263]
[1777881504880,39.57,79760.29,2.0,-0.15876,8e-05,17.50883]
[1777881505350,39.57,79752.92,2.0,-0.15938,8e-05,17.55205]
[1777881507879,39.57,79742.44,2.0,-0.16027,9e-05,17.61355]
[1777881514307,39.56,79738.41,2.0,-0.16057,9e-05,17.63225]
[1777881519342,39.56,79731.69,2.0,-0.16113,9e-05,17.6711]
[1777881521024,39.56,79730.44,2.0,-0.16124,9e-05,17.6783]
[1777881521170,39.56,79730.44,2.0,-0.16124,9e-05,17.6783]
[1777881521191,39.56,79730.44,2.0,-0.16124,9e-05,17.6783]
[1777881521406,39.56,79728.7,2.0,-0.16139,9e-05,17.68838]
[1777881524048,39.56,79727.82,2.0,-0.16146,9e-05,17.69361]
[1777881524377,39.56,79722.81,2.0,-0.16189,9e-05,17.72312]
[1777881529414,39.56,79720.58,2.0,-0.16208,9e-05,17.73617]
[1777881534447,39.56,79715.84,2.0,-0.16249,9e-05,17.764]
[1777881539482,39.56,79712.33,2.0,-0.16279,9e-05,17.7846]
[1777881544733,39.56,79707.56,2.0,-0.1632,9e-05,17.81257]
[1777881550560,39.56,79697.42,2.0,-0.16407,9e-05,17.87184]
[1777881555595,39.56,79693.41,2.0,-0.16441,9e-05,17.89501]
[1777881559578,39.56,79690.21,2.0,-0.16468,9e-05,17.91356]
[1777881559624,39.56,79690.21,2.0,-0.16468,9e-05,17.91346]
[1777881564659,39.56,79684.3,2.0,-0.16518,9e-05,17.94767]
[1777881569694,39.55,79679.34,2.0,-0.1656,9e-05,17.97605]
[1777881574729,39.55,79680.17,2.0,-0.16549,9e-05,17.96625]
[1777881575713,39.55,79680.17,2.0,-0.16549,9e-05,17.96625]
[1777881576943,39.55,79690.31,2.0,-0.1646,9e-05,17.9061]
[1777881577749,39.55,79691.73,2.0,-0.16448,9e-05,17.89765]
[1777881578051,39.55,79691.73,2.0,-0.16448,9e-05,17.89765]
[1777881578757,39.55,79691.43,2.0,-0.1645,9e-05,17.89933]
[1777881584376,39.55,79689.24,2.0,-0.16469,9e-05,17.91183]
[1777881586540,39.55,79689.24,2.0,-0.16469,9e-05,17.91175]
[1777881586641,39.55,79687.89,2.0,-0.1648,9e-05,17.91962]
[1777881588002,39.55,79687.89,2.0,-0.1648,9e-05,17.91954]
[1777881588098,39.55,79688.32,2.0,-0.16476,9e-05,17.91693]
[1777881589543,39.55,79688.32,2.0,-0.16476,9e-05,17.91693]
[1777881589644,39.55,79692.11,2.0,-0.16443,9e-05,17.89453]
[1777881593979,39.55,79695.88,2.0,-0.1641,9e-05,17.87223]
[1777881594113,39.55,79695.88,2.0,-0.1641,9e-05,17.87223]
[1777881594207,39.55,79693.44,2.0,-0.16432,9e-05,17.88676]
[1777881596865,39.55,79693.44,2.0,-0.16432,9e-05,17.88692]
[1777881597548,39.55,79693.44,2.0,-0.16432,9e-05,17.88692]
[1777881597550,39.55,79693.74,2.0,-0.1643,9e-05,17.88583]
[1777881598154,39.55,79693.74,2.0,-0.1643,9e-05,17.88583]
[1777881598255,39.55,79693.13,2.0,-0.16436,9e-05,17.88976]
[1777881599012,39.55,79693.13,2.0,-0.16436,9e-05,17.88976]
[1777881599116,39.55,79691.89,2.0,-0.16447,9e-05,17.8974]
[1777881600541,39.55,79691.89,2.0,-0.16447,9e-05,17.8974]
[1777881602554,39.55,79682.61,2.0,-0.16528,9e-05,17.95237]
[1777881600091,39.55,79682.61,2.0,-0.16528,9e-05,17.95237]
[1777881611542,39.55,79682.61,2.0,-0.16528,9e-05,17.95237]
[1777881611571,39.55,79667.49,2.0,-0.1666,9e-05,18.04137]
[1777881612173,39.55,79667.49,2.0,-0.1666,9e-05,18.04137]
[1777881612274,39.55,79676.46,2.0,-0.16582,9e-05,17.98858]
[1777881618070,39.55,79665.84,2.0,-0.16675,9e-05,18.05108]
[1777881623102,39.55,79657.31,2.0,-0.16749,9e-05,18.10127]
[1777881628266,39.55,79654.26,2.0,-0.16776,9e-05,18.11921]
[1777881636197,39.55,79663.57,2.0,-0.16692,9e-05,18.06047]
[1777881641232,39.55,79662.38,2.0,-0.16702,9e-05,18.06747]
[1777881646268,39.55,79662.14,2.0,-0.16704,9e-05,18.06888]
[1777881650790,39.55,79667.5,2.0,-0.16658,9e-05,18.03734]
[1777881650898,39.55,79676.12,2.0,-0.16582,9e-05,17.98634]
[1777881651303,39.55,79677.35,2.0,-0.16571,9e-05,17.9789]
[1777881656336,39.55,79675.52,2.0,-0.16586,9e-05,17.98879]
[1777881661371,39.55,79684.02,2.0,-0.1651,9e-05,17.93759]
[1777881667422,39.54,79688.31,2.0,-0.1647,9e-05,17.91031]
[1777881673280,39.54,79691.45,2.0,-0.16441,9e-05,17.89035]
[1777881673767,39.54,79691.45,2.0,-0.16441,9e-05,17.89035]
[1777881673809,39.54,79691.45,2.0,-0.16441,9e-05,17.89035]
[1777881673911,39.54,79682.6,2.0,-0.16516,9e-05,17.94158]
[1777881673953,39.54,79682.6,2.0,-0.16516,9e-05,17.94158]
[1777881674468,39.54,79682.6,2.0,-0.16516,9e-05,17.94158]
[1777881679503,39.53,79683.47,2.0,-0.16507,9e-05,17.93517]
[1777881684538,39.53,79683.68,2.0,-0.16503,9e-05,17.93252]
[1777881689573,39.52,79686.86,2.0,-0.16473,9e-05,17.91191]
[1777881692494,39.52,79691.95,2.0,-0.16425,9e-05,17.8772]
[1777881692716,39.52,79691.95,2.0,-0.16425,9e-05,17.8772]
[1777881692898,39.52,79691.95,2.0,-0.16425,9e-05,17.8772]
[1777881692804,39.52,79704.94,2.0,-0.16311,9e-05,17.79998]
[1777881693601,39.52,79704.94,2.0,-0.16311,9e-05,17.79998]
[1777881694607,39.52,79693.82,2.0,-0.16407,9e-05,17.8653]
[1777881695460,39.52,79693.82,2.0,-0.16407,9e-05,17.8653]
[1777881695615,39.52,79697.07,2.0,-0.16379,9e-05,17.84579]
[1777881696607,39.52,79697.07,2.0,-0.16379,9e-05,17.84579]
[1777881696685,39.52,79708.6,2.0,-0.16279,9e-05,17.77747]
[1777881699515,39.52,79717.14,2.0,-0.16205,9e-05,17.72672]
[1777881699645,39.52,79717.38,2.0,-0.16202,9e-05,17.72514]
[1777881700337,39.52,79717.38,2.0,-0.16202,9e-05,17.72514]
[1777881700897,39.52,79717.38,2.0,-0.16202,9e-05,17.72514]
[1777881700653,39.52,79706.89,2.0,-0.16293,9e-05,17.78704]
[1777881701659,39.52,79688.35,2.0,-0.16453,9e-05,17.8963]
[1777881702647,39.52,79688.35,2.0,-0.16453,9e-05,17.8963]
[1777881702747,39.52,79684.01,2.0,-0.1649,9e-05,17.92147]
[1777881704862,39.52,79684.01,2.0,-0.1649,9e-05,17.92147]
[1777881704918,39.52,79689.47,2.0,-0.16442,9e-05,17.88893]
[1777881710722,39.51,79690.94,2.0,-0.16428,9e-05,17.87918]
[1777881712696,39.51,79691.43,2.0,-0.16423,9e-05,17.87608]
[1777881712795,39.51,79707.03,2.0,-0.16288,9e-05,17.78359]
[1777881718778,39.51,79713.41,2.0,-0.16231,9e-05,17.7447]
[1777881720599,39.51,79713.82,2.0,-0.16227,9e-05,17.74209]
[1777881722812,39.51,79731.59,2.0,-0.16074,9e-05,17.63652]
[1777881725224,39.51,79732.73,2.0,-0.16063,9e-05,17.62932]
[1777881725831,39.51,79733.57,2.0,-0.16056,9e-05,17.62413]
[1777881730867,39.5,79735.9,2.0,-0.16034,9e-05,17.6092]
[1777881734894,39.5,79721.44,2.0,-0.16157,9e-05,17.69398]
[1777881739929,39.5,79722.02,2.0,-0.16151,9e-05,17.68968]
[1777881742949,39.5,79733.15,2.0,-0.16055,9e-05,17.62357]
[1777881747985,39.5,79732.83,2.0,-0.16057,9e-05,17.62472]
[1777881753022,39.49,79732.14,2.0,-0.16059,9e-05,17.62406]
[1777881758056,39.49,79729.0,2.0,-0.16085,9e-05,17.6418]
[1777881762333,39.49,79728.97,2.0,-0.16085,9e-05,17.64185]
[1777881762357,39.49,79729.91,2.0,-0.16076,9e-05,17.63592]
[1777881768382,39.49,79720.24,2.0,-0.16157,9e-05,17.69164]
[1777881768421,39.49,79719.89,2.0,-0.1616,9e-05,17.69337]
[1777881769226,39.49,79719.89,2.0,-0.1616,9e-05,17.69337]
[1777881769447,39.49,79717.69,2.0,-0.16178,9e-05,17.70602]
[1777881775776,39.49,79717.11,2.0,-0.16182,9e-05,17.70887]
[1777881781223,39.48,79720.14,2.0,-0.16156,9e-05,17.6905]
[1777881783656,39.48,79720.14,2.0,-0.16156,9e-05,17.6905]
[1777881788915,39.48,79717.73,2.0,-0.16175,9e-05,17.70404]
[1777881794951,39.48,79718.25,2.0,-0.1617,9e-05,17.70018]
[1777881797048,39.48,79709.05,2.0,-0.16248,9e-05,17.75378]
[1777881797611,39.48,79709.05,2.0,-0.16248,9e-05,17.75378]
[1777881797628,39.48,79709.05,2.0,-0.16248,9e-05,17.75378]
[1777881797642,39.48,79709.05,2.0,-0.16248,9e-05,17.75378]
[1777881797949,39.48,79709.05,2.0,-0.16248,9e-05,17.75378]
[1777881797715,39.48,79703.25,2.0,-0.16298,9e-05,17.78803]
[1777881798277,39.48,79703.25,2.0,-0.16298,9e-05,17.78803]
[1777881798880,39.48,79703.25,2.0,-0.16298,9e-05,17.78803]
[1777881799429,39.48,79693.67,2.0,-0.1638,9e-05,17.84401]
[1777881800630,39.48,79690.67,2.0,-0.16406,9e-05,17.86172]
[1777881800640,39.48,79690.67,2.0,-0.16406,9e-05,17.86172]
[1777881804110,39.47,79690.19,2.0,-0.16408,9e-05,17.86321]
[1777881804992,39.47,79690.19,2.0,-0.16408,9e-05,17.86321]
[1777881805986,39.47,79688.4,2.0,-0.16423,9e-05,17.87321]
[1777881811433,39.47,79685.21,2.0,-0.16447,9e-05,17.88754]
[1777881814473,39.47,79684.49,2.0,-0.16453,9e-05,17.89158]
[1777881814492,39.47,79684.49,2.0,-0.16453,9e-05,17.89158]
[1777881814507,39.47,79684.49,2.0,-0.16453,9e-05,17.89158]
[1777881814559,39.47,79683.6,2.0,-0.16461,9e-05,17.89673]
[1777881820496,39.47,79688.16,2.0,-0.16419,9e-05,17.86839]
[1777881822794,39.47,79685.06,2.0,-0.16446,9e-05,17.88642]
[1777881822828,39.47,79685.06,2.0,-0.16446,9e-05,17.88642]
[1777881824094,39.47,79683.91,2.0,-0.16455,9e-05,17.89264]
[1777881824524,39.47,79681.3,2.0,-0.16478,9e-05,17.90795]
[1777881829559,39.46,79679.87,2.0,-0.16489,9e-05,17.9158]
[1777881834595,39.46,79683.01,2.0,-0.16461,9e-05,17.89653]
[1777881836518,39.46,79682.51,2.0,-0.16465,9e-05,17.89918]
[1777881836526,39.46,79682.51,2.0,-0.16465,9e-05,17.89918]
[1777881836619,39.46,79684.27,2.0,-0.16449,9e-05,17.8883]
[1777881837886,39.46,79684.27,2.0,-0.16449,9e-05,17.8883]
[1777881838595,39.46,79685.06,2.0,-0.1644,9e-05,17.88266]
[1777881840596,39.46,79689.58,2.0,-0.16401,9e-05,17.85549]
[1777881844625,39.45,79693.24,2.0,-0.16366,9e-05,17.83218]
[1777881848756,39.45,79689.12,2.0,-0.164,9e-05,17.85483]
[1777881848768,39.45,79689.12,2.0,-0.164,9e-05,17.85483]
[1777881849191,39.45,79689.39,2.0,-0.16396,9e-05,17.85234]
[1777881849700,39.45,79689.39,2.0,-0.16396,9e-05,17.85234]
[1777881850707,39.45,79672.24,2.0,-0.16545,9e-05,17.95355]
[1777881855746,39.44,79664.97,2.0,-0.16607,9e-05,17.9949]
[1777881860776,39.44,79660.38,2.0,-0.16645,9e-05,18.02049]
[1777881865812,39.43,79664.95,2.0,-0.16602,9e-05,17.99199]
[1777881870848,39.43,79665.76,2.0,-0.16593,9e-05,17.9858]
[1777881875885,39.43,79665.8,2.0,-0.16588,9e-05,17.97992]
[1777881880918,39.42,79672.73,2.0,-0.16526,9e-05,17.93769]
[1777881885954,39.42,79667.34,2.0,-0.16571,9e-05,17.96831]
[1777881891006,39.42,79666.35,2.0,-0.16578,9e-05,17.9728]
[1777881893244,39.42,79667.05,2.0,-0.16571,9e-05,17.96812]
[1777881894027,39.42,79667.23,2.0,-0.16569,9e-05,17.96679]
[1777881895260,39.42,79667.4,2.0,-0.16567,9e-05,17.96552]
[1777881895340,39.42,79667.7,2.0,-0.16564,9e-05,17.96374]
[1777881900755,39.41,79669.05,2.0,-0.16551,9e-05,17.95445]
[1777881901138,39.41,79669.05,2.0,-0.16551,9e-05,17.95445]
[1777881901156,39.41,79662.37,2.0,-0.16609,9e-05,17.99367]
[1777881901230,39.41,79662.37,2.0,-0.16609,9e-05,17.99367]
[1777881901625,39.41,79662.37,2.0,-0.16609,9e-05,17.99367]
[1777881902086,39.41,79662.37,2.0,-0.16608,9e-05,17.99336]
[1777881902271,39.41,79662.37,2.0,-0.16608,9e-05,17.99336]
[1777881902382,39.41,79662.37,2.0,-0.16608,9e-05,17.99336]
[1777881902534,39.41,79662.37,2.0,-0.16608,9e-05,17.99336]
[1777881902550,39.41,79662.37,2.0,-0.16608,9e-05,17.99336]
[1777881902764,39.41,79662.37,2.0,-0.16608,9e-05,17.99336]
[1777881903093,39.41,79646.94,2.0,-0.16744,9e-05,18.0845]
[1777881903186,39.41,79646.94,2.0,-0.16744,9e-05,18.0845]
[1777881903974,39.41,79646.94,2.0,-0.16744,9e-05,18.0845]
[1777881904098,39.41,79626.41,2.0,-0.16925,9e-05,18.20557]
[1777881906347,39.41,79618.46,2.0,-0.16996,9e-05,18.25228]
[1777881906672,39.41,79618.46,2.0,-0.16996,9e-05,18.25228]
[1777881906706,39.41,79618.46,2.0,-0.16996,9e-05,18.25228]
[1777881907119,39.41,79620.72,2.0,-0.16975,9e-05,18.23886]
[1777881907393,39.41,79620.72,2.0,-0.16975,9e-05,18.23886]
[1777881908127,39.41,79620.68,2.0,-0.16976,9e-05,18.23901]
[1777881911540,39.41,79618.31,2.0,-0.16996,9e-05,18.25271]
[1777881917188,39.41,79614.1,2.0,-0.17033,9e-05,18.27687]
[1777881920592,39.41,79616.42,2.0,-0.17012,9e-05,18.26298]
[1777881920660,39.41,79616.42,2.0,-0.17012,9e-05,18.26298]
[1777881920792,39.41,79616.42,2.0,-0.17012,9e-05,18.26298]
[1777881920893,39.41,79616.42,2.0,-0.17012,9e-05,18.26298]
[1777881921973,39.41,79616.69,2.0,-0.17009,9e-05,18.26127]
[1777881922115,39.41,79628.22,2.0,-0.16906,9e-05,18.19297]
[1777881927259,39.4,79619.94,2.0,-0.16978,9e-05,18.24082]
[1777881932294,39.4,79619.15,2.0,-0.16981,9e-05,18.24038]
[1777881938043,39.4,79624.98,2.0,-0.16928,9e-05,18.20521]
[1777881942379,39.4,79623.91,2.0,-0.16936,9e-05,18.21064]
[1777881942474,39.4,79627.21,2.0,-0.16907,9e-05,18.19084]
[1777881948739,39.39,79622.02,2.0,-0.1695,9e-05,18.21962]
[1777881950554,39.39,79626.16,2.0,-0.16912,9e-05,18.1945]
[1777881950783,39.39,79624.76,2.0,-0.16924,9e-05,18.20243]
[1777881956338,39.38,79624.58,2.0,-0.16923,9e-05,18.20179]
[1777881956592,39.38,79624.58,2.0,-0.16923,9e-05,18.20179]
[1777881956677,39.38,79624.58,2.0,-0.16923,9e-05,18.20179]
[1777881956775,39.38,79630.99,2.0,-0.16866,9e-05,18.16368]
[1777881957979,39.38,79630.99,2.0,-0.16866,9e-05,18.16368]
[1777881958071,39.38,79625.52,2.0,-0.16914,9e-05,18.19537]
[1777881958590,39.38,79625.52,2.0,-0.16914,9e-05,18.19537]
[1777881959705,39.38,79624.17,2.0,-0.16926,9e-05,18.20334]
[1777881965525,39.38,79630.67,2.0,-0.16865,9e-05,18.16301]
[1777881970560,39.37,79630.95,2.0,-0.16861,9e-05,18.16]
[1777881975595,39.37,79629.37,2.0,-0.16873,9e-05,18.16799]
[1777881980630,39.37,79617.11,2.0,-0.1698,9e-05,18.23892]
[1777881981574,39.37,79617.11,2.0,-0.1698,9e-05,18.23892]
[1777881981646,39.37,79617.11,2.0,-0.1698,9e-05,18.23892]
[1777881982224,39.37,79616.54,2.0,-0.16984,9e-05,18.24191]
[1777881987681,39.36,79609.19,2.0,-0.17049,9e-05,18.2846]
[1777881992656,39.36,79610.54,2.0,-0.17033,9e-05,18.2718]
[1777881997751,39.36,79611.85,2.0,-0.17019,9e-05,18.26259]
[1777882003795,39.36,79613.03,2.0,-0.17006,9e-05,18.25423]
[1777882006677,39.35,79612.7,2.0,-0.17009,9e-05,18.25573]
[1777882007436,39.35,79613.19,2.0,-0.17004,9e-05,18.25262]
[1777882012501,39.35,79609.05,2.0,-0.17039,9e-05,18.27599]
[1777882017752,39.35,79606.42,2.0,-0.17061,9e-05,18.29046]
[1777882022925,39.35,79604.6,2.0,-0.17076,9e-05,18.29997]
[1777882023868,39.35,79604.6,2.0,-0.17076,9e-05,18.29997]
[1777882024158,39.35,79607.82,2.0,-0.17047,9e-05,18.28076]
[1777882024353,39.35,79607.82,2.0,-0.17047,9e-05,18.28076]
[1777882024446,39.35,79607.82,2.0,-0.17047,9e-05,18.28076]
[1777882025254,39.35,79607.82,2.0,-0.17047,9e-05,18.28076]
[1777882026111,39.34,79607.82,2.0,-0.17046,9e-05,18.28056]
[1777882026125,39.34,79607.82,2.0,-0.17046,9e-05,18.28056]
[1777882026211,39.34,79628.32,2.0,-0.16863,9e-05,18.15886]
[1777882027205,39.34,79628.32,2.0,-0.16863,9e-05,18.15886]
[1777882032363,39.34,79628.92,2.0,-0.16856,9e-05,18.15429]
[1777882033153,39.34,79628.92,2.0,-0.16856,9e-05,18.15429]
[1777882033252,39.34,79629.71,2.0,-0.16849,9e-05,18.14922]
[1777882035767,39.34,79630.49,2.0,-0.16842,9e-05,18.14442]
[1777882036020,39.34,79632.08,2.0,-0.16827,9e-05,18.13483]
[1777882037410,39.34,79631.6,2.0,-0.16831,9e-05,18.13749]
[1777882037981,39.34,79631.6,2.0,-0.16831,9e-05,18.13749]
[1777882038281,39.34,79642.76,2.0,-0.16732,9e-05,18.07129]
[1777882038937,39.34,79642.76,2.0,-0.16732,9e-05,18.07129]
[1777882039174,39.34,79642.76,2.0,-0.16732,9e-05,18.07129]
[1777882039247,39.34,79654.7,2.0,-0.16627,9e-05,18.00025]
[1777882040343,39.34,79654.7,2.0,-0.16627,9e-05,18.00025]
[1777882041002,39.34,79654.7,2.0,-0.16627,9e-05,18.00025]
[1777882041436,39.34,79662.5,2.0,-0.16558,9e-05,17.95395]
[1777882042273,39.34,79672.28,2.0,-0.16472,9e-05,17.89565]
[1777882042977,39.34,79672.28,2.0,-0.16472,9e-05,17.89565]
[1777882043077,39.34,79672.69,2.0,-0.16468,9e-05,17.89323]
[1777882043467,39.34,79672.69,2.0,-0.16468,9e-05,17.89323]
[1777882044083,39.34,79672.69,2.0,-0.16468,9e-05,17.89318]
[1777882044503,39.34,79672.69,2.0,-0.16468,9e-05,17.89318]
[1777882047137,39.34,79673.87,2.0,-0.16457,9e-05,17.88583]
[1777882047165,39.33,79672.86,2.0,-0.16466,9e-05,17.89145]
[1777882048585,39.33,79673.71,2.0,-0.16458,9e-05,17.88623]
[1777882048608,39.33,79673.71,2.0,-0.16458,9e-05,17.88623]
[1777882048868,39.33,79673.71,2.0,-0.16458,9e-05,17.88623]
[1777882049159,39.33,79673.71,2.0,-0.16458,9e-05,17.88623]
[1777882049274,39.33,79652.73,2.0,-0.16642,9e-05,18.01049]
[1777882051128,39.33,79652.73,2.0,-0.16642,9e-05,18.01049]
[1777882051236,39.33,79643.75,2.0,-0.16718,9e-05,18.05956]
[1777882051805,39.33,79643.75,2.0,-0.16718,9e-05,18.05956]
[1777882053037,39.33,79643.75,2.0,-0.16718,9e-05,18.05956]
[1777882055188,39.33,79642.52,2.0,-0.16729,9e-05,18.06657]
[1777882055267,39.33,79642.17,2.0,-0.16731,9e-05,18.06854]
[1777882061197,39.33,79642.11,2.0,-0.16731,9e-05,18.06817]
[1777882066232,39.33,79642.17,2.0,-0.16729,9e-05,18.06696]
[1777882067031,39.33,79642.17,2.0,-0.16729,9e-05,18.06696]
[1777882067285,39.33,79642.17,2.0,-0.16729,9e-05,18.06696]
[1777882068584,39.33,79633.6,2.0,-0.16804,9e-05,18.1172]
[1777882070074,39.33,79632.18,2.0,-0.16817,9e-05,18.1254]
[1777882070112,39.33,79632.18,2.0,-0.16817,9e-05,18.1254]
[1777882071098,39.33,79632.69,2.0,-0.16812,9e-05,18.12239]
[1777882071892,39.33,79634.54,2.0,-0.16795,9e-05,18.11107]
[1777882073082,39.33,79634.96,2.0,-0.16791,9e-05,18.1084]
[1777882073356,39.33,79634.67,2.0,-0.16793,9e-05,18.10992]
[1777882073939,39.33,79634.67,2.0,-0.16793,9e-05,18.10992]
[1777882079323,39.32,79642.74,2.0,-0.16721,9e-05,18.0612]
[1777882080789,39.32,79642.62,2.0,-0.16722,9e-05,18.06178]
[1777882081337,39.32,79642.95,2.0,-0.16718,9e-05,18.05951]
[1777882083789,39.32,79651.25,2.0,-0.16645,9e-05,18.01013]
[1777882086529,39.32,79651.56,2.0,-0.16641,9e-05,18.00759]
[1777882086631,39.32,79652.64,2.0,-0.16631,9e-05,18.00096]
[1777882092414,39.32,79653.07,2.0,-0.16626,9e-05,17.99757]
[1777882096645,39.32,79651.97,2.0,-0.16636,9e-05,18.00396]
[1777882097363,39.32,79653.66,2.0,-0.16621,9e-05,17.99375]
[1777882097532,39.32,79653.66,2.0,-0.16621,9e-05,17.99375]
[1777882097742,39.32,79653.66,2.0,-0.16621,9e-05,17.99375]
[1777882098793,39.32,79660.54,2.0,-0.1656,9e-05,17.95299]
[1777882099574,39.32,79666.67,2.0,-0.16506,9e-05,17.91642]
[1777882099687,39.32,79666.67,2.0,-0.16506,9e-05,17.91642]
[1777882099734,39.32,79666.67,2.0,-0.16506,9e-05,17.91642]
[1777882102285,39.31,79666.36,2.0,-0.16508,9e-05,17.91786]
[1777882107520,39.31,79664.85,2.0,-0.16519,9e-05,17.92536]
[1777882108781,39.31,79664.85,2.0,-0.16519,9e-05,17.92536]
[1777882108833,39.31,79664.85,2.0,-0.16519,9e-05,17.92536]
[1777882108842,39.31,79664.85,2.0,-0.16519,9e-05,17.92536]
[1777882109050,39.31,79664.85,2.0,-0.16519,9e-05,17.92536]
[1777882109176,39.31,79663.14,2.0,-0.16534,9e-05,17.93529]
[1777882109783,39.31,79663.14,2.0,-0.16534,9e-05,17.93529]
[1777882109982,39.31,79663.14,2.0,-0.16534,9e-05,17.93529]
[1777882110369,39.31,79719.47,2.0,-0.16045,9e-05,17.60103]
[1777882111483,39.31,79719.47,2.0,-0.16045,9e-05,17.60103]
[1777882111738,39.31,79719.47,2.0,-0.16045,9e-05,17.60103]
[1777882111890,39.31,79719.47,2.0,-0.16045,9e-05,17.60103]
[1777882111990,39.31,79717.43,2.0,-0.1606,9e-05,17.60902]
[1777882112557,39.31,79717.43,2.0,-0.1606,9e-05,17.60902]
[1777882112595,39.31,79713.25,2.0,-0.16095,9e-05,17.63365]
[1777882114182,39.31,79713.25,2.0,-0.16095,9e-05,17.63365]
[1777882114406,39.31,79713.32,2.0,-0.16095,9e-05,17.63304]
[1777882114495,39.31,79713.32,2.0,-0.16095,9e-05,17.63304]
[1777882114850,39.31,79713.32,2.0,-0.16095,9e-05,17.63304]
[1777882114934,39.31,79713.32,2.0,-0.16095,9e-05,17.63304]
[1777882114946,39.31,79690.74,2.0,-0.16289,9e-05,17.7668]
[1777882115678,39.31,79690.74,2.0,-0.16289,9e-05,17.7668]
[1777882116182,39.31,79690.74,2.0,-0.16289,9e-05,17.7668]
[1777882116202,39.31,79690.74,2.0,-0.16289,9e-05,17.7668]
[1777882116335,39.31,79690.74,2.0,-0.16289,9e-05,17.7668]
[1777882116349,39.31,79686.6,2.0,-0.16325,9e-05,17.79141]
[1777882117208,39.31,79686.6,2.0,-0.16325,9e-05,17.79141]
[1777882117366,39.31,79686.6,2.0,-0.16325,9e-05,17.79141]
[1777882118735,39.31,79686.07,2.0,-0.1633,9e-05,17.79449]
[1777882119042,39.31,79686.07,2.0,-0.1633,9e-05,17.79449]
[1777882119090,39.31,79686.07,2.0,-0.1633,9e-05,17.79449]
[1777882120108,39.31,79684.53,2.0,-0.16343,9e-05,17.80356]
[1777882120524,39.31,79687.36,2.0,-0.16319,9e-05,17.7867]
[1777882122005,39.31,79686.57,2.0,-0.16325,9e-05,17.79127]
[1777882122029,39.31,79686.57,2.0,-0.16325,9e-05,17.79127]
[1777882122069,39.31,79686.85,2.0,-0.16323,9e-05,17.78961]
[1777882124099,39.31,79685.3,2.0,-0.16336,9e-05,17.79873]
[1777882124194,39.31,79685.97,2.0,-0.1633,9e-05,17.79468]
[1777882124693,39.31,79685.97,2.0,-0.1633,9e-05,17.79468]
[1777882130265,39.31,79694.95,2.0,-0.16252,9e-05,17.74115]
[1777882135717,39.31,79697.42,2.0,-0.1623,9e-05,17.72629]
[1777882140947,39.31,79700.33,2.0,-0.16205,9e-05,17.70876]
[1777882143234,39.31,79700.33,2.0,-0.16205,9e-05,17.70871]
[1777882146745,39.31,79691.63,2.0,-0.1628,9e-05,17.76002]
[1777882147225,39.31,79691.63,2.0,-0.1628,9e-05,17.76002]
[1777882147439,39.3,79693.23,2.0,-0.16265,9e-05,17.75027]
[1777882147572,39.3,79693.23,2.0,-0.16265,9e-05,17.75027]
[1777882147699,39.3,79693.23,2.0,-0.16265,9e-05,17.75027]
[1777882153844,39.3,79701.63,2.0,-0.16192,9e-05,17.69996]
[1777882156627,39.3,79701.69,2.0,-0.16191,9e-05,17.69947]
[1777882156867,39.3,79702.13,2.0,-0.16187,9e-05,17.69678]
[1777882161900,39.3,79702.38,2.0,-0.16185,9e-05,17.69491]
[1777882166935,39.3,79697.77,2.0,-0.16223,9e-05,17.72136]
[1777882167969,39.3,79697.77,2.0,-0.16223,9e-05,17.72136]
[1777882168045,39.3,79695.74,2.0,-0.1624,9e-05,17.73315]
[1777882171406,39.3,79695.53,2.0,-0.16242,9e-05,17.73403]
[1777882177030,39.3,79693.06,2.0,-0.1626,9e-05,17.74412]
[1777882179013,39.3,79693.55,2.0,-0.16255,9e-05,17.74105]
[1777882179114,39.3,79694.12,2.0,-0.1625,9e-05,17.73759]
[1777882184651,39.29,79693.74,2.0,-0.16252,9e-05,17.73888]
[1777882187579,39.29,79705.54,2.0,-0.16149,9e-05,17.66826]
[1777882187629,39.29,79705.54,2.0,-0.16149,9e-05,17.66826]
[1777882191369,39.29,79714.7,2.0,-0.1607,9e-05,17.61351]
[1777882191426,39.29,79713.93,2.0,-0.16076,9e-05,17.61769]
[1777882194362,39.29,79713.42,2.0,-0.1608,9e-05,17.62053]
[1777882194747,39.29,79713.28,2.0,-0.16081,9e-05,17.62116]
[1777882194766,39.29,79713.28,2.0,-0.16081,9e-05,17.62116]
[1777882195092,39.29,79713.28,2.0,-0.16081,9e-05,17.62116]
[1777882195134,39.29,79713.68,2.0,-0.16077,9e-05,17.61859]
[1777882197137,39.29,79724.16,2.0,-0.15987,9e-05,17.55618]
[1777882197209,39.29,79725.16,2.0,-0.15978,9e-05,17.55014]
[1777882201178,39.29,79726.69,2.0,-0.15965,9e-05,17.54074]
[1777882202380,39.29,79726.76,2.0,-0.15964,9e-05,17.54026]
[1777882208241,39.29,79715.87,2.0,-0.16057,9e-05,17.60451]
[1777882214265,39.28,79712.35,2.0,-0.16086,9e-05,17.62455]
[1777882217422,39.28,79711.24,2.0,-0.16095,9e-05,17.63103]
[1777882221766,39.28,79709.73,2.0,-0.16107,9e-05,17.63929]
[1777882222323,39.28,79709.73,2.0,-0.16107,9e-05,17.63918]
[1777882223478,39.28,79709.73,2.0,-0.16107,9e-05,17.63918]
[1777882223330,39.28,79722.0,2.0,-0.16001,9e-05,17.56607]
[1777882223551,39.28,79722.0,2.0,-0.16001,9e-05,17.56607]
[1777882223629,39.28,79722.0,2.0,-0.16001,9e-05,17.56607]
[1777882224768,39.28,79723.5,2.0,-0.15988,9e-05,17.55703]
[1777882226742,39.28,79728.71,2.0,-0.15943,9e-05,17.52567]
[1777882227616,39.28,79728.98,2.0,-0.1594,9e-05,17.52389]
[1777882231681,39.28,79740.78,2.0,-0.15835,9e-05,17.44841]
[1777882237432,39.27,79742.59,2.0,-0.15818,9e-05,17.43628]
[1777882241637,39.27,79744.4,2.0,-0.15801,9e-05,17.42448]
[1777882241769,39.27,79744.4,2.0,-0.15801,9e-05,17.42448]
[1777882244086,39.27,79736.91,2.0,-0.15864,9e-05,17.46863]
[1777882244481,39.27,79737.39,2.0,-0.1586,9e-05,17.46561]
[1777882249515,39.27,79734.68,2.0,-0.15882,9e-05,17.4811]
[1777882254551,39.27,79739.51,2.0,-0.15841,9e-05,17.45228]
[1777882257349,39.27,79739.33,2.0,-0.15842,9e-05,17.45334]
[1777882257450,39.27,79741.02,2.0,-0.15828,9e-05,17.44329]
[1777882257965,39.27,79741.02,2.0,-0.15828,9e-05,17.44329]
[1777882258420,39.27,79745.29,2.0,-0.15792,9e-05,17.41792]
[1777882258648,39.27,79745.29,2.0,-0.15792,9e-05,17.41792]
[1777882258698,39.27,79747.06,2.0,-0.15776,9e-05,17.40727]
[1777882260015,39.27,79747.06,2.0,-0.15776,9e-05,17.40727]
[1777882260094,39.27,79753.4,2.0,-0.15722,8e-05,17.36948]
[1777882260888,39.27,79753.4,2.0,-0.15722,8e-05,17.36948]
[1777882260931,39.27,79753.4,2.0,-0.15722,8e-05,17.36948]
[1777882261324,39.27,79753.4,2.0,-0.15722,8e-05,17.36948]
[1777882261350,39.27,79753.4,2.0,-0.15722,8e-05,17.36948]
[1777882261364,39.27,79753.4,2.0,-0.15722,8e-05,17.36948]
[1777882261391,39.27,79755.33,2.0,-0.15706,8e-05,17.35794]
[1777882262982,39.27,79755.33,2.0,-0.15706,8e-05,17.35789]
[1777882264031,39.27,79756.8,2.0,-0.15693,8e-05,17.34897]
[1777882264555,39.27,79756.61,2.0,-0.15695,8e-05,17.35002]
[1777882268094,39.27,79756.66,2.0,-0.15694,8e-05,17.34933]
[1777882268338,39.27,79756.66,2.0,-0.15694,8e-05,17.34933]
[1777882268382,39.27,79757.06,2.0,-0.1569,8e-05,17.34676]
[1777882268587,39.27,79757.06,2.0,-0.1569,8e-05,17.34676]
[1777882270913,39.27,79745.69,2.0,-0.15786,9e-05,17.41407]
[1777882271039,39.27,79745.69,2.0,-0.15786,9e-05,17.41407]
[1777882272160,39.26,79744.49,2.0,-0.15796,9e-05,17.42107]
[1777882274184,39.26,79740.14,2.0,-0.15833,9e-05,17.44659]
[1777882274354,39.26,79740.14,2.0,-0.15833,9e-05,17.44659]
[1777882274376,39.26,79739.17,2.0,-0.15841,9e-05,17.45216]
[1777882280431,39.26,79743.49,2.0,-0.15803,9e-05,17.42555]
[1777882285775,39.26,79744.35,2.0,-0.15794,9e-05,17.41925]
[1777882291397,39.26,79735.65,2.0,-0.15865,9e-05,17.46679]
[1777882293305,39.26,79735.65,2.0,-0.15865,9e-05,17.46678]
[1777882293314,39.26,79735.65,2.0,-0.15865,9e-05,17.46678]
[1777882293436,39.26,79735.65,2.0,-0.15865,9e-05,17.46678]
[1777882296344,39.26,79729.37,2.0,-0.15918,9e-05,17.50403]
[1777882297214,39.26,79724.72,2.0,-0.15958,9e-05,17.53158]
[1777882302269,39.26,79722.5,2.0,-0.15976,9e-05,17.5443]
[1777882307925,39.25,79720.64,2.0,-0.15991,9e-05,17.55456]
[1777882314038,39.25,79719.0,2.0,-0.16005,9e-05,17.56384]
[1777882318720,39.25,79715.66,2.0,-0.16032,9e-05,17.58295]
[1777882319212,39.25,79715.66,2.0,-0.16032,9e-05,17.58295]
[1777882319257,39.25,79715.66,2.0,-0.16032,9e-05,17.58295]
[1777882319265,39.25,79715.16,2.0,-0.16037,9e-05,17.5858]
[1777882325046,39.25,79707.22,2.0,-0.16105,9e-05,17.63283]
[1777882327162,39.25,79706.86,2.0,-0.16108,9e-05,17.63479]
[1777882327308,39.25,79706.86,2.0,-0.16108,9e-05,17.63479]
[1777882327580,39.25,79706.86,2.0,-0.16108,9e-05,17.63479]
[1777882327401,39.25,79708.32,2.0,-0.16095,9e-05,17.62594]
[1777882328850,39.25,79708.32,2.0,-0.16095,9e-05,17.62576]
[1777882334109,39.25,79712.77,2.0,-0.16055,9e-05,17.59862]
[1777882336920,39.25,79711.38,2.0,-0.16067,9e-05,17.6066]
[1777882337313,39.25,79711.38,2.0,-0.16067,9e-05,17.6066]
[1777882337368,39.25,79711.38,2.0,-0.16067,9e-05,17.6066]
[1777882337396,39.25,79711.38,2.0,-0.16067,9e-05,17.6066]
[1777882337439,39.25,79711.38,2.0,-0.16067,9e-05,17.6066]
[1777882339453,39.25,79713.05,2.0,-0.16052,9e-05,17.59636]
[1777882339525,39.25,79718.57,2.0,-0.16004,9e-05,17.5633]
[1777882340497,39.25,79718.57,2.0,-0.16004,9e-05,17.5633]
[1777882340582,39.25,79718.67,2.0,-0.16003,9e-05,17.5626]
[1777882341664,39.25,79718.67,2.0,-0.16003,9e-05,17.5626]
[1777882342165,39.25,79718.81,2.0,-0.16002,9e-05,17.56167]
[1777882344822,39.25,79716.75,2.0,-0.16019,9e-05,17.57371]
[1777882344864,39.25,79716.75,2.0,-0.16019,9e-05,17.57371]
[1777882345185,39.25,79717.69,2.0,-0.16011,9e-05,17.568]
[1777882346508,39.25,79717.69,2.0,-0.16011,9e-05,17.568]
[1777882347630,39.24,79716.36,2.0,-0.16022,9e-05,17.57568]
[1777882350437,39.24,79715.47,2.0,-0.16029,9e-05,17.58071]
[1777882351450,39.24,79714.53,2.0,-0.16037,9e-05,17.58616]
[1777882356477,39.24,79714.72,2.0,-0.16032,9e-05,17.58039]
[1777882356716,39.24,79715.62,2.0,-0.16024,9e-05,17.57478]
[1777882357081,39.24,79715.62,2.0,-0.16024,9e-05,17.57478]
[1777882357365,39.24,79715.62,2.0,-0.16024,9e-05,17.57478]
[1777882359054,39.24,79714.15,2.0,-0.16036,9e-05,17.58341]
[1777882359536,39.24,79714.15,2.0,-0.16036,9e-05,17.58341]
[1777882360551,39.24,79718.66,2.0,-0.15997,9e-05,17.55635]
[1777882361272,39.24,79718.66,2.0,-0.15997,9e-05,17.55635]
[1777882361634,39.24,79718.66,2.0,-0.15997,9e-05,17.55635]
[1777882361609,39.24,79737.45,2.0,-0.15836,9e-05,17.44452]
[1777882363298,39.24,79737.45,2.0,-0.15836,9e-05,17.44427]
[1777882363794,39.24,79744.54,2.0,-0.15775,9e-05,17.40198]
[1777882364319,39.24,79744.54,2.0,-0.15775,9e-05,17.40191]
[1777882369308,39.24,79738.72,2.0,-0.15824,9e-05,17.43619]
[1777882369377,39.24,79740.24,2.0,-0.15811,9e-05,17.42703]
[1777882373425,39.24,79740.26,2.0,-0.15811,9e-05,17.42661]
[1777882373517,39.24,79744.08,2.0,-0.15778,9e-05,17.40378]
[1777882375227,39.24,79744.08,2.0,-0.15778,9e-05,17.40368]
[1777882375389,39.24,79744.08,2.0,-0.15778,9e-05,17.40368]
[1777882375486,39.24,79749.24,2.0,-0.15734,8e-05,17.37292]
[1777882376296,39.24,79749.24,2.0,-0.15734,8e-05,17.37292]
[1777882377555,39.24,79749.24,2.0,-0.15734,8e-05,17.37287]
[1777882378882,39.24,79750.08,2.0,-0.15727,8e-05,17.36781]
[1777882378967,39.24,79750.08,2.0,-0.15727,8e-05,17.36781]
[1777882379426,39.24,79749.29,2.0,-0.15733,8e-05,17.37247]
[1777882381441,39.24,79755.2,2.0,-0.15683,8e-05,17.33727]
[1777882381451,39.24,79755.2,2.0,-0.15683,8e-05,17.33727]
[1777882381497,39.24,79754.48,2.0,-0.15689,8e-05,17.34155]
[1777882386435,39.24,79749.34,2.0,-0.15733,8e-05,17.37201]
[1777882391119,39.24,79748.55,2.0,-0.15739,8e-05,17.37642]
[1777882391972,39.24,79747.98,2.0,-0.15744,8e-05,17.37974]
[1777882394181,39.24,79747.8,2.0,-0.15745,9e-05,17.38068]
[1777882394234,39.24,79747.8,2.0,-0.15745,9e-05,17.38068]
[1777882394262,39.24,79747.8,2.0,-0.15745,9e-05,17.38068]
[1777882394536,39.24,79752.29,2.0,-0.15707,8e-05,17.35389]
[1777882394708,39.24,79752.29,2.0,-0.15707,8e-05,17.35389]
[1777882395738,39.24,79752.85,2.0,-0.15702,8e-05,17.35053]
[1777882398593,39.23,79753.75,2.0,-0.15694,8e-05,17.34512]
[1777882403770,39.23,79758.85,2.0,-0.15651,8e-05,17.31464]
[1777882405936,39.23,79759.31,2.0,-0.15647,8e-05,17.31194]
[1777882409349,39.23,79759.96,2.0,-0.15642,8e-05,17.30815]
[1777882410419,39.23,79761.49,2.0,-0.15629,8e-05,17.29908]
[1777882411353,39.24,79761.63,2.0,-0.15628,8e-05,17.29827]
[1777882416306,39.24,79764.52,2.0,-0.15601,8e-05,17.2772]
[1777882420588,39.24,79767.54,2.0,-0.15575,8e-05,17.25933]
[1777882423517,39.23,79770.67,2.0,-0.15548,8e-05,17.24035]
[1777882423899,39.23,79772.23,2.0,-0.15535,8e-05,17.23069]
[1777882423922,39.23,79772.23,2.0,-0.15535,8e-05,17.23069]
[1777882424000,39.23,79778.09,2.0,-0.15485,8e-05,17.19545]
[1777882428246,39.23,79785.54,2.0,-0.15421,8e-05,17.15024]
[1777882428281,39.23,79785.02,2.0,-0.15425,8e-05,17.15306]
[1777882433810,39.23,79785.64,2.0,-0.15418,8e-05,17.14782]
[1777882438845,39.22,79784.68,2.0,-0.15424,8e-05,17.15198]
[1777882441975,39.22,79785.94,2.0,-0.15412,8e-05,17.14386]
[1777882442050,39.22,79795.38,2.0,-0.15333,8e-05,17.08737]
[1777882446734,39.22,79795.2,2.0,-0.15333,8e-05,17.08772]
[1777882447118,39.22,79795.2,2.0,-0.15333,8e-05,17.08747]
[1777882452143,39.22,79792.11,2.0,-0.15357,8e-05,17.10462]
[1777882455142,39.21,79793.22,2.0,-0.15347,8e-05,17.09721]
[1777882458820,39.21,79798.32,2.0,-0.15303,8e-05,17.06587]
[1777882464019,39.21,79799.75,2.0,-0.15289,8e-05,17.05606]
[1777882469056,39.21,79797.94,2.0,-0.15303,8e-05,17.06576]
[1777882472344,39.21,79799.37,2.0,-0.15288,8e-05,17.05282]
[1777882472429,39.21,79799.37,2.0,-0.15288,8e-05,17.05282]
[1777882472436,39.21,79799.37,2.0,-0.15288,8e-05,17.05282]
[1777882472661,39.21,79798.75,2.0,-0.15293,8e-05,17.0563]
[1777882472921,39.21,79798.75,2.0,-0.15293,8e-05,17.0563]
[1777882474150,39.2,79807.2,2.0,-0.15222,8e-05,17.00577]
[1777882477515,39.2,79808.13,2.0,-0.15214,8e-05,16.99979]
[1777882477562,39.2,79808.13,2.0,-0.15214,8e-05,16.99979]
[1777882481056,39.2,79807.48,2.0,-0.15218,8e-05,17.00307]
[1777882483635,39.2,79807.52,2.0,-0.15217,8e-05,17.00238]
[1777882494230,39.2,79809.64,2.0,-0.15198,8e-05,16.98828]
[1777882495246,39.2,79809.64,2.0,-0.15198,8e-05,16.98828]
[1777882499302,39.2,79811.71,2.0,-0.1518,8e-05,16.97547]
[1777882505780,39.2,79815.87,2.0,-0.15144,8e-05,16.95007]
[1777882507739,39.2,79816.34,2.0,-0.1514,8e-05,16.94709]
[1777882513363,39.19,79818.23,2.0,-0.15124,8e-05,16.93528]
[1777882518398,39.19,79822.13,2.0,-0.15091,8e-05,16.91183]
[1777882520789,39.19,79822.31,2.0,-0.1509,8e-05,16.91073]
[1777882520839,39.19,79817.59,2.0,-0.15129,8e-05,16.93881]
[1777882521079,39.19,79817.59,2.0,-0.15129,8e-05,16.93881]
[1777882521460,39.19,79817.59,2.0,-0.15129,8e-05,16.93881]
[1777882522492,39.19,79808.56,2.0,-0.15204,8e-05,16.99252]
[1777882524243,39.19,79807.07,2.0,-0.15216,8e-05,17.00118]
[1777882524374,39.19,79807.07,2.0,-0.15216,8e-05,17.00118]
[1777882526821,39.19,79806.92,2.0,-0.15216,8e-05,17.00165]
[1777882526851,39.19,79806.92,2.0,-0.15216,8e-05,17.00165]
[1777882528135,39.19,79806.47,2.0,-0.1522,8e-05,17.0042]
[1777882533510,39.19,79812.14,2.0,-0.15169,8e-05,16.96593]
[1777882538542,39.19,79810.41,2.0,-0.15183,8e-05,16.9759]
[1777882543577,39.19,79809.73,2.0,-0.15189,8e-05,16.97956]
[1777882548614,39.19,79809.55,2.0,-0.1519,8e-05,16.98032]
[1777882553647,39.19,79806.8,2.0,-0.15212,8e-05,16.99646]
[1777882556034,39.19,79803.84,2.0,-0.15237,8e-05,17.01399]
[1777882556039,39.19,79803.84,2.0,-0.15237,8e-05,17.01399]
[1777882556670,39.19,79802.64,2.0,-0.15247,8e-05,17.0211]
[1777882561703,39.19,79796.49,2.0,-0.15297,8e-05,17.05748]
[1777882562591,39.19,79796.49,2.0,-0.15297,8e-05,17.05748]
[1777882562616,39.19,79796.49,2.0,-0.15297,8e-05,17.05748]
[1777882562712,39.19,79792.96,2.0,-0.15327,8e-05,17.07842]
[1777882564290,39.18,79788.74,2.0,-0.15361,8e-05,17.10244]
[1777882566178,39.18,79785.1,2.0,-0.15389,8e-05,17.12255]
[1777882566531,39.18,79785.1,2.0,-0.15389,8e-05,17.12255]
[1777882567089,39.18,79785.94,2.0,-0.15382,8e-05,17.11738]
[1777882568184,39.18,79785.46,2.0,-0.15386,8e-05,17.12008]
[1777882568694,39.18,79785.46,2.0,-0.15386,8e-05,17.12008]
[1777882569174,39.18,79785.53,2.0,-0.15385,8e-05,17.11933]
[1777882571774,39.17,79772.61,2.0,-0.1549,8e-05,17.19442]
[1777882573881,39.17,79772.82,2.0,-0.15488,8e-05,17.19233]
[1777882573933,39.17,79772.82,2.0,-0.15488,8e-05,17.19233]
[1777882574093,39.17,79772.82,2.0,-0.15488,8e-05,17.19233]
[1777882574152,39.17,79772.82,2.0,-0.15488,8e-05,17.19233]
[1777882574795,39.17,79770.05,2.0,-0.1551,8e-05,17.20785]
[1777882578330,39.16,79760.07,2.0,-0.15587,8e-05,17.26256]
[1777882583860,39.14,79756.44,2.0,-0.15609,8e-05,17.27793]
[1777882584373,39.14,79756.44,2.0,-0.15609,8e-05,17.27793]
[1777882584866,39.14,79756.12,2.0,-0.15612,8e-05,17.27969]
[1777882588426,39.14,79751.19,2.0,-0.15653,8e-05,17.30859]
[1777882593931,39.14,79749.01,2.0,-0.15667,8e-05,17.31651]
[1777882594950,39.14,79749.01,2.0,-0.15667,8e-05,17.31651]
[1777882600978,39.14,79739.63,2.0,-0.15745,9e-05,17.3709]
[1777882606013,39.13,79738.37,2.0,-0.15754,9e-05,17.37729]
[1777882612056,39.13,79736.87,2.0,-0.15765,9e-05,17.38494]
[1777882614139,39.13,79733.91,2.0,-0.1579,9e-05,17.40238]
[1777882614160,39.13,79733.91,2.0,-0.1579,9e-05,17.40238]
[1777882614711,39.13,79733.91,2.0,-0.1579,9e-05,17.40238]
[1777882614796,39.13,79726.06,2.0,-0.15857,9e-05,17.44898]
[1777882617142,39.13,79724.57,2.0,-0.15869,9e-05,17.45726]
[1777882621745,39.13,79725.6,2.0,-0.15858,9e-05,17.44984]
[1777882626491,39.12,79733.19,2.0,-0.15791,9e-05,17.40308]
[1777882626840,39.12,79733.19,2.0,-0.15791,9e-05,17.40308]
[1777882627601,39.12,79733.14,2.0,-0.15791,9e-05,17.4028]
[1777882628865,39.12,79733.69,2.0,-0.15786,9e-05,17.39951]
[1777882629409,39.12,79732.77,2.0,-0.15793,9e-05,17.40441]
[1777882630890,39.12,79733.45,2.0,-0.15788,9e-05,17.40036]
[1777882632912,39.12,79733.2,2.0,-0.15789,9e-05,17.40125]
[1777882633344,39.12,79733.2,2.0,-0.15788,9e-05,17.40094]
[1777882637463,39.11,79733.31,2.0,-0.15786,9e-05,17.39906]
[1777882638983,39.11,79730.31,2.0,-0.15811,9e-05,17.4163]
[1777882640551,39.11,79730.74,2.0,-0.15806,9e-05,17.41339]
[1777882641009,39.11,79732.12,2.0,-0.15794,9e-05,17.40482]
[1777882647069,39.11,79733.35,2.0,-0.15781,9e-05,17.3958]
[1777882647301,39.11,79733.35,2.0,-0.1578,9e-05,17.39514]
[1777882650091,39.1,79733.81,2.0,-0.15776,9e-05,17.39176]
[1777882650127,39.1,79733.81,2.0,-0.15776,9e-05,17.39176]
[1777882650143,39.1,79733.81,2.0,-0.15776,9e-05,17.39176]
[1777882655360,39.1,79736.8,2.0,-0.15745,9e-05,17.36813]
[1777882656416,39.1,79736.8,2.0,-0.15745,9e-05,17.36813]
[1777882656441,39.1,79736.8,2.0,-0.15745,9e-05,17.36813]
[1777882657193,39.1,79733.38,2.0,-0.15774,9e-05,17.38827]
[1777882661417,39.1,79734.7,2.0,-0.15761,9e-05,17.3791]
[1777882661439,39.1,79734.7,2.0,-0.15761,9e-05,17.3791]
[1777882661451,39.1,79734.7,2.0,-0.15761,9e-05,17.3791]
[1777882662546,39.1,79734.01,2.0,-0.15766,9e-05,17.3829]
[1777882662570,39.1,79734.01,2.0,-0.15766,9e-05,17.3829]
[1777882663258,39.1,79734.97,2.0,-0.15757,9e-05,17.37685]
[1777882668456,39.09,79732.41,2.0,-0.15777,9e-05,17.39009]
[1777882673489,39.09,79733.48,2.0,-0.15765,9e-05,17.38197]
[1777882676546,39.09,79737.7,2.0,-0.15728,9e-05,17.35608]
[1777882676589,39.09,79737.7,2.0,-0.15728,9e-05,17.35608]
[1777882676605,39.09,79737.7,2.0,-0.15728,9e-05,17.35608]
[1777882676649,39.09,79737.7,2.0,-0.15728,9e-05,17.35608]
[1777882676991,39.09,79737.7,2.0,-0.15728,9e-05,17.35608]
[1777882681449,39.08,79742.68,2.0,-0.15683,9e-05,17.32428]
[1777882682430,39.08,79742.86,2.0,-0.15681,9e-05,17.32274]
[1777882687586,39.07,79743.92,2.0,-0.15668,9e-05,17.31364]
[1777882692392,39.07,79750.45,2.0,-0.1561,8e-05,17.27284]
[1777882697536,39.06,79749.81,2.0,-0.15613,8e-05,17.27474]
[1777882702691,39.06,79746.98,2.0,-0.15633,9e-05,17.28935]
[1777882703660,39.06,79746.98,2.0,-0.15633,9e-05,17.28935]
[1777882704500,39.06,79747.39,2.0,-0.15629,9e-05,17.2865]
[1777882704533,39.06,79747.39,2.0,-0.15629,9e-05,17.2865]
[1777882709742,39.05,79747.43,2.0,-0.15626,9e-05,17.28393]
[1777882710145,39.05,79747.43,2.0,-0.15626,9e-05,17.28393]
[1777882710189,39.05,79747.43,2.0,-0.15626,9e-05,17.28393]
[1777882710976,39.05,79747.43,2.0,-0.15626,9e-05,17.28393]
[1777882711003,39.05,79747.43,2.0,-0.15626,9e-05,17.28393]
[1777882711402,39.05,79747.54,2.0,-0.15624,9e-05,17.28289]
[1777882711475,39.05,79747.54,2.0,-0.15624,9e-05,17.28289]
[1777882711531,39.05,79747.54,2.0,-0.15624,9e-05,17.28289]
[1777882711796,39.05,79749.85,2.0,-0.15602,8e-05,17.26471]
[1777882717715,39.05,79752.51,2.0,-0.15576,8e-05,17.24694]
[1777882722694,39.04,79751.09,2.0,-0.15585,8e-05,17.25328]
[1777882722836,39.04,79750.44,2.0,-0.1559,8e-05,17.25672]
[1777882726123,39.04,79755.5,2.0,-0.15546,8e-05,17.22516]
[1777882726778,39.04,79755.5,2.0,-0.15546,8e-05,17.22516]
[1777882728273,39.04,79756.66,2.0,-0.15535,8e-05,17.21745]
[1777882728878,39.03,79757.82,2.0,-0.1552,8e-05,17.20685]
[1777882733913,39.0,79757.74,2.0,-0.15506,8e-05,17.19679]
[1777882736795,39.0,79757.5,2.0,-0.15504,8e-05,17.19508]
[1777882736918,39.0,79757.5,2.0,-0.15504,8e-05,17.19508]
[1777882736929,39.0,79757.5,2.0,-0.15504,8e-05,17.19508]
[1777882737006,39.0,79757.5,2.0,-0.15504,8e-05,17.19508]
[1777882742976,38.98,79754.46,2.0,-0.15519,8e-05,17.20515]
[1777882744685,38.98,79754.03,2.0,-0.15522,8e-05,17.20743]
[1777882744991,38.98,79753.89,2.0,-0.15523,8e-05,17.20827]
[1777882746278,38.98,79751.97,2.0,-0.15539,8e-05,17.21918]
[1777882746284,38.98,79751.97,2.0,-0.15539,8e-05,17.21918]
[1777882747005,38.98,79751.14,2.0,-0.15545,8e-05,17.22384]
[1777882752040,38.97,79752.28,2.0,-0.1553,8e-05,17.21311]
[1777882757076,38.94,79753.4,2.0,-0.15503,8e-05,17.19354]
[1777882762111,38.92,79759.23,2.0,-0.15444,8e-05,17.15123]
[1777882767146,38.92,79761.37,2.0,-0.15423,8e-05,17.13659]
[1777882772224,38.9,79766.0,2.0,-0.15371,8e-05,17.09703]
[1777882773398,38.9,79766.0,2.0,-0.15371,8e-05,17.09703]
[1777882773571,38.9,79766.0,2.0,-0.15371,8e-05,17.09703]
[1777882778870,38.89,79758.77,2.0,-0.15426,8e-05,17.13578]
[1777882785965,38.89,79762.3,2.0,-0.15394,8e-05,17.11313]
[1777882791600,38.88,79764.37,2.0,-0.15374,8e-05,17.09936]
[1777882795919,38.88,79765.97,2.0,-0.15359,8e-05,17.08873]
[1777882796011,38.88,79765.97,2.0,-0.15359,8e-05,17.08873]
[1777882799648,38.88,79777.27,2.0,-0.15262,8e-05,17.01954]
[1777882806458,38.83,79775.85,2.0,-0.15249,8e-05,17.00944]
[1777882806864,38.83,79775.85,2.0,-0.15249,8e-05,17.00944]
[1777882806878,38.83,79775.85,2.0,-0.15249,8e-05,17.00944]
[1777882806965,38.83,79777.32,2.0,-0.15233,8e-05,16.99809]
[1777882812469,38.82,79779.71,2.0,-0.15209,8e-05,16.98019]
[1777882813915,38.82,79779.71,2.0,-0.15209,8e-05,16.98019]
[1777882813935,38.82,79779.71,2.0,-0.15209,8e-05,16.98019]
[1777882813975,38.82,79778.22,2.0,-0.15221,8e-05,16.98892]
[1777882815032,38.82,79778.22,2.0,-0.15221,8e-05,16.98892]
[1777882815060,38.82,79775.71,2.0,-0.15241,8e-05,17.00354]
[1777882816210,38.82,79774.77,2.0,-0.15249,8e-05,17.0092]
[1777882816489,38.82,79774.77,2.0,-0.15249,8e-05,17.00893]
[1777882819395,38.82,79774.66,2.0,-0.15249,8e-05,17.00907]
[1777882820560,38.82,79774.44,2.0,-0.15251,8e-05,17.01014]
[1777882821093,38.82,79774.44,2.0,-0.15251,8e-05,17.01014]
[1777882820624,38.82,79772.9,2.0,-0.15263,8e-05,17.01914]
[1777882821187,38.82,79772.9,2.0,-0.15263,8e-05,17.01887]
[1777882823195,38.82,79772.9,2.0,-0.15262,8e-05,17.0186]
[1777882824102,38.82,79772.9,2.0,-0.15262,8e-05,17.0186]
[1777882826719,38.81,79774.26,2.0,-0.1525,8e-05,17.00959]
[1777882827151,38.81,79774.26,2.0,-0.1525,8e-05,17.00959]
[1777882828515,38.81,79773.93,2.0,-0.15252,8e-05,17.01105]
[1777882828527,38.81,79773.93,2.0,-0.15252,8e-05,17.01105]
[1777882831469,38.81,79773.73,2.0,-0.15253,8e-05,17.01146]
[1777882833216,38.81,79774.24,2.0,-0.15245,8e-05,17.00388]
[1777882837449,38.81,79775.22,2.0,-0.15235,8e-05,16.99694]
[1777882837461,38.81,79775.22,2.0,-0.15235,8e-05,16.99694]
[1777882839239,38.81,79777.85,2.0,-0.15212,8e-05,16.98061]
[1777882839295,38.81,79777.85,2.0,-0.15212,8e-05,16.98061]
[1777882839651,38.81,79778.91,2.0,-0.15203,8e-05,16.97399]
[1777882841304,38.81,79779.48,2.0,-0.15198,8e-05,16.97033]
[1777882841612,38.81,79779.48,2.0,-0.15198,8e-05,16.97033]
[1777882841657,38.81,79779.48,2.0,-0.15198,8e-05,16.97033]
[1777882841670,38.81,79779.48,2.0,-0.15198,8e-05,16.97033]
[1777882842070,38.8,79771.12,2.0,-0.15268,8e-05,17.02042]
[1777882843873,38.8,79755.96,2.0,-0.15396,8e-05,17.11131]
[1777882849722,38.8,79752.98,2.0,-0.15419,8e-05,17.12776]
[1777882854758,38.8,79751.19,2.0,-0.15432,8e-05,17.13657]
[1777882859792,38.79,79748.12,2.0,-0.15454,9e-05,17.15276]
[1777882864832,38.79,79749.04,2.0,-0.15443,8e-05,17.14491]
[1777882869863,38.78,79746.24,2.0,-0.15464,9e-05,17.15949]
[1777882871842,38.78,79746.26,2.0,-0.15463,9e-05,17.15891]
[1777882871943,38.78,79758.29,2.0,-0.15361,8e-05,17.086]
[1777882872580,38.78,79758.29,2.0,-0.15361,8e-05,17.086]
[1777882875718,38.77,79757.76,2.0,-0.15358,8e-05,17.08383]
[1777882880940,38.76,79754.63,2.0,-0.1538,8e-05,17.09967]
[1777882881779,38.76,79754.63,2.0,-0.1538,8e-05,17.09967]
[1777882881833,38.76,79754.07,2.0,-0.15384,8e-05,17.10255]
[1777882885841,38.75,79752.92,2.0,-0.15392,8e-05,17.10798]
[1777882885979,38.75,79753.08,2.0,-0.1539,8e-05,17.10651]
[1777882892019,38.75,79752.25,2.0,-0.1539,8e-05,17.10453]
[1777882897052,38.73,79747.05,2.0,-0.15425,9e-05,17.12904]
[1777882901208,38.73,79746.69,2.0,-0.15427,9e-05,17.13001]
[1777882902088,38.73,79746.15,2.0,-0.1543,9e-05,17.13225]
[1777882902922,38.73,79746.15,2.0,-0.1543,9e-05,17.13225]
[1777882904130,38.73,79741.22,2.0,-0.15471,9e-05,17.16163]
[1777882904484,38.72,79739.06,2.0,-0.15484,9e-05,17.1704]
[1777882904502,38.72,79739.06,2.0,-0.15484,9e-05,17.1704]
[1777882910203,38.71,79738.06,2.0,-0.1549,9e-05,17.17441]
[1777882910247,38.71,79738.5,2.0,-0.15485,9e-05,17.17135]
[1777882915450,38.7,79735.39,2.0,-0.15504,9e-05,17.18467]
[1777882916185,38.69,79735.89,2.0,-0.15495,9e-05,17.17784]
[1777882917612,38.68,79730.04,2.0,-0.15539,9e-05,17.20897]
[1777882918346,38.67,79728.51,2.0,-0.15547,9e-05,17.21394]
[1777882918587,38.67,79728.51,2.0,-0.15547,9e-05,17.21394]
[1777882918608,38.67,79728.51,2.0,-0.15547,9e-05,17.21394]
[1777882918630,38.67,79728.51,2.0,-0.15547,9e-05,17.21394]
[1777882918643,38.67,79728.51,2.0,-0.15547,9e-05,17.21394]
[1777882918660,38.67,79728.51,2.0,-0.15547,9e-05,17.21394]
[1777882918693,38.67,79728.51,2.0,-0.15547,9e-05,17.21394]
[1777882920338,38.65,79728.25,2.0,-0.15537,9e-05,17.20704]
[1777882920884,38.65,79728.25,2.0,-0.15537,9e-05,17.20704]
[1777882920944,38.65,79728.25,2.0,-0.15537,9e-05,17.20704]
[1777882922138,38.64,79728.53,2.0,-0.15529,9e-05,17.20119]
[1777882927262,38.58,79724.49,2.0,-0.15528,9e-05,17.19926]
[1777882928450,38.57,79725.27,2.0,-0.15515,9e-05,17.19037]
[1777882934311,38.56,79727.24,2.0,-0.1549,9e-05,17.17228]
[1777882937433,38.56,79725.42,2.0,-0.15504,9e-05,17.18248]
[1777882937456,38.56,79725.42,2.0,-0.15504,9e-05,17.18248]
[1777882938270,38.56,79725.42,2.0,-0.15504,9e-05,17.18248]
[1777882938291,38.56,79725.42,2.0,-0.15504,9e-05,17.18248]
[1777882937497,38.55,79726.54,2.0,-0.15489,9e-05,17.17139]
[1777882938332,38.55,79726.54,2.0,-0.15488,9e-05,17.17097]
[1777882941046,38.55,79727.46,2.0,-0.1548,9e-05,17.16497]
[1777882941095,38.55,79727.46,2.0,-0.1548,9e-05,17.16497]
[1777882941105,38.54,79721.77,2.0,-0.15523,9e-05,17.19511]
[1777882944213,38.52,79724.12,2.0,-0.15496,9e-05,17.17586]
[1777882944259,38.52,79724.12,2.0,-0.15496,9e-05,17.17586]
[1777882944268,38.51,79725.1,2.0,-0.15481,9e-05,17.16511]
[1777882949154,38.48,79717.34,2.0,-0.15528,9e-05,17.1981]
[1777882950737,38.45,79708.2,2.0,-0.15587,9e-05,17.23882]
[1777882953249,38.44,79704.06,2.0,-0.15612,9e-05,17.25455]
[1777882956509,38.39,79692.31,2.0,-0.15684,9e-05,17.3039]
[1777882956525,38.37,79692.57,2.0,-0.15673,9e-05,17.2966]
[1777882957424,38.37,79692.57,2.0,-0.15673,9e-05,17.2966]
[1777882957482,38.36,79692.12,2.0,-0.1567,9e-05,17.29375]
[1777882958782,38.36,79692.12,2.0,-0.1567,9e-05,17.29375]
[1777882964066,38.3,79692.47,2.0,-0.1563,9e-05,17.26514]
[1777882964877,38.29,79692.19,2.0,-0.15626,9e-05,17.26185]
[1777882966407,38.27,79684.02,2.0,-0.15683,9e-05,17.30149]
[1777882966535,38.25,79684.02,2.0,-0.15675,9e-05,17.29612]
[1777882969978,38.23,79684.82,2.0,-0.15654,9e-05,17.28076]
[1777882970340,38.23,79684.82,2.0,-0.15654,9e-05,17.28076]
[1777882971762,38.21,79675.9,2.0,-0.15717,9e-05,17.32457]
[1777882971841,38.2,79678.0,2.0,-0.15694,9e-05,17.30818]
[1777882973586,38.18,79689.45,2.0,-0.15581,9e-05,17.2284]
[1777882978680,38.14,79684.28,2.0,-0.15602,9e-05,17.2428]
[1777882978693,38.13,79683.03,2.0,-0.15607,9e-05,17.24606]
[1777882980542,38.12,79683.03,2.0,-0.15601,9e-05,17.24174]
[1777882980660,38.11,79680.57,2.0,-0.15616,9e-05,17.25237]
[1777882981579,38.11,79680.57,2.0,-0.15616,9e-05,17.25237]
[1777882981784,38.1,79680.68,2.0,-0.15609,9e-05,17.24733]
[1777882986629,38.05,79674.54,2.0,-0.15632,9e-05,17.2628]
[1777882986728,38.05,79674.38,2.0,-0.15634,9e-05,17.26378]
[1777882987930,38.05,79674.38,2.0,-0.15634,9e-05,17.26378]
[1777882988354,38.03,79675.0,2.0,-0.15619,9e-05,17.25353]
[1777882989451,38.03,79671.08,2.0,-0.15654,9e-05,17.27762]
[1777882989699,38.03,79671.08,2.0,-0.15651,9e-05,17.27559]
[1777882995192,38.01,79672.63,2.0,-0.15625,9e-05,17.25722]
[1777882997794,38.0,79667.66,2.0,-0.15661,9e-05,17.28187]
[1777882998333,37.99,79667.31,2.0,-0.15658,9e-05,17.27966]
[1777883002962,37.99,79664.78,2.0,-0.15679,9e-05,17.29445]
[1777883003325,37.99,79666.19,2.0,-0.15666,9e-05,17.28552]
[1777883005352,37.98,79666.19,2.0,-0.15666,9e-05,17.28526]
[1777883005376,37.98,79678.65,2.0,-0.15556,9e-05,17.20819]
[1777883006189,37.98,79665.99,2.0,-0.15667,9e-05,17.28609]
[1777883008285,37.98,79666.02,2.0,-0.15666,9e-05,17.28575]
[1777883008361,37.98,79670.25,2.0,-0.15628,9e-05,17.25899]
[1777883010242,37.98,79669.35,2.0,-0.15636,9e-05,17.26453]
[1777883010344,37.98,79668.38,2.0,-0.15644,9e-05,17.26962]
[1777883012471,37.98,79668.15,2.0,-0.15642,9e-05,17.26659]
[1777883012860,37.98,79667.1,2.0,-0.15651,9e-05,17.27259]
[1777883015353,37.97,79667.42,2.0,-0.15642,9e-05,17.26596]
[1777883015881,37.96,79664.81,2.0,-0.15657,9e-05,17.27686]
[1777883017356,37.96,79664.81,2.0,-0.15657,9e-05,17.27686]
[1777883018276,37.93,79645.26,2.0,-0.15817,9e-05,17.38794]
[1777883023937,37.89,79639.86,2.0,-0.15837,9e-05,17.4011]
[1777883028972,37.85,79637.98,2.0,-0.15832,9e-05,17.39722]
[1777883030145,37.85,79637.98,2.0,-0.15832,9e-05,17.39722]
[1777883034007,37.84,79652.76,2.0,-0.15693,9e-05,17.30021]
[1777883039042,37.84,79648.02,2.0,-0.15733,9e-05,17.328]
[1777883041632,37.84,79643.86,2.0,-0.15769,9e-05,17.35303]
[1777883041773,37.84,79643.86,2.0,-0.15769,9e-05,17.35303]
[1777883041813,37.84,79643.86,2.0,-0.15769,9e-05,17.35303]
[1777883042009,37.84,79643.86,2.0,-0.15769,9e-05,17.35303]
[1777883042113,37.84,79643.86,2.0,-0.15769,9e-05,17.35303]
[1777883042248,37.84,79643.86,2.0,-0.15769,9e-05,17.35303]
[1777883042358,37.84,79643.86,2.0,-0.15769,9e-05,17.35303]
[1777883042429,37.84,79668.86,2.0,-0.15548,9e-05,17.19822]
[1777883042500,37.84,79668.86,2.0,-0.15548,9e-05,17.19822]
[1777883042594,37.84,79668.86,2.0,-0.15548,9e-05,17.19822]
[1777883043071,37.84,79668.86,2.0,-0.15548,9e-05,17.19789]
[1777883044057,37.84,79668.86,2.0,-0.15548,9e-05,17.19789]
[1777883044147,37.83,79683.55,2.0,-0.15419,9e-05,17.10676]
[1777883045844,37.83,79683.55,2.0,-0.15419,9e-05,17.10652]
[1777883045895,37.83,79683.55,2.0,-0.15419,9e-05,17.10652]
[1777883046051,37.83,79683.55,2.0,-0.15419,9e-05,17.10652]
[1777883046152,37.83,79674.2,2.0,-0.155,9e-05,17.16406]
[1777883046545,37.83,79674.2,2.0,-0.155,9e-05,17.16406]
[1777883047100,37.83,79674.2,2.0,-0.15499,9e-05,17.16377]
[1777883052134,37.82,79670.16,2.0,-0.15526,9e-05,17.18241]
[1777883057172,37.77,79670.64,2.0,-0.15494,9e-05,17.15906]
[1777883059205,37.77,79664.7,2.0,-0.15545,9e-05,17.19534]
[1777883063333,37.73,79658.28,2.0,-0.15573,9e-05,17.21407]
[1777883065638,37.69,79668.14,2.0,-0.15464,9e-05,17.13659]
[1777883067987,37.69,79676.35,2.0,-0.15392,9e-05,17.08522]
[1777883068249,37.69,79678.52,2.0,-0.15372,9e-05,17.07139]
[1777883073284,37.68,79675.13,2.0,-0.15397,9e-05,17.08661]
[1777883078157,37.68,79667.66,2.0,-0.1546,9e-05,17.13129]
[1777883078319,37.68,79669.11,2.0,-0.15446,9e-05,17.12143]
[1777883083354,37.67,79669.87,2.0,-0.15436,9e-05,17.11466]
[1777883084258,37.67,79669.87,2.0,-0.15436,9e-05,17.11466]
[1777883085146,37.67,79680.34,2.0,-0.15345,9e-05,17.04969]
[1777883086104,37.67,79680.34,2.0,-0.15344,9e-05,17.04919]
[1777883086151,37.67,79680.34,2.0,-0.15344,9e-05,17.04919]
[1777883086375,37.67,79682.68,2.0,-0.15324,9e-05,17.03457]
[1777883091411,37.67,79682.7,2.0,-0.15321,9e-05,17.03301]
[1777883096446,37.67,79687.88,2.0,-0.15275,9e-05,16.99949]
[1777883101481,37.66,79685.63,2.0,-0.15292,9e-05,17.01215]
[1777883107313,37.66,79681.27,2.0,-0.15329,9e-05,17.038]
[1777883107398,37.66,79681.27,2.0,-0.15329,9e-05,17.038]
[1777883112557,37.66,79678.84,2.0,-0.15347,9e-05,17.05092]
[1777883117593,37.64,79680.07,2.0,-0.15323,9e-05,17.03363]
[1777883119335,37.64,79680.07,2.0,-0.15323,9e-05,17.03363]
[1777883124368,37.61,79674.24,2.0,-0.15357,9e-05,17.0571]
[1777883124550,37.6,79673.46,2.0,-0.15359,9e-05,17.05848]
[1777883127069,37.6,79673.88,2.0,-0.15355,9e-05,17.05555]
[1777883132698,37.59,79674.11,2.0,-0.15347,9e-05,17.0479]
[1777883137733,37.59,79674.13,2.0,-0.15345,9e-05,17.04624]
[1777883139036,37.59,79674.13,2.0,-0.15345,9e-05,17.04624]
[1777883139741,37.59,79674.72,2.0,-0.15339,9e-05,17.04226]
[1777883142461,37.59,79675.74,2.0,-0.15329,9e-05,17.03533]
[1777883148232,37.58,79671.17,2.0,-0.15367,9e-05,17.06178]
[1777883151191,37.58,79666.47,2.0,-0.15407,9e-05,17.09036]
[1777883157459,37.58,79667.03,2.0,-0.15398,9e-05,17.08417]
[1777883162496,37.58,79666.87,2.0,-0.15398,9e-05,17.08419]
[1777883163812,37.57,79668.26,2.0,-0.15381,9e-05,17.07198]
[1777883166632,37.57,79677.84,2.0,-0.15296,9e-05,17.01142]
[1777883166721,37.57,79677.84,2.0,-0.15296,9e-05,17.01142]
[1777883166792,37.57,79677.84,2.0,-0.15296,9e-05,17.01142]
[1777883167501,37.56,79693.28,2.0,-0.15161,9e-05,16.91466]
[1777883171220,37.56,79704.99,2.0,-0.15059,9e-05,16.84098]
[1777883177008,37.56,79702.76,2.0,-0.15076,9e-05,16.85352]
[1777883182044,37.56,79702.58,2.0,-0.15076,9e-05,16.85353]
[1777883187081,37.55,79698.26,2.0,-0.15112,9e-05,16.87928]
[1777883192114,37.55,79696.34,2.0,-0.15124,9e-05,16.88609]
[1777883197535,37.55,79693.61,2.0,-0.15147,9e-05,16.90215]
[1777883200048,37.55,79688.36,2.0,-0.15192,9e-05,16.93455]
[1777883203062,37.55,79686.64,2.0,-0.15207,9e-05,16.94512]
[1777883208490,37.55,79685.79,2.0,-0.15214,9e-05,16.95015]
[1777883214268,37.55,79686.87,2.0,-0.15204,9e-05,16.94311]
[1777883220310,37.55,79686.2,2.0,-0.15208,9e-05,16.94598]
[1777883225354,37.54,79685.38,2.0,-0.15214,9e-05,16.95033]
[1777883225391,37.54,79684.56,2.0,-0.1522,9e-05,16.95471]
[1777883227386,37.54,79684.56,2.0,-0.1522,9e-05,16.95471]
[1777883227434,37.54,79684.12,2.0,-0.15223,9e-05,16.9567]
[1777883233533,37.54,79683.79,2.0,-0.15224,9e-05,16.95738]
[1777883233551,37.54,79683.57,2.0,-0.15226,9e-05,16.95848]
[1777883239445,37.53,79681.89,2.0,-0.15238,9e-05,16.96737]
[1777883244480,37.53,79682.26,2.0,-0.15233,9e-05,16.96383]
[1777883249515,37.53,79681.96,2.0,-0.15234,9e-05,16.96443]
[1777883249832,37.53,79681.96,2.0,-0.15234,9e-05,16.96443]
[1777883250522,37.53,79681.83,2.0,-0.15235,9e-05,16.96498]
[1777883257571,37.52,79683.36,2.0,-0.15216,9e-05,16.9497]
[1777883262606,37.52,79681.6,2.0,-0.1523,9e-05,16.95946]
[1777883267642,37.52,79686.1,2.0,-0.15189,9e-05,16.93023]
[1777883271642,37.52,79685.93,2.0,-0.1519,9e-05,16.93068]
[1777883271669,37.52,79684.63,2.0,-0.15201,9e-05,16.93858]
[1777883271752,37.52,79684.63,2.0,-0.15201,9e-05,16.93858]
[1777883271776,37.52,79684.63,2.0,-0.15201,9e-05,16.93858]
[1777883271792,37.52,79684.63,2.0,-0.15201,9e-05,16.93858]
[1777883272677,37.52,79684.82,2.0,-0.15199,9e-05,16.93719]
[1777883278309,37.51,79688.85,2.0,-0.15161,9e-05,16.9096]
[1777883280900,37.51,79688.85,2.0,-0.1516,9e-05,16.9093]
[1777883280975,37.51,79688.85,2.0,-0.1516,9e-05,16.9093]
[1777883282158,37.51,79704.44,2.0,-0.15025,9e-05,16.81164]
[1777883282785,37.51,79704.44,2.0,-0.15025,9e-05,16.81164]
[1777883286619,37.51,79706.03,2.0,-0.1501,9e-05,16.80131]
[1777883287191,37.51,79707.06,2.0,-0.15001,9e-05,16.79449]
[1777883287238,37.51,79707.22,2.0,-0.14999,9e-05,16.79331]
[1777883288861,37.51,79706.92,2.0,-0.15002,9e-05,16.79499]
[1777883292265,37.51,79706.26,2.0,-0.15007,9e-05,16.79875]
[1777883292479,37.51,79706.26,2.0,-0.15007,9e-05,16.79875]
[1777883295262,37.5,79702.4,2.0,-0.15039,9e-05,16.82228]
[1777883301485,37.5,79706.63,2.0,-0.15001,9e-05,16.7948]
[1777883302445,37.5,79708.99,2.0,-0.14981,9e-05,16.77974]
[1777883302546,37.5,79709.37,2.0,-0.14977,9e-05,16.7772]
[1777883302801,37.5,79709.37,2.0,-0.14977,9e-05,16.7772]
[1777883306852,37.5,79711.85,2.0,-0.14955,9e-05,16.76123]
[1777883309449,37.5,79713.82,2.0,-0.14937,9e-05,16.74845]
[1777883309510,37.5,79714.36,2.0,-0.14932,9e-05,16.74492]
[1777883310713,37.5,79714.36,2.0,-0.14932,9e-05,16.74492]
[1777883311453,37.5,79715.1,2.0,-0.14926,9e-05,16.74015]
[1777883313254,37.5,79723.29,2.0,-0.14853,9e-05,16.68496]
[1777883313267,37.5,79723.29,2.0,-0.14853,9e-05,16.68496]
[1777883313283,37.5,79723.29,2.0,-0.14853,9e-05,16.68496]
[1777883313300,37.5,79723.29,2.0,-0.14853,9e-05,16.68496]
[1777883313313,37.5,79723.29,2.0,-0.14853,9e-05,16.68496]
[1777883313342,37.5,79723.29,2.0,-0.14853,9e-05,16.68496]
[1777883313539,37.5,79723.29,2.0,-0.14853,9e-05,16.68496]
[1777883313589,37.5,79723.29,2.0,-0.14853,9e-05,16.68496]
[1777883313627,37.5,79726.02,2.0,-0.14829,9e-05,16.6678]
[1777883313783,37.5,79726.02,2.0,-0.14829,9e-05,16.6678]
[1777883313841,37.5,79726.02,2.0,-0.14829,9e-05,16.6678]
[1777883314458,37.5,79722.56,2.0,-0.14859,9e-05,16.68929]
[1777883316969,37.5,79723.74,2.0,-0.14848,9e-05,16.68183]
[1777883317021,37.5,79723.74,2.0,-0.14848,9e-05,16.68183]
[1777883317062,37.5,79723.74,2.0,-0.14848,9e-05,16.68183]
[1777883317120,37.5,79724.75,2.0,-0.14839,9e-05,16.67532]
[1777883322603,37.5,79726.5,2.0,-0.14824,9e-05,16.66409]
[1777883328660,37.49,79731.89,2.0,-0.14777,9e-05,16.62967]
[1777883334103,37.49,79731.85,2.0,-0.14776,9e-05,16.62924]
[1777883339140,37.49,79733.78,2.0,-0.14759,9e-05,16.61663]
[1777883344174,37.49,79745.64,2.0,-0.14657,8e-05,16.54229]
[1777883349219,37.49,79746.96,2.0,-0.14646,8e-05,16.53388]
[1777883353829,37.49,79747.68,2.0,-0.1464,8e-05,16.52933]
[1777883353882,37.49,79747.68,2.0,-0.1464,8e-05,16.52933]
[1777883355258,37.48,79759.97,2.0,-0.14532,8e-05,16.4502]
[1777883360293,37.48,79763.61,2.0,-0.14496,8e-05,16.4234]
[1777883365329,37.47,79769.9,2.0,-0.14442,8e-05,16.38371]
[1777883370363,37.47,79763.22,2.0,-0.14498,8e-05,16.42482]
[1777883376166,37.47,79762.36,2.0,-0.14502,8e-05,16.42604]
[1777883376293,37.47,79762.36,2.0,-0.14502,8e-05,16.42604]
[1777883376323,37.47,79762.36,2.0,-0.14502,8e-05,16.42604]
[1777883376360,37.47,79762.36,2.0,-0.14502,8e-05,16.42604]
[1777883376390,37.47,79762.36,2.0,-0.14502,8e-05,16.42604]
[1777883376421,37.47,79762.36,2.0,-0.14502,8e-05,16.42604]
[1777883377840,37.47,79756.64,2.0,-0.14549,8e-05,16.46068]
[1777883377874,37.47,79756.64,2.0,-0.14549,8e-05,16.46068]
[1777883383631,37.46,79748.33,2.0,-0.1461,8e-05,16.50492]
[1777883383672,37.46,79748.33,2.0,-0.1461,8e-05,16.50492]
[1777883385518,37.45,79749.06,2.0,-0.14599,8e-05,16.49697]
[1777883385541,37.45,79749.06,2.0,-0.14599,8e-05,16.49697]
[1777883387586,37.45,79749.11,2.0,-0.14599,8e-05,16.49673]
[1777883387588,37.45,79749.7,2.0,-0.14593,8e-05,16.49262]
[1777883389268,37.45,79751.37,2.0,-0.14579,8e-05,16.48178]
[1777883389277,37.45,79751.37,2.0,-0.14579,8e-05,16.48178]
[1777883389445,37.45,79751.37,2.0,-0.14579,8e-05,16.48178]
[1777883389498,37.45,79751.37,2.0,-0.14578,8e-05,16.48139]
[1777883394536,37.43,79753.72,2.0,-0.1455,8e-05,16.46087]
[1777883399571,37.39,79754.52,2.0,-0.14516,8e-05,16.43476]
[1777883404606,37.36,79755.7,2.0,-0.14491,8e-05,16.41602]
[1777883409647,37.35,79762.5,2.0,-0.14425,8e-05,16.3671]
[1777883414676,37.34,79756.09,2.0,-0.1447,8e-05,16.40035]
[1777883419711,37.31,79754.45,2.0,-0.14469,8e-05,16.39933]
[1777883424749,37.31,79753.63,2.0,-0.14473,8e-05,16.40202]
[1777883429782,37.3,79753.7,2.0,-0.14469,8e-05,16.39914]
[1777883434451,37.3,79752.78,2.0,-0.14472,8e-05,16.39892]
[1777883434677,37.3,79752.78,2.0,-0.14472,8e-05,16.39892]
[1777883434817,37.3,79751.38,2.0,-0.14483,8e-05,16.40718]
[1777883435827,37.3,79737.31,2.0,-0.14602,9e-05,16.49477]
[1777883440831,37.29,79726.99,2.0,-0.14688,9e-05,16.55751]
[1777883445836,37.27,79724.24,2.0,-0.14699,9e-05,16.56521]
[1777883450845,37.27,79723.22,2.0,-0.14703,9e-05,16.56816]
[1777883452715,37.26,79722.49,2.0,-0.14707,9e-05,16.57137]
[1777883457727,37.26,79721.08,2.0,-0.14715,9e-05,16.57682]
[1777883462739,37.25,79721.33,2.0,-0.14708,9e-05,16.57191]
[1777883467760,37.21,79724.4,2.0,-0.14656,9e-05,16.53307]
[1777883472789,37.15,79721.61,2.0,-0.14642,9e-05,16.52204]
[1777883477817,37.09,79720.8,2.0,-0.14614,9e-05,16.50073]
[1777883478977,37.07,79721.03,2.0,-0.14599,9e-05,16.48932]
[1777883478979,37.07,79721.03,2.0,-0.14599,9e-05,16.48932]
[1777883478984,37.07,79721.03,2.0,-0.14599,9e-05,16.48932]
[1777883478998,37.07,79721.03,2.0,-0.14599,9e-05,16.48932]
[1777883479812,37.06,79720.88,2.0,-0.14594,9e-05,16.48543]
[1777883483029,37.03,79715.5,2.0,-0.14621,9e-05,16.50453]
[1777883483044,37.03,79715.5,2.0,-0.14621,9e-05,16.50453]
[1777883488097,36.98,79718.61,2.0,-0.14562,9e-05,16.46072]
[1777883489092,36.98,79716.93,2.0,-0.14576,9e-05,16.47092]
[1777883489111,36.98,79716.93,2.0,-0.14576,9e-05,16.47092]
[1777883489265,36.98,79716.93,2.0,-0.14576,9e-05,16.47092]
[1777883489275,36.97,79717.49,2.0,-0.14566,9e-05,16.46309]
[1777883492495,36.96,79716.89,2.0,-0.14562,9e-05,16.45826]
[1777883492546,36.96,79716.89,2.0,-0.14562,9e-05,16.45826]
[1777883492599,36.96,79716.89,2.0,-0.14562,9e-05,16.45826]
[1777883492642,36.96,79716.89,2.0,-0.14562,9e-05,16.45826]
[1777883492671,36.96,79716.89,2.0,-0.14562,9e-05,16.45826]
[1777883492681,36.96,79716.89,2.0,-0.14562,9e-05,16.45826]
[1777883492847,36.96,79716.89,2.0,-0.14562,9e-05,16.45826]
[1777883492912,36.96,79724.36,2.0,-0.14497,9e-05,16.41063]
[1777883492965,36.96,79724.36,2.0,-0.14497,9e-05,16.41063]
[1777883493089,36.96,79724.36,2.0,-0.14497,9e-05,16.41063]
[1777883493232,36.96,79724.36,2.0,-0.14497,9e-05,16.41063]
[1777883493270,36.96,79724.36,2.0,-0.14497,9e-05,16.41063]
[1777883493395,36.96,79724.36,2.0,-0.14497,9e-05,16.41063]
[1777883493449,36.96,79724.36,2.0,-0.14497,9e-05,16.41063]
[1777883493511,36.96,79724.36,2.0,-0.14497,9e-05,16.41063]
[1777883493651,36.96,79724.36,2.0,-0.14497,9e-05,16.41063]
[1777883493696,36.96,79724.36,2.0,-0.14497,9e-05,16.41063]
[1777883493855,36.96,79724.36,2.0,-0.14497,9e-05,16.41063]
[1777883493906,36.96,79724.36,2.0,-0.14497,9e-05,16.41063]
[1777883493732,36.96,79742.45,2.0,-0.14343,8e-05,16.296]
[1777883494142,36.96,79742.45,2.0,-0.14343,8e-05,16.296]
[1777883494178,36.96,79742.45,2.0,-0.14343,8e-05,16.296]
[1777883494371,36.96,79742.45,2.0,-0.14343,8e-05,16.296]
[1777883494415,36.96,79742.45,2.0,-0.14343,8e-05,16.296]
[1777883494581,36.96,79742.45,2.0,-0.14343,8e-05,16.296]
[1777883494629,36.96,79742.45,2.0,-0.14343,8e-05,16.296]
[1777883494658,36.96,79742.45,2.0,-0.14343,8e-05,16.296]
[1777883494678,36.96,79742.45,2.0,-0.14343,8e-05,16.296]
[1777883494684,36.96,79742.45,2.0,-0.14343,8e-05,16.296]
[1777883494723,36.96,79742.45,2.0,-0.14343,8e-05,16.296]
[1777883494871,36.96,79745.41,2.0,-0.14317,8e-05,16.27712]
[1777883497876,36.96,79747.88,2.0,-0.14296,8e-05,16.26122]
[1777883497920,36.96,79747.88,2.0,-0.14296,8e-05,16.26122]
[1777883498261,36.96,79752.81,2.0,-0.14254,8e-05,16.22989]
[1777883498991,36.96,79752.81,2.0,-0.14254,8e-05,16.22989]
[1777883499001,36.96,79752.81,2.0,-0.14254,8e-05,16.22989]
[1777883499003,36.96,79752.81,2.0,-0.14254,8e-05,16.22989]
[1777883499038,36.96,79752.81,2.0,-0.14254,8e-05,16.22989]
[1777883499290,36.96,79752.81,2.0,-0.14254,8e-05,16.22989]
[1777883499299,36.96,79752.81,2.0,-0.14254,8e-05,16.22989]
[1777883499316,36.96,79752.81,2.0,-0.14254,8e-05,16.22989]
[1777883499342,36.96,79752.81,2.0,-0.14254,8e-05,16.22989]
[1777883499794,36.96,79752.81,2.0,-0.14254,8e-05,16.22989]
[1777883499825,36.96,79752.81,2.0,-0.14254,8e-05,16.22989]
[1777883499858,36.96,79751.54,2.0,-0.14264,8e-05,16.23761]
[1777883501311,36.96,79751.54,2.0,-0.14264,8e-05,16.23731]
[1777883501316,36.96,79751.54,2.0,-0.14264,8e-05,16.23731]
[1777883501341,36.96,79751.54,2.0,-0.14264,8e-05,16.23731]
[1777883501532,36.96,79749.95,2.0,-0.14277,8e-05,16.24722]
[1777883503296,36.96,79749.95,2.0,-0.14277,8e-05,16.24708]
[1777883503527,36.96,79749.95,2.0,-0.14277,8e-05,16.24708]
[1777883503538,36.96,79749.95,2.0,-0.14277,8e-05,16.24708]
[1777883503544,36.96,79749.95,2.0,-0.14277,8e-05,16.24708]
[1777883503598,36.96,79749.95,2.0,-0.14277,8e-05,16.24708]
[1777883503639,36.96,79750.18,2.0,-0.14275,8e-05,16.24549]
[1777883504571,36.96,79750.18,2.0,-0.14275,8e-05,16.24549]
[1777883509928,36.95,79760.49,2.0,-0.14187,8e-05,16.17988]
[1777883515382,36.95,79760.72,2.0,-0.14185,8e-05,16.17821]
[1777883520899,36.95,79761.19,2.0,-0.1418,8e-05,16.17442]
[1777883520914,36.95,79761.19,2.0,-0.1418,8e-05,16.17442]
[1777883521055,36.95,79761.44,2.0,-0.14177,8e-05,16.17259]
[1777883521395,36.95,79761.44,2.0,-0.14177,8e-05,16.17259]
[1777883521685,36.95,79761.44,2.0,-0.14177,8e-05,16.17259]
[1777883521897,36.95,79782.13,2.0,-0.14003,8e-05,16.04179]
[1777883522109,36.95,79782.13,2.0,-0.14003,8e-05,16.04179]
[1777883522265,36.95,79782.13,2.0,-0.14003,8e-05,16.04179]
[1777883522525,36.95,79782.13,2.0,-0.14003,8e-05,16.04179]
[1777883522640,36.95,79782.13,2.0,-0.14003,8e-05,16.04179]
[1777883522658,36.95,79782.13,2.0,-0.14003,8e-05,16.04179]
[1777883522664,36.95,79782.13,2.0,-0.14003,8e-05,16.04179]
[1777883522749,36.95,79782.13,2.0,-0.14003,8e-05,16.04179]
[1777883522792,36.95,79782.13,2.0,-0.14003,8e-05,16.04179]
[1777883522835,36.95,79781.75,2.0,-0.14006,8e-05,16.04372]
[1777883522968,36.95,79781.75,2.0,-0.14006,8e-05,16.04372]
[1777883523021,36.95,79781.75,2.0,-0.14006,8e-05,16.04372]
[1777883523194,36.95,79781.75,2.0,-0.14006,8e-05,16.04372]
[1777883523240,36.95,79781.75,2.0,-0.14006,8e-05,16.04372]
[1777883523400,36.95,79781.75,2.0,-0.14006,8e-05,16.04372]
[1777883523420,36.95,79781.75,2.0,-0.14006,8e-05,16.04372]
[1777883523615,36.95,79781.75,2.0,-0.14006,8e-05,16.04372]
[1777883523661,36.95,79781.75,2.0,-0.14006,8e-05,16.04372]
[1777883523814,36.95,79781.75,2.0,-0.14006,8e-05,16.04372]
[1777883523839,36.95,79781.75,2.0,-0.14006,8e-05,16.04372]
[1777883523902,36.95,79781.75,2.0,-0.14006,8e-05,16.04372]
[1777883523881,36.95,79781.31,2.0,-0.14009,8e-05,16.04614]
[1777883524449,36.94,79781.31,2.0,-0.14005,8e-05,16.04328]
[1777883525764,36.94,79781.31,2.0,-0.14005,8e-05,16.04328]
[1777883525796,36.94,79781.31,2.0,-0.14005,8e-05,16.04328]
[1777883525896,36.94,79780.29,2.0,-0.14014,8e-05,16.04942]
[1777883530908,36.94,79781.32,2.0,-0.14003,8e-05,16.04175]
[1777883531390,36.94,79782.78,2.0,-0.13991,8e-05,16.03227]
[1777883531929,36.94,79782.09,2.0,-0.13997,8e-05,16.0366]
[1777883537544,36.92,79783.07,2.0,-0.13977,8e-05,16.02187]
[1777883539934,36.92,79782.75,2.0,-0.1398,8e-05,16.02364]
[1777883539975,36.92,79783.05,2.0,-0.13977,8e-05,16.02149]
[1777883545596,36.92,79782.4,2.0,-0.1398,8e-05,16.02404]
[1777883548425,36.92,79782.06,2.0,-0.13983,8e-05,16.02566]
[1777883549170,36.92,79775.26,2.0,-0.14039,8e-05,16.06832]
[1777883549285,36.92,79775.26,2.0,-0.14039,8e-05,16.06832]
[1777883549547,36.92,79775.26,2.0,-0.14039,8e-05,16.06832]
[1777883549624,36.92,79774.79,2.0,-0.14043,8e-05,16.07096]
[1777883551638,36.91,79758.12,2.0,-0.14176,8e-05,16.16875]
[1777883557393,36.91,79759.63,2.0,-0.14162,8e-05,16.1582]
[1777883562715,36.9,79760.94,2.0,-0.14147,8e-05,16.14758]
[1777883567750,36.9,79760.8,2.0,-0.14146,8e-05,16.14618]
[1777883572786,36.89,79764.96,2.0,-0.14108,8e-05,16.11768]
[1777883577820,36.89,79765.0,2.0,-0.14105,8e-05,16.11529]
[1777883582856,36.88,79764.0,2.0,-0.1411,8e-05,16.11946]
[1777883587890,36.88,79765.77,2.0,-0.14093,8e-05,16.10607]
[1777883596032,36.88,79765.69,2.0,-0.14092,8e-05,16.10529]
[1777883601987,36.87,79764.66,2.0,-0.14094,8e-05,16.10699]
[1777883607345,36.86,79764.16,2.0,-0.14096,8e-05,16.10838]
[1777883608122,36.86,79764.48,2.0,-0.14092,8e-05,16.10546]
[1777883608165,36.86,79764.48,2.0,-0.14092,8e-05,16.10546]
[1777883609037,36.86,79764.48,2.0,-0.14092,8e-05,16.10501]
[1777883614074,36.86,79762.46,2.0,-0.14103,8e-05,16.11156]
[1777883619107,36.85,79762.83,2.0,-0.14097,8e-05,16.10691]
[1777883620093,36.85,79762.83,2.0,-0.14097,8e-05,16.10691]
[1777883620170,36.85,79762.83,2.0,-0.14097,8e-05,16.10691]
[1777883620719,36.85,79757.8,2.0,-0.14138,8e-05,16.13782]
[1777883626158,36.84,79748.43,2.0,-0.14214,8e-05,16.19452]
[1777883631193,36.83,79745.21,2.0,-0.14231,8e-05,16.20678]
[1777883636228,36.77,79746.97,2.0,-0.1418,8e-05,16.16778]
[1777883641263,36.77,79746.59,2.0,-0.1418,8e-05,16.16758]
[1777883646298,36.76,79745.92,2.0,-0.14182,8e-05,16.16922]
[1777883650096,36.76,79746.28,2.0,-0.14177,8e-05,16.16537]
[1777883650140,36.76,79746.28,2.0,-0.14177,8e-05,16.16537]
[1777883650154,36.76,79746.28,2.0,-0.14177,8e-05,16.16537]
[1777883650929,36.75,79743.28,2.0,-0.14201,8e-05,16.18338]
[1777883656369,36.74,79743.09,2.0,-0.14192,8e-05,16.17648]
[1777883661405,36.72,79742.31,2.0,-0.1419,8e-05,16.17466]
[1777883666439,36.7,79741.41,2.0,-0.14182,8e-05,16.16804]
[1777883671474,36.66,79742.74,2.0,-0.14142,8e-05,16.13604]
[1777883674984,36.64,79743.16,2.0,-0.14127,8e-05,16.12443]
[1777883675063,36.64,79743.16,2.0,-0.14127,8e-05,16.12443]
[1777883675037,36.63,79742.61,2.0,-0.14126,8e-05,16.12363]
[1777883679359,36.6,79733.36,2.0,-0.14182,9e-05,16.165]
[1777883679531,36.59,79733.52,2.0,-0.14175,9e-05,16.15938]
[1777883684565,36.57,79729.44,2.0,-0.14201,9e-05,16.17865]
[1777883689601,36.52,79718.13,2.0,-0.14266,9e-05,16.22651]
[1777883690392,36.52,79718.13,2.0,-0.14266,9e-05,16.22651]
[1777883697025,36.46,79711.17,2.0,-0.14282,9e-05,16.2376]
[1777883697986,36.44,79714.05,2.0,-0.1425,9e-05,16.21369]
[1777883703699,36.38,79715.13,2.0,-0.14198,9e-05,16.17384]
[1777883710111,36.34,79715.79,2.0,-0.14171,9e-05,16.15287]
[1777883713624,36.33,79716.05,2.0,-0.14162,9e-05,16.14578]
[1777883713746,36.33,79716.05,2.0,-0.14162,9e-05,16.14578]
[1777883715094,36.33,79716.51,2.0,-0.14157,9e-05,16.14246]
[1777883720823,36.33,79715.2,2.0,-0.14165,9e-05,16.14845]
[1777883725859,36.32,79716.2,2.0,-0.14155,9e-05,16.14038]
[1777883731136,36.32,79718.79,2.0,-0.14131,9e-05,16.12266]
[1777883732352,36.32,79717.72,2.0,-0.14137,9e-05,16.12504]
[1777883732426,36.32,79717.72,2.0,-0.14137,9e-05,16.12504]
[1777883732439,36.32,79717.72,2.0,-0.14137,9e-05,16.12504]
[1777883732909,36.32,79717.36,2.0,-0.1414,9e-05,16.12711]
[1777883737944,36.32,79723.99,2.0,-0.14082,9e-05,16.08349]
[1777883742981,36.32,79730.27,2.0,-0.14027,9e-05,16.04227]
[1777883748019,36.32,79737.06,2.0,-0.13969,9e-05,15.99839]
[1777883750532,36.32,79737.72,2.0,-0.13963,8e-05,15.99411]
[1777883756075,36.32,79743.62,2.0,-0.13913,8e-05,15.95608]
[1777883761111,36.32,79743.51,2.0,-0.13914,8e-05,15.95682]
[1777883761421,36.32,79743.51,2.0,-0.13914,8e-05,15.95682]
[1777883761499,36.32,79743.51,2.0,-0.13914,8e-05,15.95682]
[1777883762117,36.32,79743.42,2.0,-0.13914,8e-05,15.95741]
[1777883762961,36.32,79743.42,2.0,-0.13914,8e-05,15.95741]
[1777883763130,36.32,79730.87,2.0,-0.14021,9e-05,16.03797]
[1777883763501,36.32,79730.87,2.0,-0.14021,9e-05,16.03797]
[1777883764131,36.32,79724.9,2.0,-0.14072,9e-05,16.0762]
[1777883764771,36.32,79724.9,2.0,-0.14072,9e-05,16.0762]
[1777883765138,36.32,79717.84,2.0,-0.14132,9e-05,16.12161]
[1777883766742,36.32,79717.9,2.0,-0.14132,9e-05,16.12122]
[1777883770797,36.31,79720.01,2.0,-0.14113,9e-05,16.10698]
[1777883776215,36.31,79724.63,2.0,-0.14072,9e-05,16.07591]
[1777883781849,36.31,79725.77,2.0,-0.1406,9e-05,16.0672]
[1777883784268,36.31,79725.63,2.0,-0.14061,9e-05,16.06785]
[1777883784955,36.31,79725.63,2.0,-0.14061,9e-05,16.06785]
[1777883785035,36.31,79724.73,2.0,-0.14068,9e-05,16.07315]
[1777883786974,36.31,79724.73,2.0,-0.14068,9e-05,16.07315]
[1777883787005,36.31,79722.76,2.0,-0.14084,9e-05,16.08532]
[1777883788264,36.31,79722.76,2.0,-0.14084,9e-05,16.08532]
[1777883790862,36.31,79722.46,2.0,-0.14086,9e-05,16.08674]
[1777883791076,36.31,79722.46,2.0,-0.14086,9e-05,16.08674]
[1777883792392,36.3,79721.04,2.0,-0.14095,9e-05,16.09113]
[1777883792406,36.3,79721.04,2.0,-0.14095,9e-05,16.09113]
[1777883792508,36.3,79721.04,2.0,-0.14094,9e-05,16.09087]
[1777883798233,36.3,79721.03,2.0,-0.14093,9e-05,16.09019]
[1777883799776,36.3,79720.14,2.0,-0.141,9e-05,16.09541]
[1777883799800,36.3,79720.14,2.0,-0.141,9e-05,16.09541]
[1777883799836,36.3,79716.94,2.0,-0.14127,9e-05,16.11546]
[1777883801823,36.3,79716.94,2.0,-0.14127,9e-05,16.11546]
[1777883801867,36.3,79716.94,2.0,-0.14127,9e-05,16.11546]
[1777883801907,36.3,79714.84,2.0,-0.14144,9e-05,16.12839]
[1777883804780,36.3,79714.53,2.0,-0.14146,9e-05,16.1298]
[1777883804810,36.3,79714.53,2.0,-0.14146,9e-05,16.1298]
[1777883804880,36.3,79713.59,2.0,-0.14154,9e-05,16.13556]
[1777883809228,36.3,79707.06,2.0,-0.14209,9e-05,16.17658]
[1777883809446,36.29,79706.79,2.0,-0.14211,9e-05,16.17797]
[1777883814927,36.29,79705.61,2.0,-0.14219,9e-05,16.18411]
[1777883820524,36.29,79703.58,2.0,-0.14233,9e-05,16.1946]
[1777883825563,36.28,79701.43,2.0,-0.14249,9e-05,16.20615]
[1777883830881,36.28,79700.23,2.0,-0.14258,9e-05,16.21274]
[1777883830900,36.28,79700.23,2.0,-0.14258,9e-05,16.21274]
[1777883830911,36.28,79700.23,2.0,-0.14257,9e-05,16.21198]
[1777883833521,36.28,79699.35,2.0,-0.14263,9e-05,16.21689]
[1777883833622,36.28,79699.02,2.0,-0.14266,9e-05,16.21863]
[1777883834968,36.28,79699.02,2.0,-0.14266,9e-05,16.21863]
[1777883835002,36.28,79699.02,2.0,-0.14266,9e-05,16.21863]
[1777883837542,36.27,79700.24,2.0,-0.14254,9e-05,16.20965]
[1777883838276,36.27,79700.24,2.0,-0.14254,9e-05,16.20965]
[1777883838316,36.27,79700.61,2.0,-0.1425,9e-05,16.20689]
[1777883838649,36.27,79700.61,2.0,-0.1425,9e-05,16.20651]
[1777883839556,36.27,79700.61,2.0,-0.1425,9e-05,16.20651]
[1777883839655,36.27,79701.42,2.0,-0.14242,9e-05,16.20091]
[1777883841579,36.27,79701.42,2.0,-0.14242,9e-05,16.20091]
[1777883842275,36.27,79702.92,2.0,-0.14228,9e-05,16.1905]
[1777883847651,36.27,79704.98,2.0,-0.14209,9e-05,16.17634]
[1777883847712,36.27,79705.49,2.0,-0.14205,9e-05,16.17293]
[1777883852746,36.27,79707.5,2.0,-0.14184,9e-05,16.15538]
[1777883853684,36.27,79707.5,2.0,-0.14184,9e-05,16.15538]
[1777883853718,36.27,79707.5,2.0,-0.14184,9e-05,16.15538]
[1777883853819,36.27,79710.42,2.0,-0.14159,9e-05,16.13647]
[1777883855120,36.27,79710.42,2.0,-0.14159,9e-05,16.13647]
[1777883855305,36.27,79710.24,2.0,-0.1416,9e-05,16.13751]
[1777883860804,36.26,79707.78,2.0,-0.1418,9e-05,16.15276]
[1777883863531,36.26,79713.36,2.0,-0.14132,9e-05,16.1167]
[1777883863825,36.26,79712.52,2.0,-0.14139,9e-05,16.12206]
[1777883867863,36.26,79711.75,2.0,-0.14146,9e-05,16.12689]
[1777883867870,36.26,79711.75,2.0,-0.14146,9e-05,16.12689]
[1777883867910,36.26,79711.73,2.0,-0.14146,9e-05,16.12698]
[1777883869138,36.26,79711.73,2.0,-0.14146,9e-05,16.12698]
[1777883869893,36.26,79712.11,2.0,-0.14143,9e-05,16.1245]
[1777883869927,36.26,79711.9,2.0,-0.14144,9e-05,16.12582]
[1777883871509,36.26,79711.9,2.0,-0.14144,9e-05,16.12582]
[1777883871719,36.26,79711.9,2.0,-0.14144,9e-05,16.12526]
[1777883876915,36.26,79710.58,2.0,-0.14153,9e-05,16.13237]
[1777883877375,36.26,79710.58,2.0,-0.14153,9e-05,16.13237]
[1777883878021,36.26,79710.58,2.0,-0.14153,9e-05,16.13237]
[1777883879264,36.26,79710.59,2.0,-0.14153,9e-05,16.13203]
[1777883879936,36.26,79710.46,2.0,-0.14153,9e-05,16.13232]
[1777883880345,36.26,79710.46,2.0,-0.14153,9e-05,16.13232]
[1777883880446,36.26,79710.38,2.0,-0.14154,9e-05,16.13284]
[1777883882014,36.26,79710.38,2.0,-0.14154,9e-05,16.13284]
[1777883882028,36.26,79710.38,2.0,-0.14154,9e-05,16.13284]
[1777883882054,36.26,79710.07,2.0,-0.14156,9e-05,16.1343]
[1777883882517,36.26,79710.07,2.0,-0.14156,9e-05,16.1343]
[1777883883565,36.26,79710.07,2.0,-0.14155,9e-05,16.13403]
[1777883884043,36.26,79710.07,2.0,-0.14155,9e-05,16.13403]
[1777883884067,36.26,79709.48,2.0,-0.1416,9e-05,16.13757]
[1777883886441,36.26,79709.48,2.0,-0.1416,9e-05,16.1373]
[1777883892020,36.25,79715.08,2.0,-0.1411,9e-05,16.09962]
[1777883896850,36.25,79714.81,2.0,-0.14111,9e-05,16.10056]
[1777883897055,36.25,79718.28,2.0,-0.14081,9e-05,16.07802]
[1777883902050,36.25,79722.18,2.0,-0.14047,9e-05,16.05229]
[1777883902095,36.25,79723.42,2.0,-0.14036,9e-05,16.04416]
[1777883907633,36.25,79725.24,2.0,-0.1402,9e-05,16.03188]
[1777883907799,36.25,79725.24,2.0,-0.1402,9e-05,16.03188]
[1777883911154,36.25,79737.71,2.0,-0.1391,8e-05,15.94714]
[1777883916215,36.25,79740.23,2.0,-0.13888,8e-05,15.93075]
[1777883922169,36.25,79740.12,2.0,-0.13889,8e-05,15.9311]
[1777883928274,36.24,79741.77,2.0,-0.13874,8e-05,15.91993]
[1777883933309,36.24,79744.7,2.0,-0.13849,8e-05,15.90064]
[1777883938344,36.24,79746.27,2.0,-0.13835,8e-05,15.89004]
[1777883943379,36.24,79744.7,2.0,-0.13847,8e-05,15.89958]
[1777883948413,36.24,79747.44,2.0,-0.13823,8e-05,15.8813]
[1777883950326,36.24,79747.44,2.0,-0.13823,8e-05,15.8813]
[1777883950444,36.24,79747.7,2.0,-0.13821,8e-05,15.87936]
[1777883950461,36.24,79747.7,2.0,-0.13821,8e-05,15.87936]
[1777883950489,36.24,79747.7,2.0,-0.13821,8e-05,15.87936]
[1777883950568,36.24,79747.7,2.0,-0.13821,8e-05,15.87936]
[1777883950581,36.24,79747.7,2.0,-0.13821,8e-05,15.87936]
[1777883950714,36.24,79754.31,2.0,-0.13765,8e-05,15.83688]
[1777883951642,36.24,79754.31,2.0,-0.13765,8e-05,15.83688]
[1777883951686,36.24,79754.31,2.0,-0.13765,8e-05,15.83688]
[1777883952248,36.24,79754.31,2.0,-0.13765,8e-05,15.83688]
[1777883952283,36.24,79754.31,2.0,-0.13765,8e-05,15.83688]
[1777883955463,36.24,79766.3,2.0,-0.13663,8e-05,15.75876]
[1777883960755,36.24,79759.37,2.0,-0.1372,8e-05,15.80256]
[1777883965755,36.23,79759.44,2.0,-0.13718,8e-05,15.80096]
[1777883971574,36.23,79757.64,2.0,-0.13728,8e-05,15.80692]
[1777883976610,36.23,79757.86,2.0,-0.13725,8e-05,15.80444]
[1777883981645,36.23,79757.36,2.0,-0.13728,8e-05,15.80667]
[1777883986683,36.22,79756.81,2.0,-0.13731,8e-05,15.80927]
[1777883991716,36.22,79752.28,2.0,-0.13768,8e-05,15.83742]
[1777883997758,36.22,79751.05,2.0,-0.13777,8e-05,15.84393]
[1777884003418,36.22,79748.59,2.0,-0.13797,8e-05,15.85881]
[1777884008838,36.22,79747.18,2.0,-0.13807,8e-05,15.86678]
[1777884014322,36.21,79746.53,2.0,-0.13812,8e-05,15.87043]
[1777884019915,36.21,79745.95,2.0,-0.13815,8e-05,15.87284]
[1777884025440,36.21,79745.82,2.0,-0.13816,8e-05,15.87305]
[1777884030992,36.21,79740.47,2.0,-0.13859,8e-05,15.90623]
[1777884038600,36.21,79740.28,2.0,-0.13857,8e-05,15.90285]
[1777884044084,36.2,79741.32,2.0,-0.13846,8e-05,15.89405]
[1777884050125,36.2,79742.14,2.0,-0.13837,8e-05,15.88732]
[1777884052142,36.2,79753.88,2.0,-0.13737,8e-05,15.81137]
[1777884057174,36.2,79754.54,2.0,-0.13731,8e-05,15.80653]
[1777884059371,36.2,79754.57,2.0,-0.13731,8e-05,15.80622]
[1777884065230,36.2,79751.55,2.0,-0.13755,8e-05,15.8249]
[1777884071273,36.2,79751.4,2.0,-0.13756,8e-05,15.82526]
[1777884076308,36.19,79750.37,2.0,-0.13764,8e-05,15.83144]
[1777884081343,36.19,79750.11,2.0,-0.13765,8e-05,15.83274]
[1777884086377,36.19,79750.83,2.0,-0.13759,8e-05,15.82778]
[1777884091413,36.19,79748.85,2.0,-0.13773,8e-05,15.83624]
[1777884096538,36.19,79745.14,2.0,-0.13803,8e-05,15.85979]
[1777884096734,36.19,79747.05,2.0,-0.13788,8e-05,15.84765]
[1777884097456,36.19,79746.05,2.0,-0.13796,8e-05,15.85425]
[1777884100549,36.19,79746.18,2.0,-0.13795,8e-05,15.85372]
[1777884100558,36.19,79747.13,2.0,-0.13788,8e-05,15.84776]
[1777884105578,36.2,79746.35,2.0,-0.13799,8e-05,15.85615]
[1777884110637,36.22,79741.86,2.0,-0.13849,8e-05,15.89502]
[1777884110843,36.22,79741.86,2.0,-0.13849,8e-05,15.89502]
[1777884110901,36.22,79741.86,2.0,-0.13849,8e-05,15.89502]
[1777884111553,36.23,79741.16,2.0,-0.13859,8e-05,15.9028]
[1777884113123,36.23,79740.57,2.0,-0.13869,8e-05,15.90978]
[1777884113912,36.23,79740.21,2.0,-0.13872,8e-05,15.91215]
[1777884113976,36.23,79740.21,2.0,-0.13872,8e-05,15.91215]
[1777884114689,36.23,79740.21,2.0,-0.13872,8e-05,15.91246]
[1777884115581,36.23,79741.37,2.0,-0.13863,8e-05,15.90532]
[1777884116943,36.23,79741.85,2.0,-0.13859,8e-05,15.90254]
[1777884117133,36.23,79741.85,2.0,-0.13859,8e-05,15.90254]
[1777884117157,36.23,79741.85,2.0,-0.13859,8e-05,15.90254]
[1777884117287,36.24,79754.3,2.0,-0.13754,8e-05,15.82283]
[1777884118272,36.24,79754.3,2.0,-0.13754,8e-05,15.82283]
[1777884118280,36.24,79754.3,2.0,-0.13754,8e-05,15.82283]
[1777884118310,36.24,79754.3,2.0,-0.13754,8e-05,15.82283]
[1777884118368,36.24,79754.08,2.0,-0.13756,8e-05,15.82466]
[1777884120017,36.24,79754.08,2.0,-0.13756,8e-05,15.82466]
[1777884120042,36.24,79754.08,2.0,-0.13756,8e-05,15.82466]
[1777884120117,36.24,79756.32,2.0,-0.13739,8e-05,15.81111]
[1777884125881,36.24,79755.44,2.0,-0.13748,8e-05,15.81829]
[1777884126530,36.24,79755.44,2.0,-0.13748,8e-05,15.81829]
[1777884126829,36.24,79758.85,2.0,-0.1372,8e-05,15.79686]
[1777884131856,36.26,79768.15,2.0,-0.13654,8e-05,15.74698]
[1777884137736,36.29,79764.25,2.0,-0.13704,8e-05,15.78518]
[1777884142772,36.29,79763.0,2.0,-0.13716,8e-05,15.79453]
[1777884147807,36.29,79760.73,2.0,-0.13737,8e-05,15.81032]
[1777884151269,36.29,79748.79,2.0,-0.13836,8e-05,15.88427]
[1777884156988,36.3,79750.0,2.0,-0.13828,8e-05,15.87818]
[1777884159189,36.3,79750.4,2.0,-0.13826,8e-05,15.87629]
[1777884159194,36.3,79750.4,2.0,-0.13826,8e-05,15.87629]
[1777884159288,36.3,79751.28,2.0,-0.13819,8e-05,15.87098]
[1777884164170,36.3,79751.98,2.0,-0.13814,8e-05,15.86787]
[1777884165251,36.3,79753.95,2.0,-0.13798,8e-05,15.85558]
[1777884165344,36.3,79753.32,2.0,-0.13804,8e-05,15.85998]
[1777884169295,36.31,79753.99,2.0,-0.138,8e-05,15.85675]
[1777884169343,36.31,79754.51,2.0,-0.13796,8e-05,15.85377]
[1777884170916,36.31,79754.51,2.0,-0.13796,8e-05,15.85387]
[1777884171320,36.31,79754.51,2.0,-0.13796,8e-05,15.85387]
[1777884171366,36.31,79756.67,2.0,-0.13778,8e-05,15.84012]
[1777884176922,36.31,79756.68,2.0,-0.13778,8e-05,15.84006]
[1777884182046,36.31,79756.16,2.0,-0.13782,8e-05,15.84301]
[1777884185465,36.31,79755.13,2.0,-0.1379,8e-05,15.84948]
[1777884185502,36.31,79752.86,2.0,-0.13809,8e-05,15.86397]
[1777884185869,36.31,79752.86,2.0,-0.13809,8e-05,15.86397]
[1777884186379,36.31,79752.86,2.0,-0.13809,8e-05,15.86397]
[1777884188044,36.31,79753.05,2.0,-0.13807,8e-05,15.86258]
[1777884189511,36.31,79751.94,2.0,-0.13817,8e-05,15.86961]
[1777884189514,36.31,79752.54,2.0,-0.13811,8e-05,15.86567]
[1777884195445,36.3,79751.54,2.0,-0.13819,8e-05,15.87167]
[1777884201180,36.3,79751.6,2.0,-0.13818,8e-05,15.87074]
[1777884208228,36.3,79750.24,2.0,-0.13829,8e-05,15.87893]
[1777884213263,36.3,79749.58,2.0,-0.13831,8e-05,15.87876]
[1777884218298,36.3,79749.05,2.0,-0.13835,8e-05,15.8817]
[1777884223333,36.3,79737.34,2.0,-0.13934,8e-05,15.9563]
[1777884225663,36.3,79737.27,2.0,-0.13934,8e-05,15.95653]
[1777884225683,36.3,79737.07,2.0,-0.13936,8e-05,15.95785]
[1777884225702,36.3,79737.07,2.0,-0.13936,8e-05,15.95785]
[1777884225720,36.3,79737.07,2.0,-0.13936,8e-05,15.95785]
[1777884225950,36.3,79737.07,2.0,-0.13936,8e-05,15.95785]
[1777884228487,36.3,79728.37,2.0,-0.1401,9e-05,16.01399]
[1777884228578,36.3,79727.24,2.0,-0.1402,9e-05,16.02142]
[1777884228922,36.3,79727.24,2.0,-0.1402,9e-05,16.02142]
[1777884228940,36.3,79727.24,2.0,-0.1402,9e-05,16.02142]
[1777884229447,36.3,79727.24,2.0,-0.1402,9e-05,16.02142]
[1777884229992,36.3,79726.02,2.0,-0.14031,9e-05,16.02941]
[1777884230382,36.3,79726.02,2.0,-0.14031,9e-05,16.02955]
[1777884234038,36.3,79727.79,2.0,-0.14016,9e-05,16.01814]
[1777884234385,36.3,79727.79,2.0,-0.14016,9e-05,16.01814]
[1777884234468,36.3,79728.46,2.0,-0.1401,9e-05,16.01383]
[1777884236057,36.3,79728.46,2.0,-0.1401,9e-05,16.01371]
[1777884236426,36.3,79728.46,2.0,-0.1401,9e-05,16.0136]
[1777884238073,36.3,79729.15,2.0,-0.14004,9e-05,16.00905]
[1777884238081,36.3,79729.15,2.0,-0.14004,9e-05,16.00905]
[1777884238439,36.3,79729.73,2.0,-0.13999,9e-05,16.0052]
[1777884243474,36.3,79730.84,2.0,-0.13988,9e-05,15.99751]
[1777884248509,36.3,79731.81,2.0,-0.13979,9e-05,15.99072]
[1777884253544,36.3,79724.47,2.0,-0.14042,9e-05,16.03814]
[1777884258579,36.3,79725.72,2.0,-0.14032,9e-05,16.03051]
[1777884263617,36.3,79725.53,2.0,-0.14034,9e-05,16.03214]
[1777884269657,36.3,79723.54,2.0,-0.14052,9e-05,16.04542]
[1777884274692,36.3,79722.12,2.0,-0.14062,9e-05,16.05094]
[1777884280735,36.3,79721.76,2.0,-0.14066,9e-05,16.05374]
[1777884285769,36.3,79723.55,2.0,-0.14051,9e-05,16.04274]
[1777884290840,36.3,79720.73,2.0,-0.14076,9e-05,16.06148]
[1777884295875,36.31,79720.14,2.0,-0.14082,9e-05,16.06587]
[1777884300910,36.31,79719.46,2.0,-0.14088,9e-05,16.07085]
[1777884305945,36.31,79717.11,2.0,-0.14109,9e-05,16.08656]
[1777884312994,36.31,79716.04,2.0,-0.14118,9e-05,16.09323]
[1777884323453,36.31,79713.31,2.0,-0.14141,9e-05,16.11036]
[1777884323490,36.31,79713.31,2.0,-0.14141,9e-05,16.11036]
[1777884323591,36.3,79712.11,2.0,-0.1415,9e-05,16.11696]
[1777884329107,36.3,79710.89,2.0,-0.14159,9e-05,16.124]
[1777884334142,36.3,79710.01,2.0,-0.14163,9e-05,16.12501]
[1777884341031,36.3,79709.9,2.0,-0.14164,9e-05,16.12522]
[1777884341054,36.3,79709.9,2.0,-0.14164,9e-05,16.12522]
[1777884341192,36.3,79709.73,2.0,-0.14165,9e-05,16.12593]
[1777884346227,36.3,79710.79,2.0,-0.14155,9e-05,16.11854]
[1777884351262,36.3,79709.26,2.0,-0.14167,9e-05,16.12781]
[1777884356297,36.3,79707.48,2.0,-0.14182,9e-05,16.13865]
[1777884361331,36.3,79708.34,2.0,-0.14173,9e-05,16.13249]
[1777884367374,36.29,79708.98,2.0,-0.14167,9e-05,16.12765]
[1777884368158,36.29,79708.98,2.0,-0.14167,9e-05,16.12765]
[1777884368206,36.29,79708.98,2.0,-0.14167,9e-05,16.12765]
[1777884368218,36.29,79708.98,2.0,-0.14167,9e-05,16.12765]
[1777884368221,36.29,79708.98,2.0,-0.14167,9e-05,16.12765]
[1777884368380,36.29,79710.39,2.0,-0.14155,9e-05,16.11846]
[1777884373218,36.29,79711.45,2.0,-0.14145,9e-05,16.11118]
[1777884373229,36.29,79711.45,2.0,-0.14145,9e-05,16.11118]
[1777884373240,36.29,79711.45,2.0,-0.14145,9e-05,16.11118]
[1777884373309,36.29,79713.11,2.0,-0.14131,9e-05,16.10039]
[1777884378450,36.29,79715.19,2.0,-0.14112,9e-05,16.08644]
[1777884383485,36.29,79720.89,2.0,-0.14063,9e-05,16.04937]
[1777884388520,36.29,79722.03,2.0,-0.14052,9e-05,16.04159]
[1777884393555,36.29,79722.98,2.0,-0.14041,9e-05,16.03104]
[1777884399597,36.29,79725.42,2.0,-0.14019,9e-05,16.01485]
[1777884406234,36.29,79726.95,2.0,-0.14006,9e-05,16.00443]
[1777884413695,36.29,79728.32,2.0,-0.13993,9e-05,15.99503]
[1777884418731,36.28,79728.98,2.0,-0.13987,9e-05,15.99036]
[1777884424772,36.28,79729.98,2.0,-0.13978,9e-05,15.98342]
[1777884429808,36.28,79730.13,2.0,-0.13976,9e-05,15.98204]
[1777884433835,36.28,79717.74,2.0,-0.14082,9e-05,16.06152]
[1777884438870,36.28,79719.53,2.0,-0.14067,9e-05,16.05026]
[1777884443905,36.28,79720.82,2.0,-0.14056,9e-05,16.04217]
[1777884444723,36.28,79720.82,2.0,-0.14056,9e-05,16.04217]
[1777884448593,36.29,79733.49,2.0,-0.13953,9e-05,15.96491]
[1777884453975,36.33,79730.04,2.0,-0.14003,9e-05,16.00159]
[1777884459010,36.36,79727.5,2.0,-0.14047,9e-05,16.03467]
[1777884464047,36.38,79722.19,2.0,-0.141,9e-05,16.07517]
[1777884469085,36.38,79720.29,2.0,-0.14117,9e-05,16.08751]
[1777884476725,36.38,79718.16,2.0,-0.14135,9e-05,16.10131]
[1777884482176,36.38,79715.76,2.0,-0.14156,9e-05,16.11674]
[1777884487211,36.38,79715.24,2.0,-0.1416,9e-05,16.12009]
[1777884490145,36.38,79714.11,2.0,-0.1417,9e-05,16.12733]
[1777884490178,36.38,79714.11,2.0,-0.1417,9e-05,16.12733]
[1777884490903,36.38,79705.42,2.0,-0.14245,9e-05,16.18325]
[1777884492893,36.38,79705.42,2.0,-0.14245,9e-05,16.18341]
[1777884492929,36.38,79705.42,2.0,-0.14245,9e-05,16.18341]
[1777884492919,36.38,79705.08,2.0,-0.14248,9e-05,16.18574]
[1777884492981,36.38,79705.08,2.0,-0.14248,9e-05,16.18574]
[1777884493253,36.38,79705.08,2.0,-0.14249,9e-05,16.18589]
[1777884496933,36.38,79705.06,2.0,-0.14249,9e-05,16.18631]
[1777884496982,36.38,79704.87,2.0,-0.14251,9e-05,16.18768]
[1777884497412,36.38,79704.87,2.0,-0.14251,9e-05,16.18768]
[1777884497456,36.38,79704.87,2.0,-0.14251,9e-05,16.18768]
[1777884498049,36.38,79702.78,2.0,-0.14269,9e-05,16.20124]
[1777884498062,36.38,79702.78,2.0,-0.14269,9e-05,16.20124]
[1777884498086,36.38,79702.78,2.0,-0.14269,9e-05,16.20124]
[1777884498291,36.38,79702.78,2.0,-0.14269,9e-05,16.20136]
[1777884501796,36.38,79701.33,2.0,-0.14282,9e-05,16.21087]
[1777884501827,36.38,79701.33,2.0,-0.14282,9e-05,16.21087]
[1777884501928,36.38,79701.37,2.0,-0.14282,9e-05,16.21072]
[1777884502441,36.38,79701.37,2.0,-0.14282,9e-05,16.21072]
[1777884502480,36.38,79701.37,2.0,-0.14282,9e-05,16.21072]
[1777884502521,36.38,79701.43,2.0,-0.14282,9e-05,16.21045]
[1777884503046,36.38,79701.43,2.0,-0.14282,9e-05,16.21045]
[1777884503070,36.38,79701.43,2.0,-0.14282,9e-05,16.21045]
[1777884503441,36.38,79701.43,2.0,-0.14282,9e-05,16.21045]
[1777884503456,36.38,79701.43,2.0,-0.14282,9e-05,16.21045]
[1777884504329,36.38,79701.44,2.0,-0.14282,9e-05,16.21049]
[1777884504385,36.38,79701.44,2.0,-0.14282,9e-05,16.21049]
[1777884504386,36.38,79701.44,2.0,-0.14282,9e-05,16.21049]
[1777884504882,36.38,79701.69,2.0,-0.1428,9e-05,16.20899]
[1777884505242,36.38,79701.69,2.0,-0.1428,9e-05,16.20899]
[1777884505268,36.38,79701.69,2.0,-0.1428,9e-05,16.20899]
[1777884505509,36.38,79676.42,2.0,-0.14499,9e-05,16.37135]
[1777884506906,36.38,79676.42,2.0,-0.14499,9e-05,16.37135]
[1777884506924,36.38,79676.42,2.0,-0.14499,9e-05,16.37135]
[1777884506943,36.38,79676.42,2.0,-0.14499,9e-05,16.37135]
[1777884506936,36.38,79670.89,2.0,-0.14547,9e-05,16.40698]
[1777884507142,36.38,79670.89,2.0,-0.14547,9e-05,16.40698]
[1777884507189,36.38,79670.89,2.0,-0.14547,9e-05,16.40698]
[1777884507379,36.38,79670.89,2.0,-0.14547,9e-05,16.40698]
[1777884507424,36.38,79670.89,2.0,-0.14547,9e-05,16.40698]
[1777884507906,36.38,79670.75,2.0,-0.14548,9e-05,16.40776]
[1777884509146,36.38,79670.75,2.0,-0.14548,9e-05,16.4076]
[1777884510021,36.38,79671.55,2.0,-0.14541,9e-05,16.4023]
[1777884510066,36.38,79671.55,2.0,-0.14541,9e-05,16.4023]
[1777884510806,36.38,79671.55,2.0,-0.14541,9e-05,16.4023]
[1777884510908,36.38,79670.84,2.0,-0.14547,9e-05,16.40669]
[1777884515915,36.38,79672.92,2.0,-0.14525,9e-05,16.38867]
[1777884518892,36.38,79673.71,2.0,-0.14518,9e-05,16.38311]
[1777884518973,36.38,79674.23,2.0,-0.14513,9e-05,16.37962]
[1777884524798,36.37,79674.23,2.0,-0.14512,9e-05,16.37888]
[1777884530520,36.37,79677.5,2.0,-0.14482,9e-05,16.35701]
[1777884531867,36.37,79677.5,2.0,-0.14482,9e-05,16.35701]
[1777884531964,36.37,79677.72,2.0,-0.1448,9e-05,16.35549]
[1777884537894,36.37,79676.15,2.0,-0.14493,9e-05,16.36504]
[1777884543571,36.37,79677.77,2.0,-0.14478,9e-05,16.35395]
[1777884543629,36.37,79677.77,2.0,-0.14478,9e-05,16.35395]
[1777884543895,36.37,79677.77,2.0,-0.14478,9e-05,16.35395]
[1777884545959,36.37,79682.79,2.0,-0.14434,9e-05,16.32148]
[1777884545994,36.37,79704.88,2.0,-0.14243,9e-05,16.17941]
[1777884546577,36.37,79704.88,2.0,-0.14243,9e-05,16.17941]
[1777884546965,36.37,79705.25,2.0,-0.14239,9e-05,16.17696]
[1777884552307,36.37,79706.06,2.0,-0.14231,9e-05,16.17094]
[1777884557442,36.37,79710.55,2.0,-0.14192,9e-05,16.14183]
[1777884562747,36.37,79706.14,2.0,-0.14231,9e-05,16.17078]
[1777884568789,36.37,79703.12,2.0,-0.14256,9e-05,16.18957]
[1777884573824,36.37,79700.17,2.0,-0.14279,9e-05,16.20404]
[1777884578859,36.37,79697.73,2.0,-0.14299,9e-05,16.2192]
[1777884583894,36.36,79695.68,2.0,-0.14316,9e-05,16.23185]
[1777884588930,36.36,79694.01,2.0,-0.1433,9e-05,16.24204]
[1777884589876,36.36,79694.01,2.0,-0.1433,9e-05,16.24204]
[1777884589978,36.36,79693.48,2.0,-0.14334,9e-05,16.24534]
[1777884592029,36.36,79693.48,2.0,-0.14334,9e-05,16.24523]
[1777884592048,36.36,79693.48,2.0,-0.14334,9e-05,16.24523]
[1777884592036,36.36,79694.13,2.0,-0.14328,9e-05,16.24095]
[1777884597993,36.36,79691.3,2.0,-0.14351,9e-05,16.25752]
[1777884600074,36.36,79690.53,2.0,-0.14357,9e-05,16.26211]
[1777884602442,36.36,79690.55,2.0,-0.14356,9e-05,16.2614]
[1777884604536,36.36,79678.83,2.0,-0.14458,9e-05,16.33648]
[1777884610077,36.35,79672.23,2.0,-0.14511,9e-05,16.3758]
[1777884616118,36.34,79670.44,2.0,-0.14522,9e-05,16.38408]
[1777884621784,36.34,79672.28,2.0,-0.14503,9e-05,16.36973]
[1777884622518,36.34,79672.22,2.0,-0.14503,9e-05,16.36962]
[1777884622576,36.34,79672.27,2.0,-0.14502,9e-05,16.36881]
[1777884627779,36.33,79672.97,2.0,-0.14492,9e-05,16.36185]
[1777884628351,36.33,79672.97,2.0,-0.14492,9e-05,16.36185]
[1777884628398,36.33,79672.97,2.0,-0.14492,9e-05,16.36185]
[1777884628954,36.33,79673.04,2.0,-0.14491,9e-05,16.36092]
[1777884629390,36.33,79673.04,2.0,-0.14491,9e-05,16.36092]
[1777884629413,36.33,79667.64,2.0,-0.14538,9e-05,16.39519]
[1777884631377,36.33,79667.64,2.0,-0.14538,9e-05,16.39519]
[1777884631440,36.33,79667.11,2.0,-0.14539,9e-05,16.39398]
[1777884635201,36.33,79667.65,2.0,-0.14533,9e-05,16.38967]
[1777884635213,36.33,79667.65,2.0,-0.14533,9e-05,16.38967]
[1777884635254,36.33,79668.68,2.0,-0.14523,9e-05,16.38252]
[1777884636459,36.33,79668.68,2.0,-0.14523,9e-05,16.38252]
[1777884636543,36.32,79672.5,2.0,-0.14489,9e-05,16.35693]
[1777884640405,36.32,79673.78,2.0,-0.14476,9e-05,16.34774]
[1777884641359,36.32,79673.88,2.0,-0.14474,9e-05,16.34637]
[1777884641912,36.32,79673.88,2.0,-0.14474,9e-05,16.34637]
[1777884643551,36.32,79673.76,2.0,-0.14475,9e-05,16.34688]
[1777884644481,36.32,79673.48,2.0,-0.14477,9e-05,16.34817]
[1777884644608,36.32,79673.48,2.0,-0.14477,9e-05,16.34817]
[1777884644652,36.32,79673.48,2.0,-0.14477,9e-05,16.34817]
[1777884644691,36.32,79673.5,2.0,-0.14476,9e-05,16.34779]
[1777884645989,36.32,79673.5,2.0,-0.14476,9e-05,16.34779]
[1777884646091,36.32,79669.22,2.0,-0.14513,9e-05,16.37508]
[1777884651365,36.31,79667.41,2.0,-0.14526,9e-05,16.38464]
[1777884656400,36.31,79666.26,2.0,-0.14533,9e-05,16.38906]
[1777884658745,36.31,79665.25,2.0,-0.14541,9e-05,16.39507]
[1777884659852,36.31,79665.02,2.0,-0.14542,9e-05,16.39606]
[1777884659954,36.3,79664.9,2.0,-0.14543,9e-05,16.39633]
[1777884666473,36.3,79670.01,2.0,-0.14494,9e-05,16.36015]
[1777884669406,36.3,79670.35,2.0,-0.1449,9e-05,16.35753]
[1777884669432,36.3,79670.35,2.0,-0.1449,9e-05,16.35753]
[1777884671624,36.29,79669.53,2.0,-0.14495,9e-05,16.36153]
[1777884671673,36.29,79666.51,2.0,-0.14521,9e-05,16.38056]
[1777884674377,36.29,79661.99,2.0,-0.1456,9e-05,16.40923]
[1777884674931,36.29,79660.16,2.0,-0.14576,9e-05,16.42074]
[1777884677771,36.29,79657.42,2.0,-0.146,9e-05,16.43802]
[1777884678959,36.29,79658.05,2.0,-0.14594,9e-05,16.43385]
[1777884686612,36.29,79665.57,2.0,-0.14528,9e-05,16.38521]
[1777884691648,36.29,79662.88,2.0,-0.14548,9e-05,16.39837]
[1777884693309,36.29,79661.03,2.0,-0.14564,9e-05,16.41021]
[1777884694431,36.29,79661.03,2.0,-0.14564,9e-05,16.41013]
[1777884695130,36.29,79661.03,2.0,-0.14564,9e-05,16.41013]
[1777884695677,36.29,79639.35,2.0,-0.14755,9e-05,16.54959]
[1777884698653,36.28,79637.63,2.0,-0.14763,9e-05,16.55504]
[1777884698754,36.27,79638.16,2.0,-0.14754,9e-05,16.54876]
[1777884699870,36.27,79638.16,2.0,-0.14754,9e-05,16.54876]
[1777884699888,36.27,79638.16,2.0,-0.14754,9e-05,16.54876]
[1777884699972,36.27,79641.6,2.0,-0.14724,9e-05,16.52629]
[1777884700425,36.27,79641.6,2.0,-0.14724,9e-05,16.52629]
[1777884700711,36.27,79641.6,2.0,-0.14723,9e-05,16.52601]
[1777884701473,36.27,79641.6,2.0,-0.14723,9e-05,16.52601]
[1777884701718,36.27,79642.13,2.0,-0.14718,9e-05,16.52233]
[1777884702973,36.27,79642.13,2.0,-0.14718,9e-05,16.52233]
[1777884703209,36.27,79643.43,2.0,-0.14706,9e-05,16.51369]
[1777884707932,36.27,79638.75,2.0,-0.14746,9e-05,16.54275]
[1777884708030,36.27,79639.63,2.0,-0.14738,9e-05,16.53676]
[1777884708775,36.27,79639.63,2.0,-0.14738,9e-05,16.53676]
[1777884708860,36.27,79639.84,2.0,-0.14736,9e-05,16.53509]
[1777884709500,36.27,79639.84,2.0,-0.14736,9e-05,16.53509]
[1777884709775,36.26,79640.32,2.0,-0.14731,9e-05,16.53167]
[1777884710231,36.26,79640.32,2.0,-0.14731,9e-05,16.53167]
[1777884710782,36.26,79639.51,2.0,-0.14738,9e-05,16.53657]
[1777884711969,36.26,79639.51,2.0,-0.14738,9e-05,16.53657]
[1777884712070,36.26,79639.15,2.0,-0.14741,9e-05,16.53856]
[1777884712807,36.26,79639.15,2.0,-0.14741,9e-05,16.53856]
[1777884712863,36.26,79639.58,2.0,-0.14736,9e-05,16.53545]
[1777884718838,36.26,79639.51,2.0,-0.14734,9e-05,16.53371]
[1777884720920,36.26,79639.91,2.0,-0.1473,9e-05,16.53075]
[1777884721743,36.26,79640.16,2.0,-0.14727,9e-05,16.52876]
[1777884722456,36.26,79640.16,2.0,-0.14727,9e-05,16.52838]
[1777884722868,36.26,79629.03,2.0,-0.14825,9e-05,16.59981]
[1777884727901,36.24,79640.07,2.0,-0.14714,9e-05,16.5188]
[1777884732390,36.23,79641.35,2.0,-0.14701,9e-05,16.50904]
[1777884732936,36.23,79643.43,2.0,-0.14682,9e-05,16.49524]
[1777884733368,36.23,79643.43,2.0,-0.14682,9e-05,16.49524]
[1777884735385,36.22,79648.23,2.0,-0.14634,9e-05,16.46046]
[1777884735957,36.22,79650.48,2.0,-0.1461,9e-05,16.44281]
[1777884739254,36.22,79655.53,2.0,-0.14565,9e-05,16.40935]
[1777884742749,36.21,79662.65,2.0,-0.14501,9e-05,16.36271]
[1777884744474,36.21,79666.62,2.0,-0.14466,9e-05,16.33675]
[1777884750055,36.21,79668.64,2.0,-0.14448,9e-05,16.32323]
[1777884755090,36.21,79663.51,2.0,-0.1449,9e-05,16.35199]
[1777884760125,36.21,79662.91,2.0,-0.14494,9e-05,16.35536]
[1777884765252,36.21,79665.31,2.0,-0.14473,9e-05,16.33949]
[1777884775230,36.21,79672.78,2.0,-0.14406,9e-05,16.2906]
[1777884779666,36.21,79675.27,2.0,-0.14385,9e-05,16.27466]
[1777884780265,36.21,79675.35,2.0,-0.14384,9e-05,16.27413]
[1777884782274,36.21,79682.7,2.0,-0.1432,9e-05,16.2267]
[1777884782279,36.21,79683.79,2.0,-0.1431,9e-05,16.21949]
[1777884787314,36.21,79683.53,2.0,-0.14313,9e-05,16.22131]
[1777884789390,36.21,79683.37,2.0,-0.14314,9e-05,16.2225]
[1777884790099,36.21,79683.37,2.0,-0.14314,9e-05,16.2225]
[1777884796659,36.21,79684.11,2.0,-0.14309,9e-05,16.21852]
[1777884803426,36.21,79679.2,2.0,-0.14353,9e-05,16.25084]
[1777884806333,36.21,79677.52,2.0,-0.14367,9e-05,16.26183]
[1777884806447,36.21,79678.62,2.0,-0.14358,9e-05,16.25481]
[1777884811481,36.21,79682.02,2.0,-0.14326,9e-05,16.22909]
[1777884812486,36.21,79682.02,2.0,-0.14326,9e-05,16.22909]
[1777884812611,36.21,79682.02,2.0,-0.14326,9e-05,16.22909]
[1777884812662,36.21,79682.02,2.0,-0.14326,9e-05,16.22909]
[1777884812761,36.21,79682.02,2.0,-0.14326,9e-05,16.22909]
[1777884812777,36.21,79682.02,2.0,-0.14326,9e-05,16.22909]
[1777884813736,36.21,79681.0,2.0,-0.14335,9e-05,16.23544]
[1777884814013,36.21,79690.2,2.0,-0.14254,9e-05,16.17576]
[1777884819122,36.21,79690.77,2.0,-0.14247,9e-05,16.17071]
[1777884824683,36.21,79692.28,2.0,-0.14233,9e-05,16.15956]
[1777884824718,36.21,79694.14,2.0,-0.14216,9e-05,16.14753]
[1777884830616,36.21,79694.52,2.0,-0.14213,9e-05,16.14479]
[1777884832039,36.21,79694.52,2.0,-0.14213,9e-05,16.14479]
[1777884832045,36.21,79697.48,2.0,-0.14187,9e-05,16.12565]
[1777884832930,36.21,79697.48,2.0,-0.14187,9e-05,16.12565]
[1777884838451,36.2,79702.4,2.0,-0.14144,9e-05,16.09385]
[1777884838727,36.2,79702.4,2.0,-0.14144,9e-05,16.09385]
[1777884840055,36.2,79699.71,2.0,-0.14168,9e-05,16.11123]
[1777884841824,36.2,79697.32,2.0,-0.14188,9e-05,16.12643]
[1777884841969,36.2,79697.32,2.0,-0.14188,9e-05,16.12643]
[1777884844783,36.2,79700.57,2.0,-0.14159,9e-05,16.10473]
[1777884845104,36.2,79700.57,2.0,-0.14159,9e-05,16.10473]
[1777884846819,36.2,79700.75,2.0,-0.14157,9e-05,16.10312]
[1777884848832,36.2,79699.8,2.0,-0.14165,9e-05,16.10903]
[1777884854253,36.2,79699.77,2.0,-0.14163,9e-05,16.10791]
[1777884854331,36.2,79699.77,2.0,-0.14163,9e-05,16.10791]
[1777884854345,36.2,79699.49,2.0,-0.14166,9e-05,16.1095]
[1777884855799,36.2,79711.22,2.0,-0.14064,9e-05,16.03346]
[1777884856756,36.2,79711.22,2.0,-0.14064,9e-05,16.03346]
[1777884864866,36.2,79706.63,2.0,-0.14104,9e-05,16.06324]
[1777884870029,36.2,79706.06,2.0,-0.14109,9e-05,16.06732]
[1777884875318,36.2,79709.88,2.0,-0.14074,9e-05,16.03926]
[1777884880516,36.2,79707.46,2.0,-0.14096,9e-05,16.05558]
[1777884886013,36.2,79706.9,2.0,-0.14101,9e-05,16.05942]
[1777884891050,36.2,79705.94,2.0,-0.14109,9e-05,16.06521]
[1777884896085,36.2,79705.98,2.0,-0.14109,9e-05,16.06507]
[1777884901120,36.2,79705.87,2.0,-0.14109,9e-05,16.06516]
[1777884906156,36.2,79703.17,2.0,-0.14131,9e-05,16.08195]
[1777884911191,36.2,79702.42,2.0,-0.14137,9e-05,16.08605]
[1777884916226,36.2,79706.64,2.0,-0.141,9e-05,16.05816]
[1777884921316,36.2,79707.4,2.0,-0.14092,9e-05,16.05282]
[1777884921356,36.2,79707.4,2.0,-0.14092,9e-05,16.05282]
[1777884921368,36.2,79707.4,2.0,-0.14092,9e-05,16.05282]
[1777884921366,36.19,79707.56,2.0,-0.14091,9e-05,16.05168]
[1777884922391,36.19,79707.51,2.0,-0.14091,9e-05,16.05189]
[1777884925011,36.19,79707.85,2.0,-0.14088,9e-05,16.04949]
[1777884925026,36.19,79707.85,2.0,-0.14088,9e-05,16.04949]
[1777884925718,36.19,79716.54,2.0,-0.14013,9e-05,15.99337]
[1777884925724,36.19,79716.54,2.0,-0.14013,9e-05,15.99337]
[1777884926297,36.19,79716.27,2.0,-0.14015,9e-05,15.99501]
[1777884927698,36.19,79718.85,2.0,-0.13993,9e-05,15.97836]
[1777884928443,36.19,79717.6,2.0,-0.14004,9e-05,15.98641]
[1777884929706,36.19,79716.89,2.0,-0.1401,9e-05,15.99098]
[1777884929715,36.19,79716.89,2.0,-0.1401,9e-05,15.99098]
[1777884929732,36.19,79716.89,2.0,-0.1401,9e-05,15.99098]
[1777884933450,36.19,79728.29,2.0,-0.1391,9e-05,15.91354]
[1777884933962,36.19,79728.29,2.0,-0.1391,9e-05,15.91354]
[1777884933969,36.19,79728.29,2.0,-0.1391,9e-05,15.91354]
[1777884933974,36.19,79728.29,2.0,-0.1391,9e-05,15.91354]
[1777884934018,36.19,79728.29,2.0,-0.1391,9e-05,15.91354]
[1777884934353,36.19,79728.29,2.0,-0.1391,9e-05,15.91355]
[1777884935770,36.19,79729.45,2.0,-0.139,9e-05,15.90619]
[1777884936378,36.19,79730.46,2.0,-0.13892,9e-05,15.8998]
[1777884937904,36.19,79730.69,2.0,-0.1389,9e-05,15.89845]
[1777884937916,36.19,79730.69,2.0,-0.1389,9e-05,15.89845]
[1777884937921,36.19,79730.69,2.0,-0.1389,9e-05,15.89845]
[1777884937997,36.19,79730.69,2.0,-0.1389,9e-05,15.89857]
[1777884939504,36.2,79730.69,2.0,-0.1389,9e-05,15.8987]
[1777884939525,36.2,79730.69,2.0,-0.1389,9e-05,15.8987]
[1777884939549,36.2,79730.69,2.0,-0.1389,9e-05,15.8987]
[1777884939559,36.2,79730.69,2.0,-0.1389,9e-05,15.8987]
[1777884939589,36.2,79730.69,2.0,-0.1389,9e-05,15.8987]
[1777884939818,36.2,79730.69,2.0,-0.1389,9e-05,15.8987]
[1777884940436,36.2,79733.01,2.0,-0.13871,9e-05,15.88389]
[1777884940577,36.2,79733.01,2.0,-0.13871,9e-05,15.88389]
[1777884941823,36.2,79733.01,2.0,-0.13871,9e-05,15.88402]
[1777884941833,36.2,79733.01,2.0,-0.13871,9e-05,15.88402]
[1777884941851,36.2,79733.01,2.0,-0.13871,9e-05,15.88402]
[1777884942410,36.2,79733.04,2.0,-0.13871,9e-05,15.88396]
[1777884943848,36.2,79731.81,2.0,-0.13881,9e-05,15.89202]
[1777884944423,36.2,79732.81,2.0,-0.13873,9e-05,15.88571]
[1777884945879,36.2,79735.07,2.0,-0.13854,9e-05,15.87129]
[1777884945889,36.2,79735.07,2.0,-0.13854,9e-05,15.87129]
[1777884949937,36.2,79739.7,2.0,-0.13815,8e-05,15.84209]
[1777884949952,36.2,79739.7,2.0,-0.13815,8e-05,15.84209]
[1777884950766,36.2,79739.67,2.0,-0.13816,8e-05,15.84247]
[1777884951482,36.2,79739.86,2.0,-0.13815,8e-05,15.84143]
[1777884951984,36.2,79739.86,2.0,-0.13815,8e-05,15.84143]
[1777884952480,36.2,79751.3,2.0,-0.13718,8e-05,15.76802]
[1777884954442,36.2,79751.3,2.0,-0.13718,8e-05,15.76802]
[1777884954516,36.2,79761.9,2.0,-0.1363,8e-05,15.70079]
[1777884956022,36.2,79761.9,2.0,-0.1363,8e-05,15.70079]
[1777884956123,36.2,79763.25,2.0,-0.13619,8e-05,15.69287]
[1777884961542,36.21,79761.25,2.0,-0.13639,8e-05,15.70797]
[1777884967161,36.21,79752.79,2.0,-0.13712,8e-05,15.76373]
[1777884967253,36.21,79752.6,2.0,-0.13715,8e-05,15.76558]
[1777884972619,36.21,79753.16,2.0,-0.13712,8e-05,15.76352]
[1777884976474,36.21,79753.0,2.0,-0.13714,8e-05,15.76515]
[1777884977503,36.22,79753.28,2.0,-0.13712,8e-05,15.76395]
[1777884976647,36.22,79753.28,2.0,-0.13712,8e-05,15.76395]
[1777884977654,36.22,79753.53,2.0,-0.13711,8e-05,15.76264]
[1777884982689,36.22,79756.28,2.0,-0.13689,8e-05,15.74645]
[1777884984602,36.22,79755.21,2.0,-0.13699,8e-05,15.75395]
[1777884985399,36.22,79755.21,2.0,-0.13699,8e-05,15.75395]
[1777884991025,36.22,79754.51,2.0,-0.13707,8e-05,15.7602]
[1777884991075,36.22,79754.45,2.0,-0.13705,8e-05,15.75688]
[1777884996790,36.23,79754.65,2.0,-0.13706,8e-05,15.75728]
[1777884997838,36.23,79754.65,2.0,-0.13706,8e-05,15.75728]
[1777884997926,36.23,79753.82,2.0,-0.13713,8e-05,15.76288]
[1777885003060,36.23,79749.21,2.0,-0.13753,8e-05,15.79357]
[1777885003091,36.23,79746.51,2.0,-0.13777,8e-05,15.81113]
[1777885004544,36.23,79747.09,2.0,-0.13772,8e-05,15.80761]
[1777885004844,36.23,79747.09,2.0,-0.13772,8e-05,15.80783]
[1777885010460,36.23,79746.05,2.0,-0.13782,8e-05,15.81559]
[1777885011332,36.23,79746.05,2.0,-0.13782,8e-05,15.81559]
[1777885011419,36.23,79746.05,2.0,-0.13783,8e-05,15.81581]
[1777885011946,36.23,79746.05,2.0,-0.13783,8e-05,15.81581]
[1777885012011,36.24,79746.05,2.0,-0.13783,8e-05,15.81602]
[1777885015620,36.24,79746.13,2.0,-0.13783,8e-05,15.81617]
[1777885015919,36.24,79746.49,2.0,-0.1378,8e-05,15.81409]
[1777885020955,36.24,79746.71,2.0,-0.1378,8e-05,15.81384]
[1777885022469,36.24,79746.71,2.0,-0.1378,8e-05,15.81384]
[1777885022969,36.24,79749.07,2.0,-0.13761,8e-05,15.79917]
[1777885028006,36.24,79751.61,2.0,-0.13741,8e-05,15.78421]
[1777885032937,36.25,79750.54,2.0,-0.13751,8e-05,15.7922]
[1777885033037,36.25,79749.88,2.0,-0.13757,8e-05,15.79671]
[1777885034178,36.25,79749.88,2.0,-0.13757,8e-05,15.79671]
[1777885034227,36.25,79749.17,2.0,-0.13764,8e-05,15.80154]
[1777885037324,36.25,79746.35,2.0,-0.13788,8e-05,15.82018]
[1777885037423,36.25,79745.79,2.0,-0.13793,8e-05,15.82401]
[1777885040238,36.25,79745.58,2.0,-0.13796,8e-05,15.82582]
[1777885040267,36.25,79747.66,2.0,-0.13778,8e-05,15.81268]
[1777885044226,36.25,79748.14,2.0,-0.13775,8e-05,15.81033]
[1777885044251,36.25,79756.09,2.0,-0.13708,8e-05,15.75952]
[1777885044695,36.25,79756.09,2.0,-0.13708,8e-05,15.75952]
[1777885045154,36.25,79756.09,2.0,-0.13709,8e-05,15.75985]
[1777885050502,36.25,79753.69,2.0,-0.13731,8e-05,15.77648]
[1777885057926,36.26,79744.16,2.0,-0.13811,8e-05,15.83567]
[1777885058440,36.26,79744.16,2.0,-0.13811,8e-05,15.83567]
[1777885059212,36.26,79750.56,2.0,-0.13757,8e-05,15.79477]
[1777885059292,36.26,79750.56,2.0,-0.13757,8e-05,15.79504]
[1777885059766,36.26,79750.56,2.0,-0.13757,8e-05,15.79504]
[1777885060261,36.26,79750.56,2.0,-0.13758,8e-05,15.7953]
[1777885066306,36.26,79751.11,2.0,-0.13753,8e-05,15.79214]
[1777885070316,36.26,79749.58,2.0,-0.13766,8e-05,15.80202]
[1777885070359,36.26,79750.87,2.0,-0.13756,8e-05,15.79375]
[1777885071721,36.26,79750.87,2.0,-0.13756,8e-05,15.79377]
[1777885072347,36.26,79766.25,2.0,-0.13626,8e-05,15.69508]
[1777885075409,36.26,79758.34,2.0,-0.13693,8e-05,15.74611]
[1777885075472,36.26,79757.25,2.0,-0.13702,8e-05,15.7532]
[1777885079071,36.26,79756.1,2.0,-0.13712,8e-05,15.76087]
[1777885079152,36.26,79755.5,2.0,-0.13718,8e-05,15.76481]
[1777885082884,36.26,79754.23,2.0,-0.13729,8e-05,15.7732]
[1777885083424,36.26,79754.92,2.0,-0.13723,8e-05,15.76885]
[1777885085912,36.26,79746.96,2.0,-0.1379,8e-05,15.82003]
[1777885086444,36.26,79747.52,2.0,-0.13785,8e-05,15.81642]
[1777885091482,36.26,79746.18,2.0,-0.13797,8e-05,15.82496]
[1777885092053,36.26,79746.18,2.0,-0.13797,8e-05,15.82496]
[1777885092083,36.26,79746.18,2.0,-0.13797,8e-05,15.82496]
[1777885092487,36.26,79746.49,2.0,-0.13794,8e-05,15.82294]
[1777885097522,36.26,79736.68,2.0,-0.13877,8e-05,15.88577]
[1777885102556,36.26,79737.61,2.0,-0.1387,8e-05,15.8804]
[1777885107593,36.26,79738.23,2.0,-0.13865,8e-05,15.87691]
[1777885112627,36.26,79737.23,2.0,-0.13871,8e-05,15.87968]
[1777885113586,36.26,79737.23,2.0,-0.13871,8e-05,15.87968]
[1777885113640,36.26,79737.23,2.0,-0.13871,8e-05,15.87968]
[1777885113637,36.26,79737.43,2.0,-0.1387,8e-05,15.87844]
[1777885115649,36.27,79720.8,2.0,-0.14012,9e-05,15.98537]
[1777885120868,36.26,79719.29,2.0,-0.14024,9e-05,15.99464]
[1777885121936,36.26,79720.61,2.0,-0.14012,9e-05,15.98594]
[1777885123294,36.26,79720.53,2.0,-0.14013,9e-05,15.98634]
[1777885123625,36.26,79720.53,2.0,-0.14013,9e-05,15.98634]
[1777885123669,36.26,79721.91,2.0,-0.14001,9e-05,15.97736]
[1777885123724,36.26,79721.91,2.0,-0.14001,9e-05,15.97736]
[1777885123989,36.26,79721.91,2.0,-0.14001,9e-05,15.97736]
[1777885124607,36.26,79721.91,2.0,-0.14001,9e-05,15.97736]
[1777885124575,36.26,79700.56,2.0,-0.14184,9e-05,16.11461]
[1777885125078,36.26,79700.56,2.0,-0.14184,9e-05,16.11461]
[1777885126004,36.26,79695.14,2.0,-0.14231,9e-05,16.1492]
[1777885126048,36.26,79697.01,2.0,-0.14214,9e-05,16.13707]
[1777885127503,36.26,79697.01,2.0,-0.14214,9e-05,16.13707]
[1777885127592,36.26,79696.73,2.0,-0.14217,9e-05,16.13878]
[1777885132769,36.26,79697.16,2.0,-0.14211,9e-05,16.13491]
[1777885137191,36.26,79698.59,2.0,-0.14198,9e-05,16.12504]
[1777885137357,36.26,79698.59,2.0,-0.14198,9e-05,16.12504]
[1777885137434,36.26,79712.92,2.0,-0.14075,9e-05,16.03325]
[1777885137949,36.26,79712.92,2.0,-0.14075,9e-05,16.03325]
[1777885138042,36.26,79715.19,2.0,-0.14056,9e-05,16.01897]
[1777885139119,36.26,79715.19,2.0,-0.14056,9e-05,16.01897]
[1777885145306,36.26,79719.73,2.0,-0.14017,9e-05,15.98953]
[1777885149761,36.26,79721.38,2.0,-0.14002,9e-05,15.9783]
[1777885150442,36.26,79721.18,2.0,-0.14004,9e-05,15.97934]
[1777885155931,36.26,79722.06,2.0,-0.13995,9e-05,15.97293]
[1777885161521,36.26,79735.47,2.0,-0.1388,9e-05,15.88629]
[1777885164732,36.26,79735.76,2.0,-0.13878,9e-05,15.88444]
[1777885164995,36.26,79735.41,2.0,-0.13881,9e-05,15.88669]
[1777885166399,36.26,79735.41,2.0,-0.13881,9e-05,15.88669]
[1777885166488,36.26,79735.86,2.0,-0.13877,8e-05,15.8838]
[1777885172044,36.26,79734.69,2.0,-0.13884,9e-05,15.88737]
[1777885177481,36.26,79733.75,2.0,-0.13892,9e-05,15.8934]
[1777885180553,36.26,79729.46,2.0,-0.13929,9e-05,15.92095]
[1777885180626,36.26,79731.06,2.0,-0.13915,9e-05,15.91062]
[1777885183269,36.26,79727.74,2.0,-0.13943,9e-05,15.93187]
[1777885183458,36.26,79722.12,2.0,-0.13991,9e-05,15.96796]
[1777885184574,36.26,79722.12,2.0,-0.13991,9e-05,15.96796]
[1777885184672,36.26,79719.62,2.0,-0.14012,9e-05,15.98397]
[1777885186762,36.26,79719.62,2.0,-0.14013,9e-05,15.98411]
[1777885187150,36.26,79718.83,2.0,-0.1402,9e-05,15.98942]
[1777885188654,36.26,79718.83,2.0,-0.1402,9e-05,15.98942]
[1777885188695,36.26,79722.6,2.0,-0.13988,9e-05,15.96528]
[1777885194200,36.26,79718.84,2.0,-0.14021,9e-05,15.99037]
[1777885199234,36.26,79719.27,2.0,-0.14018,9e-05,15.98829]
[1777885201205,36.26,79719.43,2.0,-0.14017,9e-05,15.9874]
[1777885202826,36.26,79708.25,2.0,-0.14113,9e-05,16.05958]
[1777885204835,36.26,79707.63,2.0,-0.14119,9e-05,16.0637]
[1777885205673,36.26,79707.63,2.0,-0.14119,9e-05,16.0637]
[1777885211194,36.26,79705.87,2.0,-0.14136,9e-05,16.07637]
[1777885215697,36.26,79705.37,2.0,-0.1414,9e-05,16.07966]
[1777885221019,36.26,79703.23,2.0,-0.14157,9e-05,16.0922]
[1777885226424,36.26,79703.13,2.0,-0.14158,9e-05,16.09271]
[1777885231459,36.26,79700.07,2.0,-0.1418,9e-05,16.10769]
[1777885235150,36.26,79700.16,2.0,-0.14179,9e-05,16.10661]
[1777885237174,36.26,79700.2,2.0,-0.14178,9e-05,16.10586]
[1777885241226,36.25,79700.05,2.0,-0.14178,9e-05,16.10585]
[1777885245276,36.25,79701.85,2.0,-0.14161,9e-05,16.09335]
[1777885250593,36.25,79699.73,2.0,-0.1418,9e-05,16.10713]
[1777885253425,36.25,79700.13,2.0,-0.14176,9e-05,16.10457]
[1777885253650,36.25,79688.87,2.0,-0.14274,9e-05,16.17711]
[1777885259228,36.25,79681.11,2.0,-0.1434,9e-05,16.22665]
[1777885259655,36.25,79680.21,2.0,-0.14348,9e-05,16.23232]
[1777885263684,36.25,79668.81,2.0,-0.14447,9e-05,16.30501]
[1777885268698,36.25,79668.12,2.0,-0.14451,9e-05,16.30862]
[1777885273755,36.25,79660.54,2.0,-0.14517,9e-05,16.35718]
[1777885278789,36.25,79668.18,2.0,-0.1445,9e-05,16.30779]
[1777885283824,36.25,79667.75,2.0,-0.14454,9e-05,16.31065]
[1777885288878,36.25,79664.86,2.0,-0.14479,9e-05,16.32925]
[1777885294978,36.25,79657.86,2.0,-0.14538,9e-05,16.37028]
[1777885295837,36.25,79657.86,2.0,-0.14538,9e-05,16.37028]
[1777885301128,36.25,79653.56,2.0,-0.14575,9e-05,16.39732]
[1777885307040,36.24,79655.2,2.0,-0.14559,9e-05,16.38586]
[1777885307964,36.24,79653.69,2.0,-0.14572,9e-05,16.39548]
[1777885313027,36.24,79665.91,2.0,-0.14464,9e-05,16.31598]
[1777885318080,36.24,79670.73,2.0,-0.14422,9e-05,16.28505]
[1777885323917,36.24,79668.91,2.0,-0.14438,9e-05,16.29698]
[1777885324159,36.24,79668.91,2.0,-0.14438,9e-05,16.29698]
[1777885324451,36.24,79668.91,2.0,-0.14438,9e-05,16.29698]
[1777885324653,36.24,79668.91,2.0,-0.14438,9e-05,16.29698]
[1777885324689,36.24,79668.91,2.0,-0.14438,9e-05,16.29698]
[1777885324741,36.24,79671.0,2.0,-0.1442,9e-05,16.28356]
[1777885325064,36.24,79671.0,2.0,-0.1442,9e-05,16.28356]
[1777885325960,36.24,79671.0,2.0,-0.1442,9e-05,16.28356]
[1777885326441,36.24,79671.0,2.0,-0.1442,9e-05,16.28356]
[1777885326544,36.24,79671.0,2.0,-0.1442,9e-05,16.28356]
[1777885326606,36.24,79671.0,2.0,-0.1442,9e-05,16.28356]
[1777885326695,36.24,79671.0,2.0,-0.1442,9e-05,16.28356]
[1777885326755,36.24,79671.0,2.0,-0.1442,9e-05,16.28356]
[1777885326815,36.24,79671.0,2.0,-0.1442,9e-05,16.28356]
[1777885326843,36.24,79671.0,2.0,-0.1442,9e-05,16.28356]
[1777885326855,36.24,79699.93,2.0,-0.1417,9e-05,16.09768]
[1777885327628,36.24,79699.93,2.0,-0.1417,9e-05,16.09768]
[1777885327692,36.24,79699.93,2.0,-0.1417,9e-05,16.09768]
[1777885327756,36.25,79709.36,2.0,-0.14089,9e-05,16.03702]
[1777885330237,36.25,79715.09,2.0,-0.1404,9e-05,16.00048]
[1777885334288,36.25,79714.33,2.0,-0.14047,9e-05,16.00595]
[1777885340217,36.25,79709.16,2.0,-0.14093,9e-05,16.04057]
[1777885343140,36.25,79708.77,2.0,-0.14096,9e-05,16.04282]
[1777885344404,36.25,79710.76,2.0,-0.14079,9e-05,16.03001]
[1777885344473,36.25,79710.76,2.0,-0.14079,9e-05,16.03001]
[1777885345371,36.25,79717.79,2.0,-0.14019,9e-05,15.98461]
[1777885351750,36.25,79724.27,2.0,-0.13964,9e-05,15.94347]
[1777885355549,36.25,79729.27,2.0,-0.13919,9e-05,15.90743]
[1777885355633,36.25,79729.27,2.0,-0.13919,9e-05,15.90743]
[1777885361365,36.25,79724.59,2.0,-0.13959,9e-05,15.93785]
[1777885364537,36.25,79725.14,2.0,-0.13954,9e-05,15.93437]
[1777885364780,36.25,79725.14,2.0,-0.13954,9e-05,15.93437]
[1777885366044,36.25,79730.62,2.0,-0.13908,9e-05,15.89922]
[1777885367105,36.25,79730.62,2.0,-0.13908,9e-05,15.89927]
[1777885372058,36.25,79730.26,2.0,-0.13911,9e-05,15.9019]
[1777885372495,36.25,79730.26,2.0,-0.13911,9e-05,15.9019]
[1777885373979,36.25,79730.34,2.0,-0.13911,9e-05,15.90153]
[1777885377472,36.25,79725.95,2.0,-0.13948,9e-05,15.92991]
[1777885383519,36.25,79728.11,2.0,-0.1393,9e-05,15.91623]
[1777885388618,36.25,79730.65,2.0,-0.13909,9e-05,15.90007]
[1777885389056,36.25,79734.02,2.0,-0.1388,9e-05,15.87847]
[1777885389663,36.25,79734.02,2.0,-0.1388,9e-05,15.87847]
[1777885389666,36.25,79734.75,2.0,-0.13874,9e-05,15.87384]
[1777885395523,36.26,79733.72,2.0,-0.13885,9e-05,15.88197]
[1777885397895,36.26,79733.91,2.0,-0.13883,9e-05,15.88094]
[1777885397921,36.26,79736.0,2.0,-0.13866,8e-05,15.86761]
[1777885401135,36.26,79735.86,2.0,-0.13867,8e-05,15.86886]
[1777885406557,36.26,79733.85,2.0,-0.13886,9e-05,15.88258]
[1777885407604,36.26,79733.56,2.0,-0.13888,9e-05,15.88465]
[1777885407868,36.26,79733.56,2.0,-0.13888,9e-05,15.88465]
[1777885407979,36.26,79733.51,2.0,-0.13889,9e-05,15.88497]
[1777885408695,36.26,79737.48,2.0,-0.13855,8e-05,15.85946]
[1777885409704,36.26,79749.99,2.0,-0.1375,8e-05,15.77984]
[1777885413730,36.26,79761.8,2.0,-0.13649,8e-05,15.70114]
[1777885418765,36.27,79768.25,2.0,-0.13597,8e-05,15.6613]
[1777885423801,36.27,79763.68,2.0,-0.13638,8e-05,15.6925]
[1777885428835,36.27,79764.46,2.0,-0.13633,8e-05,15.6893]
[1777885433870,36.28,79762.9,2.0,-0.13649,8e-05,15.70103]
[1777885438905,36.28,79765.64,2.0,-0.13628,8e-05,15.68507]
[1777885443985,36.28,79772.41,2.0,-0.13573,8e-05,15.64309]
[1777885449452,36.29,79770.55,2.0,-0.13591,8e-05,15.65733]
[1777885455017,36.29,79766.22,2.0,-0.1363,8e-05,15.68706]
[1777885459895,36.29,79768.4,2.0,-0.13613,8e-05,15.67433]
[1777885461003,36.29,79768.79,2.0,-0.13611,8e-05,15.67216]
[1777885462880,36.3,79779.65,2.0,-0.1352,8e-05,15.60291]
[1777885464108,36.3,79780.09,2.0,-0.13517,8e-05,15.60064]
[1777885464755,36.3,79780.09,2.0,-0.13517,8e-05,15.60064]
[1777885464855,36.3,79785.89,2.0,-0.13469,8e-05,15.56367]
[1777885467072,36.3,79787.77,2.0,-0.13454,8e-05,15.55187]
[1777885467976,36.3,79789.66,2.0,-0.13439,8e-05,15.54029]
[1777885473144,36.3,79788.2,2.0,-0.13448,8e-05,15.54571]
[1777885476738,36.3,79787.82,2.0,-0.13452,8e-05,15.54844]
[1777885476751,36.3,79787.82,2.0,-0.13452,8e-05,15.54844]
[1777885477275,36.3,79783.72,2.0,-0.13486,8e-05,15.57521]
[1777885477404,36.3,79783.72,2.0,-0.13486,8e-05,15.57521]
[1777885477639,36.3,79783.72,2.0,-0.13486,8e-05,15.57521]
[1777885477647,36.3,79783.72,2.0,-0.13486,8e-05,15.57521]
[1777885477746,36.3,79783.72,2.0,-0.13486,8e-05,15.57521]
[1777885478015,36.3,79756.27,2.0,-0.13717,8e-05,15.75182]
[1777885479068,36.3,79756.27,2.0,-0.13717,8e-05,15.75182]
[1777885479786,36.3,79749.42,2.0,-0.13776,8e-05,15.79618]
[1777885482233,36.3,79749.53,2.0,-0.13776,8e-05,15.79632]
[1777885482284,36.3,79749.16,2.0,-0.13779,8e-05,15.7987]
[1777885488250,36.31,79750.55,2.0,-0.13769,8e-05,15.7914]
[1777885493285,36.31,79749.61,2.0,-0.13778,8e-05,15.79839]
[1777885498322,36.31,79749.07,2.0,-0.13784,8e-05,15.80281]
[1777885503356,36.31,79750.16,2.0,-0.13776,8e-05,15.79676]
[1777885505887,36.31,79731.27,2.0,-0.13937,9e-05,15.91853]
[1777885507041,36.31,79731.27,2.0,-0.13937,9e-05,15.91853]
[1777885507403,36.31,79729.78,2.0,-0.1395,9e-05,15.92811]
[1777885507569,36.31,79729.78,2.0,-0.1395,9e-05,15.92811]
[1777885507899,36.31,79729.78,2.0,-0.1395,9e-05,15.92811]
[1777885508072,36.31,79729.78,2.0,-0.1395,9e-05,15.92811]
[1777885507926,36.31,79727.83,2.0,-0.13967,9e-05,15.94065]
[1777885508533,36.31,79727.83,2.0,-0.13967,9e-05,15.94065]
[1777885509651,36.31,79723.57,2.0,-0.14003,9e-05,15.968]
[1777885515617,36.32,79721.64,2.0,-0.14021,9e-05,15.98162]
[1777885521482,36.32,79723.09,2.0,-0.1401,9e-05,15.97349]
[1777885526705,36.32,79723.99,2.0,-0.14003,9e-05,15.96849]
[1777885532559,36.32,79718.58,2.0,-0.14049,9e-05,16.00078]
[1777885537594,36.33,79720.11,2.0,-0.14037,9e-05,15.99184]
[1777885538891,36.33,79720.11,2.0,-0.14037,9e-05,15.99184]
[1777885539722,36.33,79723.67,2.0,-0.14007,9e-05,15.96917]
[1777885544333,36.33,79712.09,2.0,-0.14107,9e-05,16.04449]
[1777885550687,36.33,79718.55,2.0,-0.14055,9e-05,16.00549]
[1777885551671,36.33,79718.55,2.0,-0.14055,9e-05,16.00549]
[1777885556730,36.34,79718.32,2.0,-0.1406,9e-05,16.00935]
[1777885561764,36.34,79717.35,2.0,-0.14071,9e-05,16.01763]
[1777885566802,36.35,79713.84,2.0,-0.14104,9e-05,16.04215]
[1777885571838,36.35,79716.56,2.0,-0.14083,9e-05,16.02666]
[1777885576872,36.35,79715.74,2.0,-0.14093,9e-05,16.03396]
[1777885581906,36.36,79714.62,2.0,-0.14105,9e-05,16.04317]
[1777885586941,36.36,79710.87,2.0,-0.1414,9e-05,16.0691]
[1777885591976,36.37,79710.88,2.0,-0.14139,9e-05,16.06688]
[1777885597010,36.37,79710.66,2.0,-0.14143,9e-05,16.07012]
[1777885602046,36.37,79710.18,2.0,-0.1415,9e-05,16.07502]
[1777885607081,36.38,79710.26,2.0,-0.14151,9e-05,16.07628]
[1777885612116,36.38,79711.68,2.0,-0.14142,9e-05,16.06894]
[1777885617150,36.38,79711.8,2.0,-0.14143,9e-05,16.07005]
[1777885623194,36.39,79703.6,2.0,-0.14216,9e-05,16.12468]
[1777885628615,36.39,79705.81,2.0,-0.14199,9e-05,16.11176]
[1777885634270,36.4,79711.26,2.0,-0.14155,9e-05,16.07921]
[1777885637020,36.4,79711.36,2.0,-0.14155,9e-05,16.07927]
[1777885638134,36.4,79712.59,2.0,-0.14145,9e-05,16.07173]
[1777885638193,36.4,79696.6,2.0,-0.14283,9e-05,16.17463]
[1777885638223,36.4,79696.6,2.0,-0.14283,9e-05,16.17463]
[1777885638556,36.4,79694.22,2.0,-0.14304,9e-05,16.1899]
[1777885639240,36.4,79694.22,2.0,-0.14304,9e-05,16.1899]
[1777885639336,36.4,79694.79,2.0,-0.14299,9e-05,16.18632]
[1777885640286,36.4,79694.79,2.0,-0.14299,9e-05,16.18632]
[1777885640322,36.4,79694.79,2.0,-0.14299,9e-05,16.18632]
[1777885640945,36.4,79697.53,2.0,-0.14276,9e-05,16.16898]
[1777885646354,36.4,79686.53,2.0,-0.14372,9e-05,16.24037]
[1777885651614,36.4,79684.89,2.0,-0.14387,9e-05,16.25128]
[1777885654569,36.4,79679.14,2.0,-0.14434,9e-05,16.28435]
[1777885654857,36.4,79679.14,2.0,-0.14434,9e-05,16.28435]
[1777885654898,36.4,79692.33,2.0,-0.1432,9e-05,16.19979]
[1777885657218,36.4,79696.89,2.0,-0.1428,9e-05,16.17067]
[1777885657258,36.4,79696.89,2.0,-0.1428,9e-05,16.17067]
[1777885657271,36.4,79696.89,2.0,-0.1428,9e-05,16.17067]
[1777885657616,36.4,79696.89,2.0,-0.1428,9e-05,16.17067]
[1777885657644,36.4,79696.89,2.0,-0.1428,9e-05,16.17067]
[1777885657849,36.4,79696.89,2.0,-0.1428,9e-05,16.17067]
[1777885657876,36.4,79696.89,2.0,-0.1428,9e-05,16.17067]
[1777885657946,36.4,79696.89,2.0,-0.1428,9e-05,16.17067]
[1777885658048,36.4,79700.46,2.0,-0.1425,9e-05,16.14813]
[1777885658306,36.4,79700.46,2.0,-0.1425,9e-05,16.14813]
[1777885658438,36.4,79700.46,2.0,-0.1425,9e-05,16.14813]
[1777885659402,36.4,79700.46,2.0,-0.1425,9e-05,16.14813]
[1777885659570,36.4,79711.62,2.0,-0.14154,9e-05,16.07677]
[1777885664914,36.4,79711.38,2.0,-0.14157,9e-05,16.07881]
[1777885665015,36.41,79710.76,2.0,-0.14163,9e-05,16.08332]
[1777885665598,36.41,79710.76,2.0,-0.14163,9e-05,16.08332]
[1777885666091,36.41,79708.38,2.0,-0.14184,9e-05,16.09876]
[1777885668402,36.41,79707.8,2.0,-0.14189,9e-05,16.10248]
[1777885668408,36.41,79707.8,2.0,-0.14189,9e-05,16.10248]
[1777885668432,36.41,79707.8,2.0,-0.14189,9e-05,16.1028]
[1777885673544,36.41,79706.81,2.0,-0.14199,9e-05,16.11033]
[1777885678597,36.41,79704.16,2.0,-0.14224,9e-05,16.12874]
[1777885683613,36.41,79703.39,2.0,-0.14232,9e-05,16.13498]
[1777885688648,36.42,79704.36,2.0,-0.14225,9e-05,16.13001]
[1777885695070,36.42,79704.16,2.0,-0.14228,9e-05,16.13225]
[1777885700760,36.42,79707.74,2.0,-0.142,9e-05,16.1112]
[1777885700770,36.42,79707.74,2.0,-0.142,9e-05,16.1112]
[1777885700824,36.42,79707.34,2.0,-0.14204,9e-05,16.114]
[1777885706845,36.43,79708.9,2.0,-0.14192,9e-05,16.10516]
[1777885706853,36.43,79712.8,2.0,-0.14159,9e-05,16.0804]
[1777885712341,36.43,79713.32,2.0,-0.14152,9e-05,16.07359]
[1777885715085,36.43,79701.25,2.0,-0.14256,9e-05,16.15124]
[1777885718977,36.43,79699.74,2.0,-0.1427,9e-05,16.16147]
[1777885719002,36.43,79699.76,2.0,-0.1427,9e-05,16.16149]
[1777885723032,36.43,79699.94,2.0,-0.14269,9e-05,16.1608]
[1777885723133,36.43,79700.04,2.0,-0.14269,9e-05,16.16032]
[1777885729943,36.43,79701.03,2.0,-0.14262,9e-05,16.15514]
[1777885734977,36.43,79700.71,2.0,-0.14265,9e-05,16.15805]
[1777885740021,36.44,79699.83,2.0,-0.14274,9e-05,16.16454]
[1777885745298,36.44,79699.8,2.0,-0.14275,9e-05,16.16537]
[1777885746030,36.44,79699.53,2.0,-0.14278,9e-05,16.16726]
[1777885747363,36.44,79694.92,2.0,-0.14318,9e-05,16.19711]
[1777885749701,36.44,79693.45,2.0,-0.14331,9e-05,16.20673]
[1777885750107,36.44,79693.45,2.0,-0.14331,9e-05,16.20673]
[1777885750447,36.44,79688.71,2.0,-0.14372,9e-05,16.23721]
[1777885751093,36.44,79688.71,2.0,-0.14372,9e-05,16.23728]
[1777885751879,36.44,79688.71,2.0,-0.14372,9e-05,16.23728]
[1777885751997,36.44,79688.71,2.0,-0.14372,9e-05,16.23728]
[1777885752039,36.44,79680.87,2.0,-0.14441,9e-05,16.28759]
[1777885752437,36.44,79680.87,2.0,-0.14441,9e-05,16.28759]
[1777885752923,36.44,79680.87,2.0,-0.14441,9e-05,16.28759]
[1777885753107,36.44,79680.87,2.0,-0.1444,9e-05,16.28756]
[1777885753992,36.44,79680.87,2.0,-0.1444,9e-05,16.28756]
[1777885754114,36.44,79680.98,2.0,-0.14439,9e-05,16.28683]
[1777885759148,36.44,79690.52,2.0,-0.14357,9e-05,16.22562]
[1777885764184,36.44,79693.37,2.0,-0.14332,9e-05,16.20765]
[1777885767866,36.44,79693.76,2.0,-0.14329,9e-05,16.20537]
[1777885768212,36.44,79693.76,2.0,-0.14329,9e-05,16.20544]
[1777885769091,36.44,79693.76,2.0,-0.14329,9e-05,16.20544]
[1777885769219,36.44,79694.35,2.0,-0.14324,9e-05,16.20173]
[1777885769897,36.44,79694.35,2.0,-0.14324,9e-05,16.20173]
[1777885770125,36.44,79694.35,2.0,-0.14324,9e-05,16.20173]
[1777885775262,36.44,79700.78,2.0,-0.14267,9e-05,16.15716]
[1777885779780,36.44,79700.11,2.0,-0.14273,9e-05,16.16195]
[1777885781674,36.44,79700.33,2.0,-0.14272,9e-05,16.16076]
[1777885781683,36.44,79700.33,2.0,-0.14272,9e-05,16.16076]
[1777885783956,36.44,79701.46,2.0,-0.14262,9e-05,16.15387]
[1777885784295,36.44,79701.46,2.0,-0.14262,9e-05,16.15387]
[1777885784313,36.44,79701.46,2.0,-0.14262,9e-05,16.15387]
[1777885785652,36.44,79704.45,2.0,-0.14237,9e-05,16.13483]
[1777885785725,36.44,79704.45,2.0,-0.14237,9e-05,16.13483]
[1777885787690,36.44,79705.36,2.0,-0.14229,9e-05,16.12913]
[1777885787883,36.44,79705.36,2.0,-0.14229,9e-05,16.12913]
[1777885789146,36.44,79705.33,2.0,-0.1423,9e-05,16.12961]
[1777885789766,36.45,79706.46,2.0,-0.1422,9e-05,16.12251]
[1777885791686,36.45,79705.15,2.0,-0.14232,9e-05,16.13118]
[1777885797564,36.45,79704.94,2.0,-0.14234,9e-05,16.1332]
[1777885798443,36.45,79708.62,2.0,-0.14203,9e-05,16.10989]
[1777885798463,36.45,79708.62,2.0,-0.14203,9e-05,16.10989]
[1777885798475,36.45,79708.62,2.0,-0.14203,9e-05,16.10989]
[1777885802423,36.45,79705.26,2.0,-0.14233,9e-05,16.13205]
[1777885807769,36.45,79701.03,2.0,-0.1427,9e-05,16.1596]
[1777885808418,36.45,79694.76,2.0,-0.14324,9e-05,16.19985]
[1777885809079,36.45,79694.76,2.0,-0.14324,9e-05,16.19985]
[1777885814535,36.45,79694.31,2.0,-0.14328,9e-05,16.20297]
[1777885819571,36.45,79695.43,2.0,-0.14319,9e-05,16.1959]
[1777885820750,36.45,79695.43,2.0,-0.14319,9e-05,16.1959]
[1777885821018,36.45,79696.2,2.0,-0.14312,9e-05,16.19099]
[1777885822150,36.45,79716.12,2.0,-0.14141,9e-05,16.06347]
[1777885824472,36.45,79719.24,2.0,-0.14114,9e-05,16.04371]
[1777885825606,36.45,79718.39,2.0,-0.14122,9e-05,16.04939]
[1777885825707,36.45,79718.44,2.0,-0.14122,9e-05,16.04929]
[1777885827873,36.45,79717.88,2.0,-0.14126,9e-05,16.05288]
[1777885828358,36.45,79718.15,2.0,-0.14124,9e-05,16.05113]
[1777885829591,36.45,79717.81,2.0,-0.14127,9e-05,16.0533]
[1777885829698,36.45,79717.81,2.0,-0.14127,9e-05,16.0533]
[1777885829816,36.45,79717.81,2.0,-0.14127,9e-05,16.0533]
[1777885829855,36.45,79752.74,2.0,-0.1383,8e-05,15.82991]
[1777885830599,36.45,79752.74,2.0,-0.1383,8e-05,15.82991]
[1777885831133,36.45,79752.74,2.0,-0.1383,8e-05,15.82991]
[1777885831195,36.45,79752.74,2.0,-0.1383,8e-05,15.82991]
[1777885831338,36.45,79782.18,2.0,-0.13581,8e-05,15.6386]
[1777885831436,36.45,79782.18,2.0,-0.13581,8e-05,15.6386]
[1777885831850,36.45,79782.18,2.0,-0.13581,8e-05,15.6386]
[1777885831865,36.45,79777.84,2.0,-0.13617,8e-05,15.66629]
[1777885832836,36.45,79777.84,2.0,-0.13617,8e-05,15.66629]
[1777885833323,36.45,79771.76,2.0,-0.13668,8e-05,15.70538]
[1777885836351,36.45,79764.69,2.0,-0.13728,8e-05,15.75076]
[1777885836365,36.46,79762.55,2.0,-0.13747,8e-05,15.76503]
[1777885841390,36.46,79764.6,2.0,-0.13732,8e-05,15.75412]
[1777885843362,36.46,79760.97,2.0,-0.13763,8e-05,15.77775]
[1777885843422,36.46,79763.03,2.0,-0.13747,8e-05,15.765]
[1777885843486,36.46,79763.03,2.0,-0.13747,8e-05,15.765]
[1777885844716,36.46,79763.03,2.0,-0.13747,8e-05,15.76543]
[1777885845022,36.46,79763.03,2.0,-0.13747,8e-05,15.76543]
[1777885845416,36.46,79763.03,2.0,-0.13747,8e-05,15.76543]
[1777885845225,36.46,79753.57,2.0,-0.13827,8e-05,15.82597]
[1777885845755,36.46,79753.57,2.0,-0.13827,8e-05,15.82597]
[1777885846944,36.46,79753.57,2.0,-0.13827,8e-05,15.82597]
[1777885847435,36.46,79753.57,2.0,-0.13827,8e-05,15.82597]
[1777885848100,36.46,79763.51,2.0,-0.13744,8e-05,15.76272]
[1777885851506,36.46,79759.37,2.0,-0.13779,8e-05,15.7899]
[1777885857783,36.47,79762.11,2.0,-0.13758,8e-05,15.77346]
[1777885858220,36.47,79760.0,2.0,-0.13776,8e-05,15.78711]
[1777885858486,36.47,79760.0,2.0,-0.13776,8e-05,15.78711]
[1777885858845,36.47,79760.0,2.0,-0.13776,8e-05,15.78754]
[1777885859586,36.47,79760.0,2.0,-0.13776,8e-05,15.78754]
[1777885859851,36.47,79772.9,2.0,-0.13668,8e-05,15.70562]
[1777885860521,36.47,79772.9,2.0,-0.13668,8e-05,15.70562]
[1777885866901,36.47,79771.55,2.0,-0.13682,8e-05,15.71597]
[1777885871936,36.47,79774.42,2.0,-0.13659,8e-05,15.69886]
[1777885876971,36.48,79775.35,2.0,-0.13653,8e-05,15.69409]
[1777885880525,36.48,79775.73,2.0,-0.1365,8e-05,15.6919]
[1777885884919,36.48,79776.96,2.0,-0.13642,8e-05,15.68544]
[1777885885072,36.48,79776.96,2.0,-0.13642,8e-05,15.68544]
[1777885886605,36.48,79775.49,2.0,-0.13655,8e-05,15.69527]
[1777885888679,36.48,79770.14,2.0,-0.137,8e-05,15.72975]
[1777885894091,36.48,79775.35,2.0,-0.13655,8e-05,15.69349]
[1777885899127,36.49,79775.98,2.0,-0.13651,8e-05,15.69047]
[1777885903291,36.49,79776.1,2.0,-0.1365,8e-05,15.69011]
[1777885905733,36.49,79779.96,2.0,-0.13619,8e-05,15.66636]
[1777885909592,36.49,79779.3,2.0,-0.13626,8e-05,15.67149]
[1777885910524,36.49,79780.4,2.0,-0.13617,8e-05,15.6647]
[1777885910917,36.49,79780.4,2.0,-0.13617,8e-05,15.6647]
[1777885916689,36.49,79779.55,2.0,-0.13626,8e-05,15.67148]
[1777885921410,36.5,79778.65,2.0,-0.13634,8e-05,15.67809]
[1777885923344,36.5,79778.99,2.0,-0.13632,8e-05,15.67635]
[1777885923402,36.5,79771.42,2.0,-0.13696,8e-05,15.72482]
[1777885930344,36.5,79768.68,2.0,-0.1372,8e-05,15.74326]
[1777885935379,36.5,79766.86,2.0,-0.13736,8e-05,15.75541]
[1777885938132,36.5,79765.95,2.0,-0.13744,8e-05,15.76143]
[1777885938408,36.5,79763.81,2.0,-0.13762,8e-05,15.77518]
[1777885943435,36.5,79761.28,2.0,-0.13784,8e-05,15.79172]
[1777885948470,36.5,79757.9,2.0,-0.13812,8e-05,15.81363]
[1777885953505,36.5,79755.41,2.0,-0.13831,8e-05,15.82587]
[1777885956361,36.5,79750.34,2.0,-0.13874,8e-05,15.85834]
[1777885956527,36.5,79749.34,2.0,-0.13883,8e-05,15.86476]
[1777885957725,36.5,79738.93,2.0,-0.13971,8e-05,15.93124]
[1777885958539,36.5,79736.53,2.0,-0.13991,9e-05,15.9465]
[1777885964508,36.5,79735.35,2.0,-0.14001,9e-05,15.9537]
[1777885970626,36.5,79741.95,2.0,-0.13944,8e-05,15.91117]
[1777885975659,36.5,79743.32,2.0,-0.13933,8e-05,15.90238]
[1777885980694,36.5,79746.05,2.0,-0.1391,8e-05,15.88501]
[1777885986567,36.5,79737.32,2.0,-0.13983,9e-05,15.94065]
[1777885990057,36.5,79738.28,2.0,-0.13975,8e-05,15.93438]
[1777885990123,36.5,79737.7,2.0,-0.1398,8e-05,15.93799]
[1777885995415,36.5,79739.67,2.0,-0.13963,8e-05,15.92517]
[1777885996136,36.5,79739.67,2.0,-0.13963,8e-05,15.92517]
[1777885996206,36.5,79739.58,2.0,-0.13964,8e-05,15.9257]
[1777886001842,36.5,79740.49,2.0,-0.13956,8e-05,15.91965]
[1777886008890,36.5,79740.22,2.0,-0.13957,8e-05,15.92102]
[1777886014548,36.5,79742.47,2.0,-0.13935,8e-05,15.90237]
[1777886019969,36.5,79742.31,2.0,-0.13936,8e-05,15.90321]
[1777886026489,36.5,79741.22,2.0,-0.13945,8e-05,15.90999]
[1777886026577,36.5,79741.22,2.0,-0.13945,8e-05,15.9099]
[1777886030741,36.5,79741.05,2.0,-0.13946,8e-05,15.91083]
[1777886031044,36.5,79741.09,2.0,-0.13946,8e-05,15.91053]
[1777886034065,36.5,79728.6,2.0,-0.14052,9e-05,15.98992]
[1777886038944,36.49,79731.31,2.0,-0.14028,9e-05,15.97193]
[1777886044137,36.49,79736.13,2.0,-0.13986,9e-05,15.9402]
[1777886049172,36.49,79740.42,2.0,-0.13948,8e-05,15.91197]
[1777886054212,36.49,79742.51,2.0,-0.13929,8e-05,15.89788]
[1777886056825,36.49,79743.38,2.0,-0.13922,8e-05,15.89203]
[1777886057228,36.49,79746.09,2.0,-0.13898,8e-05,15.87457]
[1777886062263,36.49,79747.78,2.0,-0.13883,8e-05,15.86312]
[1777886067297,36.49,79748.98,2.0,-0.13872,8e-05,15.8548]
[1777886072333,36.48,79748.72,2.0,-0.13871,8e-05,15.85177]
[1777886077450,36.48,79746.36,2.0,-0.1389,8e-05,15.86646]
[1777886083410,36.48,79754.26,2.0,-0.13824,8e-05,15.81645]
[1777886088445,36.49,79751.53,2.0,-0.13848,8e-05,15.83441]
[1777886093480,36.49,79752.3,2.0,-0.13842,8e-05,15.82991]
[1777886098644,36.49,79752.47,2.0,-0.13841,8e-05,15.82917]
[1777886104558,36.49,79748.61,2.0,-0.13874,8e-05,15.85432]
[1777886110601,36.49,79743.39,2.0,-0.13919,8e-05,15.88804]
[1777886115635,36.49,79746.95,2.0,-0.13889,8e-05,15.86583]
[1777886120671,36.49,79750.73,2.0,-0.13858,8e-05,15.8423]
[1777886126713,36.49,79749.95,2.0,-0.13866,8e-05,15.84795]
[1777886132438,36.49,79748.56,2.0,-0.13878,8e-05,15.85727]
[1777886137790,36.5,79746.84,2.0,-0.13891,8e-05,15.86494]
[1777886143607,36.5,79743.86,2.0,-0.13916,8e-05,15.88424]
[1777886148869,36.5,79746.39,2.0,-0.13895,8e-05,15.86846]
[1777886153904,36.5,79743.77,2.0,-0.13918,8e-05,15.88542]
[1777886155912,36.5,79743.52,2.0,-0.1392,8e-05,15.88706]
[1777886156366,36.5,79743.52,2.0,-0.1392,8e-05,15.88706]
[1777886156542,36.5,79745.23,2.0,-0.13906,8e-05,15.87618]
[1777886156936,36.5,79745.23,2.0,-0.13906,8e-05,15.87618]
[1777886157831,36.5,79753.41,2.0,-0.13837,8e-05,15.82432]
[1777886158301,36.5,79753.41,2.0,-0.13837,8e-05,15.82432]
[1777886162625,36.5,79747.77,2.0,-0.13885,8e-05,15.86061]
[1777886166113,36.5,79748.96,2.0,-0.13875,8e-05,15.85337]
[1777886166681,36.5,79748.59,2.0,-0.13879,8e-05,15.85594]
[1777886168141,36.5,79748.59,2.0,-0.13879,8e-05,15.85594]
[1777886168229,36.5,79747.96,2.0,-0.13884,8e-05,15.86017]
[1777886169465,36.5,79747.96,2.0,-0.13884,8e-05,15.86017]
[1777886173655,36.5,79746.69,2.0,-0.13896,8e-05,15.86868]
[1777886175868,36.5,79746.54,2.0,-0.13897,8e-05,15.86984]
[1777886176810,36.5,79744.33,2.0,-0.13916,8e-05,15.88416]
[1777886177066,36.5,79744.33,2.0,-0.13916,8e-05,15.88416]
[1777886182101,36.5,79734.83,2.0,-0.13997,9e-05,15.94499]
[1777886183480,36.5,79734.83,2.0,-0.13997,9e-05,15.94499]
[1777886187080,36.5,79735.91,2.0,-0.13988,9e-05,15.9381]
[1777886192945,36.5,79744.35,2.0,-0.13913,8e-05,15.8802]
[1777886193361,36.5,79744.35,2.0,-0.13913,8e-05,15.8802]
[1777886193880,36.5,79743.84,2.0,-0.13918,8e-05,15.88352]
[1777886196497,36.5,79745.94,2.0,-0.139,8e-05,15.87018]
[1777886197416,36.5,79746.67,2.0,-0.13894,8e-05,15.86567]
[1777886197445,36.5,79746.67,2.0,-0.13894,8e-05,15.86567]
[1777886197459,36.5,79746.67,2.0,-0.13894,8e-05,15.86567]
[1777886197524,36.5,79746.67,2.0,-0.13894,8e-05,15.86577]
[1777886198959,36.5,79746.53,2.0,-0.13895,8e-05,15.86666]
[1777886199524,36.5,79748.93,2.0,-0.13875,8e-05,15.85153]
[1777886200680,36.5,79748.93,2.0,-0.13875,8e-05,15.85153]
[1777886200684,36.5,79749.26,2.0,-0.13873,8e-05,15.84953]
[1777886206269,36.5,79747.83,2.0,-0.13886,8e-05,15.85934]
[1777886212311,36.51,79748.73,2.0,-0.13879,8e-05,15.85417]
[1777886217346,36.51,79751.13,2.0,-0.13859,8e-05,15.83935]
[1777886222384,36.51,79751.75,2.0,-0.13855,8e-05,15.83592]
[1777886227418,36.51,79753.24,2.0,-0.13843,8e-05,15.82692]
[1777886227938,36.51,79753.24,2.0,-0.13843,8e-05,15.82692]
[1777886234467,36.51,79753.52,2.0,-0.13841,8e-05,15.82589]
[1777886239155,36.51,79754.83,2.0,-0.13831,8e-05,15.81799]
[1777886243053,36.51,79754.98,2.0,-0.1383,8e-05,15.81746]
[1777886243068,36.51,79754.98,2.0,-0.1383,8e-05,15.81746]
[1777886243207,36.51,79754.98,2.0,-0.1383,8e-05,15.81746]
[1777886243261,36.51,79754.98,2.0,-0.1383,8e-05,15.81746]
[1777886243530,36.51,79754.17,2.0,-0.13837,8e-05,15.82274]
[1777886244394,36.51,79754.17,2.0,-0.13837,8e-05,15.82274]
[1777886245133,36.51,79743.21,2.0,-0.1393,8e-05,15.89277]
[1777886246285,36.51,79741.76,2.0,-0.13942,8e-05,15.90203]
[1777886246786,36.51,79741.76,2.0,-0.13942,8e-05,15.90203]
[1777886246909,36.51,79741.64,2.0,-0.13943,8e-05,15.90278]
[1777886246939,36.51,79741.64,2.0,-0.13943,8e-05,15.90278]
[1777886248176,36.51,79742.58,2.0,-0.13935,8e-05,15.89676]
[1777886248567,36.51,79742.58,2.0,-0.13935,8e-05,15.89675]
[1777886248864,36.51,79742.58,2.0,-0.13935,8e-05,15.89675]
[1777886251117,36.51,79753.85,2.0,-0.1384,8e-05,15.82489]
[1777886259147,36.51,79751.14,2.0,-0.13861,8e-05,15.83891]
[1777886265374,36.51,79748.0,2.0,-0.13888,8e-05,15.85941]
[1777886271743,36.52,79747.27,2.0,-0.13895,8e-05,15.8645]
[1777886271842,36.52,79748.34,2.0,-0.13886,8e-05,15.85775]
[1777886273379,36.52,79748.34,2.0,-0.13886,8e-05,15.85782]
[1777886275333,36.52,79752.95,2.0,-0.13847,8e-05,15.82864]
[1777886279012,36.52,79751.45,2.0,-0.13861,8e-05,15.83874]
[1777886279782,36.52,79748.94,2.0,-0.13882,8e-05,15.85489]
[1777886281843,36.52,79742.37,2.0,-0.13938,8e-05,15.89693]
[1777886282779,36.52,79742.13,2.0,-0.1394,8e-05,15.89852]
[1777886282837,36.52,79742.13,2.0,-0.1394,8e-05,15.89852]
[1777886282825,36.52,79736.97,2.0,-0.13984,9e-05,15.93151]
[1777886283390,36.52,79736.97,2.0,-0.13984,9e-05,15.93151]
[1777886283428,36.52,79736.97,2.0,-0.13984,9e-05,15.93151]
[1777886283491,36.52,79736.97,2.0,-0.13984,9e-05,15.93151]
[1777886283638,36.52,79736.97,2.0,-0.13984,9e-05,15.93151]
[1777886287082,36.52,79728.05,2.0,-0.1406,9e-05,15.9884]
[1777886287877,36.52,79728.05,2.0,-0.1406,9e-05,15.9884]
[1777886293046,36.52,79726.69,2.0,-0.14071,9e-05,15.99671]
[1777886294217,36.52,79726.51,2.0,-0.14072,9e-05,15.99786]
[1777886294251,36.52,79726.51,2.0,-0.14072,9e-05,15.99786]
[1777886294258,36.52,79726.51,2.0,-0.14072,9e-05,15.99786]
[1777886294943,36.52,79726.51,2.0,-0.14072,9e-05,15.99775]
[1777886294970,36.52,79726.51,2.0,-0.14072,9e-05,15.99775]
[1777886295464,36.52,79726.51,2.0,-0.14072,9e-05,15.99775]
[1777886295510,36.52,79726.51,2.0,-0.14072,9e-05,15.99775]
[1777886296105,36.52,79726.02,2.0,-0.14076,9e-05,16.00082]
[1777886296139,36.52,79726.02,2.0,-0.14076,9e-05,16.00082]
[1777886297541,36.52,79726.02,2.0,-0.14076,9e-05,16.00082]
[1777886299037,36.52,79726.02,2.0,-0.14076,9e-05,16.00065]
[1777886299067,36.52,79726.02,2.0,-0.14076,9e-05,16.00065]
[1777886299073,36.52,79726.02,2.0,-0.14076,9e-05,16.00065]
[1777886299152,36.52,79726.02,2.0,-0.14076,9e-05,16.00065]
[1777886302142,36.52,79726.02,2.0,-0.14076,9e-05,16.00054]
[1777886305307,36.52,79726.56,2.0,-0.14071,9e-05,15.99697]
[1777886306026,36.52,79730.35,2.0,-0.14039,9e-05,15.97272]
[1777886308130,36.52,79729.12,2.0,-0.14049,9e-05,15.98057]
[1777886314020,36.52,79727.56,2.0,-0.1406,9e-05,15.98627]
[1777886320577,36.52,79728.94,2.0,-0.14048,9e-05,15.9773]
[1777886326104,36.51,79729.08,2.0,-0.14046,9e-05,15.97606]
[1777886331828,36.51,79730.36,2.0,-0.14035,9e-05,15.96778]
[1777886337805,36.51,79733.4,2.0,-0.14009,9e-05,15.94817]
[1777886343223,36.51,79733.89,2.0,-0.14004,9e-05,15.94491]
[1777886347805,36.51,79734.95,2.0,-0.13995,9e-05,15.93811]
[1777886349745,36.51,79736.14,2.0,-0.13985,9e-05,15.93042]
[1777886349748,36.51,79736.14,2.0,-0.13985,9e-05,15.93042]
[1777886349772,36.51,79736.16,2.0,-0.13985,9e-05,15.93024]
[1777886355307,36.51,79735.87,2.0,-0.13987,9e-05,15.93194]
[1777886360341,36.51,79737.51,2.0,-0.13973,8e-05,15.92128]
[1777886366325,36.51,79737.87,2.0,-0.1397,8e-05,15.91885]
[1777886366383,36.51,79738.0,2.0,-0.13969,8e-05,15.91796]
[1777886370390,36.51,79737.41,2.0,-0.13973,8e-05,15.92157]
[1777886370414,36.51,79737.29,2.0,-0.13974,9e-05,15.92229]
[1777886372170,36.51,79740.02,2.0,-0.13948,8e-05,15.90081]
[1777886375988,36.51,79739.7,2.0,-0.13951,8e-05,15.90278]
[1777886381490,36.51,79737.28,2.0,-0.13971,9e-05,15.91814]
[1777886385737,36.51,79736.04,2.0,-0.13982,9e-05,15.92597]
[1777886386401,36.51,79736.31,2.0,-0.13979,9e-05,15.92421]
[1777886388499,36.51,79734.02,2.0,-0.13999,9e-05,15.93876]
[1777886388539,36.51,79734.18,2.0,-0.13997,9e-05,15.93768]
[1777886390380,36.51,79734.24,2.0,-0.13997,9e-05,15.93723]
[1777886390425,36.51,79734.24,2.0,-0.13997,9e-05,15.93723]
[1777886390603,36.51,79734.24,2.0,-0.13997,9e-05,15.93723]
[1777886395175,36.51,79729.59,2.0,-0.14036,9e-05,15.96653]
[1777886396667,36.51,79729.43,2.0,-0.14037,9e-05,15.96747]
[1777886402637,36.51,79727.46,2.0,-0.14053,9e-05,15.97948]
[1777886403612,36.51,79727.46,2.0,-0.14053,9e-05,15.97948]
[1777886406538,36.51,79726.72,2.0,-0.14059,9e-05,15.98399]
[1777886407149,36.51,79726.55,2.0,-0.14061,9e-05,15.985]
[1777886412707,36.51,79734.12,2.0,-0.13996,9e-05,15.93652]
[1777886416224,36.51,79732.01,2.0,-0.14014,9e-05,15.95003]
[1777886420194,36.51,79732.83,2.0,-0.14007,9e-05,15.94481]
[1777886420620,36.51,79732.83,2.0,-0.14007,9e-05,15.94481]
[1777886422425,36.51,79732.83,2.0,-0.14007,9e-05,15.94482]
[1777886424880,36.51,79733.77,2.0,-0.13999,9e-05,15.9388]
[1777886424942,36.51,79733.84,2.0,-0.13998,9e-05,15.93834]
[1777886425691,36.51,79733.84,2.0,-0.13998,9e-05,15.93834]
[1777886428683,36.51,79736.27,2.0,-0.13978,9e-05,15.92277]
[1777886429369,36.51,79735.27,2.0,-0.13986,9e-05,15.92914]
[1777886429826,36.51,79738.03,2.0,-0.13963,8e-05,15.9115]
[1777886431108,36.51,79744.16,2.0,-0.13911,8e-05,15.87236]
[1777886431841,36.51,79745.76,2.0,-0.13894,8e-05,15.8582]
[1777886434065,36.51,79746.19,2.0,-0.13891,8e-05,15.8556]
[1777886434861,36.51,79746.12,2.0,-0.13892,8e-05,15.85613]
[1777886439896,36.51,79745.23,2.0,-0.139,8e-05,15.86214]
[1777886440416,36.51,79745.23,2.0,-0.139,8e-05,15.86214]
[1777886440903,36.51,79746.5,2.0,-0.13889,8e-05,15.85409]
[1777886445939,36.51,79748.53,2.0,-0.13872,8e-05,15.84151]
[1777886448420,36.51,79748.75,2.0,-0.13871,8e-05,15.84026]
[1777886448960,36.51,79749.23,2.0,-0.13867,8e-05,15.83728]
[1777886451826,36.51,79749.93,2.0,-0.13861,8e-05,15.83297]
[1777886452039,36.51,79752.08,2.0,-0.13843,8e-05,15.81933]
[1777886458022,36.51,79754.83,2.0,-0.1382,8e-05,15.80244]
[1777886460669,36.51,79754.94,2.0,-0.1382,8e-05,15.80198]
[1777886461043,36.51,79754.94,2.0,-0.1382,8e-05,15.80209]
[1777886466079,36.51,79754.36,2.0,-0.13826,8e-05,15.80639]
[1777886466527,36.51,79754.36,2.0,-0.13826,8e-05,15.80639]
[1777886466574,36.51,79753.97,2.0,-0.13829,8e-05,15.80899]
[1777886467173,36.51,79753.97,2.0,-0.13829,8e-05,15.80899]
[1777886467531,36.51,79753.97,2.0,-0.13829,8e-05,15.80899]
[1777886472932,36.52,79753.87,2.0,-0.1383,8e-05,15.81007]
[1777886476436,36.52,79754.3,2.0,-0.13827,8e-05,15.8078]
[1777886476439,36.52,79754.81,2.0,-0.13823,8e-05,15.80467]
[1777886480031,36.52,79755.18,2.0,-0.13821,8e-05,15.80271]
[1777886480726,36.52,79755.18,2.0,-0.13821,8e-05,15.80271]
[1777886481294,36.52,79755.59,2.0,-0.13818,8e-05,15.80038]
[1777886482193,36.52,79755.59,2.0,-0.13818,8e-05,15.80052]
[1777886483179,36.52,79755.59,2.0,-0.13818,8e-05,15.80052]
[1777886483376,36.52,79755.59,2.0,-0.13818,8e-05,15.80052]
[1777886483459,36.52,79753.34,2.0,-0.13837,8e-05,15.81501]
[1777886484249,36.52,79740.73,2.0,-0.13944,8e-05,15.89561]
[1777886490252,36.52,79742.1,2.0,-0.13932,8e-05,15.88704]
[1777886497275,36.52,79740.63,2.0,-0.13942,8e-05,15.89243]
[1777886501905,36.52,79740.38,2.0,-0.13944,8e-05,15.8941]
[1777886502381,36.52,79740.57,2.0,-0.13943,8e-05,15.8929]
[1777886502519,36.52,79740.57,2.0,-0.13943,8e-05,15.8929]
[1777886503686,36.52,79740.57,2.0,-0.13943,8e-05,15.89291]
[1777886503760,36.52,79740.57,2.0,-0.13943,8e-05,15.89291]
[1777886507973,36.52,79738.01,2.0,-0.13965,8e-05,15.90923]
[1777886513414,36.52,79732.68,2.0,-0.1401,9e-05,15.94307]
[1777886516685,36.52,79732.66,2.0,-0.1401,9e-05,15.94317]
[1777886518941,36.52,79730.92,2.0,-0.14024,9e-05,15.9542]
[1777886521569,36.52,79730.03,2.0,-0.14032,9e-05,15.9598]
[1777886522707,36.52,79729.93,2.0,-0.14033,9e-05,15.96039]
[1777886527709,36.52,79728.73,2.0,-0.14043,9e-05,15.96796]
[1777886527907,36.52,79728.73,2.0,-0.14043,9e-05,15.96796]
[1777886535690,36.52,79726.91,2.0,-0.14058,9e-05,15.9796]
[1777886540153,36.52,79724.43,2.0,-0.1408,9e-05,15.9955]
[1777886542609,36.52,79724.47,2.0,-0.14079,9e-05,15.99522]
[1777886549014,36.52,79723.6,2.0,-0.14087,9e-05,16.00073]
[1777886554700,36.52,79722.88,2.0,-0.1409,9e-05,16.00123]
[1777886556500,36.52,79722.83,2.0,-0.1409,9e-05,16.00153]
[1777886556521,36.52,79722.83,2.0,-0.1409,9e-05,16.00153]
[1777886562755,36.52,79722.18,2.0,-0.14096,9e-05,16.00553]
[1777886566015,36.52,79728.27,2.0,-0.14044,9e-05,15.96663]
[1777886571819,36.52,79723.43,2.0,-0.14085,9e-05,15.99782]
[1777886576091,36.52,79721.77,2.0,-0.141,9e-05,16.0084]
[1777886579576,36.52,79722.1,2.0,-0.14097,9e-05,16.00623]
[1777886584910,36.52,79722.47,2.0,-0.14093,9e-05,16.00382]
[1777886586003,36.52,79722.47,2.0,-0.14093,9e-05,16.00382]
[1777886591959,36.52,79721.04,2.0,-0.14106,9e-05,16.01285]
[1777886597949,36.52,79720.88,2.0,-0.14107,9e-05,16.0138]
[1777886600299,36.52,79720.38,2.0,-0.14111,9e-05,16.01684]
[1777886601316,36.52,79720.53,2.0,-0.1411,9e-05,16.01588]
[1777886601966,36.52,79720.53,2.0,-0.1411,9e-05,16.01588]
[1777886605466,36.52,79720.31,2.0,-0.14111,9e-05,16.0171]
[1777886610474,36.52,79720.72,2.0,-0.14108,9e-05,16.01435]
[1777886610502,36.52,79720.72,2.0,-0.14108,9e-05,16.01435]
[1777886610841,36.52,79720.72,2.0,-0.14108,9e-05,16.01435]
[1777886611412,36.52,79720.62,2.0,-0.14106,9e-05,16.01097]
[1777886611935,36.52,79720.62,2.0,-0.14106,9e-05,16.01097]
[1777886613123,36.52,79712.75,2.0,-0.14173,9e-05,16.06125]
[1777886613152,36.52,79712.75,2.0,-0.14173,9e-05,16.06125]
[1777886616350,36.52,79711.07,2.0,-0.14188,9e-05,16.07219]
[1777886616392,36.52,79711.07,2.0,-0.14188,9e-05,16.07219]
[1777886617468,36.52,79710.84,2.0,-0.1419,9e-05,16.07358]
[1777886617493,36.52,79710.84,2.0,-0.1419,9e-05,16.07358]
[1777886623008,36.52,79711.44,2.0,-0.14184,9e-05,16.06943]
[1777886623176,36.52,79711.36,2.0,-0.14185,9e-05,16.06977]
[1777886625038,36.52,79711.02,2.0,-0.14187,9e-05,16.07186]
[1777886630225,36.51,79710.52,2.0,-0.14191,9e-05,16.07448]
[1777886635260,36.51,79710.28,2.0,-0.14192,9e-05,16.07549]
[1777886636419,36.51,79710.28,2.0,-0.14192,9e-05,16.07549]
[1777886636468,36.51,79710.28,2.0,-0.14192,9e-05,16.07549]
[1777886636520,36.51,79710.18,2.0,-0.14193,9e-05,16.07602]
[1777886641586,36.51,79709.92,2.0,-0.14195,9e-05,16.07722]
[1777886647345,36.51,79709.51,2.0,-0.14197,9e-05,16.079]
[1777886652390,36.51,79714.27,2.0,-0.14156,9e-05,16.04802]
[1777886657387,36.51,79714.33,2.0,-0.14154,9e-05,16.04678]
[1777886662452,36.5,79714.49,2.0,-0.1415,9e-05,16.04373]
[1777886667487,36.5,79714.04,2.0,-0.14151,9e-05,16.04486]
[1777886675543,36.49,79713.73,2.0,-0.14148,9e-05,16.04]
[1777886681584,36.49,79714.51,2.0,-0.14138,9e-05,16.03293]
[1777886688042,36.49,79714.52,2.0,-0.14137,9e-05,16.03182]
[1777886695300,36.48,79715.09,2.0,-0.14127,9e-05,16.02442]
[1777886700718,36.48,79713.43,2.0,-0.14139,9e-05,16.03332]
[1777886705754,36.47,79713.25,2.0,-0.14138,9e-05,16.03238]
[1777886709419,36.47,79713.38,2.0,-0.14135,9e-05,16.0305]
[1777886709451,36.47,79713.38,2.0,-0.14135,9e-05,16.0305]
[1777886709454,36.47,79713.51,2.0,-0.14134,9e-05,16.02967]
[1777886710887,36.47,79713.51,2.0,-0.14134,9e-05,16.02967]
[1777886710937,36.47,79713.51,2.0,-0.14134,9e-05,16.02967]
[1777886711010,36.47,79713.56,2.0,-0.14133,9e-05,16.02866]
[1777886711357,36.47,79713.56,2.0,-0.14133,9e-05,16.02866]
[1777886711383,36.47,79713.56,2.0,-0.14133,9e-05,16.02866]
[1777886712318,36.47,79713.61,2.0,-0.14132,9e-05,16.02799]
[1777886712640,36.47,79713.61,2.0,-0.14132,9e-05,16.02799]
[1777886712665,36.47,79713.61,2.0,-0.14132,9e-05,16.02799]
[1777886712804,36.47,79713.61,2.0,-0.14132,9e-05,16.02765]
[1777886716384,36.47,79712.65,2.0,-0.14139,9e-05,16.03335]
[1777886716416,36.47,79712.65,2.0,-0.14139,9e-05,16.03335]
[1777886716832,36.47,79713.46,2.0,-0.14132,9e-05,16.02807]
[1777886722872,36.47,79713.54,2.0,-0.14131,9e-05,16.02695]
[1777886724169,36.47,79713.54,2.0,-0.14131,9e-05,16.02695]
[1777886724183,36.47,79713.54,2.0,-0.14131,9e-05,16.02695]
[1777886724271,36.47,79713.79,2.0,-0.14128,9e-05,16.02526]
[1777886729356,36.46,79716.36,2.0,-0.14106,9e-05,16.00835]
[1777886729878,36.46,79716.36,2.0,-0.14106,9e-05,16.00835]
[1777886729921,36.46,79723.67,2.0,-0.14043,9e-05,15.96153]
[1777886731270,36.46,79723.67,2.0,-0.14043,9e-05,15.96153]
[1777886731308,36.46,79734.63,2.0,-0.13947,9e-05,15.88719]
[1777886731881,36.46,79734.63,2.0,-0.13947,9e-05,15.88719]
[1777886732122,36.46,79734.63,2.0,-0.13947,9e-05,15.88719]
[1777886732225,36.46,79734.63,2.0,-0.13947,9e-05,15.88719]
[1777886732455,36.46,79734.13,2.0,-0.13951,9e-05,15.89019]
[1777886732825,36.46,79734.13,2.0,-0.13951,9e-05,15.89019]
[1777886733195,36.46,79734.13,2.0,-0.13951,9e-05,15.89019]
[1777886733231,36.46,79734.13,2.0,-0.13951,9e-05,15.89019]
[1777886733323,36.46,79736.0,2.0,-0.13935,9e-05,15.87809]
[1777886734313,36.46,79736.0,2.0,-0.13935,9e-05,15.87809]
[1777886735399,36.46,79744.9,2.0,-0.13859,8e-05,15.82094]
[1777886736778,36.46,79744.9,2.0,-0.13859,8e-05,15.82086]
[1777886738342,36.46,79752.12,2.0,-0.13797,8e-05,15.7747]
[1777886738350,36.46,79752.12,2.0,-0.13797,8e-05,15.7747]
[1777886738368,36.46,79753.33,2.0,-0.13787,8e-05,15.76701]
[1777886738985,36.46,79753.01,2.0,-0.1379,8e-05,15.7691]
[1777886741577,36.46,79752.85,2.0,-0.13792,8e-05,15.77024]
[1777886742005,36.46,79752.85,2.0,-0.13792,8e-05,15.77024]
[1777886742025,36.46,79752.85,2.0,-0.13792,8e-05,15.77024]
[1777886742142,36.46,79752.85,2.0,-0.13792,8e-05,15.77024]
[1777886742380,36.46,79749.44,2.0,-0.1382,8e-05,15.79208]
[1777886742577,36.46,79749.44,2.0,-0.1382,8e-05,15.79208]
[1777886743278,36.46,79749.44,2.0,-0.1382,8e-05,15.79208]
[1777886744400,36.46,79749.31,2.0,-0.13822,8e-05,15.79301]
[1777886745080,36.46,79749.31,2.0,-0.13822,8e-05,15.79301]
[1777886746438,36.46,79751.74,2.0,-0.13801,8e-05,15.77758]
[1777886751566,36.46,79752.8,2.0,-0.13793,8e-05,15.77113]
[1777886752445,36.46,79752.73,2.0,-0.13793,8e-05,15.77165]
[1777886752480,36.46,79752.73,2.0,-0.13793,8e-05,15.77165]
[1777886752489,36.46,79752.73,2.0,-0.13793,8e-05,15.77165]
[1777886753497,36.46,79752.61,2.0,-0.13794,8e-05,15.77248]
[1777886753530,36.46,79752.61,2.0,-0.13794,8e-05,15.77248]
[1777886754492,36.46,79753.03,2.0,-0.13791,8e-05,15.76987]
[1777886760132,36.47,79753.53,2.0,-0.13789,8e-05,15.76839]
[1777886763832,36.47,79753.43,2.0,-0.13791,8e-05,15.77001]
[1777886767293,36.47,79755.68,2.0,-0.13772,8e-05,15.75588]
[1777886773223,36.47,79755.92,2.0,-0.13772,8e-05,15.75549]
[1777886776023,36.47,79755.93,2.0,-0.13772,8e-05,15.75561]
[1777886781281,36.48,79756.62,2.0,-0.13768,8e-05,15.75252]
[1777886786146,36.48,79757.36,2.0,-0.13763,8e-05,15.74884]
[1777886786314,36.48,79757.36,2.0,-0.13764,8e-05,15.74954]
[1777886791273,36.48,79758.53,2.0,-0.13756,8e-05,15.7435]
[1777886791350,36.48,79757.17,2.0,-0.13765,8e-05,15.74853]
[1777886795035,36.48,79752.65,2.0,-0.13803,8e-05,15.7776]
[1777886795278,36.48,79752.65,2.0,-0.13803,8e-05,15.7776]
[1777886795385,36.48,79752.65,2.0,-0.13803,8e-05,15.7776]
[1777886795392,36.48,79773.23,2.0,-0.13631,8e-05,15.64636]
[1777886797003,36.48,79782.11,2.0,-0.13557,8e-05,15.59007]
[1777886802963,36.49,79777.97,2.0,-0.13593,8e-05,15.61803]
[1777886808965,36.49,79774.82,2.0,-0.13621,8e-05,15.63888]
[1777886810940,36.49,79781.62,2.0,-0.13564,8e-05,15.59567]
[1777886811158,36.49,79781.62,2.0,-0.13564,8e-05,15.59567]
[1777886811176,36.49,79786.99,2.0,-0.13519,8e-05,15.56146]
[1777886812885,36.49,79791.15,2.0,-0.13485,8e-05,15.53522]
[1777886812959,36.49,79791.15,2.0,-0.13485,8e-05,15.53522]
[1777886813060,36.49,79791.0,2.0,-0.13487,8e-05,15.53663]
[1777886813677,36.49,79791.0,2.0,-0.13487,8e-05,15.53663]
[1777886814182,36.49,79791.0,2.0,-0.13487,8e-05,15.53663]
[1777886814188,36.49,79791.0,2.0,-0.13487,8e-05,15.53663]
[1777886814221,36.49,79789.99,2.0,-0.13496,8e-05,15.54351]
[1777886815009,36.49,79789.99,2.0,-0.13496,8e-05,15.54351]
[1777886815088,36.49,79789.99,2.0,-0.13496,8e-05,15.54351]
[1777886815351,36.49,79789.99,2.0,-0.13496,8e-05,15.54351]
[1777886816178,36.49,79807.18,2.0,-0.13354,8e-05,15.43449]
[1777886817054,36.49,79807.18,2.0,-0.13354,8e-05,15.43449]
[1777886817087,36.49,79807.46,2.0,-0.13352,8e-05,15.43278]
[1777886817827,36.49,79807.46,2.0,-0.13352,8e-05,15.43278]
[1777886817865,36.49,79808.06,2.0,-0.13347,8e-05,15.42897]
[1777886820541,36.49,79808.26,2.0,-0.13345,8e-05,15.42785]
[1777886820562,36.49,79808.26,2.0,-0.13345,8e-05,15.42785]
[1777886821536,36.49,79808.14,2.0,-0.13347,8e-05,15.42894]
[1777886821598,36.49,79808.14,2.0,-0.13347,8e-05,15.42894]
[1777886821861,36.49,79808.14,2.0,-0.13347,8e-05,15.42894]
[1777886821936,36.49,79799.62,2.0,-0.13417,8e-05,15.48321]
[1777886823284,36.49,79799.62,2.0,-0.13417,8e-05,15.48321]
[1777886824088,36.49,79788.35,2.0,-0.13511,8e-05,15.55526]
[1777886825013,36.49,79784.8,2.0,-0.13541,8e-05,15.57801]
[1777886825030,36.49,79784.8,2.0,-0.13541,8e-05,15.57801]
[1777886825386,36.49,79784.8,2.0,-0.13541,8e-05,15.57801]
[1777886825694,36.49,79789.85,2.0,-0.13499,8e-05,15.54595]
[1777886826046,36.49,79789.85,2.0,-0.13499,8e-05,15.54595]
[1777886826057,36.49,79789.85,2.0,-0.13499,8e-05,15.54595]
[1777886826116,36.49,79789.85,2.0,-0.13499,8e-05,15.54595]
[1777886826124,36.49,79796.58,2.0,-0.13444,8e-05,15.50345]
[1777886826707,36.49,79796.58,2.0,-0.13444,8e-05,15.50345]
[1777886827302,36.49,79796.58,2.0,-0.13444,8e-05,15.50345]
[1777886827392,36.49,79803.76,2.0,-0.13384,8e-05,15.45777]
[1777886828121,36.49,79803.76,2.0,-0.13384,8e-05,15.45777]
[1777886829385,36.49,79800.57,2.0,-0.13411,8e-05,15.47833]
[1777886829401,36.49,79800.57,2.0,-0.13411,8e-05,15.47833]
[1777886829413,36.5,79795.6,2.0,-0.13452,8e-05,15.5102]
[1777886832484,36.5,79793.55,2.0,-0.1347,8e-05,15.52379]
[1777886832637,36.5,79793.55,2.0,-0.1347,8e-05,15.52379]
[1777886837672,36.5,79787.04,2.0,-0.13525,8e-05,15.56589]
[1777886843445,36.5,79782.96,2.0,-0.13559,8e-05,15.59231]
[1777886845056,36.5,79783.11,2.0,-0.13558,8e-05,15.59142]
[1777886845727,36.5,79779.24,2.0,-0.13591,8e-05,15.6162]
[1777886846260,36.5,79779.24,2.0,-0.13591,8e-05,15.6162]
[1777886846293,36.5,79779.24,2.0,-0.13591,8e-05,15.6162]
[1777886846303,36.5,79773.21,2.0,-0.13641,8e-05,15.65492]
[1777886846785,36.5,79773.21,2.0,-0.13641,8e-05,15.65492]
[1777886846829,36.5,79773.21,2.0,-0.13641,8e-05,15.65492]
[1777886847278,36.5,79773.21,2.0,-0.13641,8e-05,15.65492]
[1777886847347,36.5,79773.06,2.0,-0.13643,8e-05,15.65611]
[1777886849853,36.5,79774.01,2.0,-0.13635,8e-05,15.65029]
[1777886849879,36.5,79774.01,2.0,-0.13635,8e-05,15.65029]
[1777886850387,36.5,79770.38,2.0,-0.13666,8e-05,15.67392]
[1777886851064,36.5,79770.38,2.0,-0.13666,8e-05,15.67392]
[1777886851098,36.5,79770.38,2.0,-0.13666,8e-05,15.67392]
[1777886851109,36.5,79770.95,2.0,-0.13659,8e-05,15.66649]
[1777886856468,36.5,79769.71,2.0,-0.1367,8e-05,15.67507]
[1777886856471,36.5,79769.34,2.0,-0.13674,8e-05,15.67788]
[1777886858225,36.5,79769.34,2.0,-0.13674,8e-05,15.67788]
[1777886858251,36.5,79769.34,2.0,-0.13674,8e-05,15.67788]
[1777886858382,36.5,79769.34,2.0,-0.13674,8e-05,15.67788]
[1777886858428,36.5,79769.34,2.0,-0.13674,8e-05,15.67788]
[1777886861665,36.51,79763.79,2.0,-0.13722,8e-05,15.71404]
[1777886861670,36.51,79763.79,2.0,-0.13722,8e-05,15.71404]
[1777886861840,36.51,79763.82,2.0,-0.13722,8e-05,15.71403]
[1777886865710,36.51,79765.07,2.0,-0.13712,8e-05,15.70663]
[1777886865867,36.51,79764.45,2.0,-0.13717,8e-05,15.71078]
[1777886870908,36.51,79763.56,2.0,-0.13726,8e-05,15.71763]
[1777886875937,36.51,79763.78,2.0,-0.13726,8e-05,15.71721]
[1777886881011,36.51,79763.51,2.0,-0.13729,8e-05,15.71973]
[1777886881501,36.51,79762.21,2.0,-0.1374,8e-05,15.72822]
[1777886881778,36.51,79762.21,2.0,-0.1374,8e-05,15.72822]
[1777886881830,36.51,79762.21,2.0,-0.1374,8e-05,15.72822]
[1777886881892,36.51,79762.21,2.0,-0.1374,8e-05,15.72822]
[1777886881908,36.51,79762.21,2.0,-0.1374,8e-05,15.72822]
[1777886883876,36.51,79752.28,2.0,-0.13824,8e-05,15.79192]
[1777886885646,36.52,79751.18,2.0,-0.13834,8e-05,15.79913]
[1777886885900,36.52,79751.18,2.0,-0.13834,8e-05,15.79913]
[1777886887039,36.52,79751.33,2.0,-0.13833,8e-05,15.79827]
[1777886887116,36.52,79751.33,2.0,-0.13833,8e-05,15.79827]
[1777886887165,36.52,79751.33,2.0,-0.13833,8e-05,15.79827]
[1777886887207,36.52,79752.84,2.0,-0.1382,8e-05,15.78873]
[1777886887941,36.52,79752.84,2.0,-0.1382,8e-05,15.78873]
[1777886888022,36.52,79752.84,2.0,-0.1382,8e-05,15.78883]
[1777886892913,36.52,79761.63,2.0,-0.13747,8e-05,15.73349]
[1777886896311,36.52,79755.39,2.0,-0.138,8e-05,15.77374]
[1777886896412,36.52,79755.39,2.0,-0.138,8e-05,15.77388]
[1777886902122,36.52,79753.32,2.0,-0.13819,8e-05,15.78785]
[1777886903723,36.52,79753.06,2.0,-0.13821,8e-05,15.78963]
[1777886903748,36.52,79753.06,2.0,-0.13821,8e-05,15.78963]
[1777886904310,36.52,79753.06,2.0,-0.13821,8e-05,15.78963]
[1777886904338,36.52,79753.06,2.0,-0.13821,8e-05,15.78963]
[1777886904873,36.52,79752.11,2.0,-0.13829,8e-05,15.79592]
[1777886904906,36.52,79752.11,2.0,-0.13829,8e-05,15.79592]
[1777886905142,36.52,79752.11,2.0,-0.13829,8e-05,15.79592]
[1777886907938,36.52,79751.75,2.0,-0.13833,8e-05,15.79845]
[1777886908124,36.52,79751.75,2.0,-0.13833,8e-05,15.79845]
[1777886910441,36.52,79750.38,2.0,-0.13845,8e-05,15.80731]
[1777886911201,36.52,79747.69,2.0,-0.13868,8e-05,15.8247]
[1777886911540,36.52,79747.69,2.0,-0.13868,8e-05,15.8247]
[1777886916858,36.52,79747.05,2.0,-0.13871,8e-05,15.82539]
[1777886922259,36.52,79746.3,2.0,-0.13878,8e-05,15.83082]
[1777886927295,36.53,79742.25,2.0,-0.13913,8e-05,15.85718]
[1777886932330,36.53,79737.97,2.0,-0.1395,8e-05,15.88482]
[1777886937365,36.53,79739.12,2.0,-0.1394,8e-05,15.87761]
[1777886942400,36.53,79740.78,2.0,-0.13926,8e-05,15.86715]
[1777886947435,36.53,79740.84,2.0,-0.13926,8e-05,15.8668]
[1777886952470,36.53,79743.52,2.0,-0.13903,8e-05,15.8497]
[1777886958531,36.53,79743.51,2.0,-0.13903,8e-05,15.84973]
[1777886964554,36.53,79746.26,2.0,-0.1388,8e-05,15.83209]
[1777886971603,36.53,79746.59,2.0,-0.13874,8e-05,15.82588]
[1777886978267,36.53,79747.81,2.0,-0.13864,8e-05,15.81809]
[1777886978309,36.53,79747.81,2.0,-0.13864,8e-05,15.81809]
[1777886978325,36.53,79747.81,2.0,-0.13864,8e-05,15.81809]
[1777886979685,36.53,79750.15,2.0,-0.13844,8e-05,15.80309]
[1777886979700,36.53,79750.15,2.0,-0.13844,8e-05,15.80309]
[1777886980888,36.53,79749.77,2.0,-0.13847,8e-05,15.80551]
[1777886981778,36.53,79732.26,2.0,-0.13996,9e-05,15.91723]
[1777886983806,36.53,79732.54,2.0,-0.13993,9e-05,15.9154]
[1777886989362,36.52,79731.07,2.0,-0.14004,9e-05,15.92356]
[1777886989824,36.52,79731.07,2.0,-0.14004,9e-05,15.92356]
[1777886990133,36.52,79731.21,2.0,-0.14003,9e-05,15.92249]
[1777886991055,36.52,79731.21,2.0,-0.14003,9e-05,15.92249]
[1777886991086,36.52,79730.25,2.0,-0.14011,9e-05,15.92862]
[1777886992341,36.52,79730.25,2.0,-0.14011,9e-05,15.92862]
[1777886993879,36.52,79729.8,2.0,-0.14014,9e-05,15.93094]
[1777886995946,36.52,79730.11,2.0,-0.14011,9e-05,15.92877]
[1777887001674,36.52,79729.25,2.0,-0.14017,9e-05,15.93298]
[1777887001814,36.52,79729.49,2.0,-0.14015,9e-05,15.93122]
[1777887003321,36.52,79729.49,2.0,-0.14015,9e-05,15.93122]
[1777887003757,36.52,79724.75,2.0,-0.14054,9e-05,15.96103]
[1777887005247,36.52,79721.8,2.0,-0.14079,9e-05,15.97961]
[1777887007243,36.52,79714.46,2.0,-0.14142,9e-05,16.02646]
[1777887007260,36.52,79712.6,2.0,-0.14158,9e-05,16.03795]
[1777887011295,36.52,79710.08,2.0,-0.14179,9e-05,16.05365]
[1777887011354,36.51,79708.3,2.0,-0.14194,9e-05,16.0648]
[1777887016919,36.51,79706.58,2.0,-0.14207,9e-05,16.07492]
[1777887019653,36.51,79706.16,2.0,-0.14211,9e-05,16.07756]
[1777887019940,36.51,79705.53,2.0,-0.14216,9e-05,16.08149]
[1777887024975,36.51,79703.13,2.0,-0.14238,9e-05,16.09737]
[1777887030013,36.52,79702.3,2.0,-0.14246,9e-05,16.1034]
[1777887035048,36.52,79701.74,2.0,-0.14249,9e-05,16.1037]
[1777887040083,36.52,79700.34,2.0,-0.14262,9e-05,16.1134]
[1777887041999,36.52,79700.16,2.0,-0.14264,9e-05,16.1147]
[1777887042034,36.52,79700.16,2.0,-0.14264,9e-05,16.1147]
[1777887042048,36.52,79700.16,2.0,-0.14264,9e-05,16.1147]
[1777887043255,36.52,79700.14,2.0,-0.14264,9e-05,16.11497]
[1777887043281,36.52,79700.14,2.0,-0.14264,9e-05,16.11497]
[1777887043428,36.52,79700.14,2.0,-0.14264,9e-05,16.11497]
[1777887043631,36.52,79700.14,2.0,-0.14264,9e-05,16.11497]
[1777887044364,36.52,79697.99,2.0,-0.14283,9e-05,16.129]
[1777887047654,36.52,79690.25,2.0,-0.1435,9e-05,16.17884]
[1777887049153,36.52,79688.04,2.0,-0.1437,9e-05,16.1931]
[1777887049233,36.52,79684.38,2.0,-0.14402,9e-05,16.21651]
[1777887051468,36.52,79684.38,2.0,-0.14402,9e-05,16.21651]
[1777887053738,36.52,79681.1,2.0,-0.1443,9e-05,16.23749]
[1777887054182,36.52,79681.51,2.0,-0.14426,9e-05,16.23482]
[1777887057933,36.52,79681.15,2.0,-0.14429,9e-05,16.237]
[1777887059792,36.52,79681.41,2.0,-0.14427,9e-05,16.23524]
[1777887065255,36.52,79685.0,2.0,-0.14395,9e-05,16.21204]
[1777887070524,36.52,79684.92,2.0,-0.14396,9e-05,16.21241]
[1777887071607,36.52,79691.42,2.0,-0.1434,9e-05,16.17081]
[1777887071679,36.52,79691.2,2.0,-0.14341,9e-05,16.17225]
[1777887071954,36.52,79691.2,2.0,-0.14341,9e-05,16.17225]
[1777887072614,36.52,79694.14,2.0,-0.14316,9e-05,16.15347]
[1777887073021,36.52,79694.14,2.0,-0.14316,9e-05,16.15347]
[1777887073443,36.52,79694.14,2.0,-0.14316,9e-05,16.15347]
[1777887073510,36.52,79695.57,2.0,-0.14304,9e-05,16.14436]
[1777887073877,36.52,79695.57,2.0,-0.14304,9e-05,16.14436]
[1777887074319,36.52,79695.57,2.0,-0.14304,9e-05,16.14441]
[1777887079355,36.52,79696.64,2.0,-0.14293,9e-05,16.13669]
[1777887082470,36.52,79697.36,2.0,-0.14287,9e-05,16.13174]
[1777887082523,36.52,79697.36,2.0,-0.14287,9e-05,16.13174]
[1777887086087,36.52,79707.52,2.0,-0.14198,9e-05,16.06611]
[1777887092152,36.51,79710.2,2.0,-0.14174,9e-05,16.04833]
[1777887092245,36.51,79710.2,2.0,-0.14171,9e-05,16.04421]
[1777887094169,36.51,79710.2,2.0,-0.14171,9e-05,16.04421]
[1777887094458,36.51,79710.2,2.0,-0.14171,9e-05,16.044]
[1777887098218,36.51,79701.59,2.0,-0.14245,9e-05,16.09858]
[1777887104528,36.51,79701.71,2.0,-0.14242,9e-05,16.0966]
[1777887109565,36.51,79703.63,2.0,-0.14225,9e-05,16.08359]
[1777887114599,36.51,79702.81,2.0,-0.14231,9e-05,16.08818]
[1777887119634,36.51,79701.68,2.0,-0.14241,9e-05,16.09551]
[1777887122926,36.51,79701.77,2.0,-0.14239,9e-05,16.09454]
[1777887123539,36.51,79701.77,2.0,-0.14239,9e-05,16.09454]
[1777887127025,36.51,79700.36,2.0,-0.14251,9e-05,16.10303]
[1777887132263,36.5,79699.08,2.0,-0.14261,9e-05,16.11061]
[1777887132610,36.5,79699.08,2.0,-0.14261,9e-05,16.11061]
[1777887137765,36.5,79698.83,2.0,-0.14262,9e-05,16.11148]
[1777887141811,36.5,79698.33,2.0,-0.14266,9e-05,16.11423]
[1777887142003,36.5,79698.33,2.0,-0.14266,9e-05,16.11423]
[1777887142449,36.5,79698.33,2.0,-0.14266,9e-05,16.11423]
[1777887143805,36.5,79711.92,2.0,-0.14149,9e-05,16.02737]
[1777887145096,36.5,79711.59,2.0,-0.14152,9e-05,16.02974]
[1777887146437,36.5,79712.1,2.0,-0.14148,9e-05,16.02673]
[1777887146465,36.5,79712.1,2.0,-0.14148,9e-05,16.02673]
[1777887147321,36.5,79713.16,2.0,-0.14139,9e-05,16.01996]
[1777887147921,36.5,79713.91,2.0,-0.14133,9e-05,16.01518]
[1777887150956,36.5,79715.16,2.0,-0.14122,9e-05,16.00725]
[1777887150968,36.5,79715.16,2.0,-0.14122,9e-05,16.00725]
[1777887151837,36.5,79723.58,2.0,-0.14047,9e-05,15.94957]
[1777887151902,36.5,79723.58,2.0,-0.14047,9e-05,15.94957]
[1777887151932,36.5,79723.58,2.0,-0.14047,9e-05,15.94957]
[1777887151945,36.5,79723.58,2.0,-0.14047,9e-05,15.94957]
[1777887152446,36.5,79730.08,2.0,-0.13992,9e-05,15.90794]
[1777887152863,36.5,79730.08,2.0,-0.13992,9e-05,15.90794]
[1777887153490,36.5,79733.07,2.0,-0.13966,9e-05,15.88879]
[1777887154807,36.5,79733.07,2.0,-0.13966,9e-05,15.88879]
[1777887154819,36.5,79733.07,2.0,-0.13966,9e-05,15.88879]
[1777887154924,36.5,79733.07,2.0,-0.13966,9e-05,15.88879]
[1777887155102,36.5,79733.07,2.0,-0.13966,9e-05,15.88879]
[1777887155105,36.5,79733.07,2.0,-0.13966,9e-05,15.88879]
[1777887155348,36.5,79733.07,2.0,-0.13966,9e-05,15.88879]
[1777887155429,36.5,79733.07,2.0,-0.13966,9e-05,15.88879]
[1777887155445,36.5,79745.45,2.0,-0.13861,8e-05,15.81003]
[1777887156947,36.5,79741.81,2.0,-0.13892,8e-05,15.83326]
[1777887163518,36.5,79740.94,2.0,-0.139,8e-05,15.83896]
[1777887168980,36.5,79741.37,2.0,-0.13897,8e-05,15.83655]
[1777887174015,36.51,79740.84,2.0,-0.13901,8e-05,15.84022]
[1777887179050,36.51,79746.1,2.0,-0.13857,8e-05,15.80697]
[1777887180063,36.51,79746.1,2.0,-0.13857,8e-05,15.80697]
[1777887181945,36.51,79746.95,2.0,-0.1385,8e-05,15.80177]
[1777887188113,36.51,79746.04,2.0,-0.13859,8e-05,15.8084]
[1777887190773,36.51,79746.3,2.0,-0.13857,8e-05,15.80698]
[1777887195821,36.51,79745.89,2.0,-0.13862,8e-05,15.81032]
[1777887201204,36.51,79745.82,2.0,-0.13863,8e-05,15.81139]
[1777887206238,36.51,79744.94,2.0,-0.13871,8e-05,15.81764]
[1777887211274,36.51,79745.22,2.0,-0.13867,8e-05,15.81249]
[1777887216309,36.52,79738.2,2.0,-0.13927,8e-05,15.85799]
[1777887221345,36.52,79740.97,2.0,-0.13904,8e-05,15.8407]
[1777887226462,36.52,79741.68,2.0,-0.13899,8e-05,15.83658]
[1777887232105,36.52,79749.95,2.0,-0.1383,8e-05,15.7845]
[1777887237456,36.52,79748.68,2.0,-0.13842,8e-05,15.79383]
[1777887238464,36.52,79748.68,2.0,-0.13842,8e-05,15.79383]
[1777887243500,36.52,79746.24,2.0,-0.13864,8e-05,15.81037]
[1777887246424,36.52,79747.27,2.0,-0.13856,8e-05,15.80406]
[1777887246478,36.52,79747.27,2.0,-0.13856,8e-05,15.80406]
[1777887246491,36.52,79747.27,2.0,-0.13856,8e-05,15.80406]
[1777887246534,36.52,79747.27,2.0,-0.13856,8e-05,15.80406]
[1777887247416,36.52,79748.61,2.0,-0.13844,8e-05,15.79565]
[1777887247931,36.52,79748.61,2.0,-0.13844,8e-05,15.79565]
[1777887253286,36.53,79747.69,2.0,-0.13853,8e-05,15.8023]
[1777887258605,36.53,79747.3,2.0,-0.13857,8e-05,15.80554]
[1777887263666,36.53,79746.41,2.0,-0.13866,8e-05,15.8117]
[1777887264084,36.53,79746.63,2.0,-0.13864,8e-05,15.81042]
[1777887264640,36.53,79746.63,2.0,-0.13864,8e-05,15.81042]
[1777887264667,36.53,79746.63,2.0,-0.13864,8e-05,15.81042]
[1777887264682,36.53,79746.63,2.0,-0.13864,8e-05,15.81042]
[1777887264724,36.53,79746.63,2.0,-0.13864,8e-05,15.81042]
[1777887264790,36.53,79746.63,2.0,-0.13864,8e-05,15.81042]
[1777887265856,36.53,79754.05,2.0,-0.13802,8e-05,15.76336]
[1777887266049,36.53,79758.54,2.0,-0.13764,8e-05,15.73474]
[1777887266663,36.53,79758.54,2.0,-0.13764,8e-05,15.73493]
[1777887267528,36.53,79758.54,2.0,-0.13764,8e-05,15.73493]
[1777887270781,36.53,79769.46,2.0,-0.13672,8e-05,15.66544]
[1777887270858,36.53,79769.59,2.0,-0.13671,8e-05,15.66467]
[1777887271431,36.53,79769.59,2.0,-0.13671,8e-05,15.66467]
[1777887271697,36.53,79769.59,2.0,-0.13669,8e-05,15.6607]
[1777887276734,36.53,79768.48,2.0,-0.13678,8e-05,15.66794]
[1777887279415,36.53,79768.87,2.0,-0.13675,8e-05,15.66547]
[1777887279755,36.53,79768.85,2.0,-0.13675,8e-05,15.66561]
[1777887280793,36.53,79768.85,2.0,-0.13675,8e-05,15.66561]
[1777887280892,36.53,79769.76,2.0,-0.13667,8e-05,15.65982]
[1777887286805,36.53,79769.24,2.0,-0.13672,8e-05,15.66305]
[1777887291839,36.53,79765.99,2.0,-0.13699,8e-05,15.68361]
[1777887292113,36.53,79765.99,2.0,-0.13699,8e-05,15.68361]
[1777887292846,36.53,79765.98,2.0,-0.13699,8e-05,15.68362]
[1777887298888,36.53,79768.03,2.0,-0.13681,8e-05,15.67022]
[1777887301393,36.53,79766.99,2.0,-0.1369,8e-05,15.67674]
[1777887301660,36.53,79766.99,2.0,-0.1369,8e-05,15.67674]
[1777887302539,36.53,79759.35,2.0,-0.13754,8e-05,15.72535]
[1777887303254,36.53,79758.8,2.0,-0.13758,8e-05,15.72879]
[1777887303642,36.53,79758.8,2.0,-0.13758,8e-05,15.72879]
[1777887304598,36.53,79752.67,2.0,-0.1381,8e-05,15.76798]
[1777887304930,36.53,79747.73,2.0,-0.13852,8e-05,15.79954]
[1777887309965,36.53,79746.09,2.0,-0.13866,8e-05,15.81012]
[1777887312658,36.53,79746.26,2.0,-0.13865,8e-05,15.8091]
[1777887312987,36.53,79745.09,2.0,-0.13875,8e-05,15.81659]
[1777887316026,36.53,79744.51,2.0,-0.1388,8e-05,15.82038]
[1777887322050,36.53,79743.21,2.0,-0.13891,8e-05,15.82889]
[1777887327086,36.53,79743.2,2.0,-0.13891,8e-05,15.82916]
[1777887333126,36.53,79744.34,2.0,-0.13879,8e-05,15.81822]
[1777887338163,36.53,79742.44,2.0,-0.13896,8e-05,15.83065]
[1777887344935,36.53,79743.18,2.0,-0.1389,8e-05,15.82613]
[1777887350433,36.53,79742.03,2.0,-0.139,8e-05,15.83404]
[1777887356766,36.53,79744.88,2.0,-0.13877,8e-05,15.81635]
[1777887357173,36.53,79744.79,2.0,-0.13878,8e-05,15.81713]
[1777887357294,36.53,79744.79,2.0,-0.13878,8e-05,15.81713]
[1777887361776,36.53,79753.0,2.0,-0.13809,8e-05,15.7652]
[1777887366840,36.54,79748.91,2.0,-0.13845,8e-05,15.79209]
[1777887367085,36.54,79748.38,2.0,-0.13849,8e-05,15.79577]
[1777887367282,36.54,79748.38,2.0,-0.13849,8e-05,15.79577]
[1777887368909,36.54,79748.38,2.0,-0.13849,8e-05,15.79577]
[1777887369011,36.54,79747.97,2.0,-0.13853,8e-05,15.79869]
[1777887369486,36.54,79747.97,2.0,-0.13853,8e-05,15.79869]
[1777887370223,36.54,79747.92,2.0,-0.13854,8e-05,15.79915]
[1777887375422,36.54,79747.3,2.0,-0.1386,8e-05,15.80385]
[1777887379429,36.54,79746.14,2.0,-0.13871,8e-05,15.81169]
[1777887380393,36.54,79745.91,2.0,-0.13873,8e-05,15.81331]
[1777887385492,36.54,79743.49,2.0,-0.13894,8e-05,15.82957]
[1777887386769,36.54,79743.49,2.0,-0.13894,8e-05,15.82957]
[1777887387511,36.54,79743.2,2.0,-0.13897,8e-05,15.83166]
[1777887387977,36.54,79742.88,2.0,-0.139,8e-05,15.83382]
[1777887391562,36.54,79742.81,2.0,-0.13901,8e-05,15.83463]
[1777887391571,36.54,79742.81,2.0,-0.13901,8e-05,15.83463]
[1777887391577,36.54,79742.81,2.0,-0.13901,8e-05,15.83463]
[1777887393580,36.54,79742.79,2.0,-0.13899,8e-05,15.83097]
[1777887393602,36.54,79742.79,2.0,-0.13899,8e-05,15.83097]
[1777887393642,36.54,79742.79,2.0,-0.13899,8e-05,15.8311]
[1777887395605,36.54,79742.79,2.0,-0.13899,8e-05,15.83122]
[1777887396006,36.55,79742.85,2.0,-0.13899,8e-05,15.83096]
[1777887397661,36.55,79740.56,2.0,-0.13918,8e-05,15.84569]
[1777887397924,36.55,79740.56,2.0,-0.13918,8e-05,15.84569]
[1777887400614,36.55,79735.32,2.0,-0.13963,9e-05,15.8794]
[1777887405749,36.55,79732.57,2.0,-0.13987,9e-05,15.89715]
[1777887406094,36.55,79732.57,2.0,-0.13987,9e-05,15.89715]
[1777887406035,36.55,79732.94,2.0,-0.13984,9e-05,15.89482]
[1777887406640,36.55,79733.26,2.0,-0.13981,9e-05,15.89281]
[1777887408289,36.55,79728.72,2.0,-0.1402,9e-05,15.92181]
[1777887409774,36.55,79728.72,2.0,-0.1402,9e-05,15.92181]
[1777887409863,36.55,79729.09,2.0,-0.14017,9e-05,15.91944]
[1777887415320,36.55,79730.63,2.0,-0.14003,9e-05,15.90957]
[1777887415813,36.55,79730.63,2.0,-0.14003,9e-05,15.90957]
[1777887420705,36.55,79732.5,2.0,-0.13987,9e-05,15.89759]
[1777887423003,36.55,79733.03,2.0,-0.13983,9e-05,15.89418]
[1777887423051,36.55,79733.04,2.0,-0.13983,9e-05,15.89411]
[1777887429665,36.55,79728.98,2.0,-0.14017,9e-05,15.91972]
[1777887433990,36.54,79732.35,2.0,-0.13988,9e-05,15.89776]
[1777887434043,36.54,79733.47,2.0,-0.13978,9e-05,15.89053]
[1777887435879,36.54,79733.47,2.0,-0.13978,9e-05,15.89045]
[1777887442761,36.54,79738.48,2.0,-0.13935,8e-05,15.85802]
[1777887446207,36.54,79742.47,2.0,-0.139,8e-05,15.8323]
[1777887447682,36.54,79748.75,2.0,-0.13847,8e-05,15.79224]
[1777887448178,36.54,79748.75,2.0,-0.13847,8e-05,15.79226]
[1777887453324,36.54,79753.23,2.0,-0.13807,8e-05,15.75989]
[1777887456337,36.54,79753.13,2.0,-0.13808,8e-05,15.76082]
[1777887460995,36.54,79750.58,2.0,-0.1383,8e-05,15.77742]
[1777887461053,36.54,79754.66,2.0,-0.13796,8e-05,15.7515]
[1777887462338,36.54,79757.88,2.0,-0.13769,8e-05,15.73107]
[1777887463034,36.55,79757.88,2.0,-0.13769,8e-05,15.7312]
[1777887464779,36.55,79758.3,2.0,-0.13766,8e-05,15.72884]
[1777887464799,36.55,79758.3,2.0,-0.13766,8e-05,15.72884]
[1777887465054,36.55,79757.35,2.0,-0.13774,8e-05,15.73489]
[1777887466401,36.55,79762.79,2.0,-0.13728,8e-05,15.70061]
[1777887470440,36.55,79766.47,2.0,-0.13698,8e-05,15.67784]
[1777887471093,36.55,79766.47,2.0,-0.13698,8e-05,15.67784]
[1777887471091,36.55,79766.47,2.0,-0.13699,8e-05,15.67808]
[1777887472099,36.55,79764.09,2.0,-0.13719,8e-05,15.69348]
[1777887472686,36.55,79764.09,2.0,-0.13719,8e-05,15.69348]
[1777887473105,36.55,79763.82,2.0,-0.13722,8e-05,15.69542]
[1777887473263,36.55,79763.82,2.0,-0.13722,8e-05,15.69542]
[1777887473823,36.55,79763.82,2.0,-0.13722,8e-05,15.69542]
[1777887476628,36.55,79763.44,2.0,-0.13726,8e-05,15.69847]
[1777887477133,36.55,79762.56,2.0,-0.13733,8e-05,15.70429]
[1777887477806,36.55,79762.56,2.0,-0.13733,8e-05,15.70429]
[1777887478139,36.55,79762.08,2.0,-0.13738,8e-05,15.70755]
[1777887481154,36.55,79763.97,2.0,-0.13722,8e-05,15.69591]
[1777887481162,36.55,79763.05,2.0,-0.1373,8e-05,15.70199]
[1777887482363,36.55,79762.44,2.0,-0.13736,8e-05,15.7061]
[1777887482573,36.55,79762.44,2.0,-0.13736,8e-05,15.7061]
[1777887483175,36.55,79764.43,2.0,-0.13719,8e-05,15.69365]
[1777887488211,36.56,79759.67,2.0,-0.13761,8e-05,15.72505]
[1777887492238,36.56,79762.0,2.0,-0.13742,8e-05,15.71105]
[1777887492266,36.56,79761.83,2.0,-0.13743,8e-05,15.71213]
[1777887497927,36.56,79759.26,2.0,-0.13767,8e-05,15.72972]
[1777887503315,36.56,79759.51,2.0,-0.13765,8e-05,15.72882]
[1777887505490,36.56,79759.51,2.0,-0.13765,8e-05,15.72882]
[1777887505698,36.56,79759.51,2.0,-0.13765,8e-05,15.72882]
[1777887506843,36.56,79759.85,2.0,-0.13762,8e-05,15.72643]
[1777887506943,36.56,79754.34,2.0,-0.13809,8e-05,15.76145]
[1777887507689,36.56,79754.34,2.0,-0.13809,8e-05,15.76145]
[1777887507738,36.56,79754.34,2.0,-0.13809,8e-05,15.76145]
[1777887507746,36.56,79754.77,2.0,-0.13805,8e-05,15.75857]
[1777887508430,36.56,79754.77,2.0,-0.13805,8e-05,15.75857]
[1777887508506,36.56,79754.77,2.0,-0.13805,8e-05,15.75857]
[1777887508886,36.56,79754.77,2.0,-0.13805,8e-05,15.75857]
[1777887510934,36.56,79741.83,2.0,-0.13914,8e-05,15.84099]
[1777887516483,36.56,79739.65,2.0,-0.1393,8e-05,15.85086]
[1777887522449,36.56,79740.57,2.0,-0.13922,8e-05,15.84502]
[1777887528137,36.56,79747.52,2.0,-0.13864,8e-05,15.80126]
[1777887533308,36.56,79744.84,2.0,-0.13887,8e-05,15.81864]
[1777887536577,36.56,79746.8,2.0,-0.13871,8e-05,15.80638]
[1777887542577,36.56,79745.53,2.0,-0.13882,8e-05,15.81501]
[1777887547624,36.56,79745.12,2.0,-0.13886,8e-05,15.81819]
[1777887552659,36.57,79745.42,2.0,-0.13885,8e-05,15.8169]
[1777887557694,36.57,79744.68,2.0,-0.13892,8e-05,15.82212]
[1777887562729,36.57,79744.81,2.0,-0.13891,8e-05,15.82179]
[1777887567764,36.57,79744.75,2.0,-0.13892,8e-05,15.82268]
[1777887569676,36.57,79744.6,2.0,-0.13894,8e-05,15.82374]
[1777887570389,36.57,79744.6,2.0,-0.13894,8e-05,15.82385]
[1777887570432,36.57,79744.6,2.0,-0.13894,8e-05,15.82385]
[1777887570494,36.57,79744.6,2.0,-0.13894,8e-05,15.82385]
[1777887570537,36.57,79744.6,2.0,-0.13894,8e-05,15.82385]
[1777887570560,36.57,79744.6,2.0,-0.13894,8e-05,15.82385]
[1777887570596,36.57,79744.6,2.0,-0.13894,8e-05,15.82385]
[1777887572907,36.57,79747.2,2.0,-0.13869,8e-05,15.80348]
[1777887573428,36.57,79752.08,2.0,-0.13828,8e-05,15.77252]
[1777887573511,36.57,79752.08,2.0,-0.13828,8e-05,15.77252]
[1777887573555,36.57,79752.08,2.0,-0.13828,8e-05,15.77252]
[1777887573805,36.57,79752.08,2.0,-0.13828,8e-05,15.77252]
[1777887573834,36.57,79759.97,2.0,-0.13762,8e-05,15.72242]
[1777887576162,36.57,79765.23,2.0,-0.13718,8e-05,15.68911]
[1777887576250,36.57,79768.63,2.0,-0.13689,8e-05,15.66744]
[1777887581685,36.57,79773.32,2.0,-0.1365,8e-05,15.63787]
[1777887581850,36.57,79773.32,2.0,-0.1365,8e-05,15.63787]
[1777887581902,36.57,79773.32,2.0,-0.1365,8e-05,15.63787]
[1777887581944,36.57,79773.32,2.0,-0.1365,8e-05,15.63787]
[1777887585437,36.57,79781.19,2.0,-0.13585,8e-05,15.58819]
[1777887585893,36.57,79781.78,2.0,-0.1358,8e-05,15.58457]
[1777887587819,36.57,79791.83,2.0,-0.13497,8e-05,15.52083]
[1777887587908,36.57,79793.29,2.0,-0.13485,8e-05,15.51177]
[1777887592943,36.58,79795.17,2.0,-0.13471,8e-05,15.50096]
[1777887593788,36.58,79795.17,2.0,-0.13471,8e-05,15.50096]
[1777887594198,36.58,79795.17,2.0,-0.13471,8e-05,15.50096]
[1777887597650,36.58,79799.09,2.0,-0.1344,8e-05,15.47702]
[1777887598364,36.58,79799.57,2.0,-0.13436,8e-05,15.47421]
[1777887603942,36.58,79793.79,2.0,-0.13485,8e-05,15.512]
[1777887606286,36.58,79787.66,2.0,-0.13537,8e-05,15.55127]
[1777887606310,36.58,79787.79,2.0,-0.13536,8e-05,15.55057]
[1777887607604,36.58,79787.79,2.0,-0.13536,8e-05,15.55067]
[1777887612389,36.58,79781.59,2.0,-0.13588,8e-05,15.59038]
[1777887612393,36.58,79781.59,2.0,-0.13588,8e-05,15.59038]
[1777887613084,36.58,79781.59,2.0,-0.13588,8e-05,15.5904]
[1777887618918,36.58,79785.65,2.0,-0.13554,8e-05,15.56471]
[1777887624162,36.58,79785.3,2.0,-0.13557,8e-05,15.5673]
[1777887628039,36.58,79786.66,2.0,-0.13546,8e-05,15.55879]
[1777887633473,36.58,79787.84,2.0,-0.13534,8e-05,15.54753]
[1777887636125,36.58,79787.84,2.0,-0.13534,8e-05,15.54769]
[1777887636712,36.58,79789.03,2.0,-0.13524,8e-05,15.54018]
[1777887642315,36.58,79789.75,2.0,-0.13519,8e-05,15.53588]
[1777887647323,36.58,79790.59,2.0,-0.13512,8e-05,15.53086]
[1777887652364,36.59,79791.92,2.0,-0.13502,8e-05,15.52273]
[1777887657394,36.59,79792.3,2.0,-0.13499,8e-05,15.52055]
[1777887662429,36.59,79789.47,2.0,-0.13523,8e-05,15.53875]
[1777887667466,36.59,79789.14,2.0,-0.13526,8e-05,15.54104]
[1777887673260,36.59,79790.07,2.0,-0.13518,8e-05,15.5354]
[1777887679192,36.59,79800.06,2.0,-0.13436,8e-05,15.47287]
[1777887684589,36.59,79801.53,2.0,-0.13425,8e-05,15.46431]
[1777887686265,36.59,79801.53,2.0,-0.13425,8e-05,15.46431]
[1777887686340,36.59,79801.53,2.0,-0.13425,8e-05,15.46431]
[1777887686346,36.59,79802.12,2.0,-0.13421,8e-05,15.46086]
[1777887686914,36.59,79802.12,2.0,-0.13421,8e-05,15.46086]
[1777887687413,36.59,79808.44,2.0,-0.13369,8e-05,15.42091]
[1777887687926,36.59,79808.44,2.0,-0.13369,8e-05,15.42091]
[1777887687958,36.59,79808.44,2.0,-0.13369,8e-05,15.42091]
[1777887693966,36.59,79804.97,2.0,-0.13396,8e-05,15.43964]
[1777887694068,36.59,79804.97,2.0,-0.13396,8e-05,15.43964]
[1777887695121,36.59,79806.14,2.0,-0.13387,8e-05,15.43274]
[1777887695239,36.59,79806.14,2.0,-0.13387,8e-05,15.43274]
[1777887698691,36.6,79811.28,2.0,-0.13345,8e-05,15.40087]
[1777887698728,36.6,79811.28,2.0,-0.13345,8e-05,15.40087]
[1777887700996,36.6,79806.71,2.0,-0.13383,8e-05,15.43032]
[1777887704395,36.6,79806.48,2.0,-0.13386,8e-05,15.43218]
[1777887704478,36.6,79806.48,2.0,-0.13386,8e-05,15.43218]
[1777887704542,36.6,79806.48,2.0,-0.13386,8e-05,15.43218]
[1777887712198,36.6,79813.6,2.0,-0.13329,8e-05,15.38866]
[1777887713188,36.6,79810.32,2.0,-0.13357,8e-05,15.40989]
[1777887714293,36.6,79809.14,2.0,-0.13367,8e-05,15.4176]
[1777887714351,36.6,79809.14,2.0,-0.13367,8e-05,15.4176]
[1777887717245,36.6,79812.61,2.0,-0.13339,8e-05,15.39598]
[1777887718926,36.6,79812.92,2.0,-0.13337,8e-05,15.39465]
[1777887720996,36.6,79812.04,2.0,-0.13345,8e-05,15.40069]
[1777887726892,36.61,79807.69,2.0,-0.13382,8e-05,15.42954]
[1777887731538,36.61,79797.46,2.0,-0.13468,8e-05,15.49534]
[1777887731580,36.61,79797.46,2.0,-0.13468,8e-05,15.49534]
[1777887731603,36.61,79797.46,2.0,-0.13468,8e-05,15.49534]
[1777887731917,36.61,79797.46,2.0,-0.13468,8e-05,15.49534]
[1777887733420,36.61,79798.77,2.0,-0.13457,8e-05,15.48717]
[1777887734485,36.61,79802.69,2.0,-0.13425,8e-05,15.46262]
[1777887734565,36.61,79802.69,2.0,-0.13425,8e-05,15.46262]
[1777887734581,36.61,79802.69,2.0,-0.13425,8e-05,15.46262]
[1777887734584,36.61,79802.69,2.0,-0.13425,8e-05,15.46262]
[1777887735249,36.61,79802.69,2.0,-0.13425,8e-05,15.46262]
[1777887735369,36.61,79802.69,2.0,-0.13425,8e-05,15.46262]
[1777887737099,36.61,79813.11,2.0,-0.1334,8e-05,15.39696]
[1777887738844,36.61,79816.26,2.0,-0.13315,8e-05,15.37755]
[1777887738976,36.61,79817.3,2.0,-0.13306,8e-05,15.37125]
[1777887744386,36.61,79818.96,2.0,-0.13294,8e-05,15.36176]
[1777887746025,36.62,79833.23,2.0,-0.13179,8e-05,15.27235]
[1777887747009,36.62,79833.23,2.0,-0.13179,8e-05,15.27235]
[1777887747066,36.62,79836.2,2.0,-0.13155,8e-05,15.254]
[1777887748419,36.62,79836.2,2.0,-0.13155,8e-05,15.254]
[1777887754916,36.62,79834.41,2.0,-0.13169,8e-05,15.26313]
[1777887757657,36.62,79834.12,2.0,-0.13172,8e-05,15.26565]
[1777887758110,36.62,79835.03,2.0,-0.13165,8e-05,15.26012]
[1777887761707,36.62,79835.65,2.0,-0.13161,8e-05,15.25689]
[1777887762073,36.62,79835.65,2.0,-0.13161,8e-05,15.25689]
[1777887762130,36.62,79835.65,2.0,-0.13161,8e-05,15.25689]
[1777887762231,36.62,79837.95,2.0,-0.13142,8e-05,15.24258]
[1777887768180,36.63,79834.08,2.0,-0.13176,8e-05,15.26874]
[1777887769384,36.63,79834.08,2.0,-0.13176,8e-05,15.26874]
[1777887769716,36.63,79831.73,2.0,-0.13196,8e-05,15.28387]
[1777887770196,36.63,79831.73,2.0,-0.13196,8e-05,15.28413]
[1777887773171,36.63,79826.81,2.0,-0.13237,8e-05,15.31573]
[1777887778250,36.63,79825.9,2.0,-0.13246,8e-05,15.32276]
[1777887779936,36.63,79826.5,2.0,-0.13241,8e-05,15.31918]
[1777887780265,36.63,79825.94,2.0,-0.13246,8e-05,15.32295]
[1777887782260,36.63,79827.03,2.0,-0.13237,8e-05,15.31627]
[1777887782502,36.63,79827.03,2.0,-0.13237,8e-05,15.31627]
[1777887785972,36.63,79834.16,2.0,-0.1318,8e-05,15.27185]
[1777887786465,36.63,79834.16,2.0,-0.1318,8e-05,15.27185]
[1777887786614,36.64,79833.12,2.0,-0.13188,8e-05,15.27849]
[1777887787480,36.64,79833.12,2.0,-0.13188,8e-05,15.27849]
[1777887787520,36.64,79833.12,2.0,-0.13188,8e-05,15.27849]
[1777887787609,36.64,79840.38,2.0,-0.13129,8e-05,15.2326]
[1777887788322,36.64,79840.24,2.0,-0.13131,8e-05,15.23357]
[1777887790167,36.64,79846.31,2.0,-0.13081,8e-05,15.19528]
[1777887790186,36.64,79846.31,2.0,-0.13081,8e-05,15.19528]
[1777887790214,36.64,79846.31,2.0,-0.13081,8e-05,15.19528]
[1777887790337,36.64,79846.0,2.0,-0.13084,8e-05,15.19738]
[1777887792102,36.64,79842.53,2.0,-0.13112,8e-05,15.21944]
[1777887792734,36.64,79841.07,2.0,-0.13124,8e-05,15.22877]
[1777887794999,36.64,79843.37,2.0,-0.13106,8e-05,15.21443]
[1777887795215,36.64,79843.37,2.0,-0.13106,8e-05,15.21443]
[1777887798027,36.64,79849.6,2.0,-0.13059,8e-05,15.17775]
[1777887798210,36.64,79849.6,2.0,-0.13059,8e-05,15.17775]
[1777887798231,36.64,79849.6,2.0,-0.13059,8e-05,15.17775]
[1777887798329,36.64,79849.6,2.0,-0.13059,8e-05,15.17775]
[1777887798392,36.64,79849.32,2.0,-0.13063,8e-05,15.18108]
[1777887799298,36.64,79849.32,2.0,-0.13063,8e-05,15.18108]
[1777887799400,36.65,79853.1,2.0,-0.13034,8e-05,15.1587]
[1777887800151,36.65,79853.1,2.0,-0.13034,8e-05,15.1587]
[1777887800405,36.65,79853.1,2.0,-0.13036,8e-05,15.16027]
[1777887805373,36.66,79854.25,2.0,-0.13035,8e-05,15.15982]
[1777887805474,36.67,79856.08,2.0,-0.13023,8e-05,15.14994]
[1777887810475,36.69,79859.13,2.0,-0.13015,8e-05,15.14452]
[1777887810790,36.69,79859.13,2.0,-0.13015,8e-05,15.14452]
[1777887810925,36.69,79859.13,2.0,-0.13015,8e-05,15.14452]
[1777887812405,36.7,79860.74,2.0,-0.13005,8e-05,15.13466]
[1777887812424,36.7,79860.74,2.0,-0.13005,8e-05,15.13466]
[1777887814426,36.7,79861.06,2.0,-0.13003,8e-05,15.13298]
[1777887819539,36.71,79861.47,2.0,-0.13001,8e-05,15.13142]
[1777887822353,36.71,79861.03,2.0,-0.13005,8e-05,15.13451]
[1777887822560,36.71,79858.46,2.0,-0.13026,8e-05,15.15086]
[1777887823052,36.71,79858.46,2.0,-0.13026,8e-05,15.15086]
[1777887824175,36.71,79858.54,2.0,-0.13027,8e-05,15.15164]
[1777887824565,36.71,79858.54,2.0,-0.13027,8e-05,15.15164]
[1777887825005,36.71,79853.9,2.0,-0.13064,8e-05,15.18102]
[1777887825044,36.71,79853.9,2.0,-0.13064,8e-05,15.18102]
[1777887825143,36.71,79853.9,2.0,-0.13064,8e-05,15.18102]
[1777887825446,36.71,79853.9,2.0,-0.13064,8e-05,15.18102]
[1777887825581,36.71,79854.24,2.0,-0.13062,8e-05,15.17966]
[1777887826836,36.71,79854.24,2.0,-0.13062,8e-05,15.17966]
[1777887826912,36.71,79854.24,2.0,-0.13062,8e-05,15.17966]
[1777887827814,36.71,79843.19,2.0,-0.13152,8e-05,15.24943]
[1777887828056,36.71,79843.19,2.0,-0.13152,8e-05,15.24943]
[1777887828423,36.71,79843.19,2.0,-0.13152,8e-05,15.24943]
[1777887833637,36.71,79845.28,2.0,-0.13135,8e-05,15.23614]
[1777887838672,36.71,79847.28,2.0,-0.13119,8e-05,15.22343]
[1777887842661,36.71,79842.84,2.0,-0.13155,8e-05,15.25139]
[1777887847738,36.71,79842.79,2.0,-0.13155,8e-05,15.25143]
[1777887852772,36.71,79842.47,2.0,-0.13157,8e-05,15.25316]
[1777887860504,36.71,79844.28,2.0,-0.13142,8e-05,15.24127]
[1777887865696,36.71,79844.72,2.0,-0.13138,8e-05,15.23836]
[1777887870751,36.71,79843.27,2.0,-0.13149,8e-05,15.24718]
[1777887875933,36.71,79840.23,2.0,-0.13171,8e-05,15.26209]
[1777887880968,36.71,79838.99,2.0,-0.1318,8e-05,15.26945]
[1777887886025,36.71,79841.94,2.0,-0.13156,8e-05,15.25036]
[1777887892045,36.7,79844.31,2.0,-0.13136,8e-05,15.23497]
[1777887897080,36.7,79844.69,2.0,-0.13132,8e-05,15.23227]
[1777887903265,36.7,79843.78,2.0,-0.1314,8e-05,15.23783]
[1777887903499,36.7,79843.78,2.0,-0.1314,8e-05,15.23783]
[1777887903537,36.7,79843.78,2.0,-0.1314,8e-05,15.23783]
[1777887903556,36.7,79844.17,2.0,-0.13136,8e-05,15.23527]
[1777887905451,36.7,79844.17,2.0,-0.13136,8e-05,15.23523]
[1777887905488,36.7,79844.17,2.0,-0.13136,8e-05,15.23523]
[1777887905508,36.7,79844.17,2.0,-0.13136,8e-05,15.23523]
[1777887911178,36.7,79841.62,2.0,-0.13157,8e-05,15.25098]
[1777887913985,36.7,79841.44,2.0,-0.13158,8e-05,15.25201]
[1777887914202,36.7,79841.27,2.0,-0.13159,8e-05,15.25303]
[1777887919236,36.7,79833.47,2.0,-0.13224,8e-05,15.30312]
[1777887924271,36.71,79834.21,2.0,-0.13219,8e-05,15.29927]
[1777887925351,36.71,79834.21,2.0,-0.13219,8e-05,15.29927]
[1777887929953,36.71,79837.86,2.0,-0.13189,8e-05,15.27643]
[1777887931632,36.71,79836.35,2.0,-0.13202,8e-05,15.28588]
[1777887931679,36.71,79836.35,2.0,-0.13202,8e-05,15.28588]
[1777887931685,36.71,79836.35,2.0,-0.13202,8e-05,15.28588]
[1777887934062,36.71,79834.1,2.0,-0.13217,8e-05,15.29569]
[1777887934091,36.71,79834.1,2.0,-0.13217,8e-05,15.29569]
[1777887935892,36.7,79833.61,2.0,-0.1322,8e-05,15.29867]
[1777887942397,36.71,79832.84,2.0,-0.13228,8e-05,15.30472]
[1777887948440,36.71,79831.68,2.0,-0.13239,8e-05,15.31289]
[1777887953475,36.71,79830.97,2.0,-0.13245,8e-05,15.31806]
[1777887958182,36.71,79829.27,2.0,-0.1326,8e-05,15.32931]
[1777887959572,36.71,79829.05,2.0,-0.13262,8e-05,15.33082]
[1777887959606,36.71,79829.05,2.0,-0.13262,8e-05,15.33082]
[1777887959616,36.71,79829.05,2.0,-0.13262,8e-05,15.33082]
[1777887960921,36.71,79836.93,2.0,-0.13198,8e-05,15.28134]
[1777887960944,36.71,79836.93,2.0,-0.13198,8e-05,15.28134]
[1777887962304,36.71,79837.1,2.0,-0.13196,8e-05,15.28018]
[1777887967573,36.71,79837.06,2.0,-0.13196,8e-05,15.27993]
[1777887972636,36.71,79834.94,2.0,-0.13213,8e-05,15.29296]
[1777887972714,36.71,79816.81,2.0,-0.13361,8e-05,15.4074]
[1777887977855,36.71,79811.53,2.0,-0.13404,8e-05,15.44062]
[1777887978380,36.71,79811.53,2.0,-0.13404,8e-05,15.44062]
[1777887978424,36.71,79811.53,2.0,-0.13404,8e-05,15.44062]
[1777887978650,36.71,79807.71,2.0,-0.13436,8e-05,15.46474]
[1777887978896,36.71,79807.71,2.0,-0.13436,8e-05,15.46474]
[1777887978928,36.71,79807.71,2.0,-0.13436,8e-05,15.46474]
[1777887979657,36.71,79807.59,2.0,-0.13437,8e-05,15.46543]
[1777887980422,36.71,79807.59,2.0,-0.13437,8e-05,15.46543]
[1777887980478,36.71,79807.59,2.0,-0.13437,8e-05,15.46543]
[1777887980511,36.71,79807.59,2.0,-0.13437,8e-05,15.46543]
[1777887980664,36.71,79807.31,2.0,-0.13439,8e-05,15.46712]
[1777887982336,36.71,79806.71,2.0,-0.13444,8e-05,15.47084]
[1777887982363,36.71,79806.71,2.0,-0.13444,8e-05,15.47084]
[1777887982678,36.71,79805.97,2.0,-0.1345,8e-05,15.47545]
[1777887987715,36.71,79808.48,2.0,-0.13429,8e-05,15.45918]
[1777887991028,36.71,79810.19,2.0,-0.13414,8e-05,15.44817]
[1777887997785,36.71,79807.37,2.0,-0.13434,8e-05,15.46165]
[1777888001184,36.71,79806.61,2.0,-0.13441,8e-05,15.46636]
[1777888003827,36.71,79821.14,2.0,-0.13321,8e-05,15.37442]
[1777888009277,36.71,79820.24,2.0,-0.13329,8e-05,15.38039]
[1777888015264,36.71,79821.28,2.0,-0.13321,8e-05,15.37439]
[1777888021410,36.71,79821.2,2.0,-0.13322,8e-05,15.3755]
[1777888027132,36.71,79820.11,2.0,-0.13332,8e-05,15.38309]
[1777888032538,36.71,79814.93,2.0,-0.13375,8e-05,15.41612]
[1777888033184,36.71,79814.75,2.0,-0.13377,8e-05,15.41731]
[1777888035655,36.71,79814.88,2.0,-0.13376,8e-05,15.41653]
[1777888035800,36.71,79814.7,2.0,-0.13377,8e-05,15.41776]
[1777888037258,36.71,79814.7,2.0,-0.13377,8e-05,15.41776]
[1777888037334,36.71,79813.58,2.0,-0.13386,8e-05,15.42492]
[1777888041918,36.71,79812.84,2.0,-0.13393,8e-05,15.42969]
[1777888042757,36.71,79812.41,2.0,-0.13396,8e-05,15.43242]
[1777888047791,36.71,79812.2,2.0,-0.13398,8e-05,15.43378]
[1777888051394,36.71,79812.65,2.0,-0.13394,8e-05,15.43094]
[1777888051482,36.71,79809.54,2.0,-0.13417,8e-05,15.44659]
[1777888057201,36.71,79807.41,2.0,-0.13435,8e-05,15.45991]
[1777888062475,36.71,79806.57,2.0,-0.13441,8e-05,15.46511]
[1777888065541,36.71,79806.13,2.0,-0.13445,8e-05,15.46778]
[1777888065559,36.71,79805.6,2.0,-0.13449,8e-05,15.47105]
[1777888071297,36.71,79805.6,2.0,-0.13449,8e-05,15.47082]
[1777888076332,36.71,79799.88,2.0,-0.13496,8e-05,15.50673]
[1777888078543,36.71,79796.82,2.0,-0.13521,8e-05,15.52603]
[1777888078602,36.71,79795.36,2.0,-0.13533,8e-05,15.53517]
[1777888079874,36.71,79795.36,2.0,-0.13533,8e-05,15.53507]
[1777888079900,36.71,79795.36,2.0,-0.13533,8e-05,15.53507]
[1777888085397,36.71,79788.34,2.0,-0.13592,8e-05,15.58004]
[1777888088434,36.71,79777.4,2.0,-0.13683,8e-05,15.64949]
[1777888088479,36.71,79777.4,2.0,-0.13683,8e-05,15.64949]
[1777888090679,36.71,79778.2,2.0,-0.13676,8e-05,15.64436]
[1777888090716,36.71,79778.2,2.0,-0.13676,8e-05,15.64436]
[1777888096473,36.71,79775.84,2.0,-0.13695,8e-05,15.65808]
[1777888097600,36.71,79775.84,2.0,-0.13695,8e-05,15.65808]
[1777888097646,36.71,79775.84,2.0,-0.13695,8e-05,15.65808]
[1777888098194,36.71,79778.19,2.0,-0.13675,8e-05,15.64297]
[1777888098241,36.71,79778.19,2.0,-0.13675,8e-05,15.64297]
[1777888098821,36.71,79778.19,2.0,-0.13675,8e-05,15.64297]
[1777888102319,36.71,79777.62,2.0,-0.13679,8e-05,15.64653]
[1777888102361,36.71,79777.62,2.0,-0.13679,8e-05,15.64653]
[1777888103718,36.71,79777.45,2.0,-0.13681,8e-05,15.64759]
[1777888103760,36.71,79789.16,2.0,-0.13583,8e-05,15.57338]
[1777888104291,36.71,79789.16,2.0,-0.13583,8e-05,15.57338]
[1777888105937,36.71,79793.11,2.0,-0.1355,8e-05,15.54819]
[1777888106022,36.71,79793.11,2.0,-0.1355,8e-05,15.54819]
[1777888106542,36.71,79793.32,2.0,-0.13548,8e-05,15.54674]
[1777888111372,36.71,79794.63,2.0,-0.13537,8e-05,15.53821]
[1777888116612,36.71,79798.15,2.0,-0.13504,8e-05,15.51121]
[1777888117955,36.71,79798.13,2.0,-0.13504,8e-05,15.51124]
[1777888118626,36.71,79798.11,2.0,-0.13504,8e-05,15.51127]
[1777888123660,36.7,79803.99,2.0,-0.13455,8e-05,15.47368]
[1777888128696,36.7,79807.18,2.0,-0.13429,8e-05,15.45332]
[1777888133732,36.7,79808.65,2.0,-0.13416,8e-05,15.44384]
[1777888138245,36.7,79809.72,2.0,-0.13407,8e-05,15.43691]
[1777888138766,36.7,79811.32,2.0,-0.13394,8e-05,15.42674]
[1777888140078,36.7,79816.96,2.0,-0.13347,8e-05,15.39104]
[1777888140618,36.7,79816.96,2.0,-0.13347,8e-05,15.39104]
[1777888143929,36.7,79816.63,2.0,-0.1335,8e-05,15.39323]
[1777888144811,36.7,79815.64,2.0,-0.13358,8e-05,15.3995]
[1777888148932,36.7,79818.53,2.0,-0.13335,8e-05,15.38126]
[1777888154882,36.71,79817.86,2.0,-0.13341,8e-05,15.38643]
[1777888157735,36.71,79818.34,2.0,-0.13338,8e-05,15.38358]
[1777888157812,36.71,79818.34,2.0,-0.13338,8e-05,15.38358]
[1777888157903,36.71,79818.58,2.0,-0.13336,8e-05,15.38215]
[1777888158657,36.71,79818.58,2.0,-0.13336,8e-05,15.38215]
[1777888160663,36.71,79819.8,2.0,-0.13326,8e-05,15.37453]
[1777888166521,36.71,79825.6,2.0,-0.13279,8e-05,15.33839]
[1777888170750,36.71,79832.11,2.0,-0.13226,8e-05,15.29768]
[1777888176029,36.71,79831.08,2.0,-0.13233,8e-05,15.30127]
[1777888178303,36.71,79830.95,2.0,-0.13235,8e-05,15.30245]
[1777888184085,36.71,79829.32,2.0,-0.13249,8e-05,15.31369]
[1777888190127,36.71,79828.15,2.0,-0.1326,8e-05,15.322]
[1777888193007,36.72,79830.61,2.0,-0.13241,8e-05,15.30694]
[1777888193148,36.72,79830.61,2.0,-0.13241,8e-05,15.30694]
[1777888195370,36.72,79830.83,2.0,-0.13239,8e-05,15.30573]
[1777888195587,36.72,79830.83,2.0,-0.13239,8e-05,15.30573]
[1777888195656,36.72,79830.83,2.0,-0.13239,8e-05,15.30573]
[1777888195709,36.72,79830.83,2.0,-0.13239,8e-05,15.30573]
[1777888195841,36.72,79830.83,2.0,-0.13239,8e-05,15.30573]
[1777888195943,36.72,79833.67,2.0,-0.13216,8e-05,15.28793]
[1777888195998,36.72,79833.67,2.0,-0.13216,8e-05,15.28793]
[1777888196264,36.72,79833.67,2.0,-0.13216,8e-05,15.28793]
[1777888196541,36.72,79855.85,2.0,-0.13036,8e-05,15.14796]
[1777888198378,36.72,79855.85,2.0,-0.13036,8e-05,15.14796]
[1777888199091,36.72,79858.22,2.0,-0.13018,8e-05,15.13388]
[1777888199563,36.72,79858.22,2.0,-0.13018,8e-05,15.13388]
[1777888200356,36.72,79856.61,2.0,-0.13031,8e-05,15.14418]
[1777888200453,36.72,79857.44,2.0,-0.13025,8e-05,15.13908]
[1777888202643,36.72,79857.44,2.0,-0.13025,8e-05,15.13908]
[1777888202662,36.72,79857.39,2.0,-0.13025,8e-05,15.13966]
[1777888207151,36.72,79860.06,2.0,-0.13004,8e-05,15.12321]
[1777888212284,36.72,79867.19,2.0,-0.12948,8e-05,15.07931]
[1777888217327,36.72,79870.53,2.0,-0.12922,8e-05,15.05888]
[1777888223061,36.72,79872.21,2.0,-0.1291,8e-05,15.04928]
[1777888229411,36.73,79869.49,2.0,-0.12933,8e-05,15.06756]
[1777888234404,36.73,79869.19,2.0,-0.12933,8e-05,15.06609]
[1777888239480,36.73,79874.51,2.0,-0.12892,8e-05,15.03384]
[1777888244953,36.73,79872.41,2.0,-0.1291,8e-05,15.04799]
[1777888251565,36.74,79870.38,2.0,-0.12929,8e-05,15.06257]
[1777888252757,36.74,79870.38,2.0,-0.12929,8e-05,15.06257]
[1777888252856,36.74,79872.26,2.0,-0.12914,8e-05,15.05096]
[1777888258614,36.74,79880.44,2.0,-0.12851,8e-05,15.00115]
[1777888262000,36.74,79880.16,2.0,-0.12853,8e-05,15.00332]
[1777888262011,36.74,79880.16,2.0,-0.12853,8e-05,15.00332]
[1777888262647,36.74,79882.19,2.0,-0.12838,8e-05,14.99105]
[1777888265998,36.74,79882.16,2.0,-0.12839,8e-05,14.99183]
[1777888271705,36.74,79878.49,2.0,-0.12868,8e-05,15.01495]
[1777888274086,36.74,79878.65,2.0,-0.12867,8e-05,15.01421]
[1777888274726,36.74,79878.92,2.0,-0.12865,8e-05,15.01278]
[1777888280639,36.75,79879.37,2.0,-0.12863,8e-05,15.0113]
[1777888285803,36.75,79879.09,2.0,-0.12868,8e-05,15.0147]
[1777888290392,36.75,79880.55,2.0,-0.12857,8e-05,15.00662]
[1777888290942,36.75,79873.31,2.0,-0.12916,8e-05,15.05242]
[1777888296002,36.75,79867.88,2.0,-0.12957,8e-05,15.08341]
[1777888301915,36.76,79869.19,2.0,-0.12949,8e-05,15.07644]
[1777888306950,36.76,79870.53,2.0,-0.12939,8e-05,15.06889]
[1777888311985,36.76,79869.34,2.0,-0.12949,8e-05,15.0772]
[1777888316543,36.76,79869.51,2.0,-0.12949,8e-05,15.07677]
[1777888317144,36.76,79868.24,2.0,-0.12959,8e-05,15.08492]
[1777888319437,36.76,79866.89,2.0,-0.1297,8e-05,15.09355]
[1777888321605,36.76,79865.92,2.0,-0.12979,8e-05,15.10004]
[1777888323362,36.76,79859.96,2.0,-0.13027,8e-05,15.13773]
[1777888323414,36.76,79859.96,2.0,-0.13027,8e-05,15.13773]
[1777888324072,36.76,79860.37,2.0,-0.13024,8e-05,15.1352]
[1777888324767,36.76,79860.37,2.0,-0.13024,8e-05,15.1352]
[1777888324778,36.76,79860.37,2.0,-0.13024,8e-05,15.1352]
[1777888325080,36.76,79861.29,2.0,-0.13016,8e-05,15.12947]
[1777888326004,36.76,79861.29,2.0,-0.13016,8e-05,15.12947]
[1777888326088,36.76,79861.74,2.0,-0.13013,8e-05,15.1267]
[1777888326779,36.76,79861.74,2.0,-0.13013,8e-05,15.1267]
[1777888328824,36.76,79863.11,2.0,-0.13002,8e-05,15.11818]
[1777888332846,36.76,79863.24,2.0,-0.13001,8e-05,15.11759]
[1777888338170,36.76,79864.15,2.0,-0.12994,8e-05,15.11216]
[1777888343902,36.77,79866.12,2.0,-0.12979,8e-05,15.10009]
[1777888351262,36.77,79867.49,2.0,-0.12965,8e-05,15.08792]
[1777888352770,36.77,79867.49,2.0,-0.12965,8e-05,15.08792]
[1777888357159,36.77,79867.8,2.0,-0.12963,8e-05,15.08631]
[1777888357671,36.77,79867.8,2.0,-0.12963,8e-05,15.08631]
[1777888362608,36.77,79862.56,2.0,-0.13006,8e-05,15.11933]
[1777888362640,36.77,79862.02,2.0,-0.1301,8e-05,15.12272]
[1777888368867,36.77,79862.71,2.0,-0.13004,8e-05,15.11835]
[1777888374114,36.77,79862.26,2.0,-0.13008,8e-05,15.12117]
[1777888379460,36.77,79862.27,2.0,-0.13008,8e-05,15.12109]
[1777888384499,36.77,79861.04,2.0,-0.13018,8e-05,15.12879]
[1777888389398,36.77,79867.01,2.0,-0.1297,8e-05,15.09119]
[1777888389529,36.77,79867.01,2.0,-0.1297,8e-05,15.09119]
[1777888389954,36.77,79873.89,2.0,-0.12914,8e-05,15.04773]
[1777888395810,36.77,79880.15,2.0,-0.12863,8e-05,15.00793]
[1777888399089,36.76,79880.41,2.0,-0.12861,8e-05,15.00614]
[1777888399233,36.76,79878.2,2.0,-0.12878,8e-05,15.01976]
[1777888404651,36.76,79877.54,2.0,-0.12883,8e-05,15.02344]
[1777888409686,36.76,79874.79,2.0,-0.12905,8e-05,15.04031]
[1777888414721,36.76,79875.29,2.0,-0.12898,8e-05,15.03301]
[1777888419756,36.76,79875.85,2.0,-0.12893,8e-05,15.02922]
[1777888420359,36.76,79875.85,2.0,-0.12893,8e-05,15.02922]
[1777888420526,36.76,79875.85,2.0,-0.12893,8e-05,15.02922]
[1777888422287,36.76,79876.25,2.0,-0.1289,8e-05,15.02664]
[1777888423603,36.76,79875.41,2.0,-0.12896,8e-05,15.03191]
[1777888423630,36.76,79875.41,2.0,-0.12896,8e-05,15.03191]
[1777888429827,36.76,79873.42,2.0,-0.12912,8e-05,15.04437]
[1777888430536,36.76,79873.42,2.0,-0.12912,8e-05,15.04437]
[1777888435509,36.76,79871.73,2.0,-0.12926,8e-05,15.05509]
[1777888435718,36.76,79871.73,2.0,-0.12926,8e-05,15.05509]
[1777888436410,36.76,79871.04,2.0,-0.12931,8e-05,15.05945]
[1777888438543,36.76,79872.47,2.0,-0.1292,8e-05,15.05051]
[1777888439253,36.76,79872.09,2.0,-0.12923,8e-05,15.05295]
[1777888440390,36.76,79872.09,2.0,-0.12923,8e-05,15.053]
[1777888445936,36.76,79873.95,2.0,-0.12909,8e-05,15.04165]
[1777888445974,36.76,79873.95,2.0,-0.12909,8e-05,15.04165]
[1777888446136,36.76,79873.95,2.0,-0.12909,8e-05,15.04165]
[1777888451981,36.76,79871.89,2.0,-0.12926,8e-05,15.05529]
[1777888453537,36.76,79871.54,2.0,-0.12929,8e-05,15.05759]
[1777888454388,36.76,79871.42,2.0,-0.1293,8e-05,15.05844]
[1777888454935,36.76,79871.42,2.0,-0.1293,8e-05,15.05844]
[1777888456864,36.76,79870.74,2.0,-0.12936,8e-05,15.06291]
[1777888457411,36.77,79869.58,2.0,-0.12945,8e-05,15.0703]
[1777888458071,36.77,79869.58,2.0,-0.12945,8e-05,15.0703]
[1777888458460,36.77,79869.83,2.0,-0.12943,8e-05,15.06881]
[1777888458653,36.77,79869.83,2.0,-0.12943,8e-05,15.06881]
[1777888458679,36.77,79869.83,2.0,-0.12943,8e-05,15.06881]
[1777888459032,36.77,79869.83,2.0,-0.12943,8e-05,15.0689]
[1777888463538,36.77,79869.39,2.0,-0.12947,8e-05,15.07207]
[1777888464599,36.77,79869.39,2.0,-0.12948,8e-05,15.07217]
[1777888465108,36.77,79876.83,2.0,-0.12888,8e-05,15.02551]
[1777888465896,36.77,79876.83,2.0,-0.12888,8e-05,15.02551]
[1777888466519,36.77,79876.83,2.0,-0.1289,8e-05,15.02678]
[1777888472121,36.76,79875.76,2.0,-0.12888,8e-05,15.02337]
[1777888474712,36.75,79876.14,2.0,-0.12883,8e-05,15.01919]
[1777888480178,36.75,79885.52,2.0,-0.12804,8e-05,14.95754]
[1777888482694,36.74,79888.99,2.0,-0.12773,8e-05,14.93282]
[1777888488233,36.73,79885.09,2.0,-0.12794,8e-05,14.94882]
[1777888492792,36.72,79878.74,2.0,-0.12844,8e-05,14.98809]
[1777888497949,36.72,79878.81,2.0,-0.12843,8e-05,14.98739]
[1777888500133,36.72,79879.04,2.0,-0.12841,8e-05,14.98575]
[1777888503116,36.72,79879.24,2.0,-0.12839,8e-05,14.98443]
[1777888508373,36.72,79879.24,2.0,-0.12838,8e-05,14.98397]
[1777888509708,36.72,79879.24,2.0,-0.12838,8e-05,14.98397]
[1777888515098,36.72,79877.86,2.0,-0.12849,8e-05,14.99213]
[1777888517958,36.72,79877.25,2.0,-0.12853,8e-05,14.9958]
[1777888518365,36.72,79877.32,2.0,-0.12853,8e-05,14.99527]
[1777888521878,36.72,79877.6,2.0,-0.1285,8e-05,14.99333]
[1777888521907,36.72,79877.6,2.0,-0.1285,8e-05,14.99333]
[1777888521921,36.72,79877.6,2.0,-0.1285,8e-05,14.99333]
[1777888523000,36.72,79877.25,2.0,-0.12853,8e-05,14.99536]
[1777888523488,36.72,79877.7,2.0,-0.12849,8e-05,14.99244]
[1777888524779,36.72,79877.7,2.0,-0.12849,8e-05,14.99244]
[1777888530462,36.72,79877.19,2.0,-0.12853,8e-05,14.9951]
[1777888531108,36.72,79877.19,2.0,-0.12853,8e-05,14.9951]
[1777888531149,36.72,79877.19,2.0,-0.12853,8e-05,14.9951]
[1777888531348,36.72,79875.65,2.0,-0.12862,8e-05,15.00058]
[1777888531519,36.72,79875.65,2.0,-0.12862,8e-05,15.00058]
[1777888531546,36.72,79875.65,2.0,-0.12862,8e-05,15.00058]
[1777888531559,36.72,79875.65,2.0,-0.12862,8e-05,15.00058]
[1777888535695,36.72,79875.98,2.0,-0.12859,8e-05,14.99819]
[1777888535735,36.72,79875.98,2.0,-0.12859,8e-05,14.99819]
[1777888536375,36.72,79875.75,2.0,-0.12861,8e-05,14.99943]
[1777888536399,36.72,79875.75,2.0,-0.12861,8e-05,14.99943]
[1777888536942,36.72,79875.75,2.0,-0.12861,8e-05,14.99943]
[1777888536966,36.72,79875.75,2.0,-0.12861,8e-05,14.99943]
[1777888537451,36.72,79870.1,2.0,-0.12906,8e-05,15.03488]
[1777888538254,36.72,79870.1,2.0,-0.12906,8e-05,15.03488]
[1777888538277,36.72,79870.1,2.0,-0.12906,8e-05,15.03488]
[1777888538287,36.72,79870.1,2.0,-0.12906,8e-05,15.03488]
[1777888543618,36.72,79872.91,2.0,-0.12882,8e-05,15.01634]
[1777888549313,36.71,79872.94,2.0,-0.12881,8e-05,15.01547]
[1777888549621,36.71,79872.94,2.0,-0.12881,8e-05,15.01547]
[1777888549634,36.71,79872.94,2.0,-0.12881,8e-05,15.01547]
[1777888550481,36.71,79873.48,2.0,-0.12876,8e-05,15.01179]
[1777888552589,36.71,79873.66,2.0,-0.12875,8e-05,15.01052]
[1777888558086,36.71,79872.28,2.0,-0.12885,8e-05,15.01835]
[1777888563759,36.71,79873.06,2.0,-0.12877,8e-05,15.01239]
[1777888569427,36.71,79874.55,2.0,-0.12865,8e-05,15.00243]
[1777888569965,36.71,79874.55,2.0,-0.12865,8e-05,15.00243]
[1777888571252,36.71,79874.55,2.0,-0.12864,8e-05,15.00217]
[1777888576852,36.71,79874.6,2.0,-0.12863,8e-05,15.0009]
[1777888581759,36.71,79873.69,2.0,-0.12869,8e-05,15.00608]
[1777888582339,36.71,79873.69,2.0,-0.12869,8e-05,15.00608]
[1777888582926,36.71,79865.61,2.0,-0.12934,8e-05,15.05681]
[1777888582970,36.71,79865.61,2.0,-0.12934,8e-05,15.05681]
[1777888584037,36.7,79864.89,2.0,-0.1294,8e-05,15.0612]
[1777888589951,36.7,79868.33,2.0,-0.1291,8e-05,15.038]
[1777888594986,36.7,79869.52,2.0,-0.12896,8e-05,15.02521]
[1777888598364,36.7,79866.17,2.0,-0.12922,8e-05,15.04543]
[1777888599334,36.7,79863.6,2.0,-0.12941,8e-05,15.06069]
[1777888605343,36.69,79864.69,2.0,-0.12931,8e-05,15.05254]
[1777888615127,36.69,79871.06,2.0,-0.12876,8e-05,15.00962]
[1777888617369,36.69,79871.69,2.0,-0.12871,8e-05,15.00542]
[1777888619855,36.69,79875.0,2.0,-0.12843,8e-05,14.9836]
[1777888620164,36.68,79874.98,2.0,-0.12843,8e-05,14.98325]
[1777888621450,36.68,79874.55,2.0,-0.12846,8e-05,14.98549]
[1777888622068,36.68,79874.55,2.0,-0.12846,8e-05,14.98549]
[1777888622609,36.68,79874.65,2.0,-0.12844,8e-05,14.98439]
[1777888623183,36.68,79874.39,2.0,-0.12846,8e-05,14.98557]
[1777888624542,36.68,79874.39,2.0,-0.12846,8e-05,14.98557]
[1777888625118,36.68,79874.39,2.0,-0.12846,8e-05,14.98557]
[1777888628161,36.68,79873.84,2.0,-0.12848,8e-05,14.98724]
[1777888628189,36.68,79873.84,2.0,-0.12848,8e-05,14.98724]
[1777888628393,36.68,79873.84,2.0,-0.12848,8e-05,14.98724]
[1777888628218,36.68,79873.45,2.0,-0.12851,8e-05,14.98926]
[1777888633253,36.67,79871.94,2.0,-0.1286,8e-05,14.99658]
[1777888638287,36.67,79870.76,2.0,-0.12867,8e-05,15.00188]
[1777888643324,36.66,79869.66,2.0,-0.12873,8e-05,15.00672]
[1777888645031,36.66,79867.65,2.0,-0.12889,8e-05,15.01897]
[1777888645339,36.66,79865.98,2.0,-0.12901,8e-05,15.0286]
[1777888646361,36.66,79845.23,2.0,-0.13069,8e-05,15.15952]
[1777888647992,36.66,79845.5,2.0,-0.13065,8e-05,15.15707]
[1777888653393,36.66,79846.43,2.0,-0.13054,8e-05,15.14606]
[1777888658428,36.66,79848.06,2.0,-0.1304,8e-05,15.13517]
[1777888663467,36.66,79849.93,2.0,-0.13024,8e-05,15.12275]
[1777888665619,36.66,79849.87,2.0,-0.13024,8e-05,15.12301]
[1777888666161,36.66,79849.87,2.0,-0.13024,8e-05,15.12301]
[1777888666253,36.66,79847.43,2.0,-0.13044,8e-05,15.13817]
[1777888667000,36.66,79847.43,2.0,-0.13044,8e-05,15.13817]
[1777888667543,36.66,79847.2,2.0,-0.13045,8e-05,15.13947]
[1777888668344,36.66,79847.2,2.0,-0.13045,8e-05,15.13947]
[1777888673818,36.65,79844.99,2.0,-0.13062,8e-05,15.15271]
[1777888673867,36.65,79845.25,2.0,-0.1306,8e-05,15.15079]
[1777888679243,36.65,79853.66,2.0,-0.12991,8e-05,15.09729]
[1777888684610,36.65,79851.63,2.0,-0.13007,8e-05,15.10972]
[1777888686620,36.65,79854.78,2.0,-0.12982,8e-05,15.08969]
[1777888686655,36.65,79854.78,2.0,-0.12982,8e-05,15.08969]
[1777888687240,36.65,79854.78,2.0,-0.12982,8e-05,15.08969]
[1777888687280,36.65,79854.78,2.0,-0.12982,8e-05,15.08969]
[1777888687615,36.65,79854.88,2.0,-0.12981,8e-05,15.089]
[1777888689261,36.65,79854.88,2.0,-0.12981,8e-05,15.089]
[1777888691423,36.65,79853.34,2.0,-0.12993,8e-05,15.09859]
[1777888691499,36.65,79853.11,2.0,-0.12995,8e-05,15.0999]
[1777888692987,36.65,79853.11,2.0,-0.12995,8e-05,15.0999]
[1777888698709,36.65,79846.99,2.0,-0.13043,8e-05,15.13777]
[1777888703743,36.65,79847.0,2.0,-0.13042,8e-05,15.137]
[1777888708212,36.65,79845.83,2.0,-0.13051,8e-05,15.14396]
[1777888713813,36.64,79850.73,2.0,-0.13007,8e-05,15.10787]
[1777888715974,36.64,79851.25,2.0,-0.13003,8e-05,15.10445]
[1777888716968,36.64,79851.82,2.0,-0.12998,8e-05,15.10071]
[1777888718152,36.64,79851.82,2.0,-0.12998,8e-05,15.10057]
[1777888723883,36.64,79852.79,2.0,-0.12989,8e-05,15.09342]
[1777888729926,36.64,79856.13,2.0,-0.12961,8e-05,15.07147]
[1777888730599,36.64,79856.13,2.0,-0.12961,8e-05,15.07147]
[1777888732423,36.64,79854.17,2.0,-0.12977,8e-05,15.08372]
[1777888733015,36.64,79851.6,2.0,-0.12997,8e-05,15.0998]
[1777888735254,36.64,79851.15,2.0,-0.13,8e-05,15.10232]
[1777888735330,36.64,79851.15,2.0,-0.13,8e-05,15.10232]
[1777888735363,36.64,79850.65,2.0,-0.13004,8e-05,15.10531]
[1777888742009,36.64,79843.12,2.0,-0.13064,8e-05,15.15142]
[1777888747045,36.63,79835.19,2.0,-0.13126,8e-05,15.20028]
[1777888747867,36.63,79835.19,2.0,-0.13126,8e-05,15.20028]
[1777888753086,36.63,79833.47,2.0,-0.13138,8e-05,15.2093]
[1777888756091,36.63,79837.13,2.0,-0.13108,8e-05,15.18554]
[1777888758063,36.63,79837.62,2.0,-0.13103,8e-05,15.18214]
[1777888763159,36.62,79837.37,2.0,-0.13103,8e-05,15.18188]
[1777888768194,36.62,79837.27,2.0,-0.13102,8e-05,15.18123]
[1777888773230,36.62,79837.43,2.0,-0.13097,8e-05,15.17499]
[1777888779272,36.62,79837.47,2.0,-0.13094,8e-05,15.17333]
[1777888784310,36.61,79838.13,2.0,-0.13088,8e-05,15.16803]
[1777888789343,36.61,79836.62,2.0,-0.13099,8e-05,15.17648]
[1777888795385,36.61,79836.56,2.0,-0.13097,8e-05,15.17548]
[1777888800864,36.61,79834.14,2.0,-0.13116,8e-05,15.18963]
[1777888800957,36.61,79834.14,2.0,-0.13116,8e-05,15.18963]
[1777888800988,36.61,79834.14,2.0,-0.13116,8e-05,15.18963]
[1777888801271,36.61,79834.14,2.0,-0.13116,8e-05,15.18963]
[1777888801585,36.61,79834.14,2.0,-0.13116,8e-05,15.18963]
[1777888801550,36.61,79860.19,2.0,-0.12904,8e-05,15.02449]
[1777888802768,36.61,79858.48,2.0,-0.12918,8e-05,15.03528]
[1777888803848,36.61,79858.48,2.0,-0.12918,8e-05,15.03528]
[1777888804491,36.61,79862.21,2.0,-0.12888,8e-05,15.0117]
[1777888804702,36.61,79862.21,2.0,-0.12888,8e-05,15.0117]
[1777888804824,36.61,79862.21,2.0,-0.12888,8e-05,15.0117]
[1777888805456,36.61,79862.21,2.0,-0.12887,8e-05,15.01142]
[1777888805773,36.61,79862.21,2.0,-0.12887,8e-05,15.01142]
[1777888806031,36.61,79862.21,2.0,-0.12887,8e-05,15.01142]
[1777888806464,36.6,79872.07,2.0,-0.12808,8e-05,14.94893]
[1777888808696,36.6,79864.68,2.0,-0.12867,8e-05,14.99512]
[1777888813207,36.6,79861.16,2.0,-0.12894,8e-05,15.01637]
[1777888813267,36.6,79861.16,2.0,-0.12894,8e-05,15.01637]
[1777888813511,36.6,79857.02,2.0,-0.12927,8e-05,15.04224]
[1777888816951,36.6,79853.1,2.0,-0.12958,8e-05,15.06683]
[1777888817934,36.6,79851.19,2.0,-0.12973,8e-05,15.07882]
[1777888818803,36.6,79845.38,2.0,-0.1302,8e-05,15.11544]
[1777888822160,36.6,79841.34,2.0,-0.13053,8e-05,15.14049]
[1777888822575,36.6,79839.75,2.0,-0.13065,8e-05,15.15036]
[1777888822855,36.6,79839.75,2.0,-0.13065,8e-05,15.15036]
[1777888828034,36.6,79832.34,2.0,-0.13124,8e-05,15.19612]
[1777888828296,36.6,79832.34,2.0,-0.13124,8e-05,15.19612]
[1777888830881,36.6,79830.89,2.0,-0.13135,8e-05,15.20453]
[1777888831886,36.6,79830.18,2.0,-0.13138,8e-05,15.20476]
[1777888837680,36.59,79827.69,2.0,-0.13156,8e-05,15.21909]
[1777888838922,36.59,79827.69,2.0,-0.13156,8e-05,15.21909]
[1777888839725,36.59,79826.79,2.0,-0.13163,8e-05,15.22434]
[1777888842813,36.59,79825.63,2.0,-0.13172,8e-05,15.23146]
[1777888842837,36.59,79825.03,2.0,-0.13177,8e-05,15.23481]
[1777888845071,36.59,79825.03,2.0,-0.13176,8e-05,15.23458]
[1777888845139,36.59,79819.28,2.0,-0.13223,8e-05,15.27053]
[1777888847627,36.59,79819.28,2.0,-0.13223,8e-05,15.27053]
[1777888847820,36.59,79817.17,2.0,-0.13239,8e-05,15.28337]
[1777888849141,36.59,79817.17,2.0,-0.13239,8e-05,15.28337]
[1777888851785,36.59,79813.71,2.0,-0.13267,8e-05,15.30487]
[1777888851901,36.59,79813.71,2.0,-0.13267,8e-05,15.30487]
[1777888853205,36.59,79813.87,2.0,-0.13266,8e-05,15.30385]
[1777888853210,36.59,79813.87,2.0,-0.13266,8e-05,15.30385]
[1777888855219,36.59,79805.07,2.0,-0.13338,8e-05,15.3595]
[1777888857888,36.59,79804.83,2.0,-0.13339,8e-05,15.36034]
[1777888859246,36.58,79806.89,2.0,-0.13322,8e-05,15.3471]
[1777888864357,36.58,79807.92,2.0,-0.13313,8e-05,15.33998]
[1777888865307,36.58,79807.69,2.0,-0.13314,8e-05,15.34097]
[1777888870581,36.58,79807.91,2.0,-0.13311,8e-05,15.33874]
[1777888875070,36.58,79806.14,2.0,-0.13325,8e-05,15.34946]
[1777888878344,36.58,79793.8,2.0,-0.13427,8e-05,15.42716]
[1777888878650,36.58,79793.8,2.0,-0.13427,8e-05,15.42716]
[1777888878659,36.58,79793.7,2.0,-0.13427,8e-05,15.42724]
[1777888880225,36.58,79788.55,2.0,-0.13469,8e-05,15.4596]
[1777888881001,36.58,79786.43,2.0,-0.13487,8e-05,15.47307]
[1777888881491,36.58,79786.43,2.0,-0.13487,8e-05,15.47307]
[1777888881507,36.58,79788.64,2.0,-0.13468,8e-05,15.45895]
[1777888887025,36.58,79789.79,2.0,-0.13458,8e-05,15.45081]
[1777888892061,36.57,79790.31,2.0,-0.1345,8e-05,15.44331]
[1777888897686,36.57,79794.61,2.0,-0.13413,8e-05,15.41455]
[1777888907167,36.56,79791.76,2.0,-0.1343,8e-05,15.42768]
[1777888912202,36.56,79788.09,2.0,-0.13458,8e-05,15.44905]
[1777888917507,36.56,79788.19,2.0,-0.13455,8e-05,15.44689]
[1777888919728,36.55,79785.35,2.0,-0.13478,8e-05,15.46396]
[1777888919734,36.55,79783.3,2.0,-0.13494,8e-05,15.4765]
[1777888919912,36.55,79783.3,2.0,-0.13494,8e-05,15.4765]
[1777888920138,36.55,79783.3,2.0,-0.13494,8e-05,15.4765]
[1777888920477,36.55,79783.3,2.0,-0.13494,8e-05,15.4765]
[1777888920602,36.55,79783.3,2.0,-0.13494,8e-05,15.4765]
[1777888921114,36.55,79777.66,2.0,-0.13541,8e-05,15.51185]
[1777888921291,36.55,79760.91,2.0,-0.13681,8e-05,15.61832]
[1777888922959,36.55,79759.55,2.0,-0.13692,8e-05,15.62675]
[1777888924166,36.55,79757.55,2.0,-0.13709,8e-05,15.63949]
[1777888924306,36.55,79757.55,2.0,-0.13709,8e-05,15.63949]
[1777888924614,36.55,79757.55,2.0,-0.13709,8e-05,15.63949]
[1777888924692,36.55,79757.55,2.0,-0.13709,8e-05,15.63949]
[1777888924731,36.55,79725.05,2.0,-0.13984,9e-05,15.8464]
[1777888925043,36.55,79725.05,2.0,-0.13984,9e-05,15.8464]
[1777888925333,36.55,79725.05,2.0,-0.13984,9e-05,15.8464]
[1777888925430,36.55,79725.05,2.0,-0.13984,9e-05,15.8464]
[1777888925685,36.55,79725.05,2.0,-0.13984,9e-05,15.8464]
[1777888925666,36.55,79695.41,2.0,-0.14238,9e-05,16.03505]
[1777888925802,36.55,79695.41,2.0,-0.14238,9e-05,16.03505]
[1777888925902,36.55,79695.41,2.0,-0.14238,9e-05,16.03505]
[1777888926338,36.55,79695.41,2.0,-0.14238,9e-05,16.03505]
[1777888926348,36.55,79695.41,2.0,-0.14238,9e-05,16.03505]
[1777888926739,36.55,79684.83,2.0,-0.1433,9e-05,16.10265]
[1777888926996,36.55,79684.83,2.0,-0.1433,9e-05,16.10265]
[1777888927175,36.55,79684.83,2.0,-0.1433,9e-05,16.10265]
[1777888927404,36.55,79696.81,2.0,-0.14225,9e-05,16.02579]
[1777888930160,36.53,79698.44,2.0,-0.14203,9e-05,16.00877]
[1777888930190,36.53,79698.44,2.0,-0.14203,9e-05,16.00877]
[1777888930481,36.53,79695.02,2.0,-0.14229,9e-05,16.02808]
[1777888932087,36.52,79695.02,2.0,-0.14226,9e-05,16.02552]
[1777888932347,36.52,79693.33,2.0,-0.14237,9e-05,16.03354]
[1777888936912,36.5,79689.44,2.0,-0.14258,9e-05,16.04921]
[1777888937129,36.5,79689.44,2.0,-0.14258,9e-05,16.04921]
[1777888937207,36.5,79689.44,2.0,-0.14258,9e-05,16.04921]
[1777888937334,36.5,79689.44,2.0,-0.14258,9e-05,16.04921]
[1777888937343,36.5,79689.44,2.0,-0.14258,9e-05,16.04921]
[1777888937436,36.5,79689.44,2.0,-0.14258,9e-05,16.04921]
[1777888937636,36.5,79679.56,2.0,-0.14344,9e-05,16.11213]
[1777888937887,36.5,79679.56,2.0,-0.14344,9e-05,16.11213]
[1777888938758,36.5,79679.56,2.0,-0.14344,9e-05,16.11213]
[1777888938525,36.5,79652.99,2.0,-0.14576,9e-05,16.28206]
[1777888939260,36.5,79652.99,2.0,-0.14576,9e-05,16.28206]
[1777888939711,36.5,79623.12,2.0,-0.14841,9e-05,16.47356]
[1777888941183,36.5,79617.87,2.0,-0.14888,9e-05,16.50722]
[1777888941318,36.5,79617.87,2.0,-0.14888,9e-05,16.50722]
[1777888941411,36.5,79618.0,2.0,-0.14884,9e-05,16.50474]
[1777888942975,36.49,79615.29,2.0,-0.14906,9e-05,16.52009]
[1777888943411,36.49,79615.29,2.0,-0.14906,9e-05,16.52009]
[1777888943428,36.49,79615.29,2.0,-0.14906,9e-05,16.52009]
[1777888943470,36.49,79615.29,2.0,-0.14906,9e-05,16.52009]
[1777888943552,36.49,79615.59,2.0,-0.149,9e-05,16.51598]
[1777888944165,36.49,79615.59,2.0,-0.149,9e-05,16.51598]
[1777888944645,36.48,79613.51,2.0,-0.14913,9e-05,16.52485]
[1777888947095,36.47,79606.8,2.0,-0.14966,9e-05,16.56332]
[1777888947366,36.47,79606.8,2.0,-0.14966,9e-05,16.56332]
[1777888950473,36.47,79621.82,2.0,-0.14832,9e-05,16.4667]
[1777888952276,36.47,79628.11,2.0,-0.14774,9e-05,16.42301]
[1777888952299,36.47,79628.11,2.0,-0.14774,9e-05,16.42301]
[1777888952316,36.47,79628.11,2.0,-0.14774,9e-05,16.42301]
[1777888952346,36.47,79628.11,2.0,-0.14774,9e-05,16.42301]
[1777888952487,36.47,79628.55,2.0,-0.14772,9e-05,16.42136]
[1777888954598,36.47,79636.51,2.0,-0.14703,9e-05,16.3715]
[1777888954636,36.47,79636.51,2.0,-0.14703,9e-05,16.3715]
[1777888956352,36.48,79634.46,2.0,-0.14723,9e-05,16.3866]
[1777888956518,36.48,79635.25,2.0,-0.14717,9e-05,16.38169]
[1777888957498,36.48,79635.25,2.0,-0.14717,9e-05,16.38169]
[1777888957550,36.48,79635.25,2.0,-0.14717,9e-05,16.38169]
[1777888957615,36.48,79635.25,2.0,-0.14717,9e-05,16.38169]
[1777888957666,36.48,79637.76,2.0,-0.14695,9e-05,16.36594]
[1777888957901,36.48,79637.76,2.0,-0.14695,9e-05,16.36594]
[1777888958304,36.48,79637.76,2.0,-0.14695,9e-05,16.36594]
[1777888960407,36.48,79632.22,2.0,-0.14747,9e-05,16.40356]
[1777888960416,36.48,79632.22,2.0,-0.14747,9e-05,16.40356]
[1777888960430,36.48,79632.22,2.0,-0.14747,9e-05,16.40356]
[1777888960542,36.48,79630.95,2.0,-0.14758,9e-05,16.4117]
[1777888961438,36.48,79630.95,2.0,-0.14758,9e-05,16.4117]
[1777888961549,36.48,79630.95,2.0,-0.14758,9e-05,16.4117]
[1777888961678,36.48,79630.95,2.0,-0.14758,9e-05,16.4117]
[1777888961686,36.48,79627.24,2.0,-0.14791,9e-05,16.4358]
[1777888962069,36.48,79627.24,2.0,-0.14791,9e-05,16.4358]
[1777888962160,36.48,79627.24,2.0,-0.14791,9e-05,16.4358]
[1777888962562,36.49,79626.43,2.0,-0.14803,9e-05,16.4442]
[1777888963571,36.49,79626.43,2.0,-0.14803,9e-05,16.4442]
[1777888963612,36.49,79610.21,2.0,-0.14951,9e-05,16.55051]
[1777888964512,36.49,79610.21,2.0,-0.14951,9e-05,16.55051]
[1777888964548,36.49,79610.21,2.0,-0.14951,9e-05,16.55051]
[1777888964606,36.5,79607.11,2.0,-0.14981,9e-05,16.57214]
[1777888965710,36.5,79607.11,2.0,-0.14981,9e-05,16.57214]
[1777888965985,36.5,79608.46,2.0,-0.14971,9e-05,16.56493]
[1777888966048,36.5,79608.46,2.0,-0.14971,9e-05,16.56493]
[1777888966337,36.5,79608.46,2.0,-0.14971,9e-05,16.56493]
[1777888966586,36.5,79608.77,2.0,-0.14967,9e-05,16.56249]
[1777888967593,36.5,79597.71,2.0,-0.15067,9e-05,16.63347]
[1777888968582,36.5,79597.71,2.0,-0.15067,9e-05,16.63347]
[1777888968677,36.5,79599.57,2.0,-0.1505,9e-05,16.62162]
[1777888969555,36.5,79599.57,2.0,-0.1505,9e-05,16.62162]
[1777888969607,36.5,79599.08,2.0,-0.15055,9e-05,16.62484]
[1777888970313,36.5,79599.08,2.0,-0.15055,9e-05,16.62484]
[1777888970673,36.5,79599.08,2.0,-0.15055,9e-05,16.62484]
[1777888970736,36.5,79599.08,2.0,-0.15055,9e-05,16.62484]
[1777888970792,36.5,79573.34,2.0,-0.15288,9e-05,16.79022]
[1777888970957,36.5,79573.34,2.0,-0.15288,9e-05,16.79022]
[1777888971038,36.5,79573.34,2.0,-0.15288,9e-05,16.79022]
[1777888971567,36.5,79573.34,2.0,-0.15288,9e-05,16.79022]
[1777888971683,36.5,79573.34,2.0,-0.15288,9e-05,16.79022]
[1777888971784,36.5,79557.22,2.0,-0.15435,9e-05,16.89362]
[1777888972032,36.5,79557.22,2.0,-0.15435,9e-05,16.89362]
[1777888972070,36.5,79557.22,2.0,-0.15435,9e-05,16.89362]
[1777888972175,36.5,79557.22,2.0,-0.15435,9e-05,16.89362]
[1777888972220,36.5,79557.22,2.0,-0.15435,9e-05,16.89362]
[1777888972571,36.5,79557.22,2.0,-0.15435,9e-05,16.89362]
[1777888972669,36.51,79557.75,2.0,-0.15433,9e-05,16.89203]
[1777888973769,36.51,79557.75,2.0,-0.15433,9e-05,16.89203]
[1777888974383,36.51,79558.38,2.0,-0.15429,9e-05,16.88957]
[1777888974398,36.51,79558.38,2.0,-0.15429,9e-05,16.88957]
[1777888974403,36.51,79558.38,2.0,-0.15429,9e-05,16.88957]
[1777888974967,36.51,79564.6,2.0,-0.15374,9e-05,16.85042]
[1777888976473,36.51,79562.69,2.0,-0.15392,9e-05,16.86325]
[1777888977040,36.51,79559.05,2.0,-0.15425,9e-05,16.88662]
[1777888977178,36.51,79559.05,2.0,-0.15425,9e-05,16.88662]
[1777888977670,36.51,79556.75,2.0,-0.15447,9e-05,16.90174]
[1777888978749,36.51,79556.75,2.0,-0.15447,9e-05,16.90174]
[1777888978799,36.51,79556.75,2.0,-0.15447,9e-05,16.90174]
[1777888978782,36.51,79544.7,2.0,-0.15558,9e-05,16.97928]
[1777888979085,36.51,79544.7,2.0,-0.15558,9e-05,16.97928]
[1777888979447,36.51,79544.7,2.0,-0.15558,9e-05,16.97928]
[1777888979586,36.51,79544.7,2.0,-0.15558,9e-05,16.97928]
[1777888979684,36.52,79545.19,2.0,-0.15555,9e-05,16.97713]
[1777888980339,36.52,79545.19,2.0,-0.15555,9e-05,16.97713]
[1777888980693,36.52,79554.85,2.0,-0.15468,9e-05,16.91704]
[1777888980973,36.52,79554.85,2.0,-0.15468,9e-05,16.91704]
[1777888981130,36.52,79554.85,2.0,-0.15468,9e-05,16.91704]
[1777888981217,36.52,79554.85,2.0,-0.15468,9e-05,16.91704]
[1777888981382,36.52,79554.85,2.0,-0.15468,9e-05,16.91704]
[1777888981748,36.52,79554.85,2.0,-0.15468,9e-05,16.91704]
[1777888981731,36.52,79552.07,2.0,-0.15494,9e-05,16.93486]
[1777888982041,36.52,79552.07,2.0,-0.15494,9e-05,16.93486]
[1777888982343,36.52,79552.07,2.0,-0.15494,9e-05,16.93486]
[1777888982640,36.52,79552.07,2.0,-0.15494,9e-05,16.93486]
[1777888982794,36.52,79552.07,2.0,-0.15494,9e-05,16.93486]
[1777888982914,36.52,79435.25,2.0,-0.16591,0.0001,17.68328]
[1777888983536,36.52,79435.25,2.0,-0.16591,0.0001,17.68328]
[1777888983745,36.52,79435.25,2.0,-0.1659,0.0001,17.68268]
[1777888983898,36.52,79435.25,2.0,-0.1659,0.0001,17.68268]
[1777888984762,36.52,79443.34,2.0,-0.16513,0.0001,17.63082]
[1777888984940,36.52,79443.34,2.0,-0.16513,0.0001,17.63082]
[1777888986160,36.52,79442.45,2.0,-0.16521,0.0001,17.63676]
[1777888986760,36.52,79428.21,2.0,-0.16659,0.0001,17.72822]
[1777888987248,36.52,79428.21,2.0,-0.16659,0.0001,17.72822]
[1777888987775,36.52,79462.98,2.0,-0.16326,0.0001,17.50595]
[1777888988006,36.52,79462.98,2.0,-0.16326,0.0001,17.50595]
[1777888988186,36.52,79462.98,2.0,-0.16326,0.0001,17.50595]
[1777888989231,36.52,79462.89,2.0,-0.16327,0.0001,17.50672]
[1777888989548,36.52,79462.89,2.0,-0.16327,0.0001,17.50672]
[1777888989784,36.52,79461.7,2.0,-0.16341,0.0001,17.51565]
[1777888990752,36.52,79461.7,2.0,-0.16341,0.0001,17.51565]
[1777888990796,36.52,79474.5,2.0,-0.16219,9e-05,17.43378]
[1777888991219,36.52,79474.5,2.0,-0.16219,9e-05,17.43378]
[1777888991285,36.52,79474.5,2.0,-0.16219,9e-05,17.43378]
[1777888991798,36.52,79472.63,2.0,-0.16237,9e-05,17.44564]
[1777888992809,36.52,79445.97,2.0,-0.16491,0.0001,17.61669]
[1777888993029,36.52,79445.97,2.0,-0.16491,0.0001,17.61669]
[1777888993342,36.52,79445.97,2.0,-0.16491,0.0001,17.61669]
[1777888993619,36.52,79445.97,2.0,-0.16491,0.0001,17.61669]
[1777888993827,36.52,79439.78,2.0,-0.16551,0.0001,17.65642]
[1777888993884,36.52,79439.78,2.0,-0.16551,0.0001,17.65642]
[1777888994325,36.52,79439.78,2.0,-0.16551,0.0001,17.65642]
[1777888994377,36.52,79439.78,2.0,-0.16551,0.0001,17.65642]
[1777888994407,36.52,79439.78,2.0,-0.16551,0.0001,17.65642]
[1777888994821,36.52,79463.98,2.0,-0.16319,0.0001,17.50125]
[1777888995149,36.52,79463.98,2.0,-0.16319,0.0001,17.50125]
[1777888995177,36.52,79463.98,2.0,-0.16319,0.0001,17.50125]
[1777888995223,36.52,79463.98,2.0,-0.16319,0.0001,17.50125]
[1777888995829,36.52,79463.98,2.0,-0.16319,0.0001,17.50125]
[1777888995863,36.52,79478.81,2.0,-0.16179,9e-05,17.40614]
[1777888997844,36.52,79478.81,2.0,-0.16179,9e-05,17.40655]
[1777888998610,36.53,79478.8,2.0,-0.1618,9e-05,17.407]
[1777888998853,36.52,79482.75,2.0,-0.16142,9e-05,17.38158]
[1777888999369,36.52,79482.75,2.0,-0.16142,9e-05,17.38158]
[1777888999861,36.52,79488.57,2.0,-0.16086,9e-05,17.34357]
[1777889000417,36.52,79488.57,2.0,-0.16086,9e-05,17.34357]
[1777889000438,36.52,79488.57,2.0,-0.16086,9e-05,17.34357]
[1777889000519,36.52,79488.57,2.0,-0.16086,9e-05,17.34357]
[1777889000868,36.52,79486.13,2.0,-0.16108,9e-05,17.35829]
[1777889001292,36.52,79486.13,2.0,-0.16108,9e-05,17.35829]
[1777889001438,36.52,79486.13,2.0,-0.16108,9e-05,17.35829]
[1777889001476,36.52,79486.13,2.0,-0.16108,9e-05,17.35829]
[1777889001746,36.52,79486.13,2.0,-0.16108,9e-05,17.35829]
[1777889002270,36.52,79493.16,2.0,-0.16042,9e-05,17.31299]
[1777889002367,36.52,79493.16,2.0,-0.16042,9e-05,17.31299]
[1777889002881,36.52,79494.87,2.0,-0.16025,9e-05,17.30196]
[1777889003401,36.52,79494.87,2.0,-0.16025,9e-05,17.30196]
[1777889003805,36.52,79494.87,2.0,-0.16025,9e-05,17.30196]
[1777889003888,36.52,79504.23,2.0,-0.15939,9e-05,17.24272]
[1777889005676,36.52,79504.86,2.0,-0.15934,9e-05,17.23945]
[1777889006665,36.52,79496.08,2.0,-0.16016,9e-05,17.29571]
[1777889006843,36.52,79496.08,2.0,-0.16016,9e-05,17.29571]
[1777889006950,36.52,79502.54,2.0,-0.15956,9e-05,17.25434]
[1777889007112,36.52,79502.54,2.0,-0.15956,9e-05,17.25434]
[1777889007137,36.52,79502.54,2.0,-0.15956,9e-05,17.25434]
[1777889007171,36.52,79502.54,2.0,-0.15956,9e-05,17.25434]
[1777889007202,36.52,79502.54,2.0,-0.15956,9e-05,17.25434]
[1777889007527,36.52,79502.54,2.0,-0.15956,9e-05,17.25434]
[1777889007566,36.52,79502.54,2.0,-0.15956,9e-05,17.25434]
[1777889007620,36.53,79490.12,2.0,-0.16073,9e-05,17.3345]
[1777889008636,36.53,79490.12,2.0,-0.16073,9e-05,17.3345]
[1777889008720,36.53,79490.12,2.0,-0.16073,9e-05,17.3345]
[1777889008836,36.53,79485.21,2.0,-0.16119,9e-05,17.36591]
[1777889009117,36.53,79485.21,2.0,-0.16119,9e-05,17.36591]
[1777889010427,36.52,79492.04,2.0,-0.16055,9e-05,17.32206]
[1777889010540,36.52,79492.04,2.0,-0.16055,9e-05,17.32206]
[1777889010638,36.52,79503.45,2.0,-0.15948,9e-05,17.24893]
[1777889011307,36.52,79503.45,2.0,-0.15948,9e-05,17.24893]
[1777889011339,36.52,79503.45,2.0,-0.15948,9e-05,17.24893]
[1777889011473,36.52,79508.37,2.0,-0.15899,9e-05,17.21344]
[1777889012229,36.52,79508.37,2.0,-0.15899,9e-05,17.21344]
[1777889012315,36.53,79521.86,2.0,-0.15774,9e-05,17.1271]
[1777889012946,36.53,79521.86,2.0,-0.15774,9e-05,17.1271]
[1777889013331,36.53,79521.86,2.0,-0.15774,9e-05,17.1271]
[1777889013488,36.53,79521.86,2.0,-0.15774,9e-05,17.1271]
[1777889013644,36.53,79521.86,2.0,-0.15774,9e-05,17.1271]
[1777889013792,36.53,79522.76,2.0,-0.15766,9e-05,17.12182]
[1777889014483,36.53,79522.76,2.0,-0.15766,9e-05,17.12182]
[1777889014605,36.53,79520.82,2.0,-0.15784,9e-05,17.13425]
[1777889015199,36.53,79520.82,2.0,-0.15784,9e-05,17.13425]
[1777889015562,36.53,79520.82,2.0,-0.15784,9e-05,17.13425]
[1777889016137,36.53,79529.98,2.0,-0.15699,9e-05,17.07557]
[1777889017590,36.53,79549.43,2.0,-0.15519,9e-05,16.95074]
[1777889019712,36.53,79556.93,2.0,-0.15451,9e-05,16.90272]
[1777889019816,36.53,79556.93,2.0,-0.15451,9e-05,16.90272]
[1777889020079,36.53,79555.79,2.0,-0.15461,9e-05,16.91024]
[1777889020151,36.53,79555.79,2.0,-0.15461,9e-05,16.91024]
[1777889020356,36.53,79555.79,2.0,-0.15461,9e-05,16.91024]
[1777889020721,36.53,79529.06,2.0,-0.15708,9e-05,17.08157]
[1777889021157,36.53,79529.06,2.0,-0.15708,9e-05,17.08157]
[1777889021458,36.53,79529.06,2.0,-0.15708,9e-05,17.08157]
[1777889021772,36.53,79529.06,2.0,-0.15708,9e-05,17.08157]
[1777889021896,36.53,79462.12,2.0,-0.16336,0.0001,17.51048]
[1777889021979,36.53,79462.12,2.0,-0.16336,0.0001,17.51048]
[1777889022084,36.53,79462.12,2.0,-0.16336,0.0001,17.51048]
[1777889022247,36.53,79462.12,2.0,-0.16336,0.0001,17.51048]
[1777889022396,36.53,79462.12,2.0,-0.16336,0.0001,17.51048]
[1777889022738,36.53,79462.12,2.0,-0.16336,0.0001,17.51048]
[1777889022919,36.53,79452.0,2.0,-0.16433,0.0001,17.57535]
[1777889023215,36.53,79452.0,2.0,-0.16433,0.0001,17.57535]
[1777889023911,36.53,79408.99,2.0,-0.16847,0.0001,17.85061]
[1777889024070,36.53,79408.99,2.0,-0.16847,0.0001,17.85061]
[1777889024554,36.53,79416.98,2.0,-0.1677,0.0001,17.7996]
[1777889025192,36.53,79416.98,2.0,-0.1677,0.0001,17.7996]
[1777889025347,36.53,79416.98,2.0,-0.1677,0.0001,17.7996]
[1777889025785,36.53,79416.98,2.0,-0.1677,0.0001,17.7996]
[1777889025884,36.53,79413.22,2.0,-0.16806,0.0001,17.82355]
[1777889025978,36.53,79413.22,2.0,-0.16806,0.0001,17.82355]
[1777889026490,36.53,79413.22,2.0,-0.16806,0.0001,17.82355]
[1777889026559,36.53,79413.22,2.0,-0.16806,0.0001,17.82355]
[1777889026874,36.53,79435.1,2.0,-0.16595,0.0001,17.68374]
[1777889027593,36.53,79435.1,2.0,-0.16595,0.0001,17.68374]
[1777889027730,36.53,79435.1,2.0,-0.16595,0.0001,17.68374]
[1777889028956,36.53,79433.54,2.0,-0.1661,0.0001,17.6938]
[1777889031496,36.53,79430.14,2.0,-0.16644,0.0001,17.71615]
[1777889032035,36.53,79430.08,2.0,-0.16644,0.0001,17.71657]
[1777889032130,36.53,79430.08,2.0,-0.16644,0.0001,17.71657]
[1777889032278,36.53,79430.08,2.0,-0.16644,0.0001,17.71657]
[1777889032466,36.53,79430.08,2.0,-0.16644,0.0001,17.71657]
[1777889032716,36.53,79430.08,2.0,-0.16644,0.0001,17.71657]
[1777889032874,36.53,79430.08,2.0,-0.16644,0.0001,17.71657]
[1777889032927,36.53,79415.87,2.0,-0.16782,0.0001,17.80741]
[1777889033276,36.53,79415.87,2.0,-0.16782,0.0001,17.80741]
[1777889033312,36.53,79415.87,2.0,-0.16782,0.0001,17.80741]
[1777889033927,36.53,79415.87,2.0,-0.16782,0.0001,17.80741]
[1777889033402,36.53,79410.92,2.0,-0.1683,0.0001,17.83911]
[1777889033962,36.53,79410.92,2.0,-0.1683,0.0001,17.83911]
[1777889034143,36.53,79410.92,2.0,-0.1683,0.0001,17.83911]
[1777889034177,36.53,79410.92,2.0,-0.1683,0.0001,17.83911]
[1777889034354,36.53,79410.92,2.0,-0.1683,0.0001,17.83911]
[1777889034427,36.53,79410.92,2.0,-0.1683,0.0001,17.83911]
[1777889034911,36.53,79410.92,2.0,-0.1683,0.0001,17.83911]
[1777889034931,36.53,79415.32,2.0,-0.16787,0.0001,17.81103]
[1777889035474,36.53,79415.32,2.0,-0.16787,0.0001,17.81103]
[1777889035923,36.53,79415.32,2.0,-0.16787,0.0001,17.81103]
[1777889035903,36.53,79400.27,2.0,-0.16933,0.0001,17.90727]
[1777889036325,36.53,79400.27,2.0,-0.16933,0.0001,17.90727]
[1777889036479,36.53,79400.27,2.0,-0.16933,0.0001,17.90727]
[1777889036779,36.53,79400.27,2.0,-0.16933,0.0001,17.90727]
[1777889036876,36.53,79415.84,2.0,-0.16782,0.0001,17.80777]
[1777889036990,36.53,79415.84,2.0,-0.16782,0.0001,17.80777]
[1777889037083,36.53,79415.84,2.0,-0.16782,0.0001,17.80777]
[1777889037386,36.53,79415.84,2.0,-0.16782,0.0001,17.80777]
[1777889037446,36.53,79415.84,2.0,-0.16782,0.0001,17.80777]
[1777889037493,36.53,79415.84,2.0,-0.16782,0.0001,17.80777]
[1777889037605,36.53,79415.84,2.0,-0.16782,0.0001,17.80777]
[1777889037658,36.53,79415.84,2.0,-0.16782,0.0001,17.80777]
[1777889037791,36.53,79415.84,2.0,-0.16782,0.0001,17.80777]
[1777889037804,36.53,79415.84,2.0,-0.16782,0.0001,17.80777]
[1777889037867,36.53,79394.94,2.0,-0.16985,0.0001,17.94137]
[1777889037953,36.53,79394.94,2.0,-0.16985,0.0001,17.94137]
[1777889038113,36.53,79394.94,2.0,-0.16985,0.0001,17.94137]
[1777889038615,36.53,79394.94,2.0,-0.16985,0.0001,17.94137]
[1777889038872,36.53,79394.94,2.0,-0.16985,0.0001,17.94137]
[1777889038940,36.53,79372.48,2.0,-0.17205,0.0001,18.08465]
[1777889038991,36.53,79372.48,2.0,-0.17205,0.0001,18.08465]
[1777889039034,36.53,79372.48,2.0,-0.17205,0.0001,18.08465]
[1777889039426,36.53,79372.48,2.0,-0.17205,0.0001,18.08465]
[1777889039499,36.53,79372.48,2.0,-0.17205,0.0001,18.08465]
[1777889039695,36.53,79372.48,2.0,-0.17205,0.0001,18.08465]
[1777889039847,36.53,79372.48,2.0,-0.17205,0.0001,18.08465]
[1777889039918,36.53,79347.42,2.0,-0.17454,0.0001,18.24453]
[1777889039969,36.53,79347.42,2.0,-0.17454,0.0001,18.24453]
[1777889040037,36.53,79347.42,2.0,-0.17454,0.0001,18.24453]
[1777889040090,36.53,79347.42,2.0,-0.17454,0.0001,18.24453]
[1777889040184,36.53,79347.42,2.0,-0.17454,0.0001,18.24453]
[1777889040249,36.53,79347.42,2.0,-0.17454,0.0001,18.24453]
[1777889040811,36.53,79347.42,2.0,-0.17454,0.0001,18.24453]
[1777889040854,36.53,79345.31,2.0,-0.17475,0.0001,18.25803]
[1777889041545,36.53,79345.31,2.0,-0.17475,0.0001,18.25803]
[1777889041558,36.53,79345.31,2.0,-0.17475,0.0001,18.25803]
[1777889041856,36.53,79338.66,2.0,-0.17541,0.0001,18.30041]
[1777889041975,36.53,79338.66,2.0,-0.17541,0.0001,18.30041]
[1777889042234,36.53,79338.66,2.0,-0.17541,0.0001,18.30041]
[1777889042301,36.53,79338.66,2.0,-0.17541,0.0001,18.30041]
[1777889042502,36.53,79338.66,2.0,-0.17541,0.0001,18.30041]
[1777889042867,36.53,79338.66,2.0,-0.17541,0.0001,18.30041]
[1777889042881,36.53,79321.16,2.0,-0.17716,0.0001,18.41191]
[1777889043720,36.53,79321.16,2.0,-0.17716,0.0001,18.41191]
[1777889043748,36.53,79321.16,2.0,-0.17716,0.0001,18.41191]
[1777889043775,36.53,79321.16,2.0,-0.17716,0.0001,18.41191]
[1777889043856,36.53,79320.53,2.0,-0.17723,0.0001,18.41626]
[1777889044066,36.53,79320.53,2.0,-0.17723,0.0001,18.41626]
[1777889044218,36.53,79320.53,2.0,-0.17723,0.0001,18.41626]
[1777889044460,36.53,79320.53,2.0,-0.17723,0.0001,18.41626]
[1777889044516,36.53,79320.53,2.0,-0.17723,0.0001,18.41626]
[1777889044589,36.53,79320.53,2.0,-0.17723,0.0001,18.41626]
[1777889044696,36.53,79320.53,2.0,-0.17723,0.0001,18.41626]
[1777889044868,36.53,79303.75,2.0,-0.17893,0.0001,18.5236]
[1777889045008,36.53,79303.75,2.0,-0.17893,0.0001,18.5236]
[1777889045128,36.53,79303.75,2.0,-0.17893,0.0001,18.5236]
[1777889045859,36.53,79303.75,2.0,-0.17893,0.0001,18.5236]
[1777889045956,36.53,79303.75,2.0,-0.17893,0.0001,18.5231]
[1777889046205,36.53,79303.75,2.0,-0.17893,0.0001,18.5231]
[1777889046543,36.53,79303.75,2.0,-0.17893,0.0001,18.5231]
[1777889046940,36.53,79303.75,2.0,-0.17893,0.0001,18.5231]
[1777889046770,36.54,79275.06,2.0,-0.18186,0.0001,18.70639]
[1777889047103,36.54,79275.06,2.0,-0.18186,0.0001,18.70639]
[1777889047566,36.54,79275.06,2.0,-0.18186,0.0001,18.70639]
[1777889047634,36.54,79275.06,2.0,-0.18186,0.0001,18.70639]
[1777889047691,36.54,79275.06,2.0,-0.18186,0.0001,18.70639]
[1777889047860,36.54,79275.06,2.0,-0.18186,0.0001,18.70639]
[1777889047860,36.54,79248.01,2.0,-0.18466,0.0001,18.87885]
[1777889048023,36.54,79248.01,2.0,-0.18466,0.0001,18.87885]
[1777889048095,36.54,79248.01,2.0,-0.18466,0.0001,18.87885]
[1777889048288,36.54,79248.01,2.0,-0.18466,0.0001,18.87885]
[1777889048529,36.54,79248.01,2.0,-0.18466,0.0001,18.87885]
[1777889048596,36.54,79248.01,2.0,-0.18466,0.0001,18.87885]
[1777889048826,36.54,79248.01,2.0,-0.18466,0.0001,18.87885]
[1777889048854,36.54,79248.01,2.0,-0.18466,0.0001,18.87885]
[1777889048881,36.54,79242.68,2.0,-0.18522,0.0001,18.91346]
[1777889049389,36.54,79242.68,2.0,-0.18522,0.0001,18.91346]
[1777889049503,36.54,79242.68,2.0,-0.18522,0.0001,18.91346]
[1777889049595,36.54,79242.68,2.0,-0.18522,0.0001,18.91346]
[1777889049703,36.54,79242.68,2.0,-0.18522,0.0001,18.91346]
[1777889049942,36.54,79248.48,2.0,-0.18461,0.0001,18.87592]
[1777889050369,36.54,79248.48,2.0,-0.18461,0.0001,18.87592]
[1777889050447,36.54,79248.48,2.0,-0.18461,0.0001,18.87592]
[1777889050618,36.54,79248.48,2.0,-0.18461,0.0001,18.87592]
[1777889050736,36.54,79248.48,2.0,-0.18461,0.0001,18.87592]
[1777889050869,36.54,79248.48,2.0,-0.18461,0.0001,18.87592]
[1777889050978,36.54,79303.69,2.0,-0.17897,0.0001,18.52614]
[1777889051193,36.54,79303.69,2.0,-0.17897,0.0001,18.52614]
[1777889051364,36.54,79303.69,2.0,-0.17897,0.0001,18.52614]
[1777889051615,36.54,79303.69,2.0,-0.17897,0.0001,18.52614]
[1777889051689,36.54,79303.69,2.0,-0.17897,0.0001,18.52614]
[1777889051738,36.54,79296.12,2.0,-0.17973,0.0001,18.57358]
[1777889051998,36.54,79296.12,2.0,-0.17973,0.0001,18.57358]
[1777889052098,36.54,79296.12,2.0,-0.17973,0.0001,18.57358]
[1777889052376,36.54,79296.12,2.0,-0.17973,0.0001,18.57358]
[1777889052429,36.54,79296.12,2.0,-0.17973,0.0001,18.57358]
[1777889052674,36.54,79296.12,2.0,-0.17973,0.0001,18.57358]
[1777889052944,36.54,79296.12,2.0,-0.17973,0.0001,18.57358]
[1777889052825,36.54,79294.27,2.0,-0.17992,0.0001,18.58533]
[1777889053111,36.54,79294.27,2.0,-0.17992,0.0001,18.58533]
[1777889053301,36.54,79294.27,2.0,-0.17992,0.0001,18.58533]
[1777889053314,36.54,79294.27,2.0,-0.17992,0.0001,18.58533]
[1777889053515,36.54,79294.27,2.0,-0.17992,0.0001,18.58533]
[1777889053568,36.54,79294.27,2.0,-0.17992,0.0001,18.58533]
[1777889053660,36.54,79294.27,2.0,-0.17992,0.0001,18.58533]
[1777889053807,36.54,79294.27,2.0,-0.17992,0.0001,18.58533]
[1777889053868,36.54,79294.27,2.0,-0.17992,0.0001,18.58533]
[1777889053956,36.54,79273.16,2.0,-0.18207,0.0001,18.71939]
[1777889054239,36.54,79273.16,2.0,-0.18207,0.0001,18.71939]
[1777889054478,36.54,79273.16,2.0,-0.18207,0.0001,18.71939]
[1777889054520,36.54,79273.16,2.0,-0.18207,0.0001,18.71939]
[1777889054643,36.54,79273.16,2.0,-0.18207,0.0001,18.71939]
[1777889054729,36.54,79273.16,2.0,-0.18207,0.0001,18.71939]
[1777889054826,36.54,79241.15,2.0,-0.18538,0.0001,18.92335]
[1777889055025,36.54,79241.15,2.0,-0.18538,0.0001,18.92335]
[1777889055214,36.54,79241.15,2.0,-0.18538,0.0001,18.92335]
[1777889055399,36.54,79241.15,2.0,-0.18538,0.0001,18.92335]
[1777889055691,36.54,79241.15,2.0,-0.18538,0.0001,18.92335]
[1777889055926,36.54,79241.15,2.0,-0.18538,0.0001,18.92335]
[1777889055944,36.54,79266.64,2.0,-0.18275,0.0001,18.7614]
[1777889056174,36.54,79266.64,2.0,-0.18275,0.0001,18.7614]
[1777889056565,36.54,79266.64,2.0,-0.18275,0.0001,18.7614]
[1777889056775,36.54,79266.64,2.0,-0.18275,0.0001,18.7614]
[1777889056957,36.54,79266.64,2.0,-0.18275,0.0001,18.7614]
[1777889057143,36.54,79271.55,2.0,-0.18226,0.0001,18.73153]
[1777889057239,36.54,79271.55,2.0,-0.18226,0.0001,18.73153]
[1777889057710,36.54,79271.55,2.0,-0.18226,0.0001,18.73153]
[1777889057867,36.54,79271.55,2.0,-0.18226,0.0001,18.73153]
[1777889057948,36.54,79271.33,2.0,-0.18229,0.0001,18.73307]
[1777889058123,36.54,79271.33,2.0,-0.18229,0.0001,18.73307]
[1777889058532,36.54,79271.33,2.0,-0.18229,0.0001,18.73307]
[1777889058725,36.54,79271.33,2.0,-0.18229,0.0001,18.73307]
[1777889058826,36.54,79287.45,2.0,-0.18065,0.0001,18.63119]
[1777889059225,36.54,79287.45,2.0,-0.18065,0.0001,18.63119]
[1777889059299,36.54,79287.45,2.0,-0.18065,0.0001,18.63119]
[1777889059370,36.54,79287.45,2.0,-0.18065,0.0001,18.63119]
[1777889059673,36.54,79278.63,2.0,-0.18155,0.0001,18.68733]
[1777889060014,36.54,79278.63,2.0,-0.18155,0.0001,18.68733]
[1777889060325,36.54,79278.63,2.0,-0.18155,0.0001,18.68733]
[1777889060746,36.54,79278.63,2.0,-0.18155,0.0001,18.68733]
[1777889060831,36.54,79278.63,2.0,-0.18155,0.0001,18.68733]
[1777889060937,36.54,79278.63,2.0,-0.18155,0.0001,18.68733]
[1777889060955,36.54,79278.63,2.0,-0.18155,0.0001,18.68733]
[1777889060958,36.55,79267.7,2.0,-0.18267,0.0001,18.7567]
[1777889061887,36.55,79267.7,2.0,-0.18267,0.0001,18.7567]
[1777889061887,36.55,79238.86,2.0,-0.18564,0.0001,18.93894]
[1777889062104,36.55,79238.86,2.0,-0.18564,0.0001,18.93894]
[1777889062220,36.55,79238.86,2.0,-0.18564,0.0001,18.93894]
[1777889062428,36.55,79238.86,2.0,-0.18564,0.0001,18.93894]
[1777889062469,36.55,79238.86,2.0,-0.18564,0.0001,18.93894]
[1777889062967,36.55,79236.1,2.0,-0.18594,0.0001,18.95707]
[1777889063802,36.55,79236.1,2.0,-0.18594,0.0001,18.95707]
[1777889063863,36.55,79247.81,2.0,-0.18474,0.0001,18.88381]
[1777889064064,36.55,79247.81,2.0,-0.18474,0.0001,18.88381]
[1777889064225,36.55,79247.81,2.0,-0.18474,0.0001,18.88381]
[1777889064288,36.55,79247.81,2.0,-0.18474,0.0001,18.88381]
[1777889064350,36.55,79247.81,2.0,-0.18474,0.0001,18.88381]
[1777889064490,36.55,79247.81,2.0,-0.18474,0.0001,18.88381]
[1777889064705,36.55,79247.81,2.0,-0.18474,0.0001,18.88381]
[1777889064811,36.55,79247.81,2.0,-0.18474,0.0001,18.88381]
[1777889064890,36.56,79237.44,2.0,-0.18586,0.0001,18.95236]
[1777889065290,36.56,79237.44,2.0,-0.18586,0.0001,18.95236]
[1777889065301,36.56,79237.44,2.0,-0.18586,0.0001,18.95236]
[1777889065935,36.56,79237.44,2.0,-0.18586,0.0001,18.95236]
[1777889065993,36.56,79237.44,2.0,-0.18586,0.0001,18.95236]
[1777889066065,36.56,79240.62,2.0,-0.18557,0.0001,18.93465]
[1777889066076,36.56,79240.62,2.0,-0.18557,0.0001,18.93465]
[1777889066123,36.56,79240.62,2.0,-0.18557,0.0001,18.93465]
[1777889066368,36.56,79240.62,2.0,-0.18557,0.0001,18.93465]
[1777889066430,36.56,79240.62,2.0,-0.18557,0.0001,18.93465]
[1777889066612,36.56,79240.62,2.0,-0.18557,0.0001,18.93465]
[1777889066649,36.56,79224.97,2.0,-0.18719,0.0001,19.03321]
[1777889067166,36.56,79224.97,2.0,-0.18719,0.0001,19.03321]
[1777889067844,36.56,79224.97,2.0,-0.18719,0.0001,19.03321]
[1777889067979,36.56,79224.97,2.0,-0.18719,0.0001,19.03321]
[1777889068062,36.57,79226.08,2.0,-0.18709,0.0001,19.02727]
[1777889068210,36.57,79226.08,2.0,-0.18709,0.0001,19.02727]
[1777889068783,36.57,79226.08,2.0,-0.18709,0.0001,19.02727]
[1777889068976,36.57,79226.08,2.0,-0.18709,0.0001,19.02727]
[1777889068884,36.57,79245.18,2.0,-0.18513,0.0001,18.90836]
[1777889069161,36.57,79245.18,2.0,-0.18513,0.0001,18.90836]
[1777889069829,36.57,79220.04,2.0,-0.18774,0.0001,19.06676]
[1777889070849,36.57,79220.04,2.0,-0.18774,0.0001,19.06676]
[1777889071430,36.57,79214.61,2.0,-0.18832,0.0001,19.10172]
[1777889071478,36.57,79214.61,2.0,-0.18832,0.0001,19.10172]
[1777889071494,36.57,79214.61,2.0,-0.18832,0.0001,19.10172]
[1777889071684,36.57,79214.61,2.0,-0.18832,0.0001,19.10172]
[1777889071701,36.57,79214.61,2.0,-0.18832,0.0001,19.10172]
[1777889071768,36.57,79211.66,2.0,-0.18861,0.0001,19.11664]
[1777889072391,36.57,79211.66,2.0,-0.18861,0.0001,19.11664]
[1777889072865,36.57,79211.66,2.0,-0.18861,0.0001,19.11664]
[1777889072903,36.57,79204.0,2.0,-0.18941,0.0001,19.16474]
[1777889073732,36.57,79204.0,2.0,-0.18941,0.0001,19.16474]
[1777889073924,36.57,79204.0,2.0,-0.18941,0.0001,19.16474]
[1777889074005,36.57,79208.83,2.0,-0.1889,0.0001,19.13437]
[1777889074137,36.57,79208.83,2.0,-0.1889,0.0001,19.13437]
[1777889074230,36.57,79208.83,2.0,-0.1889,0.0001,19.13437]
[1777889074448,36.57,79208.83,2.0,-0.1889,0.0001,19.13437]
[1777889075527,36.57,79208.83,2.0,-0.1889,0.0001,19.13437]
[1777889075601,36.57,79208.83,2.0,-0.1889,0.0001,19.13437]
[1777889075669,36.57,79208.83,2.0,-0.1889,0.0001,19.13437]
[1777889075821,36.57,79208.83,2.0,-0.1889,0.0001,19.13437]
[1777889075922,36.57,79195.26,2.0,-0.19032,0.0001,19.21972]
[1777889077439,36.57,79195.26,2.0,-0.19033,0.0001,19.21977]
[1777889077541,36.57,79192.2,2.0,-0.19065,0.00011,19.23886]
[1777889080637,36.58,79190.02,2.0,-0.19091,0.00011,19.25456]
[1777889080797,36.58,79190.02,2.0,-0.19091,0.00011,19.25456]
[1777889080866,36.58,79194.7,2.0,-0.19042,0.0001,19.22539]
[1777889081182,36.58,79194.7,2.0,-0.19042,0.0001,19.22539]
[1777889081282,36.58,79194.7,2.0,-0.19042,0.0001,19.22539]
[1777889081914,36.58,79194.7,2.0,-0.19042,0.0001,19.22539]
[1777889081989,36.58,79208.86,2.0,-0.18894,0.0001,19.13663]
[1777889082189,36.58,79208.86,2.0,-0.18894,0.0001,19.13663]
[1777889082491,36.58,79209.31,2.0,-0.18889,0.0001,19.13392]
[1777889083570,36.58,79209.31,2.0,-0.18889,0.0001,19.13392]
[1777889083662,36.58,79235.11,2.0,-0.18623,0.0001,18.97295]
[1777889085589,36.58,79235.11,2.0,-0.18623,0.0001,18.97316]
[1777889085654,36.58,79235.11,2.0,-0.18623,0.0001,18.97316]
[1777889085776,36.58,79235.11,2.0,-0.18623,0.0001,18.97316]
[1777889085984,36.58,79235.11,2.0,-0.18623,0.0001,18.97316]
[1777889085934,36.58,79239.25,2.0,-0.18581,0.0001,18.9473]
[1777889088891,36.58,79244.66,2.0,-0.18525,0.0001,18.91344]
[1777889088961,36.58,79244.66,2.0,-0.18525,0.0001,18.91344]
[1777889088973,36.58,79240.33,2.0,-0.1857,0.0001,18.94087]
[1777889089387,36.58,79240.33,2.0,-0.1857,0.0001,18.94087]
[1777889089776,36.58,79240.33,2.0,-0.1857,0.0001,18.94087]
[1777889089790,36.58,79240.33,2.0,-0.1857,0.0001,18.94087]
[1777889089877,36.58,79240.33,2.0,-0.1857,0.0001,18.94087]
[1777889093230,36.58,79240.02,2.0,-0.18574,0.0001,18.94325]
[1777889093415,36.58,79240.02,2.0,-0.18574,0.0001,18.94325]
[1777889094009,36.59,79229.68,2.0,-0.18681,0.0001,19.00845]
[1777889094118,36.59,79229.68,2.0,-0.18681,0.0001,19.00845]
[1777889094185,36.59,79229.68,2.0,-0.18681,0.0001,19.00845]
[1777889094581,36.59,79229.58,2.0,-0.18682,0.0001,19.00913]
[1777889096048,36.59,79220.52,2.0,-0.18777,0.0001,19.06632]
[1777889096077,36.59,79220.52,2.0,-0.18777,0.0001,19.06632]
[1777889096095,36.59,79220.52,2.0,-0.18777,0.0001,19.06632]
[1777889096162,36.59,79220.52,2.0,-0.18777,0.0001,19.06632]
[1777889096299,36.59,79220.52,2.0,-0.18777,0.0001,19.06632]
[1777889096334,36.59,79220.52,2.0,-0.18777,0.0001,19.06632]
[1777889096595,36.59,79217.36,2.0,-0.1881,0.0001,19.08634]
[1777889097260,36.59,79217.36,2.0,-0.1881,0.0001,19.08634]
[1777889097285,36.59,79217.36,2.0,-0.1881,0.0001,19.08634]
[1777889097601,36.59,79230.39,2.0,-0.18674,0.0001,19.00428]
[1777889098209,36.59,79230.39,2.0,-0.18674,0.0001,19.00428]
[1777889098240,36.59,79230.39,2.0,-0.18674,0.0001,19.00428]
[1777889098379,36.59,79230.39,2.0,-0.18674,0.0001,19.00428]
[1777889098905,36.59,79230.39,2.0,-0.18674,0.0001,19.00428]
[1777889098937,36.59,79219.78,2.0,-0.18785,0.0001,19.07108]
[1777889099442,36.59,79219.78,2.0,-0.18785,0.0001,19.07108]
[1777889099456,36.59,79219.78,2.0,-0.18785,0.0001,19.07108]
[1777889099472,36.59,79219.78,2.0,-0.18785,0.0001,19.07108]
[1777889099843,36.59,79219.78,2.0,-0.18785,0.0001,19.07108]
[1777889099888,36.59,79219.78,2.0,-0.18785,0.0001,19.07108]
[1777889099895,36.59,79219.78,2.0,-0.18785,0.0001,19.07108]
[1777889099940,36.59,79231.55,2.0,-0.18663,0.0001,18.9973]
[1777889100376,36.59,79231.55,2.0,-0.18663,0.0001,18.9973]
[1777889100571,36.59,79231.55,2.0,-0.18663,0.0001,18.9973]
[1777889100580,36.59,79231.55,2.0,-0.18663,0.0001,18.9973]
[1777889100976,36.59,79231.55,2.0,-0.18663,0.0001,18.9973]
[1777889100815,36.59,79200.54,2.0,-0.18986,0.0001,19.19209]
[1777889101069,36.59,79200.54,2.0,-0.18986,0.0001,19.19209]
[1777889101204,36.59,79200.54,2.0,-0.18986,0.0001,19.19209]
[1777889101515,36.59,79200.54,2.0,-0.18986,0.0001,19.19209]
[1777889101616,36.59,79200.54,2.0,-0.18986,0.0001,19.19209]
[1777889102176,36.59,79192.16,2.0,-0.19074,0.00011,19.24487]
[1777889102225,36.59,79192.16,2.0,-0.19074,0.00011,19.24487]
[1777889102669,36.59,79192.16,2.0,-0.19074,0.00011,19.24487]
[1777889103009,36.59,79216.08,2.0,-0.18824,0.0001,19.09499]
[1777889104195,36.59,79216.08,2.0,-0.18823,0.0001,19.0942]
[1777889104306,36.59,79216.08,2.0,-0.18823,0.0001,19.0942]
[1777889104894,36.59,79216.08,2.0,-0.18823,0.0001,19.0942]
[1777889104948,36.59,79216.08,2.0,-0.18823,0.0001,19.0942]
[1777889105010,36.59,79211.73,2.0,-0.18868,0.0001,19.12153]
[1777889105357,36.59,79211.73,2.0,-0.18868,0.0001,19.12153]
[1777889105496,36.59,79211.73,2.0,-0.18868,0.0001,19.12153]
[1777889105697,36.59,79211.73,2.0,-0.18868,0.0001,19.12153]
[1777889105838,36.59,79211.73,2.0,-0.18868,0.0001,19.12153]
[1777889105855,36.59,79202.45,2.0,-0.18966,0.0001,19.17991]
[1777889106179,36.59,79202.45,2.0,-0.18966,0.0001,19.17991]
[1777889106931,36.59,79195.22,2.0,-0.19042,0.0001,19.22537]
[1777889109830,36.59,79192.77,2.0,-0.19068,0.00011,19.24096]
[1777889109867,36.59,79192.77,2.0,-0.19068,0.00011,19.24096]
[1777889110285,36.59,79192.08,2.0,-0.19075,0.00011,19.24535]
[1777889110365,36.59,79192.08,2.0,-0.19075,0.00011,19.24535]
[1777889110508,36.59,79192.08,2.0,-0.19075,0.00011,19.24535]
[1777889110801,36.59,79192.08,2.0,-0.19075,0.00011,19.24535]
[1777889110827,36.59,79192.08,2.0,-0.19075,0.00011,19.24535]
[1777889110991,36.59,79179.02,2.0,-0.19213,0.00011,19.32714]
[1777889112290,36.59,79177.12,2.0,-0.19233,0.00011,19.33914]
[1777889112307,36.59,79177.12,2.0,-0.19233,0.00011,19.33914]
[1777889112320,36.59,79177.12,2.0,-0.19233,0.00011,19.33914]
[1777889112832,36.59,79178.95,2.0,-0.19214,0.00011,19.3278]
[1777889118293,36.59,79173.77,2.0,-0.1927,0.00011,19.36133]
[1777889119346,36.59,79173.31,2.0,-0.19275,0.00011,19.36426]
[1777889119539,36.59,79173.31,2.0,-0.19275,0.00011,19.36426]
[1777889119798,36.59,79156.46,2.0,-0.19454,0.00011,19.46948]
[1777889120215,36.59,79156.46,2.0,-0.19454,0.00011,19.46948]
[1777889120346,36.59,79156.46,2.0,-0.19454,0.00011,19.46948]
[1777889120388,36.59,79156.46,2.0,-0.19454,0.00011,19.46948]
[1777889120778,36.59,79156.46,2.0,-0.19454,0.00011,19.46948]
[1777889121133,36.59,79156.46,2.0,-0.19454,0.00011,19.46948]
[1777889121280,36.59,79156.46,2.0,-0.19454,0.00011,19.46948]
[1777889121779,36.6,79143.37,2.0,-0.19598,0.00011,19.55336]
[1777889122319,36.6,79143.37,2.0,-0.19598,0.00011,19.55336]
[1777889124726,36.6,79144.53,2.0,-0.19586,0.00011,19.54638]
[1777889124850,36.6,79144.53,2.0,-0.19586,0.00011,19.54638]
[1777889124937,36.6,79144.53,2.0,-0.19586,0.00011,19.54638]
[1777889125016,36.6,79144.53,2.0,-0.19586,0.00011,19.54638]
[1777889125816,36.6,79149.69,2.0,-0.19531,0.00011,19.51453]
[1777889126339,36.6,79149.69,2.0,-0.19531,0.00011,19.51453]
[1777889126350,36.6,79149.69,2.0,-0.19531,0.00011,19.51453]
[1777889126927,36.6,79149.69,2.0,-0.19531,0.00011,19.51453]
[1777889126931,36.6,79155.36,2.0,-0.19472,0.00011,19.48013]
[1777889127270,36.6,79155.36,2.0,-0.19472,0.00011,19.48013]
[1777889127520,36.6,79155.36,2.0,-0.19472,0.00011,19.48013]
[1777889127679,36.6,79155.36,2.0,-0.19472,0.00011,19.48013]
[1777889127986,36.6,79165.31,2.0,-0.19368,0.00011,19.41879]
[1777889128345,36.6,79165.31,2.0,-0.19368,0.00011,19.41879]
[1777889128834,36.6,79165.31,2.0,-0.19369,0.00011,19.4194]
[1777889129886,36.6,79165.31,2.0,-0.19369,0.00011,19.4194]
[1777889131503,36.61,79166.74,2.0,-0.19358,0.00011,19.41316]
[1777889132362,36.61,79166.04,2.0,-0.19363,0.00011,19.41369]
[1777889134311,36.62,79165.24,2.0,-0.19374,0.00011,19.42016]
[1777889134369,36.62,79165.24,2.0,-0.19374,0.00011,19.42016]
[1777889134436,36.62,79165.24,2.0,-0.19374,0.00011,19.42016]
[1777889134896,36.62,79165.96,2.0,-0.19366,0.00011,19.4157]
[1777889135885,36.61,79182.49,2.0,-0.19189,0.00011,19.31119]
[1777889137411,36.61,79191.05,2.0,-0.19099,0.00011,19.25776]
[1777889138358,36.61,79188.78,2.0,-0.19123,0.00011,19.27212]
[1777889138403,36.61,79188.78,2.0,-0.19123,0.00011,19.27212]
[1777889138521,36.61,79188.78,2.0,-0.19123,0.00011,19.27212]
[1777889138737,36.61,79188.78,2.0,-0.19123,0.00011,19.27212]
[1777889138916,36.61,79186.25,2.0,-0.1915,0.00011,19.2881]
[1777889139125,36.61,79186.25,2.0,-0.1915,0.00011,19.2881]
[1777889140004,36.61,79173.12,2.0,-0.19289,0.00011,19.37011]
[1777889140668,36.61,79173.12,2.0,-0.19289,0.00011,19.37011]
[1777889140845,36.61,79173.12,2.0,-0.19289,0.00011,19.37011]
[1777889140999,36.61,79167.02,2.0,-0.19353,0.00011,19.40818]
[1777889141189,36.61,79167.02,2.0,-0.19353,0.00011,19.40818]
[1777889141962,36.61,79167.02,2.0,-0.19353,0.00011,19.40818]
[1777889142002,36.61,79139.65,2.0,-0.19645,0.00011,19.57878]
[1777889142362,36.61,79139.65,2.0,-0.19645,0.00011,19.57878]
[1777889143271,36.61,79139.65,2.0,-0.19646,0.00011,19.57907]
[1777889143965,36.62,79125.13,2.0,-0.19802,0.00011,19.66938]
[1777889144922,36.62,79125.13,2.0,-0.19802,0.00011,19.66938]
[1777889144977,36.62,79124.21,2.0,-0.19815,0.00011,19.67718]
[1777889145929,36.62,79124.21,2.0,-0.19815,0.00011,19.67718]
[1777889145982,36.62,79124.95,2.0,-0.19807,0.00011,19.67259]
[1777889146923,36.62,79124.95,2.0,-0.19807,0.00011,19.67259]
[1777889147057,36.62,79124.95,2.0,-0.19807,0.00011,19.67259]
[1777889147069,36.63,79132.34,2.0,-0.19731,0.00011,19.62885]
[1777889148413,36.63,79132.25,2.0,-0.19732,0.00011,19.62941]
[1777889148427,36.63,79132.25,2.0,-0.19732,0.00011,19.62941]
[1777889148446,36.63,79132.25,2.0,-0.19732,0.00011,19.62941]
[1777889148449,36.63,79132.25,2.0,-0.19732,0.00011,19.62941]
[1777889148535,36.63,79132.25,2.0,-0.19732,0.00011,19.62941]
[1777889148862,36.63,79132.25,2.0,-0.19732,0.00011,19.62941]
[1777889148896,36.63,79132.25,2.0,-0.19732,0.00011,19.62941]
[1777889149008,36.63,79132.25,2.0,-0.19732,0.00011,19.62941]
[1777889149024,36.63,79132.25,2.0,-0.19732,0.00011,19.62941]
[1777889149020,36.63,79127.71,2.0,-0.19781,0.00011,19.65757]
[1777889150049,36.63,79133.82,2.0,-0.19718,0.00011,19.62132]
[1777889150410,36.63,79133.82,2.0,-0.19718,0.00011,19.62132]
[1777889150967,36.63,79133.82,2.0,-0.19718,0.00011,19.62132]
[1777889151056,36.63,79133.82,2.0,-0.19718,0.00011,19.62132]
[1777889151047,36.63,79123.74,2.0,-0.19827,0.00011,19.68416]
[1777889151587,36.63,79123.74,2.0,-0.19827,0.00011,19.68416]
[1777889152117,36.63,79123.74,2.0,-0.19827,0.00011,19.6843]
[1777889152362,36.63,79123.74,2.0,-0.19827,0.00011,19.6843]
[1777889152747,36.63,79123.74,2.0,-0.19827,0.00011,19.6843]
[1777889152903,36.63,79123.74,2.0,-0.19827,0.00011,19.6843]
[1777889153010,36.63,79123.74,2.0,-0.19827,0.00011,19.6843]
[1777889153074,36.63,79135.14,2.0,-0.19705,0.00011,19.61371]
[1777889153379,36.63,79135.14,2.0,-0.19705,0.00011,19.61371]
[1777889153691,36.63,79135.14,2.0,-0.19705,0.00011,19.61371]
[1777889153757,36.63,79135.14,2.0,-0.19705,0.00011,19.61371]
[1777889154038,36.63,79135.14,2.0,-0.19703,0.00011,19.61285]
[1777889154397,36.63,79135.14,2.0,-0.19703,0.00011,19.61285]
[1777889154415,36.63,79135.14,2.0,-0.19703,0.00011,19.61285]
[1777889154419,36.63,79135.14,2.0,-0.19703,0.00011,19.61285]
[1777889154838,36.63,79135.14,2.0,-0.19703,0.00011,19.61285]
[1777889155050,36.63,79134.08,2.0,-0.19715,0.00011,19.61958]
[1777889155679,36.63,79134.08,2.0,-0.19715,0.00011,19.61958]
[1777889155843,36.63,79134.08,2.0,-0.19715,0.00011,19.61958]
[1777889155859,36.63,79134.08,2.0,-0.19715,0.00011,19.61958]
[1777889156054,36.63,79133.77,2.0,-0.19719,0.00011,19.62165]
[1777889156306,36.63,79133.77,2.0,-0.19719,0.00011,19.62165]
[1777889156963,36.63,79133.77,2.0,-0.19719,0.00011,19.62165]
[1777889157405,36.63,79133.42,2.0,-0.19723,0.00011,19.62397]
[1777889158805,36.63,79131.17,2.0,-0.19747,0.00011,19.63812]
[1777889160081,36.63,79131.64,2.0,-0.19742,0.00011,19.63532]
[1777889160126,36.63,79130.61,2.0,-0.19754,0.00011,19.64189]
[1777889160424,36.63,79130.61,2.0,-0.19754,0.00011,19.64189]
[1777889160505,36.63,79130.61,2.0,-0.19754,0.00011,19.64189]
[1777889160565,36.63,79130.61,2.0,-0.19754,0.00011,19.64189]
[1777889160634,36.63,79130.61,2.0,-0.19754,0.00011,19.64189]
[1777889160990,36.63,79130.61,2.0,-0.19754,0.00011,19.64189]
[1777889161094,36.63,79120.14,2.0,-0.19866,0.00011,19.70695]
[1777889161166,36.63,79120.14,2.0,-0.19866,0.00011,19.70695]
[1777889161797,36.63,79120.14,2.0,-0.19866,0.00011,19.70695]
[1777889161885,36.63,79120.14,2.0,-0.19866,0.00011,19.70695]
[1777889162098,36.63,79119.63,2.0,-0.19872,0.00011,19.71031]
[1777889163594,36.63,79110.63,2.0,-0.19969,0.00011,19.76609]
[1777889164110,36.64,79099.47,2.0,-0.20091,0.00011,19.83579]
[1777889164260,36.64,79099.47,2.0,-0.20091,0.00011,19.83579]
[1777889164374,36.64,79099.47,2.0,-0.20091,0.00011,19.83579]
[1777889164572,36.64,79099.47,2.0,-0.20091,0.00011,19.83579]
[1777889165116,36.64,79094.35,2.0,-0.20147,0.00011,19.86727]
[1777889165516,36.64,79094.35,2.0,-0.20147,0.00011,19.86727]
[1777889165635,36.64,79094.35,2.0,-0.20147,0.00011,19.86727]
[1777889166101,36.64,79087.98,2.0,-0.20219,0.00011,19.90838]
[1777889166708,36.64,79087.98,2.0,-0.20219,0.00011,19.90838]
[1777889166734,36.64,79087.98,2.0,-0.20219,0.00011,19.90838]
[1777889167359,36.65,79077.54,2.0,-0.20337,0.00011,19.9748]
[1777889168179,36.65,79077.54,2.0,-0.20337,0.00011,19.9748]
[1777889168582,36.65,79077.54,2.0,-0.20337,0.00011,19.9748]
[1777889169477,36.65,79077.77,2.0,-0.20335,0.00011,19.97396]
[1777889172960,36.65,79075.65,2.0,-0.2036,0.00011,19.98815]
[1777889174240,36.65,79076.12,2.0,-0.20356,0.00011,19.98588]
[1777889174285,36.65,79076.12,2.0,-0.20356,0.00011,19.98588]
[1777889174372,36.65,79076.12,2.0,-0.20356,0.00011,19.98588]
[1777889174443,36.65,79076.12,2.0,-0.20356,0.00011,19.98588]
[1777889175059,36.65,79076.12,2.0,-0.20356,0.00011,19.98588]
[1777889175113,36.65,79076.12,2.0,-0.20356,0.00011,19.98588]
[1777889175083,36.66,79081.27,2.0,-0.20301,0.00011,19.95488]
[1777889175207,36.66,79081.27,2.0,-0.20301,0.00011,19.95488]
[1777889175278,36.66,79081.27,2.0,-0.20301,0.00011,19.95488]
[1777889175382,36.66,79081.27,2.0,-0.20301,0.00011,19.95488]
[1777889175445,36.66,79081.27,2.0,-0.20301,0.00011,19.95488]
[1777889175589,36.66,79081.27,2.0,-0.20301,0.00011,19.95488]
[1777889176021,36.66,79081.27,2.0,-0.20301,0.00011,19.95488]
[1777889176067,36.66,79081.27,2.0,-0.20301,0.00011,19.95488]
[1777889176086,36.65,79090.02,2.0,-0.20204,0.00011,19.9002]
[1777889176236,36.65,79090.02,2.0,-0.20204,0.00011,19.9002]
[1777889176612,36.65,79090.02,2.0,-0.20204,0.00011,19.9002]
[1777889176638,36.65,79090.02,2.0,-0.20204,0.00011,19.9002]
[1777889176659,36.65,79090.02,2.0,-0.20204,0.00011,19.9002]
[1777889176706,36.65,79075.02,2.0,-0.20369,0.00011,19.99276]
[1777889177164,36.65,79075.02,2.0,-0.20369,0.00011,19.99276]
[1777889183194,36.66,79074.25,2.0,-0.20384,0.00011,20.00154]
[1777889184011,36.66,79074.25,2.0,-0.20384,0.00011,20.00154]
[1777889184919,36.67,79079.09,2.0,-0.20333,0.00011,19.97279]
[1777889190229,36.67,79076.14,2.0,-0.20366,0.00011,19.99157]
[1777889191685,36.67,79071.66,2.0,-0.20413,0.00011,20.01533]
[1777889191753,36.67,79071.66,2.0,-0.20413,0.00011,20.01533]
[1777889191875,36.67,79071.66,2.0,-0.20413,0.00011,20.01533]
[1777889192018,36.67,79071.66,2.0,-0.20413,0.00011,20.01533]
[1777889192082,36.67,79071.66,2.0,-0.20413,0.00011,20.01533]
[1777889192050,36.67,79074.89,2.0,-0.20378,0.00011,19.99616]
[1777889192226,36.67,79074.89,2.0,-0.20378,0.00011,19.99616]
[1777889192360,36.67,79074.89,2.0,-0.20378,0.00011,19.99616]
[1777889192486,36.67,79074.89,2.0,-0.20378,0.00011,19.99616]
[1777889192565,36.67,79074.89,2.0,-0.20378,0.00011,19.99616]
[1777889192917,36.67,79074.89,2.0,-0.20378,0.00011,19.99616]
[1777889193141,36.67,79029.1,2.0,-0.20883,0.00011,20.27651]
[1777889193671,36.67,79029.1,2.0,-0.20883,0.00011,20.27651]
[1777889193964,36.67,79029.1,2.0,-0.20883,0.00011,20.27651]
[1777889194005,36.67,79029.1,2.0,-0.20883,0.00011,20.27651]
[1777889194034,36.67,79027.32,2.0,-0.20903,0.00011,20.28741]
[1777889194460,36.67,79027.32,2.0,-0.20903,0.00011,20.28741]
[1777889195132,36.68,79017.33,2.0,-0.21017,0.00011,20.34994]
[1777889195283,36.68,79017.33,2.0,-0.21017,0.00011,20.34994]
[1777889196145,36.68,79017.33,2.0,-0.21017,0.00011,20.34994]
[1777889197350,36.69,79009.34,2.0,-0.21114,0.00011,20.40267]
[1777889197805,36.69,79009.34,2.0,-0.21114,0.00011,20.40267]
[1777889197916,36.69,79009.34,2.0,-0.21114,0.00011,20.40267]
[1777889197994,36.69,79009.34,2.0,-0.21114,0.00011,20.40267]
[1777889198085,36.69,79005.34,2.0,-0.21161,0.00011,20.42855]
[1777889198239,36.69,79005.34,2.0,-0.21161,0.00011,20.42855]
[1777889198291,36.69,79005.34,2.0,-0.21161,0.00011,20.42855]
[1777889198457,36.69,79005.34,2.0,-0.21161,0.00011,20.42855]
[1777889198480,36.69,79005.34,2.0,-0.21161,0.00011,20.42855]
[1777889198531,36.7,78997.39,2.0,-0.21253,0.00011,20.47797]
[1777889199603,36.7,78997.39,2.0,-0.21253,0.00011,20.47797]
[1777889199784,36.7,78997.39,2.0,-0.21253,0.00011,20.47797]
[1777889199807,36.7,78997.39,2.0,-0.21253,0.00011,20.47797]
[1777889199835,36.7,78997.39,2.0,-0.21253,0.00011,20.47797]
[1777889199941,36.7,78997.39,2.0,-0.21253,0.00011,20.47797]
[1777889200029,36.7,78997.39,2.0,-0.21253,0.00011,20.47797]
[1777889200122,36.7,78987.7,2.0,-0.21365,0.00011,20.53848]
[1777889200328,36.7,78987.7,2.0,-0.21365,0.00011,20.53848]
[1777889201130,36.71,78968.44,2.0,-0.21583,0.00011,20.65477]
[1777889201690,36.71,78968.44,2.0,-0.21583,0.00011,20.65477]
[1777889202003,36.71,78969.14,2.0,-0.21577,0.00011,20.65168]
[1777889202231,36.71,78969.14,2.0,-0.21577,0.00011,20.65168]
[1777889202399,36.71,78969.14,2.0,-0.21577,0.00011,20.65168]
[1777889202416,36.71,78969.14,2.0,-0.21577,0.00011,20.65168]
[1777889203037,36.71,78969.14,2.0,-0.21577,0.00011,20.65168]
[1777889203138,36.71,78960.79,2.0,-0.21673,0.00011,20.70298]
[1777889203247,36.71,78960.79,2.0,-0.21673,0.00011,20.70298]
[1777889203354,36.71,78960.79,2.0,-0.21673,0.00011,20.70298]
[1777889203556,36.71,78960.79,2.0,-0.21673,0.00011,20.70298]
[1777889203577,36.71,78960.79,2.0,-0.21673,0.00011,20.70298]
[1777889203694,36.71,78960.79,2.0,-0.21673,0.00011,20.70298]
[1777889203756,36.71,78960.79,2.0,-0.21673,0.00011,20.70298]
[1777889204025,36.71,78935.06,2.0,-0.21966,0.00011,20.85696]
[1777889204243,36.71,78935.06,2.0,-0.21966,0.00011,20.85696]
[1777889204290,36.71,78935.06,2.0,-0.21966,0.00011,20.85696]
[1777889204364,36.71,78935.06,2.0,-0.21966,0.00011,20.85696]
[1777889204655,36.71,78935.06,2.0,-0.21966,0.00011,20.85696]
[1777889204893,36.71,78935.06,2.0,-0.21966,0.00011,20.85696]
[1777889205018,36.71,78935.06,2.0,-0.21966,0.00011,20.85696]
[1777889205061,36.71,78935.06,2.0,-0.21966,0.00011,20.85696]
[1777889205108,36.71,78894.07,2.0,-0.22438,0.00012,21.10058]
[1777889205583,36.71,78894.07,2.0,-0.22438,0.00012,21.10058]
[1777889205711,36.71,78894.07,2.0,-0.22438,0.00012,21.10058]
[1777889205916,36.71,78894.07,2.0,-0.22438,0.00012,21.10058]
[1777889205953,36.71,78894.07,2.0,-0.22438,0.00012,21.10058]
[1777889206016,36.71,78896.41,2.0,-0.22412,0.00012,21.08738]
[1777889206353,36.71,78896.41,2.0,-0.22412,0.00012,21.08738]
[1777889206382,36.71,78896.41,2.0,-0.22412,0.00012,21.08738]
[1777889206568,36.71,78896.41,2.0,-0.22412,0.00012,21.08738]
[1777889206699,36.71,78896.41,2.0,-0.22412,0.00012,21.08738]
[1777889206731,36.71,78896.41,2.0,-0.22412,0.00012,21.08738]
[1777889207137,36.72,78901.63,2.0,-0.22353,0.00012,21.05729]
[1777889207433,36.72,78901.63,2.0,-0.22353,0.00012,21.05729]
[1777889207549,36.72,78901.63,2.0,-0.22353,0.00012,21.05729]
[1777889207749,36.72,78901.63,2.0,-0.22353,0.00012,21.05729]
[1777889207835,36.72,78901.63,2.0,-0.22353,0.00012,21.05729]
[1777889208021,36.72,78901.63,2.0,-0.22353,0.00012,21.05729]
[1777889208081,36.72,78901.63,2.0,-0.22353,0.00012,21.05729]
[1777889208149,36.72,78901.21,2.0,-0.2236,0.00012,21.06095]
[1777889208299,36.72,78901.21,2.0,-0.2236,0.00012,21.06095]
[1777889208737,36.72,78901.21,2.0,-0.2236,0.00012,21.06095]
[1777889208822,36.72,78902.09,2.0,-0.22352,0.00012,21.05668]
[1777889209204,36.72,78902.09,2.0,-0.22352,0.00012,21.05668]
[1777889209549,36.72,78902.09,2.0,-0.22352,0.00012,21.05668]
[1777889209646,36.72,78902.09,2.0,-0.22352,0.00012,21.05668]
[1777889209725,36.72,78902.09,2.0,-0.22352,0.00012,21.05668]
[1777889210172,36.72,78902.09,2.0,-0.22352,0.00012,21.05668]
[1777889210231,36.73,78895.01,2.0,-0.22436,0.00012,21.09993]
[1777889211062,36.73,78885.47,2.0,-0.22551,0.00012,21.15825]
[1777889211613,36.73,78885.47,2.0,-0.22551,0.00012,21.15825]
[1777889211626,36.73,78885.47,2.0,-0.22551,0.00012,21.15825]
[1777889211661,36.73,78885.47,2.0,-0.22551,0.00012,21.15825]
[1777889211748,36.74,78883.99,2.0,-0.22572,0.00012,21.16894]
[1777889212751,36.74,78883.99,2.0,-0.22572,0.00012,21.16894]
[1777889212767,36.74,78883.99,2.0,-0.22572,0.00012,21.16894]
[1777889212803,36.74,78883.99,2.0,-0.22572,0.00012,21.16894]
[1777889212909,36.74,78883.99,2.0,-0.22572,0.00012,21.16894]
[1777889212920,36.74,78883.99,2.0,-0.22572,0.00012,21.16894]
[1777889213056,36.75,78876.28,2.0,-0.22665,0.00012,21.21612]
[1777889213306,36.75,78876.28,2.0,-0.22665,0.00012,21.21612]
[1777889213333,36.75,78876.28,2.0,-0.22665,0.00012,21.21612]
[1777889213423,36.75,78876.28,2.0,-0.22665,0.00012,21.21612]
[1777889213442,36.75,78876.28,2.0,-0.22665,0.00012,21.21612]
[1777889213452,36.75,78876.28,2.0,-0.22665,0.00012,21.21612]
[1777889213491,36.75,78876.28,2.0,-0.22665,0.00012,21.21612]
[1777889213902,36.75,78876.28,2.0,-0.22665,0.00012,21.21612]
[1777889214172,36.76,78876.33,2.0,-0.22669,0.00012,21.21872]
[1777889214285,36.76,78876.33,2.0,-0.22669,0.00012,21.21872]
[1777889214552,36.76,78876.33,2.0,-0.22669,0.00012,21.21872]
[1777889215164,36.76,78876.33,2.0,-0.22669,0.00012,21.21872]
[1777889215260,36.76,78880.03,2.0,-0.22629,0.00012,21.19851]
[1777889215358,36.76,78880.03,2.0,-0.22629,0.00012,21.19851]
[1777889215434,36.76,78880.03,2.0,-0.22629,0.00012,21.19851]
[1777889215467,36.76,78880.03,2.0,-0.22629,0.00012,21.19851]
[1777889215501,36.76,78880.03,2.0,-0.22629,0.00012,21.19851]
[1777889215589,36.76,78880.03,2.0,-0.22629,0.00012,21.19851]
[1777889215764,36.76,78880.03,2.0,-0.22629,0.00012,21.19851]
[1777889215910,36.76,78880.03,2.0,-0.22629,0.00012,21.19851]
[1777889216004,36.76,78880.03,2.0,-0.22629,0.00012,21.19851]
[1777889216041,36.76,78880.03,2.0,-0.22629,0.00012,21.19851]
[1777889216075,36.76,78880.03,2.0,-0.22629,0.00012,21.19851]
[1777889216138,36.76,78895.28,2.0,-0.22452,0.00012,21.10858]
[1777889216202,36.76,78895.28,2.0,-0.22452,0.00012,21.10858]
[1777889216352,36.76,78895.28,2.0,-0.22452,0.00012,21.10858]
[1777889216488,36.76,78895.28,2.0,-0.22452,0.00012,21.10858]
[1777889216587,36.76,78895.28,2.0,-0.22452,0.00012,21.10858]
[1777889216985,36.76,78895.28,2.0,-0.22452,0.00012,21.10858]
[1777889217792,36.77,78896.26,2.0,-0.22445,0.00012,21.10504]
[1777889217911,36.77,78896.26,2.0,-0.22445,0.00012,21.10504]
[1777889219137,36.78,78890.71,2.0,-0.22514,0.00012,21.14024]
[1777889219186,36.78,78890.64,2.0,-0.22519,0.00012,21.14267]
[1777889219200,36.78,78890.64,2.0,-0.22519,0.00012,21.14267]
[1777889220177,36.78,78890.64,2.0,-0.22519,0.00012,21.14267]
[1777889220229,36.78,78890.64,2.0,-0.22519,0.00012,21.14267]
[1777889220570,36.78,78890.64,2.0,-0.22519,0.00012,21.14267]
[1777889220628,36.78,78890.64,2.0,-0.22519,0.00012,21.14267]
[1777889220723,36.78,78890.64,2.0,-0.22519,0.00012,21.14267]
[1777889220988,36.78,78890.64,2.0,-0.22519,0.00012,21.14267]
[1777889221069,36.79,78889.86,2.0,-0.2253,0.00012,21.14843]
[1777889221381,36.79,78889.86,2.0,-0.2253,0.00012,21.14843]
[1777889221449,36.79,78889.86,2.0,-0.2253,0.00012,21.14843]
[1777889221486,36.79,78889.86,2.0,-0.2253,0.00012,21.14843]
[1777889221625,36.79,78889.86,2.0,-0.2253,0.00012,21.14843]
[1777889221778,36.79,78889.86,2.0,-0.2253,0.00012,21.14843]
[1777889221877,36.79,78889.86,2.0,-0.2253,0.00012,21.14843]
[1777889222081,36.79,78889.86,2.0,-0.2253,0.00012,21.14843]
[1777889222140,36.79,78889.86,2.0,-0.2253,0.00012,21.14843]
[1777889222181,36.79,78889.86,2.0,-0.2253,0.00012,21.14843]
[1777889222090,36.8,78876.68,2.0,-0.22692,0.00012,21.23089]
[1777889222360,36.8,78876.68,2.0,-0.22692,0.00012,21.23089]
[1777889222476,36.8,78876.68,2.0,-0.22692,0.00012,21.23089]
[1777889222733,36.8,78876.68,2.0,-0.22692,0.00012,21.23089]
[1777889223001,36.8,78876.68,2.0,-0.22692,0.00012,21.23089]
[1777889223050,36.8,78876.68,2.0,-0.22692,0.00012,21.23089]
[1777889223199,36.81,78864.8,2.0,-0.22837,0.00012,21.3038]
[1777889223253,36.81,78864.8,2.0,-0.22837,0.00012,21.3038]
[1777889223822,36.81,78864.8,2.0,-0.22837,0.00012,21.3038]
[1777889224020,36.81,78864.8,2.0,-0.22837,0.00012,21.3038]
[1777889224081,36.81,78834.39,2.0,-0.23194,0.00012,21.48106]
[1777889224620,36.81,78834.39,2.0,-0.23194,0.00012,21.48106]
[1777889224865,36.81,78813.97,2.0,-0.23435,0.00012,21.59912]
[1777889225622,36.81,78813.97,2.0,-0.23435,0.00012,21.59912]
[1777889226011,36.81,78813.97,2.0,-0.23435,0.00012,21.59912]
[1777889226095,36.82,78798.92,2.0,-0.23618,0.00012,21.68795]
[1777889226759,36.82,78798.92,2.0,-0.23618,0.00012,21.68795]
[1777889226775,36.82,78798.92,2.0,-0.23618,0.00012,21.68795]
[1777889227027,36.83,78810.97,2.0,-0.23479,0.00012,21.62074]
[1777889227687,36.83,78810.97,2.0,-0.23479,0.00012,21.62074]
[1777889227823,36.83,78810.97,2.0,-0.23479,0.00012,21.62074]
[1777889227918,36.83,78810.97,2.0,-0.23479,0.00012,21.62074]
[1777889227994,36.83,78810.97,2.0,-0.23479,0.00012,21.62074]
[1777889228135,36.83,78810.97,2.0,-0.23479,0.00012,21.62074]
[1777889228139,36.83,78802.56,2.0,-0.2358,0.00012,21.67]
[1777889228277,36.83,78802.56,2.0,-0.2358,0.00012,21.67]
[1777889228409,36.83,78802.56,2.0,-0.2358,0.00012,21.67]
[1777889228419,36.83,78802.56,2.0,-0.2358,0.00012,21.67]
[1777889228677,36.83,78802.56,2.0,-0.2358,0.00012,21.67]
[1777889228820,36.83,78802.56,2.0,-0.2358,0.00012,21.67]
[1777889229018,36.84,78777.7,2.0,-0.2388,0.00012,21.81366]
[1777889229348,36.84,78777.7,2.0,-0.2388,0.00012,21.81366]
[1777889229594,36.84,78777.7,2.0,-0.2388,0.00012,21.81366]
[1777889229822,36.84,78777.7,2.0,-0.2388,0.00012,21.81366]
[1777889229889,36.84,78777.7,2.0,-0.2388,0.00012,21.81366]
[1777889229953,36.84,78764.24,2.0,-0.24041,0.00012,21.89023]
[1777889230461,36.84,78764.24,2.0,-0.24041,0.00012,21.89023]
[1777889230469,36.84,78764.24,2.0,-0.24041,0.00012,21.89023]
[1777889230773,36.84,78764.24,2.0,-0.24041,0.00012,21.89023]
[1777889231107,36.84,78764.24,2.0,-0.24041,0.00012,21.89023]
[1777889231156,36.86,78736.25,2.0,-0.2439,0.00012,22.05397]
[1777889231349,36.86,78736.25,2.0,-0.2439,0.00012,22.05397]
[1777889231600,36.86,78736.25,2.0,-0.2439,0.00012,22.05397]
[1777889231831,36.86,78736.25,2.0,-0.2439,0.00012,22.05397]
[1777889231930,36.89,78696.2,2.0,-0.24898,0.00012,22.28763]
[1777889232452,36.89,78696.2,2.0,-0.24898,0.00012,22.28763]
[1777889232653,36.89,78696.2,2.0,-0.24898,0.00012,22.28763]
[1777889232726,36.89,78696.2,2.0,-0.24898,0.00012,22.28763]
[1777889232870,36.89,78696.2,2.0,-0.24898,0.00012,22.28763]
[1777889233108,36.89,78696.2,2.0,-0.24898,0.00012,22.28763]
[1777889233160,36.9,78702.2,2.0,-0.24829,0.00012,22.25646]
[1777889233299,36.9,78702.2,2.0,-0.24829,0.00012,22.25646]
[1777889233650,36.9,78702.2,2.0,-0.24829,0.00012,22.25646]
[1777889234032,36.9,78702.2,2.0,-0.24829,0.00012,22.25646]
[1777889234131,36.91,78743.29,2.0,-0.24333,0.00012,22.02836]
[1777889234442,36.91,78743.29,2.0,-0.24333,0.00012,22.02836]
[1777889234843,36.91,78743.29,2.0,-0.24333,0.00012,22.02836]
[1777889235128,36.91,78743.29,2.0,-0.24333,0.00012,22.02836]
[1777889235138,36.92,78723.03,2.0,-0.24587,0.00012,22.14589]
[1777889235287,36.92,78723.03,2.0,-0.24587,0.00012,22.14589]
[1777889235335,36.92,78723.03,2.0,-0.24587,0.00012,22.14589]
[1777889235744,36.92,78723.03,2.0,-0.24587,0.00012,22.14589]
[1777889235860,36.92,78723.03,2.0,-0.24587,0.00012,22.14589]
[1777889235958,36.92,78723.03,2.0,-0.24587,0.00012,22.14589]
[1777889236204,36.93,78751.58,2.0,-0.24247,0.00012,21.98852]
[1777889236303,36.93,78751.58,2.0,-0.24247,0.00012,21.98852]
[1777889236632,36.93,78751.58,2.0,-0.24247,0.00012,21.98852]
[1777889236746,36.93,78751.58,2.0,-0.24247,0.00012,21.98852]
[1777889237167,36.94,78779.18,2.0,-0.23923,0.00012,21.83594]
[1777889237316,36.94,78779.18,2.0,-0.23923,0.00012,21.83594]
[1777889237554,36.94,78779.18,2.0,-0.23923,0.00012,21.83594]
[1777889237580,36.94,78779.18,2.0,-0.23923,0.00012,21.83594]
[1777889237642,36.94,78779.18,2.0,-0.23923,0.00012,21.83594]
[1777889237726,36.94,78779.18,2.0,-0.23923,0.00012,21.83594]
[1777889238075,36.94,78779.18,2.0,-0.23923,0.00012,21.83594]
[1777889238143,36.94,78779.18,2.0,-0.23923,0.00012,21.83594]
[1777889238177,36.94,78827.35,2.0,-0.23352,0.00012,21.56044]
[1777889238385,36.94,78827.35,2.0,-0.23352,0.00012,21.56044]
[1777889238679,36.94,78827.35,2.0,-0.23352,0.00012,21.56044]
[1777889239034,36.94,78835.51,2.0,-0.23256,0.00012,21.51356]
[1777889239635,36.94,78835.51,2.0,-0.23256,0.00012,21.51356]
[1777889239708,36.94,78835.51,2.0,-0.23256,0.00012,21.51356]
[1777889240127,36.94,78835.51,2.0,-0.23256,0.00012,21.51356]
[1777889240298,36.94,78857.67,2.0,-0.22997,0.00012,21.38533]
[1777889240387,36.94,78857.67,2.0,-0.22997,0.00012,21.38533]
[1777889240461,36.94,78857.67,2.0,-0.22997,0.00012,21.38533]
[1777889240755,36.94,78857.67,2.0,-0.22997,0.00012,21.38533]
[1777889240879,36.94,78857.67,2.0,-0.22997,0.00012,21.38533]
[1777889240973,36.94,78857.67,2.0,-0.22997,0.00012,21.38533]
[1777889241295,36.94,78874.31,2.0,-0.22803,0.00012,21.28855]
[1777889241691,36.94,78874.31,2.0,-0.22803,0.00012,21.28855]
[1777889241919,36.94,78874.31,2.0,-0.22803,0.00012,21.28855]
[1777889242139,36.94,78888.82,2.0,-0.22635,0.00012,21.20387]
[1777889242293,36.94,78888.82,2.0,-0.22635,0.00012,21.20387]
[1777889242602,36.94,78888.82,2.0,-0.22635,0.00012,21.20387]
[1777889242829,36.94,78888.82,2.0,-0.22635,0.00012,21.20387]
[1777889242982,36.94,78888.82,2.0,-0.22635,0.00012,21.20387]
[1777889243110,36.94,78882.55,2.0,-0.22708,0.00012,21.24062]
[1777889243692,36.94,78882.55,2.0,-0.22708,0.00012,21.24062]
[1777889244077,36.94,78882.55,2.0,-0.22708,0.00012,21.24062]
[1777889244101,36.94,78882.55,2.0,-0.22708,0.00012,21.24062]
[1777889244146,36.94,78891.96,2.0,-0.22599,0.00012,21.18569]
[1777889244507,36.94,78891.96,2.0,-0.22599,0.00012,21.18569]
[1777889244556,36.94,78891.96,2.0,-0.22599,0.00012,21.18569]
[1777889244678,36.94,78891.96,2.0,-0.22599,0.00012,21.18569]
[1777889245026,36.94,78900.15,2.0,-0.22505,0.00012,21.13774]
[1777889245294,36.94,78900.15,2.0,-0.22505,0.00012,21.13774]
[1777889245425,36.94,78900.15,2.0,-0.22505,0.00012,21.13774]
[1777889245969,36.94,78900.15,2.0,-0.22505,0.00012,21.13774]
[1777889246024,36.94,78900.15,2.0,-0.22505,0.00012,21.13774]
[1777889246177,36.94,78900.15,2.0,-0.22505,0.00012,21.13774]
[1777889246178,36.94,78898.99,2.0,-0.22518,0.00012,21.14453]
[1777889246699,36.94,78898.99,2.0,-0.22518,0.00012,21.14453]
[1777889247592,36.94,78906.63,2.0,-0.2243,0.00011,21.09967]
[1777889247829,36.94,78906.63,2.0,-0.2243,0.00011,21.09967]
[1777889247849,36.94,78906.63,2.0,-0.2243,0.00011,21.09967]
[1777889248015,36.94,78906.63,2.0,-0.2243,0.00011,21.09967]
[1777889248401,36.94,78911.22,2.0,-0.22377,0.00011,21.07272]
[1777889248629,36.94,78911.22,2.0,-0.22377,0.00011,21.07272]
[1777889248679,36.94,78911.22,2.0,-0.22377,0.00011,21.07272]
[1777889248738,36.94,78911.22,2.0,-0.22377,0.00011,21.07272]
[1777889249059,36.94,78911.22,2.0,-0.22377,0.00011,21.07272]
[1777889249092,36.94,78911.22,2.0,-0.22377,0.00011,21.07272]
[1777889249214,36.94,78911.22,2.0,-0.22377,0.00011,21.07272]
[1777889249240,36.94,78911.22,2.0,-0.22377,0.00011,21.07272]
[1777889249158,36.95,78913.74,2.0,-0.22349,0.00011,21.05796]
[1777889249529,36.95,78913.74,2.0,-0.22349,0.00011,21.05796]
[1777889249598,36.95,78913.74,2.0,-0.22349,0.00011,21.05796]
[1777889250054,36.95,78913.74,2.0,-0.22349,0.00011,21.05796]
[1777889250095,36.95,78913.74,2.0,-0.22349,0.00011,21.05796]
[1777889250230,36.95,78913.74,2.0,-0.22349,0.00011,21.05796]
[1777889250228,36.95,78918.5,2.0,-0.22294,0.00011,21.03001]
[1777889250310,36.95,78918.5,2.0,-0.22294,0.00011,21.03001]
[1777889250869,36.95,78918.5,2.0,-0.22294,0.00011,21.03001]
[1777889250925,36.95,78918.5,2.0,-0.22294,0.00011,21.03001]
[1777889251026,36.95,78933.77,2.0,-0.22117,0.00011,20.9361]
[1777889251522,36.95,78933.77,2.0,-0.22117,0.00011,20.9361]
[1777889251629,36.95,78933.77,2.0,-0.22117,0.00011,20.9361]
[1777889251648,36.95,78933.77,2.0,-0.22117,0.00011,20.9361]
[1777889251723,36.95,78933.77,2.0,-0.22117,0.00011,20.9361]
[1777889251758,36.95,78933.77,2.0,-0.22117,0.00011,20.9361]
[1777889251878,36.95,78933.77,2.0,-0.22117,0.00011,20.9361]
[1777889251969,36.95,78933.77,2.0,-0.22117,0.00011,20.9361]
[1777889252065,36.95,78933.77,2.0,-0.22117,0.00011,20.9361]
[1777889252155,36.95,78933.77,2.0,-0.22117,0.00011,20.9361]
[1777889252235,36.95,78933.77,2.0,-0.22117,0.00011,20.9361]
[1777889252256,36.95,78936.96,2.0,-0.22081,0.00011,20.91731]
[1777889252358,36.95,78936.96,2.0,-0.22081,0.00011,20.91731]
[1777889252679,36.95,78936.96,2.0,-0.22081,0.00011,20.91731]
[1777889253156,36.95,78936.96,2.0,-0.22081,0.00011,20.91731]
[1777889253255,36.95,78936.96,2.0,-0.22081,0.00011,20.91731]
[1777889253255,36.95,78955.28,2.0,-0.21873,0.00011,20.80859]
[1777889253741,36.95,78955.28,2.0,-0.21873,0.00011,20.80859]
[1777889253980,36.95,78955.28,2.0,-0.21873,0.00011,20.80859]
[1777889254059,36.95,78955.28,2.0,-0.21873,0.00011,20.80859]
[1777889254357,36.95,78956.43,2.0,-0.21859,0.00011,20.80172]
[1777889254476,36.95,78956.43,2.0,-0.21859,0.00011,20.80172]
[1777889254488,36.95,78956.43,2.0,-0.21859,0.00011,20.80172]
[1777889254765,36.95,78956.43,2.0,-0.21859,0.00011,20.80172]
[1777889254864,36.95,78956.43,2.0,-0.21859,0.00011,20.80172]
[1777889254893,36.95,78964.83,2.0,-0.21764,0.00011,20.75175]
[1777889256134,36.95,78964.83,2.0,-0.21764,0.00011,20.75175]
[1777889256172,36.95,78964.83,2.0,-0.21764,0.00011,20.75175]
[1777889256219,36.95,78972.45,2.0,-0.21678,0.00011,20.7064]
[1777889256723,36.95,78972.45,2.0,-0.21678,0.00011,20.7064]
[1777889256775,36.95,78972.45,2.0,-0.21678,0.00011,20.7064]
[1777889257113,36.95,78974.86,2.0,-0.21651,0.00011,20.69212]
[1777889258252,36.95,78974.86,2.0,-0.21651,0.00011,20.69212]
[1777889258302,36.95,78974.86,2.0,-0.21652,0.00011,20.69222]
[1777889258375,36.95,78974.86,2.0,-0.21652,0.00011,20.69222]
[1777889258641,36.95,78974.86,2.0,-0.21652,0.00011,20.69222]
[1777889259055,36.95,78968.44,2.0,-0.21724,0.00011,20.73063]
[1777889259828,36.95,78968.44,2.0,-0.21724,0.00011,20.73063]
[1777889259887,36.95,78968.44,2.0,-0.21724,0.00011,20.73063]
[1777889260254,36.95,78968.44,2.0,-0.21724,0.00011,20.73063]
[1777889261361,36.95,78962.78,2.0,-0.21788,0.00011,20.76442]
[1777889261404,36.95,78962.78,2.0,-0.21788,0.00011,20.76442]
[1777889261626,36.95,78962.78,2.0,-0.21788,0.00011,20.76442]
[1777889261644,36.95,78962.78,2.0,-0.21788,0.00011,20.76442]
[1777889261724,36.95,78962.78,2.0,-0.21788,0.00011,20.76442]
[1777889261973,36.95,78962.78,2.0,-0.21788,0.00011,20.76442]
[1777889262050,36.95,78962.78,2.0,-0.21788,0.00011,20.76442]
[1777889262078,36.95,78962.78,2.0,-0.21788,0.00011,20.76442]
[1777889262179,36.95,78956.0,2.0,-0.21865,0.00011,20.80472]
[1777889263829,36.95,78956.0,2.0,-0.21865,0.00011,20.80483]
[1777889263961,36.95,78956.0,2.0,-0.21865,0.00011,20.80483]
[1777889264038,36.95,78956.0,2.0,-0.21865,0.00011,20.80483]
[1777889264125,36.95,78956.0,2.0,-0.21865,0.00011,20.80483]
[1777889264201,36.95,78956.0,2.0,-0.21865,0.00011,20.80483]
[1777889264165,36.95,78935.14,2.0,-0.22102,0.00011,20.92847]
[1777889264403,36.95,78935.14,2.0,-0.22102,0.00011,20.92847]
[1777889264810,36.95,78935.14,2.0,-0.22102,0.00011,20.92847]
[1777889264883,36.95,78935.14,2.0,-0.22102,0.00011,20.92847]
[1777889265104,36.95,78935.14,2.0,-0.22102,0.00011,20.92847]
[1777889265177,36.95,78903.95,2.0,-0.2246,0.00012,21.11229]
[1777889265625,36.95,78903.95,2.0,-0.2246,0.00012,21.11229]
[1777889265823,36.95,78903.95,2.0,-0.2246,0.00012,21.11229]
[1777889265936,36.95,78903.95,2.0,-0.2246,0.00012,21.11229]
[1777889266020,36.95,78903.95,2.0,-0.2246,0.00012,21.11229]
[1777889266038,36.95,78880.91,2.0,-0.22726,0.00012,21.24714]
[1777889266311,36.95,78880.91,2.0,-0.22726,0.00012,21.24714]
[1777889266426,36.95,78880.91,2.0,-0.22726,0.00012,21.24714]
[1777889266490,36.95,78880.91,2.0,-0.22726,0.00012,21.24714]
[1777889266548,36.95,78880.91,2.0,-0.22726,0.00012,21.24714]
[1777889266873,36.95,78880.91,2.0,-0.22726,0.00012,21.24714]
[1777889267204,36.95,78880.91,2.0,-0.22726,0.00012,21.24714]
[1777889267260,36.95,78880.91,2.0,-0.22726,0.00012,21.24714]
[1777889267263,36.95,78875.78,2.0,-0.22786,0.00012,21.27758]
[1777889267363,36.95,78875.78,2.0,-0.22786,0.00012,21.27758]
[1777889267506,36.95,78875.78,2.0,-0.22786,0.00012,21.27758]
[1777889267532,36.95,78875.78,2.0,-0.22786,0.00012,21.27758]
[1777889267762,36.95,78875.78,2.0,-0.22786,0.00012,21.27758]
[1777889267878,36.95,78875.78,2.0,-0.22786,0.00012,21.27758]
[1777889267967,36.95,78865.22,2.0,-0.22909,0.00012,21.33907]
[1777889268287,36.95,78865.22,2.0,-0.22909,0.00012,21.33907]
[1777889268934,36.95,78865.22,2.0,-0.22909,0.00012,21.33907]
[1777889269137,36.95,78866.27,2.0,-0.22897,0.00012,21.33326]
[1777889269759,36.95,78866.27,2.0,-0.22897,0.00012,21.33326]
[1777889269996,36.95,78866.27,2.0,-0.22897,0.00012,21.33326]
[1777889270124,36.95,78881.04,2.0,-0.22726,0.00012,21.24723]
[1777889270985,36.95,78881.04,2.0,-0.22726,0.00012,21.24723]
[1777889271024,36.95,78881.04,2.0,-0.22726,0.00012,21.24723]
[1777889271285,36.95,78881.04,2.0,-0.22726,0.00012,21.24723]
[1777889271086,36.95,78868.69,2.0,-0.22869,0.00012,21.31926]
[1777889271404,36.95,78868.69,2.0,-0.22869,0.00012,21.31926]
[1777889271673,36.95,78868.69,2.0,-0.22869,0.00012,21.31926]
[1777889272224,36.95,78850.01,2.0,-0.23088,0.00012,21.42792]
[1777889272521,36.95,78850.01,2.0,-0.23088,0.00012,21.42792]
[1777889272692,36.95,78850.01,2.0,-0.23088,0.00012,21.42792]
[1777889273015,36.95,78850.01,2.0,-0.23088,0.00012,21.42792]
[1777889273050,36.95,78850.01,2.0,-0.23088,0.00012,21.42792]
[1777889273108,36.95,78850.01,2.0,-0.23088,0.00012,21.42792]
[1777889273273,36.95,78834.59,2.0,-0.23269,0.00012,21.51709]
[1777889273596,36.95,78834.59,2.0,-0.23269,0.00012,21.51709]
[1777889273659,36.95,78834.59,2.0,-0.23269,0.00012,21.51709]
[1777889273700,36.95,78834.59,2.0,-0.23269,0.00012,21.51709]
[1777889273854,36.95,78834.59,2.0,-0.23269,0.00012,21.51709]
[1777889274023,36.95,78834.59,2.0,-0.23269,0.00012,21.51709]
[1777889274154,36.95,78813.56,2.0,-0.23516,0.00012,21.63798]
[1777889275224,36.95,78798.78,2.0,-0.23692,0.00012,21.7226]
[1777889276734,36.95,78798.03,2.0,-0.23701,0.00012,21.72702]
[1777889276781,36.95,78798.03,2.0,-0.23701,0.00012,21.72702]
[1777889277168,36.95,78789.12,2.0,-0.23807,0.00012,21.7778]
[1777889277578,36.95,78789.12,2.0,-0.23807,0.00012,21.7778]
[1777889277962,36.98,78789.12,2.0,-0.23821,0.00012,21.78477]
[1777889278985,36.98,78789.12,2.0,-0.23821,0.00012,21.78477]
[1777889279105,36.98,78789.12,2.0,-0.23821,0.00012,21.78477]
[1777889279151,36.98,78789.12,2.0,-0.23821,0.00012,21.78477]
[1777889279198,36.98,78787.18,2.0,-0.23844,0.00012,21.79579]
[1777889279399,36.98,78787.18,2.0,-0.23844,0.00012,21.79579]
[1777889279704,36.98,78787.18,2.0,-0.23844,0.00012,21.79579]
[1777889279958,36.98,78787.18,2.0,-0.23844,0.00012,21.79579]
[1777889279980,36.98,78787.18,2.0,-0.23844,0.00012,21.79579]
[1777889280290,36.98,78787.18,2.0,-0.23844,0.00012,21.79579]
[1777889280302,36.99,78802.1,2.0,-0.23676,0.00012,21.71553]
[1777889280697,36.99,78802.1,2.0,-0.23676,0.00012,21.71553]
[1777889281097,36.99,78802.1,2.0,-0.23676,0.00012,21.71553]
[1777889281199,37.0,78795.7,2.0,-0.23753,0.00012,21.75283]
[1777889281612,37.0,78795.7,2.0,-0.23753,0.00012,21.75283]
[1777889282243,37.0,78795.7,2.0,-0.23753,0.00012,21.75283]
[1777889282389,37.0,78767.96,2.0,-0.24086,0.00012,21.91091]
[1777889282733,37.0,78767.96,2.0,-0.24086,0.00012,21.91091]
[1777889282899,37.0,78767.96,2.0,-0.24086,0.00012,21.91091]
[1777889283024,37.0,78767.96,2.0,-0.24086,0.00012,21.91091]
[1777889283121,37.0,78767.96,2.0,-0.24086,0.00012,21.91091]
[1777889283228,37.02,78751.78,2.0,-0.24291,0.00012,22.00738]
[1777889283513,37.02,78751.78,2.0,-0.24291,0.00012,22.00738]
[1777889283732,37.02,78751.78,2.0,-0.24291,0.00012,22.00738]
[1777889283993,37.02,78751.78,2.0,-0.24291,0.00012,22.00738]
[1777889284064,37.02,78751.78,2.0,-0.24291,0.00012,22.00738]
[1777889284231,37.02,78751.78,2.0,-0.24291,0.00012,22.00738]
[1777889284313,37.02,78751.78,2.0,-0.24291,0.00012,22.00738]
[1777889284293,37.02,78751.15,2.0,-0.24298,0.00012,22.01092]
[1777889284706,37.02,78751.15,2.0,-0.24298,0.00012,22.01092]
[1777889285059,37.03,78725.36,2.0,-0.24618,0.00012,22.15919]
[1777889285595,37.03,78725.36,2.0,-0.24618,0.00012,22.15919]
[1777889285941,37.03,78725.36,2.0,-0.24618,0.00012,22.15919]
[1777889286121,37.03,78725.36,2.0,-0.24618,0.00012,22.15919]
[1777889286289,37.03,78725.36,2.0,-0.24618,0.00012,22.15919]
[1777889286325,37.06,78713.17,2.0,-0.24781,0.00012,22.23417]
[1777889287070,37.06,78713.17,2.0,-0.24781,0.00012,22.23417]
[1777889287135,37.06,78713.17,2.0,-0.24781,0.00012,22.23417]
[1777889287180,37.06,78713.17,2.0,-0.24781,0.00012,22.23417]
[1777889287212,37.06,78694.16,2.0,-0.25013,0.00012,22.33902]
[1777889287470,37.06,78694.16,2.0,-0.25013,0.00012,22.33902]
[1777889287985,37.06,78694.16,2.0,-0.25013,0.00012,22.33902]
[1777889288785,37.07,78685.54,2.0,-0.25123,0.00012,22.38879]
[1777889289051,37.08,78685.8,2.0,-0.25126,0.00012,22.3901]
[1777889289367,37.08,78685.8,2.0,-0.25126,0.00012,22.3901]
[1777889289690,37.08,78685.8,2.0,-0.25126,0.00012,22.3901]
[1777889289764,37.08,78685.8,2.0,-0.25126,0.00012,22.3901]
[1777889290050,37.08,78685.8,2.0,-0.25126,0.00012,22.3901]
[1777889290064,37.09,78696.63,2.0,-0.24998,0.00012,22.3329]
[1777889290537,37.09,78696.63,2.0,-0.24998,0.00012,22.3329]
[1777889290684,37.09,78696.63,2.0,-0.24998,0.00012,22.3329]
[1777889291068,37.1,78696.63,2.0,-0.25004,0.00012,22.33568]
[1777889291429,37.1,78696.63,2.0,-0.25004,0.00012,22.33568]
[1777889291438,37.1,78696.63,2.0,-0.25004,0.00012,22.33568]
[1777889291441,37.1,78696.63,2.0,-0.25004,0.00012,22.33568]
[1777889291711,37.1,78696.63,2.0,-0.25004,0.00012,22.33568]
[1777889291852,37.1,78696.63,2.0,-0.25004,0.00012,22.33568]
[1777889292129,37.1,78696.63,2.0,-0.25004,0.00012,22.33568]
[1777889292349,37.12,78713.41,2.0,-0.2481,0.00012,22.24816]
[1777889292386,37.12,78713.41,2.0,-0.2481,0.00012,22.24816]
[1777889292816,37.12,78713.41,2.0,-0.2481,0.00012,22.24816]
[1777889292932,37.12,78713.41,2.0,-0.2481,0.00012,22.24816]
[1777889292942,37.12,78713.41,2.0,-0.2481,0.00012,22.24816]
[1777889292976,37.12,78713.41,2.0,-0.2481,0.00012,22.24816]
[1777889293221,37.12,78713.41,2.0,-0.2481,0.00012,22.24816]
[1777889293304,37.13,78696.78,2.0,-0.25018,0.00012,22.34213]
[1777889293924,37.13,78696.78,2.0,-0.25018,0.00012,22.34213]
[1777889294093,37.13,78696.4,2.0,-0.25022,0.00012,22.34421]
[1777889294577,37.13,78696.4,2.0,-0.25022,0.00012,22.34421]
[1777889295104,37.14,78675.6,2.0,-0.25281,0.00012,22.46004]
[1777889295352,37.14,78675.6,2.0,-0.25281,0.00012,22.46004]
[1777889295483,37.14,78675.6,2.0,-0.25281,0.00012,22.46004]
[1777889295505,37.14,78675.6,2.0,-0.25281,0.00012,22.46004]
[1777889295520,37.14,78675.6,2.0,-0.25281,0.00012,22.46004]
[1777889296107,37.14,78670.47,2.0,-0.25348,0.00012,22.4897]
[1777889296567,37.14,78670.47,2.0,-0.25348,0.00012,22.4897]
[1777889296643,37.14,78670.47,2.0,-0.25348,0.00012,22.4897]
[1777889297104,37.14,78670.47,2.0,-0.25348,0.00012,22.4897]
[1777889297239,37.16,78681.78,2.0,-0.25219,0.00012,22.43298]
[1777889297365,37.16,78681.78,2.0,-0.25219,0.00012,22.43298]
[1777889297399,37.16,78681.78,2.0,-0.25219,0.00012,22.43298]
[1777889297495,37.16,78681.78,2.0,-0.25219,0.00012,22.43298]
[1777889297668,37.16,78681.78,2.0,-0.25219,0.00012,22.43298]
[1777889297739,37.16,78681.78,2.0,-0.25219,0.00012,22.43298]
[1777889297912,37.16,78681.78,2.0,-0.25219,0.00012,22.43298]
[1777889298101,37.16,78681.78,2.0,-0.25219,0.00012,22.43298]
[1777889298232,37.16,78695.65,2.0,-0.2505,0.00012,22.3572]
[1777889298399,37.16,78695.65,2.0,-0.2505,0.00012,22.3572]
[1777889298678,37.16,78695.65,2.0,-0.2505,0.00012,22.3572]
[1777889298880,37.16,78695.65,2.0,-0.2505,0.00012,22.3572]
[1777889299229,37.16,78695.65,2.0,-0.2505,0.00012,22.3572]
[1777889299275,37.16,78695.65,2.0,-0.2505,0.00012,22.3572]
[1777889299297,37.17,78695.42,2.0,-0.25058,0.00012,22.36069]
[1777889299450,37.17,78695.42,2.0,-0.25058,0.00012,22.36069]
[1777889299465,37.17,78695.42,2.0,-0.25058,0.00012,22.36069]
[1777889299512,37.17,78695.42,2.0,-0.25058,0.00012,22.36069]
[1777889299761,37.17,78695.42,2.0,-0.25058,0.00012,22.36069]
[1777889300271,37.17,78695.42,2.0,-0.25058,0.00012,22.36069]
[1777889300302,37.17,78695.42,2.0,-0.25058,0.00012,22.36069]
[1777889300135,37.17,78694.72,2.0,-0.25066,0.00012,22.36452]
[1777889300764,37.17,78694.72,2.0,-0.25066,0.00012,22.36452]
[1777889301143,37.18,78685.41,2.0,-0.25184,0.00012,22.4172]
[1777889301427,37.18,78685.41,2.0,-0.25184,0.00012,22.4172]
[1777889301455,37.18,78685.41,2.0,-0.25184,0.00012,22.4172]
[1777889301860,37.18,78685.41,2.0,-0.25184,0.00012,22.4172]
[1777889302152,37.2,78665.62,2.0,-0.25436,0.00012,22.52937]
[1777889302682,37.2,78665.62,2.0,-0.25436,0.00012,22.52937]
[1777889303035,37.2,78665.62,2.0,-0.25436,0.00012,22.52937]
[1777889303219,37.2,78652.56,2.0,-0.256,0.00012,22.60154]
[1777889303394,37.2,78652.56,2.0,-0.256,0.00012,22.60154]
[1777889303590,37.2,78652.56,2.0,-0.256,0.00012,22.60154]
[1777889303821,37.2,78652.56,2.0,-0.256,0.00012,22.60154]
[1777889303899,37.2,78652.56,2.0,-0.256,0.00012,22.60154]
[1777889304043,37.2,78652.56,2.0,-0.256,0.00012,22.60154]
[1777889304074,37.2,78652.56,2.0,-0.256,0.00012,22.60154]
[1777889304092,37.2,78652.56,2.0,-0.256,0.00012,22.60154]
[1777889304118,37.2,78652.56,2.0,-0.256,0.00012,22.60154]
[1777889304147,37.2,78652.56,2.0,-0.256,0.00012,22.60154]
[1777889304149,37.2,78652.56,2.0,-0.256,0.00012,22.60154]
[1777889304163,37.2,78652.56,2.0,-0.256,0.00012,22.60154]
[1777889304181,37.2,78652.56,2.0,-0.256,0.00012,22.60154]
[1777889304240,37.2,78652.56,2.0,-0.256,0.00012,22.60154]
[1777889304276,37.2,78652.56,2.0,-0.256,0.00012,22.60154]
[1777889304290,37.2,78652.56,2.0,-0.256,0.00012,22.60154]
[1777889304435,37.2,78655.51,2.0,-0.25564,0.00012,22.58566]
[1777889304521,37.2,78655.51,2.0,-0.25564,0.00012,22.58566]
[1777889304534,37.2,78655.51,2.0,-0.25564,0.00012,22.58566]
[1777889304894,37.2,78655.51,2.0,-0.25564,0.00012,22.58566]
[1777889304906,37.2,78655.51,2.0,-0.25564,0.00012,22.58566]
[1777889305106,37.2,78655.51,2.0,-0.25564,0.00012,22.58566]
[1777889305332,37.2,78655.51,2.0,-0.25564,0.00012,22.58566]
[1777889305176,37.2,78655.85,2.0,-0.2556,0.00012,22.58393]
[1777889306179,37.2,78652.9,2.0,-0.25596,0.00012,22.59993]
[1777889307953,37.21,78650.93,2.0,-0.25621,0.00012,22.61065]
[1777889308220,37.21,78650.93,2.0,-0.25621,0.00012,22.61065]
[1777889308293,37.21,78660.42,2.0,-0.25504,0.00012,22.55951]
[1777889309013,37.21,78660.42,2.0,-0.25504,0.00012,22.55951]
[1777889309048,37.21,78660.42,2.0,-0.25504,0.00012,22.55951]
[1777889309086,37.21,78660.42,2.0,-0.25504,0.00012,22.55951]
[1777889309154,37.21,78660.42,2.0,-0.25504,0.00012,22.55951]
[1777889309280,37.21,78660.42,2.0,-0.25504,0.00012,22.55951]
[1777889309311,37.21,78667.02,2.0,-0.25423,0.00012,22.52384]
[1777889309771,37.21,78667.02,2.0,-0.25423,0.00012,22.52384]
[1777889309932,37.21,78667.02,2.0,-0.25423,0.00012,22.52384]
[1777889309961,37.21,78667.02,2.0,-0.25423,0.00012,22.52384]
[1777889310007,37.21,78667.02,2.0,-0.25423,0.00012,22.52384]
[1777889310173,37.21,78667.02,2.0,-0.25423,0.00012,22.52384]
[1777889310319,37.21,78676.49,2.0,-0.25308,0.00012,22.47293]
[1777889310729,37.21,78676.49,2.0,-0.25308,0.00012,22.47293]
[1777889311226,37.21,78676.49,2.0,-0.25308,0.00012,22.47011]
[1777889312141,37.21,78676.49,2.0,-0.25308,0.00012,22.47011]
[1777889312155,37.21,78676.49,2.0,-0.25308,0.00012,22.47011]
[1777889312182,37.21,78676.49,2.0,-0.25308,0.00012,22.47011]
[1777889312327,37.22,78672.57,2.0,-0.25359,0.00012,22.49271]
[1777889312382,37.22,78672.57,2.0,-0.25359,0.00012,22.49271]
[1777889312441,37.22,78672.57,2.0,-0.25359,0.00012,22.49271]
[1777889312479,37.22,78672.57,2.0,-0.25359,0.00012,22.49271]
[1777889312567,37.22,78672.57,2.0,-0.25359,0.00012,22.49271]
[1777889313145,37.22,78672.57,2.0,-0.25359,0.00012,22.49271]
[1777889313238,37.22,78672.57,2.0,-0.25362,0.00012,22.49438]
[1777889313380,37.22,78672.57,2.0,-0.25362,0.00012,22.49438]
[1777889313432,37.22,78672.57,2.0,-0.25362,0.00012,22.49438]
[1777889314127,37.22,78672.57,2.0,-0.25362,0.00012,22.49438]
[1777889314147,37.22,78672.57,2.0,-0.25362,0.00012,22.49438]
[1777889314246,37.22,78662.53,2.0,-0.25486,0.00012,22.54881]
[1777889314417,37.22,78662.53,2.0,-0.25486,0.00012,22.54881]
[1777889315119,37.22,78662.53,2.0,-0.25486,0.00012,22.54881]
[1777889315144,37.22,78662.53,2.0,-0.25486,0.00012,22.54881]
[1777889315264,37.22,78656.5,2.0,-0.2556,0.00012,22.58133]
[1777889315909,37.22,78656.5,2.0,-0.2556,0.00012,22.58133]
[1777889316015,37.22,78656.5,2.0,-0.2556,0.00012,22.58133]
[1777889316096,37.22,78656.5,2.0,-0.2556,0.00012,22.58133]
[1777889316268,37.23,78632.23,2.0,-0.25862,0.00012,22.71295]
[1777889316694,37.23,78632.23,2.0,-0.25862,0.00012,22.71295]
[1777889316838,37.23,78632.23,2.0,-0.25862,0.00012,22.71295]
[1777889316904,37.23,78632.23,2.0,-0.25862,0.00012,22.71295]
[1777889316992,37.23,78632.23,2.0,-0.25862,0.00012,22.71295]
[1777889317195,37.23,78632.23,2.0,-0.25862,0.00012,22.71295]
[1777889317213,37.23,78632.23,2.0,-0.25862,0.00012,22.71295]
[1777889317280,37.27,78632.31,2.0,-0.25881,0.00012,22.72142]
[1777889317439,37.27,78632.31,2.0,-0.25881,0.00012,22.72142]
[1777889317587,37.27,78632.31,2.0,-0.25881,0.00012,22.72142]
[1777889318069,37.27,78632.31,2.0,-0.25881,0.00012,22.72142]
[1777889318277,37.28,78632.31,2.0,-0.25888,0.00012,22.72475]
[1777889318541,37.28,78632.31,2.0,-0.25888,0.00012,22.72475]
[1777889318557,37.28,78632.31,2.0,-0.25888,0.00012,22.72475]
[1777889319347,37.28,78632.31,2.0,-0.25888,0.00012,22.72475]
[1777889319289,37.29,78634.92,2.0,-0.25864,0.00012,22.71446]
[1777889319814,37.29,78634.92,2.0,-0.25864,0.00012,22.71446]
[1777889319884,37.29,78634.92,2.0,-0.25864,0.00012,22.71446]
[1777889320114,37.29,78634.92,2.0,-0.25864,0.00012,22.71446]
[1777889320316,37.31,78645.89,2.0,-0.25736,0.00012,22.65953]
[1777889320697,37.31,78645.89,2.0,-0.25736,0.00012,22.65953]
[1777889321013,37.31,78645.89,2.0,-0.25736,0.00012,22.65953]
[1777889321048,37.31,78645.89,2.0,-0.25736,0.00012,22.65953]
[1777889321301,37.31,78645.75,2.0,-0.25737,0.00012,22.65978]
[1777889321365,37.31,78645.75,2.0,-0.25737,0.00012,22.65978]
[1777889321414,37.31,78645.75,2.0,-0.25737,0.00012,22.65978]
[1777889322309,37.31,78658.2,2.0,-0.25584,0.00012,22.5932]
[1777889322980,37.31,78658.2,2.0,-0.25584,0.00012,22.5932]
[1777889323025,37.31,78658.2,2.0,-0.25584,0.00012,22.5932]
[1777889323313,37.31,78665.21,2.0,-0.25498,0.00012,22.55551]
[1777889324044,37.31,78665.21,2.0,-0.25498,0.00012,22.55551]
[1777889324227,37.31,78665.21,2.0,-0.25498,0.00012,22.55551]
[1777889324322,37.31,78669.76,2.0,-0.25444,0.00012,22.53141]
[1777889326194,37.31,78669.52,2.0,-0.25447,0.00012,22.53278]
[1777889326795,37.31,78666.82,2.0,-0.2548,0.00012,22.54748]
[1777889326863,37.31,78666.82,2.0,-0.2548,0.00012,22.54748]
[1777889327341,37.31,78667.05,2.0,-0.25477,0.00012,22.5463]
[1777889327534,37.31,78667.05,2.0,-0.25477,0.00012,22.5463]
[1777889327641,37.31,78667.05,2.0,-0.25477,0.00012,22.5463]
[1777889328206,37.31,78667.05,2.0,-0.25477,0.00012,22.5463]
[1777889328228,37.31,78667.05,2.0,-0.25477,0.00012,22.5463]
[1777889328299,37.31,78667.05,2.0,-0.25477,0.00012,22.5463]
[1777889328348,37.31,78668.29,2.0,-0.25462,0.00012,22.53967]
[1777889329924,37.31,78663.22,2.0,-0.25524,0.00012,22.56703]
[1777889330000,37.31,78663.22,2.0,-0.25524,0.00012,22.56703]
[1777889330347,37.31,78663.22,2.0,-0.25524,0.00012,22.56703]
[1777889330378,37.31,78664.53,2.0,-0.25509,0.00012,22.56011]
[1777889330417,37.31,78664.53,2.0,-0.25509,0.00012,22.56011]
[1777889331269,37.31,78664.53,2.0,-0.25509,0.00012,22.56011]
[1777889331800,37.31,78664.53,2.0,-0.25509,0.00012,22.56011]
[1777889332079,37.31,78664.53,2.0,-0.25509,0.00012,22.56011]
[1777889332129,37.31,78664.53,2.0,-0.25509,0.00012,22.56011]
[1777889332202,37.31,78664.53,2.0,-0.25509,0.00012,22.56011]
[1777889332281,37.31,78664.53,2.0,-0.25509,0.00012,22.56011]
[1777889332298,37.31,78664.53,2.0,-0.25509,0.00012,22.56011]
[1777889332383,37.31,78664.53,2.0,-0.25509,0.00012,22.56011]
[1777889332389,37.32,78673.23,2.0,-0.25404,0.00012,22.51419]
[1777889332527,37.32,78673.23,2.0,-0.25404,0.00012,22.51419]
[1777889332646,37.32,78673.23,2.0,-0.25404,0.00012,22.51419]
[1777889332674,37.32,78673.23,2.0,-0.25404,0.00012,22.51419]
[1777889332717,37.32,78673.23,2.0,-0.25404,0.00012,22.51419]
[1777889333076,37.32,78673.23,2.0,-0.25404,0.00012,22.51419]
[1777889333147,37.32,78673.23,2.0,-0.25404,0.00012,22.51419]
[1777889333391,37.32,78657.29,2.0,-0.256,0.00012,22.6001]
[1777889333607,37.32,78657.29,2.0,-0.256,0.00012,22.6001]
[1777889333634,37.32,78657.29,2.0,-0.256,0.00012,22.6001]
[1777889333647,37.32,78657.29,2.0,-0.256,0.00012,22.6001]
[1777889333778,37.32,78657.29,2.0,-0.256,0.00012,22.6001]
[1777889333824,37.32,78657.29,2.0,-0.256,0.00012,22.6001]
[1777889334399,37.32,78643.18,2.0,-0.25773,0.00012,22.67563]
[1777889334936,37.32,78643.18,2.0,-0.25773,0.00012,22.67563]
[1777889334975,37.32,78643.18,2.0,-0.25773,0.00012,22.67563]
[1777889335404,37.34,78639.08,2.0,-0.25834,0.00012,22.70213]
[1777889335802,37.34,78639.08,2.0,-0.25834,0.00012,22.70213]
[1777889335837,37.34,78639.08,2.0,-0.25834,0.00012,22.70213]
[1777889336064,37.34,78639.08,2.0,-0.25834,0.00012,22.70213]
[1777889336416,37.34,78642.34,2.0,-0.25798,0.00012,22.68653]
[1777889338425,37.34,78652.86,2.0,-0.25669,0.00012,22.63052]
[1777889338821,37.34,78652.86,2.0,-0.25669,0.00012,22.63052]
[1777889338841,37.34,78652.86,2.0,-0.25669,0.00012,22.63052]
[1777889339321,37.34,78652.86,2.0,-0.25669,0.00012,22.63052]
[1777889339391,37.34,78652.86,2.0,-0.25669,0.00012,22.63052]
[1777889339435,37.34,78651.26,2.0,-0.25689,0.00012,22.63913]
[1777889339490,37.34,78651.26,2.0,-0.25689,0.00012,22.63913]
[1777889339749,37.34,78651.26,2.0,-0.25689,0.00012,22.63913]
[1777889339999,37.34,78651.26,2.0,-0.25689,0.00012,22.63913]
[1777889340440,37.34,78656.81,2.0,-0.2562,0.00012,22.60945]
[1777889340876,37.34,78656.81,2.0,-0.2562,0.00012,22.60945]
[1777889341004,37.34,78656.81,2.0,-0.2562,0.00012,22.60945]
[1777889341029,37.34,78656.81,2.0,-0.2562,0.00012,22.60945]
[1777889341077,37.34,78656.81,2.0,-0.2562,0.00012,22.60945]
[1777889341209,37.34,78656.81,2.0,-0.2562,0.00012,22.60945]
[1777889341384,37.34,78675.16,2.0,-0.25395,0.00012,22.51052]
[1777889341506,37.34,78675.16,2.0,-0.25395,0.00012,22.51052]
[1777889341560,37.34,78675.16,2.0,-0.25395,0.00012,22.51052]
[1777889341703,37.34,78675.16,2.0,-0.25395,0.00012,22.51052]
[1777889341895,37.34,78675.16,2.0,-0.25395,0.00012,22.51052]
[1777889342268,37.34,78675.16,2.0,-0.25395,0.00012,22.51052]
[1777889342314,37.34,78675.16,2.0,-0.25395,0.00012,22.51052]
[1777889342348,37.34,78675.16,2.0,-0.25395,0.00012,22.51052]
[1777889342386,37.34,78672.57,2.0,-0.25427,0.00012,22.52459]
[1777889342672,37.34,78672.57,2.0,-0.25427,0.00012,22.52459]
[1777889342743,37.34,78672.57,2.0,-0.25427,0.00012,22.52459]
[1777889342821,37.34,78672.57,2.0,-0.25427,0.00012,22.52459]
[1777889342948,37.34,78672.57,2.0,-0.25427,0.00012,22.52459]
[1777889343137,37.34,78672.57,2.0,-0.25427,0.00012,22.52459]
[1777889343352,37.34,78645.01,2.0,-0.25766,0.00012,22.67256]
[1777889343705,37.34,78645.01,2.0,-0.25766,0.00012,22.67256]
[1777889344343,37.34,78645.01,2.0,-0.25766,0.00012,22.67256]
[1777889344370,37.35,78652.47,2.0,-0.25676,0.00012,22.63353]
[1777889344708,37.35,78652.47,2.0,-0.25676,0.00012,22.63353]
[1777889345275,37.35,78652.47,2.0,-0.25676,0.00012,22.63353]
[1777889345276,37.35,78658.56,2.0,-0.25601,0.00012,22.60095]
[1777889345928,37.35,78658.56,2.0,-0.25601,0.00012,22.60095]
[1777889346085,37.35,78658.56,2.0,-0.25601,0.00012,22.60095]
[1777889346198,37.35,78658.56,2.0,-0.25601,0.00012,22.60095]
[1777889346449,37.35,78663.9,2.0,-0.25537,0.00012,22.57308]
[1777889346569,37.35,78663.9,2.0,-0.25537,0.00012,22.57308]
[1777889347118,37.35,78663.9,2.0,-0.25537,0.00012,22.57308]
[1777889347326,37.35,78663.9,2.0,-0.25537,0.00012,22.57308]
[1777889347375,37.35,78681.41,2.0,-0.25322,0.00012,22.47835]
[1777889348375,37.35,78694.73,2.0,-0.2516,0.00012,22.40622]
[1777889348750,37.35,78694.73,2.0,-0.2516,0.00012,22.40622]
[1777889348771,37.35,78694.73,2.0,-0.2516,0.00012,22.40622]
[1777889348775,37.35,78694.73,2.0,-0.2516,0.00012,22.40622]
[1777889348788,37.35,78694.73,2.0,-0.2516,0.00012,22.40622]
[1777889349000,37.35,78694.73,2.0,-0.2516,0.00012,22.40622]
[1777889349029,37.35,78694.73,2.0,-0.2516,0.00012,22.40622]
[1777889349136,37.35,78694.73,2.0,-0.2516,0.00012,22.40622]
[1777889349329,37.35,78694.73,2.0,-0.2516,0.00012,22.40622]
[1777889349354,37.35,78694.73,2.0,-0.2516,0.00012,22.40622]
[1777889349393,37.35,78697.63,2.0,-0.25125,0.00012,22.39058]
[1777889349626,37.35,78697.63,2.0,-0.25125,0.00012,22.39058]
[1777889349683,37.35,78697.63,2.0,-0.25125,0.00012,22.39058]
[1777889349856,37.35,78697.63,2.0,-0.25125,0.00012,22.39058]
[1777889350027,37.35,78697.63,2.0,-0.25125,0.00012,22.39058]
[1777889350169,37.35,78697.63,2.0,-0.25125,0.00012,22.39058]
[1777889350415,37.35,78697.63,2.0,-0.25125,0.00012,22.39058]
[1777889350454,37.35,78713.31,2.0,-0.24936,0.00012,22.30526]
[1777889351018,37.35,78713.31,2.0,-0.24936,0.00012,22.30526]
[1777889351260,37.35,78729.44,2.0,-0.24741,0.00012,22.21703]
[1777889351963,37.35,78729.44,2.0,-0.24741,0.00012,22.21703]
[1777889352028,37.35,78729.44,2.0,-0.24741,0.00012,22.21703]
[1777889352254,37.35,78737.82,2.0,-0.24641,0.00012,22.17119]
[1777889352709,37.35,78737.82,2.0,-0.24641,0.00012,22.17119]
[1777889353063,37.35,78737.82,2.0,-0.24641,0.00012,22.17119]
[1777889353077,37.35,78737.82,2.0,-0.24641,0.00012,22.17119]
[1777889353089,37.35,78727.23,2.0,-0.24769,0.00012,22.22973]
[1777889353675,37.35,78727.23,2.0,-0.24769,0.00012,22.22973]
[1777889353722,37.35,78727.23,2.0,-0.24769,0.00012,22.22973]
[1777889353817,37.35,78727.23,2.0,-0.24769,0.00012,22.22973]
[1777889354335,37.35,78727.23,2.0,-0.24769,0.00012,22.22973]
[1777889354403,37.35,78727.23,2.0,-0.24769,0.00012,22.22973]
[1777889354375,37.35,78727.55,2.0,-0.24766,0.00012,22.22822]
[1777889354919,37.35,78727.55,2.0,-0.24766,0.00012,22.22822]
[1777889354982,37.35,78727.55,2.0,-0.24766,0.00012,22.22822]
[1777889355032,37.35,78727.55,2.0,-0.24766,0.00012,22.22822]
[1777889355070,37.35,78727.55,2.0,-0.24766,0.00012,22.22822]
[1777889355697,37.35,78722.86,2.0,-0.24823,0.00012,22.25419]
[1777889355759,37.35,78722.86,2.0,-0.24823,0.00012,22.25419]
[1777889356247,37.35,78722.86,2.0,-0.24823,0.00012,22.25419]
[1777889356377,37.36,78720.76,2.0,-0.24849,0.00012,22.26591]
[1777889358046,37.36,78720.76,2.0,-0.24849,0.00012,22.26591]
[1777889358056,37.36,78720.76,2.0,-0.24849,0.00012,22.26591]
[1777889358459,37.36,78720.76,2.0,-0.24849,0.00012,22.26591]
[1777889358423,37.36,78728.55,2.0,-0.24756,0.00012,22.22359]
[1777889358848,37.36,78728.55,2.0,-0.24756,0.00012,22.22359]
[1777889358883,37.36,78728.55,2.0,-0.24756,0.00012,22.22359]
[1777889359140,37.36,78713.46,2.0,-0.24938,0.00012,22.30656]
[1777889359758,37.36,78713.46,2.0,-0.24938,0.00012,22.30656]
[1777889359816,37.36,78713.46,2.0,-0.24938,0.00012,22.30656]
[1777889359869,37.36,78713.46,2.0,-0.24938,0.00012,22.30656]
[1777889360238,37.36,78713.46,2.0,-0.24938,0.00012,22.30656]
[1777889360459,37.36,78709.1,2.0,-0.24992,0.00012,22.33058]
[1777889360501,37.36,78709.1,2.0,-0.24992,0.00012,22.33058]
[1777889360566,37.36,78709.1,2.0,-0.24992,0.00012,22.33058]
[1777889360797,37.36,78709.1,2.0,-0.24992,0.00012,22.33058]
[1777889361063,37.36,78709.1,2.0,-0.24992,0.00012,22.33058]
[1777889361153,37.36,78709.1,2.0,-0.24992,0.00012,22.33058]
[1777889361430,37.36,78695.52,2.0,-0.25157,0.00012,22.40477]
[1777889361518,37.36,78695.52,2.0,-0.25157,0.00012,22.40477]
[1777889361531,37.36,78695.52,2.0,-0.25157,0.00012,22.40477]
[1777889362393,37.36,78701.47,2.0,-0.25085,0.00012,22.37255]
[1777889362489,37.36,78701.47,2.0,-0.25085,0.00012,22.37255]
[1777889363214,37.36,78701.47,2.0,-0.25085,0.00012,22.37255]
[1777889363313,37.36,78723.4,2.0,-0.2482,0.00012,22.25286]
[1777889363645,37.36,78723.4,2.0,-0.2482,0.00012,22.25286]
[1777889363660,37.36,78723.4,2.0,-0.2482,0.00012,22.25286]
[1777889363720,37.36,78723.4,2.0,-0.2482,0.00012,22.25286]
[1777889364441,37.36,78723.4,2.0,-0.2482,0.00012,22.25286]
[1777889364449,37.36,78728.38,2.0,-0.2476,0.00012,22.22576]
[1777889364607,37.36,78728.38,2.0,-0.2476,0.00012,22.22576]
[1777889364739,37.36,78728.38,2.0,-0.2476,0.00012,22.22576]
[1777889364871,37.36,78728.38,2.0,-0.2476,0.00012,22.22576]
[1777889365425,37.36,78736.83,2.0,-0.24659,0.00012,22.17955]
[1777889365649,37.36,78736.83,2.0,-0.24659,0.00012,22.17955]
[1777889366407,37.36,78736.83,2.0,-0.24659,0.00012,22.17955]
[1777889366435,37.36,78736.83,2.0,-0.24659,0.00012,22.17955]
[1777889366456,37.36,78736.83,2.0,-0.24659,0.00012,22.17955]
[1777889366409,37.36,78748.13,2.0,-0.24524,0.00012,22.11743]
[1777889367043,37.36,78748.13,2.0,-0.24524,0.00012,22.11743]
[1777889367156,37.36,78748.13,2.0,-0.24524,0.00012,22.11743]
[1777889367242,37.36,78748.13,2.0,-0.24524,0.00012,22.11743]
[1777889367392,37.36,78748.13,2.0,-0.24524,0.00012,22.11743]
[1777889367463,37.36,78748.13,2.0,-0.24524,0.00012,22.11743]
[1777889367394,37.36,78757.91,2.0,-0.24408,0.00012,22.06358]
[1777889368245,37.36,78776.84,2.0,-0.24182,0.00012,21.95822]
[1777889368524,37.36,78776.84,2.0,-0.24182,0.00012,21.95822]
[1777889368554,37.36,78776.84,2.0,-0.24182,0.00012,21.95822]
[1777889368557,37.36,78776.84,2.0,-0.24182,0.00012,21.95822]
[1777889368563,37.36,78776.84,2.0,-0.24182,0.00012,21.95822]
[1777889368925,37.36,78776.84,2.0,-0.24182,0.00012,21.95822]
[1777889368962,37.36,78776.84,2.0,-0.24182,0.00012,21.95822]
[1777889368984,37.36,78776.84,2.0,-0.24182,0.00012,21.95822]
[1777889369008,37.36,78776.84,2.0,-0.24182,0.00012,21.95822]
[1777889369026,37.36,78776.84,2.0,-0.24182,0.00012,21.95822]
[1777889369098,37.36,78776.84,2.0,-0.24182,0.00012,21.95822]
[1777889369129,37.36,78776.84,2.0,-0.24182,0.00012,21.95822]
[1777889369333,37.36,78777.36,2.0,-0.24175,0.00012,21.95518]
[1777889369825,37.36,78777.36,2.0,-0.24175,0.00012,21.95518]
[1777889369878,37.36,78777.36,2.0,-0.24175,0.00012,21.95518]
[1777889370457,37.36,78781.66,2.0,-0.24124,0.00012,21.93106]
[1777889370920,37.36,78781.66,2.0,-0.24124,0.00012,21.93106]
[1777889370955,37.36,78781.66,2.0,-0.24124,0.00012,21.93106]
[1777889370975,37.36,78781.66,2.0,-0.24124,0.00012,21.93106]
[1777889371451,37.36,78777.14,2.0,-0.24175,0.00012,21.95232]
[1777889372456,37.36,78790.46,2.0,-0.24017,0.00012,21.87768]
[1777889372565,37.36,78790.46,2.0,-0.24017,0.00012,21.87768]
[1777889372588,37.36,78790.46,2.0,-0.24017,0.00012,21.87768]
[1777889373029,37.36,78790.46,2.0,-0.24017,0.00012,21.87768]
[1777889373383,37.36,78790.46,2.0,-0.24017,0.00012,21.87768]
[1777889373484,37.36,78791.05,2.0,-0.24009,0.00012,21.87422]
[1777889374627,37.36,78785.24,2.0,-0.24078,0.00012,21.90667]
[1777889375283,37.36,78785.24,2.0,-0.24078,0.00012,21.90667]
[1777889375304,37.36,78785.24,2.0,-0.24078,0.00012,21.90667]
[1777889375466,37.36,78788.87,2.0,-0.24035,0.00012,21.88628]
[1777889375884,37.36,78788.87,2.0,-0.24035,0.00012,21.88628]
[1777889375925,37.36,78788.87,2.0,-0.24035,0.00012,21.88628]
[1777889375964,37.36,78788.87,2.0,-0.24035,0.00012,21.88628]
[1777889376019,37.36,78788.87,2.0,-0.24035,0.00012,21.88628]
[1777889376223,37.36,78793.72,2.0,-0.23977,0.00012,21.85897]
[1777889376549,37.36,78793.72,2.0,-0.23977,0.00012,21.85897]
[1777889376585,37.36,78793.72,2.0,-0.23977,0.00012,21.85897]
[1777889377364,37.36,78791.15,2.0,-0.24008,0.00012,21.87333]
[1777889377509,37.36,78791.15,2.0,-0.24008,0.00012,21.87333]
[1777889377540,37.36,78791.15,2.0,-0.24008,0.00012,21.87333]
[1777889377960,37.36,78793.28,2.0,-0.23982,0.00012,21.86126]
[1777889378973,37.36,78793.28,2.0,-0.23982,0.00012,21.86126]
[1777889379292,37.36,78793.28,2.0,-0.23982,0.00012,21.86126]
[1777889381162,37.36,78795.52,2.0,-0.23955,0.00012,21.84845]
[1777889381169,37.36,78798.37,2.0,-0.23921,0.00012,21.83235]
[1777889381758,37.36,78798.37,2.0,-0.23921,0.00012,21.83235]
[1777889382158,37.36,78799.5,2.0,-0.23908,0.00012,21.8259]
[1777889383622,37.36,78799.5,2.0,-0.23907,0.00012,21.82581]
[1777889383789,37.36,78799.5,2.0,-0.23907,0.00012,21.82581]
[1777889385015,37.36,78800.13,2.0,-0.239,0.00012,21.82219]
[1777889385283,37.36,78800.13,2.0,-0.239,0.00012,21.82219]
[1777889385452,37.36,78800.13,2.0,-0.239,0.00012,21.82219]
[1777889385495,37.36,78799.7,2.0,-0.23905,0.00012,21.82449]
[1777889385674,37.36,78799.7,2.0,-0.23905,0.00012,21.82449]
[1777889385987,37.36,78799.7,2.0,-0.23905,0.00012,21.82449]
[1777889386361,37.36,78819.43,2.0,-0.23672,0.00012,21.71322]
[1777889386591,37.36,78819.43,2.0,-0.23672,0.00012,21.71322]
[1777889386609,37.36,78819.43,2.0,-0.23672,0.00012,21.71322]
[1777889387190,37.36,78819.43,2.0,-0.23672,0.00012,21.71322]
[1777889387503,37.35,78829.3,2.0,-0.23556,0.00012,21.65724]
[1777889388126,37.35,78829.3,2.0,-0.23556,0.00012,21.65724]
[1777889388400,37.35,78829.3,2.0,-0.23556,0.00012,21.65724]
[1777889388464,37.35,78829.3,2.0,-0.23556,0.00012,21.65724]
[1777889388442,37.35,78834.5,2.0,-0.23495,0.00012,21.62769]
[1777889388872,37.35,78834.5,2.0,-0.23495,0.00012,21.62769]
[1777889388880,37.35,78834.5,2.0,-0.23495,0.00012,21.62769]
[1777889389021,37.35,78834.5,2.0,-0.23495,0.00012,21.62769]
[1777889389142,37.35,78834.5,2.0,-0.23495,0.00012,21.62769]
[1777889389706,37.35,78841.02,2.0,-0.23419,0.00012,21.59064]
[1777889389742,37.35,78841.02,2.0,-0.23419,0.00012,21.59064]
[1777889390346,37.35,78841.02,2.0,-0.23419,0.00012,21.59064]
[1777889390367,37.35,78841.02,2.0,-0.23419,0.00012,21.59064]
[1777889390380,37.35,78841.02,2.0,-0.23419,0.00012,21.59064]
[1777889390406,37.35,78841.02,2.0,-0.23419,0.00012,21.59064]
[1777889390435,37.35,78841.02,2.0,-0.23419,0.00012,21.59064]
[1777889390495,37.35,78841.02,2.0,-0.23419,0.00012,21.59064]
[1777889390415,37.35,78852.37,2.0,-0.23287,0.00012,21.52603]
[1777889391018,37.35,78852.37,2.0,-0.23287,0.00012,21.52603]
[1777889391032,37.35,78852.37,2.0,-0.23287,0.00012,21.52603]
[1777889391104,37.35,78852.37,2.0,-0.23287,0.00012,21.52603]
[1777889391578,37.35,78847.82,2.0,-0.2334,0.00012,21.55197]
[1777889391636,37.35,78847.82,2.0,-0.2334,0.00012,21.55197]
[1777889391736,37.35,78847.82,2.0,-0.2334,0.00012,21.55197]
[1777889391775,37.35,78847.82,2.0,-0.2334,0.00012,21.55197]
[1777889392286,37.35,78847.82,2.0,-0.2334,0.00012,21.55197]
[1777889392318,37.35,78847.82,2.0,-0.2334,0.00012,21.55197]
[1777889392409,37.35,78834.72,2.0,-0.23492,0.00012,21.62639]
[1777889392728,37.35,78834.72,2.0,-0.23492,0.00012,21.62639]
[1777889392790,37.35,78834.72,2.0,-0.23492,0.00012,21.62639]
[1777889392828,37.35,78831.21,2.0,-0.23533,0.00012,21.64629]
[1777889393577,37.35,78831.21,2.0,-0.23533,0.00012,21.64629]
[1777889393602,37.35,78831.21,2.0,-0.23533,0.00012,21.64629]
[1777889394068,37.35,78831.21,2.0,-0.23533,0.00012,21.64629]
[1777889394460,37.35,78830.9,2.0,-0.23537,0.00012,21.64803]
[1777889395068,37.35,78830.9,2.0,-0.23537,0.00012,21.64803]
[1777889395181,37.35,78830.9,2.0,-0.23537,0.00012,21.64803]
[1777889395220,37.35,78830.9,2.0,-0.23537,0.00012,21.64803]
[1777889395304,37.35,78830.9,2.0,-0.23537,0.00012,21.64803]
[1777889395635,37.35,78824.76,2.0,-0.23609,0.00012,21.68277]
[1777889396246,37.35,78824.76,2.0,-0.23609,0.00012,21.68277]
[1777889396483,37.35,78824.76,2.0,-0.23609,0.00012,21.68277]
[1777889397042,37.35,78826.47,2.0,-0.23589,0.00012,21.67306]
[1777889397085,37.35,78826.47,2.0,-0.23589,0.00012,21.67306]
[1777889397550,37.35,78835.32,2.0,-0.23485,0.00012,21.6228]
[1777889397583,37.35,78835.32,2.0,-0.23485,0.00012,21.6228]
[1777889397614,37.35,78835.32,2.0,-0.23485,0.00012,21.6228]
[1777889397643,37.35,78835.32,2.0,-0.23485,0.00012,21.6228]
[1777889397677,37.35,78835.32,2.0,-0.23485,0.00012,21.6228]
[1777889397750,37.35,78835.32,2.0,-0.23485,0.00012,21.6228]
[1777889398170,37.35,78831.68,2.0,-0.23527,0.00012,21.64335]
[1777889398739,37.35,78831.68,2.0,-0.23527,0.00012,21.64335]
[1777889398841,37.35,78831.68,2.0,-0.23527,0.00012,21.64335]
[1777889398876,37.35,78827.5,2.0,-0.23576,0.00012,21.66691]
[1777889400688,37.35,78827.5,2.0,-0.23576,0.00012,21.66678]
[1777889400855,37.35,78827.5,2.0,-0.23576,0.00012,21.66678]
[1777889400966,37.35,78827.5,2.0,-0.23576,0.00012,21.66678]
[1777889401015,37.35,78827.5,2.0,-0.23576,0.00012,21.66678]
[1777889401330,37.35,78827.5,2.0,-0.23576,0.00012,21.66678]
[1777889401402,37.35,78827.5,2.0,-0.23576,0.00012,21.66678]
[1777889401569,37.35,78821.98,2.0,-0.2364,0.00012,21.69795]
[1777889401656,37.35,78821.98,2.0,-0.2364,0.00012,21.69795]
[1777889401743,37.35,78821.98,2.0,-0.2364,0.00012,21.69795]
[1777889402236,37.35,78821.98,2.0,-0.2364,0.00012,21.69795]
[1777889402269,37.35,78821.98,2.0,-0.2364,0.00012,21.69795]
[1777889402479,37.35,78797.29,2.0,-0.23931,0.00012,21.83697]
[1777889402658,37.35,78797.29,2.0,-0.23931,0.00012,21.83697]
[1777889402934,37.35,78797.29,2.0,-0.23931,0.00012,21.83697]
[1777889403031,37.35,78776.1,2.0,-0.24182,0.00012,21.95552]
[1777889403770,37.35,78776.1,2.0,-0.24182,0.00012,21.95552]
[1777889403956,37.35,78776.1,2.0,-0.24182,0.00012,21.95552]
[1777889404126,37.35,78776.1,2.0,-0.24182,0.00012,21.95552]
[1777889404281,37.35,78776.1,2.0,-0.24182,0.00012,21.95552]
[1777889404386,37.35,78776.1,2.0,-0.24182,0.00012,21.95552]
[1777889404444,37.35,78776.1,2.0,-0.24182,0.00012,21.95552]
[1777889404460,37.36,78768.77,2.0,-0.24271,0.00012,21.99733]
[1777889404816,37.36,78768.77,2.0,-0.24271,0.00012,21.99733]
[1777889405260,37.36,78768.77,2.0,-0.24271,0.00012,21.99733]
[1777889405273,37.36,78768.77,2.0,-0.24271,0.00012,21.99733]
[1777889405323,37.36,78768.77,2.0,-0.24271,0.00012,21.99733]
[1777889405361,37.36,78768.77,2.0,-0.24271,0.00012,21.99733]
[1777889405473,37.36,78768.77,2.0,-0.24271,0.00012,21.99733]
[1777889405501,37.36,78766.32,2.0,-0.24301,0.00012,22.01133]
[1777889406025,37.36,78766.32,2.0,-0.24301,0.00012,22.01133]
[1777889406188,37.36,78766.32,2.0,-0.24301,0.00012,22.01133]
[1777889406497,37.36,78766.32,2.0,-0.24301,0.00012,22.01133]
[1777889406448,37.36,78757.35,2.0,-0.24409,0.00012,22.06147]
[1777889406546,37.36,78757.35,2.0,-0.24409,0.00012,22.06147]
[1777889409615,37.36,78755.1,2.0,-0.24436,0.00012,22.07405]
[1777889410074,37.36,78755.1,2.0,-0.24436,0.00012,22.07405]
[1777889410279,37.36,78755.1,2.0,-0.24436,0.00012,22.07405]
[1777889410372,37.36,78759.65,2.0,-0.24383,0.00012,22.04943]
[1777889410922,37.36,78759.65,2.0,-0.24383,0.00012,22.04943]
[1777889411175,37.36,78765.7,2.0,-0.24311,0.00012,22.01585]
[1777889412183,37.36,78765.7,2.0,-0.24311,0.00012,22.01585]
[1777889412245,37.36,78765.7,2.0,-0.24311,0.00012,22.01585]
[1777889413633,37.36,78764.3,2.0,-0.24329,0.00012,22.02408]
[1777889413760,37.36,78764.3,2.0,-0.24329,0.00012,22.02408]
[1777889413880,37.36,78764.3,2.0,-0.24329,0.00012,22.02408]
[1777889413973,37.36,78764.3,2.0,-0.24329,0.00012,22.02408]
[1777889414091,37.36,78764.3,2.0,-0.24329,0.00012,22.02408]
[1777889414187,37.36,78764.3,2.0,-0.24329,0.00012,22.02408]
[1777889414455,37.36,78764.3,2.0,-0.24329,0.00012,22.02408]
[1777889414478,37.36,78759.88,2.0,-0.24382,0.00012,22.04874]
[1777889414838,37.36,78759.88,2.0,-0.24382,0.00012,22.04874]
[1777889414885,37.36,78759.88,2.0,-0.24382,0.00012,22.04874]
[1777889414975,37.36,78759.88,2.0,-0.24382,0.00012,22.04874]
[1777889415461,37.36,78759.88,2.0,-0.24382,0.00012,22.04874]
[1777889415480,37.36,78759.88,2.0,-0.24382,0.00012,22.04874]
[1777889415491,37.36,78759.88,2.0,-0.24382,0.00012,22.04874]
[1777889415498,37.37,78762.2,2.0,-0.24355,0.00012,22.03628]
[1777889415782,37.37,78762.2,2.0,-0.24355,0.00012,22.03628]
[1777889415935,37.37,78762.2,2.0,-0.24355,0.00012,22.03628]
[1777889415974,37.37,78762.2,2.0,-0.24355,0.00012,22.03628]
[1777889416538,37.36,78764.87,2.0,-0.24323,0.00012,22.02137]
[1777889417733,37.36,78764.87,2.0,-0.24323,0.00012,22.02137]
[1777889418384,37.36,78764.87,2.0,-0.24323,0.00012,22.02137]
[1777889418399,37.36,78764.87,2.0,-0.24323,0.00012,22.02137]
[1777889418414,37.36,78769.16,2.0,-0.24271,0.00012,21.9974]
[1777889419372,37.36,78769.16,2.0,-0.24271,0.00012,21.9974]
[1777889419387,37.36,78769.16,2.0,-0.24271,0.00012,21.9974]
[1777889419460,37.37,78768.04,2.0,-0.24285,0.00012,22.00398]
[1777889419565,37.37,78768.04,2.0,-0.24285,0.00012,22.00398]
[1777889420303,37.37,78768.04,2.0,-0.24285,0.00012,22.00398]
[1777889420745,37.37,78768.89,2.0,-0.24276,0.00012,21.9996]
[1777889420756,37.37,78768.89,2.0,-0.24276,0.00012,21.9996]
[1777889420821,37.37,78768.89,2.0,-0.24276,0.00012,21.9996]
[1777889420949,37.37,78768.89,2.0,-0.24276,0.00012,21.9996]
[1777889421009,37.37,78768.89,2.0,-0.24276,0.00012,21.9996]
[1777889421523,37.37,78768.89,2.0,-0.24276,0.00012,21.9996]
[1777889421386,37.37,78745.93,2.0,-0.2455,0.00012,22.12679]
[1777889422344,37.37,78745.93,2.0,-0.2455,0.00012,22.12679]
[1777889422365,37.37,78745.93,2.0,-0.2455,0.00012,22.12679]
[1777889422427,37.37,78741.21,2.0,-0.24607,0.00012,22.15307]
[1777889422646,37.37,78741.21,2.0,-0.24607,0.00012,22.15307]
[1777889422705,37.37,78741.21,2.0,-0.24607,0.00012,22.15307]
[1777889423051,37.37,78741.21,2.0,-0.24607,0.00012,22.15307]
[1777889423978,37.37,78741.21,2.0,-0.24607,0.00012,22.15307]
[1777889423994,37.37,78741.21,2.0,-0.24607,0.00012,22.15307]
[1777889424089,37.37,78741.21,2.0,-0.24607,0.00012,22.15307]
[1777889424523,37.37,78724.58,2.0,-0.24808,0.00012,22.24474]
[1777889424969,37.37,78724.58,2.0,-0.24808,0.00012,22.24474]
[1777889425069,37.37,78724.58,2.0,-0.24808,0.00012,22.24474]
[1777889425431,37.37,78724.58,2.0,-0.24808,0.00012,22.24474]
[1777889425531,37.37,78703.05,2.0,-0.25068,0.00012,22.36256]
[1777889426398,37.37,78703.05,2.0,-0.25068,0.00012,22.36256]
[1777889426471,37.37,78700.95,2.0,-0.25094,0.00012,22.3743]
[1777889428399,37.37,78700.95,2.0,-0.25094,0.00012,22.3743]
[1777889428434,37.37,78700.95,2.0,-0.25094,0.00012,22.3743]
[1777889428731,37.37,78692.22,2.0,-0.25201,0.00012,22.42191]
[1777889428743,37.37,78692.22,2.0,-0.25201,0.00012,22.42191]
[1777889429419,37.37,78692.22,2.0,-0.25201,0.00012,22.42191]
[1777889429891,37.37,78695.26,2.0,-0.25164,0.00012,22.40554]
[1777889430432,37.37,78695.26,2.0,-0.25164,0.00012,22.40554]
[1777889431155,37.37,78698.02,2.0,-0.25131,0.00012,22.39069]
[1777889431171,37.37,78701.77,2.0,-0.25083,0.00012,22.36649]
[1777889431955,37.37,78701.77,2.0,-0.25083,0.00012,22.36649]
[1777889432002,37.37,78701.77,2.0,-0.25083,0.00012,22.36649]
[1777889432023,37.37,78701.77,2.0,-0.25083,0.00012,22.36649]
[1777889432052,37.37,78701.77,2.0,-0.25083,0.00012,22.36649]
[1777889432094,37.37,78701.77,2.0,-0.25083,0.00012,22.36649]
[1777889432121,37.37,78701.77,2.0,-0.25083,0.00012,22.36649]
[1777889432157,37.37,78701.77,2.0,-0.25083,0.00012,22.36649]
[1777889432946,37.37,78707.52,2.0,-0.25014,0.00012,22.33534]
[1777889433123,37.37,78707.52,2.0,-0.25014,0.00012,22.33534]
[1777889433213,37.37,78707.52,2.0,-0.25014,0.00012,22.33534]
[1777889433252,37.37,78707.52,2.0,-0.25014,0.00012,22.33534]
[1777889433408,37.37,78707.52,2.0,-0.25014,0.00012,22.33534]
[1777889433504,37.37,78710.02,2.0,-0.24984,0.00012,22.32206]
[1777889434029,37.37,78710.02,2.0,-0.24984,0.00012,22.32206]
[1777889434276,37.37,78710.02,2.0,-0.24984,0.00012,22.32206]
[1777889434397,37.37,78710.02,2.0,-0.24984,0.00012,22.32206]
[1777889434521,37.37,78710.02,2.0,-0.24984,0.00012,22.32206]
[1777889434560,37.38,78724.55,2.0,-0.24809,0.00012,22.24281]
[1777889434892,37.38,78724.55,2.0,-0.24809,0.00012,22.24281]
[1777889434933,37.38,78724.55,2.0,-0.24809,0.00012,22.24281]
[1777889435150,37.38,78724.55,2.0,-0.24809,0.00012,22.24281]
[1777889435632,37.38,78724.55,2.0,-0.24809,0.00012,22.24281]
[1777889435690,37.38,78724.55,2.0,-0.24809,0.00012,22.24281]
[1777889435815,37.38,78724.55,2.0,-0.24809,0.00012,22.24281]
[1777889435907,37.38,78724.55,2.0,-0.24809,0.00012,22.24281]
[1777889436065,37.38,78724.55,2.0,-0.24809,0.00012,22.24281]
[1777889436100,37.38,78724.55,2.0,-0.24809,0.00012,22.24281]
[1777889436196,37.38,78724.55,2.0,-0.24809,0.00012,22.24281]
[1777889436288,37.38,78724.55,2.0,-0.24809,0.00012,22.24281]
[1777889436435,37.38,78724.55,2.0,-0.24809,0.00012,22.24281]
[1777889436464,37.38,78736.5,2.0,-0.24667,0.00012,22.17782]
[1777889436592,37.38,78736.5,2.0,-0.24667,0.00012,22.17782]
[1777889436623,37.38,78736.5,2.0,-0.24667,0.00012,22.17782]
[1777889436630,37.38,78736.5,2.0,-0.24667,0.00012,22.17782]
[1777889436682,37.38,78736.5,2.0,-0.24667,0.00012,22.17782]
[1777889436895,37.38,78736.5,2.0,-0.24667,0.00012,22.17782]
[1777889436954,37.38,78736.5,2.0,-0.24667,0.00012,22.17782]
[1777889437191,37.38,78736.5,2.0,-0.24667,0.00012,22.17782]
[1777889437222,37.38,78736.5,2.0,-0.24667,0.00012,22.17782]
[1777889437263,37.38,78736.5,2.0,-0.24667,0.00012,22.17782]
[1777889437287,37.38,78736.5,2.0,-0.24667,0.00012,22.17782]
[1777889437379,37.38,78732.36,2.0,-0.24717,0.00012,22.20084]
[1777889438311,37.38,78732.36,2.0,-0.24717,0.00012,22.20084]
[1777889438689,37.38,78734.07,2.0,-0.24697,0.00012,22.19167]
[1777889438714,37.38,78734.07,2.0,-0.24697,0.00012,22.19167]
[1777889439413,37.38,78737.16,2.0,-0.2466,0.00012,22.17493]
[1777889440125,37.38,78737.16,2.0,-0.2466,0.00012,22.17493]
[1777889440477,37.38,78737.16,2.0,-0.2466,0.00012,22.17493]
[1777889440528,37.38,78737.16,2.0,-0.2466,0.00012,22.17493]
[1777889440522,37.38,78746.02,2.0,-0.24555,0.00012,22.12639]
[1777889440943,37.38,78746.02,2.0,-0.24555,0.00012,22.12639]
[1777889440964,37.38,78746.02,2.0,-0.24555,0.00012,22.12639]
[1777889441306,37.38,78765.61,2.0,-0.24321,0.00012,22.01798]
[1777889442330,37.38,78765.61,2.0,-0.24321,0.00012,22.01798]
[1777889442427,37.38,78765.61,2.0,-0.24321,0.00012,22.01798]
[1777889442559,37.38,78765.61,2.0,-0.24321,0.00012,22.01798]
[1777889442465,37.38,78779.8,2.0,-0.24152,0.00012,21.93923]
[1777889442618,37.38,78779.8,2.0,-0.24152,0.00012,21.93923]
[1777889442809,37.38,78779.8,2.0,-0.24152,0.00012,21.93923]
[1777889442856,37.38,78779.8,2.0,-0.24152,0.00012,21.93923]
[1777889443135,37.38,78779.8,2.0,-0.24152,0.00012,21.93923]
[1777889443226,37.38,78779.8,2.0,-0.24152,0.00012,21.93923]
[1777889443285,37.38,78779.8,2.0,-0.24152,0.00012,21.93923]
[1777889443326,37.38,78779.8,2.0,-0.24152,0.00012,21.93923]
[1777889443482,37.38,78779.8,2.0,-0.24152,0.00012,21.93923]
[1777889443630,37.38,78798.13,2.0,-0.23935,0.00012,21.83677]
[1777889443717,37.38,78798.13,2.0,-0.23935,0.00012,21.83677]
[1777889444210,37.38,78798.13,2.0,-0.23935,0.00012,21.83677]
[1777889444230,37.38,78798.13,2.0,-0.23935,0.00012,21.83677]
[1777889444425,37.38,78798.13,2.0,-0.23935,0.00012,21.83677]
[1777889444495,37.38,78791.91,2.0,-0.24009,0.00012,21.87153]
[1777889446281,37.38,78788.1,2.0,-0.24054,0.00012,21.89278]
[1777889448530,37.38,78782.12,2.0,-0.24124,0.00012,21.92609]
[1777889448586,37.38,78782.12,2.0,-0.24124,0.00012,21.92609]
[1777889449031,37.38,78785.22,2.0,-0.24087,0.00012,21.90868]
[1777889449224,37.38,78785.22,2.0,-0.24087,0.00012,21.90868]
[1777889449261,37.38,78785.22,2.0,-0.24087,0.00012,21.90868]
[1777889449542,37.38,78790.26,2.0,-0.24027,0.00012,21.88032]
[1777889449703,37.38,78790.26,2.0,-0.24027,0.00012,21.88032]
[1777889449839,37.38,78790.26,2.0,-0.24027,0.00012,21.88032]
[1777889449869,37.38,78790.26,2.0,-0.24027,0.00012,21.88032]
[1777889449955,37.38,78790.26,2.0,-0.24027,0.00012,21.88032]
[1777889449970,37.38,78790.26,2.0,-0.24027,0.00012,21.88032]
[1777889450038,37.38,78790.26,2.0,-0.24027,0.00012,21.88032]
[1777889450235,37.38,78790.26,2.0,-0.24027,0.00012,21.88032]
[1777889450283,37.38,78790.26,2.0,-0.24027,0.00012,21.88032]
[1777889450357,37.38,78790.26,2.0,-0.24027,0.00012,21.88032]
[1777889450442,37.38,78790.26,2.0,-0.24027,0.00012,21.88032]
[1777889450462,37.38,78790.26,2.0,-0.24027,0.00012,21.88032]
[1777889450522,37.38,78773.97,2.0,-0.2422,0.00012,21.97108]
[1777889450954,37.38,78773.97,2.0,-0.2422,0.00012,21.97108]
[1777889450993,37.38,78773.97,2.0,-0.2422,0.00012,21.97108]
[1777889451301,37.38,78773.97,2.0,-0.2422,0.00012,21.97108]
[1777889451313,37.38,78773.97,2.0,-0.2422,0.00012,21.97108]
[1777889451464,37.38,78773.97,2.0,-0.2422,0.00012,21.97108]
[1777889451627,37.38,78755.43,2.0,-0.24441,0.00012,22.07396]
[1777889451736,37.38,78755.43,2.0,-0.24441,0.00012,22.07396]
[1777889451764,37.38,78755.43,2.0,-0.24441,0.00012,22.07396]
[1777889451856,37.38,78755.43,2.0,-0.24441,0.00012,22.07396]
[1777889451921,37.38,78755.43,2.0,-0.24441,0.00012,22.07396]
[1777889451949,37.38,78755.43,2.0,-0.24441,0.00012,22.07396]
[1777889452083,37.38,78755.43,2.0,-0.24441,0.00012,22.07396]
[1777889452148,37.38,78755.43,2.0,-0.24441,0.00012,22.07396]
[1777889452204,37.38,78755.43,2.0,-0.24441,0.00012,22.07396]
[1777889452276,37.38,78755.43,2.0,-0.24441,0.00012,22.07396]
[1777889452455,37.38,78755.43,2.0,-0.24441,0.00012,22.07396]
[1777889452505,37.38,78723.18,2.0,-0.24829,0.00012,22.25167]
[1777889452852,37.38,78723.18,2.0,-0.24829,0.00012,22.25167]
[1777889452932,37.38,78723.18,2.0,-0.24829,0.00012,22.25167]
[1777889453292,37.38,78723.18,2.0,-0.24829,0.00012,22.25184]
[1777889453888,37.38,78723.18,2.0,-0.24829,0.00012,22.25184]
[1777889454204,37.38,78723.18,2.0,-0.24829,0.00012,22.25184]
[1777889454357,37.38,78723.18,2.0,-0.24829,0.00012,22.25184]
[1777889454390,37.38,78723.18,2.0,-0.24829,0.00012,22.25184]
[1777889454491,37.38,78730.55,2.0,-0.2474,0.00012,22.21157]
[1777889454887,37.38,78730.55,2.0,-0.2474,0.00012,22.21157]
[1777889454936,37.38,78730.55,2.0,-0.2474,0.00012,22.21157]
[1777889454975,37.38,78730.55,2.0,-0.2474,0.00012,22.21157]
[1777889455090,37.38,78730.55,2.0,-0.2474,0.00012,22.21157]
[1777889455352,37.38,78730.55,2.0,-0.2474,0.00012,22.21157]
[1777889455474,37.38,78730.55,2.0,-0.2474,0.00012,22.21157]
[1777889455575,37.38,78719.12,2.0,-0.24879,0.00012,22.27441]
[1777889455773,37.38,78719.12,2.0,-0.24879,0.00012,22.27441]
[1777889455800,37.38,78719.12,2.0,-0.24879,0.00012,22.27441]
[1777889456317,37.38,78719.12,2.0,-0.24879,0.00012,22.27441]
[1777889456374,37.38,78719.12,2.0,-0.24879,0.00012,22.27441]
[1777889456403,37.38,78709.43,2.0,-0.24996,0.00012,22.32755]
[1777889458372,37.38,78709.43,2.0,-0.24997,0.00012,22.32774]
[1777889458412,37.38,78709.43,2.0,-0.24997,0.00012,22.32774]
[1777889458539,37.38,78709.43,2.0,-0.24997,0.00012,22.32774]
[1777889458563,37.38,78709.43,2.0,-0.24997,0.00012,22.32774]
[1777889458497,37.39,78710.48,2.0,-0.24984,0.00012,22.32219]
[1777889459027,37.39,78710.48,2.0,-0.24984,0.00012,22.32219]
[1777889459383,37.39,78710.48,2.0,-0.24984,0.00012,22.32219]
[1777889459437,37.39,78712.72,2.0,-0.24958,0.00012,22.31016]
[1777889459694,37.39,78712.72,2.0,-0.24958,0.00012,22.31016]
[1777889459734,37.39,78712.72,2.0,-0.24958,0.00012,22.31016]
[1777889459761,37.39,78712.72,2.0,-0.24958,0.00012,22.31016]
[1777889460357,37.39,78712.72,2.0,-0.24958,0.00012,22.31016]
[1777889460405,37.39,78711.77,2.0,-0.24969,0.00012,22.31543]
[1777889460677,37.39,78711.77,2.0,-0.24969,0.00012,22.31543]
[1777889460765,37.39,78711.77,2.0,-0.24969,0.00012,22.31543]
[1777889460907,37.39,78711.77,2.0,-0.24969,0.00012,22.31543]
[1777889460948,37.39,78711.77,2.0,-0.24969,0.00012,22.31543]
[1777889461004,37.39,78711.77,2.0,-0.24969,0.00012,22.31543]
[1777889461131,37.39,78711.77,2.0,-0.24969,0.00012,22.31543]
[1777889461142,37.39,78711.77,2.0,-0.24969,0.00012,22.31543]
[1777889461297,37.39,78711.77,2.0,-0.24969,0.00012,22.31543]
[1777889461474,37.39,78711.77,2.0,-0.24969,0.00012,22.31543]
[1777889461644,37.39,78677.54,2.0,-0.25385,0.00012,22.50113]
[1777889461676,37.39,78677.54,2.0,-0.25385,0.00012,22.50113]
[1777889461938,37.39,78677.54,2.0,-0.25385,0.00012,22.50113]
[1777889462158,37.39,78677.54,2.0,-0.25385,0.00012,22.50113]
[1777889462469,37.39,78677.54,2.0,-0.25385,0.00012,22.50113]
[1777889462571,37.39,78657.15,2.0,-0.25635,0.00012,22.6109]
[1777889462790,37.39,78657.15,2.0,-0.25635,0.00012,22.6109]
[1777889462959,37.39,78657.15,2.0,-0.25635,0.00012,22.6109]
[1777889463036,37.39,78657.15,2.0,-0.25635,0.00012,22.6109]
[1777889463115,37.39,78657.15,2.0,-0.25635,0.00012,22.6109]
[1777889463621,37.39,78649.72,2.0,-0.25726,0.00012,22.65067]
[1777889463945,37.39,78649.72,2.0,-0.25726,0.00012,22.65067]
[1777889464099,37.39,78649.72,2.0,-0.25726,0.00012,22.65067]
[1777889464163,37.39,78649.72,2.0,-0.25726,0.00012,22.65067]
[1777889464458,37.39,78649.72,2.0,-0.25726,0.00012,22.65067]
[1777889464556,37.39,78629.99,2.0,-0.25969,0.00012,22.75514]
[1777889464719,37.39,78629.99,2.0,-0.25969,0.00012,22.75514]
[1777889464905,37.39,78629.99,2.0,-0.25969,0.00012,22.75514]
[1777889465134,37.39,78629.99,2.0,-0.25969,0.00012,22.75514]
[1777889465477,37.39,78611.11,2.0,-0.26202,0.00012,22.85479]
[1777889465699,37.39,78611.11,2.0,-0.26202,0.00012,22.85479]
[1777889465868,37.39,78611.11,2.0,-0.26202,0.00012,22.85479]
[1777889466356,37.39,78611.11,2.0,-0.26202,0.00012,22.85479]
[1777889466550,37.4,78607.42,2.0,-0.26256,0.00012,22.87746]
[1777889466806,37.4,78607.42,2.0,-0.26256,0.00012,22.87746]
[1777889467334,37.4,78607.42,2.0,-0.26256,0.00012,22.87746]
[1777889467545,37.4,78607.42,2.0,-0.26256,0.00012,22.87746]
[1777889467590,37.41,78623.55,2.0,-0.2606,0.00012,22.79438]
[1777889467732,37.41,78623.55,2.0,-0.2606,0.00012,22.79438]
[1777889467933,37.41,78623.55,2.0,-0.2606,0.00012,22.79438]
[1777889467986,37.41,78623.55,2.0,-0.2606,0.00012,22.79438]
[1777889468015,37.41,78623.55,2.0,-0.2606,0.00012,22.79438]
[1777889468569,37.41,78623.55,2.0,-0.2606,0.00012,22.79438]
[1777889468838,37.41,78622.44,2.0,-0.26073,0.00012,22.80024]
[1777889468939,37.41,78622.44,2.0,-0.26073,0.00012,22.80024]
[1777889469342,37.41,78622.44,2.0,-0.26073,0.00012,22.80024]
[1777889469404,37.41,78622.44,2.0,-0.26073,0.00012,22.80024]
[1777889469497,37.41,78623.89,2.0,-0.26059,0.00012,22.79423]
[1777889470142,37.41,78623.89,2.0,-0.26059,0.00012,22.79423]
[1777889470215,37.41,78623.89,2.0,-0.26059,0.00012,22.79423]
[1777889470592,37.41,78623.89,2.0,-0.26059,0.00012,22.79423]
[1777889470672,37.42,78638.1,2.0,-0.25884,0.00012,22.71928]
[1777889470856,37.42,78638.1,2.0,-0.25884,0.00012,22.71928]
[1777889470910,37.42,78638.1,2.0,-0.25884,0.00012,22.71928]
[1777889471230,37.42,78638.1,2.0,-0.25884,0.00012,22.71928]
[1777889471259,37.42,78638.1,2.0,-0.25884,0.00012,22.71928]
[1777889471580,37.42,78638.1,2.0,-0.25884,0.00012,22.71928]
[1777889472320,37.43,78637.02,2.0,-0.25904,0.00012,22.72782]
[1777889472478,37.43,78637.02,2.0,-0.25904,0.00012,22.72782]
[1777889472842,37.44,78637.29,2.0,-0.25908,0.00012,22.7297]
[1777889472880,37.44,78637.29,2.0,-0.25908,0.00012,22.7297]
[1777889473327,37.44,78637.29,2.0,-0.25908,0.00012,22.7297]
[1777889473339,37.44,78637.29,2.0,-0.25908,0.00012,22.7297]
[1777889473382,37.44,78637.29,2.0,-0.25908,0.00012,22.7297]
[1777889473462,37.44,78637.58,2.0,-0.25904,0.00012,22.72816]
[1777889474499,37.44,78637.58,2.0,-0.25904,0.00012,22.72816]
[1777889474547,37.44,78637.58,2.0,-0.25904,0.00012,22.72816]
[1777889474629,37.45,78663.15,2.0,-0.25595,0.00012,22.59426]
[1777889475413,37.45,78663.15,2.0,-0.25595,0.00012,22.59426]
[1777889475503,37.45,78663.15,2.0,-0.25595,0.00012,22.59426]
[1777889475605,37.45,78669.19,2.0,-0.25521,0.00012,22.56192]
[1777889475796,37.45,78669.19,2.0,-0.25521,0.00012,22.56192]
[1777889475885,37.45,78669.19,2.0,-0.25521,0.00012,22.56192]
[1777889475993,37.45,78669.19,2.0,-0.25521,0.00012,22.56192]
[1777889476425,37.45,78669.19,2.0,-0.25521,0.00012,22.56192]
[1777889476482,37.45,78669.19,2.0,-0.2552,0.00012,22.56111]
[1777889479543,37.45,78683.49,2.0,-0.25345,0.00012,22.48432]
[1777889481511,37.45,78697.73,2.0,-0.25173,0.00012,22.40751]
[1777889482400,37.45,78697.73,2.0,-0.25173,0.00012,22.40751]
[1777889482608,37.45,78700.53,2.0,-0.25139,0.00012,22.3925]
[1777889483280,37.45,78700.53,2.0,-0.25139,0.00012,22.3925]
[1777889483314,37.45,78700.53,2.0,-0.25139,0.00012,22.3925]
[1777889483444,37.45,78700.53,2.0,-0.25139,0.00012,22.3925]
[1777889483583,37.45,78700.71,2.0,-0.25137,0.00012,22.39159]
[1777889483784,37.45,78700.71,2.0,-0.25137,0.00012,22.39159]
[1777889484500,37.45,78700.71,2.0,-0.25137,0.00012,22.39159]
[1777889484599,37.45,78754.86,2.0,-0.24486,0.00012,22.09558]
[1777889485053,37.45,78754.86,2.0,-0.24486,0.00012,22.09558]
[1777889485333,37.45,78754.86,2.0,-0.24486,0.00012,22.09558]
[1777889485619,37.45,78764.07,2.0,-0.24376,0.00012,22.04471]
[1777889487568,37.45,78752.59,2.0,-0.24514,0.00012,22.10849]
[1777889489180,37.45,78745.15,2.0,-0.24604,0.00012,22.14978]
[1777889489652,37.45,78742.36,2.0,-0.24638,0.00012,22.16543]
[1777889491611,37.45,78739.69,2.0,-0.2467,0.00012,22.18009]
[1777889491643,37.46,78733.81,2.0,-0.24739,0.00012,22.20911]
[1777889496667,37.46,78726.28,2.0,-0.24832,0.00012,22.25151]
[1777889498707,37.46,78738.73,2.0,-0.24684,0.00012,22.18409]
[1777889499416,37.46,78738.73,2.0,-0.24684,0.00012,22.18409]
[1777889499426,37.46,78738.73,2.0,-0.24684,0.00012,22.18409]
[1777889499646,37.46,78738.9,2.0,-0.24683,0.00012,22.18346]
[1777889501673,37.46,78725.67,2.0,-0.24842,0.00012,22.25616]
[1777889502674,37.47,78707.62,2.0,-0.25061,0.00012,22.35493]
[1777889504694,37.47,78711.01,2.0,-0.2502,0.00012,22.33672]
[1777889505135,37.47,78711.01,2.0,-0.2502,0.00012,22.33672]
[1777889505160,37.47,78711.01,2.0,-0.2502,0.00012,22.33672]
[1777889505285,37.47,78711.01,2.0,-0.2502,0.00012,22.33672]
[1777889505698,37.47,78711.71,2.0,-0.25013,0.00012,22.33337]
[1777889506706,37.47,78699.32,2.0,-0.25163,0.00012,22.40056]
[1777889508277,37.47,78698.25,2.0,-0.25176,0.00012,22.40649]
[1777889508717,37.47,78698.82,2.0,-0.25169,0.00012,22.40354]
[1777889510539,37.47,78705.77,2.0,-0.25085,0.00012,22.36602]
[1777889510652,37.47,78706.97,2.0,-0.25071,0.00012,22.35951]
[1777889510792,37.47,78706.97,2.0,-0.25071,0.00012,22.35951]
[1777889510868,37.47,78708.9,2.0,-0.25048,0.00012,22.34921]
[1777889511874,37.47,78708.9,2.0,-0.25048,0.00012,22.34921]
[1777889511938,37.47,78710.09,2.0,-0.25034,0.00012,22.34313]
[1777889512985,37.47,78710.09,2.0,-0.25034,0.00012,22.34313]
[1777889513560,37.47,78709.8,2.0,-0.25038,0.00012,22.34491]
[1777889513822,37.47,78709.8,2.0,-0.25038,0.00012,22.34491]
[1777889513830,37.47,78703.55,2.0,-0.25114,0.00012,22.37881]
[1777889516673,37.47,78702.31,2.0,-0.25129,0.00012,22.38572]
[1777889516735,37.48,78696.62,2.0,-0.25199,0.00012,22.41682]
[1777889520115,37.48,78704.56,2.0,-0.25103,0.00012,22.37417]
[1777889520709,37.48,78710.48,2.0,-0.25032,0.00012,22.34222]
[1777889521575,37.48,78710.48,2.0,-0.25032,0.00012,22.34222]
[1777889521684,37.48,78710.48,2.0,-0.25032,0.00012,22.34222]
[1777889521741,37.48,78707.64,2.0,-0.25066,0.00012,22.35764]
[1777889521817,37.48,78707.64,2.0,-0.25066,0.00012,22.35764]
[1777889521851,37.48,78707.64,2.0,-0.25066,0.00012,22.35764]
[1777889521938,37.48,78707.64,2.0,-0.25066,0.00012,22.35764]
[1777889522363,37.48,78697.01,2.0,-0.25195,0.00012,22.4152]
[1777889526449,37.48,78693.46,2.0,-0.25239,0.00012,22.43499]
[1777889526466,37.48,78693.46,2.0,-0.25239,0.00012,22.43499]
[1777889526483,37.48,78693.46,2.0,-0.25239,0.00012,22.43499]
[1777889526532,37.48,78689.48,2.0,-0.25288,0.00012,22.45657]
[1777889527284,37.48,78689.48,2.0,-0.25288,0.00012,22.45657]
[1777889527515,37.48,78689.48,2.0,-0.25288,0.00012,22.45657]
[1777889527769,37.48,78691.21,2.0,-0.25267,0.00012,22.44731]
[1777889527864,37.48,78691.21,2.0,-0.25267,0.00012,22.44731]
[1777889528167,37.48,78691.21,2.0,-0.25267,0.00012,22.44731]
[1777889528197,37.48,78709.9,2.0,-0.25043,0.00012,22.34704]
[1777889530321,37.48,78709.9,2.0,-0.25043,0.00012,22.34704]
[1777889530361,37.48,78709.9,2.0,-0.25043,0.00012,22.34704]
[1777889530426,37.48,78709.9,2.0,-0.25043,0.00012,22.34704]
[1777889530518,37.49,78729.5,2.0,-0.24807,0.00012,22.24057]
[1777889532689,37.49,78739.79,2.0,-0.24685,0.00012,22.18471]
[1777889534818,37.49,78745.41,2.0,-0.24619,0.00012,22.15445]
[1777889534887,37.49,78745.41,2.0,-0.24619,0.00012,22.15445]
[1777889534895,37.49,78745.41,2.0,-0.24619,0.00012,22.15445]
[1777889534951,37.49,78745.41,2.0,-0.24619,0.00012,22.15445]
[1777889534981,37.49,78745.41,2.0,-0.24619,0.00012,22.15445]
[1777889535062,37.49,78745.41,2.0,-0.24619,0.00012,22.15445]
[1777889535200,37.49,78745.41,2.0,-0.24619,0.00012,22.15445]
[1777889535466,37.49,78754.09,2.0,-0.24516,0.00012,22.10704]
[1777889536266,37.49,78754.09,2.0,-0.24516,0.00012,22.10704]
[1777889536292,37.49,78754.09,2.0,-0.24516,0.00012,22.10704]
[1777889536472,37.49,78754.09,2.0,-0.24516,0.00012,22.10704]
[1777889536519,37.49,78754.09,2.0,-0.24516,0.00012,22.10704]
[1777889536621,37.49,78763.87,2.0,-0.24399,0.00012,22.05318]
[1777889537109,37.49,78763.87,2.0,-0.24399,0.00012,22.05318]
[1777889537149,37.49,78763.87,2.0,-0.24399,0.00012,22.05318]
[1777889537777,37.49,78768.38,2.0,-0.24346,0.00012,22.02861]
[1777889538237,37.49,78768.38,2.0,-0.24346,0.00012,22.02861]
[1777889538549,37.49,78772.96,2.0,-0.24291,0.00012,22.00306]
[1777889542715,37.49,78758.69,2.0,-0.24463,0.00012,22.08273]
[1777889543478,37.5,78745.01,2.0,-0.24627,0.00012,22.15837]
[1777889543811,37.5,78745.01,2.0,-0.24627,0.00012,22.15837]
[1777889544302,37.5,78745.01,2.0,-0.24627,0.00012,22.15837]
[1777889544491,37.5,78745.01,2.0,-0.24627,0.00012,22.15837]
[1777889544531,37.5,78745.01,2.0,-0.24627,0.00012,22.15837]
[1777889544629,37.5,78742.96,2.0,-0.24652,0.00012,22.16993]
[1777889546550,37.5,78742.96,2.0,-0.24652,0.00012,22.16993]
[1777889547966,37.5,78737.43,2.0,-0.2472,0.00012,22.20079]
[1777889549147,37.5,78740.15,2.0,-0.24687,0.00012,22.18615]
[1777889549796,37.5,78743.13,2.0,-0.24653,0.00012,22.17036]
[1777889550376,37.5,78743.13,2.0,-0.24653,0.00012,22.17036]
[1777889550767,37.5,78740.32,2.0,-0.24687,0.00012,22.18605]
[1777889551015,37.5,78740.32,2.0,-0.24687,0.00012,22.18605]
[1777889551766,37.5,78724.05,2.0,-0.24881,0.00012,22.27138]
[1777889554759,37.51,78720.18,2.0,-0.24928,0.00012,22.29292]
[1777889556710,37.51,78733.94,2.0,-0.24763,0.00012,22.2182]
[1777889558939,37.51,78738.41,2.0,-0.24711,0.00012,22.19423]
[1777889559754,37.51,78738.32,2.0,-0.24712,0.00012,22.19497]
[1777889560490,37.51,78738.32,2.0,-0.24712,0.00012,22.19497]
[1777889560779,37.51,78740.47,2.0,-0.24687,0.00012,22.18346]
[1777889563541,37.53,78744.82,2.0,-0.24646,0.00012,22.16492]
[1777889563738,37.54,78745.18,2.0,-0.24648,0.00012,22.16575]
[1777889565794,37.55,78724.97,2.0,-0.24897,0.00012,22.27948]
[1777889566534,37.55,78724.97,2.0,-0.24897,0.00012,22.27948]
[1777889566810,37.56,78716.85,2.0,-0.24999,0.00012,22.32546]
[1777889568456,37.57,78716.62,2.0,-0.25004,0.00012,22.3281]
[1777889568542,37.57,78716.62,2.0,-0.25004,0.00012,22.3281]
[1777889568715,37.57,78716.62,2.0,-0.25004,0.00012,22.3281]
[1777889568759,37.57,78703.7,2.0,-0.25163,0.00012,22.39932]
[1777889570764,37.58,78703.7,2.0,-0.25165,0.00012,22.40032]
[1777889572865,37.59,78706.1,2.0,-0.25142,0.00012,22.39]
[1777889573720,37.59,78707.03,2.0,-0.25133,0.00012,22.38613]
[1777889574746,37.59,78707.03,2.0,-0.25133,0.00012,22.38613]
[1777889574756,37.59,78707.03,2.0,-0.25133,0.00012,22.38613]
[1777889575777,37.6,78707.56,2.0,-0.25131,0.00012,22.38558]
[1777889577651,37.6,78716.26,2.0,-0.25029,0.00012,22.33975]
[1777889577724,37.6,78716.26,2.0,-0.25029,0.00012,22.33975]
[1777889577735,37.6,78716.26,2.0,-0.25029,0.00012,22.33975]
[1777889577828,37.6,78716.26,2.0,-0.25029,0.00012,22.33975]
[1777889577827,37.61,78726.62,2.0,-0.24908,0.00012,22.28529]
[1777889578035,37.61,78726.62,2.0,-0.24908,0.00012,22.28529]
[1777889578506,37.61,78726.62,2.0,-0.24908,0.00012,22.28529]
[1777889578702,37.62,78749.47,2.0,-0.24638,0.00012,22.16218]
[1777889578935,37.62,78749.47,2.0,-0.24638,0.00012,22.16218]
[1777889579364,37.63,78758.21,2.0,-0.24539,0.00012,22.11703]
[1777889580483,37.63,78758.21,2.0,-0.24539,0.00012,22.11703]
[1777889580527,37.63,78758.21,2.0,-0.24539,0.00012,22.11703]
[1777889580541,37.63,78758.21,2.0,-0.24539,0.00012,22.11703]
[1777889580546,37.63,78758.21,2.0,-0.24539,0.00012,22.11703]
[1777889580588,37.63,78758.21,2.0,-0.24539,0.00012,22.11703]
[1777889580626,37.64,78757.86,2.0,-0.2455,0.00012,22.12214]
[1777889581739,37.65,78775.82,2.0,-0.24343,0.00012,22.02661]
[1777889581907,37.65,78775.82,2.0,-0.24343,0.00012,22.02661]
[1777889582121,37.65,78775.82,2.0,-0.24343,0.00012,22.02661]
[1777889582709,37.65,78775.82,2.0,-0.24343,0.00012,22.02661]
[1777889582730,37.66,78780.25,2.0,-0.24297,0.00012,22.00515]
[1777889583849,37.67,78774.41,2.0,-0.24373,0.00012,22.04051]
[1777889583892,37.67,78774.41,2.0,-0.24373,0.00012,22.04051]
[1777889584211,37.67,78774.41,2.0,-0.24373,0.00012,22.04051]
[1777889584237,37.67,78774.41,2.0,-0.24373,0.00012,22.04051]
[1777889584241,37.67,78774.41,2.0,-0.24373,0.00012,22.04051]
[1777889584287,37.67,78774.41,2.0,-0.24373,0.00012,22.04051]
[1777889584812,37.67,78774.41,2.0,-0.24373,0.00012,22.04051]
[1777889584298,37.67,78774.06,2.0,-0.24377,0.00012,22.04273]
[1777889585820,37.67,78774.06,2.0,-0.24377,0.00012,22.04273]
[1777889585305,37.68,78757.72,2.0,-0.24572,0.00012,22.13252]
[1777889585861,37.68,78757.72,2.0,-0.24572,0.00012,22.13252]
[1777889586597,37.68,78757.72,2.0,-0.24572,0.00012,22.13252]
[1777889586649,37.68,78757.72,2.0,-0.24572,0.00012,22.13252]
[1777889586699,37.68,78753.82,2.0,-0.24621,0.00012,22.15555]
[1777889586886,37.68,78753.82,2.0,-0.24621,0.00012,22.15555]
[1777889587741,37.68,78757.11,2.0,-0.24583,0.00012,22.13774]
[1777889590819,37.68,78761.09,2.0,-0.24536,0.00012,22.11637]
[1777889590943,37.68,78761.15,2.0,-0.24536,0.00012,22.11626]
[1777889591811,37.69,78758.97,2.0,-0.24562,0.00012,22.12839]
[1777889592809,37.69,78758.97,2.0,-0.24562,0.00012,22.12839]
[1777889592813,37.69,78767.55,2.0,-0.24464,0.00012,22.08334]
[1777889594756,37.71,78781.61,2.0,-0.24309,0.00012,22.01148]
[1777889594897,37.71,78781.61,2.0,-0.24309,0.00012,22.01148]
[1777889595755,37.71,78782.74,2.0,-0.24296,0.00012,22.00558]
[1777889596926,37.72,78788.54,2.0,-0.24229,0.00012,21.97395]
[1777889597754,37.72,78787.19,2.0,-0.24245,0.00012,21.98176]
[1777889600889,37.76,78791.23,2.0,-0.24224,0.00012,21.97259]
[1777889601778,37.78,78781.33,2.0,-0.2435,0.00012,22.03165]
[1777889602635,37.78,78781.33,2.0,-0.2435,0.00012,22.03165]
[1777889602652,37.78,78781.33,2.0,-0.2435,0.00012,22.03165]
[1777889602834,37.8,78775.2,2.0,-0.24431,0.00012,22.06914]
[1777889605008,37.82,78779.79,2.0,-0.24392,0.00012,22.05149]
[1777889605597,37.82,78779.79,2.0,-0.24392,0.00012,22.05149]
[1777889605614,37.82,78779.79,2.0,-0.24392,0.00012,22.05149]
[1777889605666,37.82,78779.79,2.0,-0.24392,0.00012,22.05149]
[1777889605728,37.82,78779.79,2.0,-0.24392,0.00012,22.05149]
[1777889605786,37.82,78779.79,2.0,-0.24392,0.00012,22.05149]
[1777889605869,37.84,78788.01,2.0,-0.24304,0.00012,22.0109]
[1777889605960,37.84,78788.01,2.0,-0.24304,0.00012,22.0109]
[1777889607182,37.86,78788.01,2.0,-0.24314,0.00012,22.01577]
[1777889607217,37.86,78788.01,2.0,-0.24314,0.00012,22.01577]
[1777889607277,37.86,78788.01,2.0,-0.24314,0.00012,22.01577]
[1777889607391,37.86,78788.01,2.0,-0.24314,0.00012,22.01577]
[1777889607512,37.88,78793.26,2.0,-0.24262,0.00012,21.99179]
[1777889608538,37.88,78793.26,2.0,-0.24262,0.00012,21.99179]
[1777889608655,37.88,78793.26,2.0,-0.24262,0.00012,21.99179]
[1777889608856,37.9,78801.32,2.0,-0.24178,0.00012,21.95262]
[1777889609030,37.9,78801.32,2.0,-0.24178,0.00012,21.95262]
[1777889609070,37.9,78801.32,2.0,-0.24178,0.00012,21.95262]
[1777889609113,37.9,78801.32,2.0,-0.24178,0.00012,21.95262]
[1777889609294,37.9,78801.32,2.0,-0.24178,0.00012,21.95262]
[1777889609341,37.9,78801.32,2.0,-0.24178,0.00012,21.95262]
[1777889609475,37.92,78801.32,2.0,-0.24189,0.00012,21.95807]
[1777889610535,37.92,78801.32,2.0,-0.24189,0.00012,21.95807]
[1777889610636,37.94,78802.28,2.0,-0.24189,0.00012,21.95819]
[1777889612401,37.96,78802.28,2.0,-0.24197,0.00012,21.95962]
[1777889612449,37.96,78802.28,2.0,-0.24197,0.00012,21.95962]
[1777889612501,37.96,78802.28,2.0,-0.24197,0.00012,21.95962]
[1777889612679,37.98,78815.71,2.0,-0.24052,0.00012,21.89183]
[1777889612894,37.98,78815.71,2.0,-0.24052,0.00012,21.89183]
[1777889612926,37.98,78815.71,2.0,-0.24052,0.00012,21.89183]
[1777889613269,37.98,78815.71,2.0,-0.24052,0.00012,21.89183]
[1777889613504,38.0,78815.71,2.0,-0.24064,0.00012,21.89781]
[1777889616771,38.06,78800.75,2.0,-0.24273,0.00012,21.99644]
[1777889619328,38.1,78797.44,2.0,-0.24331,0.00012,22.02406]
[1777889619367,38.1,78797.44,2.0,-0.24331,0.00012,22.02406]
[1777889619546,38.12,78799.58,2.0,-0.24317,0.00012,22.01754]
[1777889621442,38.14,78796.55,2.0,-0.24362,0.00012,22.03898]
[1777889621664,38.15,78789.32,2.0,-0.24456,0.00012,22.08282]
[1777889623436,38.17,78782.73,2.0,-0.24542,0.00012,22.12256]
[1777889623762,38.2,78779.7,2.0,-0.24594,0.00012,22.14702]
[1777889623991,38.2,78779.7,2.0,-0.24594,0.00012,22.14702]
[1777889624798,38.22,78796.07,2.0,-0.24412,0.00012,22.06314]
[1777889625693,38.24,78806.84,2.0,-0.24297,0.00012,22.0102]
[1777889627451,38.26,78811.27,2.0,-0.24258,0.00012,21.99211]
[1777889627579,38.26,78811.27,2.0,-0.24258,0.00012,21.99211]
[1777889627637,38.27,78810.8,2.0,-0.24272,0.00012,21.99863]
[1777889630914,38.34,78805.39,2.0,-0.24372,0.00012,22.04618]
[1777889631471,38.34,78805.39,2.0,-0.24372,0.00012,22.04618]
[1777889631630,38.38,78802.06,2.0,-0.24428,0.00012,22.07249]
[1777889633463,38.41,78799.08,2.0,-0.24479,0.00012,22.09648]
[1777889633586,38.41,78799.08,2.0,-0.24479,0.00012,22.09648]
[1777889633653,38.44,78789.99,2.0,-0.246,0.00012,22.15295]
[1777889636824,38.51,78768.0,2.0,-0.24898,0.00012,22.28937]
[1777889641833,38.54,78756.73,2.0,-0.25045,0.00012,22.3561]
[1777889646740,38.57,78747.04,2.0,-0.25172,0.00012,22.41329]
[1777889647898,38.57,78762.73,2.0,-0.24989,0.00012,22.33116]
[1777889648172,38.57,78762.73,2.0,-0.24989,0.00012,22.33116]
[1777889648912,38.59,78762.99,2.0,-0.24996,0.00012,22.33474]
[1777889649709,38.59,78762.99,2.0,-0.24996,0.00012,22.33474]
[1777889649863,38.61,78760.43,2.0,-0.25036,0.00012,22.35309]
[1777889650277,38.61,78760.43,2.0,-0.25036,0.00012,22.35309]
[1777889650826,38.61,78760.21,2.0,-0.2504,0.00012,22.35471]
[1777889651714,38.61,78760.21,2.0,-0.2504,0.00012,22.35471]
[1777889651815,38.61,78758.31,2.0,-0.25063,0.00012,22.36518]
[1777889654405,38.61,78751.06,2.0,-0.2515,0.00012,22.40414]
[1777889654486,38.61,78751.06,2.0,-0.2515,0.00012,22.40414]
[1777889654528,38.61,78751.06,2.0,-0.2515,0.00012,22.40414]
[1777889654555,38.61,78751.06,2.0,-0.2515,0.00012,22.40414]
[1777889654603,38.61,78751.06,2.0,-0.2515,0.00012,22.40414]
[1777889654642,38.61,78751.06,2.0,-0.2515,0.00012,22.40414]
[1777889654706,38.61,78751.06,2.0,-0.2515,0.00012,22.40414]
[1777889654758,38.61,78751.06,2.0,-0.2515,0.00012,22.40414]
[1777889654828,38.62,78731.81,2.0,-0.25378,0.00012,22.50516]
[1777889654969,38.62,78731.81,2.0,-0.25378,0.00012,22.50516]
[1777889655040,38.62,78731.81,2.0,-0.25378,0.00012,22.50516]
[1777889656808,38.64,78723.44,2.0,-0.25488,0.00012,22.5541]
[1777889657061,38.64,78723.44,2.0,-0.25488,0.00012,22.5541]
[1777889658704,38.65,78722.91,2.0,-0.255,0.00012,22.5592]
[1777889658723,38.65,78722.91,2.0,-0.255,0.00012,22.5592]
[1777889658822,38.65,78723.63,2.0,-0.25492,0.00012,22.5557]
[1777889659091,38.65,78723.63,2.0,-0.25492,0.00012,22.5557]
[1777889659111,38.65,78723.63,2.0,-0.25492,0.00012,22.5557]
[1777889659829,38.65,78723.63,2.0,-0.25492,0.00012,22.5557]
[1777889659839,38.65,78723.63,2.0,-0.25492,0.00012,22.5557]
[1777889659883,38.66,78718.09,2.0,-0.25562,0.00012,22.58657]
[1777889660401,38.66,78718.09,2.0,-0.25562,0.00012,22.58657]
[1777889660441,38.66,78718.09,2.0,-0.25562,0.00012,22.58657]
[1777889661644,38.67,78717.95,2.0,-0.25568,0.00012,22.58923]
[1777889661662,38.67,78717.95,2.0,-0.25568,0.00012,22.58923]
[1777889661841,38.67,78717.95,2.0,-0.25572,0.00012,22.59108]
[1777889662924,38.68,78708.99,2.0,-0.25681,0.00012,22.63885]
[1777889663166,38.68,78708.99,2.0,-0.25681,0.00012,22.63885]
[1777889663204,38.68,78708.99,2.0,-0.25681,0.00012,22.63885]
[1777889663861,38.68,78708.99,2.0,-0.25684,0.00012,22.64007]
[1777889665004,38.69,78706.03,2.0,-0.25721,0.00012,22.65626]
[1777889665097,38.69,78706.03,2.0,-0.25721,0.00012,22.65626]
[1777889665128,38.69,78706.03,2.0,-0.25721,0.00012,22.65626]
[1777889665871,38.69,78700.96,2.0,-0.25783,0.00012,22.68296]
[1777889666185,38.69,78700.96,2.0,-0.25783,0.00012,22.68296]
[1777889666876,38.69,78693.65,2.0,-0.2587,0.00012,22.72063]
[1777889667328,38.69,78693.65,2.0,-0.2587,0.00012,22.72063]
[1777889667340,38.69,78693.65,2.0,-0.2587,0.00012,22.72063]
[1777889667883,38.69,78692.1,2.0,-0.25888,0.00012,22.72862]
[1777889671911,38.7,78701.45,2.0,-0.25777,0.00012,22.67767]
[1777889672069,38.7,78701.45,2.0,-0.25777,0.00012,22.67767]
[1777889672112,38.7,78701.45,2.0,-0.25777,0.00012,22.67767]
[1777889672193,38.7,78701.45,2.0,-0.25777,0.00012,22.67767]
[1777889672320,38.7,78701.45,2.0,-0.25777,0.00012,22.67767]
[1777889672919,38.7,78705.78,2.0,-0.25725,0.00012,22.65547]
[1777889673924,38.7,78695.97,2.0,-0.25842,0.00012,22.70601]
[1777889676044,38.7,78703.82,2.0,-0.2575,0.00012,22.66618]
[1777889676946,38.7,78708.93,2.0,-0.2569,0.00012,22.63997]
[1777889680154,38.7,78711.68,2.0,-0.25658,0.00012,22.62607]
[1777889680192,38.7,78711.68,2.0,-0.25658,0.00012,22.62607]
[1777889680197,38.7,78711.68,2.0,-0.25658,0.00012,22.62607]
[1777889680976,38.7,78700.48,2.0,-0.25791,0.00012,22.68388]
[1777889682738,38.7,78700.25,2.0,-0.25794,0.00012,22.68537]
[1777889682989,38.7,78700.94,2.0,-0.25787,0.00012,22.68212]
[1777889683805,38.7,78700.94,2.0,-0.25787,0.00012,22.68212]
[1777889683833,38.7,78700.94,2.0,-0.25787,0.00012,22.68212]
[1777889683879,38.7,78700.94,2.0,-0.25787,0.00012,22.68212]
[1777889683948,38.7,78700.94,2.0,-0.25787,0.00012,22.68212]
[1777889683969,38.7,78702.85,2.0,-0.25765,0.00012,22.67263]
[1777889684753,38.7,78702.85,2.0,-0.25765,0.00012,22.67263]
[1777889684957,38.71,78718.5,2.0,-0.2558,0.00012,22.59244]
[1777889685232,38.71,78718.5,2.0,-0.2558,0.00012,22.59244]
[1777889685255,38.71,78718.5,2.0,-0.2558,0.00012,22.59244]
[1777889685907,38.71,78723.41,2.0,-0.25522,0.00012,22.56719]
[1777889686472,38.71,78723.41,2.0,-0.25522,0.00012,22.56719]
[1777889687565,38.71,78726.45,2.0,-0.25487,0.00012,22.55161]
[1777889687727,38.71,78726.45,2.0,-0.25487,0.00012,22.55161]
[1777889689029,38.71,78738.6,2.0,-0.25345,0.00012,22.48893]
[1777889689455,38.71,78738.6,2.0,-0.25345,0.00012,22.48893]
[1777889691372,38.71,78742.19,2.0,-0.25303,0.00012,22.47075]
[1777889691905,38.71,78742.19,2.0,-0.25303,0.00012,22.47075]
[1777889691925,38.71,78742.19,2.0,-0.25303,0.00012,22.47075]
[1777889691903,38.71,78741.54,2.0,-0.25312,0.00012,22.47441]
[1777889692052,38.71,78741.54,2.0,-0.25312,0.00012,22.47441]
[1777889694969,38.72,78751.47,2.0,-0.25197,0.00012,22.42344]
[1777889695800,38.72,78751.47,2.0,-0.25197,0.00012,22.42344]
[1777889695810,38.72,78751.47,2.0,-0.25197,0.00012,22.42344]
[1777889695958,38.72,78749.66,2.0,-0.25219,0.00012,22.43322]
[1777889697810,38.72,78750.4,2.0,-0.25211,0.00012,22.42967]
[1777889697825,38.72,78750.4,2.0,-0.25211,0.00012,22.42967]
[1777889697969,38.72,78750.55,2.0,-0.2521,0.00012,22.42921]
[1777889702069,38.75,78748.41,2.0,-0.25249,0.00012,22.44701]
[1777889702449,38.75,78748.41,2.0,-0.25249,0.00012,22.44701]
[1777889702602,38.75,78748.41,2.0,-0.25249,0.00012,22.44701]
[1777889702738,38.75,78748.41,2.0,-0.25249,0.00012,22.44701]
[1777889702846,38.75,78748.41,2.0,-0.25249,0.00012,22.44701]
[1777889702987,38.75,78748.41,2.0,-0.25249,0.00012,22.44701]
[1777889703088,38.75,78730.57,2.0,-0.25459,0.00012,22.53999]
[1777889703280,38.75,78730.57,2.0,-0.25459,0.00012,22.53999]
[1777889703445,38.75,78730.57,2.0,-0.25459,0.00012,22.53999]
[1777889703947,38.75,78709.97,2.0,-0.25703,0.00012,22.64648]
[1777889704782,38.75,78699.99,2.0,-0.25822,0.00012,22.69777]
[1777889709792,38.75,78692.62,2.0,-0.25909,0.00012,22.7352]
[1777889712449,38.75,78690.1,2.0,-0.25939,0.00012,22.74828]
[1777889712458,38.75,78690.1,2.0,-0.25939,0.00012,22.74828]
[1777889712483,38.75,78690.1,2.0,-0.25939,0.00012,22.74828]
[1777889712499,38.75,78690.1,2.0,-0.25939,0.00012,22.74828]
[1777889712899,38.75,78690.1,2.0,-0.25939,0.00012,22.74828]
[1777889712968,38.75,78689.12,2.0,-0.25951,0.00012,22.75329]
[1777889714402,38.75,78689.12,2.0,-0.25951,0.00012,22.75329]
[1777889714502,38.75,78689.12,2.0,-0.25951,0.00012,22.75329]
[1777889715031,38.77,78689.27,2.0,-0.25957,0.00012,22.75638]
[1777889716678,38.77,78680.01,2.0,-0.26069,0.00012,22.80386]
[1777889722269,38.79,78669.18,2.0,-0.26211,0.00012,22.86448]
[1777889724678,38.8,78671.43,2.0,-0.26188,0.00012,22.85507]
[1777889724768,38.8,78671.43,2.0,-0.26188,0.00012,22.85507]
[1777889724866,38.81,78635.9,2.0,-0.2662,0.00012,23.03583]
[1777889725302,38.81,78635.9,2.0,-0.2662,0.00012,23.03583]
[1777889725373,38.81,78635.9,2.0,-0.2662,0.00012,23.03583]
[1777889725688,38.81,78635.9,2.0,-0.2662,0.00012,23.03583]
[1777889725735,38.81,78618.23,2.0,-0.26833,0.00012,23.12366]
[1777889726694,38.81,78618.23,2.0,-0.26833,0.00012,23.12366]
[1777889726761,38.81,78611.35,2.0,-0.26918,0.00012,23.15831]
[1777889731054,38.84,78627.61,2.0,-0.2673,0.00012,23.07863]
[1777889733346,38.88,78636.74,2.0,-0.26641,0.00012,23.04255]
[1777889734258,38.88,78636.74,2.0,-0.26641,0.00012,23.04255]
[1777889734266,38.88,78636.74,2.0,-0.26641,0.00012,23.04255]
[1777889734272,38.88,78636.74,2.0,-0.26641,0.00012,23.04255]
[1777889734705,38.88,78636.74,2.0,-0.26641,0.00012,23.04255]
[1777889735061,38.9,78651.28,2.0,-0.26474,0.00012,22.97366]
[1777889735236,38.9,78651.28,2.0,-0.26474,0.00012,22.97366]
[1777889735294,38.9,78651.28,2.0,-0.26474,0.00012,22.97366]
[1777889735338,38.9,78651.28,2.0,-0.26474,0.00012,22.97366]
[1777889735506,38.9,78659.59,2.0,-0.26376,0.00012,22.93246]
[1777889736409,38.9,78659.59,2.0,-0.26376,0.00012,22.93246]
[1777889736428,38.9,78659.59,2.0,-0.26376,0.00012,22.93246]
[1777889737061,38.9,78668.91,2.0,-0.26265,0.00012,22.88607]
[1777889738010,38.9,78680.08,2.0,-0.26133,0.00012,22.83022]
[1777889738885,38.9,78680.08,2.0,-0.26133,0.00012,22.83022]
[1777889738991,38.9,78680.14,2.0,-0.26134,0.00012,22.83046]
[1777889739816,38.9,78680.14,2.0,-0.26134,0.00012,22.83046]
[1777889739970,38.9,78680.21,2.0,-0.26133,0.00012,22.83032]
[1777889740350,38.9,78680.21,2.0,-0.26133,0.00012,22.83032]
[1777889740369,38.9,78680.21,2.0,-0.26133,0.00012,22.83032]
[1777889740438,38.91,78673.65,2.0,-0.26212,0.00012,22.86365]
[1777889741323,38.91,78673.65,2.0,-0.26212,0.00012,22.86365]
[1777889742063,38.91,78673.65,2.0,-0.26212,0.00012,22.86365]
[1777889742020,38.91,78665.25,2.0,-0.26313,0.00012,22.90615]
[1777889743064,38.91,78652.69,2.0,-0.26465,0.00012,22.96981]
[1777889743914,38.91,78652.69,2.0,-0.26465,0.00012,22.96981]
[1777889743931,38.91,78652.69,2.0,-0.26465,0.00012,22.96981]
[1777889744014,38.91,78652.69,2.0,-0.26465,0.00012,22.96981]
[1777889744020,38.91,78652.69,2.0,-0.26465,0.00012,22.96981]
[1777889744058,38.91,78652.69,2.0,-0.26465,0.00012,22.96981]
[1777889744015,38.91,78653.47,2.0,-0.26455,0.00012,22.96591]
[1777889744086,38.91,78653.47,2.0,-0.26455,0.00012,22.96591]
[1777889744798,38.91,78653.47,2.0,-0.26455,0.00012,22.96591]
[1777889744819,38.91,78667.27,2.0,-0.26291,0.00012,22.89716]
[1777889745202,38.91,78667.27,2.0,-0.26291,0.00012,22.89716]
[1777889745244,38.91,78667.27,2.0,-0.26291,0.00012,22.89716]
[1777889745265,38.91,78667.27,2.0,-0.26291,0.00012,22.89716]
[1777889745271,38.91,78667.27,2.0,-0.26291,0.00012,22.89716]
[1777889745461,38.91,78667.27,2.0,-0.26292,0.00012,22.89741]
[1777889746117,38.91,78667.27,2.0,-0.26292,0.00012,22.89741]
[1777889746147,38.91,78667.27,2.0,-0.26292,0.00012,22.89741]
[1777889746788,38.91,78667.27,2.0,-0.26292,0.00012,22.89741]
[1777889747056,38.91,78667.27,2.0,-0.26292,0.00012,22.89741]
[1777889746865,38.91,78698.81,2.0,-0.25917,0.00012,22.73826]
[1777889747113,38.91,78698.81,2.0,-0.25917,0.00012,22.73826]
[1777889747154,38.91,78698.81,2.0,-0.25917,0.00012,22.73826]
[1777889747190,38.91,78698.81,2.0,-0.25917,0.00012,22.73826]
[1777889747482,38.92,78699.65,2.0,-0.25908,0.00012,22.7342]
[1777889748568,38.92,78699.65,2.0,-0.25908,0.00012,22.7342]
[1777889748589,38.92,78699.65,2.0,-0.25908,0.00012,22.7342]
[1777889748948,38.92,78719.21,2.0,-0.25677,0.00012,22.63434]
[1777889751537,38.92,78736.34,2.0,-0.25475,0.00012,22.5464]
[1777889752965,38.92,78722.45,2.0,-0.25639,0.00012,22.61794]
[1777889753559,38.92,78712.12,2.0,-0.25761,0.00012,22.67093]
[1777889755870,38.92,78712.12,2.0,-0.25761,0.00012,22.67098]
[1777889755945,38.92,78712.12,2.0,-0.25761,0.00012,22.67098]
[1777889755950,38.92,78703.12,2.0,-0.25868,0.00012,22.71688]
[1777889756232,38.92,78703.12,2.0,-0.25868,0.00012,22.71688]
[1777889756413,38.92,78703.12,2.0,-0.25868,0.00012,22.71688]
[1777889756681,38.92,78703.12,2.0,-0.25868,0.00012,22.71688]
[1777889756925,38.92,78680.48,2.0,-0.26136,0.00012,22.83172]
[1777889757620,38.92,78665.14,2.0,-0.26319,0.00012,22.90875]
[1777889759034,38.92,78665.14,2.0,-0.26319,0.00012,22.90875]
[1777889759057,38.92,78664.54,2.0,-0.26326,0.00012,22.91176]
[1777889763057,38.92,78650.68,2.0,-0.26496,0.00012,22.98297]
[1777889765980,38.93,78661.79,2.0,-0.26365,0.00012,22.92821]
[1777889767045,38.93,78661.79,2.0,-0.26365,0.00012,22.92821]
[1777889767054,38.93,78661.79,2.0,-0.26365,0.00012,22.92821]
[1777889767062,38.93,78649.83,2.0,-0.26508,0.00012,22.98817]
[1777889771093,38.93,78645.81,2.0,-0.26559,0.00012,23.0095]
[1777889770809,38.94,78629.65,2.0,-0.26755,0.00012,23.09012]
[1777889771333,38.94,78629.65,2.0,-0.26755,0.00012,23.09012]
[1777889771655,38.94,78629.65,2.0,-0.26756,0.00012,23.0905]
[1777889772407,38.94,78629.65,2.0,-0.26756,0.00012,23.0905]
[1777889772461,38.94,78629.65,2.0,-0.26756,0.00012,23.0905]
[1777889772493,38.94,78629.65,2.0,-0.26756,0.00012,23.0905]
[1777889773012,38.94,78629.65,2.0,-0.26756,0.00012,23.0905]
[1777889773017,38.94,78608.22,2.0,-0.27015,0.00012,23.1964]
[1777889774925,38.94,78611.15,2.0,-0.2698,0.00012,23.18224]
[1777889774968,38.94,78611.15,2.0,-0.2698,0.00012,23.18224]
[1777889775023,38.94,78611.15,2.0,-0.2698,0.00012,23.18224]
[1777889775051,38.94,78618.41,2.0,-0.26893,0.00012,23.14672]
[1777889776494,38.94,78618.41,2.0,-0.26893,0.00012,23.14692]
[1777889776530,38.94,78618.41,2.0,-0.26893,0.00012,23.14692]
[1777889776581,38.94,78618.41,2.0,-0.26893,0.00012,23.14692]
[1777889776619,38.94,78618.41,2.0,-0.26893,0.00012,23.14692]
[1777889777108,38.94,78619.37,2.0,-0.26882,0.00012,23.14243]
[1777889777334,38.94,78619.37,2.0,-0.26882,0.00012,23.14243]
[1777889777358,38.94,78619.37,2.0,-0.26882,0.00012,23.14243]
[1777889777383,38.94,78619.37,2.0,-0.26882,0.00012,23.14243]
[1777889777534,38.94,78619.37,2.0,-0.26882,0.00012,23.14243]
[1777889777564,38.94,78619.37,2.0,-0.26882,0.00012,23.14243]
[1777889777593,38.94,78619.37,2.0,-0.26882,0.00012,23.14243]
[1777889777699,38.94,78619.32,2.0,-0.26883,0.00012,23.14291]
[1777889778496,38.94,78619.32,2.0,-0.26883,0.00012,23.14291]
[1777889778524,38.94,78619.32,2.0,-0.26883,0.00012,23.14291]
[1777889778538,38.94,78619.32,2.0,-0.26883,0.00012,23.14291]
[1777889778694,38.94,78619.32,2.0,-0.26883,0.00012,23.14291]
[1777889778730,38.94,78619.32,2.0,-0.26883,0.00012,23.14291]
[1777889778979,38.94,78619.32,2.0,-0.26883,0.00012,23.14291]
[1777889778986,38.95,78650.78,2.0,-0.26505,0.00012,22.98718]
[1777889779392,38.95,78650.78,2.0,-0.26505,0.00012,22.98718]
[1777889779466,38.95,78650.78,2.0,-0.26505,0.00012,22.98718]
[1777889779534,38.95,78650.78,2.0,-0.26505,0.00012,22.98718]
[1777889780005,38.95,78650.78,2.0,-0.26505,0.00012,22.98718]
[1777889780026,38.95,78674.03,2.0,-0.26229,0.00012,22.87128]
[1777889780772,38.95,78674.03,2.0,-0.26229,0.00012,22.87128]
[1777889780796,38.95,78674.03,2.0,-0.26229,0.00012,22.87128]
[1777889780826,38.95,78674.03,2.0,-0.26229,0.00012,22.87128]
[1777889780871,38.95,78674.03,2.0,-0.26229,0.00012,22.87128]
[1777889780914,38.95,78679.0,2.0,-0.2617,0.00012,22.84624]
[1777889781411,38.95,78679.0,2.0,-0.2617,0.00012,22.84624]
[1777889781448,38.95,78679.0,2.0,-0.2617,0.00012,22.84624]
[1777889781960,38.95,78679.0,2.0,-0.2617,0.00012,22.84624]
[1777889782029,38.95,78678.36,2.0,-0.26178,0.00012,22.84987]
[1777889782424,38.95,78678.36,2.0,-0.26178,0.00012,22.84987]
[1777889782463,38.95,78678.36,2.0,-0.26178,0.00012,22.84987]
[1777889782653,38.95,78678.36,2.0,-0.26178,0.00012,22.84987]
[1777889782920,38.95,78678.36,2.0,-0.26178,0.00012,22.84987]
[1777889783100,38.95,78678.36,2.0,-0.26178,0.00012,22.84987]
[1777889783109,38.95,78687.48,2.0,-0.26071,0.00012,22.80426]
[1777889783144,38.95,78687.48,2.0,-0.26071,0.00012,22.80426]
[1777889783752,38.95,78687.48,2.0,-0.26072,0.00012,22.80492]
[1777889784885,38.95,78687.48,2.0,-0.26072,0.00012,22.80492]
[1777889784997,38.95,78687.48,2.0,-0.26072,0.00012,22.80492]
[1777889785094,38.95,78687.48,2.0,-0.26072,0.00012,22.80492]
[1777889785085,38.95,78688.61,2.0,-0.26059,0.00012,22.79921]
[1777889785233,38.95,78688.61,2.0,-0.26059,0.00012,22.79921]
[1777889785407,38.95,78688.61,2.0,-0.26059,0.00012,22.79921]
[1777889785507,38.95,78688.61,2.0,-0.26059,0.00012,22.79921]
[1777889786028,38.95,78688.61,2.0,-0.26059,0.00012,22.79921]
[1777889786115,38.95,78688.61,2.0,-0.26059,0.00012,22.79921]
[1777889786055,38.95,78709.77,2.0,-0.25808,0.00012,22.69185]
[1777889786336,38.95,78709.77,2.0,-0.25808,0.00012,22.69185]
[1777889786429,38.95,78709.77,2.0,-0.25808,0.00012,22.69185]
[1777889787105,38.95,78709.77,2.0,-0.25808,0.00012,22.69185]
[1777889787087,38.95,78725.35,2.0,-0.25625,0.00012,22.61221]
[1777889787152,38.95,78725.35,2.0,-0.25625,0.00012,22.61221]
[1777889787528,38.95,78725.35,2.0,-0.25625,0.00012,22.61221]
[1777889787672,38.95,78725.35,2.0,-0.25625,0.00012,22.61221]
[1777889787784,38.95,78725.35,2.0,-0.25625,0.00012,22.61221]
[1777889788002,38.95,78735.32,2.0,-0.25507,0.00012,22.56098]
[1777889789326,38.95,78735.32,2.0,-0.25508,0.00012,22.56102]
[1777889789341,38.95,78735.32,2.0,-0.25508,0.00012,22.56102]
[1777889789795,38.96,78736.69,2.0,-0.25492,0.00012,22.55406]
[1777889790186,38.96,78736.69,2.0,-0.25492,0.00012,22.55406]
[1777889791070,38.96,78728.91,2.0,-0.25581,0.00012,22.59034]
[1777889791273,38.96,78728.91,2.0,-0.25581,0.00012,22.59034]
[1777889791774,38.96,78728.91,2.0,-0.25581,0.00012,22.59034]
[1777889791798,38.96,78728.91,2.0,-0.25581,0.00012,22.59034]
[1777889791873,38.96,78728.91,2.0,-0.25581,0.00012,22.59034]
[1777889792147,38.96,78730.55,2.0,-0.25562,0.00012,22.58199]
[1777889792837,38.96,78730.55,2.0,-0.25562,0.00012,22.58199]
[1777889792846,38.96,78730.55,2.0,-0.25562,0.00012,22.58199]
[1777889792852,38.96,78730.55,2.0,-0.25562,0.00012,22.58199]
[1777889792892,38.96,78730.55,2.0,-0.25562,0.00012,22.58199]
[1777889792914,38.96,78730.55,2.0,-0.25562,0.00012,22.58199]
[1777889792942,38.96,78730.55,2.0,-0.25562,0.00012,22.58199]
[1777889793042,38.96,78737.87,2.0,-0.25476,0.00012,22.54442]
[1777889793318,38.96,78737.87,2.0,-0.25476,0.00012,22.54442]
[1777889793342,38.96,78737.87,2.0,-0.25476,0.00012,22.54442]
[1777889793824,38.96,78737.87,2.0,-0.25476,0.00012,22.5445]
[1777889796979,38.96,78740.99,2.0,-0.2544,0.00012,22.52869]
[1777889797023,38.96,78745.04,2.0,-0.25393,0.00012,22.50795]
[1777889797432,38.96,78745.04,2.0,-0.25393,0.00012,22.50795]
[1777889797865,38.96,78745.04,2.0,-0.25393,0.00012,22.50795]
[1777889798366,38.96,78742.45,2.0,-0.25424,0.00012,22.52145]
[1777889798861,38.96,78742.45,2.0,-0.25424,0.00012,22.52162]
[1777889799346,38.96,78742.45,2.0,-0.25424,0.00012,22.52162]
[1777889799644,38.96,78742.45,2.0,-0.25424,0.00012,22.52162]
[1777889800402,38.96,78743.9,2.0,-0.25407,0.00012,22.51429]
[1777889800855,38.96,78743.9,2.0,-0.25407,0.00012,22.51429]
[1777889802025,38.96,78750.88,2.0,-0.25326,0.00012,22.47841]
[1777889802275,38.96,78758.6,2.0,-0.25237,0.00012,22.43881]
[1777889803280,38.96,78758.6,2.0,-0.25237,0.00012,22.43881]
[1777889803285,38.96,78758.6,2.0,-0.25237,0.00012,22.43881]
[1777889803338,38.96,78758.6,2.0,-0.25237,0.00012,22.43881]
[1777889803391,38.96,78758.6,2.0,-0.25237,0.00012,22.43881]
[1777889803432,38.96,78758.6,2.0,-0.25237,0.00012,22.43881]
[1777889803852,38.96,78758.6,2.0,-0.25237,0.00012,22.43881]
[1777889803924,38.96,78758.6,2.0,-0.25237,0.00012,22.43881]
[1777889804025,38.96,78762.6,2.0,-0.2519,0.00012,22.41831]
[1777889804185,38.96,78762.6,2.0,-0.2519,0.00012,22.41831]
[1777889805264,38.96,78762.6,2.0,-0.25191,0.00012,22.41856]
[1777889805281,38.96,78762.6,2.0,-0.25191,0.00012,22.41856]
[1777889805407,38.96,78762.6,2.0,-0.25191,0.00012,22.41856]
[1777889805866,38.96,78762.6,2.0,-0.25191,0.00012,22.41856]
[1777889805959,38.97,78759.11,2.0,-0.25232,0.00012,22.43693]
[1777889806511,38.97,78759.11,2.0,-0.25232,0.00012,22.43693]
[1777889807048,38.97,78759.11,2.0,-0.25232,0.00012,22.43693]
[1777889807084,38.97,78759.11,2.0,-0.25232,0.00012,22.43693]
[1777889807104,38.97,78759.11,2.0,-0.25232,0.00012,22.43693]
[1777889807121,38.97,78759.11,2.0,-0.25232,0.00012,22.43693]
[1777889807125,38.97,78758.47,2.0,-0.2524,0.00012,22.44048]
[1777889807181,38.97,78758.47,2.0,-0.2524,0.00012,22.44048]
[1777889807329,38.97,78758.47,2.0,-0.2524,0.00012,22.44048]
[1777889807364,38.97,78758.47,2.0,-0.2524,0.00012,22.44048]
[1777889807670,38.97,78758.47,2.0,-0.2524,0.00012,22.44048]
[1777889807801,38.97,78758.47,2.0,-0.2524,0.00012,22.44048]
[1777889807876,38.97,78758.47,2.0,-0.2524,0.00012,22.44048]
[1777889808077,38.97,78758.47,2.0,-0.2524,0.00012,22.44048]
[1777889808119,38.97,78751.48,2.0,-0.25323,0.00012,22.47714]
[1777889808462,38.97,78751.48,2.0,-0.25323,0.00012,22.47714]
[1777889808515,38.97,78751.48,2.0,-0.25323,0.00012,22.47714]
[1777889808579,38.97,78751.48,2.0,-0.25323,0.00012,22.47714]
[1777889808645,38.97,78751.48,2.0,-0.25323,0.00012,22.47714]
[1777889808862,38.97,78751.48,2.0,-0.25323,0.00012,22.47714]
[1777889808941,38.97,78751.14,2.0,-0.25327,0.00012,22.47909]
[1777889810055,38.97,78732.64,2.0,-0.25544,0.00012,22.57441]
[1777889810297,38.97,78732.64,2.0,-0.25544,0.00012,22.57441]
[1777889810337,38.97,78732.64,2.0,-0.25544,0.00012,22.57441]
[1777889810567,38.97,78732.64,2.0,-0.25544,0.00012,22.57441]
[1777889810577,38.97,78732.64,2.0,-0.25544,0.00012,22.57441]
[1777889810607,38.97,78732.64,2.0,-0.25544,0.00012,22.57441]
[1777889810955,38.97,78732.64,2.0,-0.25544,0.00012,22.57453]
[1777889811293,38.97,78732.64,2.0,-0.25544,0.00012,22.57453]
[1777889811344,38.97,78732.64,2.0,-0.25544,0.00012,22.57453]
[1777889811733,38.97,78732.64,2.0,-0.25544,0.00012,22.57453]
[1777889811820,38.97,78732.64,2.0,-0.25544,0.00012,22.57453]
[1777889811962,38.97,78730.21,2.0,-0.25573,0.00012,22.58717]
[1777889812951,38.97,78730.21,2.0,-0.25573,0.00012,22.58717]
[1777889813068,38.97,78730.21,2.0,-0.25573,0.00012,22.58717]
[1777889813083,38.97,78730.21,2.0,-0.25573,0.00012,22.58717]
[1777889813085,38.97,78730.21,2.0,-0.25573,0.00012,22.58717]
[1777889813975,38.97,78724.12,2.0,-0.25645,0.00012,22.61844]
[1777889814829,38.97,78724.12,2.0,-0.25645,0.00012,22.61844]
[1777889815183,38.97,78720.48,2.0,-0.25688,0.00012,22.63711]
[1777889815237,38.97,78720.48,2.0,-0.25688,0.00012,22.63711]
[1777889815333,38.97,78720.48,2.0,-0.25688,0.00012,22.63711]
[1777889816086,38.97,78720.48,2.0,-0.25688,0.00012,22.63711]
[1777889816453,38.97,78716.24,2.0,-0.25738,0.00012,22.65883]
[1777889816887,38.97,78716.24,2.0,-0.25738,0.00012,22.65883]
[1777889817479,38.97,78717.16,2.0,-0.25727,0.00012,22.65413]
[1777889818007,38.97,78732.39,2.0,-0.25548,0.00012,22.57614]
[1777889818425,38.97,78732.39,2.0,-0.25548,0.00012,22.57614]
[1777889818809,38.97,78732.39,2.0,-0.25548,0.00012,22.57614]
[1777889819597,38.97,78739.96,2.0,-0.25459,0.00012,22.5373]
[1777889820507,38.97,78734.48,2.0,-0.25524,0.00012,22.56561]
[1777889820535,38.97,78734.48,2.0,-0.25524,0.00012,22.56561]
[1777889820588,38.97,78734.48,2.0,-0.25524,0.00012,22.56561]
[1777889820609,38.97,78734.48,2.0,-0.25524,0.00012,22.56561]
[1777889820648,38.97,78734.48,2.0,-0.25524,0.00012,22.56561]
[1777889821069,38.97,78734.48,2.0,-0.25524,0.00012,22.56561]
[1777889821419,38.97,78730.43,2.0,-0.25572,0.00012,22.5865]
[1777889821564,38.97,78730.43,2.0,-0.25572,0.00012,22.5865]
[1777889821685,38.97,78730.43,2.0,-0.25572,0.00012,22.5865]
[1777889822036,38.97,78730.81,2.0,-0.25567,0.00012,22.58465]
[1777889822716,38.97,78730.81,2.0,-0.25567,0.00012,22.58465]
[1777889823046,38.97,78738.13,2.0,-0.25482,0.00012,22.5471]
[1777889823592,38.97,78738.13,2.0,-0.25482,0.00012,22.5471]
[1777889824108,38.97,78733.61,2.0,-0.25535,0.00012,22.57045]
[1777889826125,38.97,78733.61,2.0,-0.25535,0.00012,22.57056]
[1777889826196,38.97,78731.0,2.0,-0.25566,0.00012,22.58404]
[1777889826216,38.97,78731.0,2.0,-0.25566,0.00012,22.58404]
[1777889826239,38.97,78731.0,2.0,-0.25566,0.00012,22.58404]
[1777889826931,38.97,78731.0,2.0,-0.25566,0.00012,22.58404]
[1777889827131,38.97,78721.4,2.0,-0.25679,0.00012,22.63329]
[1777889827780,38.97,78721.4,2.0,-0.25679,0.00012,22.63329]
[1777889828078,38.98,78721.4,2.0,-0.25679,0.00012,22.63336]
[1777889829577,38.98,78719.71,2.0,-0.25699,0.00012,22.642]
[1777889829587,38.98,78719.71,2.0,-0.25699,0.00012,22.642]
[1777889830091,38.97,78712.95,2.0,-0.25779,0.00012,22.67651]
[1777889831168,38.97,78712.95,2.0,-0.25779,0.00012,22.67651]
[1777889832109,38.97,78704.31,2.0,-0.2588,0.00012,22.7203]
[1777889832279,38.97,78704.31,2.0,-0.2588,0.00012,22.7203]
[1777889832358,38.97,78704.31,2.0,-0.2588,0.00012,22.7203]
[1777889832376,38.97,78704.31,2.0,-0.2588,0.00012,22.7203]
[1777889832498,38.97,78704.31,2.0,-0.2588,0.00012,22.7203]
[1777889833133,38.97,78678.56,2.0,-0.26186,0.00012,22.85059]
[1777889834122,38.97,78678.56,2.0,-0.26186,0.00012,22.8505]
[1777889834188,38.97,78678.56,2.0,-0.26186,0.00012,22.8505]
[1777889834209,38.97,78678.56,2.0,-0.26186,0.00012,22.8505]
[1777889834216,38.97,78678.56,2.0,-0.26186,0.00012,22.8505]
[1777889835129,38.97,78676.24,2.0,-0.26213,0.00012,22.86218]
[1777889839726,38.97,78675.16,2.0,-0.26226,0.00012,22.86772]
[1777889840165,38.97,78673.82,2.0,-0.26242,0.00012,22.87448]
[1777889840527,38.97,78673.82,2.0,-0.26242,0.00012,22.87448]
[1777889840578,38.97,78673.82,2.0,-0.26242,0.00012,22.87448]
[1777889840628,38.97,78673.82,2.0,-0.26242,0.00012,22.87448]
[1777889841172,38.97,78668.73,2.0,-0.26303,0.00012,22.90007]
[1777889842179,38.97,78657.35,2.0,-0.26439,0.00012,22.95704]
[1777889844824,38.98,78653.31,2.0,-0.26488,0.00012,22.97748]
[1777889844836,38.98,78653.31,2.0,-0.26488,0.00012,22.97748]
[1777889844855,38.98,78653.31,2.0,-0.26488,0.00012,22.97748]
[1777889844917,38.98,78650.36,2.0,-0.26525,0.00012,22.99271]
[1777889847795,38.98,78644.16,2.0,-0.266,0.00012,23.02405]
[1777889847813,38.98,78644.16,2.0,-0.266,0.00012,23.02405]
[1777889848016,38.98,78642.02,2.0,-0.26626,0.00012,23.03491]
[1777889850912,38.98,78646.55,2.0,-0.26573,0.00012,23.01282]
[1777889850938,38.98,78646.55,2.0,-0.26573,0.00012,23.01282]
[1777889851817,38.98,78645.15,2.0,-0.26588,0.00012,23.01621]
[1777889852188,38.99,78644.09,2.0,-0.26601,0.00012,23.0217]
[1777889852405,38.99,78644.09,2.0,-0.26601,0.00012,23.0217]
[1777889852439,38.99,78644.09,2.0,-0.26601,0.00012,23.0217]
[1777889853063,38.99,78644.09,2.0,-0.26601,0.00012,23.0217]
[1777889853110,38.99,78644.09,2.0,-0.26601,0.00012,23.0217]
[1777889853627,38.99,78641.85,2.0,-0.26628,0.00012,23.03304]
[1777889853730,38.99,78641.85,2.0,-0.26628,0.00012,23.03304]
[1777889853835,38.99,78641.85,2.0,-0.26628,0.00012,23.03304]
[1777889853881,38.99,78641.58,2.0,-0.26632,0.00012,23.03459]
[1777889854283,38.99,78641.58,2.0,-0.26632,0.00012,23.03459]
[1777889855045,38.99,78641.58,2.0,-0.26632,0.00012,23.03459]
[1777889855126,38.99,78641.58,2.0,-0.26632,0.00012,23.03459]
[1777889855188,38.99,78649.37,2.0,-0.26539,0.00012,22.99607]
[1777889855364,38.99,78649.37,2.0,-0.26539,0.00012,22.99607]
[1777889855533,38.99,78649.37,2.0,-0.26539,0.00012,22.99607]
[1777889855748,38.99,78649.37,2.0,-0.26539,0.00012,22.99607]
[1777889856201,38.99,78636.51,2.0,-0.26695,0.00012,23.0605]
[1777889856265,38.99,78636.51,2.0,-0.26695,0.00012,23.0605]
[1777889856833,38.99,78636.51,2.0,-0.26695,0.00012,23.0605]
[1777889856882,38.99,78636.51,2.0,-0.26695,0.00012,23.0605]
[1777889856932,38.99,78625.1,2.0,-0.26832,0.00012,23.11687]
[1777889858232,38.99,78623.86,2.0,-0.26848,0.00012,23.12328]
[1777889858364,38.99,78623.86,2.0,-0.26848,0.00012,23.12328]
[1777889858438,38.99,78623.86,2.0,-0.26848,0.00012,23.12328]
[1777889858482,38.99,78623.86,2.0,-0.26848,0.00012,23.12328]
[1777889858512,38.99,78623.86,2.0,-0.26848,0.00012,23.12328]
[1777889858546,38.99,78623.86,2.0,-0.26848,0.00012,23.12328]
[1777889858571,38.99,78623.86,2.0,-0.26848,0.00012,23.12328]
[1777889858601,38.99,78623.86,2.0,-0.26848,0.00012,23.12328]
[1777889858638,38.99,78623.86,2.0,-0.26848,0.00012,23.12328]
[1777889858726,38.99,78623.86,2.0,-0.26848,0.00012,23.12328]
[1777889858730,38.99,78623.86,2.0,-0.26848,0.00012,23.12328]
[1777889858765,38.99,78623.86,2.0,-0.26848,0.00012,23.12328]
[1777889859660,38.99,78630.57,2.0,-0.26767,0.00012,23.09043]
[1777889859688,38.99,78630.57,2.0,-0.26767,0.00012,23.09043]
[1777889859694,38.99,78630.57,2.0,-0.26767,0.00012,23.09043]
[1777889859703,38.99,78630.57,2.0,-0.26767,0.00012,23.09043]
[1777889859805,38.99,78633.4,2.0,-0.26734,0.00012,23.07668]
[1777889860978,38.99,78633.4,2.0,-0.26734,0.00012,23.07668]
[1777889861068,38.99,78633.4,2.0,-0.26734,0.00012,23.07668]
[1777889861725,39.0,78635.18,2.0,-0.26713,0.00012,23.06815]
[1777889861903,39.0,78635.18,2.0,-0.26713,0.00012,23.06815]
[1777889862184,39.0,78635.18,2.0,-0.26713,0.00012,23.06815]
[1777889861947,39.0,78645.48,2.0,-0.2659,0.00012,23.01715]
[1777889862243,39.0,78645.48,2.0,-0.2659,0.00012,23.01715]
[1777889863571,39.0,78645.2,2.0,-0.26593,0.00012,23.01863]
[1777889864699,39.0,78642.25,2.0,-0.26629,0.00012,23.03341]
[1777889864744,39.0,78642.25,2.0,-0.26629,0.00012,23.03341]
[1777889866040,39.0,78637.51,2.0,-0.26686,0.00012,23.05705]
[1777889866129,39.0,78638.41,2.0,-0.26676,0.00012,23.05293]
[1777889866562,39.0,78638.41,2.0,-0.26676,0.00012,23.05293]
[1777889866581,39.0,78638.41,2.0,-0.26676,0.00012,23.05293]
[1777889867001,39.0,78638.41,2.0,-0.26676,0.00012,23.05293]
[1777889867121,39.0,78638.41,2.0,-0.26676,0.00012,23.05293]
[1777889867333,39.0,78634.7,2.0,-0.26721,0.00012,23.07161]
[1777889867505,39.0,78634.7,2.0,-0.26721,0.00012,23.07161]
[1777889867691,39.0,78634.7,2.0,-0.26721,0.00012,23.07161]
[1777889868032,39.0,78634.7,2.0,-0.26721,0.00012,23.07161]
[1777889868123,39.0,78634.7,2.0,-0.26721,0.00012,23.07161]
[1777889868167,39.0,78634.7,2.0,-0.26721,0.00012,23.07161]
[1777889868174,39.0,78617.74,2.0,-0.26927,0.00012,23.15582]
[1777889868424,39.0,78617.74,2.0,-0.26927,0.00012,23.15582]
[1777889868553,39.0,78617.74,2.0,-0.26927,0.00012,23.15582]
[1777889868660,39.0,78617.74,2.0,-0.26927,0.00012,23.15582]
[1777889868809,39.0,78617.74,2.0,-0.26927,0.00012,23.15582]
[1777889868898,39.0,78617.74,2.0,-0.26927,0.00012,23.15582]
[1777889869023,39.0,78617.74,2.0,-0.26927,0.00012,23.15582]
[1777889869172,39.0,78594.0,2.0,-0.27215,0.00012,23.27206]
[1777889869232,39.0,78594.0,2.0,-0.27215,0.00012,23.27206]
[1777889869274,39.0,78594.0,2.0,-0.27215,0.00012,23.27206]
[1777889869365,39.0,78594.0,2.0,-0.27215,0.00012,23.27206]
[1777889869384,39.0,78594.0,2.0,-0.27215,0.00012,23.27206]
[1777889869527,39.0,78594.0,2.0,-0.27215,0.00012,23.27206]
[1777889869760,39.0,78594.0,2.0,-0.27215,0.00012,23.27206]
[1777889870245,39.0,78580.77,2.0,-0.27376,0.00012,23.33624]
[1777889870764,39.0,78580.77,2.0,-0.27376,0.00012,23.33624]
[1777889870793,39.01,78570.1,2.0,-0.27506,0.00012,23.38781]
[1777889871237,39.01,78570.1,2.0,-0.27506,0.00012,23.38781]
[1777889871348,39.01,78570.1,2.0,-0.27506,0.00012,23.38781]
[1777889872099,39.01,78566.91,2.0,-0.27545,0.00012,23.40316]
[1777889876191,39.0,78572.92,2.0,-0.27471,0.00012,23.37408]
[1777889876198,39.0,78572.92,2.0,-0.27471,0.00012,23.37408]
[1777889876238,39.0,78572.93,2.0,-0.27471,0.00012,23.37401]
[1777889876446,39.0,78572.93,2.0,-0.27471,0.00012,23.37401]
[1777889876470,39.0,78572.93,2.0,-0.27471,0.00012,23.37401]
[1777889877019,39.0,78572.93,2.0,-0.27471,0.00012,23.37401]
[1777889877037,39.0,78572.93,2.0,-0.27471,0.00012,23.37401]
[1777889877120,39.0,78571.84,2.0,-0.27485,0.00012,23.37924]
[1777889879743,39.0,78568.93,2.0,-0.2752,0.00012,23.3932]
[1777889879782,39.0,78568.93,2.0,-0.2752,0.00012,23.3932]
[1777889880151,39.0,78568.93,2.0,-0.2752,0.00012,23.3932]
[1777889880211,39.0,78568.93,2.0,-0.2752,0.00012,23.3932]
[1777889880390,39.0,78567.4,2.0,-0.27539,0.00012,23.40052]
[1777889880419,39.0,78567.4,2.0,-0.27539,0.00012,23.40052]
[1777889882132,39.0,78570.25,2.0,-0.27504,0.00012,23.3868]
[1777889882145,39.0,78565.92,2.0,-0.27556,0.00012,23.40751]
[1777889883669,39.0,78565.92,2.0,-0.27556,0.00012,23.40745]
[1777889883781,39.0,78565.92,2.0,-0.27556,0.00012,23.40745]
[1777889884006,39.0,78565.92,2.0,-0.27556,0.00012,23.40745]
[1777889884014,39.0,78565.92,2.0,-0.27556,0.00012,23.40745]
[1777889884109,39.0,78561.53,2.0,-0.2761,0.00012,23.42853]
[1777889884716,39.0,78561.53,2.0,-0.2761,0.00012,23.42853]
[1777889884817,39.0,78573.44,2.0,-0.27463,0.00012,23.37055]
[1777889885685,39.0,78573.44,2.0,-0.27463,0.00012,23.37055]
[1777889885724,39.0,78573.44,2.0,-0.27463,0.00012,23.37055]
[1777889886055,39.0,78573.44,2.0,-0.27463,0.00012,23.37055]
[1777889886081,39.0,78573.44,2.0,-0.27463,0.00012,23.37055]
[1777889886254,39.0,78578.91,2.0,-0.27396,0.00012,23.34414]
[1777889886590,39.0,78578.91,2.0,-0.27396,0.00012,23.34414]
[1777889886623,39.0,78578.91,2.0,-0.27396,0.00012,23.34414]
[1777889886687,39.0,78580.2,2.0,-0.2738,0.00012,23.33779]
[1777889887999,39.0,78580.2,2.0,-0.2738,0.00012,23.33779]
[1777889890243,39.0,78578.49,2.0,-0.27401,0.00012,23.34611]
[1777889890284,39.0,78578.49,2.0,-0.27401,0.00012,23.34611]
[1777889890946,39.0,78578.49,2.0,-0.27401,0.00012,23.34611]
[1777889890980,39.0,78578.49,2.0,-0.27401,0.00012,23.34611]
[1777889891150,39.0,78571.99,2.0,-0.2748,0.00012,23.3775]
[1777889891907,39.0,78571.99,2.0,-0.2748,0.00012,23.3775]
[1777889893629,39.0,78565.8,2.0,-0.27556,0.00012,23.40737]
[1777889893694,39.0,78565.8,2.0,-0.27556,0.00012,23.40737]
[1777889893729,39.0,78561.61,2.0,-0.27607,0.00012,23.42749]
[1777889894320,39.0,78561.61,2.0,-0.27607,0.00012,23.42749]
[1777889895281,39.0,78561.61,2.0,-0.27607,0.00012,23.42748]
[1777889895401,39.0,78561.61,2.0,-0.27607,0.00012,23.42748]
[1777889896098,39.0,78556.01,2.0,-0.27676,0.00012,23.4543]
[1777889896445,39.0,78556.01,2.0,-0.27676,0.00012,23.4543]
[1777889896880,39.0,78551.58,2.0,-0.2773,0.00012,23.47541]
[1777889900152,39.0,78545.17,2.0,-0.27808,0.00012,23.50593]
[1777889900181,39.0,78545.17,2.0,-0.27808,0.00012,23.50593]
[1777889900237,39.0,78545.17,2.0,-0.27808,0.00012,23.50593]
[1777889900457,39.0,78545.06,2.0,-0.27809,0.00012,23.50627]
[1777889901251,39.0,78545.06,2.0,-0.27809,0.00012,23.50627]
[1777889901262,39.0,78547.9,2.0,-0.27774,0.00012,23.49273]
[1777889901320,39.0,78547.9,2.0,-0.27774,0.00012,23.49273]
[1777889901338,39.0,78547.9,2.0,-0.27774,0.00012,23.49273]
[1777889901443,39.0,78547.9,2.0,-0.27774,0.00012,23.49273]
[1777889901566,39.0,78547.9,2.0,-0.27774,0.00012,23.49273]
[1777889901608,39.0,78547.9,2.0,-0.27774,0.00012,23.49273]
[1777889903337,39.0,78544.45,2.0,-0.27816,0.00012,23.50895]
[1777889903392,39.0,78544.45,2.0,-0.27816,0.00012,23.50895]
[1777889903613,39.0,78544.45,2.0,-0.27816,0.00012,23.50895]
[1777889903643,39.0,78544.45,2.0,-0.27816,0.00012,23.50895]
[1777889903925,39.0,78544.45,2.0,-0.27816,0.00012,23.50895]
[1777889904063,39.0,78544.45,2.0,-0.27816,0.00012,23.50895]
[1777889904338,39.0,78526.28,2.0,-0.2804,0.00012,23.59533]
[1777889905059,39.0,78491.29,2.0,-0.28474,0.00012,23.75969]
[1777889905658,39.0,78491.29,2.0,-0.28474,0.00012,23.75969]
[1777889906093,39.0,78491.29,2.0,-0.28474,0.00012,23.75969]
[1777889906193,39.0,78478.28,2.0,-0.28637,0.00012,23.8202]
[1777889906397,39.0,78478.28,2.0,-0.28637,0.00012,23.8202]
[1777889907051,39.0,78477.76,2.0,-0.28644,0.00012,23.8226]
[1777889907744,39.0,78477.76,2.0,-0.28644,0.00012,23.8226]
[1777889907803,39.0,78477.76,2.0,-0.28644,0.00012,23.8226]
[1777889907860,39.0,78479.85,2.0,-0.28618,0.00012,23.81334]
[1777889908900,39.0,78479.85,2.0,-0.28618,0.00012,23.81334]
[1777889908946,39.0,78479.85,2.0,-0.28618,0.00012,23.81334]
[1777889908971,39.0,78481.49,2.0,-0.28599,0.00012,23.80597]
[1777889911023,39.0,78481.49,2.0,-0.28599,0.00012,23.80597]
[1777889911053,39.0,78481.49,2.0,-0.28599,0.00012,23.80597]
[1777889911175,39.0,78481.49,2.0,-0.28599,0.00012,23.80597]
[1777889911274,39.01,78485.69,2.0,-0.28545,0.00012,23.78328]
[1777889912169,39.01,78485.69,2.0,-0.28545,0.00012,23.78328]
[1777889912189,39.01,78485.69,2.0,-0.28545,0.00012,23.78328]
[1777889912191,39.01,78485.69,2.0,-0.28545,0.00012,23.78328]
[1777889912236,39.01,78485.65,2.0,-0.28546,0.00012,23.7837]
[1777889913959,39.01,78485.65,2.0,-0.28546,0.00012,23.7837]
[1777889913984,39.01,78485.65,2.0,-0.28546,0.00012,23.7837]
[1777889914634,39.01,78481.3,2.0,-0.28602,0.00012,23.80429]
[1777889915022,39.01,78479.64,2.0,-0.28623,0.00012,23.81218]
[1777889917300,39.01,78479.64,2.0,-0.28623,0.00012,23.81218]
[1777889917453,39.02,78485.69,2.0,-0.28553,0.00012,23.78652]
[1777889917691,39.02,78485.69,2.0,-0.28553,0.00012,23.78652]
[1777889918300,39.02,78485.69,2.0,-0.28553,0.00012,23.78652]
[1777889917986,39.04,78499.85,2.0,-0.28383,0.00012,23.72307]
[1777889918409,39.04,78499.85,2.0,-0.28383,0.00012,23.72307]
[1777889919005,39.04,78505.77,2.0,-0.2831,0.00012,23.69545]
[1777889919857,39.04,78505.77,2.0,-0.2831,0.00012,23.69545]
[1777889919873,39.04,78505.77,2.0,-0.2831,0.00012,23.69545]
[1777889919885,39.04,78505.77,2.0,-0.2831,0.00012,23.69545]
[1777889920134,39.04,78510.85,2.0,-0.28247,0.00012,23.67172]
[1777889921137,39.04,78510.85,2.0,-0.28247,0.00012,23.67172]
[1777889921282,39.04,78510.85,2.0,-0.28247,0.00012,23.67172]
[1777889921214,39.04,78518.97,2.0,-0.28147,0.00012,23.63368]
[1777889922209,39.04,78535.24,2.0,-0.27946,0.00012,23.55673]
[1777889922384,39.04,78535.24,2.0,-0.27946,0.00012,23.55673]
[1777889922546,39.04,78535.24,2.0,-0.27946,0.00012,23.55673]
[1777889922659,39.04,78535.24,2.0,-0.27946,0.00012,23.55673]
[1777889922853,39.04,78535.24,2.0,-0.27946,0.00012,23.55673]
[1777889922931,39.04,78535.24,2.0,-0.27946,0.00012,23.55673]
[1777889923069,39.04,78535.24,2.0,-0.27946,0.00012,23.55673]
[1777889923217,39.04,78519.33,2.0,-0.28142,0.00012,23.63168]
[1777889923355,39.04,78519.33,2.0,-0.28142,0.00012,23.63168]
[1777889923485,39.04,78519.33,2.0,-0.28142,0.00012,23.63168]
[1777889923549,39.04,78519.33,2.0,-0.28142,0.00012,23.63168]
[1777889923751,39.04,78519.33,2.0,-0.28142,0.00012,23.63168]
[1777889923867,39.04,78519.33,2.0,-0.28142,0.00012,23.63168]
[1777889923930,39.04,78519.33,2.0,-0.28142,0.00012,23.63168]
[1777889924137,39.04,78519.33,2.0,-0.28142,0.00012,23.63168]
[1777889924247,39.04,78521.93,2.0,-0.2811,0.00012,23.61957]
[1777889924565,39.04,78521.93,2.0,-0.2811,0.00012,23.61957]
[1777889924611,39.04,78521.93,2.0,-0.2811,0.00012,23.61957]
[1777889924874,39.04,78521.93,2.0,-0.2811,0.00012,23.61957]
[1777889925026,39.04,78549.58,2.0,-0.2777,0.00012,23.48862]
[1777889925941,39.04,78549.58,2.0,-0.2777,0.00012,23.48862]
[1777889926378,39.04,78584.32,2.0,-0.27346,0.00012,23.32189]
[1777889926538,39.04,78584.32,2.0,-0.27346,0.00012,23.32189]
[1777889926711,39.04,78584.32,2.0,-0.27346,0.00012,23.32189]
[1777889926993,39.04,78584.32,2.0,-0.27346,0.00012,23.32189]
[1777889927310,39.04,78584.32,2.0,-0.27346,0.00012,23.32189]
[1777889927284,39.04,78606.35,2.0,-0.27079,0.00012,23.21471]
[1777889927560,39.04,78606.35,2.0,-0.27079,0.00012,23.21471]
[1777889927794,39.04,78607.62,2.0,-0.27063,0.00012,23.20858]
[1777889928409,39.04,78607.62,2.0,-0.27063,0.00012,23.20858]
[1777889928819,39.04,78607.62,2.0,-0.27063,0.00012,23.20858]
[1777889928956,39.04,78607.62,2.0,-0.27063,0.00012,23.20858]
[1777889929065,39.04,78607.62,2.0,-0.27063,0.00012,23.20858]
[1777889929136,39.04,78615.73,2.0,-0.26966,0.00012,23.16934]
[1777889929537,39.04,78615.73,2.0,-0.26966,0.00012,23.16934]
[1777889929590,39.04,78615.73,2.0,-0.26966,0.00012,23.16934]
[1777889929756,39.04,78615.73,2.0,-0.26966,0.00012,23.16934]
[1777889929989,39.04,78615.73,2.0,-0.26966,0.00012,23.16934]
[1777889930110,39.04,78615.73,2.0,-0.26966,0.00012,23.16934]
[1777889930203,39.04,78615.73,2.0,-0.26966,0.00012,23.16934]
[1777889930338,39.04,78599.06,2.0,-0.27169,0.00012,23.25097]
[1777889930389,39.04,78599.06,2.0,-0.27169,0.00012,23.25097]
[1777889930533,39.04,78599.06,2.0,-0.27169,0.00012,23.25097]
[1777889931059,39.04,78587.33,2.0,-0.27311,0.00012,23.30793]
[1777889932128,39.04,78580.55,2.0,-0.27394,0.00012,23.34093]
[1777889932695,39.04,78580.55,2.0,-0.27394,0.00012,23.34093]
[1777889933026,39.04,78580.55,2.0,-0.27394,0.00012,23.34093]
[1777889933505,39.04,78583.27,2.0,-0.27361,0.00012,23.32778]
[1777889933866,39.04,78583.27,2.0,-0.27361,0.00012,23.32778]
[1777889934045,39.04,78583.27,2.0,-0.27361,0.00012,23.32778]
[1777889934184,39.04,78583.27,2.0,-0.27361,0.00012,23.32778]
[1777889934249,39.04,78548.93,2.0,-0.2778,0.00012,23.49264]
[1777889935551,39.04,78548.93,2.0,-0.27781,0.00012,23.49303]
[1777889935598,39.04,78548.93,2.0,-0.27781,0.00012,23.49303]
[1777889935859,39.04,78526.6,2.0,-0.28056,0.00012,23.59906]
[1777889937010,39.05,78526.74,2.0,-0.28055,0.00012,23.59883]
[1777889937417,39.05,78526.74,2.0,-0.28055,0.00012,23.59883]
[1777889937461,39.05,78526.74,2.0,-0.28055,0.00012,23.59883]
[1777889937478,39.05,78526.74,2.0,-0.28055,0.00012,23.59883]
[1777889937572,39.05,78526.74,2.0,-0.28055,0.00012,23.59883]
[1777889937640,39.05,78526.74,2.0,-0.28055,0.00012,23.59883]
[1777889937754,39.05,78526.74,2.0,-0.28055,0.00012,23.59883]
[1777889937893,39.05,78526.74,2.0,-0.28055,0.00012,23.59883]
[1777889938059,39.05,78526.74,2.0,-0.28055,0.00012,23.59883]
[1777889938132,39.05,78500.83,2.0,-0.28377,0.00012,23.72069]
[1777889938416,39.05,78500.83,2.0,-0.28377,0.00012,23.72069]
[1777889939328,39.05,78500.83,2.0,-0.28377,0.00012,23.72069]
[1777889939096,39.05,78477.7,2.0,-0.28666,0.00012,23.82853]
[1777889939992,39.05,78473.04,2.0,-0.28724,0.00012,23.84996]
[1777889941058,39.05,78478.48,2.0,-0.28657,0.00012,23.82512]
[1777889941870,39.05,78478.48,2.0,-0.28657,0.00012,23.82512]
[1777889941878,39.05,78478.48,2.0,-0.28657,0.00012,23.82512]
[1777889941934,39.05,78478.48,2.0,-0.28657,0.00012,23.82512]
[1777889942001,39.05,78478.48,2.0,-0.28657,0.00012,23.82512]
[1777889942032,39.05,78478.48,2.0,-0.28657,0.00012,23.82512]
[1777889942208,39.06,78470.56,2.0,-0.28759,0.00012,23.86317]
[1777889942433,39.06,78470.56,2.0,-0.28759,0.00012,23.86317]
[1777889942498,39.06,78470.56,2.0,-0.28759,0.00012,23.86317]
[1777889942659,39.06,78470.56,2.0,-0.28759,0.00012,23.86317]
[1777889942701,39.06,78470.56,2.0,-0.28759,0.00012,23.86317]
[1777889942807,39.06,78470.56,2.0,-0.28759,0.00012,23.86317]
[1777889942845,39.06,78470.56,2.0,-0.28759,0.00012,23.86317]
[1777889943182,39.06,78470.56,2.0,-0.28759,0.00012,23.86317]
[1777889943232,39.06,78470.56,2.0,-0.28759,0.00012,23.86317]
[1777889943240,39.06,78465.28,2.0,-0.28826,0.00012,23.8877]
[1777889943505,39.06,78465.28,2.0,-0.28826,0.00012,23.8877]
[1777889943566,39.06,78465.28,2.0,-0.28826,0.00012,23.8877]
[1777889943591,39.06,78465.28,2.0,-0.28826,0.00012,23.8877]
[1777889943631,39.06,78465.28,2.0,-0.28826,0.00012,23.8877]
[1777889943661,39.06,78465.28,2.0,-0.28826,0.00012,23.8877]
[1777889943721,39.06,78465.28,2.0,-0.28826,0.00012,23.8877]
[1777889944290,39.07,78456.35,2.0,-0.28938,0.00013,23.92859]
[1777889947885,39.07,78454.29,2.0,-0.28968,0.00013,23.93966]
[1777889947949,39.07,78454.29,2.0,-0.28968,0.00013,23.93966]
[1777889948388,39.07,78454.29,2.0,-0.28968,0.00013,23.93966]
[1777889948413,39.08,78456.21,2.0,-0.28948,0.00013,23.93247]
[1777889948474,39.08,78456.21,2.0,-0.28948,0.00013,23.93247]
[1777889948577,39.08,78456.21,2.0,-0.28948,0.00013,23.93247]
[1777889948714,39.08,78456.21,2.0,-0.28948,0.00013,23.93247]
[1777889948776,39.08,78456.21,2.0,-0.28948,0.00013,23.93247]
[1777889948809,39.08,78456.21,2.0,-0.28948,0.00013,23.93247]
[1777889948868,39.08,78456.21,2.0,-0.28948,0.00013,23.93247]
[1777889949027,39.08,78456.21,2.0,-0.28948,0.00013,23.93247]
[1777889949055,39.08,78456.21,2.0,-0.28948,0.00013,23.93247]
[1777889949095,39.08,78456.21,2.0,-0.28948,0.00013,23.93247]
[1777889949148,39.08,78456.21,2.0,-0.28948,0.00013,23.93247]
[1777889949217,39.08,78456.21,2.0,-0.28948,0.00013,23.93247]
[1777889949302,39.08,78456.21,2.0,-0.28948,0.00013,23.93247]
[1777889949363,39.08,78456.21,2.0,-0.28948,0.00013,23.93247]
[1777889949292,39.08,78450.41,2.0,-0.29021,0.00013,23.95882]
[1777889949394,39.08,78450.41,2.0,-0.29021,0.00013,23.95882]
[1777889949517,39.08,78450.41,2.0,-0.29021,0.00013,23.95882]
[1777889949547,39.08,78450.41,2.0,-0.29021,0.00013,23.95882]
[1777889949656,39.08,78450.41,2.0,-0.29021,0.00013,23.95882]
[1777889949690,39.08,78450.41,2.0,-0.29021,0.00013,23.95882]
[1777889949713,39.08,78450.41,2.0,-0.29021,0.00013,23.95882]
[1777889949835,39.08,78450.41,2.0,-0.29021,0.00013,23.95882]
[1777889949897,39.08,78450.41,2.0,-0.29021,0.00013,23.95882]
[1777889950023,39.08,78450.41,2.0,-0.29021,0.00013,23.95882]
[1777889950080,39.08,78450.41,2.0,-0.29021,0.00013,23.95882]
[1777889950175,39.08,78450.41,2.0,-0.29021,0.00013,23.95882]
[1777889950229,39.08,78450.41,2.0,-0.29021,0.00013,23.95882]
[1777889950252,39.08,78450.41,2.0,-0.29021,0.00013,23.95882]
[1777889950302,39.09,78455.72,2.0,-0.28958,0.00013,23.93607]
[1777889950384,39.09,78455.72,2.0,-0.28958,0.00013,23.93607]
[1777889950419,39.09,78455.72,2.0,-0.28958,0.00013,23.93607]
[1777889950622,39.09,78455.72,2.0,-0.28958,0.00013,23.93607]
[1777889950877,39.09,78455.72,2.0,-0.28958,0.00013,23.93607]
[1777889950939,39.09,78455.72,2.0,-0.28958,0.00013,23.93607]
[1777889951181,39.09,78455.72,2.0,-0.28958,0.00013,23.93607]
[1777889951239,39.09,78455.72,2.0,-0.28958,0.00013,23.93607]
[1777889951282,39.09,78455.72,2.0,-0.28958,0.00013,23.93607]
[1777889951341,39.09,78455.72,2.0,-0.28958,0.00013,23.93607]
[1777889951337,39.09,78469.51,2.0,-0.28786,0.00012,23.87313]
[1777889951389,39.09,78469.51,2.0,-0.28786,0.00012,23.87313]
[1777889951981,39.1,78469.51,2.0,-0.28788,0.00012,23.8739]
[1777889952579,39.1,78469.51,2.0,-0.28788,0.00012,23.8739]
[1777889952969,39.1,78469.51,2.0,-0.28788,0.00012,23.8739]
[1777889953003,39.1,78469.51,2.0,-0.28788,0.00012,23.8739]
[1777889953131,39.1,78469.51,2.0,-0.28788,0.00012,23.8739]
[1777889953221,39.1,78469.51,2.0,-0.28788,0.00012,23.8739]
[1777889953301,39.1,78458.92,2.0,-0.2892,0.00012,23.92251]
[1777889953589,39.1,78458.92,2.0,-0.2892,0.00012,23.92251]
[1777889953960,39.1,78458.92,2.0,-0.2892,0.00012,23.92251]
[1777889953986,39.1,78458.92,2.0,-0.2892,0.00012,23.92251]
[1777889954187,39.1,78458.92,2.0,-0.2892,0.00012,23.92251]
[1777889954196,39.1,78458.92,2.0,-0.2892,0.00012,23.92251]
[1777889954242,39.1,78465.61,2.0,-0.28839,0.00012,23.89286]
[1777889954664,39.1,78465.61,2.0,-0.28839,0.00012,23.89286]
[1777889954685,39.1,78465.61,2.0,-0.28839,0.00012,23.89286]
[1777889955082,39.1,78465.61,2.0,-0.28839,0.00012,23.89286]
[1777889955180,39.1,78465.61,2.0,-0.28839,0.00012,23.89286]
[1777889955257,39.1,78465.61,2.0,-0.28839,0.00012,23.89286]
[1777889955328,39.1,78472.7,2.0,-0.28751,0.00012,23.86041]
[1777889955450,39.1,78472.7,2.0,-0.28751,0.00012,23.86041]
[1777889955617,39.1,78472.7,2.0,-0.28751,0.00012,23.86041]
[1777889955880,39.1,78472.7,2.0,-0.28751,0.00012,23.86041]
[1777889955924,39.1,78472.7,2.0,-0.28751,0.00012,23.86041]
[1777889956003,39.1,78472.7,2.0,-0.28751,0.00012,23.86041]
[1777889956105,39.1,78459.97,2.0,-0.2891,0.00012,23.91871]
[1777889957606,39.1,78454.73,2.0,-0.28976,0.00013,23.94269]
[1777889957626,39.1,78454.73,2.0,-0.28976,0.00013,23.94269]
[1777889957648,39.1,78454.73,2.0,-0.28976,0.00013,23.94269]
[1777889957778,39.1,78454.73,2.0,-0.28976,0.00013,23.94269]
[1777889957908,39.1,78454.73,2.0,-0.28976,0.00013,23.94269]
[1777889958159,39.11,78455.99,2.0,-0.28964,0.00013,23.93849]
[1777889958852,39.11,78455.99,2.0,-0.28964,0.00013,23.93849]
[1777889959766,39.11,78456.15,2.0,-0.28962,0.00012,23.93776]
[1777889959815,39.11,78456.15,2.0,-0.28962,0.00012,23.93776]
[1777889960085,39.11,78456.15,2.0,-0.28962,0.00012,23.93776]
[1777889960121,39.11,78456.15,2.0,-0.28962,0.00012,23.93776]
[1777889960147,39.12,78457.58,2.0,-0.28946,0.00012,23.93204]
[1777889961883,39.12,78453.55,2.0,-0.28998,0.00013,23.95107]
[1777889961894,39.12,78453.55,2.0,-0.28998,0.00013,23.95107]
[1777889961922,39.12,78453.55,2.0,-0.28998,0.00013,23.95107]
[1777889962053,39.12,78453.55,2.0,-0.28998,0.00013,23.95107]
[1777889963214,39.12,78453.55,2.0,-0.28998,0.00013,23.95107]
[1777889963230,39.12,78453.55,2.0,-0.28998,0.00013,23.95107]
[1777889963260,39.12,78453.55,2.0,-0.28998,0.00013,23.95107]
[1777889963267,39.12,78447.51,2.0,-0.29075,0.00013,23.97877]
[1777889963799,39.12,78447.51,2.0,-0.29075,0.00013,23.97877]
[1777889963840,39.12,78447.51,2.0,-0.29075,0.00013,23.97877]
[1777889964066,39.12,78447.51,2.0,-0.29075,0.00013,23.97877]
[1777889965065,39.12,78447.51,2.0,-0.29075,0.00013,23.97877]
[1777889965108,39.12,78447.51,2.0,-0.29075,0.00013,23.97877]
[1777889965211,39.12,78437.71,2.0,-0.29198,0.00013,24.02333]
[1777889965621,39.12,78437.71,2.0,-0.29198,0.00013,24.02333]
[1777889965689,39.12,78437.71,2.0,-0.29198,0.00013,24.02333]
[1777889967091,39.12,78430.32,2.0,-0.29291,0.00013,24.05652]
[1777889967109,39.12,78430.32,2.0,-0.29291,0.00013,24.05652]
[1777889967139,39.12,78430.32,2.0,-0.29291,0.00013,24.05652]
[1777889967155,39.12,78430.52,2.0,-0.29289,0.00013,24.05556]
[1777889969164,39.12,78430.52,2.0,-0.29288,0.00013,24.05551]
[1777889970081,39.12,78433.62,2.0,-0.29249,0.00013,24.04154]
[1777889970106,39.12,78433.62,2.0,-0.29249,0.00013,24.04154]
[1777889970179,39.12,78433.62,2.0,-0.29249,0.00013,24.04154]
[1777889970197,39.12,78433.62,2.0,-0.29249,0.00013,24.04154]
[1777889970363,39.12,78433.62,2.0,-0.29249,0.00013,24.04154]
[1777889970393,39.12,78433.62,2.0,-0.29249,0.00013,24.04154]
[1777889971444,39.12,78437.12,2.0,-0.29203,0.00013,24.02206]
[1777889971495,39.12,78437.12,2.0,-0.29203,0.00013,24.02206]
[1777889971625,39.12,78437.12,2.0,-0.29203,0.00013,24.02206]
[1777889972113,39.12,78437.12,2.0,-0.29203,0.00013,24.02206]
[1777889973301,39.12,78436.69,2.0,-0.29208,0.00013,24.02395]
[1777889973372,39.12,78436.69,2.0,-0.29208,0.00013,24.02395]
[1777889973605,39.12,78437.48,2.0,-0.29198,0.00013,24.02037]
[1777889973639,39.12,78437.48,2.0,-0.29198,0.00013,24.02037]
[1777889974200,39.12,78437.48,2.0,-0.29198,0.00013,24.02037]
[1777889974306,39.12,78437.48,2.0,-0.29198,0.00013,24.02037]
[1777889976151,39.12,78428.15,2.0,-0.29315,0.00013,24.06196]
[1777889977246,39.12,78428.15,2.0,-0.29315,0.00013,24.06196]
[1777889977289,39.12,78428.15,2.0,-0.29315,0.00013,24.06196]
[1777889978314,39.12,78428.37,2.0,-0.29312,0.00013,24.0609]
[1777889978794,39.12,78429.06,2.0,-0.29303,0.00013,24.05774]
[1777889978813,39.12,78429.06,2.0,-0.29303,0.00013,24.05774]
[1777889978837,39.12,78429.06,2.0,-0.29303,0.00013,24.05774]
[1777889979290,39.12,78429.06,2.0,-0.29303,0.00013,24.05774]
[1777889980602,39.12,78433.48,2.0,-0.29247,0.00013,24.0378]
[1777889980647,39.12,78433.48,2.0,-0.29247,0.00013,24.0378]
[1777889982036,39.12,78438.37,2.0,-0.29186,0.00013,24.01576]
[1777889982338,39.12,78437.53,2.0,-0.29195,0.00013,24.01926]
[1777889982452,39.12,78437.53,2.0,-0.29195,0.00013,24.01926]
[1777889983322,39.12,78437.53,2.0,-0.29195,0.00013,24.01926]
[1777889983368,39.12,78433.45,2.0,-0.29246,0.00013,24.0373]
[1777889983567,39.12,78433.45,2.0,-0.29246,0.00013,24.0373]
[1777889983629,39.12,78433.45,2.0,-0.29246,0.00013,24.0373]
[1777889984131,39.12,78433.45,2.0,-0.29246,0.00013,24.0373]
[1777889984443,39.12,78433.45,2.0,-0.29246,0.00013,24.03725]
[1777889984530,39.12,78433.45,2.0,-0.29246,0.00013,24.03725]
[1777889984576,39.12,78433.45,2.0,-0.29246,0.00013,24.03725]
[1777889985029,39.12,78433.45,2.0,-0.29246,0.00013,24.03725]
[1777889985201,39.12,78433.45,2.0,-0.29246,0.00013,24.03725]
[1777889985357,39.12,78433.45,2.0,-0.29246,0.00013,24.03725]
[1777889985395,39.12,78407.35,2.0,-0.29575,0.00013,24.15371]
[1777889985560,39.12,78407.35,2.0,-0.29575,0.00013,24.15371]
[1777889985906,39.12,78407.35,2.0,-0.29575,0.00013,24.15371]
[1777889986083,39.12,78407.35,2.0,-0.29575,0.00013,24.15371]
[1777889986502,39.11,78397.12,2.0,-0.29704,0.00013,24.19886]
[1777889986558,39.11,78397.12,2.0,-0.29704,0.00013,24.19886]
[1777889987089,39.11,78397.12,2.0,-0.29704,0.00013,24.19886]
[1777889987127,39.11,78397.12,2.0,-0.29704,0.00013,24.19886]
[1777889987399,39.12,78381.3,2.0,-0.29907,0.00013,24.26944]
[1777889987466,39.12,78381.3,2.0,-0.29907,0.00013,24.26944]
[1777889987631,39.12,78381.3,2.0,-0.29907,0.00013,24.26944]
[1777889988001,39.12,78381.3,2.0,-0.29907,0.00013,24.26944]
[1777889988348,39.12,78367.64,2.0,-0.30081,0.00013,24.32895]
[1777889988874,39.12,78367.64,2.0,-0.30081,0.00013,24.32895]
[1777889989255,39.14,78367.18,2.0,-0.30094,0.00013,24.33351]
[1777889989568,39.14,78367.18,2.0,-0.30094,0.00013,24.33351]
[1777889990128,39.14,78367.18,2.0,-0.30094,0.00013,24.33351]
[1777889990162,39.14,78367.18,2.0,-0.30094,0.00013,24.33351]
[1777889990331,39.14,78367.18,2.0,-0.30094,0.00013,24.33351]
[1777889990360,39.15,78372.3,2.0,-0.30034,0.00013,24.3133]
[1777889990878,39.15,78372.3,2.0,-0.30034,0.00013,24.3133]
[1777889990882,39.15,78372.3,2.0,-0.30034,0.00013,24.3133]
[1777889990911,39.15,78372.3,2.0,-0.30034,0.00013,24.3133]
[1777889991062,39.15,78372.3,2.0,-0.30034,0.00013,24.3133]
[1777889991093,39.15,78372.3,2.0,-0.30034,0.00013,24.3133]
[1777889991327,39.17,78369.23,2.0,-0.30079,0.00013,24.32878]
[1777889991563,39.17,78369.23,2.0,-0.30079,0.00013,24.32878]
[1777889991605,39.17,78369.23,2.0,-0.30079,0.00013,24.32878]
[1777889991933,39.17,78369.23,2.0,-0.30079,0.00013,24.32878]
[1777889992273,39.18,78369.23,2.0,-0.30085,0.00013,24.33091]
[1777889992609,39.18,78369.23,2.0,-0.30085,0.00013,24.33091]
[1777889992717,39.18,78369.23,2.0,-0.30085,0.00013,24.33091]
[1777889992767,39.18,78369.23,2.0,-0.30085,0.00013,24.33091]
[1777889993425,39.18,78369.23,2.0,-0.30085,0.00013,24.33091]
[1777889993469,39.19,78380.99,2.0,-0.29941,0.00013,24.28184]
[1777889993513,39.19,78380.99,2.0,-0.29941,0.00013,24.28184]
[1777889993545,39.19,78380.99,2.0,-0.29941,0.00013,24.28184]
[1777889993576,39.19,78380.99,2.0,-0.29941,0.00013,24.28184]
[1777889993605,39.19,78380.99,2.0,-0.29941,0.00013,24.28184]
[1777889993628,39.19,78380.99,2.0,-0.29941,0.00013,24.28184]
[1777889993674,39.19,78380.99,2.0,-0.29941,0.00013,24.28184]
[1777889993710,39.19,78380.99,2.0,-0.29941,0.00013,24.28184]
[1777889994122,39.19,78380.99,2.0,-0.29941,0.00013,24.28184]
[1777889994152,39.19,78380.99,2.0,-0.29941,0.00013,24.28184]
[1777889994276,39.19,78380.99,2.0,-0.29941,0.00013,24.28184]
[1777889994309,39.19,78380.99,2.0,-0.29941,0.00013,24.28184]
[1777889994358,39.19,78380.99,2.0,-0.29941,0.00013,24.28184]
[1777889994368,39.19,78380.99,2.0,-0.29941,0.00013,24.28184]
[1777889994374,39.2,78393.88,2.0,-0.29784,0.00013,24.22769]
[1777889994792,39.2,78393.88,2.0,-0.29784,0.00013,24.22769]
[1777889994819,39.2,78393.88,2.0,-0.29784,0.00013,24.22769]
[1777889995420,39.2,78393.88,2.0,-0.29784,0.00013,24.22769]
[1777889995291,39.2,78393.88,2.0,-0.29784,0.00013,24.22754]
[1777889995448,39.2,78393.88,2.0,-0.29784,0.00013,24.22754]
[1777889995570,39.2,78393.88,2.0,-0.29784,0.00013,24.22754]
[1777889995964,39.2,78393.88,2.0,-0.29784,0.00013,24.22754]
[1777889995998,39.2,78393.88,2.0,-0.29784,0.00013,24.22754]
[1777889996299,39.21,78395.66,2.0,-0.29762,0.00013,24.22013]
[1777889999599,39.22,78398.0,2.0,-0.29738,0.00013,24.21198]
[1777889999604,39.22,78398.0,2.0,-0.29738,0.00013,24.21198]
[1777889999712,39.22,78398.0,2.0,-0.29738,0.00013,24.21198]
[1777889999895,39.22,78398.0,2.0,-0.29738,0.00013,24.21198]
[1777890000328,39.22,78398.0,2.0,-0.29738,0.00013,24.21198]
[1777890000614,39.22,78398.0,2.0,-0.29738,0.00013,24.21198]
[1777890000687,39.22,78398.0,2.0,-0.29738,0.00013,24.21198]
[1777890000691,39.22,78398.0,2.0,-0.29738,0.00013,24.21198]
[1777890000715,39.22,78398.0,2.0,-0.29738,0.00013,24.21198]
[1777890000758,39.22,78398.0,2.0,-0.29738,0.00013,24.21198]
[1777890001248,39.22,78398.0,2.0,-0.29738,0.00013,24.21198]
[1777890001301,39.22,78398.0,2.0,-0.29738,0.00013,24.21198]
[1777890001370,39.24,78383.69,2.0,-0.29928,0.00013,24.27789]
[1777890001619,39.24,78383.69,2.0,-0.29928,0.00013,24.27789]
[1777890002276,39.24,78383.69,2.0,-0.29928,0.00013,24.27789]
[1777890002322,39.24,78383.69,2.0,-0.29928,0.00013,24.27789]
[1777890002404,39.25,78388.9,2.0,-0.29869,0.00013,24.25762]
[1777890002650,39.25,78388.9,2.0,-0.29869,0.00013,24.25762]
[1777890002683,39.25,78388.9,2.0,-0.29869,0.00013,24.25762]
[1777890002940,39.25,78388.9,2.0,-0.29869,0.00013,24.25762]
[1777890002984,39.25,78388.9,2.0,-0.29869,0.00013,24.25762]
[1777890003357,39.25,78388.92,2.0,-0.29869,0.00013,24.25753]
[1777890004357,39.27,78380.69,2.0,-0.2998,0.00013,24.2959]
[1777890005364,39.28,78371.93,2.0,-0.30097,0.00013,24.33602]
[1777890006122,39.28,78371.93,2.0,-0.30097,0.00013,24.33602]
[1777890006255,39.28,78371.93,2.0,-0.30097,0.00013,24.33602]
[1777890006574,39.29,78365.32,2.0,-0.30182,0.00013,24.36484]
[1777890006722,39.29,78365.32,2.0,-0.30182,0.00013,24.36484]
[1777890006889,39.29,78365.32,2.0,-0.30182,0.00013,24.36484]
[1777890007077,39.29,78365.32,2.0,-0.30182,0.00013,24.36484]
[1777890007253,39.29,78365.32,2.0,-0.30182,0.00013,24.36484]
[1777890007454,39.3,78364.94,2.0,-0.30191,0.00013,24.36808]
[1777890007633,39.3,78364.94,2.0,-0.30191,0.00013,24.36808]
[1777890007663,39.3,78364.94,2.0,-0.30191,0.00013,24.36808]
[1777890007720,39.3,78364.94,2.0,-0.30191,0.00013,24.36808]
[1777890008179,39.3,78364.94,2.0,-0.30191,0.00013,24.36808]
[1777890008284,39.3,78364.94,2.0,-0.30191,0.00013,24.36808]
[1777890008452,39.3,78342.96,2.0,-0.30474,0.00013,24.46285]
[1777890008527,39.3,78342.96,2.0,-0.30474,0.00013,24.46285]
[1777890008744,39.3,78342.96,2.0,-0.30474,0.00013,24.46285]
[1777890009158,39.3,78342.96,2.0,-0.30474,0.00013,24.46285]
[1777890009285,39.3,78342.96,2.0,-0.30474,0.00013,24.46285]
[1777890009479,39.3,78342.33,2.0,-0.30482,0.00013,24.46552]
[1777890009543,39.3,78342.33,2.0,-0.30482,0.00013,24.46552]
[1777890009644,39.3,78342.33,2.0,-0.30482,0.00013,24.46552]
[1777890009663,39.3,78342.33,2.0,-0.30482,0.00013,24.46552]
[1777890009725,39.3,78342.33,2.0,-0.30482,0.00013,24.46552]
[1777890009756,39.3,78342.33,2.0,-0.30482,0.00013,24.46552]
[1777890009808,39.3,78342.33,2.0,-0.30482,0.00013,24.46552]
[1777890009939,39.3,78342.33,2.0,-0.30482,0.00013,24.46552]
[1777890010004,39.3,78342.33,2.0,-0.30482,0.00013,24.46552]
[1777890010014,39.3,78342.33,2.0,-0.30482,0.00013,24.46552]
[1777890010147,39.3,78342.33,2.0,-0.30482,0.00013,24.46552]
[1777890010186,39.3,78342.33,2.0,-0.30482,0.00013,24.46552]
[1777890010301,39.3,78342.33,2.0,-0.30482,0.00013,24.46552]
[1777890010334,39.3,78342.33,2.0,-0.30482,0.00013,24.46552]
[1777890010424,39.3,78331.04,2.0,-0.30626,0.00013,24.51328]
[1777890010651,39.3,78331.04,2.0,-0.30626,0.00013,24.51328]
[1777890011258,39.3,78331.04,2.0,-0.30626,0.00013,24.51328]
[1777890011438,39.3,78331.84,2.0,-0.30616,0.00013,24.50994]
[1777890011992,39.3,78331.84,2.0,-0.30616,0.00013,24.50994]
[1777890012278,39.3,78331.84,2.0,-0.30616,0.00013,24.50994]
[1777890012447,39.31,78338.55,2.0,-0.30531,0.00013,24.4821]
[1777890012582,39.31,78338.55,2.0,-0.30531,0.00013,24.4821]
[1777890012899,39.31,78338.55,2.0,-0.30531,0.00013,24.4821]
[1777890013450,39.31,78348.18,2.0,-0.30411,0.00013,24.44211]
[1777890014454,39.31,78359.53,2.0,-0.30267,0.00013,24.39372]
[1777890014644,39.31,78359.53,2.0,-0.30267,0.00013,24.39372]
[1777890014822,39.31,78359.53,2.0,-0.30267,0.00013,24.39372]
[1777890014852,39.31,78359.53,2.0,-0.30267,0.00013,24.39372]
[1777890015175,39.31,78359.53,2.0,-0.30267,0.00013,24.39372]
[1777890015374,39.31,78359.53,2.0,-0.30267,0.00013,24.39372]
[1777890015583,39.31,78363.59,2.0,-0.30215,0.00013,24.37647]
[1777890015678,39.31,78363.59,2.0,-0.30215,0.00013,24.37647]
[1777890015688,39.31,78363.59,2.0,-0.30215,0.00013,24.37647]
[1777890016083,39.31,78363.59,2.0,-0.30215,0.00013,24.37647]
[1777890016147,39.31,78363.59,2.0,-0.30215,0.00013,24.37647]
[1777890016164,39.31,78363.59,2.0,-0.30215,0.00013,24.37647]
[1777890016219,39.31,78363.59,2.0,-0.30215,0.00013,24.37647]
[1777890016468,39.32,78362.52,2.0,-0.3023,0.00013,24.38134]
[1777890016748,39.32,78362.52,2.0,-0.3023,0.00013,24.38134]
[1777890017252,39.32,78362.52,2.0,-0.3023,0.00013,24.38134]
[1777890017477,39.32,78357.11,2.0,-0.30299,0.00013,24.40459]
[1777890017607,39.32,78357.11,2.0,-0.30299,0.00013,24.40459]
[1777890018191,39.32,78357.11,2.0,-0.30299,0.00013,24.40459]
[1777890018257,39.32,78357.11,2.0,-0.30299,0.00013,24.40459]
[1777890018316,39.32,78357.11,2.0,-0.30299,0.00013,24.40459]
[1777890018346,39.32,78357.11,2.0,-0.30299,0.00013,24.40459]
[1777890018480,39.32,78356.76,2.0,-0.30304,0.00013,24.4062]
[1777890018709,39.32,78356.76,2.0,-0.30304,0.00013,24.4062]
[1777890018735,39.32,78356.76,2.0,-0.30304,0.00013,24.4062]
[1777890019485,39.32,78362.59,2.0,-0.3023,0.00013,24.38141]
[1777890021028,39.32,78370.42,2.0,-0.30131,0.00013,24.3478]
[1777890021120,39.32,78370.42,2.0,-0.30131,0.00013,24.3478]
[1777890021294,39.32,78370.41,2.0,-0.30132,0.00013,24.34819]
[1777890021968,39.32,78370.41,2.0,-0.30132,0.00013,24.34819]
[1777890022018,39.32,78370.41,2.0,-0.30132,0.00013,24.34819]
[1777890022272,39.32,78370.41,2.0,-0.30132,0.00013,24.34819]
[1777890022397,39.32,78370.41,2.0,-0.30132,0.00013,24.34819]
[1777890022406,39.32,78370.41,2.0,-0.30132,0.00013,24.34819]
[1777890022440,39.32,78361.22,2.0,-0.30249,0.00013,24.38776]
[1777890023344,39.32,78369.55,2.0,-0.30143,0.00013,24.35219]
[1777890023599,39.32,78369.55,2.0,-0.30143,0.00013,24.35219]
[1777890024064,39.32,78369.55,2.0,-0.30143,0.00013,24.35219]
[1777890024152,39.32,78369.55,2.0,-0.30143,0.00013,24.35219]
[1777890024226,39.32,78369.55,2.0,-0.30143,0.00013,24.35219]
[1777890024254,39.32,78369.55,2.0,-0.30143,0.00013,24.35219]
[1777890024352,39.32,78369.55,2.0,-0.30143,0.00013,24.35219]
[1777890024355,39.32,78387.77,2.0,-0.29914,0.00013,24.2737]
[1777890024784,39.32,78387.77,2.0,-0.29914,0.00013,24.2737]
[1777890024815,39.32,78387.77,2.0,-0.29914,0.00013,24.2737]
[1777890025506,39.33,78385.36,2.0,-0.29945,0.00013,24.28439]
[1777890025529,39.33,78385.36,2.0,-0.29945,0.00013,24.28439]
[1777890025571,39.33,78385.36,2.0,-0.29945,0.00013,24.28439]
[1777890025617,39.33,78385.36,2.0,-0.29945,0.00013,24.28439]
[1777890025834,39.33,78382.45,2.0,-0.29981,0.00013,24.297]
[1777890026578,39.33,78382.45,2.0,-0.29981,0.00013,24.297]
[1777890026605,39.33,78382.45,2.0,-0.29981,0.00013,24.297]
[1777890026785,39.33,78382.45,2.0,-0.29981,0.00013,24.297]
[1777890027173,39.33,78382.45,2.0,-0.29981,0.00013,24.297]
[1777890027431,39.33,78382.45,2.0,-0.29981,0.00013,24.297]
[1777890027488,39.33,78379.83,2.0,-0.30016,0.00013,24.30877]
[1777890028013,39.33,78379.83,2.0,-0.30016,0.00013,24.30877]
[1777890028500,39.33,78375.44,2.0,-0.30072,0.00013,24.32791]
[1777890029152,39.33,78375.44,2.0,-0.30072,0.00013,24.32791]
[1777890029962,39.33,78373.68,2.0,-0.30095,0.00013,24.33567]
[1777890030017,39.33,78373.68,2.0,-0.30095,0.00013,24.33567]
[1777890030040,39.33,78373.68,2.0,-0.30095,0.00013,24.33567]
[1777890030142,39.34,78365.25,2.0,-0.30205,0.00013,24.37332]
[1777890031318,39.34,78365.25,2.0,-0.30205,0.00013,24.37332]
[1777890031348,39.35,78362.57,2.0,-0.30241,0.00013,24.38246]
[1777890032772,39.35,78362.89,2.0,-0.30237,0.00013,24.38109]
[1777890033187,39.36,78360.7,2.0,-0.30268,0.00013,24.39165]
[1777890033930,39.36,78360.7,2.0,-0.30268,0.00013,24.39165]
[1777890034455,39.36,78366.84,2.0,-0.3019,0.00013,24.36552]
[1777890035163,39.36,78366.84,2.0,-0.3019,0.00013,24.36552]
[1777890035961,39.36,78368.93,2.0,-0.30164,0.00013,24.35655]
[1777890036408,39.36,78368.54,2.0,-0.30169,0.00013,24.35838]
[1777890036526,39.36,78368.54,2.0,-0.30169,0.00013,24.35838]
[1777890036582,39.36,78368.54,2.0,-0.30169,0.00013,24.35838]
[1777890036867,39.36,78368.54,2.0,-0.30169,0.00013,24.35838]
[1777890036968,39.36,78366.65,2.0,-0.30194,0.00013,24.36664]
[1777890037954,39.36,78366.65,2.0,-0.30194,0.00013,24.36664]
[1777890037986,39.36,78366.65,2.0,-0.30194,0.00013,24.36664]
[1777890038283,39.36,78366.65,2.0,-0.30194,0.00013,24.36664]
[1777890038304,39.37,78359.49,2.0,-0.30288,0.00013,24.39858]
[1777890040309,39.39,78351.87,2.0,-0.30394,0.00013,24.43425]
[1777890040351,39.39,78348.22,2.0,-0.3044,0.00013,24.44972]
[1777890040786,39.39,78348.22,2.0,-0.3044,0.00013,24.44972]
[1777890041502,39.41,78350.61,2.0,-0.30418,0.00013,24.44261]
[1777890041788,39.41,78350.61,2.0,-0.30418,0.00013,24.44261]
[1777890042298,39.45,78349.78,2.0,-0.30446,0.00013,24.45215]
[1777890042779,39.45,78349.78,2.0,-0.30446,0.00013,24.45215]
[1777890042835,39.45,78349.78,2.0,-0.30446,0.00013,24.45215]
[1777890044008,39.45,78345.03,2.0,-0.30506,0.00013,24.4722]
[1777890044265,39.45,78345.03,2.0,-0.30506,0.00013,24.4722]
[1777890044442,39.45,78345.03,2.0,-0.30506,0.00013,24.4722]
[1777890044484,39.45,78345.03,2.0,-0.30506,0.00013,24.4722]
[1777890044494,39.45,78345.03,2.0,-0.30506,0.00013,24.4722]
[1777890044317,39.47,78339.69,2.0,-0.30582,0.00013,24.4976]
[1777890045341,39.47,78340.98,2.0,-0.30567,0.00013,24.49243]
[1777890050060,39.48,78343.9,2.0,-0.30532,0.00013,24.48116]
[1777890050070,39.48,78343.9,2.0,-0.30532,0.00013,24.48116]
[1777890050122,39.48,78343.9,2.0,-0.30532,0.00013,24.48116]
[1777890050156,39.48,78340.95,2.0,-0.30571,0.00013,24.49382]
[1777890050759,39.48,78340.95,2.0,-0.30571,0.00013,24.49382]
[1777890050842,39.48,78340.95,2.0,-0.30571,0.00013,24.49382]
[1777890051348,39.48,78340.95,2.0,-0.30571,0.00013,24.49382]
[1777890051988,39.48,78343.63,2.0,-0.30537,0.00013,24.4828]
[1777890052002,39.48,78343.63,2.0,-0.30537,0.00013,24.4828]
[1777890052505,39.48,78349.28,2.0,-0.30466,0.00013,24.45926]
[1777890052889,39.48,78349.28,2.0,-0.30466,0.00013,24.45926]
[1777890052917,39.48,78349.28,2.0,-0.30466,0.00013,24.45926]
[1777890052984,39.48,78349.28,2.0,-0.30466,0.00013,24.45926]
[1777890053229,39.48,78349.28,2.0,-0.30466,0.00013,24.45926]
[1777890053293,39.48,78349.28,2.0,-0.30466,0.00013,24.45926]
[1777890053300,39.48,78349.28,2.0,-0.30466,0.00013,24.45926]
[1777890053344,39.48,78349.28,2.0,-0.30466,0.00013,24.45926]
[1777890053448,39.48,78349.28,2.0,-0.30466,0.00013,24.45926]
[1777890053492,39.5,78353.46,2.0,-0.30421,0.00013,24.44439]
[1777890053641,39.5,78353.46,2.0,-0.30421,0.00013,24.44439]
[1777890054335,39.5,78353.46,2.0,-0.30421,0.00013,24.44439]
[1777890054407,39.5,78353.46,2.0,-0.30421,0.00013,24.44439]
[1777890054415,39.5,78353.46,2.0,-0.30421,0.00013,24.44439]
[1777890054477,39.5,78353.46,2.0,-0.30421,0.00013,24.44439]
[1777890054429,39.5,78368.51,2.0,-0.30231,0.00013,24.38056]
[1777890054538,39.5,78368.51,2.0,-0.30231,0.00013,24.38056]
[1777890054566,39.5,78368.51,2.0,-0.30231,0.00013,24.38056]
[1777890054595,39.5,78368.51,2.0,-0.30231,0.00013,24.38056]
[1777890054778,39.5,78368.51,2.0,-0.30231,0.00013,24.38056]
[1777890054810,39.5,78368.51,2.0,-0.30231,0.00013,24.38056]
[1777890055273,39.5,78368.51,2.0,-0.30231,0.00013,24.38056]
[1777890055300,39.5,78368.51,2.0,-0.30231,0.00013,24.38056]
[1777890055322,39.5,78368.51,2.0,-0.30231,0.00013,24.38056]
[1777890055442,39.5,78372.33,2.0,-0.30183,0.00013,24.36437]
[1777890055907,39.5,78372.33,2.0,-0.30183,0.00013,24.36437]
[1777890055940,39.5,78372.33,2.0,-0.30183,0.00013,24.36437]
[1777890056164,39.5,78372.33,2.0,-0.30183,0.00013,24.36437]
[1777890056225,39.5,78381.74,2.0,-0.30064,0.00013,24.3242]
[1777890059251,39.52,78384.05,2.0,-0.30044,0.00013,24.31762]
[1777890059352,39.53,78383.61,2.0,-0.30054,0.00013,24.32119]
[1777890059955,39.53,78383.61,2.0,-0.30054,0.00013,24.32119]
[1777890060382,39.53,78383.61,2.0,-0.30054,0.00013,24.32119]
[1777890060450,39.53,78387.45,2.0,-0.30006,0.00013,24.3047]
[1777890060976,39.53,78387.45,2.0,-0.30006,0.00013,24.3047]
[1777890061202,39.53,78387.45,2.0,-0.30006,0.00013,24.3047]
[1777890061343,39.53,78387.45,2.0,-0.30006,0.00013,24.3047]
[1777890061423,39.54,78398.94,2.0,-0.29863,0.00013,24.25548]
[1777890061665,39.54,78398.94,2.0,-0.29863,0.00013,24.25548]
[1777890061706,39.54,78398.94,2.0,-0.29863,0.00013,24.25548]
[1777890061890,39.54,78398.94,2.0,-0.29863,0.00013,24.25548]
[1777890062496,39.54,78389.93,2.0,-0.29976,0.00013,24.29438]
[1777890062708,39.54,78389.93,2.0,-0.29976,0.00013,24.29438]
[1777890062753,39.54,78389.93,2.0,-0.29976,0.00013,24.29438]
[1777890062788,39.54,78389.93,2.0,-0.29976,0.00013,24.29438]
[1777890062901,39.54,78389.93,2.0,-0.29976,0.00013,24.29438]
[1777890063133,39.54,78389.93,2.0,-0.29976,0.00013,24.29438]
[1777890063194,39.54,78389.93,2.0,-0.29976,0.00013,24.29438]
[1777890063303,39.54,78381.32,2.0,-0.30085,0.00013,24.33159]
[1777890063657,39.54,78381.32,2.0,-0.30085,0.00013,24.33159]
[1777890063749,39.54,78381.32,2.0,-0.30085,0.00013,24.33159]
[1777890063861,39.54,78381.32,2.0,-0.30085,0.00013,24.33159]
[1777890064053,39.54,78381.32,2.0,-0.30085,0.00013,24.33159]
[1777890064244,39.54,78381.32,2.0,-0.30085,0.00013,24.33159]
[1777890064282,39.55,78359.14,2.0,-0.3037,0.00013,24.42786]
[1777890064555,39.55,78359.14,2.0,-0.3037,0.00013,24.42786]
[1777890064579,39.55,78359.14,2.0,-0.3037,0.00013,24.42786]
[1777890064589,39.55,78359.14,2.0,-0.3037,0.00013,24.42786]
[1777890065113,39.57,78342.04,2.0,-0.30597,0.00013,24.50364]
[1777890066520,39.6,78340.11,2.0,-0.30631,0.00013,24.51482]
[1777890068078,39.6,78344.09,2.0,-0.3058,0.00013,24.49818]
[1777890068367,39.6,78344.09,2.0,-0.3058,0.00013,24.49818]
[1777890068460,39.6,78346.68,2.0,-0.30549,0.00013,24.48779]
[1777890070328,39.6,78347.35,2.0,-0.3054,0.00013,24.48498]
[1777890070409,39.6,78349.74,2.0,-0.3051,0.00013,24.4752]
[1777890072606,39.6,78350.73,2.0,-0.30499,0.00013,24.47155]
[1777890073009,39.6,78350.73,2.0,-0.30499,0.00013,24.47155]
[1777890073040,39.6,78350.73,2.0,-0.30499,0.00013,24.47155]
[1777890073322,39.6,78350.73,2.0,-0.30499,0.00013,24.47155]
[1777890073507,39.6,78350.73,2.0,-0.30499,0.00013,24.47155]
[1777890073607,39.6,78359.82,2.0,-0.30384,0.00013,24.43328]
[1777890073678,39.6,78359.82,2.0,-0.30384,0.00013,24.43328]
[1777890073806,39.6,78359.82,2.0,-0.30384,0.00013,24.43328]
[1777890074222,39.61,78378.61,2.0,-0.30149,0.00013,24.35409]
[1777890075474,39.61,78378.61,2.0,-0.30149,0.00013,24.35409]
[1777890075584,39.61,78378.61,2.0,-0.30149,0.00013,24.35414]
[1777890076280,39.61,78378.61,2.0,-0.30149,0.00013,24.35414]
[1777890076312,39.61,78380.25,2.0,-0.30129,0.00013,24.34727]
[1777890077299,39.61,78380.25,2.0,-0.30129,0.00013,24.34727]
[1777890077371,39.61,78380.25,2.0,-0.30129,0.00013,24.34727]
[1777890077473,39.61,78380.25,2.0,-0.30129,0.00013,24.34727]
[1777890077506,39.61,78380.25,2.0,-0.30129,0.00013,24.34727]
[1777890077488,39.61,78381.79,2.0,-0.3011,0.00013,24.34083]
[1777890080490,39.61,78379.85,2.0,-0.30135,0.00013,24.34939]
[1777890080568,39.62,78375.38,2.0,-0.30195,0.00013,24.36975]
[1777890080927,39.62,78375.38,2.0,-0.30195,0.00013,24.36975]
[1777890081635,39.62,78375.38,2.0,-0.30195,0.00013,24.36975]
[1777890081664,39.62,78375.38,2.0,-0.30195,0.00013,24.36975]
[1777890081729,39.62,78375.38,2.0,-0.30195,0.00013,24.36975]
[1777890081779,39.62,78375.38,2.0,-0.30195,0.00013,24.36975]
[1777890081840,39.62,78375.38,2.0,-0.30195,0.00013,24.36975]
[1777890081986,39.62,78375.38,2.0,-0.30195,0.00013,24.36975]
[1777890082085,39.62,78375.38,2.0,-0.30195,0.00013,24.36975]
[1777890082224,39.62,78375.38,2.0,-0.30195,0.00013,24.36975]
[1777890082448,39.62,78375.38,2.0,-0.30195,0.00013,24.36975]
[1777890082507,39.62,78375.38,2.0,-0.30195,0.00013,24.36975]
[1777890082471,39.63,78385.91,2.0,-0.30065,0.00013,24.32594]
[1777890082751,39.63,78385.91,2.0,-0.30065,0.00013,24.32594]
[1777890082844,39.63,78385.91,2.0,-0.30065,0.00013,24.32594]
[1777890083120,39.63,78385.91,2.0,-0.30065,0.00013,24.32594]
[1777890083254,39.63,78385.91,2.0,-0.30065,0.00013,24.32594]
[1777890083341,39.63,78385.91,2.0,-0.30065,0.00013,24.32594]
[1777890083504,39.63,78385.91,2.0,-0.30065,0.00013,24.32594]
[1777890083355,39.63,78413.26,2.0,-0.29725,0.00012,24.20905]
[1777890083633,39.63,78413.26,2.0,-0.29725,0.00012,24.20905]
[1777890083699,39.63,78413.26,2.0,-0.29725,0.00012,24.20905]
[1777890083766,39.63,78413.26,2.0,-0.29725,0.00012,24.20905]
[1777890083799,39.63,78413.26,2.0,-0.29725,0.00012,24.20905]
[1777890084006,39.63,78413.26,2.0,-0.29725,0.00012,24.20905]
[1777890084032,39.63,78433.96,2.0,-0.29468,0.00012,24.11884]
[1777890084983,39.63,78433.96,2.0,-0.29468,0.00012,24.11884]
[1777890085097,39.63,78433.96,2.0,-0.29468,0.00012,24.11884]
[1777890085289,39.64,78435.29,2.0,-0.29452,0.00012,24.11327]
[1777890085890,39.64,78435.29,2.0,-0.29452,0.00012,24.11327]
[1777890085983,39.64,78435.29,2.0,-0.29452,0.00012,24.11327]
[1777890086041,39.64,78435.29,2.0,-0.29452,0.00012,24.11327]
[1777890086130,39.64,78426.5,2.0,-0.29561,0.00012,24.15178]
[1777890086625,39.64,78426.5,2.0,-0.29561,0.00012,24.15178]
[1777890086916,39.64,78426.5,2.0,-0.29561,0.00012,24.15178]
[1777890086983,39.64,78426.5,2.0,-0.29561,0.00012,24.15178]
[1777890087027,39.64,78426.5,2.0,-0.29561,0.00012,24.15178]
[1777890087110,39.64,78426.5,2.0,-0.29561,0.00012,24.15178]
[1777890087264,39.64,78426.5,2.0,-0.29561,0.00012,24.15178]
[1777890087329,39.64,78426.5,2.0,-0.29561,0.00012,24.15178]
[1777890087408,39.64,78426.5,2.0,-0.29561,0.00012,24.15178]
[1777890087504,39.64,78426.5,2.0,-0.29561,0.00012,24.15178]
[1777890087596,39.64,78420.12,2.0,-0.29642,0.00012,24.18017]
[1777890088035,39.64,78420.12,2.0,-0.29642,0.00012,24.18017]
[1777890088037,39.64,78420.12,2.0,-0.29642,0.00012,24.18017]
[1777890088535,39.64,78389.06,2.0,-0.30031,0.00013,24.31435]
[1777890088735,39.64,78389.06,2.0,-0.30031,0.00013,24.31435]
[1777890089424,39.64,78389.06,2.0,-0.30031,0.00013,24.31435]
[1777890089487,39.64,78379.56,2.0,-0.3015,0.00013,24.35494]
[1777890089604,39.64,78379.56,2.0,-0.3015,0.00013,24.35494]
[1777890089695,39.64,78379.56,2.0,-0.3015,0.00013,24.35494]
[1777890089923,39.64,78379.56,2.0,-0.3015,0.00013,24.35494]
[1777890089964,39.64,78379.56,2.0,-0.3015,0.00013,24.35494]
[1777890090023,39.64,78379.56,2.0,-0.3015,0.00013,24.35494]
[1777890090417,39.64,78379.56,2.0,-0.3015,0.00013,24.35494]
[1777890090445,39.64,78406.62,2.0,-0.29812,0.00013,24.2391]
[1777890090865,39.64,78406.62,2.0,-0.29812,0.00013,24.2391]
[1777890091468,39.64,78406.62,2.0,-0.29812,0.00013,24.2391]
[1777890091594,39.64,78435.59,2.0,-0.29448,0.00012,24.10918]
[1777890092134,39.64,78435.59,2.0,-0.29448,0.00012,24.10918]
[1777890092183,39.64,78435.59,2.0,-0.29448,0.00012,24.10918]
[1777890092560,39.64,78435.59,2.0,-0.29448,0.00012,24.10918]
[1777890092562,39.64,78444.08,2.0,-0.29343,0.00012,24.07181]
[1777890092779,39.64,78444.08,2.0,-0.29343,0.00012,24.07181]
[1777890092996,39.64,78444.08,2.0,-0.29343,0.00012,24.07181]
[1777890093122,39.64,78444.08,2.0,-0.29343,0.00012,24.07181]
[1777890093561,39.64,78444.08,2.0,-0.29343,0.00012,24.07181]
[1777890093479,39.64,78435.39,2.0,-0.29452,0.00012,24.11027]
[1777890093713,39.64,78435.39,2.0,-0.29452,0.00012,24.11027]
[1777890093839,39.64,78435.39,2.0,-0.29452,0.00012,24.11027]
[1777890093917,39.64,78435.39,2.0,-0.29452,0.00012,24.11027]
[1777890094078,39.64,78435.39,2.0,-0.29452,0.00012,24.11027]
[1777890095086,39.64,78435.39,2.0,-0.29452,0.00012,24.11027]
[1777890095844,39.65,78433.58,2.0,-0.29476,0.00012,24.11876]
[1777890095958,39.65,78433.58,2.0,-0.29476,0.00012,24.11876]
[1777890095987,39.65,78433.58,2.0,-0.29476,0.00012,24.11876]
[1777890096132,39.65,78433.58,2.0,-0.29476,0.00012,24.11876]
[1777890096400,39.65,78433.58,2.0,-0.29476,0.00012,24.11876]
[1777890096501,39.65,78417.51,2.0,-0.29676,0.00012,24.18903]
[1777890097173,39.65,78403.61,2.0,-0.2985,0.00013,24.24953]
[1777890099366,39.65,78401.32,2.0,-0.2988,0.00013,24.25963]
[1777890101614,39.65,78411.79,2.0,-0.29751,0.00012,24.21504]
[1777890101627,39.65,78411.79,2.0,-0.29751,0.00012,24.21504]
[1777890101702,39.65,78411.79,2.0,-0.29751,0.00012,24.21504]
[1777890102001,39.65,78411.79,2.0,-0.29751,0.00012,24.21504]
[1777890102063,39.65,78411.79,2.0,-0.29751,0.00012,24.21504]
[1777890102579,39.65,78411.79,2.0,-0.29751,0.00012,24.21504]
[1777890103251,39.66,78411.79,2.0,-0.29751,0.00012,24.21529]
[1777890103271,39.66,78411.79,2.0,-0.29751,0.00012,24.21529]
[1777890103275,39.66,78411.79,2.0,-0.29751,0.00012,24.21529]
[1777890103318,39.66,78406.95,2.0,-0.29812,0.00013,24.23647]
[1777890104712,39.66,78407.5,2.0,-0.29806,0.00013,24.23432]
[1777890105319,39.66,78407.5,2.0,-0.29806,0.00013,24.23432]
[1777890105565,39.66,78407.5,2.0,-0.29806,0.00013,24.23432]
[1777890105497,39.66,78410.34,2.0,-0.29771,0.00012,24.22226]
[1777890105620,39.66,78410.34,2.0,-0.29771,0.00012,24.22226]
[1777890105776,39.66,78410.34,2.0,-0.29771,0.00012,24.22226]
[1777890106173,39.66,78410.34,2.0,-0.29771,0.00012,24.22226]
[1777890106224,39.66,78410.34,2.0,-0.29771,0.00012,24.22226]
[1777890106257,39.66,78410.34,2.0,-0.29771,0.00012,24.22226]
[1777890106267,39.66,78410.34,2.0,-0.29771,0.00012,24.22226]
[1777890106376,39.66,78410.34,2.0,-0.29771,0.00012,24.22226]
[1777890106382,39.66,78410.34,2.0,-0.29771,0.00012,24.22226]
[1777890106587,39.66,78407.58,2.0,-0.29806,0.00013,24.23444]
[1777890106695,39.66,78407.58,2.0,-0.29806,0.00013,24.23444]
[1777890106830,39.66,78407.58,2.0,-0.29806,0.00013,24.23444]
[1777890106884,39.66,78407.58,2.0,-0.29806,0.00013,24.23444]
[1777890106907,39.66,78407.58,2.0,-0.29806,0.00013,24.23444]
[1777890106966,39.66,78407.58,2.0,-0.29806,0.00013,24.23444]
[1777890106993,39.66,78407.58,2.0,-0.29806,0.00013,24.23444]
[1777890107016,39.66,78407.58,2.0,-0.29806,0.00013,24.23444]
[1777890107039,39.66,78407.58,2.0,-0.29806,0.00013,24.23444]
[1777890107068,39.66,78407.58,2.0,-0.29806,0.00013,24.23444]
[1777890107301,39.66,78407.58,2.0,-0.29806,0.00013,24.23444]
[1777890107374,39.66,78407.58,2.0,-0.29806,0.00013,24.23444]
[1777890107465,39.66,78407.58,2.0,-0.29806,0.00013,24.23444]
[1777890107486,39.66,78384.42,2.0,-0.30097,0.00013,24.33416]
[1777890108421,39.66,78384.42,2.0,-0.30097,0.00013,24.33416]
[1777890108437,39.66,78384.42,2.0,-0.30097,0.00013,24.33416]
[1777890108453,39.66,78384.42,2.0,-0.30097,0.00013,24.33416]
[1777890108514,39.66,78374.84,2.0,-0.30218,0.00013,24.37507]
[1777890109491,39.66,78374.84,2.0,-0.30218,0.00013,24.37507]
[1777890110845,39.66,78372.09,2.0,-0.30253,0.00013,24.38689]
[1777890111348,39.66,78380.04,2.0,-0.30153,0.00013,24.35321]
[1777890113348,39.67,78367.04,2.0,-0.3032,0.00013,24.40953]
[1777890115409,39.67,78367.15,2.0,-0.30319,0.00013,24.40912]
[1777890115479,39.67,78367.15,2.0,-0.30319,0.00013,24.40912]
[1777890115524,39.67,78367.15,2.0,-0.30319,0.00013,24.40912]
[1777890115533,39.67,78364.65,2.0,-0.30351,0.00013,24.41974]
[1777890115746,39.67,78364.65,2.0,-0.30351,0.00013,24.41974]
[1777890118237,39.69,78357.73,2.0,-0.30447,0.00013,24.45199]
[1777890118262,39.69,78357.73,2.0,-0.30447,0.00013,24.45199]
[1777890118507,39.69,78357.73,2.0,-0.30447,0.00013,24.45199]
[1777890118532,39.69,78357.73,2.0,-0.30447,0.00013,24.45199]
[1777890118966,39.7,78360.7,2.0,-0.3041,0.00013,24.43976]
[1777890119042,39.7,78360.7,2.0,-0.3041,0.00013,24.43976]
[1777890119132,39.7,78360.7,2.0,-0.3041,0.00013,24.43976]
[1777890119217,39.7,78360.7,2.0,-0.3041,0.00013,24.43976]
[1777890119236,39.7,78360.7,2.0,-0.3041,0.00013,24.43976]
[1777890119284,39.7,78360.7,2.0,-0.3041,0.00013,24.43976]
[1777890119313,39.7,78360.7,2.0,-0.3041,0.00013,24.43976]
[1777890119383,39.7,78363.09,2.0,-0.30381,0.00013,24.42997]
[1777890119919,39.7,78363.09,2.0,-0.30381,0.00013,24.42997]
[1777890120012,39.7,78363.09,2.0,-0.30381,0.00013,24.42997]
[1777890120040,39.7,78363.09,2.0,-0.30381,0.00013,24.42997]
[1777890120069,39.7,78363.09,2.0,-0.30381,0.00013,24.42997]
[1777890120501,39.7,78363.09,2.0,-0.30381,0.00013,24.42997]
[1777890120602,39.7,78374.13,2.0,-0.30242,0.00013,24.38337]
[1777890121222,39.7,78374.13,2.0,-0.30242,0.00013,24.38337]
[1777890121362,39.7,78374.13,2.0,-0.30242,0.00013,24.38337]
[1777890121590,39.7,78382.55,2.0,-0.30136,0.00013,24.34768]
[1777890122193,39.7,78382.55,2.0,-0.30136,0.00013,24.34768]
[1777890122303,39.7,78382.55,2.0,-0.30136,0.00013,24.34768]
[1777890122378,39.7,78382.55,2.0,-0.30136,0.00013,24.34768]
[1777890122617,39.7,78392.73,2.0,-0.30009,0.00013,24.30433]
[1777890123060,39.7,78392.73,2.0,-0.30009,0.00013,24.30433]
[1777890123091,39.7,78392.73,2.0,-0.30009,0.00013,24.30433]
[1777890123108,39.7,78392.73,2.0,-0.30009,0.00013,24.30433]
[1777890123567,39.7,78392.73,2.0,-0.30009,0.00013,24.30433]
[1777890123597,39.7,78392.73,2.0,-0.30009,0.00013,24.30433]
[1777890123316,39.7,78388.38,2.0,-0.30063,0.00013,24.32308]
[1777890124305,39.7,78387.21,2.0,-0.30078,0.00013,24.3282]
[1777890125099,39.7,78387.21,2.0,-0.30078,0.00013,24.3282]
[1777890125313,39.7,78368.12,2.0,-0.30319,0.00013,24.40929]
[1777890125904,39.7,78368.12,2.0,-0.30319,0.00013,24.40929]
[1777890126004,39.7,78368.12,2.0,-0.30319,0.00013,24.40929]
[1777890126035,39.7,78368.12,2.0,-0.30319,0.00013,24.40929]
[1777890126249,39.7,78368.12,2.0,-0.30319,0.00013,24.40929]
[1777890126373,39.7,78368.12,2.0,-0.30319,0.00013,24.40929]
[1777890126514,39.7,78368.12,2.0,-0.30319,0.00013,24.40929]
[1777890126587,39.7,78361.75,2.0,-0.30399,0.00013,24.4362]
[1777890126735,39.7,78361.75,2.0,-0.30399,0.00013,24.4362]
[1777890126979,39.7,78361.75,2.0,-0.30399,0.00013,24.4362]
[1777890127472,39.7,78352.01,2.0,-0.30522,0.00013,24.47709]
[1777890127704,39.7,78352.01,2.0,-0.30522,0.00013,24.47709]
[1777890127727,39.7,78352.01,2.0,-0.30522,0.00013,24.47709]
[1777890127734,39.7,78352.01,2.0,-0.30522,0.00013,24.47709]
[1777890128336,39.7,78352.01,2.0,-0.30523,0.00013,24.47732]
[1777890129542,39.7,78340.63,2.0,-0.30667,0.00013,24.52497]
[1777890130877,39.71,78340.63,2.0,-0.30668,0.00013,24.52515]
[1777890130881,39.71,78340.63,2.0,-0.30668,0.00013,24.52515]
[1777890131089,39.71,78340.63,2.0,-0.30668,0.00013,24.52515]
[1777890131104,39.71,78340.63,2.0,-0.30668,0.00013,24.52515]
[1777890131356,39.71,78338.76,2.0,-0.30692,0.00013,24.53309]
[1777890132030,39.71,78338.76,2.0,-0.30692,0.00013,24.53309]
[1777890133074,39.71,78339.11,2.0,-0.30688,0.00013,24.53182]
[1777890133442,39.71,78333.69,2.0,-0.30757,0.00013,24.55445]
[1777890138514,39.71,78334.06,2.0,-0.30754,0.00013,24.55354]
[1777890143159,39.72,78337.36,2.0,-0.30715,0.00013,24.54068]
[1777890143198,39.72,78337.36,2.0,-0.30715,0.00013,24.54068]
[1777890144473,39.72,78340.74,2.0,-0.30672,0.00013,24.52684]
[1777890144764,39.72,78345.09,2.0,-0.30618,0.00013,24.50894]
[1777890144871,39.72,78345.09,2.0,-0.30618,0.00013,24.50894]
[1777890144915,39.72,78345.09,2.0,-0.30618,0.00013,24.50894]
[1777890145001,39.72,78345.09,2.0,-0.30618,0.00013,24.50894]
[1777890145504,39.72,78345.09,2.0,-0.30618,0.00013,24.50894]
[1777890145602,39.72,78345.09,2.0,-0.30618,0.00013,24.50894]
[1777890145593,39.72,78357.73,2.0,-0.30459,0.00013,24.45633]
[1777890146287,39.72,78357.73,2.0,-0.30459,0.00013,24.45633]
[1777890146306,39.72,78357.73,2.0,-0.30459,0.00013,24.45633]
[1777890146593,39.72,78366.17,2.0,-0.30352,0.00013,24.42087]
[1777890147440,39.72,78366.17,2.0,-0.30352,0.00013,24.42087]
[1777890147457,39.72,78366.17,2.0,-0.30352,0.00013,24.42087]
[1777890147502,39.72,78366.17,2.0,-0.30352,0.00013,24.42087]
[1777890147562,39.72,78373.19,2.0,-0.30264,0.00013,24.39128]
[1777890148123,39.72,78373.19,2.0,-0.30264,0.00013,24.39128]
[1777890148159,39.72,78373.19,2.0,-0.30264,0.00013,24.39128]
[1777890148629,39.72,78373.19,2.0,-0.30264,0.00013,24.39128]
[1777890148678,39.72,78373.42,2.0,-0.30262,0.00013,24.39038]
[1777890149483,39.72,78373.42,2.0,-0.30262,0.00013,24.39046]
[1777890151393,39.72,78369.17,2.0,-0.30315,0.00013,24.40848]
[1777890151407,39.72,78369.17,2.0,-0.30315,0.00013,24.40848]
[1777890151497,39.73,78368.72,2.0,-0.30319,0.00013,24.40679]
[1777890152466,39.73,78368.72,2.0,-0.30319,0.00013,24.40679]
[1777890152579,39.73,78373.27,2.0,-0.30262,0.00013,24.38763]
[1777890153806,39.73,78378.13,2.0,-0.30201,0.00013,24.36712]
[1777890153825,39.73,78378.13,2.0,-0.30201,0.00013,24.36712]
[1777890153842,39.73,78378.13,2.0,-0.30201,0.00013,24.36712]
[1777890154518,39.73,78378.13,2.0,-0.30202,0.00013,24.36722]
[1777890155396,39.73,78378.13,2.0,-0.30202,0.00013,24.36722]
[1777890155406,39.73,78378.13,2.0,-0.30202,0.00013,24.36722]
[1777890155525,39.73,78377.78,2.0,-0.30206,0.00013,24.36881]
[1777890155781,39.73,78377.78,2.0,-0.30206,0.00013,24.36881]
[1777890155817,39.73,78377.78,2.0,-0.30206,0.00013,24.36881]
[1777890156301,39.73,78377.78,2.0,-0.30206,0.00013,24.36881]
[1777890156360,39.73,78377.78,2.0,-0.30206,0.00013,24.36881]
[1777890156734,39.73,78381.02,2.0,-0.30166,0.00013,24.35515]
[1777890156821,39.73,78381.02,2.0,-0.30166,0.00013,24.35515]
[1777890156856,39.73,78381.02,2.0,-0.30166,0.00013,24.35515]
[1777890156877,39.73,78381.02,2.0,-0.30166,0.00013,24.35515]
[1777890156979,39.73,78381.02,2.0,-0.30166,0.00013,24.35515]
[1777890157417,39.73,78381.02,2.0,-0.30166,0.00013,24.35515]
[1777890157660,39.73,78396.99,2.0,-0.29966,0.00013,24.28712]
[1777890158692,39.73,78402.0,2.0,-0.29904,0.00013,24.26573]
[1777890159593,39.73,78402.0,2.0,-0.29904,0.00013,24.26573]
[1777890159610,39.73,78402.0,2.0,-0.29904,0.00013,24.26573]
[1777890159648,39.73,78404.83,2.0,-0.29869,0.00012,24.25374]
[1777890159709,39.73,78404.83,2.0,-0.29869,0.00012,24.25374]
[1777890161670,39.73,78408.14,2.0,-0.29828,0.00012,24.23968]
[1777890162524,39.73,78408.26,2.0,-0.29827,0.00012,24.23937]
[1777890163136,39.73,78411.53,2.0,-0.29787,0.00012,24.22548]
[1777890163467,39.73,78411.53,2.0,-0.29787,0.00012,24.22548]
[1777890163788,39.74,78410.29,2.0,-0.29803,0.00012,24.23106]
[1777890165421,39.74,78406.09,2.0,-0.29856,0.00012,24.24938]
[1777890167269,39.74,78410.96,2.0,-0.29796,0.00012,24.22879]
[1777890167624,39.74,78410.96,2.0,-0.29797,0.00012,24.229]
[1777890170882,39.74,78413.98,2.0,-0.29761,0.00012,24.21653]
[1777890170908,39.74,78413.98,2.0,-0.29761,0.00012,24.21653]
[1777890171045,39.74,78413.98,2.0,-0.29761,0.00012,24.21653]
[1777890171114,39.74,78413.98,2.0,-0.29761,0.00012,24.21653]
[1777890171331,39.74,78413.98,2.0,-0.29761,0.00012,24.21653]
[1777890171591,39.74,78413.98,2.0,-0.29761,0.00012,24.21653]
[1777890171666,39.75,78432.9,2.0,-0.29526,0.00012,24.13458]
[1777890171780,39.75,78432.9,2.0,-0.29526,0.00012,24.13458]
[1777890171808,39.75,78432.9,2.0,-0.29526,0.00012,24.13458]
[1777890172242,39.75,78432.9,2.0,-0.29526,0.00012,24.13458]
[1777890172297,39.75,78432.9,2.0,-0.29526,0.00012,24.13458]
[1777890172607,39.75,78432.9,2.0,-0.29526,0.00012,24.13458]
[1777890172646,39.75,78432.9,2.0,-0.29526,0.00012,24.13458]
[1777890172665,39.75,78444.79,2.0,-0.29378,0.00012,24.08249]
[1777890173326,39.75,78444.79,2.0,-0.29378,0.00012,24.08249]
[1777890173340,39.75,78444.79,2.0,-0.29378,0.00012,24.08249]
[1777890173650,39.75,78444.79,2.0,-0.29378,0.00012,24.08249]
[1777890173665,39.75,78445.62,2.0,-0.29368,0.00012,24.07889]
[1777890173722,39.75,78445.62,2.0,-0.29368,0.00012,24.07889]
[1777890175352,39.75,78450.37,2.0,-0.29309,0.00012,24.0581]
[1777890175361,39.75,78450.37,2.0,-0.29309,0.00012,24.0581]
[1777890175370,39.75,78450.37,2.0,-0.29309,0.00012,24.0581]
[1777890175680,39.75,78449.91,2.0,-0.29315,0.00012,24.06024]
[1777890176451,39.75,78449.91,2.0,-0.29315,0.00012,24.06024]
[1777890176486,39.75,78449.91,2.0,-0.29315,0.00012,24.06024]
[1777890176691,39.75,78451.29,2.0,-0.29299,0.00012,24.05427]
[1777890176772,39.75,78451.29,2.0,-0.29299,0.00012,24.05427]
[1777890176780,39.75,78451.29,2.0,-0.29299,0.00012,24.05427]
[1777890177698,39.75,78459.45,2.0,-0.29198,0.00012,24.01836]
[1777890178524,39.75,78459.45,2.0,-0.29198,0.00012,24.01836]
[1777890178546,39.75,78459.45,2.0,-0.29198,0.00012,24.01836]
[1777890178572,39.75,78459.45,2.0,-0.29198,0.00012,24.01836]
[1777890178712,39.75,78471.53,2.0,-0.29049,0.00012,23.96489]
[1777890178915,39.75,78471.53,2.0,-0.29049,0.00012,23.96489]
[1777890178987,39.75,78471.53,2.0,-0.29049,0.00012,23.96489]
[1777890179146,39.75,78471.53,2.0,-0.29049,0.00012,23.96489]
[1777890179553,39.75,78471.53,2.0,-0.29049,0.00012,23.96489]
[1777890179711,39.75,78471.53,2.0,-0.29049,0.00012,23.96489]
[1777890179807,39.75,78495.59,2.0,-0.28754,0.00012,23.85715]
[1777890180520,39.75,78495.59,2.0,-0.28754,0.00012,23.85715]
[1777890180727,39.75,78505.08,2.0,-0.28637,0.00012,23.81423]
[1777890180855,39.75,78505.08,2.0,-0.28637,0.00012,23.81423]
[1777890181734,39.75,78510.21,2.0,-0.28575,0.00012,23.79108]
[1777890182610,39.75,78510.21,2.0,-0.28575,0.00012,23.79108]
[1777890182637,39.75,78510.21,2.0,-0.28575,0.00012,23.79108]
[1777890182786,39.75,78508.32,2.0,-0.28598,0.00012,23.79974]
[1777890183221,39.75,78508.32,2.0,-0.28598,0.00012,23.79974]
[1777890183355,39.75,78508.32,2.0,-0.28598,0.00012,23.79974]
[1777890183761,39.75,78460.08,2.0,-0.29191,0.00012,24.01581]
[1777890184029,39.75,78460.08,2.0,-0.29191,0.00012,24.01581]
[1777890184051,39.75,78460.08,2.0,-0.29191,0.00012,24.01581]
[1777890184615,39.75,78460.08,2.0,-0.29191,0.00012,24.01581]
[1777890184750,39.75,78460.08,2.0,-0.29191,0.00012,24.01594]
[1777890185191,39.75,78460.08,2.0,-0.29191,0.00012,24.01594]
[1777890185327,39.75,78460.08,2.0,-0.29191,0.00012,24.01594]
[1777890185758,39.75,78454.69,2.0,-0.29258,0.00012,24.03968]
[1777890186127,39.75,78454.69,2.0,-0.29258,0.00012,24.03968]
[1777890186207,39.75,78454.69,2.0,-0.29258,0.00012,24.03968]
[1777890186389,39.75,78454.69,2.0,-0.29258,0.00012,24.03968]
[1777890186563,39.75,78454.69,2.0,-0.29258,0.00012,24.03968]
[1777890186773,39.75,78457.79,2.0,-0.2922,0.00012,24.02612]
[1777890187109,39.75,78457.79,2.0,-0.2922,0.00012,24.02612]
[1777890187129,39.75,78457.79,2.0,-0.2922,0.00012,24.02612]
[1777890187331,39.75,78457.79,2.0,-0.2922,0.00012,24.02612]
[1777890187477,39.75,78457.79,2.0,-0.2922,0.00012,24.02612]
[1777890187532,39.75,78457.79,2.0,-0.2922,0.00012,24.02612]
[1777890187774,39.75,78459.32,2.0,-0.29201,0.00012,24.0195]
[1777890188563,39.75,78459.32,2.0,-0.29201,0.00012,24.0195]
[1777890188787,39.75,78458.28,2.0,-0.29215,0.00012,24.02428]
[1777890189795,39.76,78442.2,2.0,-0.29415,0.00012,24.0955]
[1777890190186,39.76,78442.2,2.0,-0.29415,0.00012,24.0955]
[1777890190509,39.76,78442.2,2.0,-0.29415,0.00012,24.0955]
[1777890190548,39.76,78442.2,2.0,-0.29415,0.00012,24.0955]
[1777890190595,39.76,78442.2,2.0,-0.29415,0.00012,24.0955]
[1777890190697,39.76,78442.2,2.0,-0.29415,0.00012,24.0955]
[1777890190797,39.76,78439.78,2.0,-0.29445,0.00012,24.1061]
[1777890191466,39.76,78439.78,2.0,-0.29445,0.00012,24.1061]
[1777890191567,39.76,78424.44,2.0,-0.29636,0.00012,24.17346]
[1777890192167,39.76,78424.44,2.0,-0.29636,0.00012,24.17346]
[1777890192268,39.76,78424.44,2.0,-0.29636,0.00012,24.17346]
[1777890192295,39.76,78424.44,2.0,-0.29636,0.00012,24.17346]
[1777890192356,39.76,78424.44,2.0,-0.29636,0.00012,24.17346]
[1777890192360,39.76,78424.44,2.0,-0.29636,0.00012,24.17346]
[1777890192549,39.76,78415.89,2.0,-0.29743,0.00012,24.21051]
[1777890192829,39.76,78415.89,2.0,-0.29743,0.00012,24.21051]
[1777890193227,39.76,78415.89,2.0,-0.29743,0.00012,24.21051]
[1777890193529,39.76,78415.89,2.0,-0.29743,0.00012,24.21051]
[1777890193578,39.76,78415.89,2.0,-0.29743,0.00012,24.21051]
[1777890193654,39.76,78415.89,2.0,-0.29743,0.00012,24.21051]
[1777890193746,39.76,78421.85,2.0,-0.2967,0.00012,24.18519]
[1777890193987,39.76,78421.85,2.0,-0.2967,0.00012,24.18519]
[1777890194088,39.76,78421.85,2.0,-0.2967,0.00012,24.18519]
[1777890194181,39.76,78421.85,2.0,-0.2967,0.00012,24.18519]
[1777890194503,39.76,78421.85,2.0,-0.2967,0.00012,24.18519]
[1777890194638,39.76,78421.85,2.0,-0.2967,0.00012,24.18519]
[1777890194722,39.76,78413.67,2.0,-0.29772,0.00012,24.22059]
[1777890194845,39.76,78413.67,2.0,-0.29772,0.00012,24.22059]
[1777890195731,39.76,78413.67,2.0,-0.29772,0.00012,24.22059]
[1777890195744,39.76,78413.67,2.0,-0.29772,0.00012,24.22059]
[1777890195569,39.76,78392.54,2.0,-0.30036,0.00013,24.31156]
[1777890196350,39.76,78392.54,2.0,-0.30036,0.00013,24.31156]
[1777890196724,39.76,78392.54,2.0,-0.30036,0.00013,24.31156]
[1777890196802,39.76,78392.54,2.0,-0.30036,0.00013,24.31156]
[1777890196374,39.76,78390.8,2.0,-0.30059,0.00013,24.31919]
[1777890197726,39.76,78390.8,2.0,-0.30059,0.00013,24.31919]
[1777890197762,39.76,78390.8,2.0,-0.30059,0.00013,24.31919]
[1777890197778,39.76,78390.8,2.0,-0.30059,0.00013,24.31919]
[1777890197742,39.77,78390.2,2.0,-0.30067,0.00013,24.32198]
[1777890197827,39.77,78390.2,2.0,-0.30067,0.00013,24.32198]
[1777890197862,39.77,78390.2,2.0,-0.30067,0.00013,24.32198]
[1777890198064,39.77,78390.2,2.0,-0.30067,0.00013,24.32198]
[1777890198169,39.77,78390.2,2.0,-0.30067,0.00013,24.32198]
[1777890198339,39.77,78390.2,2.0,-0.30067,0.00013,24.32198]
[1777890198436,39.77,78390.2,2.0,-0.30067,0.00013,24.32198]
[1777890198687,39.77,78385.67,2.0,-0.30124,0.00013,24.34137]
[1777890199931,39.77,78384.83,2.0,-0.30134,0.00013,24.34494]
[1777890199969,39.77,78384.83,2.0,-0.30134,0.00013,24.34494]
[1777890200557,39.77,78384.83,2.0,-0.30134,0.00013,24.34494]
[1777890200593,39.77,78384.83,2.0,-0.30134,0.00013,24.34494]
[1777890201550,39.77,78385.67,2.0,-0.30124,0.00013,24.34146]
[1777890201628,39.77,78385.67,2.0,-0.30124,0.00013,24.34146]
[1777890201722,39.77,78385.67,2.0,-0.30124,0.00013,24.34146]
[1777890201802,39.77,78382.55,2.0,-0.30164,0.00013,24.35488]
[1777890201830,39.77,78382.55,2.0,-0.30164,0.00013,24.35488]
[1777890202008,39.77,78382.55,2.0,-0.30164,0.00013,24.35488]
[1777890202193,39.77,78382.55,2.0,-0.30164,0.00013,24.35488]
[1777890202262,39.77,78382.55,2.0,-0.30164,0.00013,24.35488]
[1777890202267,39.77,78382.55,2.0,-0.30164,0.00013,24.35488]
[1777890202559,39.77,78382.55,2.0,-0.30164,0.00013,24.35488]
[1777890202718,39.77,78382.55,2.0,-0.30164,0.00013,24.35488]
[1777890202793,39.77,78369.43,2.0,-0.30329,0.00013,24.41044]
[1777890203539,39.77,78369.43,2.0,-0.30329,0.00013,24.41044]
[1777890203575,39.77,78362.71,2.0,-0.30414,0.00013,24.43897]
[1777890204474,39.77,78362.71,2.0,-0.30414,0.00013,24.43897]
[1777890204771,39.77,78362.71,2.0,-0.30414,0.00013,24.43897]
[1777890204525,39.77,78361.99,2.0,-0.30423,0.00013,24.44199]
[1777890205450,39.77,78361.99,2.0,-0.30423,0.00013,24.44199]
[1777890205459,39.77,78361.99,2.0,-0.30423,0.00013,24.44199]
[1777890205461,39.77,78361.99,2.0,-0.30423,0.00013,24.44199]
[1777890205527,39.77,78360.51,2.0,-0.30442,0.00013,24.44843]
[1777890205917,39.77,78360.51,2.0,-0.30442,0.00013,24.44843]
[1777890206120,39.77,78360.51,2.0,-0.30442,0.00013,24.44843]
[1777890206779,39.78,78356.18,2.0,-0.30498,0.00013,24.46702]
[1777890206913,39.78,78356.18,2.0,-0.30498,0.00013,24.46702]
[1777890207111,39.78,78356.18,2.0,-0.30498,0.00013,24.46702]
[1777890207180,39.78,78356.18,2.0,-0.30498,0.00013,24.46702]
[1777890207730,39.78,78356.18,2.0,-0.30498,0.00013,24.46702]
[1777890207796,39.78,78359.36,2.0,-0.30459,0.00013,24.45393]
[1777890208435,39.78,78359.36,2.0,-0.30459,0.00013,24.45393]
[1777890208451,39.78,78359.36,2.0,-0.30459,0.00013,24.45393]
[1777890208464,39.78,78359.36,2.0,-0.30459,0.00013,24.45393]
[1777890208762,39.78,78366.23,2.0,-0.30373,0.00013,24.42533]
[1777890209595,39.78,78366.23,2.0,-0.30373,0.00013,24.42533]
[1777890209640,39.78,78366.23,2.0,-0.30373,0.00013,24.42533]
[1777890209654,39.78,78365.64,2.0,-0.30381,0.00013,24.42805]
[1777890210555,39.78,78365.64,2.0,-0.30381,0.00013,24.42805]
[1777890211530,39.78,78368.71,2.0,-0.30342,0.00013,24.41515]
[1777890211703,39.78,78371.41,2.0,-0.30307,0.00013,24.40014]
[1777890214116,39.78,78379.61,2.0,-0.30204,0.00013,24.36556]
[1777890215811,39.78,78379.61,2.0,-0.30204,0.00013,24.36556]
[1777890215865,39.78,78383.06,2.0,-0.30161,0.00013,24.35105]
[1777890215953,39.78,78383.06,2.0,-0.30161,0.00013,24.35105]
[1777890216569,39.78,78383.06,2.0,-0.30161,0.00013,24.35105]
[1777890216619,39.78,78383.06,2.0,-0.30161,0.00013,24.35105]
[1777890216753,39.78,78373.96,2.0,-0.30275,0.00013,24.38963]
[1777890217262,39.78,78373.96,2.0,-0.30275,0.00013,24.38963]
[1777890217316,39.78,78373.96,2.0,-0.30275,0.00013,24.38963]
[1777890217668,39.78,78373.96,2.0,-0.30275,0.00013,24.38963]
[1777890217726,39.78,78373.96,2.0,-0.30275,0.00013,24.38963]
[1777890217769,39.78,78366.63,2.0,-0.30367,0.00013,24.42055]
[1777890217980,39.78,78366.63,2.0,-0.30367,0.00013,24.42055]
[1777890218000,39.78,78366.63,2.0,-0.30367,0.00013,24.42055]
[1777890218657,39.78,78370.84,2.0,-0.30315,0.00013,24.40284]
[1777890219191,39.78,78370.84,2.0,-0.30315,0.00013,24.40284]
[1777890219226,39.78,78370.84,2.0,-0.30315,0.00013,24.40284]
[1777890220085,39.78,78375.65,2.0,-0.30254,0.00013,24.38254]
[1777890220096,39.78,78375.65,2.0,-0.30254,0.00013,24.38254]
[1777890220469,39.78,78374.97,2.0,-0.30263,0.00013,24.38544]
[1777890221626,39.78,78374.97,2.0,-0.30263,0.00013,24.38544]
[1777890221777,39.78,78374.93,2.0,-0.30263,0.00013,24.38568]
[1777890223097,39.78,78376.64,2.0,-0.30242,0.00013,24.37846]
[1777890223239,39.78,78378.31,2.0,-0.30221,0.00013,24.37143]
[1777890224091,39.78,78378.31,2.0,-0.30221,0.00013,24.37143]
[1777890225733,39.78,78373.76,2.0,-0.30278,0.00013,24.39069]
[1777890225822,39.78,78373.56,2.0,-0.30281,0.00013,24.39161]
[1777890225879,39.78,78373.56,2.0,-0.30281,0.00013,24.39161]
[1777890226671,39.78,78365.09,2.0,-0.30388,0.00013,24.42729]
[1777890227173,39.78,78365.09,2.0,-0.30388,0.00013,24.42729]
[1777890227212,39.78,78365.09,2.0,-0.30388,0.00013,24.42729]
[1777890227740,39.78,78360.71,2.0,-0.30443,0.00013,24.44574]
[1777890228168,39.78,78360.71,2.0,-0.30443,0.00013,24.44574]
[1777890228178,39.78,78360.71,2.0,-0.30443,0.00013,24.44574]
[1777890228222,39.78,78360.71,2.0,-0.30443,0.00013,24.44574]
[1777890228407,39.78,78360.71,2.0,-0.30443,0.00013,24.44574]
[1777890228611,39.78,78360.71,2.0,-0.30443,0.00013,24.44574]
[1777890228656,39.78,78360.71,2.0,-0.30443,0.00013,24.44574]
[1777890228675,39.78,78360.71,2.0,-0.30443,0.00013,24.44574]
[1777890228696,39.78,78360.71,2.0,-0.30443,0.00013,24.44574]
[1777890228769,39.78,78359.68,2.0,-0.30456,0.00013,24.45012]
[1777890228976,39.78,78359.68,2.0,-0.30456,0.00013,24.45012]
[1777890229119,39.78,78359.68,2.0,-0.30456,0.00013,24.45012]
[1777890229206,39.78,78345.59,2.0,-0.30634,0.00013,24.50888]
[1777890230389,39.78,78345.59,2.0,-0.30634,0.00013,24.50888]
[1777890230698,39.78,78345.59,2.0,-0.30634,0.00013,24.50888]
[1777890230766,39.79,78342.49,2.0,-0.30674,0.00013,24.52211]
[1777890231705,39.79,78342.49,2.0,-0.30674,0.00013,24.52211]
[1777890231806,39.79,78328.68,2.0,-0.30849,0.00013,24.57927]
[1777890232442,39.79,78328.68,2.0,-0.30849,0.00013,24.57927]
[1777890232532,39.79,78328.68,2.0,-0.30849,0.00013,24.57927]
[1777890232549,39.79,78328.68,2.0,-0.30849,0.00013,24.57927]
[1777890232576,39.79,78328.68,2.0,-0.30849,0.00013,24.57927]
[1777890232587,39.79,78328.68,2.0,-0.30849,0.00013,24.57927]
[1777890232682,39.79,78328.68,2.0,-0.30849,0.00013,24.57927]
[1777890232723,39.79,78328.68,2.0,-0.30849,0.00013,24.57927]
[1777890232759,39.79,78324.83,2.0,-0.30898,0.00013,24.59517]
[1777890234163,39.79,78318.41,2.0,-0.3098,0.00013,24.62146]
[1777890234193,39.79,78318.41,2.0,-0.3098,0.00013,24.62146]
[1777890234496,39.79,78318.41,2.0,-0.3098,0.00013,24.62146]
[1777890234534,39.79,78318.41,2.0,-0.3098,0.00013,24.62146]
[1777890234652,39.8,78319.33,2.0,-0.30971,0.00013,24.61869]
[1777890235021,39.8,78319.33,2.0,-0.30971,0.00013,24.61869]
[1777890235077,39.8,78319.33,2.0,-0.30971,0.00013,24.61869]
[1777890235253,39.8,78319.33,2.0,-0.30971,0.00013,24.61869]
[1777890235340,39.8,78319.33,2.0,-0.30971,0.00013,24.61869]
[1777890235745,39.8,78319.33,2.0,-0.30971,0.00013,24.61869]
[1777890235800,39.8,78319.33,2.0,-0.30971,0.00013,24.61869]
[1777890235791,39.8,78327.26,2.0,-0.30871,0.00013,24.58636]
[1777890236045,39.8,78327.26,2.0,-0.30871,0.00013,24.58636]
[1777890236067,39.8,78327.26,2.0,-0.30871,0.00013,24.58636]
[1777890236082,39.8,78327.26,2.0,-0.30871,0.00013,24.58636]
[1777890236121,39.8,78327.26,2.0,-0.30871,0.00013,24.58636]
[1777890236264,39.8,78327.26,2.0,-0.30871,0.00013,24.58636]
[1777890236277,39.8,78327.26,2.0,-0.30871,0.00013,24.58636]
[1777890236413,39.8,78327.26,2.0,-0.30871,0.00013,24.58636]
[1777890236586,39.8,78327.26,2.0,-0.30871,0.00013,24.58636]
[1777890236592,39.8,78329.49,2.0,-0.30843,0.00013,24.5772]
[1777890237052,39.8,78329.49,2.0,-0.30843,0.00013,24.5772]
[1777890237490,39.8,78329.49,2.0,-0.30843,0.00013,24.5772]
[1777890237591,39.8,78327.32,2.0,-0.30872,0.00013,24.58661]
[1777890238299,39.8,78327.32,2.0,-0.30872,0.00013,24.58661]
[1777890238438,39.8,78328.27,2.0,-0.30859,0.00013,24.58271]
[1777890238869,39.8,78328.27,2.0,-0.30859,0.00013,24.58271]
[1777890239158,39.8,78328.27,2.0,-0.30859,0.00013,24.58271]
[1777890239258,39.8,78331.67,2.0,-0.30817,0.00013,24.5688]
[1777890240097,39.8,78331.67,2.0,-0.30817,0.00013,24.5688]
[1777890240147,39.8,78331.67,2.0,-0.30817,0.00013,24.5688]
[1777890240704,39.8,78335.68,2.0,-0.30766,0.00013,24.55235]
[1777890240882,39.8,78335.68,2.0,-0.30766,0.00013,24.55235]
[1777890240968,39.8,78335.68,2.0,-0.30766,0.00013,24.55235]
[1777890240987,39.8,78335.68,2.0,-0.30766,0.00013,24.55235]
[1777890241058,39.8,78335.68,2.0,-0.30766,0.00013,24.55235]
[1777890241250,39.8,78335.68,2.0,-0.30766,0.00013,24.55235]
[1777890241305,39.8,78335.68,2.0,-0.30766,0.00013,24.55235]
[1777890241444,39.8,78335.68,2.0,-0.30766,0.00013,24.55235]
[1777890241476,39.8,78356.0,2.0,-0.3051,0.00013,24.4681]
[1777890241920,39.8,78356.0,2.0,-0.3051,0.00013,24.4681]
[1777890241976,39.8,78356.0,2.0,-0.3051,0.00013,24.4681]
[1777890241985,39.8,78356.0,2.0,-0.3051,0.00013,24.4681]
[1777890242058,39.8,78356.0,2.0,-0.3051,0.00013,24.4681]
[1777890242188,39.81,78375.26,2.0,-0.3027,0.00013,24.38829]
[1777890242926,39.81,78375.26,2.0,-0.3027,0.00013,24.38829]
[1777890243764,39.81,78375.26,2.0,-0.3027,0.00013,24.38829]
[1777890243767,39.81,78380.51,2.0,-0.30205,0.00013,24.3663]
[1777890244074,39.81,78380.51,2.0,-0.30205,0.00013,24.3663]
[1777890244081,39.81,78380.51,2.0,-0.30205,0.00013,24.3663]
[1777890244091,39.81,78380.51,2.0,-0.30205,0.00013,24.3663]
[1777890244308,39.81,78380.51,2.0,-0.30205,0.00013,24.3663]
[1777890244364,39.81,78380.51,2.0,-0.30205,0.00013,24.3663]
[1777890244533,39.81,78380.51,2.0,-0.30205,0.00013,24.3663]
[1777890244781,39.81,78378.31,2.0,-0.30233,0.00013,24.37564]
[1777890245840,39.81,78350.28,2.0,-0.30586,0.00013,24.49343]
[1777890246066,39.81,78350.28,2.0,-0.30586,0.00013,24.49343]
[1777890246805,39.81,78350.28,2.0,-0.30586,0.00013,24.49343]
[1777890246217,39.81,78350.28,2.0,-0.30586,0.00013,24.49343]
[1777890247150,39.81,78350.28,2.0,-0.30586,0.00013,24.49343]
[1777890247272,39.81,78350.28,2.0,-0.30586,0.00013,24.49343]
[1777890247408,39.81,78350.28,2.0,-0.30586,0.00013,24.49343]
[1777890247584,39.81,78350.28,2.0,-0.30586,0.00013,24.49343]
[1777890247676,39.81,78350.28,2.0,-0.30586,0.00013,24.49343]
[1777890247686,39.81,78347.3,2.0,-0.30624,0.00013,24.50597]
[1777890249228,39.82,78344.84,2.0,-0.30656,0.00013,24.51647]
[1777890249424,39.82,78344.84,2.0,-0.30656,0.00013,24.51647]
[1777890249744,39.82,78344.84,2.0,-0.30656,0.00013,24.51647]
[1777890249804,39.82,78344.84,2.0,-0.30656,0.00013,24.51647]
[1777890249774,39.82,78347.72,2.0,-0.3062,0.00013,24.50467]
[1777890249906,39.82,78347.72,2.0,-0.3062,0.00013,24.50467]
[1777890250049,39.82,78347.72,2.0,-0.3062,0.00013,24.50467]
[1777890251000,39.82,78359.75,2.0,-0.30469,0.00013,24.45469]
[1777890251014,39.82,78359.75,2.0,-0.30469,0.00013,24.45469]
[1777890251016,39.82,78359.75,2.0,-0.30469,0.00013,24.45469]
[1777890251208,39.82,78359.75,2.0,-0.30469,0.00013,24.45469]
[1777890251579,39.82,78359.75,2.0,-0.30469,0.00013,24.45469]
[1777890251677,39.82,78359.75,2.0,-0.30469,0.00013,24.45469]
[1777890251742,39.82,78359.57,2.0,-0.30471,0.00013,24.45545]
[1777890252089,39.82,78359.57,2.0,-0.30471,0.00013,24.45545]
[1777890252123,39.82,78359.57,2.0,-0.30471,0.00013,24.45545]
[1777890252178,39.82,78359.57,2.0,-0.30471,0.00013,24.45545]
[1777890252438,39.82,78359.57,2.0,-0.30471,0.00013,24.45545]
[1777890252455,39.82,78359.57,2.0,-0.30471,0.00013,24.45545]
[1777890252655,39.82,78337.34,2.0,-0.30753,0.00013,24.54818]
[1777890253315,39.82,78337.34,2.0,-0.30753,0.00013,24.54818]
[1777890253728,39.82,78331.03,2.0,-0.30833,0.00013,24.57428]
[1777890254077,39.82,78331.03,2.0,-0.30833,0.00013,24.57428]
[1777890254131,39.82,78331.03,2.0,-0.30833,0.00013,24.57428]
[1777890254370,39.82,78331.03,2.0,-0.30833,0.00013,24.57428]
[1777890254648,39.82,78331.03,2.0,-0.30833,0.00013,24.57428]
[1777890254843,39.82,78331.03,2.0,-0.30833,0.00013,24.57428]
[1777890254858,39.82,78311.5,2.0,-0.31081,0.00013,24.6541]
[1777890255260,39.82,78311.5,2.0,-0.31081,0.00013,24.6541]
[1777890255480,39.82,78311.5,2.0,-0.31081,0.00013,24.6541]
[1777890255597,39.82,78289.59,2.0,-0.31361,0.00013,24.74285]
[1777890256227,39.82,78289.59,2.0,-0.31361,0.00013,24.74285]
[1777890256847,39.82,78289.59,2.0,-0.31361,0.00013,24.74285]
[1777890256510,39.82,78265.17,2.0,-0.31673,0.00013,24.84012]
[1777890257155,39.82,78265.17,2.0,-0.31673,0.00013,24.84012]
[1777890257257,39.82,78265.17,2.0,-0.31673,0.00013,24.84012]
[1777890257275,39.82,78265.17,2.0,-0.31673,0.00013,24.84012]
[1777890257362,39.82,78265.17,2.0,-0.31673,0.00013,24.84012]
[1777890257453,39.82,78265.17,2.0,-0.31673,0.00013,24.84012]
[1777890257460,39.82,78265.17,2.0,-0.31673,0.00013,24.84012]
[1777890257576,39.82,78265.17,2.0,-0.31673,0.00013,24.84012]
[1777890257619,39.82,78265.17,2.0,-0.31673,0.00013,24.84012]
[1777890257785,39.82,78265.17,2.0,-0.31673,0.00013,24.84012]
[1777890257873,39.82,78265.17,2.0,-0.31673,0.00013,24.84012]
[1777890257804,39.82,78257.78,2.0,-0.31768,0.00013,24.86921]
[1777890258160,39.82,78257.78,2.0,-0.31768,0.00013,24.86921]
[1777890258250,39.82,78257.78,2.0,-0.31768,0.00013,24.86921]
[1777890258517,39.82,78257.78,2.0,-0.31768,0.00013,24.86921]
[1777890258664,39.82,78257.78,2.0,-0.31768,0.00013,24.86921]
[1777890258775,39.82,78257.78,2.0,-0.31768,0.00013,24.86921]
[1777890258789,39.82,78257.78,2.0,-0.31768,0.00013,24.86921]
[1777890258855,39.83,78259.11,2.0,-0.31752,0.00013,24.86435]
[1777890259143,39.83,78259.11,2.0,-0.31752,0.00013,24.86435]
[1777890259376,39.83,78259.11,2.0,-0.31752,0.00013,24.86435]
[1777890259560,39.83,78259.11,2.0,-0.31752,0.00013,24.86435]
[1777890259774,39.83,78259.11,2.0,-0.31752,0.00013,24.86435]
[1777890259891,39.83,78259.11,2.0,-0.31752,0.00013,24.86435]
[1777890259844,39.83,78265.49,2.0,-0.31671,0.00013,24.83958]
[1777890260069,39.83,78265.49,2.0,-0.31671,0.00013,24.83958]
[1777890260161,39.83,78265.49,2.0,-0.31671,0.00013,24.83958]
[1777890260541,39.83,78265.49,2.0,-0.31671,0.00013,24.83958]
[1777890260684,39.83,78265.49,2.0,-0.31671,0.00013,24.83958]
[1777890260734,39.83,78265.49,2.0,-0.31671,0.00013,24.83958]
[1777890260777,39.83,78294.56,2.0,-0.313,0.00013,24.7238]
[1777890260932,39.83,78294.56,2.0,-0.313,0.00013,24.7238]
[1777890261038,39.83,78294.56,2.0,-0.313,0.00013,24.7238]
[1777890261505,39.83,78294.56,2.0,-0.313,0.00013,24.7238]
[1777890261566,39.83,78294.56,2.0,-0.313,0.00013,24.7238]
[1777890261630,39.83,78294.56,2.0,-0.313,0.00013,24.7238]
[1777890261699,39.83,78294.56,2.0,-0.313,0.00013,24.7238]
[1777890261875,39.85,78308.37,2.0,-0.3113,0.00013,24.67024]
[1777890262188,39.85,78308.37,2.0,-0.3113,0.00013,24.67024]
[1777890262552,39.85,78308.37,2.0,-0.3113,0.00013,24.67024]
[1777890262778,39.85,78289.58,2.0,-0.3137,0.00013,24.74611]
[1777890263981,39.85,78289.58,2.0,-0.3137,0.00013,24.74611]
[1777890264040,39.85,78289.58,2.0,-0.3137,0.00013,24.74611]
[1777890264064,39.85,78289.58,2.0,-0.3137,0.00013,24.74611]
[1777890264357,39.85,78284.42,2.0,-0.31436,0.00013,24.76687]
[1777890264915,39.85,78284.42,2.0,-0.31436,0.00013,24.76687]
[1777890265367,39.85,78279.72,2.0,-0.31497,0.00013,24.78572]
[1777890267101,39.85,78280.33,2.0,-0.31489,0.00013,24.7834]
[1777890267177,39.85,78280.33,2.0,-0.31489,0.00013,24.7834]
[1777890267754,39.85,78268.05,2.0,-0.31647,0.00013,24.83218]
[1777890268277,39.85,78268.05,2.0,-0.31647,0.00013,24.83218]
[1777890268843,39.85,78268.05,2.0,-0.31647,0.00013,24.83218]
[1777890268881,39.85,78268.05,2.0,-0.31647,0.00013,24.83218]
[1777890269359,39.85,78268.05,2.0,-0.31647,0.00013,24.83228]
[1777890269461,39.85,78267.84,2.0,-0.3165,0.00013,24.83317]
[1777890270059,39.85,78267.84,2.0,-0.3165,0.00013,24.83317]
[1777890270081,39.85,78267.84,2.0,-0.3165,0.00013,24.83317]
[1777890270165,39.85,78267.84,2.0,-0.3165,0.00013,24.83317]
[1777890270605,39.85,78267.84,2.0,-0.3165,0.00013,24.83317]
[1777890270707,39.85,78265.99,2.0,-0.31674,0.00013,24.84052]
[1777890271183,39.85,78265.99,2.0,-0.31674,0.00013,24.84052]
[1777890271407,39.85,78265.99,2.0,-0.31672,0.00013,24.83698]
[1777890272984,39.85,78268.57,2.0,-0.31639,0.00013,24.82686]
[1777890273141,39.85,78268.57,2.0,-0.31639,0.00013,24.82686]
[1777890274222,39.85,78268.15,2.0,-0.31645,0.00013,24.82859]
[1777890274244,39.85,78268.15,2.0,-0.31645,0.00013,24.82859]
[1777890274791,39.85,78268.15,2.0,-0.31645,0.00013,24.82859]
[1777890274889,39.85,78277.39,2.0,-0.31527,0.00013,24.79213]
[1777890275052,39.85,78277.39,2.0,-0.31527,0.00013,24.79213]
[1777890275204,39.85,78277.39,2.0,-0.31527,0.00013,24.79213]
[1777890275343,39.85,78277.39,2.0,-0.31527,0.00013,24.79213]
[1777890275893,39.85,78289.02,2.0,-0.31378,0.00013,24.74577]
[1777890276118,39.85,78289.02,2.0,-0.31378,0.00013,24.74577]
[1777890276843,39.85,78289.02,2.0,-0.31378,0.00013,24.74577]
[1777890276904,39.85,78289.02,2.0,-0.31378,0.00013,24.74577]
[1777890277394,39.85,78285.7,2.0,-0.31421,0.00013,24.75904]
[1777890277422,39.85,78285.7,2.0,-0.31421,0.00013,24.75904]
[1777890277444,39.85,78285.7,2.0,-0.31421,0.00013,24.75904]
[1777890277502,39.87,78290.71,2.0,-0.31363,0.00013,24.74122]
[1777890278591,39.87,78290.71,2.0,-0.31363,0.00013,24.74122]
[1777890278653,39.87,78290.71,2.0,-0.31363,0.00013,24.74122]
[1777890278707,39.87,78290.71,2.0,-0.31363,0.00013,24.74122]
[1777890278775,39.87,78290.71,2.0,-0.31363,0.00013,24.74122]
[1777890278802,39.87,78290.71,2.0,-0.31363,0.00013,24.74122]
[1777890278860,39.87,78290.71,2.0,-0.31363,0.00013,24.74122]
[1777890278868,39.87,78290.71,2.0,-0.31363,0.00013,24.74122]
[1777890278833,39.88,78292.29,2.0,-0.31348,0.00013,24.73641]
[1777890278928,39.88,78292.29,2.0,-0.31348,0.00013,24.73641]
[1777890278959,39.88,78292.29,2.0,-0.31348,0.00013,24.73641]
[1777890279316,39.88,78292.29,2.0,-0.31348,0.00013,24.73641]
[1777890279349,39.88,78292.29,2.0,-0.31348,0.00013,24.73641]
[1777890279803,39.88,78292.29,2.0,-0.31348,0.00013,24.73641]
[1777890279831,39.88,78292.29,2.0,-0.31348,0.00013,24.73641]
[1777890279904,39.88,78286.41,2.0,-0.31423,0.00013,24.76007]
[1777890279938,39.88,78286.41,2.0,-0.31423,0.00013,24.76007]
[1777890280504,39.88,78286.41,2.0,-0.31423,0.00013,24.76007]
[1777890280554,39.88,78286.41,2.0,-0.31423,0.00013,24.76007]
[1777890280857,39.88,78286.41,2.0,-0.31423,0.00013,24.76007]
[1777890280870,39.88,78286.41,2.0,-0.31423,0.00013,24.76007]
[1777890280605,39.88,78281.76,2.0,-0.31482,0.00013,24.77859]
[1777890281527,39.88,78281.76,2.0,-0.31483,0.00013,24.77883]
[1777890282257,39.88,78281.76,2.0,-0.31483,0.00013,24.77883]
[1777890282287,39.88,78281.76,2.0,-0.31483,0.00013,24.77883]
[1777890282620,39.88,78281.76,2.0,-0.31483,0.00013,24.77883]
[1777890282708,39.88,78281.76,2.0,-0.31483,0.00013,24.77883]
[1777890282787,39.89,78285.49,2.0,-0.31436,0.00013,24.76411]
[1777890282999,39.89,78285.49,2.0,-0.31436,0.00013,24.76411]
[1777890285440,39.89,78284.72,2.0,-0.31447,0.00013,24.76742]
[1777890285477,39.89,78284.72,2.0,-0.31447,0.00013,24.76742]
[1777890285865,39.89,78285.33,2.0,-0.31439,0.00013,24.76511]
[1777890286028,39.89,78285.33,2.0,-0.31439,0.00013,24.76511]
[1777890286051,39.89,78285.33,2.0,-0.31439,0.00013,24.76511]
[1777890286090,39.89,78285.33,2.0,-0.31439,0.00013,24.76511]
[1777890286653,39.89,78285.33,2.0,-0.31439,0.00013,24.76511]
[1777890286772,39.89,78285.33,2.0,-0.31439,0.00013,24.76511]
[1777890286856,39.89,78273.56,2.0,-0.3159,0.00013,24.81196]
[1777890287033,39.89,78273.56,2.0,-0.3159,0.00013,24.81196]
[1777890287194,39.89,78273.56,2.0,-0.3159,0.00013,24.81196]
[1777890287582,39.89,78273.56,2.0,-0.3159,0.00013,24.81204]
[1777890289077,39.89,78280.28,2.0,-0.31504,0.00013,24.7855]
[1777890289295,39.89,78280.28,2.0,-0.31504,0.00013,24.7855]
[1777890289513,39.89,78280.28,2.0,-0.31504,0.00013,24.7855]
[1777890289732,39.89,78280.28,2.0,-0.31504,0.00013,24.7855]
[1777890289768,39.89,78280.28,2.0,-0.31504,0.00013,24.7855]
[1777890289795,39.89,78280.28,2.0,-0.31504,0.00013,24.7855]
[1777890289897,39.89,78295.56,2.0,-0.3131,0.00013,24.72462]
[1777890290082,39.89,78295.56,2.0,-0.3131,0.00013,24.72462]
[1777890290590,39.89,78295.56,2.0,-0.3131,0.00013,24.72478]
[1777890290967,39.89,78295.56,2.0,-0.3131,0.00013,24.72478]
[1777890290998,39.89,78295.56,2.0,-0.3131,0.00013,24.72478]
[1777890291766,39.89,78309.38,2.0,-0.31135,0.00013,24.66931]
[1777890292149,39.89,78309.38,2.0,-0.31135,0.00013,24.66931]
[1777890292161,39.89,78309.38,2.0,-0.31135,0.00013,24.66931]
[1777890292223,39.89,78309.38,2.0,-0.31135,0.00013,24.66931]
[1777890292370,39.89,78309.38,2.0,-0.31135,0.00013,24.66931]
[1777890292604,39.9,78309.21,2.0,-0.31138,0.00013,24.67012]
[1777890293698,39.9,78309.21,2.0,-0.31138,0.00013,24.67012]
[1777890293713,39.9,78309.21,2.0,-0.31138,0.00013,24.67012]
[1777890293767,39.9,78309.21,2.0,-0.31138,0.00013,24.67012]
[1777890293818,39.9,78292.34,2.0,-0.31353,0.00013,24.73816]
[1777890294564,39.9,78292.34,2.0,-0.31353,0.00013,24.73816]
[1777890294619,39.9,78292.34,2.0,-0.31353,0.00013,24.73831]
[1777890296587,39.9,78293.56,2.0,-0.31338,0.00013,24.73358]
[1777890296674,39.9,78293.56,2.0,-0.31338,0.00013,24.73358]
[1777890296836,39.9,78293.56,2.0,-0.31338,0.00013,24.73358]
[1777890296916,39.9,78289.73,2.0,-0.31388,0.00013,24.74907]
[1777890297083,39.9,78289.73,2.0,-0.31388,0.00013,24.74907]
[1777890297376,39.9,78289.73,2.0,-0.31388,0.00013,24.74907]
[1777890297927,39.9,78278.69,2.0,-0.31529,0.00013,24.79316]
[1777890298022,39.9,78278.69,2.0,-0.31529,0.00013,24.79316]
[1777890298647,39.9,78278.69,2.0,-0.31529,0.00013,24.79326]
[1777890299090,39.9,78278.69,2.0,-0.31529,0.00013,24.79326]
[1777890299654,39.9,78273.44,2.0,-0.31596,0.00013,24.81413]
[1777890300501,39.9,78273.44,2.0,-0.31596,0.00013,24.81413]
[1777890300661,39.9,78263.39,2.0,-0.31725,0.00013,24.85377]
[1777890301463,39.9,78263.39,2.0,-0.31725,0.00013,24.85377]
[1777890301756,39.9,78263.39,2.0,-0.31725,0.00013,24.85377]
[1777890301918,39.9,78257.05,2.0,-0.31806,0.00013,24.87866]
[1777890302103,39.9,78257.05,2.0,-0.31806,0.00013,24.87866]
[1777890302748,39.9,78257.05,2.0,-0.31806,0.00013,24.87866]
[1777890303166,39.9,78264.06,2.0,-0.31717,0.00013,24.8512]
[1777890303383,39.9,78264.06,2.0,-0.31717,0.00013,24.8512]
[1777890303414,39.9,78264.06,2.0,-0.31717,0.00013,24.8512]
[1777890303694,39.9,78263.82,2.0,-0.3172,0.00013,24.85219]
[1777890304813,39.9,78263.82,2.0,-0.3172,0.00013,24.85219]
[1777890304911,39.91,78247.49,2.0,-0.3193,0.00013,24.91623]
[1777890305046,39.91,78247.49,2.0,-0.3193,0.00013,24.91623]
[1777890305798,39.91,78247.49,2.0,-0.3193,0.00013,24.91623]
[1777890305932,39.91,78247.49,2.0,-0.3193,0.00013,24.91623]
[1777890305901,39.91,78246.88,2.0,-0.31938,0.00013,24.91879]
[1777890306175,39.91,78246.88,2.0,-0.31938,0.00013,24.91879]
[1777890306266,39.91,78246.88,2.0,-0.31938,0.00013,24.91879]
[1777890306420,39.91,78246.88,2.0,-0.31938,0.00013,24.91879]
[1777890306597,39.91,78246.88,2.0,-0.31938,0.00013,24.91879]
[1777890306665,39.91,78246.88,2.0,-0.31938,0.00013,24.91879]
[1777890306794,39.91,78246.88,2.0,-0.31938,0.00013,24.91879]
[1777890306881,39.91,78231.01,2.0,-0.32143,0.00013,24.98031]
[1777890307019,39.91,78231.01,2.0,-0.32143,0.00013,24.98031]
[1777890307713,39.91,78230.85,2.0,-0.32145,0.00013,24.98105]
[1777890308162,39.91,78230.85,2.0,-0.32145,0.00013,24.98105]
[1777890308251,39.91,78230.85,2.0,-0.32145,0.00013,24.98105]
[1777890308680,39.91,78230.85,2.0,-0.32145,0.00013,24.98105]
[1777890308837,39.91,78230.85,2.0,-0.32145,0.00013,24.98105]
[1777890308935,39.91,78230.85,2.0,-0.32145,0.00013,24.98105]
[1777890308887,39.91,78223.49,2.0,-0.32241,0.00013,25.00937]
[1777890309128,39.91,78223.49,2.0,-0.32241,0.00013,25.00937]
[1777890309139,39.91,78223.49,2.0,-0.32241,0.00013,25.00937]
[1777890309170,39.91,78223.49,2.0,-0.32241,0.00013,25.00937]
[1777890309369,39.91,78223.49,2.0,-0.32241,0.00013,25.00937]
[1777890309729,39.93,78224.12,2.0,-0.32238,0.00013,25.00891]
[1777890310135,39.93,78224.12,2.0,-0.32238,0.00013,25.00891]
[1777890310405,39.93,78224.12,2.0,-0.32238,0.00013,25.00891]
[1777890310439,39.93,78224.12,2.0,-0.32238,0.00013,25.00891]
[1777890310737,39.95,78243.54,2.0,-0.31997,0.00013,24.93681]
[1777890311954,39.95,78243.54,2.0,-0.31997,0.00013,24.93681]
[1777890311987,39.97,78241.33,2.0,-0.32033,0.00013,24.94781]
[1777890312424,39.97,78241.33,2.0,-0.32033,0.00013,24.94781]
[1777890312485,39.97,78241.33,2.0,-0.32033,0.00013,24.94781]
[1777890312577,39.97,78241.33,2.0,-0.32033,0.00013,24.94781]
[1777890312837,39.97,78248.91,2.0,-0.31936,0.00013,24.91874]
[1777890314546,39.97,78249.6,2.0,-0.31928,0.00013,24.91623]
[1777890314563,39.97,78249.6,2.0,-0.31928,0.00013,24.91623]
[1777890314625,39.97,78249.6,2.0,-0.31928,0.00013,24.91623]
[1777890314763,39.97,78249.7,2.0,-0.31927,0.00013,24.91601]
[1777890316911,39.97,78252.12,2.0,-0.31897,0.00013,24.90679]
[1777890316977,39.97,78248.97,2.0,-0.31937,0.00013,24.91917]
[1777890317019,39.97,78248.97,2.0,-0.31937,0.00013,24.91917]
[1777890317785,39.97,78248.97,2.0,-0.31937,0.00013,24.91917]
[1777890317971,39.97,78248.97,2.0,-0.31937,0.00013,24.91917]
[1777890317889,39.99,78259.01,2.0,-0.31814,0.00013,24.88168]
[1777890318004,39.99,78259.01,2.0,-0.31814,0.00013,24.88168]
[1777890318632,39.99,78259.01,2.0,-0.31814,0.00013,24.88168]
[1777890318680,39.99,78259.01,2.0,-0.31814,0.00013,24.88168]
[1777890318699,39.99,78259.01,2.0,-0.31814,0.00013,24.88168]
[1777890318792,39.99,78259.01,2.0,-0.31814,0.00013,24.88187]
[1777890320419,39.99,78255.92,2.0,-0.31854,0.00013,24.8941]
[1777890320528,39.99,78255.92,2.0,-0.31854,0.00013,24.8941]
[1777890320799,39.99,78255.92,2.0,-0.31854,0.00013,24.8941]
[1777890320817,39.99,78255.82,2.0,-0.31856,0.00013,24.89467]
[1777890322212,39.99,78260.63,2.0,-0.31795,0.00013,24.87611]
[1777890322945,39.99,78260.63,2.0,-0.31795,0.00013,24.87611]
[1777890322829,39.99,78265.02,2.0,-0.3174,0.00013,24.85916]
[1777890323966,39.99,78271.57,2.0,-0.31657,0.00013,24.83369]
[1777890329099,40.0,78271.33,2.0,-0.3166,0.00013,24.83479]
[1777890329207,40.0,78271.33,2.0,-0.3166,0.00013,24.83479]
[1777890329904,40.0,78282.96,2.0,-0.31512,0.00013,24.78896]
[1777890330051,40.0,78282.96,2.0,-0.31512,0.00013,24.78896]
[1777890330081,40.0,78282.96,2.0,-0.31512,0.00013,24.78896]
[1777890330880,40.0,78282.96,2.0,-0.31512,0.00013,24.78903]
[1777890331383,40.0,78282.96,2.0,-0.31512,0.00013,24.78903]
[1777890331393,40.0,78282.96,2.0,-0.31512,0.00013,24.78903]
[1777890331639,40.0,78282.96,2.0,-0.31512,0.00013,24.78903]
[1777890331901,40.0,78282.74,2.0,-0.31514,0.00013,24.78638]
[1777890335178,40.0,78282.48,2.0,-0.31518,0.00013,24.78763]
[1777890335846,40.0,78282.48,2.0,-0.31518,0.00013,24.78763]
[1777890335947,40.0,78291.83,2.0,-0.31399,0.00013,24.75059]
[1777890336243,40.0,78291.83,2.0,-0.31399,0.00013,24.75059]
[1777890336415,40.0,78291.83,2.0,-0.31399,0.00013,24.75059]
[1777890336434,40.0,78291.83,2.0,-0.31399,0.00013,24.75059]
[1777890336937,40.0,78299.06,2.0,-0.31307,0.00013,24.72185]
[1777890337598,40.0,78299.06,2.0,-0.31307,0.00013,24.72185]
[1777890337842,40.0,78299.06,2.0,-0.31307,0.00013,24.72185]
[1777890337978,40.0,78305.22,2.0,-0.31229,0.00013,24.69729]
[1777890339715,40.0,78305.51,2.0,-0.31226,0.00013,24.69626]
[1777890339998,40.0,78315.69,2.0,-0.31098,0.00013,24.65543]
[1777890340325,40.0,78315.69,2.0,-0.31098,0.00013,24.65543]
[1777890340362,40.0,78315.69,2.0,-0.31098,0.00013,24.65543]
[1777890340444,40.0,78315.69,2.0,-0.31098,0.00013,24.65543]
[1777890340715,40.0,78315.69,2.0,-0.31098,0.00013,24.65543]
[1777890340987,40.01,78315.71,2.0,-0.31098,0.00013,24.65553]
[1777890341091,40.01,78315.71,2.0,-0.31098,0.00013,24.65553]
[1777890341196,40.01,78315.71,2.0,-0.31098,0.00013,24.65553]
[1777890341478,40.01,78315.71,2.0,-0.31098,0.00013,24.65553]
[1777890341830,40.01,78315.71,2.0,-0.31098,0.00013,24.65553]
[1777890341873,40.01,78315.71,2.0,-0.31098,0.00013,24.65553]
[1777890341971,40.0,78368.5,2.0,-0.30433,0.00013,24.43865]
[1777890342117,40.0,78368.5,2.0,-0.30433,0.00013,24.43865]
[1777890342193,40.0,78368.5,2.0,-0.30433,0.00013,24.43865]
[1777890342315,40.0,78368.5,2.0,-0.30433,0.00013,24.43865]
[1777890342973,40.0,78368.5,2.0,-0.30432,0.00013,24.43851]
[1777890343248,40.0,78368.5,2.0,-0.30432,0.00013,24.43851]
[1777890343482,40.0,78368.5,2.0,-0.30432,0.00013,24.43851]
[1777890343549,40.0,78368.5,2.0,-0.30432,0.00013,24.43851]
[1777890343581,40.0,78368.5,2.0,-0.30432,0.00013,24.43851]
[1777890343984,40.0,78368.5,2.0,-0.30432,0.00013,24.43851]
[1777890344003,40.0,78367.32,2.0,-0.30447,0.00013,24.44337]
[1777890344162,40.0,78367.32,2.0,-0.30447,0.00013,24.44337]
[1777890345550,40.0,78366.79,2.0,-0.30453,0.00013,24.44552]
[1777890346137,40.0,78364.97,2.0,-0.30477,0.00013,24.45327]
[1777890346247,40.0,78364.97,2.0,-0.30477,0.00013,24.45327]
[1777890346381,40.0,78364.97,2.0,-0.30477,0.00013,24.45327]
[1777890346999,40.0,78365.29,2.0,-0.30473,0.00013,24.45211]
[1777890347918,40.0,78365.29,2.0,-0.30473,0.00013,24.45211]
[1777890347936,40.0,78365.29,2.0,-0.30473,0.00013,24.45211]
[1777890347975,40.0,78365.29,2.0,-0.30473,0.00013,24.45211]
[1777890348011,40.01,78359.44,2.0,-0.30547,0.00013,24.47657]
[1777890348309,40.01,78359.44,2.0,-0.30547,0.00013,24.47657]
[1777890349021,40.01,78352.79,2.0,-0.30631,0.00013,24.50423]
[1777890349685,40.01,78352.79,2.0,-0.30631,0.00013,24.50423]
[1777890350022,40.01,78339.56,2.0,-0.30798,0.00013,24.55877]
[1777890350941,40.01,78339.56,2.0,-0.30798,0.00013,24.55877]
[1777890351378,40.01,78336.17,2.0,-0.30841,0.00013,24.57271]
[1777890351873,40.01,78336.17,2.0,-0.30841,0.00013,24.57271]
[1777890351920,40.01,78336.17,2.0,-0.30841,0.00013,24.57271]
[1777890352046,40.01,78330.89,2.0,-0.30907,0.00013,24.59433]
[1777890352527,40.01,78330.89,2.0,-0.30907,0.00013,24.59433]
[1777890352581,40.01,78330.89,2.0,-0.30907,0.00013,24.59433]
[1777890352931,40.01,78330.89,2.0,-0.30907,0.00013,24.59433]
[1777890353048,40.01,78296.92,2.0,-0.31338,0.00013,24.73162]
[1777890353168,40.01,78296.92,2.0,-0.31338,0.00013,24.73162]
[1777890353659,40.01,78296.92,2.0,-0.31338,0.00013,24.73162]
[1777890354055,40.01,78288.23,2.0,-0.31449,0.00013,24.76634]
[1777890354084,40.01,78288.23,2.0,-0.31449,0.00013,24.76634]
[1777890354255,40.01,78288.23,2.0,-0.31449,0.00013,24.76634]
[1777890354296,40.01,78288.23,2.0,-0.31449,0.00013,24.76634]
[1777890354884,40.01,78288.23,2.0,-0.31449,0.00013,24.76634]
[1777890354901,40.01,78288.23,2.0,-0.31449,0.00013,24.76634]
[1777890355006,40.01,78288.23,2.0,-0.31449,0.00013,24.76634]
[1777890355073,40.01,78286.51,2.0,-0.31471,0.00013,24.77326]
[1777890355612,40.01,78286.51,2.0,-0.31471,0.00013,24.77326]
[1777890355679,40.01,78286.51,2.0,-0.31471,0.00013,24.77326]
[1777890355827,40.01,78286.51,2.0,-0.31471,0.00013,24.77326]
[1777890355853,40.01,78286.51,2.0,-0.31471,0.00013,24.77326]
[1777890355901,40.01,78286.51,2.0,-0.31471,0.00013,24.77326]
[1777890355984,40.01,78286.51,2.0,-0.31471,0.00013,24.77326]
[1777890356081,40.01,78288.05,2.0,-0.31452,0.00013,24.76724]
[1777890356843,40.01,78288.05,2.0,-0.31452,0.00013,24.76724]
[1777890356894,40.01,78288.05,2.0,-0.31452,0.00013,24.76724]
[1777890357004,40.01,78288.05,2.0,-0.31452,0.00013,24.76724]
[1777890357029,40.01,78288.05,2.0,-0.31452,0.00013,24.76724]
[1777890357078,40.01,78288.05,2.0,-0.31452,0.00013,24.76732]
[1777890357337,40.01,78288.05,2.0,-0.31452,0.00013,24.76732]
[1777890357341,40.01,78288.05,2.0,-0.31452,0.00013,24.76732]
[1777890358086,40.01,78290.79,2.0,-0.31417,0.00013,24.75653]
[1777890358117,40.01,78290.79,2.0,-0.31417,0.00013,24.75653]
[1777890358377,40.01,78290.79,2.0,-0.31417,0.00013,24.75653]
[1777890359047,40.01,78290.79,2.0,-0.31417,0.00013,24.75653]
[1777890359177,40.01,78292.62,2.0,-0.31394,0.00013,24.74935]
[1777890359305,40.01,78292.62,2.0,-0.31394,0.00013,24.74935]
[1777890359409,40.01,78292.62,2.0,-0.31394,0.00013,24.74935]
[1777890359568,40.01,78292.62,2.0,-0.31394,0.00013,24.74935]
[1777890359726,40.01,78292.62,2.0,-0.31394,0.00013,24.74935]
[1777890359730,40.01,78292.62,2.0,-0.31394,0.00013,24.74935]
[1777890359894,40.01,78280.22,2.0,-0.31552,0.00013,24.79863]
[1777890360982,40.01,78280.22,2.0,-0.31552,0.00013,24.79863]
[1777890361080,40.02,78259.65,2.0,-0.31816,0.00013,24.8796]
[1777890361294,40.02,78259.65,2.0,-0.31816,0.00013,24.8796]
[1777890361302,40.02,78268.0,2.0,-0.31709,0.00013,24.84696]
[1777890362325,40.02,78268.0,2.0,-0.31709,0.00013,24.84696]
[1777890362379,40.02,78268.0,2.0,-0.31709,0.00013,24.84696]
[1777890362430,40.02,78268.0,2.0,-0.31709,0.00013,24.84696]
[1777890362635,40.02,78268.0,2.0,-0.31709,0.00013,24.84696]
[1777890362768,40.02,78268.0,2.0,-0.31709,0.00013,24.84696]
[1777890362893,40.02,78268.0,2.0,-0.31709,0.00013,24.84696]
[1777890363049,40.02,78281.45,2.0,-0.31538,0.00013,24.79404]
[1777890363469,40.02,78281.45,2.0,-0.31538,0.00013,24.79404]
[1777890363603,40.02,78281.45,2.0,-0.31538,0.00013,24.79404]
[1777890363704,40.02,78258.96,2.0,-0.31825,0.00013,24.88236]
[1777890364601,40.02,78258.96,2.0,-0.31825,0.00013,24.88236]
[1777890365064,40.02,78251.7,2.0,-0.31918,0.00013,24.91056]
[1777890365640,40.02,78251.7,2.0,-0.31918,0.00013,24.91056]
[1777890365673,40.02,78251.7,2.0,-0.31918,0.00013,24.91056]
[1777890365998,40.02,78263.46,2.0,-0.31767,0.00013,24.86475]
[1777890366331,40.02,78263.46,2.0,-0.31767,0.00013,24.86475]
[1777890366723,40.02,78263.38,2.0,-0.31769,0.00013,24.86527]
[1777890367605,40.02,78263.38,2.0,-0.31769,0.00013,24.86527]
[1777890368103,40.02,78263.38,2.0,-0.31769,0.00013,24.86527]
[1777890368026,40.02,78266.5,2.0,-0.31729,0.00013,24.85328]
[1777890368161,40.02,78266.5,2.0,-0.31729,0.00013,24.85328]
[1777890368720,40.02,78266.5,2.0,-0.31729,0.00013,24.85328]
[1777890369110,40.02,78263.19,2.0,-0.31772,0.00013,24.86643]
[1777890369354,40.02,78263.19,2.0,-0.31772,0.00013,24.86643]
[1777890369378,40.02,78263.19,2.0,-0.31772,0.00013,24.86643]
[1777890369380,40.02,78263.19,2.0,-0.31772,0.00013,24.86643]
[1777890369386,40.02,78263.19,2.0,-0.31772,0.00013,24.86643]
[1777890369844,40.02,78263.19,2.0,-0.31772,0.00013,24.86643]
[1777890369910,40.02,78249.58,2.0,-0.31947,0.00013,24.91955]
[1777890371844,40.02,78250.8,2.0,-0.31931,0.00013,24.91483]
[1777890372849,40.03,78250.76,2.0,-0.31933,0.00013,24.91529]
[1777890373019,40.03,78250.76,2.0,-0.31933,0.00013,24.91529]
[1777890373078,40.03,78251.8,2.0,-0.3192,0.00013,24.91142]
[1777890373131,40.03,78251.8,2.0,-0.3192,0.00013,24.91142]
[1777890373520,40.03,78237.2,2.0,-0.32108,0.00013,24.96788]
[1777890374131,40.03,78237.2,2.0,-0.32108,0.00013,24.96788]
[1777890374912,40.03,78233.38,2.0,-0.32157,0.00013,24.98262]
[1777890375336,40.03,78233.38,2.0,-0.32157,0.00013,24.98262]
[1777890375521,40.03,78233.38,2.0,-0.32157,0.00013,24.98262]
[1777890375881,40.03,78233.38,2.0,-0.32157,0.00013,24.98262]
[1777890375961,40.03,78233.38,2.0,-0.32157,0.00013,24.98262]
[1777890376016,40.03,78233.38,2.0,-0.32157,0.00013,24.98262]
[1777890376040,40.03,78232.38,2.0,-0.32171,0.00013,24.98672]
[1777890376298,40.03,78232.38,2.0,-0.32171,0.00013,24.98672]
[1777890376965,40.03,78232.38,2.0,-0.32171,0.00013,24.98672]
[1777890377011,40.03,78232.38,2.0,-0.32171,0.00013,24.98672]
[1777890377091,40.03,78231.88,2.0,-0.32178,0.00013,24.98891]
[1777890377906,40.03,78231.88,2.0,-0.32178,0.00013,24.98891]
[1777890377944,40.03,78231.88,2.0,-0.32178,0.00013,24.98891]
[1777890377998,40.03,78231.88,2.0,-0.32178,0.00013,24.98891]
[1777890378042,40.04,78225.9,2.0,-0.32256,0.00013,25.01199]
[1777890378605,40.04,78225.9,2.0,-0.32256,0.00013,25.01199]
[1777890381652,40.04,78220.94,2.0,-0.32322,0.00013,25.03157]
[1777890382784,40.04,78219.19,2.0,-0.32345,0.00013,25.03843]
[1777890382991,40.04,78219.19,2.0,-0.32345,0.00013,25.03843]
[1777890383073,40.04,78217.47,2.0,-0.32367,0.00013,25.04503]
[1777890383243,40.04,78217.47,2.0,-0.32367,0.00013,25.04503]
[1777890384093,40.04,78248.81,2.0,-0.31961,0.00013,24.924]
[1777890385050,40.03,78264.47,2.0,-0.31761,0.00013,24.86311]
[1777890385297,40.03,78264.47,2.0,-0.31761,0.00013,24.86311]
[1777890385317,40.03,78264.47,2.0,-0.31761,0.00013,24.86311]
[1777890385355,40.03,78264.47,2.0,-0.31761,0.00013,24.86311]
[1777890385455,40.03,78264.47,2.0,-0.31761,0.00013,24.86311]
[1777890385659,40.03,78264.47,2.0,-0.31761,0.00013,24.86311]
[1777890385718,40.03,78264.47,2.0,-0.31761,0.00013,24.86311]
[1777890385735,40.03,78264.47,2.0,-0.31761,0.00013,24.86311]
[1777890385829,40.03,78264.47,2.0,-0.31761,0.00013,24.86311]
[1777890385952,40.03,78264.47,2.0,-0.31761,0.00013,24.86311]
[1777890385966,40.04,78261.26,2.0,-0.31802,0.00013,24.87566]
[1777890389120,40.04,78264.72,2.0,-0.31758,0.00013,24.86224]
[1777890390091,40.04,78266.72,2.0,-0.31733,0.00013,24.85448]
[1777890390116,40.04,78269.46,2.0,-0.31698,0.00013,24.84381]
[1777890390154,40.04,78269.46,2.0,-0.31698,0.00013,24.84381]
[1777890390230,40.04,78269.46,2.0,-0.31698,0.00013,24.84381]
[1777890390258,40.04,78269.46,2.0,-0.31698,0.00013,24.84381]
[1777890390264,40.04,78269.46,2.0,-0.31698,0.00013,24.84381]
[1777890391081,40.04,78269.46,2.0,-0.31698,0.00013,24.84381]
[1777890391119,40.04,78269.46,2.0,-0.31698,0.00013,24.84381]
[1777890391062,40.04,78274.3,2.0,-0.31635,0.00013,24.82128]
[1777890391797,40.04,78274.3,2.0,-0.31635,0.00013,24.82128]
[1777890391838,40.04,78274.3,2.0,-0.31635,0.00013,24.82128]
[1777890391854,40.04,78274.3,2.0,-0.31635,0.00013,24.82128]
[1777890392112,40.04,78274.3,2.0,-0.31635,0.00013,24.82128]
[1777890392114,40.04,78267.54,2.0,-0.31721,0.00013,24.84789]
[1777890392209,40.04,78267.54,2.0,-0.31721,0.00013,24.84789]
[1777890392278,40.04,78267.54,2.0,-0.31721,0.00013,24.84789]
[1777890392299,40.04,78267.54,2.0,-0.31721,0.00013,24.84789]
[1777890392303,40.04,78267.54,2.0,-0.31721,0.00013,24.84789]
[1777890392326,40.04,78267.54,2.0,-0.31721,0.00013,24.84789]
[1777890392890,40.04,78267.54,2.0,-0.31721,0.00013,24.84789]
[1777890392937,40.04,78267.54,2.0,-0.31721,0.00013,24.84789]
[1777890393038,40.04,78264.41,2.0,-0.31761,0.00013,24.86019]
[1777890393792,40.04,78264.41,2.0,-0.31761,0.00013,24.86019]
[1777890393832,40.04,78264.41,2.0,-0.31761,0.00013,24.86019]
[1777890394101,40.04,78264.41,2.0,-0.31761,0.00013,24.86019]
[1777890395249,40.04,78257.91,2.0,-0.31845,0.00013,24.8856]
[1777890398964,40.04,78259.54,2.0,-0.31824,0.00013,24.87933]
[1777890398999,40.04,78259.54,2.0,-0.31824,0.00013,24.87933]
[1777890400169,40.04,78258.71,2.0,-0.31835,0.00013,24.88258]
[1777890400204,40.04,78258.71,2.0,-0.31835,0.00013,24.88258]
[1777890404144,40.04,78262.93,2.0,-0.31781,0.00013,24.86625]
[1777890404177,40.04,78263.85,2.0,-0.31769,0.00013,24.86269]
[1777890407366,40.04,78272.82,2.0,-0.31655,0.00013,24.82769]
[1777890407697,40.04,78272.82,2.0,-0.31655,0.00013,24.82769]
[1777890407713,40.04,78272.82,2.0,-0.31655,0.00013,24.82769]
[1777890408071,40.04,78283.21,2.0,-0.31523,0.00013,24.78676]
[1777890408256,40.04,78283.21,2.0,-0.31523,0.00013,24.78676]
[1777890408269,40.04,78283.21,2.0,-0.31523,0.00013,24.78676]
[1777890408421,40.04,78283.21,2.0,-0.31523,0.00013,24.78676]
[1777890408457,40.04,78283.21,2.0,-0.31523,0.00013,24.78676]
[1777890408634,40.04,78283.21,2.0,-0.31523,0.00013,24.78676]
[1777890409114,40.04,78282.63,2.0,-0.31531,0.00013,24.78909]
[1777890409383,40.04,78282.63,2.0,-0.31531,0.00013,24.78909]
[1777890410148,40.04,78283.85,2.0,-0.31515,0.00013,24.78431]
[1777890411098,40.04,78292.0,2.0,-0.31412,0.00013,24.75204]
[1777890411362,40.04,78292.0,2.0,-0.31412,0.00013,24.75204]
[1777890411584,40.04,78292.0,2.0,-0.31412,0.00013,24.75204]
[1777890411623,40.04,78292.0,2.0,-0.31412,0.00013,24.75204]
[1777890412130,40.04,78292.0,2.0,-0.31412,0.00013,24.75204]
[1777890413071,40.04,78295.84,2.0,-0.31363,0.00013,24.73683]
[1777890413089,40.04,78295.3,2.0,-0.3137,0.00013,24.73906]
[1777890413231,40.04,78295.3,2.0,-0.3137,0.00013,24.73906]
[1777890413326,40.04,78295.3,2.0,-0.3137,0.00013,24.73906]
[1777890413383,40.04,78295.3,2.0,-0.3137,0.00013,24.73906]
[1777890413399,40.04,78295.3,2.0,-0.3137,0.00013,24.73906]
[1777890413493,40.04,78295.3,2.0,-0.3137,0.00013,24.73906]
[1777890413564,40.04,78295.3,2.0,-0.3137,0.00013,24.73906]
[1777890413623,40.04,78295.3,2.0,-0.3137,0.00013,24.73906]
[1777890413654,40.04,78295.3,2.0,-0.3137,0.00013,24.73906]
[1777890413675,40.04,78295.3,2.0,-0.3137,0.00013,24.73906]
[1777890413710,40.04,78295.3,2.0,-0.3137,0.00013,24.73906]
[1777890414034,40.04,78295.3,2.0,-0.3137,0.00013,24.73906]
[1777890414064,40.04,78295.3,2.0,-0.3137,0.00013,24.73906]
[1777890414151,40.04,78295.3,2.0,-0.3137,0.00013,24.73906]
[1777890414165,40.04,78280.79,2.0,-0.31555,0.00013,24.79667]
[1777890414307,40.04,78280.79,2.0,-0.31555,0.00013,24.79667]
[1777890416255,40.05,78291.45,2.0,-0.3142,0.00013,24.75456]
[1777890416315,40.05,78291.45,2.0,-0.3142,0.00013,24.75456]
[1777890416500,40.05,78291.45,2.0,-0.3142,0.00013,24.75463]
[1777890418147,40.05,78291.45,2.0,-0.3142,0.00013,24.75463]
[1777890418231,40.05,78292.29,2.0,-0.31409,0.00013,24.75137]
[1777890418807,40.05,78292.29,2.0,-0.31409,0.00013,24.75137]
[1777890419396,40.05,78301.66,2.0,-0.31291,0.00013,24.7141]
[1777890419521,40.05,78301.66,2.0,-0.31291,0.00013,24.7142]
[1777890420427,40.05,78301.66,2.0,-0.31291,0.00013,24.7142]
[1777890420572,40.05,78301.66,2.0,-0.31291,0.00013,24.7142]
[1777890420674,40.05,78306.27,2.0,-0.31233,0.00013,24.69586]
[1777890421973,40.05,78306.27,2.0,-0.31233,0.00013,24.69586]
[1777890422475,40.05,78303.97,2.0,-0.31263,0.00013,24.7052]
[1777890422505,40.05,78303.97,2.0,-0.31263,0.00013,24.7052]
[1777890422545,40.05,78303.97,2.0,-0.31263,0.00013,24.7052]
[1777890422838,40.05,78302.02,2.0,-0.31288,0.00013,24.71312]
[1777890423576,40.05,78302.02,2.0,-0.31288,0.00013,24.71312]
[1777890423947,40.05,78306.67,2.0,-0.31229,0.00013,24.69462]
[1777890424572,40.05,78306.67,2.0,-0.31229,0.00013,24.69462]
[1777890425061,40.05,78307.9,2.0,-0.31214,0.00013,24.68982]
[1777890425396,40.05,78307.9,2.0,-0.31214,0.00013,24.68982]
[1777890425416,40.05,78307.9,2.0,-0.31214,0.00013,24.68982]
[1777890425528,40.05,78307.9,2.0,-0.31214,0.00013,24.68982]
[1777890425589,40.05,78307.9,2.0,-0.31214,0.00013,24.68982]
[1777890425929,40.05,78307.9,2.0,-0.31214,0.00013,24.68982]
[1777890425988,40.05,78307.9,2.0,-0.31214,0.00013,24.68982]
[1777890426232,40.05,78330.71,2.0,-0.30926,0.00013,24.59767]
[1777890426552,40.05,78330.71,2.0,-0.30926,0.00013,24.59767]
[1777890426851,40.05,78330.71,2.0,-0.30926,0.00013,24.59767]
[1777890426943,40.05,78344.71,2.0,-0.3075,0.00013,24.54079]
[1777890427434,40.05,78344.71,2.0,-0.3075,0.00013,24.54079]
[1777890427459,40.05,78344.71,2.0,-0.3075,0.00013,24.54079]
[1777890427583,40.07,78344.71,2.0,-0.30756,0.00013,24.54283]
[1777890428246,40.07,78344.71,2.0,-0.30756,0.00013,24.54283]
[1777890428678,40.07,78344.71,2.0,-0.30756,0.00013,24.54283]
[1777890428694,40.08,78336.47,2.0,-0.30865,0.00013,24.57836]
[1777890429304,40.08,78336.47,2.0,-0.30865,0.00013,24.57836]
[1777890429663,40.08,78336.47,2.0,-0.30865,0.00013,24.57836]
[1777890429674,40.08,78336.47,2.0,-0.30865,0.00013,24.57836]
[1777890429765,40.08,78336.47,2.0,-0.30865,0.00013,24.57836]
[1777890430112,40.08,78339.75,2.0,-0.30824,0.00013,24.56514]
[1777890430786,40.08,78339.75,2.0,-0.30824,0.00013,24.56514]
[1777890430836,40.08,78339.75,2.0,-0.30824,0.00013,24.56514]
[1777890431184,40.08,78339.75,2.0,-0.30824,0.00013,24.56514]
[1777890430845,40.08,78352.5,2.0,-0.30665,0.00013,24.51318]
[1777890431362,40.08,78352.5,2.0,-0.30665,0.00013,24.51318]
[1777890431426,40.08,78352.5,2.0,-0.30665,0.00013,24.51318]
[1777890431460,40.08,78352.5,2.0,-0.30665,0.00013,24.51318]
[1777890432012,40.08,78361.36,2.0,-0.30554,0.00013,24.47671]
[1777890432234,40.08,78361.36,2.0,-0.30554,0.00013,24.47671]
[1777890432480,40.08,78361.36,2.0,-0.30554,0.00013,24.47671]
[1777890432514,40.08,78361.36,2.0,-0.30554,0.00013,24.47671]
[1777890432791,40.08,78361.36,2.0,-0.30554,0.00013,24.47671]
[1777890432903,40.08,78361.36,2.0,-0.30554,0.00013,24.47671]
[1777890432987,40.09,78384.03,2.0,-0.30271,0.00012,24.38249]
[1777890433399,40.09,78384.03,2.0,-0.30271,0.00012,24.38249]
[1777890433415,40.09,78384.03,2.0,-0.30271,0.00012,24.38249]
[1777890433594,40.09,78384.03,2.0,-0.30271,0.00012,24.38249]
[1777890433806,40.09,78384.03,2.0,-0.30271,0.00012,24.38249]
[1777890434112,40.09,78384.03,2.0,-0.30271,0.00012,24.38249]
[1777890434066,40.08,78414.16,2.0,-0.29895,0.00012,24.25485]
[1777890434478,40.08,78414.16,2.0,-0.29895,0.00012,24.25485]
[1777890434544,40.08,78414.16,2.0,-0.29895,0.00012,24.25485]
[1777890434598,40.08,78414.16,2.0,-0.29895,0.00012,24.25485]
[1777890434747,40.08,78414.16,2.0,-0.29895,0.00012,24.25485]
[1777890434822,40.08,78414.16,2.0,-0.29895,0.00012,24.25485]
[1777890434848,40.08,78412.46,2.0,-0.29917,0.00012,24.26216]
[1777890435522,40.08,78412.46,2.0,-0.29917,0.00012,24.26216]
[1777890435559,40.08,78412.46,2.0,-0.29917,0.00012,24.26216]
[1777890435641,40.08,78412.46,2.0,-0.29917,0.00012,24.26223]
[1777890436329,40.08,78412.46,2.0,-0.29917,0.00012,24.26223]
[1777890436360,40.08,78412.46,2.0,-0.29917,0.00012,24.26223]
[1777890436412,40.08,78412.46,2.0,-0.29917,0.00012,24.26223]
[1777890436572,40.08,78412.46,2.0,-0.29917,0.00012,24.26223]
[1777890436750,40.08,78412.46,2.0,-0.29917,0.00012,24.26223]
[1777890436869,40.08,78412.46,2.0,-0.29917,0.00012,24.26223]
[1777890437056,40.08,78412.46,2.0,-0.29917,0.00012,24.26223]
[1777890437081,40.08,78387.74,2.0,-0.30224,0.00012,24.36677]
[1777890437524,40.08,78387.74,2.0,-0.30224,0.00012,24.36677]
[1777890437584,40.08,78387.74,2.0,-0.30224,0.00012,24.36677]
[1777890437945,40.08,78356.62,2.0,-0.30613,0.00013,24.49622]
[1777890438391,40.08,78356.62,2.0,-0.30613,0.00013,24.49622]
[1777890438953,40.08,78356.62,2.0,-0.30613,0.00013,24.49622]
[1777890439053,40.08,78350.48,2.0,-0.30686,0.00013,24.52013]
[1777890439407,40.08,78350.48,2.0,-0.30686,0.00013,24.52013]
[1777890439543,40.08,78350.48,2.0,-0.30686,0.00013,24.52013]
[1777890439626,40.08,78350.48,2.0,-0.30686,0.00013,24.52013]
[1777890439668,40.08,78350.48,2.0,-0.30689,0.00013,24.52089]
[1777890440329,40.08,78350.48,2.0,-0.30689,0.00013,24.52089]
[1777890440355,40.08,78350.48,2.0,-0.30689,0.00013,24.52089]
[1777890440961,40.08,78350.48,2.0,-0.30689,0.00013,24.52089]
[1777890440994,40.08,78350.48,2.0,-0.30689,0.00013,24.52089]
[1777890441144,40.08,78350.48,2.0,-0.30689,0.00013,24.52089]
[1777890441199,40.08,78350.48,2.0,-0.30689,0.00013,24.52089]
[1777890441785,40.09,78355.16,2.0,-0.30634,0.00013,24.50318]
[1777890442556,40.09,78355.16,2.0,-0.30634,0.00013,24.50318]
[1777890442674,40.09,78355.16,2.0,-0.30634,0.00013,24.50318]
[1777890442743,40.09,78355.16,2.0,-0.30634,0.00013,24.50318]
[1777890442826,40.09,78352.82,2.0,-0.30664,0.00013,24.51291]
[1777890443454,40.09,78352.82,2.0,-0.30664,0.00013,24.51291]
[1777890443488,40.09,78352.82,2.0,-0.30664,0.00013,24.51291]
[1777890444170,40.09,78354.65,2.0,-0.30641,0.00013,24.50546]
[1777890444797,40.09,78354.65,2.0,-0.30641,0.00013,24.50546]
[1777890444854,40.09,78354.65,2.0,-0.30641,0.00013,24.50546]
[1777890444990,40.09,78354.65,2.0,-0.30641,0.00013,24.50546]
[1777890445171,40.09,78354.65,2.0,-0.30641,0.00013,24.50546]
[1777890445177,40.09,78354.65,2.0,-0.30641,0.00013,24.50546]
[1777890445119,40.09,78354.96,2.0,-0.30637,0.00013,24.50428]
[1777890445348,40.09,78354.96,2.0,-0.30637,0.00013,24.50428]
[1777890445431,40.09,78354.96,2.0,-0.30637,0.00013,24.50428]
[1777890445687,40.09,78354.96,2.0,-0.30637,0.00013,24.50428]
[1777890445883,40.09,78354.96,2.0,-0.30637,0.00013,24.50428]
[1777890446127,40.09,78354.96,2.0,-0.30637,0.00013,24.50428]
[1777890446175,40.09,78376.97,2.0,-0.30362,0.00012,24.41316]
[1777890446550,40.09,78376.97,2.0,-0.30362,0.00012,24.41316]
[1777890446860,40.09,78376.97,2.0,-0.30362,0.00012,24.41316]
[1777890446902,40.09,78376.97,2.0,-0.30362,0.00012,24.41316]
[1777890447163,40.09,78376.97,2.0,-0.30362,0.00012,24.41316]
[1777890446972,40.09,78373.75,2.0,-0.30403,0.00012,24.42676]
[1777890447427,40.09,78373.75,2.0,-0.30403,0.00012,24.42676]
[1777890447615,40.09,78373.75,2.0,-0.30403,0.00012,24.42676]
[1777890447987,40.09,78373.75,2.0,-0.30403,0.00012,24.42676]
[1777890448128,40.1,78365.78,2.0,-0.30503,0.00013,24.46003]
[1777890451125,40.1,78368.39,2.0,-0.30471,0.00013,24.44926]
[1777890451186,40.1,78370.27,2.0,-0.30445,0.00013,24.43774]
[1777890451644,40.1,78370.27,2.0,-0.30445,0.00013,24.43774]
[1777890452088,40.1,78367.4,2.0,-0.30481,0.00013,24.44958]
[1777890452248,40.1,78367.4,2.0,-0.30481,0.00013,24.44958]
[1777890452262,40.1,78367.4,2.0,-0.30481,0.00013,24.44958]
[1777890452837,40.1,78367.4,2.0,-0.30481,0.00013,24.44958]
[1777890452919,40.09,78370.84,2.0,-0.30437,0.00013,24.43522]
[1777890453533,40.09,78370.84,2.0,-0.30437,0.00013,24.43522]
[1777890453644,40.09,78370.84,2.0,-0.30437,0.00013,24.43522]
[1777890453863,40.09,78370.84,2.0,-0.30437,0.00013,24.43522]
[1777890453904,40.09,78370.84,2.0,-0.30437,0.00013,24.43522]
[1777890453931,40.09,78370.84,2.0,-0.30437,0.00013,24.43522]
[1777890454889,40.09,78375.37,2.0,-0.30381,0.00012,24.41631]
[1777890454946,40.09,78369.32,2.0,-0.30456,0.00013,24.44143]
[1777890456061,40.09,78369.32,2.0,-0.30456,0.00013,24.44143]
[1777890456097,40.09,78369.32,2.0,-0.30456,0.00013,24.44143]
[1777890456164,40.09,78369.32,2.0,-0.30456,0.00013,24.44143]
[1777890456138,40.09,78370.22,2.0,-0.30445,0.00013,24.43763]
[1777890456785,40.09,78370.22,2.0,-0.30445,0.00013,24.43763]
[1777890457222,40.09,78372.28,2.0,-0.30419,0.00012,24.42901]
[1777890457270,40.09,78372.28,2.0,-0.30419,0.00012,24.42901]
[1777890457539,40.09,78372.28,2.0,-0.30419,0.00012,24.42901]
[1777890457602,40.09,78372.28,2.0,-0.30419,0.00012,24.42901]
[1777890457604,40.09,78372.28,2.0,-0.30419,0.00012,24.42901]
[1777890458094,40.09,78374.33,2.0,-0.30393,0.00012,24.42043]
[1777890458407,40.09,78374.33,2.0,-0.30393,0.00012,24.42043]
[1777890458452,40.09,78374.33,2.0,-0.30393,0.00012,24.42043]
[1777890458845,40.09,78374.33,2.0,-0.30393,0.00012,24.42043]
[1777890459117,40.09,78374.33,2.0,-0.30393,0.00012,24.42043]
[1777890459217,40.09,78376.18,2.0,-0.3037,0.00012,24.41269]
[1777890459286,40.09,78376.18,2.0,-0.3037,0.00012,24.41269]
[1777890459355,40.09,78376.18,2.0,-0.3037,0.00012,24.41269]
[1777890459717,40.09,78376.18,2.0,-0.3037,0.00012,24.41269]
[1777890459814,40.09,78375.83,2.0,-0.30374,0.00012,24.41411]
[1777890460393,40.09,78375.83,2.0,-0.30374,0.00012,24.41411]
[1777890460426,40.09,78375.83,2.0,-0.30374,0.00012,24.41411]
[1777890460539,40.09,78375.83,2.0,-0.30374,0.00012,24.41411]
[1777890460603,40.09,78375.83,2.0,-0.30374,0.00012,24.41411]
[1777890460796,40.09,78375.83,2.0,-0.30374,0.00012,24.41411]
[1777890460816,40.09,78375.83,2.0,-0.30374,0.00012,24.41411]
[1777890460832,40.09,78386.76,2.0,-0.30238,0.00012,24.36839]
[1777890462418,40.09,78385.36,2.0,-0.30255,0.00012,24.37427]
[1777890462435,40.09,78385.36,2.0,-0.30255,0.00012,24.37427]
[1777890462460,40.09,78385.36,2.0,-0.30255,0.00012,24.37427]
[1777890463135,40.09,78385.36,2.0,-0.30255,0.00012,24.37427]
[1777890463170,40.09,78384.48,2.0,-0.30266,0.00012,24.37796]
[1777890464108,40.09,78384.48,2.0,-0.30266,0.00012,24.37796]
[1777890464214,40.09,78385.13,2.0,-0.30258,0.00012,24.37524]
[1777890464482,40.09,78385.13,2.0,-0.30258,0.00012,24.37524]
[1777890464570,40.09,78385.13,2.0,-0.30258,0.00012,24.37524]
[1777890464626,40.09,78385.13,2.0,-0.30258,0.00012,24.37524]
[1777890464790,40.09,78385.13,2.0,-0.30258,0.00012,24.37524]
[1777890464850,40.09,78385.13,2.0,-0.30258,0.00012,24.37524]
[1777890467002,40.11,78385.0,2.0,-0.30266,0.00012,24.37822]
[1777890467082,40.11,78389.94,2.0,-0.30205,0.00012,24.35748]
[1777890467753,40.11,78389.94,2.0,-0.30205,0.00012,24.35748]
[1777890467798,40.11,78389.94,2.0,-0.30205,0.00012,24.35748]
[1777890467979,40.11,78389.94,2.0,-0.30205,0.00012,24.35748]
[1777890468010,40.11,78389.94,2.0,-0.30205,0.00012,24.35748]
[1777890468496,40.11,78389.61,2.0,-0.30209,0.00012,24.35886]
[1777890468531,40.11,78389.61,2.0,-0.30209,0.00012,24.35886]
[1777890468542,40.11,78389.61,2.0,-0.30209,0.00012,24.35886]
[1777890468641,40.11,78389.61,2.0,-0.30209,0.00012,24.35886]
[1777890468670,40.11,78389.61,2.0,-0.30209,0.00012,24.35886]
[1777890469029,40.11,78389.61,2.0,-0.30209,0.00012,24.35886]
[1777890469166,40.11,78381.98,2.0,-0.30304,0.00012,24.39085]
[1777890469430,40.11,78381.98,2.0,-0.30304,0.00012,24.39085]
[1777890469904,40.11,78374.86,2.0,-0.30393,0.00012,24.42054]
[1777890470950,40.11,78374.86,2.0,-0.30393,0.00012,24.42054]
[1777890471007,40.11,78373.09,2.0,-0.30415,0.00012,24.42792]
[1777890471759,40.11,78373.09,2.0,-0.30415,0.00012,24.42792]
[1777890471808,40.11,78373.09,2.0,-0.30415,0.00012,24.42792]
[1777890472582,40.11,78379.57,2.0,-0.30334,0.00012,24.40092]
[1777890472883,40.11,78379.57,2.0,-0.30334,0.00012,24.40092]
[1777890472957,40.11,78379.57,2.0,-0.30334,0.00012,24.40092]
[1777890473035,40.11,78382.93,2.0,-0.30292,0.00012,24.38688]
[1777890473480,40.11,78382.93,2.0,-0.30292,0.00012,24.38688]
[1777890473529,40.11,78382.93,2.0,-0.30292,0.00012,24.38688]
[1777890474122,40.11,78382.93,2.0,-0.30292,0.00012,24.38688]
[1777890474162,40.11,78382.93,2.0,-0.30292,0.00012,24.38688]
[1777890477740,40.11,78388.96,2.0,-0.30217,0.00012,24.36168]
[1777890477783,40.11,78388.96,2.0,-0.30217,0.00012,24.36168]
[1777890478015,40.11,78388.96,2.0,-0.30217,0.00012,24.36168]
[1777890478193,40.11,78388.96,2.0,-0.30217,0.00012,24.36168]
[1777890478144,40.11,78400.62,2.0,-0.30072,0.00012,24.31261]
[1777890478330,40.11,78400.62,2.0,-0.30072,0.00012,24.31261]
[1777890478652,40.11,78400.62,2.0,-0.30072,0.00012,24.31261]
[1777890479061,40.11,78400.62,2.0,-0.30072,0.00012,24.31261]
[1777890479110,40.11,78400.62,2.0,-0.30072,0.00012,24.31261]
[1777890479112,40.11,78417.01,2.0,-0.29869,0.00012,24.24315]
[1777890479453,40.11,78417.01,2.0,-0.29869,0.00012,24.24315]
[1777890479480,40.11,78417.01,2.0,-0.29869,0.00012,24.24315]
[1777890479538,40.11,78417.01,2.0,-0.29869,0.00012,24.24315]
[1777890479666,40.11,78417.01,2.0,-0.29869,0.00012,24.24315]
[1777890479965,40.11,78417.48,2.0,-0.29863,0.00012,24.24115]
[1777890480435,40.11,78417.48,2.0,-0.29863,0.00012,24.24115]
[1777890480553,40.11,78417.48,2.0,-0.29863,0.00012,24.24115]
[1777890480595,40.11,78417.48,2.0,-0.29863,0.00012,24.24115]
[1777890480778,40.11,78417.48,2.0,-0.29863,0.00012,24.24115]
[1777890480972,40.11,78414.25,2.0,-0.29904,0.00012,24.25512]
[1777890481310,40.11,78414.25,2.0,-0.29904,0.00012,24.25512]
[1777890481460,40.11,78414.25,2.0,-0.29904,0.00012,24.25512]
[1777890481516,40.11,78414.25,2.0,-0.29904,0.00012,24.25512]
[1777890481626,40.11,78414.25,2.0,-0.29904,0.00012,24.25512]
[1777890481677,40.11,78414.25,2.0,-0.29904,0.00012,24.25512]
[1777890481980,40.11,78414.57,2.0,-0.299,0.00012,24.25375]
[1777890482370,40.11,78414.57,2.0,-0.299,0.00012,24.25375]
[1777890482381,40.11,78414.57,2.0,-0.299,0.00012,24.25375]
[1777890482386,40.11,78414.57,2.0,-0.299,0.00012,24.25375]
[1777890482430,40.11,78414.57,2.0,-0.299,0.00012,24.25375]
[1777890482963,40.11,78414.57,2.0,-0.299,0.00012,24.25375]
[1777890483076,40.11,78414.57,2.0,-0.299,0.00012,24.25375]
[1777890483189,40.11,78414.57,2.0,-0.299,0.00012,24.25375]
[1777890483249,40.11,78414.57,2.0,-0.299,0.00012,24.25375]
[1777890483253,40.11,78397.0,2.0,-0.30118,0.00012,24.32829]
[1777890483755,40.11,78397.0,2.0,-0.30118,0.00012,24.32829]
[1777890483776,40.11,78397.0,2.0,-0.30118,0.00012,24.32829]
[1777890485096,40.11,78401.38,2.0,-0.30064,0.00012,24.30983]
[1777890486159,40.11,78401.16,2.0,-0.30067,0.00012,24.31081]
[1777890486195,40.11,78401.16,2.0,-0.30067,0.00012,24.31081]
[1777890486398,40.11,78400.58,2.0,-0.30074,0.00012,24.31329]
[1777890487223,40.11,78398.5,2.0,-0.301,0.00012,24.32211]
[1777890488695,40.11,78398.5,2.0,-0.301,0.00012,24.32213]
[1777890489149,40.11,78398.5,2.0,-0.301,0.00012,24.32213]
[1777890489168,40.11,78398.5,2.0,-0.301,0.00012,24.32213]
[1777890490275,40.11,78411.99,2.0,-0.29933,0.00012,24.26512]
[1777890491168,40.11,78411.99,2.0,-0.29933,0.00012,24.26512]
[1777890491184,40.11,78411.99,2.0,-0.29933,0.00012,24.26512]
[1777890491217,40.11,78415.02,2.0,-0.29896,0.00012,24.25232]
[1777890492194,40.11,78415.02,2.0,-0.29896,0.00012,24.25232]
[1777890493057,40.11,78415.43,2.0,-0.29891,0.00012,24.25075]
[1777890493578,40.11,78415.43,2.0,-0.29891,0.00012,24.25075]
[1777890493618,40.11,78415.43,2.0,-0.29891,0.00012,24.25075]
[1777890493734,40.11,78415.43,2.0,-0.29891,0.00012,24.25075]
[1777890494066,40.12,78418.04,2.0,-0.29859,0.00012,24.23973]
[1777890494395,40.12,78418.04,2.0,-0.29859,0.00012,24.23973]
[1777890495108,40.12,78418.04,2.0,-0.29859,0.00012,24.23973]
[1777890496091,40.12,78422.34,2.0,-0.29806,0.00012,24.22149]
[1777890496175,40.12,78421.45,2.0,-0.29817,0.00012,24.22541]
[1777890498311,40.12,78418.4,2.0,-0.29856,0.00012,24.23863]
[1777890499258,40.12,78418.4,2.0,-0.29856,0.00012,24.23863]
[1777890499304,40.12,78418.29,2.0,-0.29857,0.00012,24.2392]
[1777890499396,40.12,78418.29,2.0,-0.29857,0.00012,24.2392]
[1777890500107,40.12,78424.22,2.0,-0.29784,0.00012,24.21401]
[1777890500342,40.12,78424.22,2.0,-0.29784,0.00012,24.21401]
[1777890500938,40.12,78424.22,2.0,-0.29784,0.00012,24.21401]
[1777890501279,40.12,78426.64,2.0,-0.29755,0.00012,24.20379]
[1777890502121,40.12,78427.04,2.0,-0.2975,0.00012,24.20222]
[1777890504517,40.12,78428.53,2.0,-0.29733,0.00012,24.19613]
[1777890504613,40.12,78428.53,2.0,-0.29733,0.00012,24.19613]
[1777890504682,40.12,78428.53,2.0,-0.29733,0.00012,24.19613]
[1777890504706,40.12,78428.53,2.0,-0.29733,0.00012,24.19613]
[1777890504738,40.12,78428.53,2.0,-0.29733,0.00012,24.19613]
[1777890505142,40.12,78428.29,2.0,-0.29736,0.00012,24.19731]
[1777890507396,40.14,78433.62,2.0,-0.29679,0.00012,24.17776]
[1777890507448,40.14,78433.62,2.0,-0.29679,0.00012,24.17776]
[1777890507488,40.14,78433.62,2.0,-0.29679,0.00012,24.17776]
[1777890508163,40.16,78434.2,2.0,-0.29676,0.00012,24.17695]
[1777890508532,40.16,78434.2,2.0,-0.29676,0.00012,24.17695]
[1777890509407,40.17,78434.89,2.0,-0.29672,0.00012,24.17569]
[1777890510177,40.17,78438.45,2.0,-0.29629,0.00012,24.16058]
[1777890511408,40.17,78436.94,2.0,-0.29646,0.00012,24.16358]
[1777890511417,40.17,78436.94,2.0,-0.29646,0.00012,24.16358]
[1777890512263,40.17,78436.94,2.0,-0.29646,0.00012,24.16358]
[1777890512191,40.17,78436.94,2.0,-0.29647,0.00012,24.16377]
[1777890512924,40.17,78436.94,2.0,-0.29647,0.00012,24.16377]
[1777890513225,40.17,78436.94,2.0,-0.29647,0.00012,24.16377]
[1777890513386,40.17,78437.58,2.0,-0.29639,0.00012,24.1612]
[1777890513428,40.17,78437.58,2.0,-0.29639,0.00012,24.1612]
[1777890514206,40.17,78437.58,2.0,-0.2964,0.00012,24.16139]
[1777890514967,40.17,78437.58,2.0,-0.2964,0.00012,24.16139]
[1777890515144,40.17,78437.58,2.0,-0.2964,0.00012,24.16139]
[1777890515219,40.17,78437.58,2.0,-0.2964,0.00012,24.16139]
[1777890515249,40.17,78437.58,2.0,-0.2964,0.00012,24.16139]
[1777890515522,40.17,78442.73,2.0,-0.29576,0.00012,24.13917]
[1777890515564,40.17,78442.73,2.0,-0.29576,0.00012,24.13917]
[1777890516223,40.17,78455.58,2.0,-0.29418,0.00012,24.08359]
[1777890518244,40.17,78462.51,2.0,-0.29333,0.00012,24.0535]
[1777890518456,40.17,78468.43,2.0,-0.29261,0.00012,24.02774]
[1777890519245,40.17,78469.03,2.0,-0.29253,0.00012,24.02517]
[1777890519573,40.17,78469.03,2.0,-0.29253,0.00012,24.02517]
[1777890519621,40.17,78469.03,2.0,-0.29253,0.00012,24.02517]
[1777890519828,40.17,78469.03,2.0,-0.29253,0.00012,24.02517]
[1777890519860,40.17,78469.03,2.0,-0.29253,0.00012,24.02517]
[1777890520251,40.17,78474.06,2.0,-0.29192,0.00012,24.00324]
[1777890520465,40.17,78474.06,2.0,-0.29192,0.00012,24.00324]
[1777890520518,40.17,78474.06,2.0,-0.29192,0.00012,24.00324]
[1777890521011,40.17,78474.06,2.0,-0.29192,0.00012,24.00324]
[1777890521057,40.17,78474.06,2.0,-0.29192,0.00012,24.00324]
[1777890522800,40.17,78468.49,2.0,-0.29261,0.00012,24.02772]
[1777890523275,40.17,78466.8,2.0,-0.29281,0.00012,24.03514]
[1777890525586,40.17,78470.25,2.0,-0.29239,0.00012,24.02017]
[1777890525604,40.17,78470.25,2.0,-0.29239,0.00012,24.02017]
[1777890525615,40.17,78470.25,2.0,-0.29239,0.00012,24.02017]
[1777890526294,40.17,78470.94,2.0,-0.29231,0.00012,24.01721]
[1777890529129,40.17,78471.25,2.0,-0.29228,0.00012,24.01596]
[1777890529316,40.17,78471.91,2.0,-0.2922,0.00012,24.01313]
[1777890529597,40.17,78471.91,2.0,-0.2922,0.00012,24.01313]
[1777890530322,40.18,78469.96,2.0,-0.29244,0.00012,24.0217]
[1777890530818,40.18,78469.96,2.0,-0.29244,0.00012,24.0217]
[1777890531027,40.18,78458.19,2.0,-0.29388,0.00012,24.07299]
[1777890531666,40.18,78458.19,2.0,-0.29388,0.00012,24.07299]
[1777890533204,40.18,78456.77,2.0,-0.29405,0.00012,24.07915]
[1777890533214,40.18,78456.77,2.0,-0.29405,0.00012,24.07915]
[1777890534371,40.18,78455.59,2.0,-0.2942,0.00012,24.08423]
[1777890534988,40.18,78455.59,2.0,-0.2942,0.00012,24.08423]
[1777890536103,40.18,78455.0,2.0,-0.29427,0.00012,24.08678]
[1777890536165,40.18,78455.0,2.0,-0.29427,0.00012,24.08678]
[1777890536568,40.17,78455.18,2.0,-0.29425,0.00012,24.08598]
[1777890536622,40.17,78455.18,2.0,-0.29425,0.00012,24.08598]
[1777890536861,40.17,78455.18,2.0,-0.29425,0.00012,24.08598]
[1777890537275,40.17,78455.18,2.0,-0.29425,0.00012,24.08598]
[1777890541258,40.17,78455.59,2.0,-0.29419,0.00012,24.08414]
[1777890541756,40.17,78455.63,2.0,-0.29419,0.00012,24.08395]
[1777890541841,40.17,78454.75,2.0,-0.2943,0.00012,24.08776]
[1777890544686,40.17,78459.11,2.0,-0.29376,0.00012,24.06883]
[1777890545226,40.17,78464.59,2.0,-0.29309,0.00012,24.04501]
[1777890545809,40.17,78464.59,2.0,-0.29309,0.00012,24.04501]
[1777890545841,40.17,78464.59,2.0,-0.29309,0.00012,24.04501]
[1777890546348,40.17,78467.22,2.0,-0.29277,0.00012,24.03359]
[1777890547837,40.17,78471.28,2.0,-0.29227,0.00012,24.01587]
[1777890548102,40.17,78471.28,2.0,-0.29227,0.00012,24.01587]
[1777890548153,40.17,78471.28,2.0,-0.29227,0.00012,24.01587]
[1777890548285,40.18,78473.34,2.0,-0.29202,0.00012,24.00698]
[1777890548666,40.18,78473.34,2.0,-0.29202,0.00012,24.00698]
[1777890549051,40.18,78473.34,2.0,-0.29202,0.00012,24.00698]
[1777890549159,40.18,78473.34,2.0,-0.29202,0.00012,24.00698]
[1777890549260,40.17,78488.67,2.0,-0.29015,0.00012,23.93947]
[1777890550298,40.17,78488.67,2.0,-0.29015,0.00012,23.93947]
[1777890550230,40.17,78507.89,2.0,-0.28781,0.00012,23.85421]
[1777890550978,40.17,78507.89,2.0,-0.28781,0.00012,23.85421]
[1777890551161,40.17,78507.89,2.0,-0.28781,0.00012,23.85421]
[1777890551261,40.17,78516.28,2.0,-0.28679,0.00012,23.81674]
[1777890551512,40.17,78516.28,2.0,-0.28679,0.00012,23.81674]
[1777890551568,40.17,78516.28,2.0,-0.28679,0.00012,23.81674]
[1777890551930,40.17,78516.28,2.0,-0.28679,0.00012,23.81674]
[1777890551941,40.17,78517.44,2.0,-0.28665,0.00012,23.81156]
[1777890552513,40.17,78517.44,2.0,-0.28665,0.00012,23.81156]
[1777890552540,40.17,78517.44,2.0,-0.28665,0.00012,23.81156]
[1777890552552,40.17,78517.44,2.0,-0.28665,0.00012,23.81156]
[1777890553163,40.17,78517.44,2.0,-0.28665,0.00012,23.81156]
[1777890553261,40.17,78517.82,2.0,-0.2866,0.00012,23.80981]
[1777890553406,40.17,78517.82,2.0,-0.2866,0.00012,23.80981]
[1777890553869,40.17,78517.82,2.0,-0.2866,0.00012,23.80981]
[1777890553897,40.17,78516.39,2.0,-0.28677,0.00012,23.8162]
[1777890554380,40.17,78516.39,2.0,-0.28677,0.00012,23.8162]
[1777890554405,40.17,78516.39,2.0,-0.28677,0.00012,23.8162]
[1777890554442,40.17,78516.39,2.0,-0.28677,0.00012,23.8162]
[1777890555970,40.17,78521.01,2.0,-0.28621,0.00012,23.79549]
[1777890556042,40.17,78521.01,2.0,-0.28621,0.00012,23.79549]
[1777890556219,40.17,78521.01,2.0,-0.28621,0.00012,23.79549]
[1777890556347,40.17,78518.82,2.0,-0.28648,0.00012,23.80528]
[1777890557743,40.17,78530.26,2.0,-0.28509,0.00012,23.75396]
[1777890559536,40.17,78530.12,2.0,-0.28511,0.00012,23.75461]
[1777890559544,40.17,78530.12,2.0,-0.28511,0.00012,23.75461]
[1777890560234,40.17,78530.12,2.0,-0.28511,0.00012,23.75461]
[1777890560240,40.17,78533.42,2.0,-0.28471,0.00012,23.73985]
[1777890560812,40.17,78533.42,2.0,-0.28471,0.00012,23.73985]
[1777890561089,40.17,78533.42,2.0,-0.28471,0.00012,23.73985]
[1777890561121,40.17,78533.42,2.0,-0.28471,0.00012,23.73985]
[1777890561222,40.17,78528.64,2.0,-0.28529,0.00012,23.76141]
[1777890563202,40.17,78522.97,2.0,-0.28598,0.00012,23.78688]
[1777890563234,40.17,78522.97,2.0,-0.28598,0.00012,23.78688]
[1777890563250,40.17,78522.97,2.0,-0.28598,0.00012,23.78688]
[1777890563272,40.17,78522.97,2.0,-0.28598,0.00012,23.78688]
[1777890563277,40.17,78522.97,2.0,-0.28598,0.00012,23.78688]
[1777890563326,40.17,78519.71,2.0,-0.28637,0.00012,23.80149]
[1777890563719,40.17,78519.71,2.0,-0.28637,0.00012,23.80149]
[1777890563932,40.17,78519.71,2.0,-0.28637,0.00012,23.80149]
[1777890564446,40.17,78516.73,2.0,-0.28673,0.00012,23.8148]
[1777890566054,40.17,78513.81,2.0,-0.28709,0.00012,23.82784]
[1777890566570,40.17,78511.24,2.0,-0.2874,0.00012,23.83925]
[1777890566584,40.17,78511.24,2.0,-0.2874,0.00012,23.83925]
[1777890567040,40.17,78511.24,2.0,-0.2874,0.00012,23.83925]
[1777890567220,40.17,78511.24,2.0,-0.2874,0.00012,23.83925]
[1777890567235,40.17,78511.24,2.0,-0.2874,0.00012,23.83925]
[1777890567263,40.17,78511.24,2.0,-0.2874,0.00012,23.83925]
[1777890567318,40.17,78506.11,2.0,-0.28802,0.00012,23.86205]
[1777890567852,40.17,78506.11,2.0,-0.28802,0.00012,23.86205]
[1777890568105,40.17,78505.5,2.0,-0.28809,0.00012,23.8647]
[1777890568870,40.17,78505.5,2.0,-0.28809,0.00012,23.8647]
[1777890569319,40.17,78496.4,2.0,-0.2892,0.00012,23.90499]
[1777890570227,40.17,78496.4,2.0,-0.2892,0.00012,23.90499]
[1777890570341,40.17,78496.4,2.0,-0.2892,0.00012,23.90499]
[1777890570777,40.17,78497.61,2.0,-0.28905,0.00012,23.89953]
[1777890571242,40.17,78509.91,2.0,-0.28753,0.00012,23.84112]
[1777890572139,40.17,78509.91,2.0,-0.28753,0.00012,23.84112]
[1777890572326,40.17,78513.44,2.0,-0.2871,0.00012,23.82534]
[1777890572764,40.17,78513.44,2.0,-0.2871,0.00012,23.82534]
[1777890573107,40.17,78513.44,2.0,-0.2871,0.00012,23.82534]
[1777890573208,40.17,78514.38,2.0,-0.28698,0.00012,23.82112]
[1777890574106,40.17,78514.38,2.0,-0.28698,0.00012,23.82112]
[1777890574171,40.17,78514.64,2.0,-0.28695,0.00012,23.81994]
[1777890580376,40.17,78507.0,2.0,-0.28786,0.00012,23.85333]
[1777890586044,40.17,78506.42,2.0,-0.28793,0.00012,23.85562]
[1777890586199,40.17,78506.42,2.0,-0.28793,0.00012,23.85562]
[1777890586236,40.17,78506.42,2.0,-0.28793,0.00012,23.85562]
[1777890586292,40.17,78506.42,2.0,-0.28793,0.00012,23.85562]
[1777890586306,40.16,78505.63,2.0,-0.28802,0.00012,23.8591]
[1777890588353,40.16,78505.63,2.0,-0.28802,0.00012,23.8591]
[1777890588376,40.16,78512.3,2.0,-0.28721,0.00012,23.82933]
[1777890590280,40.16,78512.3,2.0,-0.28721,0.00012,23.82933]
[1777890590340,40.16,78512.3,2.0,-0.28721,0.00012,23.82933]
[1777890590352,40.16,78512.3,2.0,-0.28721,0.00012,23.82933]
[1777890591525,40.16,78504.27,2.0,-0.28818,0.00012,23.86504]
[1777890591860,40.16,78493.68,2.0,-0.28947,0.00012,23.91198]
[1777890592469,40.16,78493.68,2.0,-0.28947,0.00012,23.91198]
[1777890592495,40.16,78493.68,2.0,-0.28947,0.00012,23.91198]
[1777890593083,40.16,78493.68,2.0,-0.28947,0.00012,23.91198]
[1777890593109,40.16,78493.68,2.0,-0.28947,0.00012,23.91198]
[1777890594314,40.16,78489.14,2.0,-0.29002,0.00012,23.9319]
[1777890594389,40.16,78489.14,2.0,-0.29002,0.00012,23.9319]
[1777890594417,40.16,78490.47,2.0,-0.28986,0.00012,23.92593]
[1777890594454,40.16,78490.47,2.0,-0.28986,0.00012,23.92593]
[1777890594702,40.16,78490.47,2.0,-0.28986,0.00012,23.92593]
[1777890594760,40.16,78490.47,2.0,-0.28986,0.00012,23.92593]
[1777890594813,40.16,78492.71,2.0,-0.28958,0.00012,23.91603]
[1777890596888,40.16,78492.71,2.0,-0.28958,0.00012,23.91594]
[1777890598367,40.16,78496.21,2.0,-0.28915,0.00012,23.90037]
[1777890598394,40.16,78496.21,2.0,-0.28915,0.00012,23.90037]
[1777890598826,40.16,78494.18,2.0,-0.2894,0.00012,23.90922]
[1777890599497,40.16,78494.18,2.0,-0.2894,0.00012,23.90922]
[1777890599832,40.16,78495.68,2.0,-0.28921,0.00012,23.90251]
[1777890600502,40.16,78495.68,2.0,-0.28921,0.00012,23.90251]
[1777890600656,40.16,78495.68,2.0,-0.28921,0.00012,23.90251]
[1777890600780,40.16,78495.68,2.0,-0.28921,0.00012,23.90251]
[1777890600867,40.16,78495.68,2.0,-0.28921,0.00012,23.90251]
[1777890601040,40.16,78495.68,2.0,-0.28921,0.00012,23.90251]
[1777890601346,40.16,78494.39,2.0,-0.28937,0.00012,23.90809]
[1777890601704,40.16,78494.39,2.0,-0.28937,0.00012,23.90809]
[1777890601807,40.16,78494.39,2.0,-0.28937,0.00012,23.90809]
[1777890601865,40.16,78494.39,2.0,-0.28937,0.00012,23.90809]
[1777890602289,40.16,78494.39,2.0,-0.28937,0.00012,23.90809]
[1777890602444,40.16,78475.88,2.0,-0.29162,0.00012,23.98953]
[1777890603210,40.16,78475.88,2.0,-0.29162,0.00012,23.98953]
[1777890603311,40.16,78457.33,2.0,-0.2939,0.00012,24.07058]
[1777890604452,40.16,78457.33,2.0,-0.2939,0.00012,24.07058]
[1777890604617,40.16,78457.33,2.0,-0.2939,0.00012,24.07058]
[1777890604634,40.16,78457.33,2.0,-0.2939,0.00012,24.07058]
[1777890604712,40.16,78457.33,2.0,-0.2939,0.00012,24.07058]
[1777890604751,40.16,78457.33,2.0,-0.2939,0.00012,24.07058]
[1777890605229,40.16,78457.33,2.0,-0.2939,0.00012,24.07058]
[1777890605268,40.16,78458.0,2.0,-0.29382,0.00012,24.06776]
[1777890605684,40.16,78458.0,2.0,-0.29382,0.00012,24.06776]
[1777890606578,40.16,78458.0,2.0,-0.29382,0.00012,24.06776]
[1777890607057,40.16,78471.18,2.0,-0.2922,0.00012,24.01038]
[1777890608280,40.16,78471.18,2.0,-0.2922,0.00012,24.01038]
[1777890608299,40.16,78471.18,2.0,-0.2922,0.00012,24.01038]
[1777890608337,40.16,78471.18,2.0,-0.2922,0.00012,24.01038]
[1777890608318,40.16,78468.25,2.0,-0.29257,0.00012,24.02338]
[1777890611361,40.16,78456.63,2.0,-0.294,0.00012,24.07416]
[1777890612281,40.16,78456.63,2.0,-0.294,0.00012,24.07416]
[1777890612318,40.16,78456.63,2.0,-0.294,0.00012,24.07416]
[1777890613394,40.16,78456.05,2.0,-0.29407,0.00012,24.07671]
[1777890613453,40.16,78458.53,2.0,-0.29377,0.00012,24.06598]
[1777890613489,40.16,78458.53,2.0,-0.29377,0.00012,24.06598]
[1777890614091,40.16,78458.53,2.0,-0.29377,0.00012,24.06598]
[1777890614123,40.16,78458.53,2.0,-0.29377,0.00012,24.06598]
[1777890614225,40.16,78470.51,2.0,-0.2923,0.00012,24.01383]
[1777890614524,40.16,78470.51,2.0,-0.2923,0.00012,24.01383]
[1777890614545,40.16,78470.51,2.0,-0.2923,0.00012,24.01383]
[1777890614547,40.16,78470.51,2.0,-0.2923,0.00012,24.01383]
[1777890614927,40.16,78470.51,2.0,-0.2923,0.00012,24.01383]
[1777890615233,40.16,78470.51,2.0,-0.2923,0.00012,24.01383]
[1777890615257,40.16,78470.51,2.0,-0.2923,0.00012,24.01383]
[1777890615335,40.16,78473.45,2.0,-0.29194,0.00012,24.00106]
[1777890616235,40.16,78473.45,2.0,-0.29194,0.00012,24.00106]
[1777890616280,40.16,78473.45,2.0,-0.29194,0.00012,24.00106]
[1777890616376,40.17,78468.38,2.0,-0.29257,0.00012,24.02333]
[1777890616554,40.17,78468.38,2.0,-0.29257,0.00012,24.02333]
[1777890616585,40.17,78468.38,2.0,-0.29257,0.00012,24.02333]
[1777890617163,40.17,78468.13,2.0,-0.2926,0.00012,24.0245]
[1777890617742,40.17,78468.13,2.0,-0.2926,0.00012,24.0245]
[1777890617781,40.17,78468.13,2.0,-0.2926,0.00012,24.0245]
[1777890618336,40.17,78468.13,2.0,-0.2926,0.00012,24.0245]
[1777890618377,40.17,78468.13,2.0,-0.2926,0.00012,24.0245]
[1777890619416,40.17,78468.13,2.0,-0.2926,0.00012,24.0245]
[1777890619453,40.17,78469.92,2.0,-0.29238,0.00012,24.01683]
[1777890620727,40.17,78469.92,2.0,-0.29238,0.00012,24.01683]
[1777890621920,40.17,78472.71,2.0,-0.29204,0.00012,24.00472]
[1777890622531,40.17,78475.71,2.0,-0.29168,0.00012,23.99177]
[1777890622557,40.17,78475.71,2.0,-0.29168,0.00012,23.99177]
[1777890622609,40.17,78475.71,2.0,-0.29168,0.00012,23.99177]
[1777890622639,40.17,78475.71,2.0,-0.29168,0.00012,23.99177]
[1777890622949,40.17,78475.71,2.0,-0.29168,0.00012,23.99177]
[1777890622992,40.17,78475.71,2.0,-0.29168,0.00012,23.99177]
[1777890623094,40.17,78478.32,2.0,-0.29137,0.00012,23.98043]
[1777890623442,40.17,78478.32,2.0,-0.29137,0.00012,23.98043]
[1777890623466,40.17,78478.32,2.0,-0.29137,0.00012,23.98043]
[1777890624627,40.17,78478.32,2.0,-0.29137,0.00012,23.98043]
[1777890624635,40.17,78478.32,2.0,-0.29137,0.00012,23.98043]
[1777890624652,40.17,78478.32,2.0,-0.29137,0.00012,23.98043]
[1777890625012,40.17,78480.04,2.0,-0.29116,0.00012,23.973]
[1777890626625,40.17,78481.58,2.0,-0.29098,0.00012,23.96648]
[1777890626671,40.17,78481.58,2.0,-0.29098,0.00012,23.96648]
[1777890626697,40.17,78481.58,2.0,-0.29098,0.00012,23.96648]
[1777890628650,40.17,78489.74,2.0,-0.28999,0.00012,23.93068]
[1777890629391,40.17,78486.67,2.0,-0.29037,0.00012,23.94452]
[1777890634395,40.17,78490.34,2.0,-0.28988,0.00012,23.92411]
[1777890639391,40.17,78501.62,2.0,-0.28849,0.00012,23.87349]
[1777890639549,40.17,78501.62,2.0,-0.28849,0.00012,23.87349]
[1777890639678,40.17,78501.62,2.0,-0.28849,0.00012,23.87349]
[1777890640401,40.17,78504.54,2.0,-0.28814,0.00012,23.86046]
[1777890640785,40.17,78504.54,2.0,-0.28814,0.00012,23.86046]
[1777890640904,40.17,78504.54,2.0,-0.28814,0.00012,23.86046]
[1777890641094,40.17,78504.54,2.0,-0.28814,0.00012,23.86046]
[1777890641299,40.17,78504.54,2.0,-0.28814,0.00012,23.86046]
[1777890641399,40.17,78509.54,2.0,-0.28753,0.00012,23.83816]
[1777890642886,40.17,78509.57,2.0,-0.28752,0.00012,23.838]
[1777890646926,40.17,78518.0,2.0,-0.2865,0.00012,23.80038]
[1777890647327,40.17,78518.0,2.0,-0.2865,0.00012,23.80038]
[1777890649588,40.17,78517.42,2.0,-0.28657,0.00012,23.803]
[1777890650264,40.17,78517.42,2.0,-0.28657,0.00012,23.803]
[1777890652221,40.17,78517.54,2.0,-0.28656,0.00012,23.80247]
[1777890652232,40.17,78519.01,2.0,-0.28638,0.00012,23.7959]
[1777890652753,40.17,78519.01,2.0,-0.28638,0.00012,23.7959]
[1777890653367,40.17,78519.01,2.0,-0.28638,0.00012,23.7959]
[1777890653646,40.17,78518.85,2.0,-0.2864,0.00012,23.79662]
[1777890654280,40.17,78513.76,2.0,-0.28702,0.00012,23.81938]
[1777890657027,40.17,78512.6,2.0,-0.28716,0.00012,23.82454]
[1777890657041,40.17,78512.6,2.0,-0.28716,0.00012,23.82454]
[1777890658895,40.17,78510.89,2.0,-0.28736,0.00012,23.83212]
[1777890659231,40.17,78510.89,2.0,-0.28736,0.00012,23.83212]
[1777890659354,40.17,78510.89,2.0,-0.28736,0.00012,23.83212]
[1777890659366,40.17,78510.89,2.0,-0.28736,0.00012,23.83212]
[1777890659686,40.17,78507.91,2.0,-0.28773,0.00012,23.84537]
[1777890660225,40.17,78507.91,2.0,-0.28773,0.00012,23.84537]
[1777890660400,40.17,78507.91,2.0,-0.28773,0.00012,23.84537]
[1777890660401,40.17,78516.55,2.0,-0.28668,0.00012,23.80679]
[1777890660926,40.17,78516.55,2.0,-0.28668,0.00012,23.80679]
[1777890660976,40.17,78516.55,2.0,-0.28668,0.00012,23.80679]
[1777890661441,40.17,78518.18,2.0,-0.28648,0.00012,23.79951]
[1777890662178,40.17,78518.18,2.0,-0.28648,0.00012,23.79951]
[1777890662206,40.17,78518.18,2.0,-0.28648,0.00012,23.79951]
[1777890662381,40.17,78518.18,2.0,-0.28648,0.00012,23.79951]
[1777890662418,40.17,78518.18,2.0,-0.28648,0.00012,23.79951]
[1777890662431,40.17,78518.18,2.0,-0.28648,0.00012,23.79951]
[1777890662434,40.17,78518.18,2.0,-0.28648,0.00012,23.79951]
[1777890662394,40.17,78518.39,2.0,-0.28645,0.00012,23.79858]
[1777890662628,40.17,78518.39,2.0,-0.28645,0.00012,23.79858]
[1777890662634,40.17,78518.39,2.0,-0.28645,0.00012,23.79858]
[1777890662677,40.17,78518.39,2.0,-0.28645,0.00012,23.79858]
[1777890662693,40.17,78518.39,2.0,-0.28645,0.00012,23.79858]
[1777890662757,40.17,78518.39,2.0,-0.28645,0.00012,23.79858]
[1777890662811,40.17,78518.39,2.0,-0.28645,0.00012,23.79858]
[1777890663017,40.17,78518.39,2.0,-0.28645,0.00012,23.79858]
[1777890664127,40.17,78518.39,2.0,-0.28645,0.00012,23.7986]
[1777890664138,40.17,78518.39,2.0,-0.28645,0.00012,23.7986]
[1777890664304,40.17,78514.94,2.0,-0.28687,0.00012,23.81401]
[1777890665205,40.17,78514.94,2.0,-0.28687,0.00012,23.81401]
[1777890665252,40.17,78514.94,2.0,-0.28687,0.00012,23.81401]
[1777890665404,40.17,78514.94,2.0,-0.28687,0.00012,23.81401]
[1777890665431,40.17,78514.94,2.0,-0.28687,0.00012,23.81401]
[1777890665432,40.17,78506.75,2.0,-0.28787,0.00012,23.85051]
[1777890666348,40.17,78506.75,2.0,-0.28787,0.00012,23.85051]
[1777890666395,40.17,78503.26,2.0,-0.28829,0.00012,23.86599]
[1777890669225,40.16,78497.12,2.0,-0.28903,0.00012,23.89309]
[1777890669340,40.16,78495.23,2.0,-0.28926,0.00012,23.90138]
[1777890674374,40.16,78494.87,2.0,-0.28929,0.00012,23.90256]
[1777890679412,40.16,78494.7,2.0,-0.28931,0.00012,23.90299]
[1777890681494,40.16,78493.55,2.0,-0.28944,0.00012,23.90785]
[1777890682431,40.16,78491.27,2.0,-0.28972,0.00012,23.91785]
[1777890682879,40.16,78491.27,2.0,-0.28972,0.00012,23.91785]
[1777890683442,40.16,78489.61,2.0,-0.28992,0.00012,23.92518]
[1777890685987,40.16,78490.23,2.0,-0.28984,0.00012,23.92217]
[1777890687302,40.16,78490.84,2.0,-0.28976,0.00012,23.91938]
[1777890687466,40.16,78492.19,2.0,-0.28959,0.00012,23.91333]
[1777890691338,40.15,78491.75,2.0,-0.28964,0.00012,23.91503]
[1777890691494,40.15,78492.17,2.0,-0.28957,0.00012,23.90948]
[1777890691597,40.15,78492.17,2.0,-0.28957,0.00012,23.90948]
[1777890693372,40.15,78492.5,2.0,-0.28952,0.00012,23.90794]
[1777890693508,40.15,78491.66,2.0,-0.28962,0.00012,23.91151]
[1777890698495,40.15,78494.66,2.0,-0.28925,0.00012,23.89801]
[1777890698782,40.15,78494.66,2.0,-0.28925,0.00012,23.89801]
[1777890698785,40.15,78494.66,2.0,-0.28925,0.00012,23.89801]
[1777890698831,40.15,78496.81,2.0,-0.28899,0.00012,23.88839]
[1777890701381,40.15,78496.81,2.0,-0.28899,0.00012,23.88839]
[1777890701422,40.15,78496.81,2.0,-0.28899,0.00012,23.88839]
[1777890701471,40.15,78496.81,2.0,-0.28899,0.00012,23.88839]
[1777890702743,40.15,78504.91,2.0,-0.288,0.00012,23.85234]
[1777890703315,40.15,78504.91,2.0,-0.288,0.00012,23.85234]
[1777890703509,40.15,78504.91,2.0,-0.288,0.00012,23.85234]
[1777890705019,40.15,78509.09,2.0,-0.28749,0.00012,23.83372]
[1777890705361,40.15,78509.09,2.0,-0.28749,0.00012,23.83372]
[1777890705367,40.15,78511.63,2.0,-0.28718,0.00012,23.82239]
[1777890705979,40.15,78511.63,2.0,-0.28718,0.00012,23.82239]
[1777890705994,40.15,78511.63,2.0,-0.28718,0.00012,23.82239]
[1777890706487,40.15,78512.69,2.0,-0.28706,0.00012,23.81767]
[1777890707253,40.15,78512.69,2.0,-0.28706,0.00012,23.81767]
[1777890707283,40.15,78512.69,2.0,-0.28706,0.00012,23.81767]
[1777890707292,40.15,78521.51,2.0,-0.28599,0.00012,23.77823]
[1777890707585,40.15,78521.51,2.0,-0.28599,0.00012,23.77823]
[1777890707618,40.15,78521.51,2.0,-0.28599,0.00012,23.77823]
[1777890711013,40.15,78522.21,2.0,-0.2859,0.00012,23.7752]
[1777890711027,40.15,78522.21,2.0,-0.2859,0.00012,23.7752]
[1777890711139,40.15,78522.66,2.0,-0.28586,0.00012,23.77373]
[1777890716671,40.16,78520.09,2.0,-0.28618,0.00012,23.78557]
[1777890719338,40.16,78519.07,2.0,-0.28631,0.00012,23.79018]
[1777890719401,40.16,78519.07,2.0,-0.28631,0.00012,23.79018]
[1777890719464,40.16,78515.25,2.0,-0.28677,0.00012,23.80731]
[1777890719900,40.16,78515.25,2.0,-0.28677,0.00012,23.80731]
[1777890720194,40.16,78515.25,2.0,-0.28677,0.00012,23.80731]
[1777890720302,40.16,78515.25,2.0,-0.28677,0.00012,23.80731]
[1777890720549,40.16,78511.8,2.0,-0.28719,0.00012,23.82274]
[1777890720712,40.16,78511.8,2.0,-0.28719,0.00012,23.82274]
[1777890720814,40.16,78511.8,2.0,-0.28719,0.00012,23.82274]
[1777890721356,40.16,78511.8,2.0,-0.28719,0.00012,23.82274]
[1777890721371,40.16,78522.84,2.0,-0.28585,0.00012,23.77335]
[1777890721748,40.16,78522.84,2.0,-0.28585,0.00012,23.77335]
[1777890722286,40.16,78522.84,2.0,-0.28585,0.00012,23.77335]
[1777890722573,40.16,78558.72,2.0,-0.28153,0.00012,23.61108]
[1777890722759,40.16,78558.72,2.0,-0.28153,0.00012,23.61108]
[1777890722903,40.16,78558.72,2.0,-0.28153,0.00012,23.61108]
[1777890723167,40.16,78558.72,2.0,-0.28153,0.00012,23.61108]
[1777890723201,40.16,78558.72,2.0,-0.28153,0.00012,23.61108]
[1777890723451,40.16,78558.72,2.0,-0.28153,0.00012,23.61108]
[1777890723467,40.16,78618.0,2.0,-0.27444,0.00012,23.33694]
[1777890723649,40.16,78618.0,2.0,-0.27444,0.00012,23.33694]
[1777890723722,40.16,78618.0,2.0,-0.27444,0.00012,23.33694]
[1777890723968,40.16,78618.0,2.0,-0.27444,0.00012,23.33694]
[1777890724290,40.16,78618.0,2.0,-0.27444,0.00012,23.33694]
[1777890724329,40.16,78618.0,2.0,-0.27444,0.00012,23.33694]
[1777890724650,40.13,78645.09,2.0,-0.27114,0.00012,23.20513]
[1777890724851,40.13,78645.09,2.0,-0.27114,0.00012,23.20513]
[1777890724948,40.13,78645.09,2.0,-0.27114,0.00012,23.20513]
[1777890725227,40.13,78645.09,2.0,-0.27114,0.00012,23.20513]
[1777890725500,40.13,78645.09,2.0,-0.27114,0.00012,23.20513]
[1777890725339,40.13,78652.8,2.0,-0.27023,0.00012,23.16841]
[1777890725724,40.13,78652.8,2.0,-0.27023,0.00012,23.16841]
[1777890725904,40.13,78652.8,2.0,-0.27023,0.00012,23.16841]
[1777890726586,40.13,78652.48,2.0,-0.27027,0.00012,23.16992]
[1777890726871,40.13,78652.48,2.0,-0.27027,0.00012,23.16992]
[1777890727504,40.13,78652.46,2.0,-0.27027,0.00012,23.17003]
[1777890727767,40.13,78652.46,2.0,-0.27027,0.00012,23.17003]
[1777890728180,40.13,78652.46,2.0,-0.27027,0.00012,23.17003]
[1777890728492,40.13,78652.46,2.0,-0.27027,0.00012,23.17003]
[1777890728503,40.13,78650.73,2.0,-0.27047,0.00012,23.17826]
[1777890728624,40.13,78650.73,2.0,-0.27047,0.00012,23.17826]
[1777890728669,40.13,78650.73,2.0,-0.27047,0.00012,23.17826]
[1777890728914,40.13,78650.73,2.0,-0.27047,0.00012,23.17826]
[1777890729068,40.13,78650.73,2.0,-0.27047,0.00012,23.17826]
[1777890729095,40.13,78650.73,2.0,-0.27047,0.00012,23.17826]
[1777890729105,40.13,78650.73,2.0,-0.27047,0.00012,23.17826]
[1777890729312,40.13,78650.73,2.0,-0.27047,0.00012,23.17826]
[1777890729421,40.13,78650.73,2.0,-0.27047,0.00012,23.17826]
[1777890729625,40.13,78642.35,2.0,-0.27146,0.00012,23.21797]
[1777890729823,40.13,78642.35,2.0,-0.27146,0.00012,23.21797]
[1777890729896,40.13,78642.35,2.0,-0.27146,0.00012,23.21797]
[1777890730195,40.13,78642.35,2.0,-0.27146,0.00012,23.21797]
[1777890730228,40.13,78642.35,2.0,-0.27146,0.00012,23.21797]
[1777890730409,40.13,78666.84,2.0,-0.26858,0.00012,23.10151]
[1777890730781,40.13,78666.84,2.0,-0.26858,0.00012,23.10151]
[1777890730901,40.13,78666.84,2.0,-0.26858,0.00012,23.10151]
[1777890731401,40.13,78666.84,2.0,-0.26858,0.00012,23.10151]
[1777890731429,40.13,78697.18,2.0,-0.26503,0.00012,22.95572]
[1777890732063,40.13,78697.18,2.0,-0.26503,0.00012,22.95572]
[1777890732096,40.13,78697.18,2.0,-0.26503,0.00012,22.95572]
[1777890732487,40.13,78697.18,2.0,-0.26503,0.00012,22.95572]
[1777890732538,40.13,78708.2,2.0,-0.26374,0.00012,22.90207]
[1777890732793,40.13,78708.2,2.0,-0.26374,0.00012,22.90207]
[1777890733024,40.13,78708.2,2.0,-0.26374,0.00012,22.90207]
[1777890733107,40.13,78708.2,2.0,-0.26374,0.00012,22.90207]
[1777890733514,40.13,78736.87,2.0,-0.26041,0.00012,22.76167]
[1777890733738,40.13,78736.87,2.0,-0.26041,0.00012,22.76167]
[1777890733787,40.13,78736.87,2.0,-0.26041,0.00012,22.76167]
[1777890734260,40.13,78736.87,2.0,-0.26041,0.00012,22.76167]
[1777890734494,40.13,78736.87,2.0,-0.26041,0.00012,22.76167]
[1777890734509,40.13,78736.87,2.0,-0.26041,0.00012,22.76167]
[1777890734531,40.13,78737.4,2.0,-0.26034,0.00012,22.7585]
[1777890734945,40.13,78737.4,2.0,-0.26034,0.00012,22.7585]
[1777890734975,40.13,78737.4,2.0,-0.26034,0.00012,22.7585]
[1777890735455,40.13,78737.4,2.0,-0.26034,0.00012,22.7585]
[1777890735665,40.13,78734.24,2.0,-0.2607,0.00012,22.77399]
[1777890735823,40.13,78734.24,2.0,-0.2607,0.00012,22.77399]
[1777890736022,40.13,78734.24,2.0,-0.2607,0.00012,22.77399]
[1777890736264,40.13,78734.24,2.0,-0.2607,0.00012,22.77399]
[1777890736528,40.13,78734.86,2.0,-0.26064,0.00012,22.77107]
[1777890736861,40.13,78734.86,2.0,-0.26064,0.00012,22.77107]
[1777890737015,40.13,78734.86,2.0,-0.26064,0.00012,22.77107]
[1777890737132,40.13,78734.86,2.0,-0.26064,0.00012,22.77107]
[1777890737172,40.13,78734.86,2.0,-0.26064,0.00012,22.77107]
[1777890737360,40.13,78734.86,2.0,-0.26064,0.00012,22.77107]
[1777890737530,40.13,78734.86,2.0,-0.26064,0.00012,22.77107]
[1777890737551,40.13,78733.97,2.0,-0.26073,0.00012,22.77511]
[1777890737626,40.13,78733.97,2.0,-0.26073,0.00012,22.77511]
[1777890737752,40.13,78733.97,2.0,-0.26073,0.00012,22.77511]
[1777890738022,40.13,78733.97,2.0,-0.26073,0.00012,22.77511]
[1777890738114,40.13,78733.97,2.0,-0.26073,0.00012,22.77511]
[1777890738188,40.13,78733.97,2.0,-0.26073,0.00012,22.77511]
[1777890738408,40.13,78733.97,2.0,-0.26073,0.00012,22.77511]
[1777890738518,40.13,78733.97,2.0,-0.26073,0.00012,22.77511]
[1777890738548,40.13,78733.97,2.0,-0.26073,0.00012,22.77511]
[1777890738583,40.13,78733.97,2.0,-0.26073,0.00012,22.77511]
[1777890738582,40.11,78775.62,2.0,-0.25587,0.00011,22.56619]
[1777890738767,40.11,78775.62,2.0,-0.25587,0.00011,22.56619]
[1777890739028,40.11,78775.62,2.0,-0.25587,0.00011,22.56619]
[1777890739089,40.11,78775.62,2.0,-0.25587,0.00011,22.56619]
[1777890739129,40.11,78775.62,2.0,-0.25587,0.00011,22.56619]
[1777890739196,40.11,78775.62,2.0,-0.25587,0.00011,22.56619]
[1777890739273,40.11,78775.62,2.0,-0.25587,0.00011,22.56619]
[1777890739312,40.11,78775.62,2.0,-0.25587,0.00011,22.56619]
[1777890739419,40.11,78775.62,2.0,-0.25587,0.00011,22.56619]
[1777890739461,40.11,78775.62,2.0,-0.25587,0.00011,22.56619]
[1777890739515,40.11,78793.17,2.0,-0.25387,0.00011,22.4785]
[1777890739816,40.11,78793.17,2.0,-0.25387,0.00011,22.4785]
[1777890739934,40.11,78793.17,2.0,-0.25387,0.00011,22.4785]
[1777890740007,40.11,78793.17,2.0,-0.25387,0.00011,22.4785]
[1777890740069,40.11,78793.17,2.0,-0.25387,0.00011,22.4785]
[1777890740411,40.11,78793.17,2.0,-0.25387,0.00011,22.4785]
[1777890741075,40.11,78796.84,2.0,-0.25345,0.00011,22.4601]
[1777890741556,40.11,78796.84,2.0,-0.25345,0.00011,22.4601]
[1777890741607,40.11,78793.19,2.0,-0.25387,0.00011,22.47837]
[1777890741758,40.11,78793.19,2.0,-0.25387,0.00011,22.47837]
[1777890741848,40.11,78793.19,2.0,-0.25387,0.00011,22.47837]
[1777890742086,40.11,78793.19,2.0,-0.25387,0.00011,22.47837]
[1777890742438,40.11,78793.19,2.0,-0.25387,0.00011,22.47837]
[1777890742549,40.11,78793.19,2.0,-0.25387,0.00011,22.47837]
[1777890742619,40.11,78803.75,2.0,-0.25267,0.00011,22.42541]
[1777890742781,40.11,78803.75,2.0,-0.25267,0.00011,22.42541]
[1777890743572,40.11,78803.75,2.0,-0.25267,0.00011,22.42541]
[1777890742990,40.11,78837.23,2.0,-0.24888,0.00011,22.25635]
[1777890743808,40.11,78837.23,2.0,-0.24888,0.00011,22.25635]
[1777890744002,40.11,78837.23,2.0,-0.24888,0.00011,22.25635]
[1777890744531,40.11,78837.23,2.0,-0.24888,0.00011,22.25635]
[1777890744603,40.11,78859.27,2.0,-0.2464,0.00011,22.14386]
[1777890744902,40.11,78859.27,2.0,-0.2464,0.00011,22.14386]
[1777890745219,40.11,78859.27,2.0,-0.2464,0.00011,22.14386]
[1777890745456,40.11,78859.27,2.0,-0.2464,0.00011,22.14386]
[1777890745635,40.11,78880.83,2.0,-0.24399,0.00011,22.03322]
[1777890746181,40.11,78880.83,2.0,-0.24399,0.00011,22.03322]
[1777890746474,40.11,78880.83,2.0,-0.24399,0.00011,22.03322]
[1777890746533,40.11,78880.83,2.0,-0.24399,0.00011,22.03322]
[1777890746534,40.11,78878.33,2.0,-0.24428,0.00011,22.04637]
[1777890747107,40.11,78878.33,2.0,-0.24428,0.00011,22.04637]
[1777890747460,40.11,78878.33,2.0,-0.24428,0.00011,22.04637]
[1777890748344,40.11,78884.57,2.0,-0.24357,0.00011,22.01353]
[1777890748385,40.11,78884.57,2.0,-0.24357,0.00011,22.01353]
[1777890748410,40.11,78884.57,2.0,-0.24357,0.00011,22.01353]
[1777890748556,40.11,78887.77,2.0,-0.24322,0.00011,21.99754]
[1777890748880,40.11,78887.77,2.0,-0.24322,0.00011,21.99754]
[1777890749014,40.11,78887.77,2.0,-0.24322,0.00011,21.99754]
[1777890749247,40.11,78887.77,2.0,-0.24322,0.00011,21.99754]
[1777890749291,40.11,78887.77,2.0,-0.24322,0.00011,21.99754]
[1777890749324,40.11,78887.77,2.0,-0.24322,0.00011,21.99754]
[1777890749593,40.11,78873.49,2.0,-0.24483,0.00011,22.0717]
[1777890749703,40.11,78873.49,2.0,-0.24483,0.00011,22.0717]
[1777890749725,40.11,78873.49,2.0,-0.24483,0.00011,22.0717]
[1777890750111,40.11,78873.49,2.0,-0.24483,0.00011,22.0717]
[1777890750136,40.11,78873.49,2.0,-0.24483,0.00011,22.0717]
[1777890750376,40.11,78873.49,2.0,-0.24483,0.00011,22.0717]
[1777890750478,40.11,78850.47,2.0,-0.2474,0.00011,22.18929]
[1777890751159,40.11,78850.47,2.0,-0.2474,0.00011,22.18929]
[1777890751653,40.11,78853.44,2.0,-0.24701,0.00011,22.16895]
[1777890752242,40.11,78853.44,2.0,-0.24701,0.00011,22.16895]
[1777890752285,40.11,78853.44,2.0,-0.24701,0.00011,22.16895]
[1777890752437,40.11,78853.44,2.0,-0.24701,0.00011,22.16895]
[1777890752632,40.1,78850.35,2.0,-0.24733,0.00011,22.18352]
[1777890752768,40.1,78850.35,2.0,-0.24733,0.00011,22.18352]
[1777890752812,40.1,78850.35,2.0,-0.24733,0.00011,22.18352]
[1777890752965,40.1,78850.35,2.0,-0.24733,0.00011,22.18352]
[1777890753075,40.1,78844.08,2.0,-0.24804,0.00011,22.21546]
[1777890754618,40.1,78844.08,2.0,-0.24804,0.00011,22.21546]
[1777890755011,40.09,78846.95,2.0,-0.24766,0.00011,22.19807]
[1777890756280,40.09,78846.95,2.0,-0.24766,0.00011,22.19807]
[1777890756370,40.09,78846.95,2.0,-0.24766,0.00011,22.19807]
[1777890756401,40.09,78846.95,2.0,-0.24766,0.00011,22.19807]
[1777890756529,40.09,78846.95,2.0,-0.24766,0.00011,22.19807]
[1777890756619,40.08,78854.26,2.0,-0.24678,0.00011,22.15792]
[1777890756663,40.08,78854.26,2.0,-0.24678,0.00011,22.15792]
[1777890756826,40.08,78854.26,2.0,-0.24678,0.00011,22.15792]
[1777890757599,40.08,78873.76,2.0,-0.24458,0.00011,22.05718]
[1777890757909,40.08,78873.76,2.0,-0.24458,0.00011,22.05718]
[1777890757953,40.08,78873.76,2.0,-0.24458,0.00011,22.05718]
[1777890758303,40.08,78873.76,2.0,-0.24458,0.00011,22.05718]
[1777890758346,40.08,78873.76,2.0,-0.24458,0.00011,22.05718]
[1777890758375,40.08,78873.76,2.0,-0.24458,0.00011,22.05718]
[1777890758423,40.08,78886.76,2.0,-0.24314,0.00011,21.99052]
[1777890758957,40.08,78886.76,2.0,-0.24314,0.00011,21.99052]
[1777890758984,40.08,78886.76,2.0,-0.24314,0.00011,21.99052]
[1777890759512,40.08,78886.76,2.0,-0.24314,0.00011,21.99052]
[1777890759557,40.08,78886.76,2.0,-0.24314,0.00011,21.99052]
[1777890759608,40.08,78887.4,2.0,-0.24309,0.00011,21.98824]
[1777890760148,40.08,78887.4,2.0,-0.24309,0.00011,21.98824]
[1777890760250,40.08,78887.4,2.0,-0.24309,0.00011,21.98824]
[1777890760553,40.08,78887.4,2.0,-0.24309,0.00011,21.98824]
[1777890760618,40.08,78887.4,2.0,-0.24309,0.00011,21.98824]
[1777890760557,40.08,78885.64,2.0,-0.24331,0.00011,21.99836]
[1777890760760,40.08,78885.64,2.0,-0.24331,0.00011,21.99836]
[1777890760838,40.08,78885.64,2.0,-0.24331,0.00011,21.99836]
[1777890760891,40.08,78885.64,2.0,-0.24331,0.00011,21.99836]
[1777890761133,40.08,78885.64,2.0,-0.24331,0.00011,21.99836]
[1777890761145,40.08,78885.64,2.0,-0.24331,0.00011,21.99836]
[1777890761225,40.08,78885.64,2.0,-0.24331,0.00011,21.99836]
[1777890761315,40.08,78885.64,2.0,-0.24331,0.00011,21.99836]
[1777890761341,40.08,78885.64,2.0,-0.24331,0.00011,21.99836]
[1777890761574,40.09,78860.26,2.0,-0.24616,0.00011,22.12967]
[1777890762626,40.09,78853.43,2.0,-0.24691,0.00011,22.16407]
[1777890763036,40.09,78853.43,2.0,-0.24691,0.00011,22.16407]
[1777890763061,40.09,78853.43,2.0,-0.24691,0.00011,22.16407]
[1777890763266,40.09,78853.43,2.0,-0.24691,0.00011,22.16407]
[1777890763598,40.08,78847.34,2.0,-0.24758,0.00011,22.19426]
[1777890763722,40.08,78847.34,2.0,-0.24758,0.00011,22.19426]
[1777890763939,40.08,78847.34,2.0,-0.24758,0.00011,22.19426]
[1777890764009,40.08,78847.34,2.0,-0.24758,0.00011,22.19426]
[1777890764263,40.08,78856.08,2.0,-0.24659,0.00011,22.14952]
[1777890767353,40.08,78848.77,2.0,-0.2474,0.00011,22.18606]
[1777890767393,40.08,78848.77,2.0,-0.2474,0.00011,22.18606]
[1777890767585,40.08,78848.77,2.0,-0.2474,0.00011,22.18606]
[1777890767527,40.08,78842.68,2.0,-0.24808,0.00011,22.21699]
[1777890767662,40.08,78842.68,2.0,-0.24808,0.00011,22.21699]
[1777890768176,40.08,78842.68,2.0,-0.24808,0.00011,22.21699]
[1777890768207,40.08,78842.68,2.0,-0.24808,0.00011,22.21699]
[1777890768602,40.08,78842.68,2.0,-0.24808,0.00011,22.21699]
[1777890768636,40.08,78842.46,2.0,-0.2481,0.00011,22.21796]
[1777890768945,40.08,78842.46,2.0,-0.2481,0.00011,22.21796]
[1777890768962,40.08,78842.46,2.0,-0.2481,0.00011,22.21796]
[1777890768970,40.08,78842.46,2.0,-0.2481,0.00011,22.21796]
[1777890769072,40.08,78842.46,2.0,-0.2481,0.00011,22.21796]
[1777890769468,40.08,78842.46,2.0,-0.2481,0.00011,22.21796]
[1777890769496,40.08,78842.46,2.0,-0.2481,0.00011,22.21796]
[1777890769940,40.08,78834.35,2.0,-0.24901,0.00011,22.25907]
[1777890771284,40.08,78833.82,2.0,-0.24907,0.00011,22.26158]
[1777890771384,40.08,78833.82,2.0,-0.24907,0.00011,22.26158]
[1777890771604,40.08,78834.34,2.0,-0.249,0.00011,22.25876]
[1777890772324,40.08,78834.34,2.0,-0.249,0.00011,22.25876]
[1777890772385,40.08,78834.34,2.0,-0.249,0.00011,22.25876]
[1777890772403,40.08,78834.34,2.0,-0.249,0.00011,22.25876]
[1777890772526,40.08,78834.34,2.0,-0.249,0.00011,22.25876]
[1777890772579,40.08,78834.34,2.0,-0.249,0.00011,22.25876]
[1777890772621,40.08,78834.34,2.0,-0.249,0.00011,22.25876]
[1777890772590,40.08,78855.61,2.0,-0.24661,0.00011,22.15019]
[1777890773577,40.07,78875.87,2.0,-0.24434,0.00011,22.04622]
[1777890773922,40.07,78875.87,2.0,-0.24434,0.00011,22.04622]
[1777890774052,40.07,78875.87,2.0,-0.24434,0.00011,22.04622]
[1777890774126,40.07,78875.87,2.0,-0.24434,0.00011,22.04622]
[1777890774535,40.07,78875.87,2.0,-0.24434,0.00011,22.04622]
[1777890774625,40.07,78875.87,2.0,-0.24434,0.00011,22.04622]
[1777890774619,40.08,78866.43,2.0,-0.24541,0.00011,22.09517]
[1777890774800,40.08,78866.43,2.0,-0.24541,0.00011,22.09517]
[1777890774864,40.08,78866.43,2.0,-0.24541,0.00011,22.09517]
[1777890774937,40.08,78866.43,2.0,-0.24541,0.00011,22.09517]
[1777890774990,40.08,78866.43,2.0,-0.24541,0.00011,22.09517]
[1777890775036,40.08,78866.43,2.0,-0.24541,0.00011,22.09517]
[1777890775058,40.08,78866.43,2.0,-0.24541,0.00011,22.09517]
[1777890775104,40.08,78866.43,2.0,-0.24541,0.00011,22.09517]
[1777890775152,40.08,78866.43,2.0,-0.24541,0.00011,22.09517]
[1777890775197,40.08,78866.43,2.0,-0.24541,0.00011,22.09517]
[1777890775215,40.08,78866.43,2.0,-0.24541,0.00011,22.09517]
[1777890775257,40.08,78847.59,2.0,-0.24752,0.00011,22.19153]
[1777890776290,40.08,78847.59,2.0,-0.24752,0.00011,22.19153]
[1777890776618,40.08,78847.59,2.0,-0.24752,0.00011,22.19153]
[1777890776655,40.08,78847.59,2.0,-0.24752,0.00011,22.19153]
[1777890776646,40.09,78848.29,2.0,-0.24751,0.00011,22.19157]
[1777890776727,40.09,78848.29,2.0,-0.24751,0.00011,22.19157]
[1777890776740,40.09,78848.29,2.0,-0.24751,0.00011,22.19157]
[1777890777027,40.09,78848.29,2.0,-0.24751,0.00011,22.19157]
[1777890777066,40.09,78848.29,2.0,-0.24751,0.00011,22.19157]
[1777890777463,40.09,78849.05,2.0,-0.24743,0.00011,22.18757]
[1777890778008,40.09,78849.05,2.0,-0.24743,0.00011,22.18757]
[1777890778175,40.09,78849.05,2.0,-0.24743,0.00011,22.18757]
[1777890778188,40.09,78849.05,2.0,-0.24743,0.00011,22.18757]
[1777890778282,40.09,78849.05,2.0,-0.24743,0.00011,22.18757]
[1777890778375,40.09,78849.05,2.0,-0.24743,0.00011,22.18757]
[1777890778574,40.09,78849.05,2.0,-0.24743,0.00011,22.18757]
[1777890778550,40.09,78862.11,2.0,-0.24596,0.00011,22.12072]
[1777890778749,40.09,78862.11,2.0,-0.24596,0.00011,22.12072]
[1777890779192,40.09,78862.11,2.0,-0.24596,0.00011,22.12072]
[1777890779251,40.09,78862.11,2.0,-0.24596,0.00011,22.12072]
[1777890779339,40.09,78862.11,2.0,-0.24596,0.00011,22.12072]
[1777890779355,40.09,78862.11,2.0,-0.24596,0.00011,22.12072]
[1777890779492,40.09,78862.11,2.0,-0.24596,0.00011,22.12072]
[1777890779544,40.09,78875.98,2.0,-0.24441,0.00011,22.04951]
[1777890780147,40.09,78875.98,2.0,-0.24441,0.00011,22.04951]
[1777890780230,40.09,78875.98,2.0,-0.24441,0.00011,22.04951]
[1777890780387,40.09,78875.98,2.0,-0.24441,0.00011,22.04951]
[1777890780483,40.09,78875.98,2.0,-0.24441,0.00011,22.04951]
[1777890781174,40.09,78876.39,2.0,-0.24437,0.00011,22.04772]
[1777890781210,40.09,78876.39,2.0,-0.24437,0.00011,22.04772]
[1777890781325,40.09,78876.39,2.0,-0.24437,0.00011,22.04772]
[1777890781658,40.09,78876.69,2.0,-0.24434,0.00011,22.04652]
[1777890781842,40.09,78876.69,2.0,-0.24434,0.00011,22.04652]
[1777890781935,40.09,78876.69,2.0,-0.24434,0.00011,22.04652]
[1777890782530,40.09,78876.69,2.0,-0.24434,0.00011,22.04652]
[1777890782608,40.09,78876.85,2.0,-0.24433,0.00011,22.04573]
[1777890783533,40.09,78876.85,2.0,-0.24433,0.00011,22.04573]
[1777890784025,40.09,78882.31,2.0,-0.24372,0.00011,22.01766]
[1777890784063,40.09,78882.31,2.0,-0.24372,0.00011,22.01766]
[1777890784083,40.09,78882.31,2.0,-0.24372,0.00011,22.01766]
[1777890784389,40.09,78882.31,2.0,-0.24372,0.00011,22.01766]
[1777890784613,40.1,78897.01,2.0,-0.2421,0.00011,21.94242]
[1777890784733,40.1,78897.01,2.0,-0.2421,0.00011,21.94242]
[1777890784767,40.1,78897.01,2.0,-0.2421,0.00011,21.94242]
[1777890786450,40.1,78897.01,2.0,-0.24213,0.00011,21.94387]
[1777890786453,40.1,78897.01,2.0,-0.24213,0.00011,21.94387]
[1777890786567,40.1,78897.01,2.0,-0.24213,0.00011,21.94387]
[1777890786680,40.1,78897.01,2.0,-0.24213,0.00011,21.94387]
[1777890786634,40.11,78905.81,2.0,-0.24119,0.00011,21.90027]
[1777890786804,40.11,78905.81,2.0,-0.24119,0.00011,21.90027]
[1777890787841,40.12,78909.06,2.0,-0.24087,0.00011,21.88533]
[1777890788277,40.12,78907.55,2.0,-0.24108,0.00011,21.89523]
[1777890790753,40.14,78911.06,2.0,-0.24077,0.00011,21.88084]
[1777890790799,40.14,78911.06,2.0,-0.24077,0.00011,21.88084]
[1777890790879,40.14,78911.06,2.0,-0.24077,0.00011,21.88084]
[1777890791058,40.14,78911.06,2.0,-0.24077,0.00011,21.88084]
[1777890791185,40.14,78911.06,2.0,-0.24077,0.00011,21.88084]
[1777890791272,40.14,78911.06,2.0,-0.24077,0.00011,21.88084]
[1777890791440,40.14,78911.06,2.0,-0.24077,0.00011,21.88084]
[1777890791463,40.14,78911.06,2.0,-0.24077,0.00011,21.88084]
[1777890791646,40.14,78911.06,2.0,-0.24077,0.00011,21.88084]
[1777890791626,40.15,78895.99,2.0,-0.24247,0.00011,21.96048]
[1777890791752,40.15,78895.99,2.0,-0.24247,0.00011,21.96048]
[1777890792217,40.15,78895.99,2.0,-0.24247,0.00011,21.96048]
[1777890792242,40.15,78895.99,2.0,-0.24247,0.00011,21.96048]
[1777890792319,40.15,78901.75,2.0,-0.24184,0.00011,21.93086]
[1777890792775,40.15,78901.75,2.0,-0.24184,0.00011,21.93086]
[1777890792805,40.15,78901.75,2.0,-0.24184,0.00011,21.93086]
[1777890793497,40.15,78901.75,2.0,-0.24184,0.00011,21.93086]
[1777890793608,40.15,78901.75,2.0,-0.24184,0.00011,21.93086]
[1777890793674,40.15,78896.97,2.0,-0.24237,0.00011,21.9557]
[1777890793703,40.15,78896.97,2.0,-0.24237,0.00011,21.9557]
[1777890793752,40.15,78896.97,2.0,-0.24237,0.00011,21.9557]
[1777890794064,40.15,78896.97,2.0,-0.24237,0.00011,21.9557]
[1777890794148,40.15,78896.97,2.0,-0.24237,0.00011,21.9557]
[1777890794277,40.15,78896.76,2.0,-0.2424,0.00011,21.95692]
[1777890795285,40.15,78875.83,2.0,-0.24472,0.00011,22.0646]
[1777890795761,40.15,78875.83,2.0,-0.24472,0.00011,22.0646]
[1777890795910,40.15,78875.83,2.0,-0.24472,0.00011,22.0646]
[1777890795983,40.15,78875.83,2.0,-0.24472,0.00011,22.0646]
[1777890796112,40.15,78875.83,2.0,-0.24472,0.00011,22.0646]
[1777890796181,40.15,78875.83,2.0,-0.24472,0.00011,22.0646]
[1777890796272,40.15,78875.83,2.0,-0.24472,0.00011,22.0646]
[1777890796457,40.15,78875.83,2.0,-0.24472,0.00011,22.0646]
[1777890796559,40.15,78875.83,2.0,-0.24472,0.00011,22.0646]
[1777890796629,40.15,78884.31,2.0,-0.24378,0.00011,22.02103]
[1777890796893,40.15,78884.31,2.0,-0.24378,0.00011,22.02103]
[1777890796978,40.15,78884.31,2.0,-0.24378,0.00011,22.02103]
[1777890797634,40.15,78884.31,2.0,-0.24378,0.00011,22.02103]
[1777890797689,40.15,78884.31,2.0,-0.24378,0.00011,22.02103]
[1777890797638,40.15,78885.58,2.0,-0.24364,0.00011,22.01455]
[1777890798035,40.15,78885.58,2.0,-0.24364,0.00011,22.01455]
[1777890798123,40.15,78885.58,2.0,-0.24364,0.00011,22.01455]
[1777890798222,40.15,78885.58,2.0,-0.24364,0.00011,22.01455]
[1777890798278,40.15,78885.58,2.0,-0.24364,0.00011,22.01455]
[1777890798644,40.15,78898.73,2.0,-0.24218,0.00011,21.94684]
[1777890798864,40.15,78898.73,2.0,-0.24218,0.00011,21.94684]
[1777890798895,40.15,78898.73,2.0,-0.24218,0.00011,21.94684]
[1777890799220,40.15,78898.73,2.0,-0.24218,0.00011,21.94684]
[1777890799243,40.15,78898.73,2.0,-0.24218,0.00011,21.94684]
[1777890799312,40.15,78898.47,2.0,-0.24221,0.00011,21.94832]
[1777890800478,40.15,78898.47,2.0,-0.24221,0.00011,21.94832]
[1777890800499,40.15,78898.47,2.0,-0.24221,0.00011,21.94832]
[1777890800527,40.15,78882.47,2.0,-0.24399,0.00011,22.03081]
[1777890801727,40.15,78882.47,2.0,-0.24399,0.00011,22.03085]
[1777890801823,40.15,78882.47,2.0,-0.24399,0.00011,22.03085]
[1777890802035,40.15,78882.47,2.0,-0.24399,0.00011,22.03085]
[1777890802069,40.15,78882.47,2.0,-0.24399,0.00011,22.03085]
[1777890802657,40.15,78882.47,2.0,-0.24399,0.00011,22.03085]
[1777890802622,40.15,78896.75,2.0,-0.2424,0.00011,21.95735]
[1777890802857,40.15,78896.75,2.0,-0.2424,0.00011,21.95735]
[1777890803148,40.15,78896.75,2.0,-0.2424,0.00011,21.95735]
[1777890803348,40.15,78896.75,2.0,-0.2424,0.00011,21.95735]
[1777890803496,40.15,78896.75,2.0,-0.2424,0.00011,21.95735]
[1777890803501,40.15,78939.0,2.0,-0.23775,0.00011,21.73804]
[1777890803984,40.15,78939.0,2.0,-0.23775,0.00011,21.73804]
[1777890804027,40.15,78939.0,2.0,-0.23775,0.00011,21.73804]
[1777890804322,40.15,78939.0,2.0,-0.23775,0.00011,21.73804]
[1777890804384,40.15,78939.0,2.0,-0.23775,0.00011,21.73804]
[1777890804409,40.15,78939.0,2.0,-0.23775,0.00011,21.73804]
[1777890804557,40.15,78946.15,2.0,-0.23697,0.00011,21.70094]
[1777890805077,40.15,78946.15,2.0,-0.23697,0.00011,21.70094]
[1777890805246,40.15,78946.15,2.0,-0.23697,0.00011,21.70094]
[1777890805405,40.15,78946.15,2.0,-0.23697,0.00011,21.70094]
[1777890805519,40.15,78946.15,2.0,-0.23697,0.00011,21.70094]
[1777890805703,40.15,78947.81,2.0,-0.2368,0.00011,21.69255]
[1777890805829,40.15,78947.81,2.0,-0.2368,0.00011,21.69255]
[1777890805853,40.15,78947.81,2.0,-0.2368,0.00011,21.69255]
[1777890806221,40.15,78947.81,2.0,-0.2368,0.00011,21.69255]
[1777890806352,40.15,78947.81,2.0,-0.2368,0.00011,21.69255]
[1777890806505,40.15,78947.81,2.0,-0.2368,0.00011,21.69255]
[1777890806566,40.15,78947.81,2.0,-0.2368,0.00011,21.69255]
[1777890806603,40.15,78945.8,2.0,-0.23702,0.00011,21.70337]
[1777890807130,40.15,78945.8,2.0,-0.23702,0.00011,21.70337]
[1777890807433,40.15,78945.8,2.0,-0.23702,0.00011,21.70337]
[1777890807465,40.15,78945.8,2.0,-0.23702,0.00011,21.70337]
[1777890807508,40.15,78945.8,2.0,-0.23702,0.00011,21.70337]
[1777890807626,40.15,78941.79,2.0,-0.23747,0.00011,21.72462]
[1777890807743,40.15,78941.79,2.0,-0.23747,0.00011,21.72462]
[1777890807771,40.15,78941.79,2.0,-0.23747,0.00011,21.72462]
[1777890807825,40.15,78941.79,2.0,-0.23747,0.00011,21.72462]
[1777890807877,40.15,78941.79,2.0,-0.23747,0.00011,21.72462]
[1777890807939,40.15,78941.79,2.0,-0.23747,0.00011,21.72462]
[1777890808004,40.15,78941.79,2.0,-0.23747,0.00011,21.72462]
[1777890808210,40.15,78941.79,2.0,-0.23747,0.00011,21.72462]
[1777890808376,40.15,78941.79,2.0,-0.23747,0.00011,21.72462]
[1777890808479,40.15,78941.79,2.0,-0.23747,0.00011,21.72462]
[1777890808575,40.15,78941.79,2.0,-0.23747,0.00011,21.72462]
[1777890808614,40.15,78906.73,2.0,-0.24133,0.00011,21.90717]
[1777890809005,40.15,78906.73,2.0,-0.24133,0.00011,21.90717]
[1777890809016,40.15,78906.73,2.0,-0.24133,0.00011,21.90717]
[1777890809310,40.15,78906.73,2.0,-0.24133,0.00011,21.90717]
[1777890809330,40.15,78906.73,2.0,-0.24133,0.00011,21.90717]
[1777890809659,40.15,78906.73,2.0,-0.24133,0.00011,21.90717]
[1777890809708,40.15,78906.73,2.0,-0.24133,0.00011,21.90717]
[1777890809650,40.16,78903.98,2.0,-0.24164,0.00011,21.92156]
[1777890809880,40.16,78903.98,2.0,-0.24164,0.00011,21.92156]
[1777890809959,40.16,78903.98,2.0,-0.24164,0.00011,21.92156]
[1777890810499,40.16,78903.98,2.0,-0.24164,0.00011,21.92156]
[1777890810528,40.16,78903.98,2.0,-0.24164,0.00011,21.92156]
[1777890810882,40.16,78903.91,2.0,-0.24165,0.00011,21.92207]
[1777890810951,40.16,78903.91,2.0,-0.24165,0.00011,21.92207]
[1777890811036,40.16,78903.91,2.0,-0.24165,0.00011,21.92207]
[1777890811230,40.16,78903.91,2.0,-0.24165,0.00011,21.92207]
[1777890811455,40.16,78903.91,2.0,-0.24165,0.00011,21.92207]
[1777890811551,40.16,78916.98,2.0,-0.24018,0.00011,21.85068]
[1777890812410,40.16,78916.98,2.0,-0.24018,0.00011,21.85068]
[1777890812464,40.16,78916.98,2.0,-0.24018,0.00011,21.85068]
[1777890812482,40.16,78916.98,2.0,-0.24018,0.00011,21.85068]
[1777890812585,40.16,78916.98,2.0,-0.24018,0.00011,21.85068]
[1777890812668,40.16,78916.98,2.0,-0.24018,0.00011,21.85068]
[1777890812695,40.16,78916.98,2.0,-0.24018,0.00011,21.85068]
[1777890812714,40.16,78925.0,2.0,-0.2393,0.00011,21.80925]
[1777890813788,40.16,78923.67,2.0,-0.23946,0.00011,21.81645]
[1777890813818,40.16,78923.67,2.0,-0.23946,0.00011,21.81645]
[1777890814086,40.16,78923.67,2.0,-0.23946,0.00011,21.81645]
[1777890814114,40.16,78923.67,2.0,-0.23946,0.00011,21.81645]
[1777890814119,40.16,78923.67,2.0,-0.23946,0.00011,21.81645]
[1777890814147,40.16,78923.67,2.0,-0.23946,0.00011,21.81645]
[1777890814178,40.16,78923.67,2.0,-0.23946,0.00011,21.81645]
[1777890814208,40.16,78923.67,2.0,-0.23946,0.00011,21.81645]
[1777890814727,40.16,78923.67,2.0,-0.23946,0.00011,21.81645]
[1777890814417,40.16,78922.84,2.0,-0.23955,0.00011,21.82103]
[1777890814742,40.16,78922.84,2.0,-0.23955,0.00011,21.82103]
[1777890814746,40.16,78922.84,2.0,-0.23955,0.00011,21.82103]
[1777890814757,40.16,78922.84,2.0,-0.23955,0.00011,21.82103]
[1777890815274,40.16,78922.84,2.0,-0.23955,0.00011,21.82103]
[1777890815533,40.16,78922.84,2.0,-0.23955,0.00011,21.82103]
[1777890815618,40.16,78920.7,2.0,-0.23979,0.00011,21.83241]
[1777890815780,40.16,78920.7,2.0,-0.23979,0.00011,21.83241]
[1777890815981,40.16,78920.7,2.0,-0.23979,0.00011,21.83241]
[1777890816612,40.16,78920.7,2.0,-0.23979,0.00011,21.83241]
[1777890816710,40.16,78922.09,2.0,-0.23965,0.00011,21.82545]
[1777890817115,40.16,78922.09,2.0,-0.23965,0.00011,21.82545]
[1777890817325,40.16,78922.09,2.0,-0.23965,0.00011,21.82545]
[1777890817344,40.16,78922.09,2.0,-0.23965,0.00011,21.82545]
[1777890817349,40.16,78922.09,2.0,-0.23965,0.00011,21.82545]
[1777890817583,40.16,78922.09,2.0,-0.23965,0.00011,21.82545]
[1777890817654,40.16,78922.09,2.0,-0.23965,0.00011,21.82545]
[1777890817697,40.16,78931.36,2.0,-0.23863,0.00011,21.7775]
[1777890817887,40.16,78931.36,2.0,-0.23863,0.00011,21.7775]
[1777890817908,40.16,78931.36,2.0,-0.23863,0.00011,21.7775]
[1777890817917,40.16,78931.36,2.0,-0.23863,0.00011,21.7775]
[1777890818336,40.16,78931.36,2.0,-0.23863,0.00011,21.7775]
[1777890818386,40.16,78931.36,2.0,-0.23863,0.00011,21.7775]
[1777890818486,40.16,78914.6,2.0,-0.24048,0.00011,21.86492]
[1777890819135,40.16,78914.6,2.0,-0.24048,0.00011,21.86492]
[1777890819250,40.16,78914.6,2.0,-0.24048,0.00011,21.86492]
[1777890819256,40.16,78914.6,2.0,-0.24048,0.00011,21.86492]
[1777890819376,40.16,78914.6,2.0,-0.24048,0.00011,21.86492]
[1777890819626,40.16,78904.66,2.0,-0.24158,0.00011,21.9166]
[1777890819785,40.16,78904.66,2.0,-0.24158,0.00011,21.9166]
[1777890820182,40.16,78904.66,2.0,-0.24158,0.00011,21.9166]
[1777890820781,40.17,78904.95,2.0,-0.24156,0.00011,21.91527]
[1777890821180,40.17,78904.95,2.0,-0.24156,0.00011,21.91527]
[1777890821288,40.17,78904.95,2.0,-0.24156,0.00011,21.91527]
[1777890821451,40.17,78904.95,2.0,-0.24156,0.00011,21.91527]
[1777890821473,40.17,78904.95,2.0,-0.24156,0.00011,21.91527]
[1777890821503,40.17,78904.95,2.0,-0.24156,0.00011,21.91527]
[1777890821603,40.17,78903.01,2.0,-0.24177,0.00011,21.9255]
[1777890822024,40.17,78903.01,2.0,-0.24177,0.00011,21.9255]
[1777890822190,40.17,78903.01,2.0,-0.24177,0.00011,21.9255]
[1777890822222,40.17,78903.01,2.0,-0.24177,0.00011,21.9255]
[1777890822381,40.17,78903.01,2.0,-0.24177,0.00011,21.9255]
[1777890822708,40.17,78889.85,2.0,-0.24324,0.00011,21.99352]
[1777890823135,40.17,78889.85,2.0,-0.24324,0.00011,21.99352]
[1777890823182,40.17,78889.85,2.0,-0.24324,0.00011,21.99352]
[1777890823217,40.17,78889.85,2.0,-0.24324,0.00011,21.99352]
[1777890823319,40.17,78889.85,2.0,-0.24324,0.00011,21.99352]
[1777890823481,40.17,78890.01,2.0,-0.24322,0.00011,21.99277]
[1777890824506,40.17,78890.01,2.0,-0.24322,0.00011,21.99277]
[1777890824518,40.17,78890.01,2.0,-0.24322,0.00011,21.99277]
[1777890824525,40.17,78890.01,2.0,-0.24322,0.00011,21.99277]
[1777890824606,40.17,78909.12,2.0,-0.24111,0.00011,21.89427]
[1777890825367,40.17,78909.12,2.0,-0.24111,0.00011,21.89427]
[1777890826050,40.17,78907.05,2.0,-0.24134,0.00011,21.90516]
[1777890826102,40.17,78907.05,2.0,-0.24134,0.00011,21.90516]
[1777890826170,40.17,78907.05,2.0,-0.24134,0.00011,21.90516]
[1777890827678,40.17,78907.09,2.0,-0.24134,0.00011,21.90512]
[1777890827712,40.17,78889.71,2.0,-0.24327,0.00011,21.99489]
[1777890828162,40.17,78889.71,2.0,-0.24327,0.00011,21.99489]
[1777890828516,40.17,78889.45,2.0,-0.2433,0.00011,21.9963]
[1777890829528,40.17,78874.94,2.0,-0.24491,0.00011,22.07079]
[1777890829792,40.17,78874.94,2.0,-0.24491,0.00011,22.07079]
[1777890829979,40.17,78874.94,2.0,-0.24491,0.00011,22.07079]
[1777890830030,40.17,78874.94,2.0,-0.24491,0.00011,22.07079]
[1777890830319,40.17,78874.94,2.0,-0.24491,0.00011,22.07079]
[1777890830684,40.17,78874.94,2.0,-0.24491,0.00011,22.07079]
[1777890830729,40.17,78874.94,2.0,-0.24491,0.00011,22.07079]
[1777890830529,40.17,78874.94,2.0,-0.24491,0.00011,22.07077]
[1777890830918,40.17,78874.94,2.0,-0.24491,0.00011,22.07077]
[1777890831394,40.17,78874.94,2.0,-0.24491,0.00011,22.07077]
[1777890831537,40.17,78877.61,2.0,-0.24461,0.00011,22.05708]
[1777890832547,40.17,78877.61,2.0,-0.24461,0.00011,22.05708]
[1777890833288,40.17,78868.82,2.0,-0.24559,0.00011,22.10207]
[1777890833475,40.17,78868.82,2.0,-0.24559,0.00011,22.10207]
[1777890834881,40.17,78869.24,2.0,-0.24554,0.00011,22.09982]
[1777890834901,40.17,78869.24,2.0,-0.24554,0.00011,22.09982]
[1777890835569,40.17,78868.53,2.0,-0.24562,0.00011,22.1034]
[1777890837084,40.17,78866.36,2.0,-0.24586,0.00011,22.11444]
[1777890837149,40.17,78866.36,2.0,-0.24586,0.00011,22.11444]
[1777890837390,40.17,78866.36,2.0,-0.24586,0.00011,22.11444]
[1777890837973,40.17,78867.25,2.0,-0.24576,0.00011,22.10983]
[1777890838595,40.17,78865.29,2.0,-0.24598,0.00011,22.11985]
[1777890838946,40.17,78865.29,2.0,-0.24598,0.00011,22.11985]
[1777890839011,40.17,78865.29,2.0,-0.24598,0.00011,22.11985]
[1777890839229,40.17,78865.29,2.0,-0.24598,0.00011,22.11985]
[1777890839318,40.17,78865.29,2.0,-0.24598,0.00011,22.11985]
[1777890839655,40.17,78865.29,2.0,-0.24598,0.00011,22.11985]
[1777890839760,40.17,78846.95,2.0,-0.24803,0.00011,22.21322]
[1777890839782,40.17,78846.95,2.0,-0.24803,0.00011,22.21322]
[1777890840069,40.17,78846.95,2.0,-0.24803,0.00011,22.21322]
[1777890840667,40.17,78847.8,2.0,-0.24794,0.00011,22.2089]
[1777890842126,40.17,78847.86,2.0,-0.24793,0.00011,22.20848]
[1777890842156,40.17,78847.86,2.0,-0.24793,0.00011,22.20848]
[1777890842283,40.17,78847.86,2.0,-0.24793,0.00011,22.20848]
[1777890842441,40.17,78847.86,2.0,-0.24793,0.00011,22.20848]
[1777890842535,40.17,78847.86,2.0,-0.24793,0.00011,22.20848]
[1777890842726,40.17,78847.86,2.0,-0.24793,0.00011,22.20848]
[1777890842802,40.17,78866.3,2.0,-0.24586,0.00011,22.1145]
[1777890843124,40.17,78866.3,2.0,-0.24586,0.00011,22.1145]
[1777890843215,40.17,78866.3,2.0,-0.24586,0.00011,22.1145]
[1777890843250,40.17,78866.3,2.0,-0.24586,0.00011,22.1145]
[1777890843306,40.17,78866.3,2.0,-0.24586,0.00011,22.1145]
[1777890843331,40.17,78866.3,2.0,-0.24586,0.00011,22.1145]
[1777890843639,40.17,78866.81,2.0,-0.24579,0.00011,22.11136]
[1777890843957,40.17,78866.81,2.0,-0.24579,0.00011,22.11136]
[1777890844011,40.17,78866.81,2.0,-0.24579,0.00011,22.11136]
[1777890844377,40.17,78866.81,2.0,-0.24579,0.00011,22.11136]
[1777890844504,40.17,78866.81,2.0,-0.24579,0.00011,22.11136]
[1777890844553,40.17,78866.81,2.0,-0.24579,0.00011,22.11136]
[1777890844816,40.17,78866.81,2.0,-0.24579,0.00011,22.11136]
[1777890844708,40.17,78883.74,2.0,-0.24391,0.00011,22.02453]
[1777890844884,40.17,78883.74,2.0,-0.24391,0.00011,22.02453]
[1777890845059,40.17,78883.74,2.0,-0.24391,0.00011,22.02453]
[1777890845672,40.17,78884.1,2.0,-0.24387,0.00011,22.02267]
[1777890846044,40.17,78884.1,2.0,-0.24387,0.00011,22.02267]
[1777890846144,40.17,78884.1,2.0,-0.24387,0.00011,22.02267]
[1777890846665,40.17,78892.12,2.0,-0.24298,0.00011,21.98145]
[1777890847127,40.17,78892.12,2.0,-0.24298,0.00011,21.98145]
[1777890847265,40.17,78892.12,2.0,-0.24298,0.00011,21.98145]
[1777890848358,40.17,78892.62,2.0,-0.24292,0.00011,21.97895]
[1777890848411,40.17,78892.62,2.0,-0.24292,0.00011,21.97895]
[1777890848426,40.17,78892.62,2.0,-0.24292,0.00011,21.97895]
[1777890848735,40.17,78887.62,2.0,-0.24348,0.00011,22.00479]
[1777890849179,40.17,78887.62,2.0,-0.24348,0.00011,22.00479]
[1777890849532,40.17,78887.62,2.0,-0.24348,0.00011,22.00479]
[1777890849687,40.17,78887.43,2.0,-0.2435,0.00011,22.00585]
[1777890850060,40.17,78887.43,2.0,-0.2435,0.00011,22.00585]
[1777890850735,40.17,78887.43,2.0,-0.2435,0.00011,22.00585]
[1777890850797,40.17,78887.43,2.0,-0.2435,0.00011,22.00585]
[1777890850836,40.17,78881.98,2.0,-0.24411,0.00011,22.03391]
[1777890851579,40.17,78881.98,2.0,-0.24411,0.00011,22.03391]
[1777890851588,40.17,78881.98,2.0,-0.24411,0.00011,22.03391]
[1777890851752,40.17,78881.98,2.0,-0.24411,0.00011,22.03391]
[1777890851785,40.17,78881.98,2.0,-0.24411,0.00011,22.03391]
[1777890851848,40.17,78883.7,2.0,-0.24392,0.00011,22.02508]
[1777890852072,40.17,78883.7,2.0,-0.24392,0.00011,22.02508]
[1777890852113,40.17,78883.7,2.0,-0.24392,0.00011,22.02508]
[1777890852432,40.17,78883.7,2.0,-0.24392,0.00011,22.02508]
[1777890852639,40.17,78883.7,2.0,-0.24392,0.00011,22.02508]
[1777890852693,40.17,78883.7,2.0,-0.24392,0.00011,22.02508]
[1777890852794,40.17,78883.7,2.0,-0.24392,0.00011,22.02508]
[1777890852765,40.17,78902.27,2.0,-0.24186,0.00011,21.92944]
[1777890853119,40.17,78902.27,2.0,-0.24186,0.00011,21.92944]
[1777890854039,40.17,78902.25,2.0,-0.24186,0.00011,21.92953]
[1777890854309,40.17,78902.25,2.0,-0.24186,0.00011,21.92953]
[1777890854834,40.17,78907.11,2.0,-0.24132,0.00011,21.90437]
[1777890855398,40.17,78907.11,2.0,-0.24132,0.00011,21.90437]
[1777890855478,40.17,78907.11,2.0,-0.24132,0.00011,21.90437]
[1777890855516,40.17,78907.11,2.0,-0.24132,0.00011,21.90437]
[1777890855731,40.17,78906.7,2.0,-0.24137,0.00011,21.9066]
[1777890856902,40.17,78899.45,2.0,-0.24217,0.00011,21.94414]
[1777890856957,40.17,78899.45,2.0,-0.24217,0.00011,21.94414]
[1777890857111,40.17,78899.45,2.0,-0.24217,0.00011,21.94414]
[1777890857127,40.17,78899.45,2.0,-0.24217,0.00011,21.94414]
[1777890857139,40.17,78899.45,2.0,-0.24217,0.00011,21.94414]
[1777890857165,40.17,78899.45,2.0,-0.24217,0.00011,21.94414]
[1777890857747,40.17,78890.53,2.0,-0.24316,0.00011,21.99015]
[1777890858756,40.17,78877.21,2.0,-0.24464,0.00011,22.05858]
[1777890858929,40.17,78877.21,2.0,-0.24464,0.00011,22.05858]
[1777890859708,40.17,78877.21,2.0,-0.24464,0.00011,22.05858]
[1777890859798,40.17,78880.95,2.0,-0.24423,0.00011,22.0394]
[1777890861092,40.17,78880.95,2.0,-0.24423,0.00011,22.03941]
[1777890861698,40.17,78880.95,2.0,-0.24423,0.00011,22.03941]
[1777890862182,40.17,78880.92,2.0,-0.24423,0.00011,22.03958]
[1777890862248,40.17,78880.92,2.0,-0.24423,0.00011,22.03958]
[1777890862783,40.17,78882.46,2.0,-0.24406,0.00011,22.0317]
[1777890863718,40.17,78882.46,2.0,-0.24406,0.00011,22.0317]
[1777890863790,40.17,78881.3,2.0,-0.24419,0.00011,22.03768]
[1777890865458,40.17,78883.8,2.0,-0.24391,0.00011,22.02487]
[1777890865498,40.17,78883.8,2.0,-0.24391,0.00011,22.02487]
[1777890865534,40.17,78883.8,2.0,-0.24391,0.00011,22.02487]
[1777890865584,40.17,78883.8,2.0,-0.24391,0.00011,22.02487]
[1777890865804,40.17,78884.74,2.0,-0.24381,0.00011,22.02008]
[1777890866290,40.17,78884.74,2.0,-0.24381,0.00011,22.02008]
[1777890866412,40.17,78884.74,2.0,-0.24381,0.00011,22.02008]
[1777890866468,40.17,78884.74,2.0,-0.24381,0.00011,22.02008]
[1777890866841,40.17,78894.87,2.0,-0.24269,0.00011,21.96799]
[1777890867665,40.17,78894.87,2.0,-0.24269,0.00011,21.96799]
[1777890867705,40.17,78894.87,2.0,-0.24269,0.00011,21.96799]
[1777890868275,40.17,78894.87,2.0,-0.24269,0.00011,21.96808]
[1777890868287,40.17,78894.87,2.0,-0.24269,0.00011,21.96808]
[1777890868314,40.17,78894.87,2.0,-0.24269,0.00011,21.96808]
[1777890868462,40.17,78894.87,2.0,-0.24269,0.00011,21.96808]
[1777890868491,40.17,78894.87,2.0,-0.24269,0.00011,21.96808]
[1777890868827,40.17,78894.51,2.0,-0.24273,0.00011,21.97003]
[1777890869648,40.17,78894.51,2.0,-0.24273,0.00011,21.97003]
[1777890869702,40.17,78894.51,2.0,-0.24273,0.00011,21.97003]
[1777890869807,40.17,78894.51,2.0,-0.24273,0.00011,21.97003]
[1777890869835,40.17,78894.51,2.0,-0.24273,0.00011,21.97003]
[1777890869833,40.17,78902.11,2.0,-0.24189,0.00011,21.93093]
[1777890869911,40.17,78902.11,2.0,-0.24189,0.00011,21.93093]
[1777890869919,40.17,78902.11,2.0,-0.24189,0.00011,21.93093]
[1777890870369,40.17,78902.11,2.0,-0.24189,0.00011,21.93093]
[1777890870424,40.17,78902.11,2.0,-0.24189,0.00011,21.93093]
[1777890870472,40.17,78902.11,2.0,-0.24189,0.00011,21.93093]
[1777890870839,40.17,78908.6,2.0,-0.24118,0.00011,21.89753]
[1777890871109,40.17,78908.6,2.0,-0.24118,0.00011,21.89753]
[1777890871409,40.17,78908.6,2.0,-0.24118,0.00011,21.89753]
[1777890871846,40.17,78917.37,2.0,-0.24018,0.00011,21.84832]
[1777890872275,40.17,78917.37,2.0,-0.24018,0.00011,21.84832]
[1777890872281,40.17,78917.37,2.0,-0.24018,0.00011,21.84832]
[1777890872373,40.17,78917.37,2.0,-0.24018,0.00011,21.84832]
[1777890872427,40.17,78917.37,2.0,-0.24018,0.00011,21.84832]
[1777890872853,40.17,78919.88,2.0,-0.23991,0.00011,21.83542]
[1777890873875,40.17,78919.88,2.0,-0.23991,0.00011,21.83542]
[1777890873876,40.17,78900.93,2.0,-0.24201,0.00011,21.93365]
[1777890873889,40.17,78900.93,2.0,-0.24201,0.00011,21.93365]
[1777890874605,40.17,78900.93,2.0,-0.24201,0.00011,21.93365]
[1777890874620,40.17,78900.93,2.0,-0.24201,0.00011,21.93365]
[1777890874867,40.17,78900.93,2.0,-0.24201,0.00011,21.93371]
[1777890875639,40.17,78900.93,2.0,-0.24201,0.00011,21.93371]
[1777890875736,40.17,78900.93,2.0,-0.24201,0.00011,21.93371]
[1777890875875,40.17,78911.99,2.0,-0.24079,0.00011,21.87657]
[1777890876113,40.17,78911.99,2.0,-0.24079,0.00011,21.87657]
[1777890876149,40.17,78911.99,2.0,-0.24079,0.00011,21.87657]
[1777890876723,40.17,78911.99,2.0,-0.24079,0.00011,21.87657]
[1777890876736,40.17,78911.99,2.0,-0.24079,0.00011,21.87657]
[1777890876744,40.17,78911.99,2.0,-0.24079,0.00011,21.87657]
[1777890877919,40.18,78919.92,2.0,-0.23994,0.00011,21.83704]
[1777890877928,40.18,78919.92,2.0,-0.23994,0.00011,21.83704]
[1777890880386,40.18,78922.67,2.0,-0.23967,0.00011,21.82447]
[1777890880910,40.18,78923.46,2.0,-0.23959,0.00011,21.82054]
[1777890880946,40.18,78923.46,2.0,-0.23959,0.00011,21.82054]
[1777890880980,40.18,78923.46,2.0,-0.23959,0.00011,21.82054]
[1777890881917,40.19,78930.5,2.0,-0.23882,0.00011,21.78412]
[1777890882031,40.19,78930.5,2.0,-0.23882,0.00011,21.78412]
[1777890882091,40.19,78930.5,2.0,-0.23882,0.00011,21.78412]
[1777890882327,40.19,78930.5,2.0,-0.23882,0.00011,21.78412]
[1777890882923,40.19,78940.09,2.0,-0.23777,0.00011,21.73429]
[1777890884544,40.19,78949.31,2.0,-0.23677,0.00011,21.68653]
[1777890885188,40.19,78949.31,2.0,-0.23677,0.00011,21.68653]
[1777890885692,40.19,78949.2,2.0,-0.23679,0.00011,21.68732]
[1777890886479,40.19,78949.2,2.0,-0.23679,0.00011,21.68732]
[1777890886508,40.19,78949.2,2.0,-0.23679,0.00011,21.68732]
[1777890886609,40.19,78953.92,2.0,-0.23628,0.00011,21.66283]
[1777890887291,40.19,78953.92,2.0,-0.23628,0.00011,21.66283]
[1777890887319,40.19,78953.92,2.0,-0.23628,0.00011,21.66283]
[1777890887337,40.19,78953.92,2.0,-0.23628,0.00011,21.66283]
[1777890887348,40.19,78953.92,2.0,-0.23628,0.00011,21.66283]
[1777890887923,40.19,78953.92,2.0,-0.23628,0.00011,21.66283]
[1777890887417,40.19,78961.25,2.0,-0.23548,0.00011,21.62466]
[1777890887952,40.19,78961.25,2.0,-0.23548,0.00011,21.62466]
[1777890888202,40.19,78961.25,2.0,-0.23548,0.00011,21.62466]
[1777890888332,40.19,78961.25,2.0,-0.23548,0.00011,21.62466]
[1777890888391,40.19,78961.25,2.0,-0.23548,0.00011,21.62466]
[1777890888690,40.19,78961.25,2.0,-0.23548,0.00011,21.62466]
[1777890888757,40.19,78961.25,2.0,-0.23548,0.00011,21.62466]
[1777890888778,40.2,78959.2,2.0,-0.23576,0.00011,21.63816]
[1777890889511,40.2,78959.2,2.0,-0.23576,0.00011,21.63816]
[1777890890734,40.2,78953.14,2.0,-0.23643,0.00011,21.67015]
[1777890891131,40.2,78950.78,2.0,-0.23669,0.00011,21.68271]
[1777890891584,40.2,78950.78,2.0,-0.23669,0.00011,21.68271]
[1777890891597,40.2,78950.78,2.0,-0.23669,0.00011,21.68271]
[1777890891605,40.2,78950.78,2.0,-0.23669,0.00011,21.68271]
[1777890891824,40.2,78950.78,2.0,-0.23669,0.00011,21.68271]
[1777890892784,40.2,78950.77,2.0,-0.23669,0.00011,21.68299]
[1777890892832,40.2,78954.81,2.0,-0.23626,0.00011,21.66208]
[1777890893278,40.2,78954.81,2.0,-0.23626,0.00011,21.66208]
[1777890893310,40.2,78954.81,2.0,-0.23626,0.00011,21.66208]
[1777890894328,40.2,78956.82,2.0,-0.23604,0.00011,21.65181]
[1777890894406,40.2,78956.82,2.0,-0.23604,0.00011,21.65181]
[1777890894428,40.2,78956.82,2.0,-0.23604,0.00011,21.65181]
[1777890894433,40.2,78956.82,2.0,-0.23604,0.00011,21.65181]
[1777890894676,40.2,78956.82,2.0,-0.23604,0.00011,21.65181]
[1777890894732,40.2,78956.82,2.0,-0.23604,0.00011,21.65181]
[1777890894774,40.21,78958.24,2.0,-0.23589,0.00011,21.64464]
[1777890896279,40.21,78958.94,2.0,-0.23582,0.00011,21.64124]
[1777890896703,40.21,78958.94,2.0,-0.23582,0.00011,21.64124]
[1777890898430,40.21,78965.14,2.0,-0.23515,0.00011,21.60901]
[1777890898477,40.21,78965.14,2.0,-0.23515,0.00011,21.60901]
[1777890899003,40.21,78967.12,2.0,-0.23495,0.00011,21.59923]
[1777890899583,40.21,78960.5,2.0,-0.23568,0.00011,21.63426]
[1777890900035,40.21,78960.5,2.0,-0.23568,0.00011,21.63426]
[1777890900050,40.21,78960.5,2.0,-0.23568,0.00011,21.63426]
[1777890900278,40.21,78960.5,2.0,-0.23568,0.00011,21.63426]
[1777890900281,40.21,78958.61,2.0,-0.23588,0.00011,21.64434]
[1777890902113,40.21,78960.92,2.0,-0.23564,0.00011,21.63241]
[1777890902134,40.21,78960.92,2.0,-0.23564,0.00011,21.63241]
[1777890902216,40.21,78960.92,2.0,-0.23564,0.00011,21.63241]
[1777890902217,40.21,78960.92,2.0,-0.23564,0.00011,21.63241]
[1777890902656,40.21,78960.92,2.0,-0.23564,0.00011,21.63241]
[1777890902846,40.21,78960.6,2.0,-0.23568,0.00011,21.63428]
[1777890903695,40.21,78976.58,2.0,-0.23394,0.00011,21.55057]
[1777890905690,40.22,78979.44,2.0,-0.23364,0.00011,21.5358]
[1777890905750,40.22,78979.44,2.0,-0.23364,0.00011,21.5358]
[1777890905829,40.22,78979.44,2.0,-0.23364,0.00011,21.5358]
[1777890905858,40.22,78979.44,2.0,-0.23364,0.00011,21.5358]
[1777890905888,40.22,78979.17,2.0,-0.23367,0.00011,21.53751]
[1777890906089,40.22,78979.17,2.0,-0.23367,0.00011,21.53751]
[1777890906147,40.22,78979.17,2.0,-0.23367,0.00011,21.53751]
[1777890906320,40.22,78979.17,2.0,-0.23367,0.00011,21.53751]
[1777890906902,40.22,78979.17,2.0,-0.23367,0.00011,21.53751]
[1777890906514,40.22,78981.31,2.0,-0.23345,0.00011,21.52654]
[1777890907935,40.22,78974.93,2.0,-0.23414,0.00011,21.56042]
[1777890908587,40.22,78974.93,2.0,-0.23414,0.00011,21.56042]
[1777890908675,40.22,78974.93,2.0,-0.23414,0.00011,21.56042]
[1777890909271,40.22,78972.09,2.0,-0.23446,0.00011,21.57562]
[1777890909286,40.22,78972.09,2.0,-0.23446,0.00011,21.57562]
[1777890909349,40.22,78972.09,2.0,-0.23446,0.00011,21.57562]
[1777890909444,40.22,78972.09,2.0,-0.23446,0.00011,21.57562]
[1777890909478,40.22,78972.09,2.0,-0.23446,0.00011,21.57562]
[1777890909634,40.22,78972.09,2.0,-0.23446,0.00011,21.57562]
[1777890910335,40.22,78969.11,2.0,-0.23479,0.00011,21.59152]
[1777890910394,40.22,78969.11,2.0,-0.23479,0.00011,21.59152]
[1777890910495,40.22,78970.93,2.0,-0.23459,0.00011,21.5822]
[1777890911256,40.22,78970.93,2.0,-0.23459,0.00011,21.5822]
[1777890911281,40.22,78970.93,2.0,-0.23459,0.00011,21.5822]
[1777890911363,40.22,78970.93,2.0,-0.23459,0.00011,21.5822]
[1777890911854,40.22,78970.93,2.0,-0.23459,0.00011,21.5822]
[1777890911894,40.22,78970.93,2.0,-0.23459,0.00011,21.5822]
[1777890911934,40.22,78979.94,2.0,-0.23362,0.00011,21.53507]
[1777890912590,40.22,78979.94,2.0,-0.23362,0.00011,21.53507]
[1777890913203,40.22,78977.22,2.0,-0.23392,0.00011,21.54975]
[1777890914403,40.22,78970.3,2.0,-0.23468,0.00011,21.58646]
[1777890914420,40.22,78970.3,2.0,-0.23468,0.00011,21.58646]
[1777890914874,40.23,78972.36,2.0,-0.23446,0.00011,21.57595]
[1777890916333,40.23,78972.36,2.0,-0.23446,0.00011,21.57595]
[1777890916707,40.23,78972.36,2.0,-0.23446,0.00011,21.57595]
[1777890916874,40.23,78972.36,2.0,-0.23446,0.00011,21.57595]
[1777890916902,40.23,78968.75,2.0,-0.23487,0.00011,21.59553]
[1777890917779,40.23,78968.75,2.0,-0.23487,0.00011,21.59553]
[1777890917795,40.23,78968.75,2.0,-0.23487,0.00011,21.59553]
[1777890917818,40.23,78949.71,2.0,-0.23695,0.00011,21.69547]
[1777890918039,40.23,78949.71,2.0,-0.23695,0.00011,21.69547]
[1777890918130,40.23,78949.71,2.0,-0.23695,0.00011,21.69547]
[1777890918575,40.23,78934.0,2.0,-0.23867,0.00011,21.77752]
[1777890919235,40.23,78934.0,2.0,-0.23867,0.00011,21.77752]
[1777890920447,40.23,78942.04,2.0,-0.23779,0.00011,21.73579]
[1777890920529,40.23,78942.04,2.0,-0.23779,0.00011,21.73579]
[1777890920612,40.23,78942.04,2.0,-0.23779,0.00011,21.73579]
[1777890920917,40.23,78948.87,2.0,-0.23705,0.00011,21.70033]
[1777890921093,40.23,78948.87,2.0,-0.23705,0.00011,21.70033]
[1777890921420,40.23,78948.87,2.0,-0.23705,0.00011,21.70033]
[1777890921988,40.23,78955.28,2.0,-0.23635,0.00011,21.66705]
[1777890922426,40.23,78955.28,2.0,-0.23635,0.00011,21.66705]
[1777890922473,40.23,78955.28,2.0,-0.23635,0.00011,21.66705]
[1777890922482,40.23,78955.28,2.0,-0.23635,0.00011,21.66705]
[1777890922487,40.23,78957.77,2.0,-0.23609,0.00011,21.65426]
[1777890926571,40.24,78953.24,2.0,-0.23659,0.00011,21.67865]
[1777890929064,40.24,78958.41,2.0,-0.23604,0.00011,21.65236]
[1777890929832,40.24,78945.34,2.0,-0.23748,0.00011,21.72086]
[1777890930387,40.24,78945.34,2.0,-0.23748,0.00011,21.72086]
[1777890930397,40.24,78945.34,2.0,-0.23748,0.00011,21.72086]
[1777890930439,40.24,78941.21,2.0,-0.23793,0.00011,21.74256]
[1777890931103,40.24,78941.21,2.0,-0.23793,0.00011,21.74256]
[1777890931269,40.24,78941.21,2.0,-0.23791,0.00011,21.73884]
[1777890933018,40.24,78946.83,2.0,-0.2373,0.00011,21.70974]
[1777890933039,40.24,78946.83,2.0,-0.2373,0.00011,21.70974]
[1777890934637,40.24,78948.79,2.0,-0.23709,0.00011,21.6997]
[1777890935864,40.24,78949.6,2.0,-0.237,0.00011,21.69568]
[1777890935889,40.24,78949.6,2.0,-0.237,0.00011,21.69568]
[1777890935926,40.24,78952.39,2.0,-0.2367,0.00011,21.68132]
[1777890936097,40.24,78952.39,2.0,-0.2367,0.00011,21.68132]
[1777890936437,40.24,78952.39,2.0,-0.2367,0.00011,21.68132]
[1777890936809,40.24,78963.32,2.0,-0.23552,0.00011,21.62438]
[1777890937598,40.24,78963.32,2.0,-0.23552,0.00011,21.62438]
[1777890937698,40.25,78972.85,2.0,-0.23449,0.00011,21.5747]
[1777890938610,40.25,78972.85,2.0,-0.23449,0.00011,21.5747]
[1777890938722,40.25,78970.97,2.0,-0.2347,0.00011,21.58491]
[1777890939407,40.25,78970.97,2.0,-0.2347,0.00011,21.58491]
[1777890941707,40.25,78975.89,2.0,-0.23418,0.00011,21.55977]
[1777890941797,40.25,78975.89,2.0,-0.23418,0.00011,21.55977]
[1777890944711,40.25,78975.51,2.0,-0.23424,0.00011,21.56284]
[1777890944725,40.25,78975.51,2.0,-0.23424,0.00011,21.56284]
[1777890944796,40.25,78977.13,2.0,-0.23407,0.00011,21.55468]
[1777890945302,40.25,78977.13,2.0,-0.23407,0.00011,21.55468]
[1777890945345,40.25,78977.13,2.0,-0.23407,0.00011,21.55468]
[1777890946011,40.26,78975.61,2.0,-0.23424,0.00011,21.563]
[1777890946046,40.26,78975.61,2.0,-0.23424,0.00011,21.563]
[1777890946069,40.26,78975.61,2.0,-0.23424,0.00011,21.563]
[1777890946385,40.26,78975.61,2.0,-0.23424,0.00011,21.563]
[1777890948029,40.26,78961.47,2.0,-0.23579,0.00011,21.63773]
[1777890948098,40.26,78961.47,2.0,-0.23579,0.00011,21.63773]
[1777890948729,40.26,78961.47,2.0,-0.23579,0.00011,21.63773]
[1777890948807,40.26,78961.47,2.0,-0.23579,0.00011,21.63773]
[1777890948919,40.26,78967.79,2.0,-0.23511,0.00011,21.60487]
[1777890949477,40.26,78967.79,2.0,-0.23511,0.00011,21.60487]
[1777890949513,40.26,78976.77,2.0,-0.23414,0.00011,21.55804]
[1777890951003,40.26,78976.77,2.0,-0.23414,0.00011,21.55804]
[1777890951008,40.26,78978.12,2.0,-0.234,0.00011,21.55127]
[1777890951055,40.26,78978.12,2.0,-0.234,0.00011,21.55127]
[1777890951139,40.26,78978.12,2.0,-0.234,0.00011,21.55127]
[1777890951200,40.26,78978.12,2.0,-0.234,0.00011,21.55127]
[1777890951207,40.26,78978.12,2.0,-0.234,0.00011,21.55127]
[1777890951428,40.26,78984.91,2.0,-0.23327,0.00011,21.51591]
[1777890952058,40.26,78984.91,2.0,-0.23327,0.00011,21.51591]
[1777890952113,40.26,78984.91,2.0,-0.23327,0.00011,21.51591]
[1777890952324,40.26,78984.91,2.0,-0.23327,0.00011,21.51591]
[1777890952339,40.26,78984.91,2.0,-0.23327,0.00011,21.51591]
[1777890952634,40.26,78984.91,2.0,-0.23327,0.00011,21.51591]
[1777890952711,40.26,78986.96,2.0,-0.23306,0.00011,21.50544]
[1777890953494,40.26,78986.96,2.0,-0.23306,0.00011,21.50544]
[1777890953780,40.26,78986.96,2.0,-0.23306,0.00011,21.50544]
[1777890953982,40.26,78986.96,2.0,-0.23306,0.00011,21.50544]
[1777890953992,40.27,78985.1,2.0,-0.23326,0.00011,21.51555]
[1777890955078,40.27,78979.88,2.0,-0.23383,0.00011,21.54331]
[1777890955443,40.27,78979.69,2.0,-0.23386,0.00011,21.54464]
[1777890956775,40.27,78979.69,2.0,-0.23386,0.00011,21.54464]
[1777890956927,40.27,78979.69,2.0,-0.23386,0.00011,21.54464]
[1777890956937,40.27,78966.6,2.0,-0.23529,0.00011,21.6136]
[1777890958896,40.27,78960.24,2.0,-0.23598,0.00011,21.64713]
[1777890958899,40.27,78960.24,2.0,-0.23598,0.00011,21.64713]
[1777890958938,40.27,78960.24,2.0,-0.23598,0.00011,21.64713]
[1777890958996,40.27,78957.23,2.0,-0.23631,0.00011,21.66306]
[1777890959757,40.27,78957.23,2.0,-0.23631,0.00011,21.66306]
[1777890959786,40.27,78957.23,2.0,-0.23631,0.00011,21.66306]
[1777890960436,40.27,78956.83,2.0,-0.23636,0.00011,21.66535]
[1777890960449,40.27,78956.83,2.0,-0.23636,0.00011,21.66535]
[1777890960451,40.27,78956.83,2.0,-0.23636,0.00011,21.66535]
[1777890960667,40.27,78956.83,2.0,-0.23636,0.00011,21.66535]
[1777890960795,40.27,78960.64,2.0,-0.23595,0.00011,21.64563]
[1777890962492,40.27,78969.88,2.0,-0.23496,0.00011,21.59775]
[1777890964533,40.27,78966.36,2.0,-0.23534,0.00011,21.61643]
[1777890964892,40.27,78966.36,2.0,-0.23534,0.00011,21.61643]
[1777890965831,40.28,78962.28,2.0,-0.23579,0.00011,21.63802]
[1777890965926,40.28,78963.56,2.0,-0.23566,0.00011,21.63155]
[1777890966113,40.28,78963.56,2.0,-0.23566,0.00011,21.63155]
[1777890966622,40.28,78963.56,2.0,-0.23566,0.00011,21.63155]
[1777890967114,40.28,78957.91,2.0,-0.23628,0.00011,21.66131]
[1777890967929,40.28,78957.91,2.0,-0.23628,0.00011,21.66131]
[1777890967940,40.28,78951.16,2.0,-0.23702,0.00011,21.69674]
[1777890968134,40.28,78951.16,2.0,-0.23702,0.00011,21.69674]
[1777890968401,40.28,78951.16,2.0,-0.23702,0.00011,21.69674]
[1777890968524,40.28,78951.16,2.0,-0.23702,0.00011,21.69674]
[1777890968558,40.28,78951.16,2.0,-0.23702,0.00011,21.69674]
[1777890968929,40.28,78951.16,2.0,-0.23702,0.00011,21.69674]
[1777890969020,40.28,78951.16,2.0,-0.23702,0.00011,21.69674]
[1777890968991,40.28,78933.37,2.0,-0.23896,0.00011,21.78946]
[1777890969863,40.28,78933.37,2.0,-0.23896,0.00011,21.78946]
[1777890969944,40.28,78933.37,2.0,-0.23896,0.00011,21.78946]
[1777890970036,40.28,78936.0,2.0,-0.23868,0.00011,21.7759]
[1777890970330,40.28,78936.0,2.0,-0.23868,0.00011,21.7759]
[1777890970742,40.28,78936.0,2.0,-0.23868,0.00011,21.77601]
[1777890975592,40.28,78947.82,2.0,-0.2374,0.00011,21.71525]
[1777890976151,40.28,78947.82,2.0,-0.2374,0.00011,21.71525]
[1777890976176,40.28,78947.82,2.0,-0.2374,0.00011,21.71525]
[1777890976911,40.28,78947.82,2.0,-0.2374,0.00011,21.71525]
[1777890976942,40.28,78947.82,2.0,-0.2374,0.00011,21.71525]
[1777890977010,40.28,78948.36,2.0,-0.23735,0.00011,21.71259]
[1777890978370,40.28,78956.13,2.0,-0.2365,0.00011,21.67225]
[1777890978383,40.28,78956.13,2.0,-0.2365,0.00011,21.67225]
[1777890979047,40.28,78956.13,2.0,-0.2365,0.00011,21.67225]
[1777890978613,40.28,78956.13,2.0,-0.23651,0.00011,21.67242]
[1777890979202,40.28,78956.13,2.0,-0.23651,0.00011,21.67242]
[1777890979224,40.28,78956.13,2.0,-0.23651,0.00011,21.67242]
[1777890979626,40.28,78956.13,2.0,-0.23651,0.00011,21.67242]
[1777890979672,40.28,78956.13,2.0,-0.23651,0.00011,21.67242]
[1777890979920,40.28,78956.13,2.0,-0.23651,0.00011,21.67242]
[1777890979948,40.28,78956.13,2.0,-0.23651,0.00011,21.67242]
[1777890980043,40.28,78956.13,2.0,-0.23651,0.00011,21.67242]
[1777890980094,40.28,78963.31,2.0,-0.23573,0.00011,21.63514]
[1777890981066,40.28,78963.31,2.0,-0.23573,0.00011,21.63514]
[1777890980984,40.29,78977.15,2.0,-0.23423,0.00011,21.5629]
[1777890981393,40.29,78977.15,2.0,-0.23423,0.00011,21.5629]
[1777890982746,40.29,78977.15,2.0,-0.23424,0.00011,21.56317]
[1777890982754,40.29,78988.95,2.0,-0.23297,0.00011,21.50143]
[1777890983087,40.29,78988.95,2.0,-0.23297,0.00011,21.50143]
[1777890983140,40.29,78988.95,2.0,-0.23297,0.00011,21.50143]
[1777890983672,40.29,78986.76,2.0,-0.23321,0.00011,21.51329]
[1777890984395,40.29,78986.76,2.0,-0.23321,0.00011,21.51329]
[1777890986749,40.29,78985.3,2.0,-0.23338,0.00011,21.5217]
[1777890986765,40.29,78985.3,2.0,-0.23338,0.00011,21.5217]
[1777890987216,40.29,78981.57,2.0,-0.23379,0.00011,21.54164]
[1777890988083,40.29,78974.37,2.0,-0.23458,0.00011,21.57976]
[1777890991314,40.3,78968.8,2.0,-0.2352,0.00011,21.60971]
[1777890991341,40.3,78968.8,2.0,-0.2352,0.00011,21.60971]
[1777890992023,40.3,78968.8,2.0,-0.2352,0.00011,21.60971]
[1777890992033,40.3,78968.8,2.0,-0.2352,0.00011,21.60971]
[1777890992035,40.3,78966.37,2.0,-0.23544,0.00011,21.61877]
[1777890992605,40.3,78966.37,2.0,-0.23544,0.00011,21.61877]
[1777890993076,40.3,78966.37,2.0,-0.23544,0.00011,21.61877]
[1777890993116,40.3,78966.37,2.0,-0.23544,0.00011,21.61896]
[1777890993126,40.3,78966.37,2.0,-0.23544,0.00011,21.61896]
[1777890993128,40.3,78966.37,2.0,-0.23544,0.00011,21.61896]
[1777890993597,40.3,78966.37,2.0,-0.23544,0.00011,21.61896]
[1777890993639,40.3,78966.37,2.0,-0.23544,0.00011,21.61896]
[1777890993891,40.3,78966.37,2.0,-0.23544,0.00011,21.61896]
[1777890993984,40.3,78966.37,2.0,-0.23544,0.00011,21.61896]
[1777890993992,40.3,78966.37,2.0,-0.23544,0.00011,21.61896]
[1777890994918,40.3,78970.51,2.0,-0.235,0.00011,21.59751]
[1777890994943,40.3,78970.51,2.0,-0.235,0.00011,21.59751]
[1777890995018,40.3,78968.43,2.0,-0.23523,0.00011,21.60863]
[1777890995192,40.3,78968.43,2.0,-0.23523,0.00011,21.60863]
[1777890995281,40.3,78968.43,2.0,-0.23523,0.00011,21.60863]
[1777890995454,40.3,78968.43,2.0,-0.23523,0.00011,21.60863]
[1777890995897,40.3,78968.43,2.0,-0.23523,0.00011,21.60863]
[1777890996653,40.3,78970.31,2.0,-0.23503,0.00011,21.59903]
[1777890996972,40.3,78970.31,2.0,-0.23503,0.00011,21.59903]
[1777890997687,40.3,78972.49,2.0,-0.2348,0.00011,21.58784]
[1777890999927,40.3,78972.27,2.0,-0.23483,0.00011,21.58949]
[1777890999948,40.3,78972.27,2.0,-0.23483,0.00011,21.58949]
[1777891000024,40.31,78970.81,2.0,-0.23499,0.00011,21.59738]
[1777891005394,40.31,78971.94,2.0,-0.23489,0.00011,21.59262]
[1777891006404,40.31,78970.29,2.0,-0.23508,0.00011,21.6015]
[1777891006430,40.31,78970.29,2.0,-0.23508,0.00011,21.6015]
[1777891006810,40.31,78969.87,2.0,-0.23513,0.00011,21.60392]
[1777891008061,40.31,78969.87,2.0,-0.23513,0.00011,21.60392]
[1777891008106,40.31,78970.01,2.0,-0.23512,0.00011,21.6034]
[1777891008269,40.31,78970.01,2.0,-0.23512,0.00011,21.6034]
[1777891008277,40.31,78970.01,2.0,-0.23512,0.00011,21.6034]
[1777891008825,40.31,78970.01,2.0,-0.23512,0.00011,21.60363]
[1777891010342,40.31,78968.24,2.0,-0.23532,0.00011,21.6131]
[1777891010599,40.31,78968.24,2.0,-0.23532,0.00011,21.6131]
[1777891011017,40.31,78959.8,2.0,-0.23624,0.00011,21.65739]
[1777891011753,40.31,78959.8,2.0,-0.23624,0.00011,21.65739]
[1777891014863,40.32,78953.0,2.0,-0.23699,0.00011,21.69325]
[1777891014884,40.32,78953.0,2.0,-0.23699,0.00011,21.69325]
[1777891014887,40.32,78953.0,2.0,-0.23699,0.00011,21.69325]
[1777891015113,40.32,78953.94,2.0,-0.23689,0.00011,21.68851]
[1777891015627,40.32,78953.94,2.0,-0.23689,0.00011,21.68851]
[1777891015799,40.32,78953.94,2.0,-0.23689,0.00011,21.68851]
[1777891015887,40.32,78953.94,2.0,-0.23689,0.00011,21.68851]
[1777891015986,40.32,78979.35,2.0,-0.23413,0.00011,21.55569]
[1777891016411,40.32,78979.35,2.0,-0.23413,0.00011,21.55569]
[1777891016519,40.32,78979.35,2.0,-0.23413,0.00011,21.55569]
[1777891016525,40.32,78979.35,2.0,-0.23413,0.00011,21.55569]
[1777891016863,40.32,78979.35,2.0,-0.23413,0.00011,21.55569]
[1777891016965,40.32,78985.95,2.0,-0.23342,0.00011,21.52126]
[1777891017313,40.32,78985.95,2.0,-0.23342,0.00011,21.52126]
[1777891017472,40.32,78985.95,2.0,-0.23342,0.00011,21.52126]
[1777891017527,40.32,78985.95,2.0,-0.23342,0.00011,21.52126]
[1777891017943,40.32,78985.95,2.0,-0.23342,0.00011,21.52126]
[1777891018035,40.32,79014.35,2.0,-0.23037,0.00011,21.37177]
[1777891018386,40.32,79014.35,2.0,-0.23037,0.00011,21.37177]
[1777891018608,40.32,79014.35,2.0,-0.23037,0.00011,21.37177]
[1777891018924,40.32,79014.35,2.0,-0.23037,0.00011,21.37177]
[1777891019079,40.32,79014.35,2.0,-0.23037,0.00011,21.37177]
[1777891019026,40.32,79032.85,2.0,-0.2284,0.00011,21.27396]
[1777891019231,40.32,79032.85,2.0,-0.2284,0.00011,21.27396]
[1777891019592,40.32,79032.85,2.0,-0.2284,0.00011,21.27396]
[1777891019624,40.32,79032.85,2.0,-0.2284,0.00011,21.27396]
[1777891019902,40.32,79032.85,2.0,-0.22839,0.00011,21.27378]
[1777891020471,40.32,79032.85,2.0,-0.22839,0.00011,21.27378]
[1777891020861,40.32,79032.85,2.0,-0.22839,0.00011,21.27378]
[1777891020897,40.32,79032.85,2.0,-0.22839,0.00011,21.27378]
[1777891020929,40.32,79032.85,2.0,-0.22839,0.00011,21.27378]
[1777891021031,40.32,79034.69,2.0,-0.22819,0.00011,21.26393]
[1777891022174,40.32,79034.85,2.0,-0.22818,0.00011,21.26301]
[1777891022506,40.32,79034.85,2.0,-0.22818,0.00011,21.26301]
[1777891022578,40.32,79034.85,2.0,-0.22818,0.00011,21.26301]
[1777891023058,40.32,79031.22,2.0,-0.22856,0.00011,21.28223]
[1777891023260,40.32,79031.22,2.0,-0.22856,0.00011,21.28223]
[1777891023764,40.32,79031.22,2.0,-0.22856,0.00011,21.28223]
[1777891023976,40.32,79031.22,2.0,-0.22856,0.00011,21.28223]
[1777891024031,40.32,79031.22,2.0,-0.22856,0.00011,21.28223]
[1777891024087,40.32,79016.72,2.0,-0.23011,0.00011,21.35904]
[1777891024152,40.32,79016.72,2.0,-0.23011,0.00011,21.35904]
[1777891024197,40.32,79016.72,2.0,-0.23011,0.00011,21.35904]
[1777891024332,40.32,79016.72,2.0,-0.23011,0.00011,21.35904]
[1777891024492,40.32,79016.72,2.0,-0.23011,0.00011,21.35904]
[1777891024509,40.32,79016.72,2.0,-0.23011,0.00011,21.35904]
[1777891024799,40.32,79016.72,2.0,-0.23011,0.00011,21.35904]
[1777891025121,40.32,78975.48,2.0,-0.23455,0.00011,21.57621]
[1777891025239,40.32,78975.48,2.0,-0.23455,0.00011,21.57621]
[1777891025754,40.32,78975.48,2.0,-0.23455,0.00011,21.57621]
[1777891026182,40.32,78956.08,2.0,-0.23668,0.00011,21.67843]
[1777891026291,40.32,78956.08,2.0,-0.23668,0.00011,21.67843]
[1777891027021,40.32,78956.08,2.0,-0.23668,0.00011,21.67843]
[1777891027050,40.32,78956.89,2.0,-0.23659,0.00011,21.67438]
[1777891027708,40.32,78956.89,2.0,-0.23659,0.00011,21.67438]
[1777891027776,40.32,78956.89,2.0,-0.23659,0.00011,21.67438]
[1777891028085,40.32,78961.14,2.0,-0.23613,0.00011,21.65222]
[1777891028428,40.32,78961.14,2.0,-0.23613,0.00011,21.65222]
[1777891028464,40.32,78961.14,2.0,-0.23613,0.00011,21.65222]
[1777891028996,40.32,78961.14,2.0,-0.23613,0.00011,21.65222]
[1777891029039,40.32,78961.16,2.0,-0.23613,0.00011,21.65225]
[1777891029485,40.32,78961.16,2.0,-0.23613,0.00011,21.65225]
[1777891029502,40.32,78961.16,2.0,-0.23613,0.00011,21.65225]
[1777891030027,40.32,78963.89,2.0,-0.23584,0.00011,21.63831]
[1777891030825,40.32,78963.89,2.0,-0.23584,0.00011,21.63831]
[1777891031017,40.32,78963.89,2.0,-0.23584,0.00011,21.63831]
[1777891031022,40.32,78963.89,2.0,-0.23584,0.00011,21.63831]
[1777891031089,40.32,78959.71,2.0,-0.2363,0.00011,21.66048]
[1777891032482,40.32,78959.71,2.0,-0.2363,0.00011,21.66048]
[1777891032495,40.32,78959.71,2.0,-0.2363,0.00011,21.66048]
[1777891033046,40.33,78960.08,2.0,-0.23627,0.00011,21.65887]
[1777891034400,40.33,78961.64,2.0,-0.2361,0.00011,21.65091]
[1777891035059,40.33,78960.38,2.0,-0.23624,0.00011,21.65767]
[1777891037536,40.33,78958.79,2.0,-0.23642,0.00011,21.66615]
[1777891037538,40.33,78958.79,2.0,-0.23642,0.00011,21.66615]
[1777891037549,40.33,78958.79,2.0,-0.23642,0.00011,21.66615]
[1777891037569,40.33,78958.79,2.0,-0.23642,0.00011,21.66615]
[1777891038082,40.33,78957.14,2.0,-0.23661,0.00011,21.6751]
[1777891038484,40.33,78957.14,2.0,-0.23661,0.00011,21.6751]
[1777891038680,40.33,78957.14,2.0,-0.23661,0.00011,21.6751]
[1777891039947,40.33,78953.99,2.0,-0.23695,0.00011,21.69167]
[1777891040098,40.33,78949.86,2.0,-0.2374,0.00011,21.71329]
[1777891040497,40.33,78949.86,2.0,-0.2374,0.00011,21.71329]
[1777891041101,40.33,78946.26,2.0,-0.2378,0.00011,21.73211]
[1777891044230,40.33,78945.68,2.0,-0.23787,0.00011,21.73544]
[1777891044607,40.33,78945.68,2.0,-0.23787,0.00011,21.73544]
[1777891045418,40.33,78951.07,2.0,-0.23728,0.00011,21.70755]
[1777891047056,40.33,78954.23,2.0,-0.23694,0.00011,21.69125]
[1777891047083,40.33,78954.23,2.0,-0.23694,0.00011,21.69125]
[1777891047115,40.33,78954.23,2.0,-0.23694,0.00011,21.69125]
[1777891047146,40.33,78954.16,2.0,-0.23695,0.00011,21.69176]
[1777891047165,40.33,78954.16,2.0,-0.23695,0.00011,21.69176]
[1777891048150,40.33,78959.06,2.0,-0.23642,0.00011,21.66641]
[1777891049567,40.33,78964.73,2.0,-0.23581,0.00011,21.63704]
[1777891049624,40.33,78964.73,2.0,-0.23581,0.00011,21.63704]
[1777891050166,40.34,78964.1,2.0,-0.23588,0.00011,21.64054]
[1777891050243,40.34,78964.1,2.0,-0.23588,0.00011,21.64054]
[1777891051220,40.34,78959.99,2.0,-0.2363,0.00011,21.6581]
[1777891052298,40.34,78960.67,2.0,-0.23624,0.00011,21.65493]
[1777891053186,40.34,78960.89,2.0,-0.23622,0.00011,21.65398]
[1777891056878,40.34,78958.92,2.0,-0.23644,0.00011,21.66463]
[1777891056912,40.34,78958.92,2.0,-0.23644,0.00011,21.66463]
[1777891057873,40.34,78957.57,2.0,-0.23659,0.00011,21.67202]
[1777891060538,40.34,78950.14,2.0,-0.23741,0.00011,21.71098]
[1777891060918,40.34,78943.75,2.0,-0.23811,0.00011,21.74427]
[1777891061783,40.34,78943.75,2.0,-0.23811,0.00011,21.74427]
[1777891061814,40.34,78943.75,2.0,-0.23811,0.00011,21.74427]
[1777891061824,40.34,78943.75,2.0,-0.23811,0.00011,21.74427]
[1777891062315,40.34,78938.55,2.0,-0.23868,0.00011,21.77134]
[1777891062358,40.34,78938.55,2.0,-0.23868,0.00011,21.77134]
[1777891062427,40.34,78938.55,2.0,-0.23868,0.00011,21.77134]
[1777891062935,40.34,78938.55,2.0,-0.23868,0.00011,21.77134]
[1777891062961,40.34,78938.55,2.0,-0.23868,0.00011,21.77134]
[1777891062974,40.34,78938.55,2.0,-0.23868,0.00011,21.77134]
[1777891065944,40.34,78943.15,2.0,-0.23818,0.00011,21.74768]
[1777891065974,40.34,78943.15,2.0,-0.23818,0.00011,21.74768]
[1777891066425,40.34,78943.44,2.0,-0.23815,0.00011,21.74626]
[1777891066460,40.34,78943.44,2.0,-0.23815,0.00011,21.74626]
[1777891066468,40.34,78943.44,2.0,-0.23815,0.00011,21.74626]
[1777891066485,40.34,78943.44,2.0,-0.23815,0.00011,21.74626]
[1777891066963,40.34,78943.44,2.0,-0.23815,0.00011,21.74626]
[1777891066963,40.34,78940.14,2.0,-0.23851,0.00011,21.76338]
[1777891067229,40.34,78940.14,2.0,-0.23851,0.00011,21.76338]
[1777891067269,40.34,78940.14,2.0,-0.23851,0.00011,21.76338]
[1777891067875,40.34,78940.14,2.0,-0.23851,0.00011,21.76338]
[1777891067894,40.34,78940.14,2.0,-0.23851,0.00011,21.76338]
[1777891067924,40.34,78940.14,2.0,-0.23851,0.00011,21.76338]
[1777891067971,40.34,78955.86,2.0,-0.2368,0.00011,21.68185]
[1777891069454,40.34,78955.86,2.0,-0.2368,0.00011,21.68185]
[1777891069989,40.34,78955.86,2.0,-0.2368,0.00011,21.68185]
[1777891070024,40.34,78955.86,2.0,-0.2368,0.00011,21.68185]
[1777891070188,40.34,78955.86,2.0,-0.2368,0.00011,21.68185]
[1777891070124,40.35,78964.85,2.0,-0.23583,0.00011,21.63536]
[1777891070507,40.35,78964.85,2.0,-0.23583,0.00011,21.63536]
[1777891070573,40.35,78964.85,2.0,-0.23583,0.00011,21.63536]
[1777891070593,40.35,78963.2,2.0,-0.23601,0.00011,21.64397]
[1777891071876,40.35,78963.2,2.0,-0.23601,0.00011,21.64397]
[1777891072030,40.35,78963.2,2.0,-0.23601,0.00011,21.64397]
[1777891072094,40.35,78961.6,2.0,-0.23619,0.00011,21.65272]
[1777891072680,40.35,78961.6,2.0,-0.23619,0.00011,21.65272]
[1777891072776,40.35,78961.6,2.0,-0.23619,0.00011,21.65272]
[1777891072800,40.35,78961.6,2.0,-0.23619,0.00011,21.65272]
[1777891073080,40.35,78961.6,2.0,-0.23619,0.00011,21.65272]
[1777891073437,40.35,78955.56,2.0,-0.23685,0.00011,21.68455]
[1777891074532,40.35,78947.73,2.0,-0.23771,0.00011,21.72526]
[1777891074687,40.35,78947.73,2.0,-0.23771,0.00011,21.72526]
[1777891074727,40.35,78947.73,2.0,-0.23771,0.00011,21.72526]
[1777891074734,40.35,78948.11,2.0,-0.23766,0.00011,21.72329]
[1777891075452,40.35,78948.11,2.0,-0.23766,0.00011,21.72329]
[1777891075511,40.35,78948.11,2.0,-0.23766,0.00011,21.72329]
[1777891075823,40.35,78948.11,2.0,-0.23766,0.00011,21.72329]
[1777891079230,40.35,78944.83,2.0,-0.23803,0.00011,21.74066]
[1777891079282,40.35,78945.81,2.0,-0.23793,0.00011,21.73576]
[1777891080124,40.35,78945.81,2.0,-0.23793,0.00011,21.73576]
[1777891080157,40.35,78945.81,2.0,-0.23793,0.00011,21.73576]
[1777891080587,40.35,78944.93,2.0,-0.23802,0.00011,21.74043]
[1777891080741,40.35,78944.93,2.0,-0.23802,0.00011,21.74043]
[1777891080830,40.35,78944.93,2.0,-0.23802,0.00011,21.74043]
[1777891080982,40.35,78944.93,2.0,-0.23802,0.00011,21.74043]
[1777891081154,40.35,78944.93,2.0,-0.23802,0.00011,21.74043]
[1777891081181,40.35,78945.2,2.0,-0.238,0.00011,21.73921]
[1777891081629,40.35,78934.96,2.0,-0.23912,0.00011,21.79229]
[1777891082468,40.35,78934.96,2.0,-0.23912,0.00011,21.79229]
[1777891082739,40.35,78934.96,2.0,-0.23912,0.00011,21.79229]
[1777891085486,40.35,78934.27,2.0,-0.23919,0.00011,21.79594]
[1777891085532,40.35,78934.27,2.0,-0.23919,0.00011,21.79594]
[1777891085996,40.35,78934.27,2.0,-0.23919,0.00011,21.79594]
[1777891086067,40.35,78941.04,2.0,-0.23845,0.00011,21.7609]
[1777891087470,40.35,78944.49,2.0,-0.23808,0.00011,21.743]
[1777891087481,40.35,78944.49,2.0,-0.23808,0.00011,21.743]
[1777891087489,40.35,78945.27,2.0,-0.23799,0.00011,21.73902]
[1777891088379,40.35,78945.27,2.0,-0.23799,0.00011,21.73902]
[1777891089228,40.35,78944.29,2.0,-0.2381,0.00011,21.74429]
[1777891092310,40.35,78942.34,2.0,-0.23832,0.00011,21.75458]
[1777891094769,40.35,78940.36,2.0,-0.23854,0.00011,21.76501]
[1777891094830,40.35,78940.36,2.0,-0.23854,0.00011,21.76501]
[1777891102533,40.36,78945.3,2.0,-0.23801,0.00011,21.74001]
[1777891107567,40.36,78943.86,2.0,-0.23818,0.00011,21.74777]
[1777891112602,40.36,78942.68,2.0,-0.23828,0.00011,21.7502]
[1777891116112,40.36,78938.75,2.0,-0.23871,0.00011,21.77059]
[1777891117062,40.36,78939.34,2.0,-0.23865,0.00011,21.76752]
[1777891122095,40.36,78937.95,2.0,-0.2388,0.00011,21.77469]
[1777891127156,40.36,78938.43,2.0,-0.23875,0.00011,21.77214]
[1777891127213,40.36,78937.25,2.0,-0.23888,0.00011,21.77822]
[1777891131307,40.36,78934.77,2.0,-0.23914,0.00011,21.79091]
[1777891131460,40.36,78934.77,2.0,-0.23914,0.00011,21.79091]
[1777891131553,40.36,78934.77,2.0,-0.23914,0.00011,21.79091]
[1777891131617,40.36,78934.77,2.0,-0.23914,0.00011,21.79091]
[1777891131639,40.36,78934.77,2.0,-0.23914,0.00011,21.79091]
[1777891131880,40.36,78934.77,2.0,-0.23914,0.00011,21.79091]
[1777891132015,40.36,78934.77,2.0,-0.23914,0.00011,21.79091]
[1777891132255,40.36,78950.63,2.0,-0.23741,0.00011,21.70866]
[1777891132502,40.36,78950.63,2.0,-0.23741,0.00011,21.70866]
[1777891132586,40.36,78950.63,2.0,-0.23741,0.00011,21.70866]
[1777891132945,40.36,78950.63,2.0,-0.23741,0.00011,21.70866]
[1777891133067,40.36,78950.63,2.0,-0.23741,0.00011,21.70866]
[1777891133120,40.36,78967.18,2.0,-0.23561,0.00011,21.62245]
[1777891133770,40.36,78967.18,2.0,-0.23561,0.00011,21.62245]
[1777891133778,40.36,78967.18,2.0,-0.23561,0.00011,21.62245]
[1777891134363,40.36,78959.45,2.0,-0.23646,0.00011,21.66302]
[1777891134404,40.36,78959.45,2.0,-0.23646,0.00011,21.66302]
[1777891134845,40.36,78959.45,2.0,-0.23646,0.00011,21.66302]
[1777891134945,40.36,78952.51,2.0,-0.23721,0.00011,21.69914]
[1777891136844,40.36,78953.3,2.0,-0.23713,0.00011,21.6951]
[1777891137458,40.36,78951.49,2.0,-0.23732,0.00011,21.70451]
[1777891138919,40.36,78951.49,2.0,-0.23733,0.00011,21.70459]
[1777891138936,40.36,78951.49,2.0,-0.23733,0.00011,21.70459]
[1777891138945,40.36,78951.49,2.0,-0.23733,0.00011,21.70459]
[1777891138948,40.36,78951.49,2.0,-0.23733,0.00011,21.70459]
[1777891139046,40.36,78946.19,2.0,-0.23791,0.00011,21.73222]
[1777891144825,40.36,78945.78,2.0,-0.23796,0.00011,21.7346]
[1777891149942,40.36,78947.38,2.0,-0.23779,0.00011,21.72663]
[1777891150077,40.36,78947.38,2.0,-0.23779,0.00011,21.72663]
[1777891150119,40.36,78946.04,2.0,-0.23794,0.00011,21.73377]
[1777891151503,40.36,78946.04,2.0,-0.23794,0.00011,21.73377]
[1777891151679,40.36,78946.04,2.0,-0.23794,0.00011,21.73377]
[1777891152255,40.36,78946.04,2.0,-0.23794,0.00011,21.73377]
[1777891152723,40.36,78953.0,2.0,-0.23718,0.00011,21.6977]
[1777891152736,40.36,78953.0,2.0,-0.23718,0.00011,21.6977]
[1777891153659,40.36,78954.73,2.0,-0.23699,0.00011,21.68879]
[1777891153810,40.36,78954.73,2.0,-0.23699,0.00011,21.68879]
[1777891153908,40.36,78959.2,2.0,-0.23651,0.00011,21.66566]
[1777891155128,40.36,78959.2,2.0,-0.23651,0.00011,21.66566]
[1777891155138,40.36,78959.2,2.0,-0.23651,0.00011,21.66566]
[1777891155186,40.36,78959.21,2.0,-0.23651,0.00011,21.66565]
[1777891156689,40.36,78959.21,2.0,-0.23651,0.00011,21.66565]
[1777891156829,40.36,78959.21,2.0,-0.23651,0.00011,21.66565]
[1777891157496,40.36,78957.91,2.0,-0.23665,0.00011,21.67248]
[1777891159131,40.36,78954.65,2.0,-0.23701,0.00011,21.68956]
[1777891159249,40.36,78954.65,2.0,-0.23701,0.00011,21.68956]
[1777891159284,40.36,78950.56,2.0,-0.23746,0.00011,21.71093]
[1777891161075,40.36,78950.56,2.0,-0.23746,0.00011,21.71093]
[1777891161256,40.36,78950.56,2.0,-0.23746,0.00011,21.71093]
[1777891161553,40.37,78957.4,2.0,-0.23672,0.00011,21.67555]
[1777891162621,40.37,78957.53,2.0,-0.2367,0.00011,21.67488]
[1777891162673,40.37,78957.53,2.0,-0.2367,0.00011,21.67488]
[1777891162680,40.37,78957.53,2.0,-0.2367,0.00011,21.67488]
[1777891163239,40.37,78957.53,2.0,-0.2367,0.00011,21.67488]
[1777891163270,40.37,78957.53,2.0,-0.2367,0.00011,21.67488]
[1777891163311,40.37,78968.07,2.0,-0.23557,0.00011,21.6204]
[1777891163515,40.37,78968.07,2.0,-0.23557,0.00011,21.6204]
[1777891163618,40.37,78968.07,2.0,-0.23557,0.00011,21.6204]
[1777891164218,40.37,78968.07,2.0,-0.23557,0.00011,21.6204]
[1777891164252,40.37,78973.78,2.0,-0.23495,0.00011,21.59058]
[1777891165096,40.37,78973.78,2.0,-0.23495,0.00011,21.59058]
[1777891165102,40.37,78973.78,2.0,-0.23495,0.00011,21.59058]
[1777891165127,40.37,78973.78,2.0,-0.23495,0.00011,21.59058]
[1777891165268,40.37,78973.78,2.0,-0.23495,0.00011,21.59058]
[1777891165321,40.37,78984.85,2.0,-0.23375,0.00011,21.53268]
[1777891165634,40.37,78984.85,2.0,-0.23375,0.00011,21.53268]
[1777891165975,40.37,78984.85,2.0,-0.23375,0.00011,21.53268]
[1777891166464,40.37,78984.85,2.0,-0.23375,0.00011,21.53268]
[1777891166511,40.37,78984.85,2.0,-0.23375,0.00011,21.53268]
[1777891166982,40.37,78983.5,2.0,-0.2339,0.00011,21.53976]
[1777891167622,40.37,78983.5,2.0,-0.2339,0.00011,21.53976]
[1777891167671,40.37,78983.5,2.0,-0.2339,0.00011,21.53976]
[1777891167973,40.37,78983.5,2.0,-0.2339,0.00011,21.53976]
[1777891168349,40.37,78975.59,2.0,-0.23476,0.00011,21.58139]
[1777891168790,40.37,78975.59,2.0,-0.23476,0.00011,21.58139]
[1777891169696,40.37,78971.03,2.0,-0.23525,0.00011,21.60542]
[1777891170076,40.37,78973.15,2.0,-0.23503,0.00011,21.59451]
[1777891171920,40.37,78973.15,2.0,-0.235,0.00011,21.59063]
[1777891171949,40.37,78973.15,2.0,-0.235,0.00011,21.59063]
[1777891171963,40.37,78973.15,2.0,-0.235,0.00011,21.59063]
[1777891172460,40.37,78976.27,2.0,-0.23467,0.00011,21.57459]
[1777891172488,40.37,78976.27,2.0,-0.23467,0.00011,21.57459]
[1777891172905,40.37,78976.27,2.0,-0.23467,0.00011,21.57459]
[1777891172937,40.37,78976.27,2.0,-0.23467,0.00011,21.57459]
[1777891173739,40.37,78979.26,2.0,-0.23435,0.00011,21.55911]
[1777891173766,40.37,78979.26,2.0,-0.23435,0.00011,21.55911]
[1777891174934,40.37,78979.43,2.0,-0.23433,0.00011,21.5584]
[1777891176021,40.37,78978.95,2.0,-0.23439,0.00011,21.56091]
[1777891176043,40.37,78978.95,2.0,-0.23439,0.00011,21.56091]
[1777891176230,40.37,78979.68,2.0,-0.23431,0.00011,21.55744]
[1777891176601,40.37,78979.68,2.0,-0.23431,0.00011,21.55744]
[1777891176638,40.37,78979.68,2.0,-0.23431,0.00011,21.55744]
[1777891177057,40.37,78979.68,2.0,-0.23432,0.00011,21.55764]
[1777891180079,40.38,78969.77,2.0,-0.2354,0.00011,21.61]
[1777891184002,40.38,78969.79,2.0,-0.23541,0.00011,21.61019]
[1777891184040,40.38,78969.79,2.0,-0.23541,0.00011,21.61019]
[1777891184504,40.38,78971.94,2.0,-0.23518,0.00011,21.59925]
[1777891184541,40.38,78971.94,2.0,-0.23518,0.00011,21.59925]
[1777891185141,40.38,78971.94,2.0,-0.23518,0.00011,21.59925]
[1777891185162,40.38,78971.94,2.0,-0.23518,0.00011,21.59925]
[1777891185660,40.38,78972.29,2.0,-0.23515,0.00011,21.59774]
[1777891185696,40.38,78972.29,2.0,-0.23515,0.00011,21.59774]
[1777891185830,40.38,78972.29,2.0,-0.23515,0.00011,21.59774]
[1777891186332,40.38,78972.29,2.0,-0.23515,0.00011,21.59774]
[1777891186388,40.38,78972.28,2.0,-0.23515,0.00011,21.59779]
[1777891186396,40.38,78972.28,2.0,-0.23515,0.00011,21.59779]
[1777891188588,40.38,78971.91,2.0,-0.23519,0.00011,21.60006]
[1777891188634,40.38,78971.91,2.0,-0.23519,0.00011,21.60006]
[1777891188960,40.38,78971.91,2.0,-0.23519,0.00011,21.60006]
[1777891188999,40.38,78971.91,2.0,-0.23519,0.00011,21.60006]
[1777891191906,40.38,78965.08,2.0,-0.23595,0.00011,21.63618]
[1777891191927,40.38,78965.08,2.0,-0.23595,0.00011,21.63618]
[1777891192162,40.38,78964.74,2.0,-0.23598,0.00011,21.63808]
[1777891193404,40.38,78959.05,2.0,-0.23661,0.00011,21.66799]
[1777891193440,40.38,78959.05,2.0,-0.23661,0.00011,21.66799]
[1777891193968,40.38,78959.05,2.0,-0.23661,0.00011,21.66799]
[1777891194044,40.38,78959.05,2.0,-0.23661,0.00011,21.66799]
[1777891195965,40.38,78959.01,2.0,-0.23662,0.00011,21.66832]
[1777891196189,40.38,78956.8,2.0,-0.23686,0.00011,21.67991]
[1777891196482,40.38,78956.8,2.0,-0.23686,0.00011,21.67991]
[1777891196835,40.38,78956.8,2.0,-0.23686,0.00011,21.67991]
[1777891196844,40.38,78956.8,2.0,-0.23686,0.00011,21.67991]
[1777891196877,40.38,78956.8,2.0,-0.23686,0.00011,21.67991]
[1777891197198,40.39,78956.36,2.0,-0.23691,0.00011,21.68228]
[1777891198032,40.39,78956.36,2.0,-0.23691,0.00011,21.68228]
[1777891198997,40.39,78952.15,2.0,-0.23737,0.00011,21.70433]
[1777891199211,40.39,78948.1,2.0,-0.23781,0.00011,21.72536]
[1777891201572,40.39,78942.83,2.0,-0.23839,0.00011,21.75283]
[1777891202232,40.39,78940.53,2.0,-0.23864,0.00011,21.76482]
[1777891203342,40.39,78940.53,2.0,-0.23864,0.00011,21.76482]
[1777891203608,40.39,78939.51,2.0,-0.23875,0.00011,21.77017]
[1777891203667,40.39,78939.51,2.0,-0.23875,0.00011,21.77017]
[1777891203817,40.39,78939.51,2.0,-0.23875,0.00011,21.77017]
[1777891203875,40.39,78939.51,2.0,-0.23875,0.00011,21.77017]
[1777891204061,40.39,78939.51,2.0,-0.23875,0.00011,21.77017]
[1777891204089,40.39,78939.51,2.0,-0.23875,0.00011,21.77017]
[1777891204328,40.39,78939.51,2.0,-0.23875,0.00011,21.77017]
[1777891204368,40.39,78940.14,2.0,-0.23869,0.00011,21.76702]
[1777891204620,40.39,78940.14,2.0,-0.23869,0.00011,21.76702]
[1777891204687,40.39,78940.14,2.0,-0.23869,0.00011,21.76702]
[1777891205254,40.39,78954.43,2.0,-0.23713,0.00011,21.69303]
[1777891206242,40.39,78954.43,2.0,-0.23713,0.00011,21.69303]
[1777891206339,40.39,78967.2,2.0,-0.23575,0.00011,21.62677]
[1777891206937,40.39,78967.2,2.0,-0.23575,0.00011,21.62677]
[1777891207269,40.39,78967.2,2.0,-0.23575,0.00011,21.62698]
[1777891208194,40.39,78967.2,2.0,-0.23575,0.00011,21.62698]
[1777891208288,40.39,78965.31,2.0,-0.23596,0.00011,21.63704]
[1777891212929,40.39,78969.37,2.0,-0.23554,0.00011,21.61673]
[1777891212955,40.39,78969.37,2.0,-0.23554,0.00011,21.61673]
[1777891213009,40.39,78969.37,2.0,-0.23554,0.00011,21.61673]
[1777891213085,40.39,78969.37,2.0,-0.23554,0.00011,21.61673]
[1777891213168,40.39,78969.37,2.0,-0.23554,0.00011,21.61673]
[1777891213182,40.39,78969.37,2.0,-0.23554,0.00011,21.61673]
[1777891213298,40.39,78969.37,2.0,-0.23554,0.00011,21.61673]
[1777891213375,40.39,78969.37,2.0,-0.23554,0.00011,21.61673]
[1777891213341,40.39,78973.67,2.0,-0.23507,0.00011,21.59429]
[1777891213583,40.39,78973.67,2.0,-0.23507,0.00011,21.59429]
[1777891213723,40.39,78973.67,2.0,-0.23507,0.00011,21.59429]
[1777891214058,40.39,78973.67,2.0,-0.23507,0.00011,21.59429]
[1777891214267,40.39,78973.67,2.0,-0.23507,0.00011,21.59429]
[1777891214352,40.39,78985.56,2.0,-0.23379,0.00011,21.5321]
[1777891214440,40.39,78985.56,2.0,-0.23379,0.00011,21.5321]
[1777891214833,40.39,78985.56,2.0,-0.23379,0.00011,21.5321]
[1777891214876,40.39,78985.56,2.0,-0.23379,0.00011,21.5321]
[1777891215156,40.39,78985.56,2.0,-0.23379,0.00011,21.5321]
[1777891215358,40.39,79001.45,2.0,-0.23208,0.00011,21.44884]
[1777891215418,40.39,79001.45,2.0,-0.23208,0.00011,21.44884]
[1777891215447,40.39,79001.45,2.0,-0.23208,0.00011,21.44884]
[1777891215463,40.39,79001.45,2.0,-0.23208,0.00011,21.44884]
[1777891215880,40.39,79001.45,2.0,-0.23208,0.00011,21.44884]
[1777891216220,40.39,79001.45,2.0,-0.23208,0.00011,21.44884]
[1777891216404,40.39,79001.27,2.0,-0.2321,0.00011,21.44979]
[1777891216504,40.39,79001.27,2.0,-0.2321,0.00011,21.44979]
[1777891217374,40.39,78999.59,2.0,-0.23227,0.00011,21.45849]
[1777891218280,40.39,78999.59,2.0,-0.23227,0.00011,21.45849]
[1777891219310,40.39,78999.35,2.0,-0.23229,0.00011,21.45921]
[1777891222666,40.39,79008.73,2.0,-0.23126,0.00011,21.40885]
[1777891223259,40.39,79008.73,2.0,-0.23126,0.00011,21.40885]
[1777891223816,40.39,79008.54,2.0,-0.23128,0.00011,21.40963]
[1777891223860,40.39,79008.54,2.0,-0.23128,0.00011,21.40963]
[1777891224416,40.39,79016.96,2.0,-0.23037,0.00011,21.365]
[1777891224743,40.39,79016.96,2.0,-0.23037,0.00011,21.365]
[1777891224839,40.39,79016.96,2.0,-0.23037,0.00011,21.365]
[1777891225168,40.39,79016.96,2.0,-0.23037,0.00011,21.365]
[1777891225423,40.39,79017.56,2.0,-0.2303,0.00011,21.36166]
[1777891225778,40.39,79017.56,2.0,-0.2303,0.00011,21.36166]
[1777891226430,40.39,79017.56,2.0,-0.2303,0.00011,21.36166]
[1777891227436,40.38,79024.96,2.0,-0.22951,0.00011,21.32225]
[1777891227876,40.38,79024.96,2.0,-0.22951,0.00011,21.32225]
[1777891227924,40.38,79024.96,2.0,-0.22951,0.00011,21.32225]
[1777891228381,40.38,79024.96,2.0,-0.22951,0.00011,21.32225]
[1777891233790,40.38,79027.27,2.0,-0.22922,0.00011,21.30514]
[1777891234441,40.38,79027.27,2.0,-0.22922,0.00011,21.30514]
[1777891235440,40.38,79027.35,2.0,-0.2292,0.00011,21.30448]
[1777891234539,40.38,79026.04,2.0,-0.22934,0.00011,21.31119]
[1777891235961,40.38,79026.04,2.0,-0.22934,0.00011,21.31119]
[1777891236386,40.38,79022.88,2.0,-0.22967,0.00011,21.32744]
[1777891237244,40.38,79022.88,2.0,-0.22967,0.00011,21.32744]
[1777891239231,40.38,79014.9,2.0,-0.23051,0.00011,21.36906]
[1777891239279,40.38,79014.9,2.0,-0.23051,0.00011,21.36906]
[1777891239285,40.37,79012.12,2.0,-0.2308,0.00011,21.38342]
[1777891240526,40.37,79012.68,2.0,-0.23074,0.00011,21.38047]
[1777891241070,40.37,79014.46,2.0,-0.23055,0.00011,21.37075]
[1777891246261,40.37,79012.6,2.0,-0.23072,0.00011,21.37929]
[1777891246275,40.37,79012.6,2.0,-0.23072,0.00011,21.37929]
[1777891246470,40.37,79011.84,2.0,-0.23079,0.00011,21.38266]
[1777891246838,40.37,79011.84,2.0,-0.23079,0.00011,21.38266]
[1777891246896,40.37,79011.84,2.0,-0.23079,0.00011,21.38266]
[1777891249711,40.36,79009.34,2.0,-0.23105,0.00011,21.39521]
[1777891250139,40.36,79009.34,2.0,-0.23105,0.00011,21.39521]
[1777891250327,40.36,79012.52,2.0,-0.23069,0.00011,21.37774]
[1777891252337,40.36,79019.8,2.0,-0.22991,0.00011,21.33927]
[1777891252389,40.36,79017.28,2.0,-0.23017,0.00011,21.35201]
[1777891256185,40.36,79013.95,2.0,-0.23052,0.00011,21.36902]
[1777891256282,40.36,79013.95,2.0,-0.23052,0.00011,21.36902]
[1777891256719,40.36,79011.11,2.0,-0.23081,0.00011,21.38342]
[1777891258279,40.36,79008.03,2.0,-0.23114,0.00011,21.39967]
[1777891258325,40.36,79008.03,2.0,-0.23114,0.00011,21.39967]
[1777891258337,40.36,79008.03,2.0,-0.23114,0.00011,21.39967]
[1777891258378,40.35,79003.48,2.0,-0.23162,0.00011,21.42303]
[1777891259791,40.35,79002.62,2.0,-0.2317,0.00011,21.42721]
[1777891260360,40.35,79000.93,2.0,-0.23188,0.00011,21.43577]
[1777891261351,40.35,79000.93,2.0,-0.23188,0.00011,21.43577]
[1777891261398,40.35,79000.93,2.0,-0.23188,0.00011,21.43577]
[1777891261977,40.35,78998.07,2.0,-0.23218,0.00011,21.45048]
[1777891262504,40.35,78998.07,2.0,-0.23218,0.00011,21.45048]
[1777891263452,40.35,78997.53,2.0,-0.23223,0.00011,21.45306]
[1777891263814,40.35,78992.36,2.0,-0.23278,0.00011,21.47998]
[1777891264122,40.35,78992.36,2.0,-0.23278,0.00011,21.47998]
[1777891265910,40.35,78999.0,2.0,-0.23206,0.00011,21.44495]
[1777891266312,40.35,78999.0,2.0,-0.23206,0.00011,21.44495]
[1777891266329,40.35,78999.0,2.0,-0.23206,0.00011,21.44495]
[1777891266402,40.35,78999.0,2.0,-0.23206,0.00011,21.44495]
[1777891266465,40.35,78999.0,2.0,-0.23206,0.00011,21.44495]
[1777891266506,40.35,78997.68,2.0,-0.2322,0.00011,21.45165]
[1777891266834,40.35,78997.68,2.0,-0.2322,0.00011,21.45165]
[1777891267508,40.34,78986.23,2.0,-0.23343,0.00011,21.51158]
[1777891268300,40.34,78986.23,2.0,-0.23343,0.00011,21.51158]
[1777891268342,40.34,78986.23,2.0,-0.23343,0.00011,21.51158]
[1777891268354,40.34,78986.23,2.0,-0.23343,0.00011,21.51158]
[1777891268359,40.34,78986.23,2.0,-0.23343,0.00011,21.51158]
[1777891268502,40.35,78982.98,2.0,-0.23379,0.00011,21.52881]
[1777891271114,40.35,78982.8,2.0,-0.23381,0.00011,21.52991]
[1777891271183,40.35,78985.42,2.0,-0.23353,0.00011,21.51632]
[1777891273234,40.35,78993.66,2.0,-0.23265,0.00011,21.47337]
[1777891274884,40.35,78999.41,2.0,-0.23203,0.00011,21.44335]
[1777891275698,40.35,79005.01,2.0,-0.23142,0.00011,21.41359]
[1777891276533,40.35,79007.52,2.0,-0.23115,0.00011,21.3999]
[1777891276579,40.35,79007.52,2.0,-0.23115,0.00011,21.3999]
[1777891276840,40.35,79007.52,2.0,-0.23115,0.00011,21.3999]
[1777891277470,40.35,78997.13,2.0,-0.23226,0.00011,21.45466]
[1777891277929,40.35,78997.13,2.0,-0.23226,0.00011,21.45466]
[1777891278109,40.35,78997.13,2.0,-0.23226,0.00011,21.45466]
[1777891278252,40.35,78969.72,2.0,-0.23523,0.00011,21.59856]
[1777891279052,40.35,78966.31,2.0,-0.2356,0.00011,21.61654]
[1777891279934,40.35,78966.31,2.0,-0.2356,0.00011,21.61654]
[1777891279953,40.35,78962.85,2.0,-0.23598,0.00011,21.6346]
[1777891280545,40.35,78962.85,2.0,-0.23598,0.00011,21.6346]
[1777891280883,40.35,78962.85,2.0,-0.23598,0.00011,21.6346]
[1777891280903,40.35,78962.85,2.0,-0.23598,0.00011,21.6346]
[1777891281099,40.35,78962.85,2.0,-0.23598,0.00011,21.6346]
[1777891281387,40.35,78962.85,2.0,-0.23598,0.00011,21.6346]
[1777891281488,40.35,78960.21,2.0,-0.23627,0.00011,21.64863]
[1777891282871,40.35,78960.21,2.0,-0.23627,0.00011,21.64863]
[1777891282892,40.35,78960.21,2.0,-0.23627,0.00011,21.64863]
[1777891283147,40.35,78960.21,2.0,-0.23627,0.00011,21.64863]
[1777891283247,40.35,78962.28,2.0,-0.23605,0.00011,21.63794]
[1777891283533,40.35,78962.28,2.0,-0.23605,0.00011,21.63794]
[1777891283580,40.35,78962.28,2.0,-0.23605,0.00011,21.63794]
[1777891284059,40.35,78962.28,2.0,-0.23605,0.00011,21.63794]
[1777891284115,40.35,78963.36,2.0,-0.23593,0.00011,21.6324]
[1777891285090,40.35,78963.36,2.0,-0.23593,0.00011,21.6324]
[1777891285109,40.35,78970.11,2.0,-0.2352,0.00011,21.59725]
[1777891286817,40.35,78971.91,2.0,-0.23501,0.00011,21.58795]
[1777891286852,40.35,78971.91,2.0,-0.23501,0.00011,21.58795]
[1777891287462,40.35,78971.91,2.0,-0.23501,0.00011,21.58795]
[1777891287508,40.35,78971.91,2.0,-0.23501,0.00011,21.58795]
[1777891287400,40.35,78975.71,2.0,-0.2346,0.00011,21.56837]
[1777891287864,40.35,78975.71,2.0,-0.2346,0.00011,21.56837]
[1777891291016,40.35,78975.65,2.0,-0.23462,0.00011,21.56904]
[1777891291037,40.35,78975.65,2.0,-0.23462,0.00011,21.56904]
[1777891291500,40.35,78975.65,2.0,-0.23462,0.00011,21.56904]
[1777891291138,40.35,78974.66,2.0,-0.2347,0.00011,21.57052]
[1777891291547,40.35,78974.66,2.0,-0.2347,0.00011,21.57052]
[1777891292127,40.35,78974.66,2.0,-0.2347,0.00011,21.57052]
[1777891292166,40.35,78974.66,2.0,-0.2347,0.00011,21.57052]
[1777891292328,40.35,78974.66,2.0,-0.2347,0.00011,21.57052]
[1777891293086,40.35,78973.14,2.0,-0.23487,0.00011,21.57884]
[1777891293396,40.35,78973.14,2.0,-0.23487,0.00011,21.57884]
[1777891293439,40.35,78985.81,2.0,-0.2335,0.00011,21.51264]
[1777891293677,40.35,78985.81,2.0,-0.2335,0.00011,21.51264]
[1777891293738,40.35,78985.81,2.0,-0.2335,0.00011,21.51264]
[1777891294024,40.35,78985.81,2.0,-0.2335,0.00011,21.51264]
[1777891294230,40.35,78994.16,2.0,-0.2326,0.00011,21.46878]
[1777891295037,40.35,78994.16,2.0,-0.2326,0.00011,21.46878]
[1777891295209,40.35,78994.16,2.0,-0.2326,0.00011,21.46878]
[1777891295218,40.35,78994.16,2.0,-0.2326,0.00011,21.46878]
[1777891295427,40.35,78994.16,2.0,-0.2326,0.00011,21.46878]
[1777891295526,40.35,78997.02,2.0,-0.23229,0.00011,21.45333]
[1777891295566,40.35,78997.02,2.0,-0.23229,0.00011,21.45333]
[1777891295591,40.35,78997.02,2.0,-0.23229,0.00011,21.45333]
[1777891295639,40.35,78997.02,2.0,-0.23229,0.00011,21.45333]
[1777891295679,40.35,78997.02,2.0,-0.23229,0.00011,21.45333]
[1777891296099,40.35,78997.02,2.0,-0.23229,0.00011,21.45333]
[1777891296137,40.35,78997.02,2.0,-0.23229,0.00011,21.45333]
[1777891296177,40.35,78996.47,2.0,-0.23235,0.00011,21.45622]
[1777891297730,40.35,78999.04,2.0,-0.23207,0.00011,21.44254]
[1777891297746,40.35,78999.04,2.0,-0.23207,0.00011,21.44254]
[1777891298021,40.35,78999.04,2.0,-0.23207,0.00011,21.44254]
[1777891298180,40.35,78999.04,2.0,-0.23207,0.00011,21.44254]
[1777891298527,40.35,78999.04,2.0,-0.23207,0.00011,21.44254]
[1777891299203,40.35,78997.08,2.0,-0.23227,0.00011,21.45254]
[1777891299231,40.35,78998.94,2.0,-0.23207,0.00011,21.44275]
[1777891299774,40.35,78998.94,2.0,-0.23207,0.00011,21.44275]
[1777891299785,40.35,78998.94,2.0,-0.23207,0.00011,21.44275]
[1777891299790,40.35,78998.94,2.0,-0.23207,0.00011,21.44275]
[1777891299946,40.35,78998.94,2.0,-0.23207,0.00011,21.44276]
[1777891304432,40.35,78989.4,2.0,-0.23311,0.00011,21.49343]
[1777891305107,40.35,78989.4,2.0,-0.23311,0.00011,21.49343]
[1777891307161,40.36,78978.57,2.0,-0.23429,0.00011,21.5508]
[1777891308043,40.36,78978.57,2.0,-0.23429,0.00011,21.5508]
[1777891308056,40.36,78978.57,2.0,-0.23429,0.00011,21.5508]
[1777891308066,40.36,78978.57,2.0,-0.23429,0.00011,21.5508]
[1777891308493,40.36,78978.57,2.0,-0.23429,0.00011,21.5508]
[1777891308546,40.36,78977.7,2.0,-0.2344,0.00011,21.55585]
[1777891310403,40.36,78975.46,2.0,-0.23464,0.00011,21.56779]
[1777891311618,40.36,78973.83,2.0,-0.23483,0.00011,21.57673]
[1777891312129,40.36,78973.83,2.0,-0.23483,0.00011,21.57673]
[1777891314104,40.36,78971.36,2.0,-0.2351,0.00011,21.58985]
[1777891316409,40.36,78955.08,2.0,-0.23688,0.00011,21.67538]
[1777891317408,40.36,78955.08,2.0,-0.23688,0.00011,21.67538]
[1777891317485,40.36,78955.29,2.0,-0.23686,0.00011,21.67438]
[1777891318057,40.36,78955.29,2.0,-0.23686,0.00011,21.67438]
[1777891318099,40.36,78955.29,2.0,-0.23686,0.00011,21.67438]
[1777891318325,40.36,78955.29,2.0,-0.23686,0.00011,21.67438]
[1777891318345,40.36,78955.29,2.0,-0.23686,0.00011,21.67438]
[1777891319762,40.36,78954.91,2.0,-0.2369,0.00011,21.67644]
[1777891319854,40.36,78954.91,2.0,-0.2369,0.00011,21.67644]
[1777891320346,40.36,78954.91,2.0,-0.2369,0.00011,21.67644]
[1777891320350,40.36,78951.48,2.0,-0.23728,0.00011,21.69436]
[1777891321201,40.36,78951.48,2.0,-0.23728,0.00011,21.69436]
[1777891322032,40.36,78946.37,2.0,-0.23784,0.00011,21.72106]
[1777891322042,40.36,78946.37,2.0,-0.23784,0.00011,21.72106]
[1777891322121,40.36,78946.37,2.0,-0.23784,0.00011,21.72106]
[1777891322166,40.36,78946.37,2.0,-0.23784,0.00011,21.72106]
[1777891322444,40.36,78946.37,2.0,-0.23784,0.00011,21.72106]
[1777891322474,40.37,78952.35,2.0,-0.23719,0.00011,21.69025]
[1777891323175,40.37,78952.35,2.0,-0.23719,0.00011,21.69025]
[1777891323219,40.37,78952.35,2.0,-0.23719,0.00011,21.69025]
[1777891323547,40.37,78952.35,2.0,-0.23719,0.00011,21.69025]
[1777891323485,40.37,78959.59,2.0,-0.23641,0.00011,21.65272]
[1777891324430,40.37,78959.59,2.0,-0.23641,0.00011,21.65272]
[1777891324452,40.37,78959.59,2.0,-0.23641,0.00011,21.65272]
[1777891324543,40.37,78959.59,2.0,-0.23641,0.00011,21.65272]
[1777891324513,40.37,78961.54,2.0,-0.2362,0.00011,21.64275]
[1777891325969,40.37,78961.54,2.0,-0.2362,0.00011,21.64275]
[1777891327546,40.37,78961.46,2.0,-0.23621,0.00011,21.64337]
[1777891327787,40.37,78960.03,2.0,-0.23637,0.00011,21.65103]
[1777891327830,40.37,78960.03,2.0,-0.23637,0.00011,21.65103]
[1777891328363,40.37,78960.03,2.0,-0.23637,0.00011,21.65103]
[1777891328367,40.37,78960.03,2.0,-0.23637,0.00011,21.65103]
[1777891328385,40.37,78960.03,2.0,-0.23637,0.00011,21.65103]
[1777891328396,40.37,78963.44,2.0,-0.23601,0.00011,21.63364]
[1777891330626,40.37,78965.2,2.0,-0.23582,0.00011,21.62467]
[1777891330628,40.37,78965.2,2.0,-0.23582,0.00011,21.62467]
[1777891330682,40.37,78965.2,2.0,-0.23582,0.00011,21.62467]
[1777891331557,40.37,78965.2,2.0,-0.23582,0.00011,21.62467]
[1777891331187,40.37,78964.29,2.0,-0.23592,0.00011,21.62964]
[1777891331612,40.37,78964.29,2.0,-0.23592,0.00011,21.62964]
[1777891331891,40.37,78964.29,2.0,-0.23592,0.00011,21.62964]
[1777891332417,40.37,78964.29,2.0,-0.23592,0.00011,21.62964]
[1777891333122,40.37,78964.17,2.0,-0.23594,0.00011,21.6307]
[1777891333137,40.37,78964.17,2.0,-0.23594,0.00011,21.6307]
[1777891333615,40.37,78964.17,2.0,-0.23594,0.00011,21.6307]
[1777891333856,40.37,78964.17,2.0,-0.23594,0.00011,21.6307]
[1777891335658,40.37,78961.17,2.0,-0.23628,0.00011,21.64666]
[1777891336726,40.37,78957.54,2.0,-0.23667,0.00011,21.66567]
[1777891336742,40.37,78957.54,2.0,-0.23667,0.00011,21.66567]
[1777891336744,40.37,78957.54,2.0,-0.23667,0.00011,21.66567]
[1777891337453,40.37,78957.54,2.0,-0.23667,0.00011,21.66567]
[1777891337538,40.37,78957.54,2.0,-0.23667,0.00011,21.66567]
[1777891337544,40.38,78948.99,2.0,-0.23761,0.00011,21.71025]
[1777891337664,40.38,78948.99,2.0,-0.23761,0.00011,21.71025]
[1777891338235,40.38,78948.99,2.0,-0.23761,0.00011,21.71025]
[1777891339660,40.38,78952.87,2.0,-0.23719,0.00011,21.69012]
[1777891343064,40.38,78951.82,2.0,-0.2373,0.00011,21.69575]
[1777891343074,40.38,78951.82,2.0,-0.2373,0.00011,21.69575]
[1777891343358,40.38,78951.55,2.0,-0.23733,0.00011,21.69725]
[1777891344980,40.38,78951.55,2.0,-0.23734,0.00011,21.69729]
[1777891345188,40.38,78951.55,2.0,-0.23734,0.00011,21.69729]
[1777891347134,40.38,78946.78,2.0,-0.23786,0.00011,21.72213]
[1777891348365,40.38,78948.08,2.0,-0.23772,0.00011,21.7154]
[1777891350313,40.38,78946.91,2.0,-0.23784,0.00011,21.72149]
[1777891350812,40.38,78948.23,2.0,-0.2377,0.00011,21.71467]
[1777891355824,40.38,78943.91,2.0,-0.23816,0.00011,21.73372]
[1777891359377,40.38,78938.13,2.0,-0.23879,0.00011,21.76381]
[1777891361521,40.38,78935.38,2.0,-0.23909,0.00011,21.77813]
[1777891362382,40.38,78937.52,2.0,-0.23886,0.00011,21.76707]
[1777891363488,40.38,78938.86,2.0,-0.23871,0.00011,21.76015]
[1777891363532,40.38,78941.76,2.0,-0.2384,0.00011,21.74516]
[1777891363952,40.38,78941.76,2.0,-0.2384,0.00011,21.74516]
[1777891364444,40.38,78941.76,2.0,-0.2384,0.00011,21.74519]
[1777891366930,40.38,78947.19,2.0,-0.23781,0.00011,21.71715]
[1777891367979,40.38,78945.64,2.0,-0.23798,0.00011,21.72528]
[1777891368473,40.38,78944.98,2.0,-0.23805,0.00011,21.72878]
[1777891372023,40.38,78942.93,2.0,-0.23828,0.00011,21.7396]
[1777891372028,40.38,78942.93,2.0,-0.23828,0.00011,21.7396]
[1777891372501,40.38,78944.05,2.0,-0.23816,0.00011,21.73386]
[1777891374049,40.38,78944.91,2.0,-0.23807,0.00011,21.72946]
[1777891374060,40.38,78944.91,2.0,-0.23807,0.00011,21.72946]
[1777891374601,40.38,78944.91,2.0,-0.23807,0.00011,21.72946]
[1777891374515,40.38,78944.05,2.0,-0.23816,0.00011,21.73399]
[1777891374711,40.38,78944.05,2.0,-0.23816,0.00011,21.73399]
[1777891374738,40.38,78944.05,2.0,-0.23816,0.00011,21.73399]
[1777891375384,40.38,78944.05,2.0,-0.23816,0.00011,21.73399]
[1777891376089,40.38,78942.73,2.0,-0.23831,0.00011,21.7409]
[1777891376126,40.38,78942.73,2.0,-0.23831,0.00011,21.7409]
[1777891376151,40.38,78942.73,2.0,-0.23831,0.00011,21.7409]
[1777891376530,40.38,78953.62,2.0,-0.23712,0.00011,21.68444]
[1777891377416,40.38,78953.62,2.0,-0.23712,0.00011,21.68444]
[1777891377461,40.38,78953.62,2.0,-0.23712,0.00011,21.68444]
[1777891377537,40.38,78951.94,2.0,-0.23731,0.00011,21.69329]
[1777891378122,40.38,78951.94,2.0,-0.23731,0.00011,21.69329]
[1777891378499,40.38,78951.94,2.0,-0.23731,0.00011,21.69329]
[1777891378545,40.38,78947.95,2.0,-0.23774,0.00011,21.71412]
[1777891383579,40.39,78941.45,2.0,-0.23846,0.00011,21.74823]
[1777891388615,40.39,78944.92,2.0,-0.23809,0.00011,21.73051]
[1777891388916,40.39,78944.92,2.0,-0.23809,0.00011,21.73051]
[1777891389379,40.39,78944.92,2.0,-0.23809,0.00011,21.73051]
[1777891389404,40.39,78944.92,2.0,-0.23809,0.00011,21.73051]
[1777891389431,40.39,78944.92,2.0,-0.23809,0.00011,21.73051]
[1777891389622,40.39,78946.0,2.0,-0.23797,0.00011,21.72498]
[1777891390168,40.39,78946.0,2.0,-0.23797,0.00011,21.72498]
[1777891390630,40.39,78956.59,2.0,-0.23682,0.00011,21.67006]
[1777891390748,40.39,78956.59,2.0,-0.23682,0.00011,21.67006]
[1777891391229,40.39,78956.59,2.0,-0.23682,0.00011,21.67006]
[1777891391239,40.39,78956.59,2.0,-0.23682,0.00011,21.67006]
[1777891391303,40.39,78956.59,2.0,-0.23682,0.00011,21.67006]
[1777891391377,40.39,78956.59,2.0,-0.23682,0.00011,21.67006]
[1777891391638,40.39,78956.59,2.0,-0.23682,0.00011,21.67006]
[1777891392148,40.39,78960.73,2.0,-0.23637,0.00011,21.64866]
[1777891392222,40.39,78960.73,2.0,-0.23637,0.00011,21.64866]
[1777891392643,40.39,78972.49,2.0,-0.2351,0.00011,21.58751]
[1777891393576,40.39,78972.49,2.0,-0.2351,0.00011,21.58751]
[1777891393589,40.39,78972.49,2.0,-0.2351,0.00011,21.58751]
[1777891393596,40.39,78972.49,2.0,-0.2351,0.00011,21.58751]
[1777891393650,40.39,78981.57,2.0,-0.23411,0.00011,21.53989]
[1777891394379,40.39,78981.57,2.0,-0.23411,0.00011,21.53989]
[1777891395049,40.39,78985.52,2.0,-0.23369,0.00011,21.5192]
[1777891395059,40.39,78985.52,2.0,-0.23369,0.00011,21.5192]
[1777891395587,40.39,78985.52,2.0,-0.23369,0.00011,21.5192]
[1777891395595,40.39,78983.71,2.0,-0.23389,0.00011,21.52908]
[1777891396373,40.39,78983.71,2.0,-0.23389,0.00011,21.52908]
[1777891396643,40.39,78983.8,2.0,-0.23387,0.00011,21.52834]
[1777891398678,40.39,78982.68,2.0,-0.23398,0.00011,21.53366]
[1777891399482,40.39,78981.52,2.0,-0.2341,0.00011,21.53945]
[1777891399827,40.39,78981.52,2.0,-0.2341,0.00011,21.53945]
[1777891400524,40.39,78981.48,2.0,-0.23411,0.00011,21.53985]
[1777891401074,40.39,78981.48,2.0,-0.23411,0.00011,21.53985]
[1777891401084,40.39,78981.48,2.0,-0.23411,0.00011,21.53985]
[1777891401087,40.39,78981.48,2.0,-0.23411,0.00011,21.53985]
[1777891401377,40.39,78980.86,2.0,-0.23418,0.00011,21.54309]
[1777891401760,40.39,78980.86,2.0,-0.23418,0.00011,21.54309]
[1777891402316,40.39,78980.86,2.0,-0.23418,0.00011,21.54309]
[1777891402409,40.39,78980.86,2.0,-0.23418,0.00011,21.54309]
[1777891402422,40.39,78980.86,2.0,-0.23418,0.00011,21.54309]
[1777891402460,40.39,78980.76,2.0,-0.23419,0.00011,21.54381]
[1777891403985,40.39,78983.34,2.0,-0.23392,0.00011,21.53048]
[1777891403995,40.39,78983.34,2.0,-0.23392,0.00011,21.53048]
[1777891404066,40.39,78983.34,2.0,-0.23392,0.00011,21.53048]
[1777891404101,40.39,78983.34,2.0,-0.23392,0.00011,21.53048]
[1777891404120,40.39,78983.34,2.0,-0.23392,0.00011,21.53048]
[1777891404179,40.39,78983.34,2.0,-0.23392,0.00011,21.53048]
[1777891404270,40.39,78993.04,2.0,-0.23287,0.00011,21.47962]
[1777891404855,40.39,78993.04,2.0,-0.23287,0.00011,21.47962]
[1777891405397,40.39,78998.59,2.0,-0.23227,0.00011,21.45036]
[1777891405887,40.39,78998.59,2.0,-0.23227,0.00011,21.45036]
[1777891405939,40.39,78998.59,2.0,-0.23227,0.00011,21.45036]
[1777891406423,40.39,79000.09,2.0,-0.2321,0.00011,21.44205]
[1777891407515,40.39,79000.09,2.0,-0.2321,0.00011,21.44205]
[1777891407553,40.39,79000.09,2.0,-0.2321,0.00011,21.44205]
[1777891407975,40.39,78997.99,2.0,-0.23232,0.00011,21.45291]
[1777891408503,40.39,78997.99,2.0,-0.23232,0.00011,21.45291]
[1777891408557,40.38,78993.79,2.0,-0.23277,0.00011,21.47478]
[1777891410113,40.38,78991.04,2.0,-0.23307,0.00011,21.48901]
[1777891410519,40.38,78990.85,2.0,-0.23308,0.00011,21.48973]
[1777891415807,40.38,78993.9,2.0,-0.23269,0.00011,21.46798]
[1777891420335,40.37,78993.59,2.0,-0.23271,0.00011,21.46872]
[1777891420576,40.37,78993.59,2.0,-0.23271,0.00011,21.46872]
[1777891421625,40.37,78992.84,2.0,-0.23278,0.00011,21.47237]
[1777891421631,40.37,78992.84,2.0,-0.23278,0.00011,21.47237]
[1777891421634,40.37,78992.84,2.0,-0.23278,0.00011,21.47237]
[1777891421660,40.37,78993.2,2.0,-0.23274,0.00011,21.47018]
[1777891421928,40.37,78993.2,2.0,-0.23274,0.00011,21.47018]
[1777891424428,40.37,78983.6,2.0,-0.23376,0.00011,21.51999]
[1777891426678,40.37,78983.69,2.0,-0.23374,0.00011,21.51878]
[1777891426717,40.37,78983.69,2.0,-0.23374,0.00011,21.51878]
[1777891426884,40.36,78980.21,2.0,-0.23411,0.00011,21.53675]
[1777891432215,40.36,78981.92,2.0,-0.2339,0.00011,21.52678]
[1777891436390,40.36,78981.63,2.0,-0.23392,0.00011,21.5273]
[1777891436413,40.36,78979.54,2.0,-0.23414,0.00011,21.538]
[1777891436797,40.36,78979.54,2.0,-0.23414,0.00011,21.538]
[1777891437353,40.36,78979.54,2.0,-0.23414,0.00011,21.538]
[1777891437393,40.36,78979.54,2.0,-0.23414,0.00011,21.538]
[1777891437682,40.36,78979.54,2.0,-0.23414,0.00011,21.538]
[1777891438414,40.35,78973.1,2.0,-0.23483,0.00011,21.57146]
[1777891443548,40.36,78966.64,2.0,-0.23554,0.00011,21.60557]
[1777891449043,40.36,78963.2,2.0,-0.23593,0.00011,21.62441]
[1777891453031,40.36,78961.82,2.0,-0.23608,0.00011,21.63191]
[1777891453496,40.36,78961.82,2.0,-0.23608,0.00011,21.63191]
[1777891453679,40.36,78958.04,2.0,-0.2365,0.00011,21.6517]
[1777891454212,40.36,78958.04,2.0,-0.2365,0.00011,21.6517]
[1777891454526,40.36,78958.04,2.0,-0.2365,0.00011,21.6517]
[1777891454537,40.36,78958.04,2.0,-0.2365,0.00011,21.6517]
[1777891455010,40.36,78959.55,2.0,-0.23633,0.00011,21.6439]
[1777891455364,40.36,78959.55,2.0,-0.23633,0.00011,21.6439]
[1777891455373,40.36,78959.55,2.0,-0.23633,0.00011,21.6439]
[1777891456055,40.36,78960.29,2.0,-0.23626,0.00011,21.64012]
[1777891456236,40.36,78960.29,2.0,-0.23626,0.00011,21.64012]
[1777891457046,40.36,78959.17,2.0,-0.23638,0.00011,21.64603]
[1777891457920,40.36,78958.52,2.0,-0.23645,0.00011,21.64948]
[1777891458352,40.36,78958.52,2.0,-0.23645,0.00011,21.64948]
[1777891461109,40.36,78960.87,2.0,-0.2362,0.00011,21.63745]
[1777891461140,40.36,78956.64,2.0,-0.23666,0.00011,21.65956]
[1777891461930,40.36,78956.64,2.0,-0.23666,0.00011,21.65956]
[1777891462420,40.36,78956.64,2.0,-0.23666,0.00011,21.65956]
[1777891462431,40.36,78956.64,2.0,-0.23666,0.00011,21.65956]
[1777891462517,40.36,78955.99,2.0,-0.23673,0.00011,21.66298]
[1777891463101,40.36,78955.99,2.0,-0.23673,0.00011,21.66298]
[1777891463218,40.36,78955.96,2.0,-0.23674,0.00011,21.66318]
[1777891465016,40.36,78955.96,2.0,-0.23674,0.00011,21.66321]
[1777891465026,40.36,78955.96,2.0,-0.23674,0.00011,21.66321]
[1777891465031,40.36,78955.96,2.0,-0.23674,0.00011,21.66321]
[1777891465156,40.36,78956.45,2.0,-0.23668,0.00011,21.66069]
[1777891466108,40.36,78956.45,2.0,-0.23668,0.00011,21.66069]
[1777891466665,40.36,78956.45,2.0,-0.23668,0.00011,21.66069]
[1777891468499,40.36,78957.54,2.0,-0.23657,0.00011,21.65508]
[1777891469173,40.36,78958.92,2.0,-0.23642,0.00011,21.64792]
[1777891473407,40.36,78958.44,2.0,-0.23645,0.00011,21.64671]
[1777891473419,40.36,78958.44,2.0,-0.23645,0.00011,21.64671]
[1777891475949,40.37,78958.1,2.0,-0.23649,0.00011,21.64858]
[1777891476477,40.37,78958.1,2.0,-0.23649,0.00011,21.64858]
[1777891476556,40.37,78956.94,2.0,-0.23661,0.00011,21.65465]
[1777891478424,40.37,78956.94,2.0,-0.23661,0.00011,21.65468]
[1777891483061,40.37,78948.91,2.0,-0.2375,0.00011,21.69688]
[1777891483518,40.37,78948.91,2.0,-0.2375,0.00011,21.69688]
[1777891484587,40.37,78943.16,2.0,-0.23813,0.00011,21.72677]
[1777891484660,40.37,78942.21,2.0,-0.23823,0.00011,21.73173]
[1777891489421,40.37,78940.24,2.0,-0.23845,0.00011,21.742]
[1777891489516,40.37,78939.69,2.0,-0.23851,0.00011,21.74487]
[1777891492326,40.37,78939.66,2.0,-0.23851,0.00011,21.74504]
[1777891492394,40.37,78940.99,2.0,-0.23837,0.00011,21.73816]
[1777891493475,40.37,78940.99,2.0,-0.23837,0.00011,21.73816]
[1777891493522,40.37,78941.51,2.0,-0.23831,0.00011,21.73548]
[1777891499400,40.37,78941.05,2.0,-0.23836,0.00011,21.73797]
[1777891501157,40.37,78941.23,2.0,-0.23834,0.00011,21.73705]
[1777891501451,40.37,78941.23,2.0,-0.23834,0.00011,21.73705]
[1777891501467,40.37,78941.23,2.0,-0.23834,0.00011,21.73705]
[1777891501568,40.37,78942.76,2.0,-0.23818,0.00011,21.72913]
[1777891502102,40.37,78942.76,2.0,-0.23818,0.00011,21.72913]
[1777891502421,40.37,78942.76,2.0,-0.23818,0.00011,21.72915]
[1777891502890,40.37,78942.76,2.0,-0.23818,0.00011,21.72915]
[1777891503428,40.37,78942.89,2.0,-0.23816,0.00011,21.72851]
[1777891504126,40.37,78942.89,2.0,-0.23816,0.00011,21.72851]
[1777891504438,40.37,78941.89,2.0,-0.23827,0.00011,21.73371]
[1777891506122,40.37,78941.92,2.0,-0.23827,0.00011,21.73358]
[1777891506131,40.37,78941.92,2.0,-0.23827,0.00011,21.73358]
[1777891506135,40.37,78941.92,2.0,-0.23827,0.00011,21.73358]
[1777891506450,40.37,78942.13,2.0,-0.23825,0.00011,21.73251]
[1777891511421,40.37,78942.03,2.0,-0.23826,0.00011,21.73312]
[1777891511742,40.37,78942.03,2.0,-0.23826,0.00011,21.73312]
[1777891511752,40.37,78942.2,2.0,-0.23824,0.00011,21.73228]
[1777891512807,40.37,78941.69,2.0,-0.2383,0.00011,21.73493]
[1777891512821,40.37,78941.69,2.0,-0.2383,0.00011,21.73493]
[1777891513502,40.37,78941.69,2.0,-0.2383,0.00011,21.73495]
[1777891515579,40.37,78940.33,2.0,-0.23845,0.00011,21.74202]
[1777891515679,40.37,78938.65,2.0,-0.23863,0.00011,21.75074]
[1777891516631,40.37,78938.65,2.0,-0.23863,0.00011,21.75074]
[1777891516843,40.37,78937.37,2.0,-0.23877,0.00011,21.75739]
[1777891516854,40.37,78937.37,2.0,-0.23877,0.00011,21.75739]
[1777891517530,40.37,78937.37,2.0,-0.23877,0.00011,21.7574]
[1777891517887,40.37,78937.37,2.0,-0.23877,0.00011,21.7574]
[1777891518540,40.37,78936.0,2.0,-0.23892,0.00011,21.7645]
[1777891519837,40.37,78936.54,2.0,-0.23886,0.00011,21.7617]
[1777891520727,40.37,78933.09,2.0,-0.23924,0.00011,21.77956]
[1777891521034,40.37,78933.09,2.0,-0.23924,0.00011,21.77956]
[1777891521865,40.37,78933.09,2.0,-0.23924,0.00011,21.77957]
[1777891522566,40.37,78933.09,2.0,-0.23924,0.00011,21.77956]
[1777891524943,40.37,78932.7,2.0,-0.23928,0.00011,21.78155]
[1777891525023,40.37,78932.7,2.0,-0.23928,0.00011,21.78155]
[1777891525180,40.37,78932.7,2.0,-0.23928,0.00011,21.78155]
[1777891525539,40.37,78932.7,2.0,-0.23928,0.00011,21.78155]
[1777891525661,40.37,78932.7,2.0,-0.23928,0.00011,21.78155]
[1777891525738,40.37,78932.7,2.0,-0.23928,0.00011,21.78155]
[1777891525727,40.37,78919.99,2.0,-0.24068,0.00011,21.84716]
[1777891525795,40.37,78919.99,2.0,-0.24068,0.00011,21.84716]
[1777891525860,40.37,78919.99,2.0,-0.24068,0.00011,21.84716]
[1777891526596,40.37,78919.99,2.0,-0.24068,0.00011,21.84715]
[1777891527399,40.37,78919.99,2.0,-0.24068,0.00011,21.84715]
[1777891527416,40.37,78919.99,2.0,-0.24068,0.00011,21.84715]
[1777891527603,40.37,78926.32,2.0,-0.23998,0.00011,21.81442]
[1777891528064,40.37,78926.32,2.0,-0.23998,0.00011,21.81442]
[1777891528400,40.37,78926.32,2.0,-0.23998,0.00011,21.81442]
[1777891528406,40.37,78926.32,2.0,-0.23998,0.00011,21.81442]
[1777891528760,40.37,78926.32,2.0,-0.23998,0.00011,21.81442]
[1777891528612,40.37,78927.09,2.0,-0.2399,0.00011,21.8104]
[1777891528857,40.37,78927.09,2.0,-0.2399,0.00011,21.8104]
[1777891528896,40.37,78927.09,2.0,-0.2399,0.00011,21.8104]
[1777891528979,40.37,78927.09,2.0,-0.2399,0.00011,21.8104]
[1777891529602,40.37,78927.09,2.0,-0.2399,0.00011,21.8104]
[1777891529656,40.37,78927.09,2.0,-0.2399,0.00011,21.8104]
[1777891529751,40.37,78927.09,2.0,-0.2399,0.00011,21.8104]
[1777891529688,40.37,78943.07,2.0,-0.23814,0.00011,21.72766]
[1777891530108,40.37,78943.07,2.0,-0.23814,0.00011,21.72766]
[1777891530676,40.37,78943.07,2.0,-0.23814,0.00011,21.72766]
[1777891530719,40.37,78947.66,2.0,-0.23764,0.00011,21.70372]
[1777891531257,40.37,78947.66,2.0,-0.23764,0.00011,21.70372]
[1777891531637,40.37,78947.37,2.0,-0.23765,0.00011,21.70141]
[1777891531956,40.37,78947.37,2.0,-0.23765,0.00011,21.70141]
[1777891532580,40.37,78947.37,2.0,-0.23765,0.00011,21.70141]
[1777891532644,40.37,78953.4,2.0,-0.23699,0.00011,21.67016]
[1777891533223,40.37,78953.4,2.0,-0.23699,0.00011,21.67016]
[1777891533266,40.37,78953.4,2.0,-0.23699,0.00011,21.67016]
[1777891533750,40.37,78953.4,2.0,-0.23699,0.00011,21.67016]
[1777891533756,40.37,78949.78,2.0,-0.23739,0.00011,21.68922]
[1777891535552,40.37,78949.21,2.0,-0.23746,0.00011,21.69229]
[1777891536223,40.37,78949.21,2.0,-0.23746,0.00011,21.69229]
[1777891536258,40.37,78949.21,2.0,-0.23746,0.00011,21.69229]
[1777891536396,40.37,78949.21,2.0,-0.23746,0.00011,21.69229]
[1777891536429,40.37,78949.21,2.0,-0.23746,0.00011,21.69229]
[1777891536580,40.37,78949.21,2.0,-0.23746,0.00011,21.69229]
[1777891537429,40.37,78946.38,2.0,-0.23777,0.00011,21.70709]
[1777891537466,40.37,78946.38,2.0,-0.23777,0.00011,21.70709]
[1777891537678,40.37,78946.39,2.0,-0.23777,0.00011,21.70712]
[1777891537948,40.37,78946.39,2.0,-0.23777,0.00011,21.70712]
[1777891537992,40.37,78946.39,2.0,-0.23777,0.00011,21.70712]
[1777891538114,40.37,78946.39,2.0,-0.23777,0.00011,21.70712]
[1777891538522,40.37,78946.39,2.0,-0.23777,0.00011,21.70712]
[1777891538686,40.37,78948.02,2.0,-0.23759,0.00011,21.69875]
[1777891539693,40.37,78959.58,2.0,-0.23633,0.00011,21.63872]
[1777891541694,40.37,78960.86,2.0,-0.2362,0.00011,21.63222]
[1777891541735,40.37,78960.86,2.0,-0.2362,0.00011,21.63222]
[1777891541777,40.37,78969.13,2.0,-0.2353,0.00011,21.58925]
[1777891542293,40.37,78969.13,2.0,-0.2353,0.00011,21.58925]
[1777891542716,40.37,78969.13,2.0,-0.23531,0.00011,21.58943]
[1777891543329,40.37,78969.13,2.0,-0.23531,0.00011,21.58943]
[1777891543913,40.37,78973.96,2.0,-0.23478,0.00011,21.56393]
[1777891543926,40.37,78973.96,2.0,-0.23478,0.00011,21.56393]
[1777891544727,40.37,78975.01,2.0,-0.23466,0.00011,21.55811]
[1777891549151,40.37,78974.76,2.0,-0.23466,0.00011,21.55812]
[1777891549188,40.37,78974.76,2.0,-0.23466,0.00011,21.55812]
[1777891549762,40.37,78974.63,2.0,-0.23467,0.00011,21.55848]
[1777891550160,40.37,78974.63,2.0,-0.23467,0.00011,21.55848]
[1777891550267,40.37,78974.63,2.0,-0.23467,0.00011,21.55848]
[1777891550280,40.37,78974.63,2.0,-0.23467,0.00011,21.55848]
[1777891550929,40.36,78983.77,2.0,-0.23367,0.00011,21.51028]
[1777891551417,40.36,78983.77,2.0,-0.23367,0.00011,21.51028]
[1777891551433,40.36,78983.77,2.0,-0.23367,0.00011,21.51028]
[1777891552338,40.36,78990.53,2.0,-0.23294,0.00011,21.47443]
[1777891555414,40.33,78991.18,2.0,-0.23269,0.00011,21.46208]
[1777891555426,40.33,78991.18,2.0,-0.23269,0.00011,21.46208]
[1777891557249,40.3,78987.95,2.0,-0.23288,0.00011,21.47108]
[1777891557688,40.3,78982.41,2.0,-0.23348,0.00011,21.50022]
[1777891559025,40.3,78979.42,2.0,-0.2338,0.00011,21.51559]
[1777891559040,40.3,78979.42,2.0,-0.2338,0.00011,21.51559]
[1777891559629,40.3,78982.75,2.0,-0.23343,0.00011,21.49774]
[1777891560251,40.3,78982.75,2.0,-0.23343,0.00011,21.49774]
[1777891560267,40.3,78982.75,2.0,-0.23343,0.00011,21.49774]
[1777891560544,40.3,78978.4,2.0,-0.2339,0.00011,21.52026]
[1777891561454,40.3,78978.4,2.0,-0.2339,0.00011,21.52026]
[1777891561475,40.3,78975.98,2.0,-0.23415,0.00011,21.53271]
[1777891564112,40.29,78975.38,2.0,-0.23421,0.00011,21.53532]
[1777891564127,40.29,78975.38,2.0,-0.23421,0.00011,21.53532]
[1777891564395,40.29,78975.38,2.0,-0.23421,0.00011,21.53532]
[1777891568736,40.29,78985.65,2.0,-0.23307,0.00011,21.47986]
[1777891572236,40.28,78987.95,2.0,-0.2328,0.00011,21.46687]
[1777891572482,40.28,78987.95,2.0,-0.2328,0.00011,21.46687]
[1777891575927,40.28,78996.05,2.0,-0.23191,0.00011,21.42307]
[1777891576887,40.28,79000.31,2.0,-0.23144,0.00011,21.40037]
[1777891577036,40.28,79000.31,2.0,-0.23144,0.00011,21.40037]
[1777891577074,40.28,79000.31,2.0,-0.23144,0.00011,21.40037]
[1777891577087,40.28,79000.31,2.0,-0.23144,0.00011,21.40037]
[1777891577431,40.28,79000.31,2.0,-0.23144,0.00011,21.40037]
[1777891577551,40.28,78996.44,2.0,-0.23185,0.00011,21.42059]
[1777891578245,40.28,78996.44,2.0,-0.23185,0.00011,21.42059]
[1777891578910,40.28,78990.51,2.0,-0.23249,0.00011,21.45162]
[1777891580459,40.28,78986.4,2.0,-0.23293,0.00011,21.47299]
[1777891580507,40.28,78990.73,2.0,-0.23246,0.00011,21.44989]
[1777891582118,40.28,78990.73,2.0,-0.23246,0.00011,21.44989]
[1777891584391,40.27,78991.57,2.0,-0.23235,0.00011,21.44466]
[1777891584668,40.27,78991.57,2.0,-0.23235,0.00011,21.44466]
[1777891591900,40.26,78992.44,2.0,-0.23219,0.00011,21.43405]
[1777891592797,40.26,78992.44,2.0,-0.23219,0.00011,21.43405]
[1777891593802,40.26,78991.85,2.0,-0.23225,0.00011,21.43691]
[1777891593835,40.26,78989.92,2.0,-0.23245,0.00011,21.44684]
[1777891593970,40.26,78989.92,2.0,-0.23245,0.00011,21.44684]
[1777891593976,40.26,78989.92,2.0,-0.23245,0.00011,21.44684]
[1777891594549,40.26,78989.92,2.0,-0.23245,0.00011,21.44684]
[1777891594826,40.26,78983.08,2.0,-0.23319,0.00011,21.48262]
[1777891594914,40.26,78983.08,2.0,-0.23319,0.00011,21.48262]
[1777891594997,40.26,78983.08,2.0,-0.23319,0.00011,21.48262]
[1777891595172,40.26,78983.08,2.0,-0.23319,0.00011,21.48262]
[1777891595772,40.26,78983.08,2.0,-0.23319,0.00011,21.48262]
[1777891595781,40.26,78972.05,2.0,-0.23438,0.00011,21.54032]
[1777891596654,40.26,78972.05,2.0,-0.23438,0.00011,21.54032]
[1777891596755,40.26,78957.11,2.0,-0.23601,0.00011,21.61882]
[1777891597032,40.26,78957.11,2.0,-0.23601,0.00011,21.61882]
[1777891597095,40.26,78957.11,2.0,-0.23601,0.00011,21.61896]
[1777891599182,40.26,78953.2,2.0,-0.23644,0.00011,21.63951]
[1777891599550,40.26,78938.5,2.0,-0.23805,0.00011,21.71625]
[1777891600432,40.26,78938.5,2.0,-0.23805,0.00011,21.71625]
[1777891600464,40.26,78938.5,2.0,-0.23805,0.00011,21.71625]
[1777891600565,40.26,78929.99,2.0,-0.23898,0.00011,21.7605]
[1777891601105,40.26,78929.99,2.0,-0.23898,0.00011,21.7605]
[1777891601155,40.26,78929.99,2.0,-0.23898,0.00011,21.7605]
[1777891602177,40.26,78929.33,2.0,-0.23905,0.00011,21.764]
[1777891602182,40.26,78929.33,2.0,-0.23905,0.00011,21.764]
[1777891602330,40.26,78929.33,2.0,-0.23905,0.00011,21.764]
[1777891602472,40.26,78929.73,2.0,-0.23901,0.00011,21.76199]
[1777891602878,40.26,78929.73,2.0,-0.23901,0.00011,21.76199]
[1777891607701,40.27,78936.89,2.0,-0.23823,0.00011,21.7252]
[1777891609721,40.27,78932.95,2.0,-0.23867,0.00011,21.74585]
[1777891609748,40.27,78932.95,2.0,-0.23867,0.00011,21.74585]
[1777891609804,40.27,78941.72,2.0,-0.23771,0.00011,21.70037]
[1777891611599,40.27,78941.72,2.0,-0.23771,0.00011,21.70051]
[1777891613967,40.27,78941.55,2.0,-0.23774,0.00011,21.70178]
[1777891614570,40.27,78941.55,2.0,-0.23774,0.00011,21.70178]
[1777891614714,40.27,78941.55,2.0,-0.23774,0.00011,21.70178]
[1777891619870,40.27,78942.09,2.0,-0.2377,0.00011,21.6997]
[1777891623426,40.27,78938.21,2.0,-0.23813,0.00011,21.72039]
[1777891628028,40.27,78941.4,2.0,-0.23778,0.00011,21.70374]
[1777891630927,40.27,78940.01,2.0,-0.23793,0.00011,21.71065]
[1777891630949,40.27,78940.01,2.0,-0.23793,0.00011,21.71065]
[1777891636368,40.27,78940.86,2.0,-0.23782,0.00011,21.70536]
[1777891637460,40.27,78940.86,2.0,-0.23782,0.00011,21.70536]
[1777891637477,40.27,78942.06,2.0,-0.23768,0.00011,21.69892]
[1777891639642,40.27,78940.47,2.0,-0.23785,0.00011,21.70699]
[1777891639777,40.27,78940.47,2.0,-0.23785,0.00011,21.70699]
[1777891639811,40.27,78939.64,2.0,-0.23794,0.00011,21.71109]
[1777891641537,40.27,78939.64,2.0,-0.23794,0.00011,21.71111]
[1777891641694,40.27,78928.58,2.0,-0.23915,0.00011,21.76865]
[1777891643591,40.27,78920.42,2.0,-0.24005,0.00011,21.81098]
[1777891643606,40.27,78915.89,2.0,-0.24055,0.00011,21.83441]
[1777891644053,40.27,78915.89,2.0,-0.24055,0.00011,21.83441]
[1777891644242,40.27,78915.89,2.0,-0.24055,0.00011,21.83441]
[1777891644261,40.27,78915.89,2.0,-0.24055,0.00011,21.83441]
[1777891644839,40.27,78914.68,2.0,-0.24068,0.00011,21.84064]
[1777891645647,40.27,78914.68,2.0,-0.24068,0.00011,21.84064]
[1777891645654,40.27,78914.02,2.0,-0.24075,0.00011,21.84402]
[1777891649774,40.27,78913.39,2.0,-0.24082,0.00011,21.84716]
[1777891649844,40.27,78913.39,2.0,-0.24082,0.00011,21.84716]
[1777891651654,40.27,78909.89,2.0,-0.24121,0.00011,21.86517]
[1777891653210,40.27,78908.29,2.0,-0.24136,0.00011,21.86945]
[1777891653961,40.27,78911.6,2.0,-0.24099,0.00011,21.85232]
[1777891659533,40.26,78914.82,2.0,-0.24063,0.00011,21.83551]
[1777891662652,40.26,78913.36,2.0,-0.24079,0.00011,21.843]
[1777891662699,40.26,78913.36,2.0,-0.24079,0.00011,21.843]
[1777891664166,40.26,78911.33,2.0,-0.24101,0.00011,21.85341]
[1777891664603,40.26,78911.33,2.0,-0.24101,0.00011,21.85341]
[1777891664611,40.26,78916.73,2.0,-0.24042,0.00011,21.8255]
[1777891665437,40.26,78916.73,2.0,-0.24042,0.00011,21.8255]
[1777891665921,40.26,78916.73,2.0,-0.24042,0.00011,21.8255]
[1777891665905,40.26,78915.42,2.0,-0.24056,0.00011,21.83226]
[1777891671312,40.26,78909.65,2.0,-0.24119,0.00011,21.8619]
[1777891674129,40.26,78913.39,2.0,-0.24078,0.00011,21.8425]
[1777891677233,40.26,78910.79,2.0,-0.24106,0.00011,21.85581]
[1777891677256,40.26,78910.79,2.0,-0.24106,0.00011,21.85581]
[1777891677657,40.26,78910.97,2.0,-0.24104,0.00011,21.85484]
[1777891680694,40.26,78910.24,2.0,-0.24112,0.00011,21.85853]
[1777891680901,40.26,78909.83,2.0,-0.24117,0.00011,21.86061]
[1777891682933,40.26,78909.83,2.0,-0.24117,0.00011,21.86056]
[1777891683125,40.26,78910.13,2.0,-0.24113,0.00011,21.85897]
[1777891683276,40.26,78910.13,2.0,-0.24113,0.00011,21.85897]
[1777891684024,40.26,78910.23,2.0,-0.24112,0.00011,21.85841]
[1777891684263,40.26,78910.23,2.0,-0.24112,0.00011,21.85841]
[1777891686071,40.26,78910.72,2.0,-0.24106,0.00011,21.8558]
[1777891686106,40.26,78910.72,2.0,-0.24106,0.00011,21.8558]
[1777891686480,40.26,78910.72,2.0,-0.24106,0.00011,21.8558]
[1777891686729,40.26,78909.03,2.0,-0.24125,0.00011,21.86449]
[1777891691764,40.26,78909.47,2.0,-0.2412,0.00011,21.86199]
[1777891693562,40.26,78910.92,2.0,-0.24104,0.00011,21.85446]
[1777891693583,40.26,78910.92,2.0,-0.24104,0.00011,21.85446]
[1777891693731,40.26,78910.92,2.0,-0.24104,0.00011,21.85446]
[1777891693738,40.26,78910.92,2.0,-0.24104,0.00011,21.85446]
[1777891693923,40.26,78910.92,2.0,-0.24104,0.00011,21.85446]
[1777891693955,40.26,78910.92,2.0,-0.24104,0.00011,21.85446]
[1777891694252,40.26,78919.26,2.0,-0.24012,0.00011,21.8113]
[1777891694825,40.26,78924.5,2.0,-0.23954,0.00011,21.78412]
[1777891695469,40.26,78924.5,2.0,-0.23954,0.00011,21.78412]
[1777891695480,40.26,78924.5,2.0,-0.23954,0.00011,21.78412]
[1777891695855,40.26,78924.5,2.0,-0.23954,0.00011,21.78412]
[1777891695866,40.26,78926.27,2.0,-0.23934,0.00011,21.77496]
[1777891696015,40.26,78926.27,2.0,-0.23934,0.00011,21.77496]
[1777891696157,40.26,78926.27,2.0,-0.23934,0.00011,21.77496]
[1777891696799,40.26,78926.27,2.0,-0.23935,0.00011,21.775]
[1777891697389,40.26,78926.27,2.0,-0.23935,0.00011,21.775]
[1777891697806,40.26,78926.39,2.0,-0.23933,0.00011,21.77444]
[1777891698019,40.26,78926.39,2.0,-0.23933,0.00011,21.77444]
[1777891698813,40.26,78925.5,2.0,-0.23943,0.00011,21.77911]
[1777891699078,40.26,78925.5,2.0,-0.23943,0.00011,21.77911]
[1777891699323,40.26,78925.5,2.0,-0.23943,0.00011,21.77911]
[1777891699625,40.26,78925.5,2.0,-0.23943,0.00011,21.77911]
[1777891699820,40.26,78925.27,2.0,-0.23946,0.00011,21.78036]
[1777891700255,40.26,78925.27,2.0,-0.23946,0.00011,21.78036]
[1777891700280,40.26,78925.27,2.0,-0.23946,0.00011,21.78036]
[1777891700339,40.26,78925.27,2.0,-0.23946,0.00011,21.78036]
[1777891700827,40.26,78925.06,2.0,-0.23948,0.00011,21.78151]
[1777891702842,40.26,78937.86,2.0,-0.23808,0.00011,21.71518]
[1777891704199,40.26,78939.31,2.0,-0.23792,0.00011,21.70748]
[1777891706220,40.26,78948.3,2.0,-0.23693,0.00011,21.66034]
[1777891706253,40.26,78948.3,2.0,-0.23693,0.00011,21.66034]
[1777891706867,40.26,78948.3,2.0,-0.23693,0.00011,21.66034]
[1777891711252,40.26,78958.12,2.0,-0.23585,0.00011,21.60852]
[1777891716381,40.25,78959.29,2.0,-0.23568,0.00011,21.59773]
[1777891716910,40.25,78959.29,2.0,-0.23568,0.00011,21.59773]
[1777891717502,40.25,78962.65,2.0,-0.23531,0.00011,21.57974]
[1777891717533,40.25,78962.65,2.0,-0.23531,0.00011,21.57974]
[1777891717807,40.25,78962.65,2.0,-0.23531,0.00011,21.57974]
[1777891717909,40.25,78962.65,2.0,-0.23531,0.00011,21.57974]
[1777891717951,40.25,78962.65,2.0,-0.23531,0.00011,21.57974]
[1777891718047,40.25,78962.65,2.0,-0.23531,0.00011,21.57974]
[1777891718073,40.25,78962.65,2.0,-0.23531,0.00011,21.57974]
[1777891718457,40.25,78962.65,2.0,-0.23531,0.00011,21.57974]
[1777891718958,40.25,78973.47,2.0,-0.23412,0.00011,21.52256]
[1777891719257,40.25,78973.47,2.0,-0.23412,0.00011,21.52256]
[1777891719968,40.25,78973.47,2.0,-0.23412,0.00011,21.52256]
[1777891719966,40.25,78986.75,2.0,-0.23267,0.00011,21.45231]
[1777891720972,40.25,78990.56,2.0,-0.23226,0.00011,21.43193]
[1777891721415,40.25,78990.56,2.0,-0.23226,0.00011,21.43193]
[1777891721980,40.25,78992.73,2.0,-0.23201,0.00011,21.41978]
[1777891725865,40.24,78998.2,2.0,-0.2314,0.00011,21.38993]
[1777891726218,40.24,78998.18,2.0,-0.2314,0.00011,21.39004]
[1777891727220,40.23,79001.78,2.0,-0.23095,0.00011,21.36784]
[1777891727325,40.23,79001.78,2.0,-0.23095,0.00011,21.36784]
[1777891727586,40.23,79004.67,2.0,-0.23064,0.00011,21.35253]
[1777891728125,40.23,79004.67,2.0,-0.23064,0.00011,21.35253]
[1777891728169,40.22,79010.17,2.0,-0.22998,0.00011,21.31973]
[1777891730504,40.21,79013.16,2.0,-0.2296,0.00011,21.30056]
[1777891730531,40.21,79013.16,2.0,-0.2296,0.00011,21.30056]
[1777891730658,40.2,79013.53,2.0,-0.2295,0.00011,21.29557]
[1777891733928,40.18,79017.31,2.0,-0.22899,0.00011,21.26989]
[1777891734040,40.16,79014.61,2.0,-0.22917,0.00011,21.27883]
[1777891734050,40.16,79014.61,2.0,-0.22917,0.00011,21.27883]
[1777891734120,40.16,79014.61,2.0,-0.22917,0.00011,21.27883]
[1777891734642,40.16,79014.61,2.0,-0.22917,0.00011,21.27883]
[1777891734897,40.16,79022.34,2.0,-0.22834,0.00011,21.23762]
[1777891735418,40.16,79022.34,2.0,-0.22834,0.00011,21.23762]
[1777891735450,40.16,79022.34,2.0,-0.22834,0.00011,21.23762]
[1777891735613,40.15,79024.15,2.0,-0.22811,0.00011,21.22582]
[1777891736228,40.15,79024.15,2.0,-0.22811,0.00011,21.22582]
[1777891736253,40.15,79024.15,2.0,-0.22811,0.00011,21.22582]
[1777891736324,40.14,79024.32,2.0,-0.22805,0.00011,21.22296]
[1777891737701,40.14,79024.32,2.0,-0.22805,0.00011,21.22296]
[1777891737751,40.14,79024.32,2.0,-0.22805,0.00011,21.22296]
[1777891737759,40.13,79024.19,2.0,-0.22803,0.00011,21.22179]
[1777891738720,40.13,79024.19,2.0,-0.22803,0.00011,21.22179]
[1777891738733,40.13,79024.19,2.0,-0.22803,0.00011,21.22179]
[1777891738824,40.13,79024.19,2.0,-0.22803,0.00011,21.22179]
[1777891738844,40.13,79015.64,2.0,-0.22891,0.00011,21.26558]
[1777891739954,40.13,79015.64,2.0,-0.22891,0.00011,21.26558]
[1777891739983,40.12,79010.59,2.0,-0.22941,0.00011,21.29014]
[1777891740098,40.12,79010.59,2.0,-0.22941,0.00011,21.29014]
[1777891740363,40.12,79010.59,2.0,-0.22941,0.00011,21.29014]
[1777891740389,40.12,79010.59,2.0,-0.22941,0.00011,21.29014]
[1777891740607,40.12,79010.59,2.0,-0.22941,0.00011,21.29014]
[1777891740841,40.12,79010.59,2.0,-0.22941,0.00011,21.29014]
[1777891740902,40.12,79010.59,2.0,-0.22941,0.00011,21.29014]
[1777891740958,40.12,79020.15,2.0,-0.22838,0.00011,21.23887]
[1777891741100,40.12,79020.15,2.0,-0.22838,0.00011,21.23887]
[1777891741574,40.12,79020.15,2.0,-0.22838,0.00011,21.23887]
[1777891741594,40.12,79020.15,2.0,-0.22838,0.00011,21.23887]
[1777891741623,40.12,79020.15,2.0,-0.22838,0.00011,21.23887]
[1777891741886,40.12,79030.2,2.0,-0.22729,0.00011,21.1848]
[1777891742288,40.12,79030.2,2.0,-0.22729,0.00011,21.1848]
[1777891742318,40.12,79030.2,2.0,-0.22729,0.00011,21.1848]
[1777891742908,40.12,79030.2,2.0,-0.22729,0.00011,21.1848]
[1777891742924,40.12,79030.2,2.0,-0.22729,0.00011,21.1848]
[1777891742955,40.12,79030.2,2.0,-0.22729,0.00011,21.1848]
[1777891746003,40.11,79035.23,2.0,-0.22674,0.00011,21.15715]
[1777891746013,40.11,79035.23,2.0,-0.22674,0.00011,21.15715]
[1777891746702,40.11,79035.23,2.0,-0.22674,0.00011,21.15693]
[1777891747151,40.11,79036.23,2.0,-0.22663,0.00011,21.15135]
[1777891747307,40.11,79036.23,2.0,-0.22663,0.00011,21.15135]
[1777891747351,40.11,79036.23,2.0,-0.22663,0.00011,21.15135]
[1777891747659,40.11,79036.23,2.0,-0.22663,0.00011,21.15135]
[1777891747967,40.11,79042.67,2.0,-0.22593,0.00011,21.11657]
[1777891748820,40.11,79042.67,2.0,-0.22593,0.00011,21.11657]
[1777891748980,40.11,79042.67,2.0,-0.22593,0.00011,21.11657]
[1777891749032,40.11,79042.67,2.0,-0.22593,0.00011,21.11657]
[1777891748942,40.11,79060.09,2.0,-0.22407,0.00011,21.02248]
[1777891749056,40.11,79060.09,2.0,-0.22407,0.00011,21.02248]
[1777891749082,40.11,79060.09,2.0,-0.22407,0.00011,21.02248]
[1777891749613,40.11,79060.09,2.0,-0.22407,0.00011,21.02248]
[1777891749815,40.11,79060.09,2.0,-0.22407,0.00011,21.02248]
[1777891749896,40.11,79060.09,2.0,-0.22407,0.00011,21.02248]
[1777891751070,40.11,79061.37,2.0,-0.22393,0.00011,21.01521]
[1777891752166,40.11,79061.37,2.0,-0.22393,0.00011,21.01521]
[1777891752361,40.11,79061.37,2.0,-0.22393,0.00011,21.01521]
[1777891752615,40.11,79061.37,2.0,-0.22393,0.00011,21.01521]
[1777891752694,40.11,79061.37,2.0,-0.22393,0.00011,21.01521]
[1777891752739,40.11,79061.37,2.0,-0.22393,0.00011,21.01521]
[1777891752959,40.11,79046.42,2.0,-0.22551,0.00011,21.09532]
[1777891753658,40.11,79046.42,2.0,-0.22551,0.00011,21.09532]
[1777891753922,40.11,79046.42,2.0,-0.22551,0.00011,21.09532]
[1777891753947,40.11,79046.42,2.0,-0.22551,0.00011,21.09532]
[1777891754020,40.11,79036.18,2.0,-0.2266,0.00011,21.15017]
[1777891754973,40.11,79036.18,2.0,-0.2266,0.00011,21.15017]
[1777891755038,40.11,79031.92,2.0,-0.22706,0.00011,21.1728]
[1777891755177,40.11,79031.92,2.0,-0.22706,0.00011,21.1728]
[1777891755255,40.11,79031.92,2.0,-0.22706,0.00011,21.1728]
[1777891755279,40.11,79031.92,2.0,-0.22706,0.00011,21.1728]
[1777891756051,40.11,79031.92,2.0,-0.22706,0.00011,21.1728]
[1777891755478,40.11,79032.78,2.0,-0.22696,0.00011,21.16797]
[1777891756126,40.11,79032.78,2.0,-0.22696,0.00011,21.16797]
[1777891756334,40.11,79032.78,2.0,-0.22696,0.00011,21.16797]
[1777891757344,40.11,79035.41,2.0,-0.22667,0.00011,21.15366]
[1777891757607,40.1,79035.32,2.0,-0.22668,0.00011,21.15383]
[1777891762755,40.1,79029.41,2.0,-0.22729,0.00011,21.18466]
[1777891762857,40.1,79031.99,2.0,-0.22701,0.00011,21.17038]
[1777891768545,40.1,79035.94,2.0,-0.22657,0.00011,21.1482]
[1777891773610,40.09,79039.24,2.0,-0.22617,0.00011,21.12551]
[1777891776782,40.09,79037.8,2.0,-0.22632,0.00011,21.1329]
[1777891776914,40.09,79037.8,2.0,-0.22632,0.00011,21.1329]
[1777891777099,40.09,79040.05,2.0,-0.22607,0.00011,21.12064]
[1777891777232,40.09,79040.05,2.0,-0.22607,0.00011,21.12064]
[1777891777477,40.09,79040.05,2.0,-0.22607,0.00011,21.12064]
[1777891777513,40.09,79040.05,2.0,-0.22607,0.00011,21.12064]
[1777891777544,40.09,79046.89,2.0,-0.22534,0.00011,21.08386]
[1777891779209,40.09,79054.67,2.0,-0.22451,0.00011,21.04168]
[1777891779760,40.09,79059.42,2.0,-0.224,0.00011,21.01598]
[1777891783400,40.09,79064.98,2.0,-0.22341,0.00011,20.98588]
[1777891783962,40.09,79064.98,2.0,-0.22341,0.00011,20.98588]
[1777891787760,40.09,79059.39,2.0,-0.224,0.00011,21.01565]
[1777891788943,40.09,79061.83,2.0,-0.22373,0.00011,21.00232]
[1777891789297,40.09,79064.44,2.0,-0.22345,0.00011,20.98803]
[1777891789655,40.09,79066.92,2.0,-0.22319,0.00011,20.97444]
[1777891791428,40.09,79066.81,2.0,-0.22319,0.00011,20.97482]
[1777891791469,40.09,79066.81,2.0,-0.22319,0.00011,20.97482]
[1777891791605,40.08,79068.33,2.0,-0.22303,0.00011,20.96639]
[1777891796306,40.08,79070.64,2.0,-0.22277,0.00011,20.95314]
[1777891796549,40.08,79070.64,2.0,-0.22277,0.00011,20.95314]
[1777891796884,40.08,79070.64,2.0,-0.22277,0.00011,20.95314]
[1777891796913,40.08,79070.64,2.0,-0.22277,0.00011,20.95314]
[1777891797914,40.08,79064.66,2.0,-0.2234,0.00011,20.9853]
[1777891797946,40.08,79064.66,2.0,-0.2234,0.00011,20.9853]
[1777891798010,40.08,79062.8,2.0,-0.22359,0.00011,20.99513]
[1777891798511,40.08,79062.8,2.0,-0.22359,0.00011,20.99513]
[1777891798562,40.08,79062.8,2.0,-0.22359,0.00011,20.99513]
[1777891798824,40.08,79062.8,2.0,-0.22359,0.00011,20.99513]
[1777891799061,40.08,79060.46,2.0,-0.22384,0.00011,21.00754]
[1777891800249,40.08,79065.71,2.0,-0.22328,0.00011,20.97895]
[1777891800341,40.08,79065.71,2.0,-0.22328,0.00011,20.97895]
[1777891800646,40.08,79070.41,2.0,-0.22277,0.00011,20.95321]
[1777891801135,40.08,79070.41,2.0,-0.22277,0.00011,20.95321]
[1777891801175,40.08,79070.41,2.0,-0.22277,0.00011,20.95321]
[1777891801513,40.08,79070.41,2.0,-0.22277,0.00011,20.95321]
[1777891801539,40.08,79070.41,2.0,-0.22277,0.00011,20.95321]
[1777891802232,40.08,79074.1,2.0,-0.22238,0.00011,20.93296]
[1777891802271,40.08,79074.1,2.0,-0.22238,0.00011,20.93296]
[1777891802556,40.08,79074.1,2.0,-0.22237,0.00011,20.9327]
[1777891807590,40.07,79063.93,2.0,-0.22343,0.00011,20.98651]
[1777891809550,40.07,79064.99,2.0,-0.22331,0.00011,20.98058]
[1777891809604,40.07,79065.83,2.0,-0.22322,0.00011,20.97584]
[1777891811501,40.07,79065.86,2.0,-0.22321,0.00011,20.97549]
[1777891811580,40.07,79065.86,2.0,-0.22321,0.00011,20.97549]
[1777891812001,40.07,79068.15,2.0,-0.22297,0.00011,20.96292]
[1777891813659,40.07,79063.19,2.0,-0.22349,0.00011,20.98956]
[1777891813872,40.07,79059.12,2.0,-0.22392,0.00011,21.01134]
[1777891814434,40.07,79059.12,2.0,-0.22392,0.00011,21.01134]
[1777891814479,40.07,79059.12,2.0,-0.22392,0.00011,21.01134]
[1777891815392,40.07,79059.12,2.0,-0.22391,0.00011,21.01111]
[1777891815407,40.07,79059.12,2.0,-0.22391,0.00011,21.01111]
[1777891815646,40.07,79056.89,2.0,-0.22414,0.00011,21.0229]
[1777891816430,40.07,79056.89,2.0,-0.22414,0.00011,21.0229]
[1777891816440,40.07,79056.89,2.0,-0.22414,0.00011,21.0229]
[1777891817096,40.07,79056.89,2.0,-0.22414,0.00011,21.0229]
[1777891817654,40.07,79053.98,2.0,-0.22445,0.00011,21.03834]
[1777891818868,40.06,79053.78,2.0,-0.22447,0.00011,21.03915]
[1777891818881,40.06,79053.78,2.0,-0.22447,0.00011,21.03915]
[1777891824710,40.06,79046.49,2.0,-0.2252,0.00011,21.07645]
[1777891829745,40.05,79050.08,2.0,-0.2248,0.00011,21.05567]
[1777891834780,40.05,79054.04,2.0,-0.22432,0.00011,21.02899]
[1777891839822,40.04,79051.86,2.0,-0.22453,0.00011,21.03942]
[1777891844859,40.04,79050.22,2.0,-0.22468,0.00011,21.04691]
[1777891850092,40.03,79052.46,2.0,-0.22442,0.00011,21.03369]
[1777891854904,40.03,79054.93,2.0,-0.22413,0.00011,21.01907]
[1777891855604,40.03,79056.4,2.0,-0.22397,0.00011,21.01088]
[1777891861977,40.02,79054.37,2.0,-0.22415,0.00011,21.02017]
[1777891863027,40.02,79054.37,2.0,-0.22415,0.00011,21.02017]
[1777891863123,40.02,79053.49,2.0,-0.22424,0.00011,21.02468]
[1777891863752,40.02,79053.49,2.0,-0.22424,0.00011,21.02468]
[1777891863991,40.02,79053.49,2.0,-0.22424,0.00011,21.02444]
[1777891869028,40.02,79052.76,2.0,-0.22429,0.00011,21.02713]
[1777891873505,40.01,79054.23,2.0,-0.22412,0.00011,21.01824]
[1777891874739,40.01,79056.56,2.0,-0.22387,0.00011,21.00541]
[1777891875070,40.01,79062.83,2.0,-0.2232,0.00011,20.97126]
[1777891875473,40.01,79062.83,2.0,-0.2232,0.00011,20.97126]
[1777891876255,40.01,79066.03,2.0,-0.22285,0.00011,20.95375]
[1777891876575,40.01,79066.03,2.0,-0.22285,0.00011,20.95375]
[1777891877086,40.01,79066.66,2.0,-0.22278,0.00011,20.95018]
[1777891877312,40.01,79066.66,2.0,-0.22278,0.00011,20.95018]
[1777891878092,40.01,79066.37,2.0,-0.22281,0.00011,20.9516]
[1777891880165,40.01,79066.02,2.0,-0.22284,0.00011,20.95334]
[1777891880245,40.01,79071.59,2.0,-0.22225,0.00011,20.92298]
[1777891880250,40.01,79071.59,2.0,-0.22225,0.00011,20.92298]
[1777891882072,40.01,79076.02,2.0,-0.22178,0.00011,20.89881]
[1777891882122,40.01,79081.31,2.0,-0.22122,0.00011,20.86996]
[1777891882629,40.01,79081.31,2.0,-0.22122,0.00011,20.86996]
[1777891883127,40.01,79082.6,2.0,-0.22107,0.00011,20.8624]
[1777891884867,40.01,79081.24,2.0,-0.22121,0.00011,20.86935]
[1777891885143,40.01,79081.3,2.0,-0.2212,0.00011,20.86897]
[1777891885322,40.01,79081.3,2.0,-0.2212,0.00011,20.86897]
[1777891886052,40.01,79081.3,2.0,-0.2212,0.00011,20.86897]
[1777891891139,40.0,79085.25,2.0,-0.22078,0.00011,20.84726]
[1777891891150,40.0,79084.76,2.0,-0.2208,0.00011,20.84576]
[1777891891264,40.0,79084.76,2.0,-0.2208,0.00011,20.84576]
[1777891891278,40.0,79084.76,2.0,-0.2208,0.00011,20.84576]
[1777891891349,40.0,79084.76,2.0,-0.2208,0.00011,20.84576]
[1777891891550,40.0,79084.76,2.0,-0.2208,0.00011,20.84576]
[1777891892520,40.0,79078.79,2.0,-0.22143,0.00011,20.87799]
[1777891892825,40.0,79078.79,2.0,-0.22143,0.00011,20.87799]
[1777891898235,40.0,79077.27,2.0,-0.22157,0.00011,20.88506]
[1777891903270,40.0,79076.5,2.0,-0.22163,0.00011,20.88835]
[1777891908609,39.99,79076.75,2.0,-0.22159,0.00011,20.88611]
[1777891911768,39.99,79076.11,2.0,-0.22165,0.00011,20.88906]
[1777891911798,39.99,79076.11,2.0,-0.22165,0.00011,20.88906]
[1777891911806,39.99,79076.11,2.0,-0.22165,0.00011,20.88906]
[1777891912327,39.99,79076.18,2.0,-0.22163,0.00011,20.8885]
[1777891912419,39.99,79076.18,2.0,-0.22163,0.00011,20.8885]
[1777891912897,39.99,79076.18,2.0,-0.22163,0.00011,20.8885]
[1777891912942,39.99,79076.18,2.0,-0.22163,0.00011,20.8885]
[1777891912988,39.99,79076.18,2.0,-0.22163,0.00011,20.8885]
[1777891913125,39.99,79076.18,2.0,-0.22163,0.00011,20.8885]
[1777891913184,39.99,79073.59,2.0,-0.22191,0.00011,20.9024]
[1777891913424,39.99,79073.59,2.0,-0.22191,0.00011,20.9024]
[1777891913821,39.99,79073.59,2.0,-0.22191,0.00011,20.9024]
[1777891913873,39.99,79073.59,2.0,-0.22191,0.00011,20.9024]
[1777891914133,39.99,79073.59,2.0,-0.22191,0.00011,20.9024]
[1777891914173,39.99,79084.31,2.0,-0.22077,0.00011,20.84388]
[1777891914962,39.99,79084.31,2.0,-0.22077,0.00011,20.84388]
[1777891915677,39.99,79090.2,2.0,-0.22014,0.00011,20.81152]
[1777891916186,39.99,79082.69,2.0,-0.22093,0.00011,20.8521]
[1777891916595,39.99,79082.69,2.0,-0.22093,0.00011,20.8521]
[1777891917855,39.99,79081.28,2.0,-0.22107,0.00011,20.85964]
[1777891918154,39.99,79081.28,2.0,-0.22107,0.00011,20.85964]
[1777891918346,39.99,79080.91,2.0,-0.22111,0.00011,20.86152]
[1777891918769,39.99,79077.19,2.0,-0.2215,0.00011,20.88162]
[1777891919641,39.99,79077.19,2.0,-0.2215,0.00011,20.88162]
[1777891919682,39.99,79077.19,2.0,-0.2215,0.00011,20.88162]
[1777891919796,39.99,79077.19,2.0,-0.2215,0.00011,20.88162]
[1777891919957,39.99,79077.19,2.0,-0.2215,0.00011,20.88162]
[1777891920047,39.99,79073.28,2.0,-0.22191,0.00011,20.90272]
[1777891920470,39.99,79057.21,2.0,-0.22362,0.00011,20.9899]
[1777891921747,39.99,79057.21,2.0,-0.22362,0.00011,20.9899]
[1777891921766,39.99,79057.21,2.0,-0.22362,0.00011,20.9899]
[1777891922469,39.98,79053.0,2.0,-0.22406,0.00011,21.01232]
[1777891923124,39.98,79053.0,2.0,-0.22406,0.00011,21.01232]
[1777891923183,39.98,79047.57,2.0,-0.22464,0.00011,21.0416]
[1777891925048,39.98,79037.83,2.0,-0.22567,0.00011,21.09385]
[1777891927035,39.98,79037.83,2.0,-0.22567,0.00011,21.09385]
[1777891927086,39.98,79036.48,2.0,-0.22581,0.00011,21.10065]
[1777891929094,39.98,79036.48,2.0,-0.22581,0.00011,21.10065]
[1777891929114,39.98,79036.48,2.0,-0.22581,0.00011,21.10065]
[1777891931042,39.98,79033.62,2.0,-0.2261,0.00011,21.11536]
[1777891936272,39.97,79028.32,2.0,-0.22665,0.00011,21.1427]
[1777891941542,39.97,79030.01,2.0,-0.22644,0.00011,21.13239]
[1777891946577,39.97,79030.61,2.0,-0.22636,0.00011,21.12823]
[1777891951750,39.96,79027.03,2.0,-0.22673,0.00011,21.14688]
[1777891953301,39.96,79023.4,2.0,-0.22709,0.00011,21.16229]
[1777891953626,39.96,79024.19,2.0,-0.22701,0.00011,21.15792]
[1777891958661,39.96,79026.11,2.0,-0.22679,0.00011,21.1471]
[1777891963695,39.96,79024.56,2.0,-0.22695,0.00011,21.15497]
[1777891968662,39.96,79024.23,2.0,-0.22698,0.00011,21.15639]
[1777891969231,39.96,79024.23,2.0,-0.22698,0.00011,21.15639]
[1777891968733,39.96,79022.97,2.0,-0.22711,0.00011,21.16308]
[1777891969580,39.96,79022.97,2.0,-0.22711,0.00011,21.16308]
[1777891969740,39.96,79024.41,2.0,-0.22695,0.00011,21.15525]
[1777891970426,39.96,79024.41,2.0,-0.22695,0.00011,21.15525]
[1777891971209,39.96,79032.6,2.0,-0.22607,0.00011,21.11107]
[1777891971528,39.96,79032.6,2.0,-0.22607,0.00011,21.11107]
[1777891971752,39.96,79032.6,2.0,-0.22607,0.00011,21.11103]
[1777891972364,39.96,79032.6,2.0,-0.22607,0.00011,21.11103]
[1777891973535,39.96,79034.67,2.0,-0.22585,0.00011,21.09983]
[1777891973765,39.96,79034.57,2.0,-0.22586,0.00011,21.10034]
[1777891978802,39.96,79037.07,2.0,-0.22559,0.00011,21.08667]
[1777891979363,39.96,79037.07,2.0,-0.22559,0.00011,21.08667]
[1777891980398,39.96,79039.76,2.0,-0.2253,0.00011,21.07211]
[1777891980975,39.96,79039.76,2.0,-0.2253,0.00011,21.07211]
[1777891982354,39.96,79045.77,2.0,-0.22466,0.00011,21.0396]
[1777891984527,39.96,79043.05,2.0,-0.22495,0.00011,21.05421]
[1777891985077,39.96,79043.05,2.0,-0.22495,0.00011,21.05421]
[1777891985235,39.96,79038.09,2.0,-0.22547,0.00011,21.08087]
[1777891986042,39.96,79038.09,2.0,-0.22547,0.00011,21.08087]
[1777891986126,39.96,79034.25,2.0,-0.22588,0.00011,21.10144]
[1777891986837,39.96,79034.25,2.0,-0.22588,0.00011,21.10144]
[1777891986857,39.95,79034.25,2.0,-0.22588,0.00011,21.10126]
[1777891987916,39.95,79034.25,2.0,-0.22588,0.00011,21.10126]
[1777891988073,39.95,79030.98,2.0,-0.22623,0.00011,21.1187]
[1777891988390,39.95,79030.98,2.0,-0.22623,0.00011,21.1187]
[1777891989747,39.95,79030.98,2.0,-0.22622,0.00011,21.1185]
[1777891990617,39.95,79031.23,2.0,-0.22619,0.00011,21.11696]
[1777891991172,39.95,79031.23,2.0,-0.22619,0.00011,21.11696]
[1777891991637,39.95,79032.26,2.0,-0.22608,0.00011,21.1112]
[1777891997010,39.95,79031.2,2.0,-0.22618,0.00011,21.11645]
[1777891997111,39.95,79030.99,2.0,-0.2262,0.00011,21.11748]
[1777891997403,39.95,79030.99,2.0,-0.2262,0.00011,21.11748]
[1777891998109,39.95,79030.99,2.0,-0.2262,0.00011,21.11748]
[1777891998520,39.95,79029.11,2.0,-0.2264,0.00011,21.12752]
[1777891998941,39.95,79029.11,2.0,-0.2264,0.00011,21.1274]
[1777892000736,39.95,79029.5,2.0,-0.22636,0.00011,21.12519]
[1777892000955,39.95,79030.4,2.0,-0.22626,0.00011,21.12023]
[1777892003302,39.95,79031.56,2.0,-0.22613,0.00011,21.11388]
[1777892003425,39.95,79031.66,2.0,-0.22612,0.00011,21.11313]
[1777892003434,39.95,79031.66,2.0,-0.22612,0.00011,21.11313]
[1777892003871,39.95,79031.66,2.0,-0.22612,0.00011,21.11313]
[1777892003976,39.95,79033.9,2.0,-0.22587,0.00011,21.10086]
[1777892004327,39.95,79033.9,2.0,-0.22587,0.00011,21.10086]
[1777892005147,39.95,79035.38,2.0,-0.22571,0.00011,21.0927]
[1777892010002,39.94,79035.62,2.0,-0.22568,0.00011,21.09083]
[1777892010009,39.94,79035.62,2.0,-0.22568,0.00011,21.09083]
[1777892010080,39.94,79035.47,2.0,-0.22569,0.00011,21.09147]
[1777892010564,39.94,79035.47,2.0,-0.22569,0.00011,21.09147]
[1777892012035,39.94,79035.47,2.0,-0.22566,0.00011,21.08738]
[1777892012093,39.94,79035.9,2.0,-0.22561,0.00011,21.08488]
[1777892014074,39.94,79035.9,2.0,-0.22561,0.00011,21.08482]
[1777892014093,39.94,79035.9,2.0,-0.22561,0.00011,21.08482]
[1777892014122,39.94,79035.9,2.0,-0.22561,0.00011,21.08482]
[1777892014185,39.94,79031.38,2.0,-0.22609,0.00011,21.10903]
[1777892014591,39.94,79031.38,2.0,-0.22609,0.00011,21.10903]
[1777892015162,39.94,79026.92,2.0,-0.22656,0.00011,21.1329]
[1777892016093,39.94,79026.92,2.0,-0.22656,0.00011,21.1329]
[1777892016556,39.94,79025.76,2.0,-0.22669,0.00011,21.13906]
[1777892021626,39.94,79024.49,2.0,-0.22681,0.00011,21.14527]
[1777892024707,39.94,79025.37,2.0,-0.22671,0.00011,21.14014]
[1777892025126,39.94,79024.23,2.0,-0.22683,0.00011,21.14615]
[1777892026495,39.94,79023.86,2.0,-0.22687,0.00011,21.14801]
[1777892027140,39.94,79024.61,2.0,-0.22678,0.00011,21.14383]
[1777892029121,39.93,79020.82,2.0,-0.22719,0.00011,21.16411]
[1777892029159,39.93,79024.79,2.0,-0.22676,0.00011,21.14258]
[1777892029541,39.93,79024.79,2.0,-0.22676,0.00011,21.14258]
[1777892030161,39.93,79024.79,2.0,-0.22676,0.00011,21.14244]
[1777892035199,39.93,79026.85,2.0,-0.22652,0.00011,21.13069]
[1777892035914,39.93,79026.85,2.0,-0.22652,0.00011,21.13069]
[1777892036202,39.93,79026.61,2.0,-0.22655,0.00011,21.13187]
[1777892039619,39.93,79023.82,2.0,-0.22684,0.00011,21.14653]
[1777892040361,39.93,79024.57,2.0,-0.22676,0.00011,21.14235]
[1777892041238,39.93,79024.57,2.0,-0.22675,0.00011,21.14221]
[1777892044411,39.93,79027.96,2.0,-0.22638,0.00011,21.12352]
[1777892045272,39.93,79027.05,2.0,-0.22648,0.00011,21.12831]
[1777892046214,39.93,79027.05,2.0,-0.22648,0.00011,21.12831]
[1777892046425,39.93,79028.58,2.0,-0.22631,0.00011,21.11993]
[1777892047286,39.93,79028.58,2.0,-0.22631,0.00011,21.11982]
[1777892052321,39.92,79028.83,2.0,-0.22627,0.00011,21.11789]
[1777892057356,39.92,79027.15,2.0,-0.22643,0.00011,21.12604]
[1777892062394,39.92,79025.62,2.0,-0.22658,0.00011,21.13322]
[1777892067426,39.91,79026.28,2.0,-0.22649,0.00011,21.129]
[1777892070157,39.91,79024.4,2.0,-0.22669,0.00011,21.13901]
[1777892070190,39.91,79024.72,2.0,-0.22665,0.00011,21.137]
[1777892072513,39.91,79022.68,2.0,-0.22684,0.00011,21.14377]
[1777892072810,39.91,79022.68,2.0,-0.22684,0.00011,21.14377]
[1777892074751,39.91,79023.75,2.0,-0.22672,0.00011,21.13785]
[1777892074791,39.91,79021.98,2.0,-0.22691,0.00011,21.14708]
[1777892076652,39.91,79021.98,2.0,-0.22691,0.00011,21.14708]
[1777892076752,39.91,79018.77,2.0,-0.22725,0.00011,21.16404]
[1777892078801,39.91,79018.77,2.0,-0.22725,0.00011,21.16404]
[1777892079413,39.91,79018.77,2.0,-0.22725,0.00011,21.16404]
[1777892078902,39.91,79019.14,2.0,-0.2272,0.00011,21.16169]
[1777892082830,39.91,79017.89,2.0,-0.22733,0.00011,21.16795]
[1777892083331,39.91,79017.89,2.0,-0.22733,0.00011,21.16795]
[1777892083420,39.91,79017.89,2.0,-0.22733,0.00011,21.16795]
[1777892083405,39.91,79007.76,2.0,-0.22842,0.00011,21.22227]
[1777892083491,39.91,79007.76,2.0,-0.22842,0.00011,21.22227]
[1777892083596,39.91,79007.76,2.0,-0.22842,0.00011,21.22227]
[1777892084140,39.91,79007.76,2.0,-0.22842,0.00011,21.22227]
[1777892084401,39.91,78980.06,2.0,-0.23142,0.00011,21.37049]
[1777892085128,39.91,78980.06,2.0,-0.23142,0.00011,21.37049]
[1777892085199,39.91,78962.66,2.0,-0.23332,0.00011,21.46301]
[1777892085635,39.91,78962.66,2.0,-0.23332,0.00011,21.46301]
[1777892086959,39.91,78961.09,2.0,-0.23349,0.00011,21.47163]
[1777892089938,39.91,78957.13,2.0,-0.23393,0.00011,21.49298]
[1777892089980,39.91,78957.13,2.0,-0.23393,0.00011,21.49298]
[1777892090376,39.91,78952.1,2.0,-0.23448,0.00011,21.51942]
[1777892091924,39.9,78939.13,2.0,-0.23589,0.00011,21.58745]
[1777892093015,39.9,78939.13,2.0,-0.23589,0.00011,21.58745]
[1777892094778,39.9,78934.41,2.0,-0.23641,0.00011,21.61221]
[1777892094928,39.9,78934.41,2.0,-0.23641,0.00011,21.61221]
[1777892094943,39.9,78934.41,2.0,-0.23641,0.00011,21.61221]
[1777892094961,39.9,78934.41,2.0,-0.23641,0.00011,21.61221]
[1777892094975,39.9,78934.41,2.0,-0.23641,0.00011,21.61221]
[1777892095020,39.9,78934.41,2.0,-0.23641,0.00011,21.61221]
[1777892095423,39.9,78934.41,2.0,-0.23641,0.00011,21.61221]
[1777892095052,39.9,78933.98,2.0,-0.23646,0.00011,21.61462]
[1777892095464,39.9,78933.98,2.0,-0.23646,0.00011,21.61462]
[1777892095638,39.9,78933.98,2.0,-0.23646,0.00011,21.61462]
[1777892096642,39.9,78933.98,2.0,-0.23646,0.00011,21.61462]
[1777892096677,39.9,78933.98,2.0,-0.23646,0.00011,21.61462]
[1777892096747,39.91,78927.1,2.0,-0.23723,0.00011,21.65112]
[1777892098698,39.91,78926.89,2.0,-0.23725,0.00011,21.65233]
[1777892099018,39.91,78926.89,2.0,-0.23725,0.00011,21.65233]
[1777892099224,39.91,78926.27,2.0,-0.23732,0.00011,21.6557]
[1777892101030,39.91,78926.27,2.0,-0.23732,0.00011,21.6557]
[1777892101445,39.91,78926.72,2.0,-0.23728,0.00011,21.65373]
[1777892101497,39.91,78926.72,2.0,-0.23728,0.00011,21.65373]
[1777892101516,39.91,78926.72,2.0,-0.23728,0.00011,21.65373]
[1777892101542,39.91,78926.72,2.0,-0.23728,0.00011,21.65373]
[1777892101680,39.91,78926.72,2.0,-0.23728,0.00011,21.65373]
[1777892103060,39.91,78926.72,2.0,-0.23728,0.00011,21.65373]
[1777892104837,39.91,78917.81,2.0,-0.23827,0.00011,21.70092]
[1777892104866,39.91,78917.81,2.0,-0.23827,0.00011,21.70092]
[1777892105227,39.91,78917.81,2.0,-0.23827,0.00011,21.70092]
[1777892105308,39.91,78917.81,2.0,-0.23827,0.00011,21.70092]
[1777892105372,39.91,78917.81,2.0,-0.23827,0.00011,21.70092]
[1777892105466,39.91,78913.86,2.0,-0.23872,0.00011,21.72194]
[1777892106124,39.91,78913.86,2.0,-0.23872,0.00011,21.72194]
[1777892106164,39.91,78925.6,2.0,-0.23742,0.00011,21.66043]
[1777892106848,39.91,78925.6,2.0,-0.23742,0.00011,21.66043]
[1777892107094,39.91,78931.8,2.0,-0.23673,0.00011,21.62762]
[1777892108875,39.91,78931.58,2.0,-0.23675,0.00011,21.62864]
[1777892108960,39.91,78931.58,2.0,-0.23675,0.00011,21.62864]
[1777892109450,39.91,78930.51,2.0,-0.23687,0.00011,21.63414]
[1777892109765,39.91,78930.51,2.0,-0.23687,0.00011,21.63414]
[1777892111234,39.91,78923.03,2.0,-0.2377,0.00011,21.67369]
[1777892111320,39.91,78912.94,2.0,-0.23882,0.00011,21.72684]
[1777892111574,39.91,78912.94,2.0,-0.23882,0.00011,21.72684]
[1777892111586,39.91,78912.94,2.0,-0.23882,0.00011,21.72684]
[1777892112737,39.91,78912.94,2.0,-0.23882,0.00011,21.72684]
[1777892112779,39.91,78912.94,2.0,-0.23882,0.00011,21.72684]
[1777892112832,39.91,78912.94,2.0,-0.23882,0.00011,21.72684]
[1777892113455,39.91,78912.94,2.0,-0.23882,0.00011,21.72684]
[1777892113471,39.91,78913.82,2.0,-0.23873,0.00011,21.72248]
[1777892114527,39.91,78913.82,2.0,-0.23873,0.00011,21.72248]
[1777892115288,39.91,78913.82,2.0,-0.23873,0.00011,21.72248]
[1777892115323,39.91,78913.82,2.0,-0.23873,0.00011,21.72248]
[1777892115331,39.91,78922.22,2.0,-0.2378,0.00011,21.67838]
[1777892120358,39.91,78922.86,2.0,-0.23772,0.00011,21.67493]
[1777892125680,39.91,78922.84,2.0,-0.23772,0.00011,21.67457]
[1777892125684,39.91,78922.84,2.0,-0.23772,0.00011,21.67457]
[1777892125726,39.91,78922.84,2.0,-0.23772,0.00011,21.67457]
[1777892125847,39.91,78922.1,2.0,-0.2378,0.00011,21.67836]
[1777892127469,39.91,78922.1,2.0,-0.2378,0.00011,21.67836]
[1777892130030,39.91,78918.1,2.0,-0.23825,0.00011,21.69985]
[1777892131327,39.91,78919.9,2.0,-0.23805,0.00011,21.69048]
[1777892131345,39.91,78923.93,2.0,-0.23757,0.00011,21.66513]
[1777892131718,39.91,78923.93,2.0,-0.23757,0.00011,21.66513]
[1777892131949,39.91,78923.93,2.0,-0.23757,0.00011,21.66513]
[1777892132176,39.91,78923.93,2.0,-0.23757,0.00011,21.66513]
[1777892132401,39.91,78923.93,2.0,-0.23757,0.00011,21.66513]
[1777892132441,39.91,78930.17,2.0,-0.23688,0.00011,21.63203]
[1777892133595,39.91,78930.17,2.0,-0.23688,0.00011,21.63179]
[1777892133616,39.91,78930.17,2.0,-0.23688,0.00011,21.63179]
[1777892133623,39.91,78930.17,2.0,-0.23688,0.00011,21.63179]
[1777892133659,39.91,78930.17,2.0,-0.23688,0.00011,21.63179]
[1777892133904,39.91,78939.38,2.0,-0.23586,0.00011,21.58304]
[1777892135366,39.91,78939.38,2.0,-0.23586,0.00011,21.58304]
[1777892135467,39.91,78946.09,2.0,-0.23512,0.00011,21.54743]
[1777892136539,39.91,78946.09,2.0,-0.23511,0.00011,21.54729]
[1777892136900,39.91,78946.09,2.0,-0.23511,0.00011,21.54729]
[1777892136994,39.91,78946.09,2.0,-0.23511,0.00011,21.54729]
[1777892137190,39.91,78946.09,2.0,-0.23511,0.00011,21.54729]
[1777892137315,39.91,78946.09,2.0,-0.23511,0.00011,21.54729]
[1777892137385,39.91,78929.39,2.0,-0.23695,0.00011,21.6352]
[1777892137547,39.91,78929.39,2.0,-0.23695,0.00011,21.6352]
[1777892137550,39.91,78929.39,2.0,-0.23695,0.00011,21.6352]
[1777892137803,39.91,78929.39,2.0,-0.23695,0.00011,21.6352]
[1777892138351,39.91,78909.56,2.0,-0.23914,0.00011,21.73947]
[1777892139012,39.91,78909.56,2.0,-0.23914,0.00011,21.73947]
[1777892139047,39.91,78903.12,2.0,-0.23986,0.00011,21.77328]
[1777892140925,39.91,78903.12,2.0,-0.23986,0.00011,21.77335]
[1777892140991,39.91,78901.55,2.0,-0.24004,0.00011,21.78162]
[1777892143565,39.91,78901.52,2.0,-0.24005,0.00011,21.78188]
[1777892145640,39.91,78900.71,2.0,-0.24014,0.00011,21.78621]
[1777892145990,39.91,78901.8,2.0,-0.24002,0.00011,21.78057]
[1777892147060,39.91,78901.8,2.0,-0.24002,0.00011,21.78057]
[1777892147677,39.91,78901.41,2.0,-0.24006,0.00011,21.78267]
[1777892147952,39.91,78901.41,2.0,-0.24006,0.00011,21.78267]
[1777892148215,39.91,78901.41,2.0,-0.24006,0.00011,21.78267]
[1777892148406,39.91,78901.41,2.0,-0.24006,0.00011,21.78267]
[1777892148421,39.91,78891.76,2.0,-0.24114,0.00011,21.83307]
[1777892149125,39.91,78891.76,2.0,-0.24114,0.00011,21.83307]
[1777892149274,39.91,78891.76,2.0,-0.24114,0.00011,21.83307]
[1777892149703,39.91,78885.06,2.0,-0.24188,0.00011,21.86795]
[1777892150108,39.91,78885.06,2.0,-0.24188,0.00011,21.86795]
[1777892150116,39.91,78885.06,2.0,-0.24188,0.00011,21.86795]
[1777892150216,39.91,78885.06,2.0,-0.24188,0.00011,21.86795]
[1777892150316,39.91,78891.88,2.0,-0.24112,0.00011,21.83249]
[1777892150550,39.91,78891.88,2.0,-0.24112,0.00011,21.83249]
[1777892150638,39.91,78891.88,2.0,-0.24112,0.00011,21.83249]
[1777892150649,39.91,78891.88,2.0,-0.24112,0.00011,21.83249]
[1777892151335,39.91,78891.88,2.0,-0.24112,0.00011,21.83249]
[1777892151367,39.91,78895.91,2.0,-0.24068,0.00011,21.81157]
[1777892151592,39.91,78895.91,2.0,-0.24068,0.00011,21.81157]
[1777892151685,39.91,78895.91,2.0,-0.24068,0.00011,21.81157]
[1777892152205,39.91,78893.84,2.0,-0.24091,0.00011,21.82237]
[1777892152931,39.91,78893.84,2.0,-0.24091,0.00011,21.82237]
[1777892152948,39.91,78893.84,2.0,-0.24091,0.00011,21.82237]
[1777892152972,39.91,78893.84,2.0,-0.24091,0.00011,21.82237]
[1777892153006,39.91,78893.84,2.0,-0.24091,0.00011,21.82237]
[1777892153079,39.91,78893.84,2.0,-0.24091,0.00011,21.82237]
[1777892153225,39.91,78893.84,2.0,-0.24091,0.00011,21.82237]
[1777892153277,39.91,78893.84,2.0,-0.24091,0.00011,21.82237]
[1777892153326,39.91,78893.84,2.0,-0.24091,0.00011,21.82237]
[1777892153399,39.91,78891.36,2.0,-0.24119,0.00011,21.8354]
[1777892153815,39.91,78891.36,2.0,-0.24119,0.00011,21.8354]
[1777892154241,39.91,78891.36,2.0,-0.24119,0.00011,21.8354]
[1777892154327,39.91,78896.19,2.0,-0.24065,0.00011,21.81039]
[1777892154923,39.91,78896.19,2.0,-0.24065,0.00011,21.81039]
[1777892154934,39.91,78896.19,2.0,-0.24065,0.00011,21.81039]
[1777892154939,39.91,78896.19,2.0,-0.24065,0.00011,21.81039]
[1777892155055,39.91,78896.19,2.0,-0.24065,0.00011,21.81049]
[1777892155630,39.91,78896.19,2.0,-0.24065,0.00011,21.81049]
[1777892158074,39.91,78898.18,2.0,-0.24043,0.00011,21.8002]
[1777892158103,39.91,78898.18,2.0,-0.24043,0.00011,21.8002]
[1777892158204,39.91,78898.18,2.0,-0.24043,0.00011,21.8002]
[1777892158276,39.91,78902.36,2.0,-0.23997,0.00011,21.77847]
[1777892159577,39.91,78902.63,2.0,-0.23994,0.00011,21.77717]
[1777892159684,39.91,78902.63,2.0,-0.23994,0.00011,21.77717]
[1777892160282,39.91,78902.63,2.0,-0.23994,0.00011,21.77717]
[1777892160912,39.91,78908.17,2.0,-0.23933,0.00011,21.74839]
[1777892161453,39.91,78908.17,2.0,-0.23933,0.00011,21.74839]
[1777892162826,39.91,78907.3,2.0,-0.23943,0.00011,21.75301]
[1777892166842,39.91,78902.15,2.0,-0.24001,0.00011,21.78017]
[1777892166855,39.91,78902.15,2.0,-0.24001,0.00011,21.78017]
[1777892167140,39.91,78902.15,2.0,-0.24001,0.00011,21.78022]
[1777892167740,39.91,78902.15,2.0,-0.24001,0.00011,21.78022]
[1777892167745,39.91,78902.15,2.0,-0.24001,0.00011,21.78022]
[1777892168148,39.91,78901.38,2.0,-0.24009,0.00011,21.78427]
[1777892173296,39.92,78903.37,2.0,-0.23988,0.00011,21.77425]
[1777892173811,39.92,78905.07,2.0,-0.23969,0.00011,21.76548]
[1777892177342,39.92,78908.45,2.0,-0.23932,0.00011,21.74798]
[1777892177848,39.92,78906.62,2.0,-0.23953,0.00011,21.75759]
[1777892177874,39.92,78906.62,2.0,-0.23953,0.00011,21.75759]
[1777892177881,39.92,78906.62,2.0,-0.23953,0.00011,21.75759]
[1777892177916,39.92,78906.62,2.0,-0.23953,0.00011,21.75759]
[1777892178364,39.92,78906.62,2.0,-0.23953,0.00011,21.75759]
[1777892178414,39.92,78907.06,2.0,-0.23948,0.00011,21.75533]
[1777892179872,39.92,78907.06,2.0,-0.23948,0.00011,21.75533]
[1777892179881,39.92,78907.06,2.0,-0.23948,0.00011,21.75533]
[1777892180234,39.92,78907.69,2.0,-0.23941,0.00011,21.75207]
[1777892181546,39.92,78907.69,2.0,-0.23941,0.00011,21.75207]
[1777892181897,39.92,78906.66,2.0,-0.23952,0.00011,21.75753]
[1777892182227,39.92,78906.66,2.0,-0.23952,0.00011,21.75753]
[1777892182445,39.92,78906.66,2.0,-0.23952,0.00011,21.75753]
[1777892182476,39.92,78906.66,2.0,-0.23952,0.00011,21.75753]
[1777892182490,39.92,78906.66,2.0,-0.23952,0.00011,21.75753]
[1777892182453,39.92,78906.35,2.0,-0.23956,0.00011,21.75919]
[1777892182571,39.92,78906.35,2.0,-0.23956,0.00011,21.75919]
[1777892183082,39.92,78906.35,2.0,-0.23956,0.00011,21.75919]
[1777892183145,39.92,78906.35,2.0,-0.23956,0.00011,21.75919]
[1777892183480,39.92,78896.56,2.0,-0.24065,0.00011,21.81038]
[1777892184275,39.92,78896.56,2.0,-0.24065,0.00011,21.81038]
[1777892184933,39.92,78887.9,2.0,-0.24162,0.00011,21.85561]
[1777892185406,39.92,78887.9,2.0,-0.24162,0.00011,21.85561]
[1777892185457,39.92,78887.9,2.0,-0.24162,0.00011,21.85561]
[1777892185517,39.92,78887.9,2.0,-0.24162,0.00011,21.85561]
[1777892185502,39.92,78884.65,2.0,-0.24198,0.00011,21.87256]
[1777892186126,39.92,78884.65,2.0,-0.24198,0.00011,21.87256]
[1777892186276,39.92,78884.65,2.0,-0.24198,0.00011,21.87256]
[1777892186997,39.92,78884.65,2.0,-0.24198,0.00011,21.87256]
[1777892187528,39.92,78884.65,2.0,-0.24198,0.00011,21.87256]
[1777892187493,39.92,78902.88,2.0,-0.23995,0.00011,21.77755]
[1777892187564,39.92,78902.88,2.0,-0.23995,0.00011,21.77755]
[1777892188396,39.92,78907.07,2.0,-0.23949,0.00011,21.7557]
[1777892189761,39.92,78907.07,2.0,-0.23949,0.00011,21.7558]
[1777892190183,39.92,78907.07,2.0,-0.23949,0.00011,21.7558]
[1777892190306,39.92,78902.26,2.0,-0.24002,0.00011,21.78106]
[1777892195339,39.92,78899.79,2.0,-0.24028,0.00011,21.7905]
[1777892198091,39.92,78898.61,2.0,-0.24042,0.00011,21.79679]
[1777892198346,39.92,78898.61,2.0,-0.24042,0.00011,21.79679]
[1777892201104,39.92,78897.92,2.0,-0.2405,0.00011,21.80054]
[1777892201459,39.92,78897.92,2.0,-0.2405,0.00011,21.80054]
[1777892202189,39.92,78897.06,2.0,-0.24059,0.00011,21.80507]
[1777892202196,39.92,78897.06,2.0,-0.24059,0.00011,21.80507]
[1777892202388,39.92,78897.06,2.0,-0.24059,0.00011,21.80511]
[1777892203634,39.92,78889.7,2.0,-0.24141,0.00011,21.8435]
[1777892203913,39.92,78889.7,2.0,-0.24141,0.00011,21.8435]
[1777892204242,39.92,78889.7,2.0,-0.24141,0.00011,21.8435]
[1777892204566,39.92,78879.93,2.0,-0.24251,0.00011,21.89428]
[1777892206173,39.92,78878.72,2.0,-0.24264,0.00011,21.90054]
[1777892206217,39.92,78878.72,2.0,-0.24264,0.00011,21.90054]
[1777892206272,39.92,78878.72,2.0,-0.24264,0.00011,21.90054]
[1777892206305,39.92,78878.72,2.0,-0.24264,0.00011,21.90054]
[1777892206428,39.92,78878.72,2.0,-0.24264,0.00011,21.90054]
[1777892206495,39.92,78878.72,2.0,-0.24264,0.00011,21.90054]
[1777892206511,39.92,78878.72,2.0,-0.24264,0.00011,21.90054]
[1777892206494,39.92,78865.94,2.0,-0.24407,0.00011,21.96677]
[1777892207426,39.92,78865.94,2.0,-0.24407,0.00011,21.96678]
[1777892208239,39.92,78865.94,2.0,-0.24407,0.00011,21.96678]
[1777892209607,39.92,78865.38,2.0,-0.24414,0.00011,21.96963]
[1777892210814,39.92,78865.38,2.0,-0.24413,0.00011,21.96961]
[1777892210915,39.92,78865.38,2.0,-0.24413,0.00011,21.96961]
[1777892211056,39.92,78865.38,2.0,-0.24413,0.00011,21.96961]
[1777892211361,39.92,78865.38,2.0,-0.24413,0.00011,21.96961]
[1777892211503,39.92,78862.61,2.0,-0.24445,0.00011,21.98392]
[1777892212059,39.92,78862.61,2.0,-0.24445,0.00011,21.98392]
[1777892212081,39.92,78862.61,2.0,-0.24445,0.00011,21.98392]
[1777892212460,39.92,78862.61,2.0,-0.24444,0.00011,21.98387]
[1777892213145,39.92,78862.61,2.0,-0.24444,0.00011,21.98387]
[1777892213180,39.92,78862.61,2.0,-0.24444,0.00011,21.98387]
[1777892213184,39.92,78862.61,2.0,-0.24444,0.00011,21.98387]
[1777892213209,39.92,78862.61,2.0,-0.24444,0.00011,21.98387]
[1777892213215,39.92,78862.61,2.0,-0.24444,0.00011,21.98387]
[1777892213462,39.92,78862.61,2.0,-0.24444,0.00011,21.98387]
[1777892213547,39.92,78862.61,2.0,-0.24444,0.00011,21.98387]
[1777892213554,39.92,78862.94,2.0,-0.24441,0.00011,21.98213]
[1777892213994,39.92,78862.94,2.0,-0.24441,0.00011,21.98213]
[1777892214120,39.92,78862.94,2.0,-0.24441,0.00011,21.98213]
[1777892214311,39.92,78862.94,2.0,-0.24441,0.00011,21.98213]
[1777892216370,39.92,78861.79,2.0,-0.24453,0.00011,21.98799]
[1777892216495,39.92,78861.79,2.0,-0.24453,0.00011,21.98799]
[1777892216557,39.92,78861.79,2.0,-0.24453,0.00011,21.98799]
[1777892216522,39.92,78862.3,2.0,-0.24448,0.00011,21.98532]
[1777892217049,39.92,78862.3,2.0,-0.24448,0.00011,21.98532]
[1777892219508,39.92,78871.51,2.0,-0.24344,0.00011,21.93762]
[1777892219955,39.92,78871.51,2.0,-0.24344,0.00011,21.93762]
[1777892219972,39.92,78871.51,2.0,-0.24344,0.00011,21.93762]
[1777892221449,39.92,78870.37,2.0,-0.24357,0.00011,21.94344]
[1777892222365,39.92,78872.2,2.0,-0.24336,0.00011,21.93392]
[1777892223434,39.92,78872.2,2.0,-0.24336,0.00011,21.93387]
[1777892223490,39.92,78872.2,2.0,-0.24336,0.00011,21.93387]
[1777892223541,39.92,78875.15,2.0,-0.24303,0.00011,21.91856]
[1777892223861,39.92,78875.15,2.0,-0.24303,0.00011,21.91856]
[1777892223877,39.92,78875.15,2.0,-0.24303,0.00011,21.91856]
[1777892224296,39.92,78875.15,2.0,-0.24303,0.00011,21.91856]
[1777892224311,39.92,78875.15,2.0,-0.24303,0.00011,21.91856]
[1777892224544,39.92,78875.15,2.0,-0.24303,0.00011,21.91854]
[1777892224942,39.92,78875.15,2.0,-0.24303,0.00011,21.91854]
[1777892225036,39.92,78875.15,2.0,-0.24303,0.00011,21.91854]
[1777892225052,39.92,78875.15,2.0,-0.24303,0.00011,21.91854]
[1777892225552,39.92,78879.27,2.0,-0.24257,0.00011,21.89717]
[1777892225953,39.92,78879.27,2.0,-0.24257,0.00011,21.89717]
[1777892226559,39.92,78868.53,2.0,-0.24377,0.00011,21.95284]
[1777892226662,39.92,78868.53,2.0,-0.24377,0.00011,21.95284]
[1777892226716,39.92,78868.53,2.0,-0.24377,0.00011,21.95284]
[1777892226802,39.92,78868.53,2.0,-0.24377,0.00011,21.95284]
[1777892226806,39.92,78868.53,2.0,-0.24377,0.00011,21.95284]
[1777892226848,39.92,78868.53,2.0,-0.24377,0.00011,21.95284]
[1777892227567,39.92,78864.36,2.0,-0.24424,0.00011,21.97436]
[1777892227782,39.92,78864.36,2.0,-0.24424,0.00011,21.97436]
[1777892228428,39.92,78864.36,2.0,-0.24424,0.00011,21.97436]
[1777892228729,39.92,78861.24,2.0,-0.24459,0.00011,21.99046]
[1777892232257,39.92,78858.69,2.0,-0.24487,0.00011,22.0035]
[1777892232403,39.92,78858.69,2.0,-0.24487,0.00011,22.0035]
[1777892232606,39.92,78859.05,2.0,-0.24483,0.00011,22.00159]
[1777892234839,39.92,78853.55,2.0,-0.24545,0.00011,22.02982]
[1777892234855,39.92,78853.55,2.0,-0.24545,0.00011,22.02982]
[1777892235384,39.92,78853.55,2.0,-0.24545,0.00011,22.02982]
[1777892235485,39.92,78853.73,2.0,-0.24543,0.00011,22.02881]
[1777892235621,39.92,78853.73,2.0,-0.24543,0.00011,22.02881]
[1777892235655,39.92,78853.73,2.0,-0.24543,0.00011,22.02881]
[1777892236434,39.92,78853.73,2.0,-0.24543,0.00011,22.02881]
[1777892236467,39.92,78853.73,2.0,-0.24543,0.00011,22.02881]
[1777892236501,39.92,78853.73,2.0,-0.24543,0.00011,22.02881]
[1777892236513,39.92,78853.73,2.0,-0.24543,0.00011,22.02881]
[1777892236586,39.92,78853.73,2.0,-0.24543,0.00011,22.02881]
[1777892236898,39.92,78851.57,2.0,-0.24567,0.00011,22.03985]
[1777892238441,39.92,78851.57,2.0,-0.24567,0.00011,22.03985]
[1777892238632,39.92,78855.84,2.0,-0.24518,0.00011,22.01764]
[1777892239088,39.92,78855.84,2.0,-0.24518,0.00011,22.01764]
[1777892240866,39.92,78859.26,2.0,-0.2448,0.00011,21.99993]
[1777892243740,39.92,78852.32,2.0,-0.24557,0.00011,22.03548]
[1777892245076,39.92,78852.2,2.0,-0.24558,0.00011,22.0359]
[1777892247424,39.91,78855.89,2.0,-0.24516,0.00011,22.01678]
[1777892247983,39.91,78855.73,2.0,-0.24518,0.00011,22.01743]
[1777892247992,39.91,78855.73,2.0,-0.24518,0.00011,22.01743]
[1777892248027,39.91,78860.92,2.0,-0.24459,0.00011,21.99065]
[1777892249891,39.91,78863.18,2.0,-0.24434,0.00011,21.97889]
[1777892249944,39.91,78863.18,2.0,-0.24434,0.00011,21.97889]
[1777892250329,39.91,78863.18,2.0,-0.24434,0.00011,21.97889]
[1777892250449,39.91,78863.18,2.0,-0.24434,0.00011,21.97889]
[1777892252335,39.91,78866.13,2.0,-0.244,0.00011,21.96348]
[1777892252430,39.91,78874.7,2.0,-0.24302,0.00011,21.9151]
[1777892258309,39.91,78876.0,2.0,-0.24287,0.00011,21.90827]
[1777892261297,39.91,78874.67,2.0,-0.24302,0.00011,21.91511]
[1777892261813,39.91,78875.01,2.0,-0.24298,0.00011,21.91334]
[1777892263501,39.91,78876.58,2.0,-0.2428,0.00011,21.90518]
[1777892264992,39.91,78876.37,2.0,-0.24282,0.00011,21.90625]
[1777892266279,39.91,78876.27,2.0,-0.24284,0.00011,21.90677]
[1777892266858,39.91,78877.78,2.0,-0.24267,0.00011,21.89893]
[1777892267346,39.91,78877.78,2.0,-0.24267,0.00011,21.89893]
[1777892267921,39.91,78878.4,2.0,-0.2426,0.00011,21.89571]
[1777892269627,39.91,78879.11,2.0,-0.24252,0.00011,21.89203]
[1777892269778,39.91,78879.56,2.0,-0.24247,0.00011,21.88969]
[1777892269794,39.91,78879.56,2.0,-0.24247,0.00011,21.88969]
[1777892269798,39.91,78879.56,2.0,-0.24247,0.00011,21.88969]
[1777892270389,39.91,78879.56,2.0,-0.24247,0.00011,21.88969]
[1777892270407,39.91,78879.56,2.0,-0.24247,0.00011,21.88969]
[1777892270631,39.91,78887.37,2.0,-0.2416,0.00011,21.8491]
[1777892271193,39.91,78887.37,2.0,-0.2416,0.00011,21.8491]
[1777892272739,39.91,78898.48,2.0,-0.24036,0.00011,21.7912]
[1777892277870,39.91,78901.26,2.0,-0.24005,0.00011,21.77702]
[1777892277950,39.91,78901.26,2.0,-0.24005,0.00011,21.77702]
[1777892277960,39.91,78901.26,2.0,-0.24005,0.00011,21.77702]
[1777892278002,39.91,78902.75,2.0,-0.23989,0.00011,21.76931]
[1777892279000,39.91,78902.75,2.0,-0.23989,0.00011,21.76931]
[1777892279063,39.91,78903.31,2.0,-0.23983,0.00011,21.76647]
[1777892285399,39.91,78904.03,2.0,-0.23975,0.00011,21.76294]
[1777892291010,39.92,78906.83,2.0,-0.23945,0.00011,21.74864]
[1777892296406,39.92,78905.47,2.0,-0.23961,0.00011,21.75602]
[1777892297184,39.92,78905.74,2.0,-0.23958,0.00011,21.75466]
[1777892297194,39.92,78905.74,2.0,-0.23958,0.00011,21.75466]
[1777892297256,39.92,78905.54,2.0,-0.2396,0.00011,21.7557]
[1777892298457,39.92,78905.54,2.0,-0.2396,0.00011,21.7557]
[1777892299214,39.92,78905.5,2.0,-0.23961,0.00011,21.75597]
[1777892299218,39.92,78905.5,2.0,-0.23961,0.00011,21.75597]
[1777892299236,39.92,78905.5,2.0,-0.23961,0.00011,21.75597]
[1777892304894,39.92,78904.59,2.0,-0.23971,0.00011,21.76089]
[1777892308990,39.92,78905.47,2.0,-0.23961,0.00011,21.75641]
[1777892309068,39.92,78905.47,2.0,-0.23961,0.00011,21.75641]
[1777892309093,39.92,78905.47,2.0,-0.23961,0.00011,21.75641]
[1777892309328,39.92,78905.47,2.0,-0.23961,0.00011,21.75641]
[1777892309369,39.92,78895.09,2.0,-0.24077,0.00011,21.81065]
[1777892311370,39.92,78890.17,2.0,-0.24132,0.00011,21.83632]
[1777892311472,39.92,78892.38,2.0,-0.24105,0.00011,21.82093]
[1777892312162,39.92,78892.38,2.0,-0.24105,0.00011,21.82093]
[1777892312600,39.92,78892.38,2.0,-0.24105,0.00011,21.82093]
[1777892312625,39.92,78900.73,2.0,-0.24012,0.00011,21.77729]
[1777892312812,39.92,78900.73,2.0,-0.24012,0.00011,21.77729]
[1777892313047,39.92,78900.73,2.0,-0.24012,0.00011,21.77729]
[1777892313678,39.92,78900.73,2.0,-0.24012,0.00011,21.77729]
[1777892313281,39.92,78919.04,2.0,-0.23808,0.00011,21.68141]
[1777892314178,39.92,78919.04,2.0,-0.23808,0.00011,21.68141]
[1777892315805,39.92,78924.43,2.0,-0.23749,0.00011,21.65319]
[1777892315854,39.92,78924.43,2.0,-0.23749,0.00011,21.65319]
[1777892316193,39.92,78924.63,2.0,-0.23747,0.00011,21.65217]
[1777892319590,39.92,78931.16,2.0,-0.23675,0.00011,21.6181]
[1777892319631,39.92,78929.5,2.0,-0.23694,0.00011,21.62718]
[1777892320848,39.92,78928.9,2.0,-0.23701,0.00011,21.63034]
[1777892320866,39.92,78928.9,2.0,-0.23701,0.00011,21.63034]
[1777892321378,39.92,78928.9,2.0,-0.23701,0.00011,21.63034]
[1777892321528,39.92,78937.56,2.0,-0.23606,0.00011,21.58498]
[1777892321780,39.92,78937.56,2.0,-0.23606,0.00011,21.58498]
[1777892322474,39.92,78937.56,2.0,-0.23606,0.00011,21.58498]
[1777892323268,39.92,78941.3,2.0,-0.23565,0.00011,21.56547]
[1777892323598,39.92,78941.3,2.0,-0.23565,0.00011,21.56547]
[1777892324031,39.92,78942.23,2.0,-0.23555,0.00011,21.5607]
[1777892324083,39.92,78942.23,2.0,-0.23555,0.00011,21.5607]
[1777892325481,39.92,78941.71,2.0,-0.23561,0.00011,21.56345]
[1777892325536,39.92,78941.71,2.0,-0.23561,0.00011,21.56345]
[1777892325596,39.92,78941.71,2.0,-0.23561,0.00011,21.56345]
[1777892325639,39.92,78941.71,2.0,-0.23561,0.00011,21.56345]
[1777892325689,39.92,78941.71,2.0,-0.23561,0.00011,21.56345]
[1777892325600,39.93,78953.78,2.0,-0.23429,0.00011,21.49997]
[1777892326545,39.93,78953.78,2.0,-0.23429,0.00011,21.49997]
[1777892326656,39.93,78953.78,2.0,-0.23429,0.00011,21.49997]
[1777892326736,39.92,78959.54,2.0,-0.23366,0.00011,21.46933]
[1777892326998,39.92,78959.54,2.0,-0.23366,0.00011,21.46933]
[1777892327448,39.92,78950.48,2.0,-0.23465,0.00011,21.51711]
[1777892330839,39.92,78945.06,2.0,-0.23525,0.00011,21.54602]
[1777892331697,39.92,78945.06,2.0,-0.23525,0.00011,21.54602]
[1777892337338,39.93,78943.51,2.0,-0.23543,0.00011,21.55504]
[1777892339533,39.93,78943.68,2.0,-0.23542,0.00011,21.55427]
[1777892339580,39.93,78943.68,2.0,-0.23542,0.00011,21.55427]
[1777892339685,39.93,78943.68,2.0,-0.23542,0.00011,21.55427]
[1777892339673,39.93,78943.4,2.0,-0.23545,0.00011,21.556]
[1777892339866,39.93,78943.4,2.0,-0.23545,0.00011,21.556]
[1777892339878,39.93,78943.4,2.0,-0.23545,0.00011,21.556]
[1777892340373,39.93,78942.84,2.0,-0.23552,0.00011,21.55896]
[1777892341017,39.93,78942.84,2.0,-0.23552,0.00011,21.55896]
[1777892341758,39.93,78948.28,2.0,-0.23492,0.00011,21.53006]
[1777892342381,39.93,78954.64,2.0,-0.23421,0.00011,21.49615]
[1777892342842,39.93,78954.64,2.0,-0.23421,0.00011,21.49615]
[1777892342935,39.93,78954.64,2.0,-0.23421,0.00011,21.49615]
[1777892342962,39.93,78954.64,2.0,-0.23421,0.00011,21.49615]
[1777892342987,39.93,78954.64,2.0,-0.23421,0.00011,21.49615]
[1777892343391,39.93,78957.32,2.0,-0.23392,0.00011,21.48194]
[1777892343753,39.93,78957.32,2.0,-0.23392,0.00011,21.48194]
[1777892343760,39.93,78957.32,2.0,-0.23392,0.00011,21.48194]
[1777892344499,39.93,78944.17,2.0,-0.23535,0.00011,21.55113]
[1777892345770,39.93,78944.17,2.0,-0.23535,0.00011,21.55113]
[1777892346138,39.93,78944.17,2.0,-0.23535,0.00011,21.55113]
[1777892346409,39.93,78943.97,2.0,-0.23537,0.00011,21.55192]
[1777892347783,39.92,78946.02,2.0,-0.23513,0.00011,21.54052]
[1777892348424,39.92,78946.02,2.0,-0.23513,0.00011,21.54052]
[1777892353462,39.92,78948.2,2.0,-0.23486,0.00011,21.52731]
[1777892355963,39.92,78949.35,2.0,-0.23473,0.00011,21.52094]
[1777892356290,39.92,78949.35,2.0,-0.23473,0.00011,21.52094]
[1777892356331,39.92,78949.35,2.0,-0.23473,0.00011,21.52094]
[1777892356480,39.91,78955.2,2.0,-0.23408,0.00011,21.48967]
[1777892356828,39.91,78955.2,2.0,-0.23408,0.00011,21.48967]
[1777892356868,39.91,78955.2,2.0,-0.23408,0.00011,21.48967]
[1777892357874,39.91,78959.38,2.0,-0.23361,0.00011,21.46697]
[1777892358200,39.91,78959.38,2.0,-0.23361,0.00011,21.46697]
[1777892358244,39.91,78959.38,2.0,-0.23361,0.00011,21.46697]
[1777892358472,39.91,78959.38,2.0,-0.23361,0.00011,21.46697]
[1777892358527,39.91,78964.53,2.0,-0.23305,0.00011,21.43939]
[1777892360470,39.91,78964.53,2.0,-0.23304,0.00011,21.43917]
[1777892361260,39.91,78965.94,2.0,-0.23288,0.00011,21.43148]
[1777892362952,39.91,78967.66,2.0,-0.23269,0.00011,21.42195]
[1777892363913,39.91,78965.87,2.0,-0.23288,0.00011,21.43129]
[1777892364537,39.91,78966.33,2.0,-0.23283,0.00011,21.42866]
[1777892365722,39.91,78966.33,2.0,-0.23283,0.00011,21.42866]
[1777892371585,39.9,78968.76,2.0,-0.23251,0.00011,21.41047]
[1777892372229,39.9,78968.76,2.0,-0.23251,0.00011,21.41047]
[1777892372301,39.9,78968.76,2.0,-0.23251,0.00011,21.41047]
[1777892372333,39.9,78968.76,2.0,-0.23251,0.00011,21.41047]
[1777892372356,39.9,78968.76,2.0,-0.23251,0.00011,21.41047]
[1777892372471,39.9,78968.76,2.0,-0.23251,0.00011,21.41047]
[1777892372596,39.9,78967.91,2.0,-0.2326,0.00011,21.41473]
[1777892373601,39.9,78957.68,2.0,-0.23371,0.00011,21.46885]
[1777892374064,39.9,78957.68,2.0,-0.23371,0.00011,21.46885]
[1777892374672,39.9,78949.69,2.0,-0.23458,0.00011,21.51099]
[1777892375971,39.9,78949.69,2.0,-0.23458,0.00011,21.51075]
[1777892376619,39.9,78949.62,2.0,-0.23458,0.00011,21.51086]
[1777892379970,39.9,78946.49,2.0,-0.23491,0.00011,21.52663]
[1777892380648,39.89,78946.16,2.0,-0.23494,0.00011,21.5281]
[1777892381649,39.89,78946.16,2.0,-0.23494,0.00011,21.5281]
[1777892381684,39.89,78948.51,2.0,-0.23468,0.00011,21.51538]
[1777892384059,39.89,78947.55,2.0,-0.23477,0.00011,21.51994]
[1777892385531,39.89,78947.48,2.0,-0.23477,0.00011,21.52005]
[1777892386088,39.89,78946.41,2.0,-0.23489,0.00011,21.52545]
[1777892387318,39.89,78947.45,2.0,-0.23477,0.00011,21.51968]
[1777892389661,39.89,78949.39,2.0,-0.23454,0.00011,21.50889]
[1777892390632,39.89,78949.63,2.0,-0.23451,0.00011,21.50737]
[1777892392201,39.88,78950.21,2.0,-0.23444,0.00011,21.50382]
[1777892394993,39.88,78941.29,2.0,-0.2354,0.00011,21.55029]
[1777892395788,39.88,78941.06,2.0,-0.23542,0.00011,21.55123]
[1777892396271,39.88,78941.06,2.0,-0.23542,0.00011,21.55123]
[1777892398296,39.88,78940.76,2.0,-0.23545,0.00011,21.55225]
[1777892398300,39.88,78940.76,2.0,-0.23545,0.00011,21.55225]
[1777892398773,39.88,78940.3,2.0,-0.23549,0.00011,21.5544]
[1777892401141,39.88,78939.6,2.0,-0.23556,0.00011,21.55782]
[1777892401214,39.88,78939.6,2.0,-0.23556,0.00011,21.55782]
[1777892401240,39.88,78939.6,2.0,-0.23556,0.00011,21.55782]
[1777892401296,39.88,78939.6,2.0,-0.23556,0.00011,21.55782]
[1777892401351,39.88,78939.6,2.0,-0.23556,0.00011,21.55782]
[1777892401424,39.87,78940.16,2.0,-0.23549,0.00011,21.55428]
[1777892402379,39.87,78940.16,2.0,-0.23549,0.00011,21.55428]
[1777892404496,39.87,78931.4,2.0,-0.23645,0.00011,21.60028]
[1777892406384,39.87,78924.32,2.0,-0.23722,0.00011,21.63684]
[1777892406439,39.87,78924.32,2.0,-0.23722,0.00011,21.63684]
[1777892407232,39.87,78923.58,2.0,-0.2373,0.00011,21.64073]
[1777892407778,39.87,78923.58,2.0,-0.2373,0.00011,21.64073]
[1777892408056,39.87,78922.24,2.0,-0.23744,0.00011,21.64726]
[1777892409610,39.87,78922.24,2.0,-0.23744,0.00011,21.64726]
[1777892409700,39.87,78922.24,2.0,-0.23744,0.00011,21.64726]
[1777892409761,39.87,78922.24,2.0,-0.23744,0.00011,21.64726]
[1777892409711,39.87,78920.94,2.0,-0.23757,0.00011,21.65357]
[1777892411203,39.87,78923.12,2.0,-0.23733,0.00011,21.64209]
[1777892411723,39.86,78933.22,2.0,-0.2362,0.00011,21.58817]
[1777892414377,39.86,78937.73,2.0,-0.2357,0.00011,21.56403]
[1777892414471,39.86,78937.73,2.0,-0.2357,0.00011,21.56403]
[1777892414662,39.86,78937.73,2.0,-0.2357,0.00011,21.56403]
[1777892414675,39.86,78935.77,2.0,-0.2359,0.00011,21.57384]
[1777892415042,39.86,78935.77,2.0,-0.2359,0.00011,21.57384]
[1777892415319,39.86,78935.77,2.0,-0.2359,0.00011,21.57384]
[1777892415528,39.86,78935.77,2.0,-0.2359,0.00011,21.57384]
[1777892415536,39.86,78935.77,2.0,-0.2359,0.00011,21.57384]
[1777892415569,39.86,78935.77,2.0,-0.2359,0.00011,21.57384]
[1777892415628,39.86,78930.82,2.0,-0.23644,0.00011,21.59971]
[1777892421545,39.86,78928.24,2.0,-0.23673,0.00011,21.61362]
[1777892421595,39.86,78928.24,2.0,-0.23673,0.00011,21.61362]
[1777892421642,39.86,78927.25,2.0,-0.23684,0.00011,21.61887]
[1777892422762,39.86,78927.25,2.0,-0.23684,0.00011,21.61887]
[1777892424432,39.86,78926.26,2.0,-0.23695,0.00011,21.6241]
[1777892424513,39.86,78930.38,2.0,-0.23649,0.00011,21.60212]
[1777892424959,39.86,78930.38,2.0,-0.23649,0.00011,21.60212]
[1777892426927,39.86,78934.07,2.0,-0.23608,0.00011,21.58219]
[1777892426963,39.86,78934.07,2.0,-0.23608,0.00011,21.58219]
[1777892426995,39.86,78934.07,2.0,-0.23608,0.00011,21.58219]
[1777892427033,39.86,78934.07,2.0,-0.23608,0.00011,21.58219]
[1777892427092,39.86,78929.95,2.0,-0.23653,0.00011,21.60377]
[1777892428695,39.86,78929.95,2.0,-0.23653,0.00011,21.60377]
[1777892428703,39.86,78929.95,2.0,-0.23653,0.00011,21.60377]
[1777892430674,39.86,78924.06,2.0,-0.23717,0.00011,21.63444]
[1777892432693,39.85,78922.57,2.0,-0.23733,0.00011,21.64182]
[1777892434080,39.85,78922.57,2.0,-0.23729,0.00011,21.63744]
[1777892434924,39.85,78922.24,2.0,-0.23733,0.00011,21.63941]
[1777892434939,39.85,78922.24,2.0,-0.23733,0.00011,21.63941]
[1777892438398,39.86,78922.6,2.0,-0.23731,0.00011,21.63821]
[1777892438506,39.86,78922.6,2.0,-0.23731,0.00011,21.63821]
[1777892439479,39.86,78922.96,2.0,-0.23727,0.00011,21.63653]
[1777892440098,39.86,78930.61,2.0,-0.23643,0.00011,21.59655]
[1777892440472,39.86,78930.61,2.0,-0.23643,0.00011,21.59655]
[1777892440656,39.86,78930.61,2.0,-0.23643,0.00011,21.59655]
[1777892440722,39.86,78930.61,2.0,-0.23643,0.00011,21.59655]
[1777892440794,39.86,78930.61,2.0,-0.23643,0.00011,21.59655]
[1777892440772,39.86,78939.52,2.0,-0.23544,0.00011,21.54924]
[1777892440841,39.86,78939.52,2.0,-0.23544,0.00011,21.54924]
[1777892441250,39.86,78949.28,2.0,-0.23437,0.00011,21.49752]
[1777892443524,39.86,78949.28,2.0,-0.23437,0.00011,21.49737]
[1777892443678,39.86,78957.51,2.0,-0.23346,0.00011,21.4535]
[1777892447791,39.85,78959.17,2.0,-0.23327,0.00011,21.44413]
[1777892447801,39.85,78959.31,2.0,-0.23325,0.00011,21.44325]
[1777892448875,39.85,78959.31,2.0,-0.23325,0.00011,21.44325]
[1777892449320,39.85,78959.31,2.0,-0.23325,0.00011,21.44325]
[1777892449421,39.85,78963.06,2.0,-0.23284,0.00011,21.42315]
[1777892450278,39.85,78963.06,2.0,-0.23284,0.00011,21.42315]
[1777892450488,39.85,78963.06,2.0,-0.23284,0.00011,21.42315]
[1777892450945,39.85,78965.35,2.0,-0.23258,0.00011,21.41081]
[1777892450957,39.85,78965.35,2.0,-0.23258,0.00011,21.41081]
[1777892451251,39.85,78965.35,2.0,-0.23258,0.00011,21.41081]
[1777892451255,39.85,78965.35,2.0,-0.23258,0.00011,21.41081]
[1777892451277,39.85,78965.35,2.0,-0.23258,0.00011,21.41081]
[1777892451283,39.85,78965.35,2.0,-0.23258,0.00011,21.41081]
[1777892455959,39.85,78963.25,2.0,-0.23278,0.00011,21.42053]
[1777892455999,39.85,78963.25,2.0,-0.23278,0.00011,21.42053]
[1777892456012,39.85,78963.25,2.0,-0.23278,0.00011,21.42053]
[1777892456133,39.85,78963.25,2.0,-0.23278,0.00011,21.42053]
[1777892456181,39.85,78963.25,2.0,-0.23278,0.00011,21.42053]
[1777892459532,39.84,78964.89,2.0,-0.23258,0.00011,21.41066]
[1777892461796,39.84,78964.9,2.0,-0.23258,0.00011,21.41031]
[1777892461874,39.84,78968.97,2.0,-0.23213,0.00011,21.38831]
[1777892462962,39.84,78972.65,2.0,-0.23171,0.00011,21.36812]
[1777892462971,39.84,78972.65,2.0,-0.23171,0.00011,21.36812]
[1777892463050,39.84,78972.65,2.0,-0.23171,0.00011,21.36812]
[1777892463082,39.84,78972.65,2.0,-0.23171,0.00011,21.36812]
[1777892463839,39.84,78993.43,2.0,-0.22945,0.00011,21.25685]
[1777892464235,39.84,78993.22,2.0,-0.22947,0.00011,21.25766]
[1777892465197,39.84,78993.22,2.0,-0.22947,0.00011,21.25766]
[1777892465333,39.84,79002.99,2.0,-0.22841,0.00011,21.20515]
[1777892466024,39.84,79002.99,2.0,-0.22841,0.00011,21.20515]
[1777892467207,39.84,79002.99,2.0,-0.2284,0.00011,21.20502]
[1777892467685,39.84,79002.99,2.0,-0.2284,0.00011,21.20502]
[1777892468054,39.84,79004.86,2.0,-0.2282,0.00011,21.19484]
[1777892468299,39.84,79004.86,2.0,-0.2282,0.00011,21.19484]
[1777892468346,39.84,79004.86,2.0,-0.2282,0.00011,21.19484]
[1777892468507,39.84,79009.64,2.0,-0.22768,0.00011,21.16893]
[1777892469232,39.84,79009.64,2.0,-0.22768,0.00011,21.16893]
[1777892470410,39.84,79009.64,2.0,-0.22768,0.00011,21.16878]
[1777892470734,39.83,79015.2,2.0,-0.22707,0.00011,21.13855]
[1777892472818,39.83,79014.49,2.0,-0.22715,0.00011,21.1423]
[1777892472839,39.83,79014.49,2.0,-0.22715,0.00011,21.1423]
[1777892472907,39.83,79013.78,2.0,-0.22722,0.00011,21.14613]
[1777892472922,39.83,79013.78,2.0,-0.22722,0.00011,21.14613]
[1777892473456,39.83,79013.78,2.0,-0.22722,0.00011,21.14613]
[1777892473490,39.83,79013.78,2.0,-0.22722,0.00011,21.14613]
[1777892473532,39.83,79013.78,2.0,-0.22722,0.00011,21.14613]
[1777892473580,39.83,79013.78,2.0,-0.22722,0.00011,21.14613]
[1777892473623,39.83,79011.19,2.0,-0.2275,0.00011,21.1599]
[1777892475043,39.83,79011.19,2.0,-0.2275,0.00011,21.1597]
[1777892475090,39.83,79011.19,2.0,-0.2275,0.00011,21.1597]
[1777892475492,39.83,79007.9,2.0,-0.22785,0.00011,21.17732]
[1777892479918,39.83,79014.01,2.0,-0.22717,0.00011,21.14348]
[1777892480367,39.83,79014.01,2.0,-0.22717,0.00011,21.14348]
[1777892480423,39.83,79014.01,2.0,-0.22717,0.00011,21.14348]
[1777892480486,39.83,79007.84,2.0,-0.22783,0.00011,21.17655]
[1777892480941,39.83,79007.84,2.0,-0.22783,0.00011,21.17655]
[1777892480945,39.83,79007.84,2.0,-0.22783,0.00011,21.17655]
[1777892481352,39.83,79008.34,2.0,-0.22778,0.00011,21.17364]
[1777892482385,39.83,79008.34,2.0,-0.22778,0.00011,21.17364]
[1777892483287,39.83,79000.8,2.0,-0.22859,0.00011,21.214]
[1777892485357,39.82,79005.44,2.0,-0.22807,0.00011,21.18822]
[1777892485384,39.82,79005.44,2.0,-0.22807,0.00011,21.18822]
[1777892486055,39.82,79012.07,2.0,-0.22735,0.00011,21.15248]
[1777892486092,39.82,79012.07,2.0,-0.22735,0.00011,21.15248]
[1777892486390,39.82,79012.07,2.0,-0.22734,0.00011,21.15195]
[1777892488320,39.82,79014.49,2.0,-0.22708,0.00011,21.13889]
[1777892488352,39.82,79014.49,2.0,-0.22708,0.00011,21.13889]
[1777892488453,39.82,79016.12,2.0,-0.2269,0.00011,21.12996]
[1777892489060,39.82,79016.12,2.0,-0.2269,0.00011,21.12996]
[1777892489502,39.82,79016.12,2.0,-0.2269,0.00011,21.12996]
[1777892489793,39.82,79016.12,2.0,-0.2269,0.00011,21.12996]
[1777892489838,39.82,79018.79,2.0,-0.22661,0.00011,21.11509]
[1777892489903,39.82,79018.79,2.0,-0.22661,0.00011,21.11509]
[1777892489939,39.82,79018.79,2.0,-0.22661,0.00011,21.11509]
[1777892490538,39.82,79018.79,2.0,-0.22661,0.00011,21.11509]
[1777892490609,39.82,79018.79,2.0,-0.22661,0.00011,21.11509]
[1777892490783,39.82,79018.79,2.0,-0.22661,0.00011,21.11509]
[1777892490848,39.82,79018.79,2.0,-0.22661,0.00011,21.11509]
[1777892490801,39.82,79038.45,2.0,-0.22449,0.00011,21.0083]
[1777892490900,39.82,79038.45,2.0,-0.22449,0.00011,21.0083]
[1777892491486,39.82,79038.45,2.0,-0.22449,0.00011,21.0083]
[1777892491748,39.82,79038.45,2.0,-0.22449,0.00011,21.0083]
[1777892491785,39.82,79043.89,2.0,-0.22388,0.00011,20.97482]
[1777892492215,39.82,79043.89,2.0,-0.22388,0.00011,20.97482]
[1777892492266,39.82,79043.89,2.0,-0.22388,0.00011,20.97482]
[1777892492296,39.82,79043.89,2.0,-0.22388,0.00011,20.97482]
[1777892492488,39.82,79043.89,2.0,-0.22388,0.00011,20.97482]
[1777892492574,39.82,79043.89,2.0,-0.22388,0.00011,20.97482]
[1777892492640,39.82,79043.89,2.0,-0.22388,0.00011,20.97482]
[1777892492646,39.82,79043.89,2.0,-0.22388,0.00011,20.97482]
[1777892492860,39.82,79043.89,2.0,-0.22388,0.00011,20.97482]
[1777892492770,39.82,79035.91,2.0,-0.22473,0.00011,21.01816]
[1777892493216,39.82,79035.91,2.0,-0.22473,0.00011,21.01816]
[1777892493400,39.82,79035.91,2.0,-0.22473,0.00011,21.01816]
[1777892493492,39.82,79023.08,2.0,-0.22611,0.00011,21.08744]
[1777892495549,39.82,79023.08,2.0,-0.22611,0.00011,21.08744]
[1777892496623,39.82,79024.22,2.0,-0.22598,0.00011,21.08072]
[1777892496642,39.82,79024.22,2.0,-0.22598,0.00011,21.08072]
[1777892496662,39.82,79024.22,2.0,-0.22598,0.00011,21.08072]
[1777892499538,39.81,79024.87,2.0,-0.22587,0.00011,21.0754]
[1777892499590,39.81,79024.87,2.0,-0.22587,0.00011,21.0754]
[1777892500425,39.81,79024.8,2.0,-0.22587,0.00011,21.07547]
[1777892500455,39.81,79024.8,2.0,-0.22587,0.00011,21.07547]
[1777892502429,39.81,79026.65,2.0,-0.22567,0.00011,21.06529]
[1777892502453,39.81,79026.65,2.0,-0.22567,0.00011,21.06529]
[1777892503096,39.81,79029.75,2.0,-0.22533,0.00011,21.04835]
[1777892503500,39.81,79029.75,2.0,-0.22533,0.00011,21.04835]
[1777892503896,39.8,79029.75,2.0,-0.22531,0.00011,21.04713]
[1777892503922,39.8,79029.75,2.0,-0.22531,0.00011,21.04713]
[1777892506535,39.8,79017.48,2.0,-0.22661,0.00011,21.1121]
[1777892507055,39.8,79017.48,2.0,-0.22661,0.00011,21.1121]
[1777892507561,39.8,79017.48,2.0,-0.22661,0.00011,21.1121]
[1777892508971,39.8,79018.9,2.0,-0.22644,0.00011,21.10386]
[1777892509007,39.8,79018.9,2.0,-0.22644,0.00011,21.10386]
[1777892509039,39.8,79018.9,2.0,-0.22644,0.00011,21.10386]
[1777892509105,39.8,79018.9,2.0,-0.22644,0.00011,21.10386]
[1777892509776,39.8,79010.32,2.0,-0.22736,0.00011,21.15006]
[1777892509912,39.8,79010.32,2.0,-0.22736,0.00011,21.15006]
[1777892510563,39.8,79010.32,2.0,-0.22736,0.00011,21.15006]
[1777892511153,39.8,79010.32,2.0,-0.22736,0.00011,21.15006]
[1777892511198,39.8,79010.32,2.0,-0.22736,0.00011,21.15006]
[1777892511681,39.8,79010.32,2.0,-0.22736,0.00011,21.15006]
[1777892512644,39.79,79005.99,2.0,-0.22783,0.00011,21.17301]
[1777892512826,39.79,79005.99,2.0,-0.22783,0.00011,21.17301]
[1777892513632,39.79,79007.79,2.0,-0.22763,0.00011,21.16304]
[1777892514516,39.79,79008.17,2.0,-0.22758,0.00011,21.16071]
[1777892514572,39.79,79008.17,2.0,-0.22758,0.00011,21.16071]
[1777892514673,39.79,79010.57,2.0,-0.22732,0.00011,21.14775]
[1777892515136,39.79,79010.57,2.0,-0.22732,0.00011,21.14775]
[1777892516044,39.79,79010.57,2.0,-0.22731,0.00011,21.14749]
[1777892516086,39.79,79010.57,2.0,-0.22731,0.00011,21.14749]
[1777892516460,39.79,79010.57,2.0,-0.22731,0.00011,21.14749]
[1777892516505,39.79,79010.57,2.0,-0.22731,0.00011,21.14749]
[1777892519346,39.78,79008.33,2.0,-0.22748,0.00011,21.15532]
[1777892519375,39.78,79008.33,2.0,-0.22748,0.00011,21.15532]
[1777892519389,39.78,79008.33,2.0,-0.22748,0.00011,21.15532]
[1777892519931,39.77,79008.64,2.0,-0.22743,0.00011,21.15307]
[1777892519979,39.77,79008.64,2.0,-0.22743,0.00011,21.15307]
[1777892521708,39.77,79008.95,2.0,-0.2274,0.00011,21.1514]
[1777892527447,39.77,79007.93,2.0,-0.22748,0.00011,21.15569]
[1777892527776,39.77,79007.93,2.0,-0.22748,0.00011,21.15569]
[1777892528316,39.77,79014.38,2.0,-0.22678,0.00011,21.12059]
[1777892528879,39.77,79014.38,2.0,-0.22678,0.00011,21.12059]
[1777892530025,39.77,79013.1,2.0,-0.22691,0.00011,21.12685]
[1777892531630,39.77,79015.04,2.0,-0.22669,0.00011,21.11615]
[1777892531747,39.77,79020.12,2.0,-0.22614,0.00011,21.08843]
[1777892532497,39.77,79020.12,2.0,-0.22614,0.00011,21.08843]
[1777892532583,39.77,79020.12,2.0,-0.22614,0.00011,21.08843]
[1777892532723,39.76,79020.12,2.0,-0.22614,0.00011,21.08824]
[1777892533857,39.76,79020.12,2.0,-0.22614,0.00011,21.08824]
[1777892534442,39.76,79023.66,2.0,-0.22575,0.00011,21.06887]
[1777892534451,39.76,79023.66,2.0,-0.22575,0.00011,21.06887]
[1777892534735,39.76,79028.92,2.0,-0.22518,0.00011,21.04006]
[1777892534924,39.76,79028.92,2.0,-0.22518,0.00011,21.04006]
[1777892535089,39.76,79028.92,2.0,-0.22518,0.00011,21.04006]
[1777892535894,39.76,79028.92,2.0,-0.22518,0.00011,21.04006]
[1777892535926,39.76,79030.52,2.0,-0.22501,0.00011,21.03114]
[1777892536405,39.76,79030.52,2.0,-0.22501,0.00011,21.03114]
[1777892536885,39.76,79039.32,2.0,-0.22405,0.00011,20.98296]
[1777892537579,39.76,79039.32,2.0,-0.22405,0.00011,20.98296]
[1777892537878,39.76,79039.32,2.0,-0.22405,0.00011,20.98296]
[1777892538605,39.76,79046.47,2.0,-0.22328,0.00011,20.94372]
[1777892538763,39.76,79046.47,2.0,-0.22328,0.00011,20.94345]
[1777892539347,39.76,79046.47,2.0,-0.22328,0.00011,20.94345]
[1777892539770,39.76,79051.56,2.0,-0.22273,0.00011,20.91546]
[1777892540502,39.76,79051.56,2.0,-0.22273,0.00011,20.91546]
[1777892541953,39.76,79041.59,2.0,-0.22379,0.00011,20.96944]
[1777892542324,39.76,79041.59,2.0,-0.22379,0.00011,20.96944]
[1777892542339,39.76,79041.59,2.0,-0.22379,0.00011,20.96944]
[1777892544029,39.76,79041.08,2.0,-0.22383,0.00011,20.97174]
[1777892544806,39.75,79038.61,2.0,-0.22409,0.00011,20.98496]
[1777892545957,39.75,79038.92,2.0,-0.22406,0.00011,20.98302]
[1777892546822,39.75,79041.12,2.0,-0.22382,0.00011,20.9708]
[1777892547474,39.75,79041.12,2.0,-0.22382,0.00011,20.9708]
[1777892548000,39.75,79047.22,2.0,-0.22316,0.00011,20.93733]
[1777892549437,39.75,79048.45,2.0,-0.22302,0.00011,20.93043]
[1777892549450,39.75,79048.45,2.0,-0.22302,0.00011,20.93043]
[1777892549705,39.75,79048.45,2.0,-0.22302,0.00011,20.93043]
[1777892549860,39.75,79048.93,2.0,-0.22297,0.00011,20.92782]
[1777892550416,39.75,79048.93,2.0,-0.22297,0.00011,20.92782]
[1777892550574,39.75,79048.93,2.0,-0.22297,0.00011,20.92782]
[1777892550866,39.73,79065.75,2.0,-0.22108,0.00011,20.83075]
[1777892551342,39.73,79065.75,2.0,-0.22108,0.00011,20.83075]
[1777892551862,39.73,79065.75,2.0,-0.22108,0.00011,20.83075]
[1777892552874,39.73,79073.64,2.0,-0.2202,0.00011,20.78293]
[1777892554378,39.73,79071.32,2.0,-0.22045,0.00011,20.79545]
[1777892557256,39.73,79068.29,2.0,-0.22076,0.00011,20.81139]
[1777892557297,39.73,79068.29,2.0,-0.22076,0.00011,20.81139]
[1777892557413,39.73,79068.29,2.0,-0.22076,0.00011,20.81139]
[1777892557909,39.73,79068.45,2.0,-0.22074,0.00011,20.81027]
[1777892558099,39.73,79068.45,2.0,-0.22074,0.00011,20.81027]
[1777892559908,39.73,79062.06,2.0,-0.22141,0.00011,20.84515]
[1777892560035,39.73,79058.77,2.0,-0.22176,0.00011,20.86299]
[1777892560457,39.73,79058.77,2.0,-0.22176,0.00011,20.86299]
[1777892560581,39.73,79058.77,2.0,-0.22176,0.00011,20.86299]
[1777892560588,39.73,79058.77,2.0,-0.22176,0.00011,20.86299]
[1777892560705,39.73,79058.77,2.0,-0.22176,0.00011,20.86299]
[1777892560798,39.73,79058.77,2.0,-0.22176,0.00011,20.86299]
[1777892560936,39.73,79056.51,2.0,-0.222,0.00011,20.87517]
[1777892560961,39.73,79056.51,2.0,-0.222,0.00011,20.87517]
[1777892561043,39.73,79056.51,2.0,-0.222,0.00011,20.87517]
[1777892561944,39.73,79033.33,2.0,-0.22448,0.00011,21.00152]
[1777892562243,39.73,79033.33,2.0,-0.22448,0.00011,21.00152]
[1777892562718,39.73,79033.33,2.0,-0.22448,0.00011,21.00152]
[1777892562724,39.73,79033.33,2.0,-0.22448,0.00011,21.00152]
[1777892562727,39.73,79033.33,2.0,-0.22448,0.00011,21.00152]
[1777892562950,39.73,79020.19,2.0,-0.2259,0.00011,21.07293]
[1777892563030,39.73,79020.19,2.0,-0.2259,0.00011,21.07293]
[1777892564179,39.73,79016.39,2.0,-0.22631,0.00011,21.09354]
[1777892564198,39.73,79016.39,2.0,-0.22631,0.00011,21.09354]
[1777892564778,39.73,79016.39,2.0,-0.22631,0.00011,21.09354]
[1777892564854,39.72,79005.71,2.0,-0.22741,0.00011,21.14885]
[1777892565016,39.72,79005.71,2.0,-0.22741,0.00011,21.14885]
[1777892565152,39.72,79005.71,2.0,-0.22741,0.00011,21.14885]
[1777892565538,39.72,79008.26,2.0,-0.22714,0.00011,21.13505]
[1777892566827,39.72,79008.26,2.0,-0.22714,0.00011,21.13505]
[1777892566922,39.72,79008.26,2.0,-0.22714,0.00011,21.13505]
[1777892567148,39.72,79004.13,2.0,-0.22758,0.00011,21.15704]
[1777892567289,39.72,79004.13,2.0,-0.22758,0.00011,21.15704]
[1777892567463,39.72,79004.13,2.0,-0.22758,0.00011,21.15704]
[1777892567519,39.72,79004.13,2.0,-0.22758,0.00011,21.15704]
[1777892567564,39.72,79000.14,2.0,-0.22801,0.00011,21.17861]
[1777892568008,39.72,78987.14,2.0,-0.22942,0.00011,21.24855]
[1777892569951,39.72,78987.14,2.0,-0.22942,0.00011,21.24855]
[1777892570263,39.71,78983.81,2.0,-0.22978,0.00011,21.26636]
[1777892570491,39.71,78983.81,2.0,-0.22978,0.00011,21.26636]
[1777892570726,39.71,78983.81,2.0,-0.22978,0.00011,21.26636]
[1777892570785,39.71,78983.9,2.0,-0.22976,0.00011,21.26548]
[1777892572366,39.71,78985.76,2.0,-0.22956,0.00011,21.25526]
[1777892572370,39.71,78985.76,2.0,-0.22956,0.00011,21.25526]
[1777892576124,39.71,78984.01,2.0,-0.22973,0.00011,21.26398]
[1777892576171,39.71,78984.01,2.0,-0.22973,0.00011,21.26398]
[1777892576306,39.71,78984.01,2.0,-0.22973,0.00011,21.26398]
[1777892576311,39.71,78984.01,2.0,-0.22973,0.00011,21.26398]
[1777892576329,39.71,78984.01,2.0,-0.22973,0.00011,21.26398]
[1777892576449,39.71,78984.01,2.0,-0.22973,0.00011,21.26398]
[1777892577507,39.71,78983.32,2.0,-0.2298,0.00011,21.26718]
[1777892577539,39.71,78983.32,2.0,-0.2298,0.00011,21.26718]
[1777892580350,39.71,78982.37,2.0,-0.22989,0.00011,21.27162]
[1777892581481,39.7,78984.31,2.0,-0.22967,0.00011,21.2609]
[1777892581668,39.7,78984.31,2.0,-0.22967,0.00011,21.2609]
[1777892581774,39.7,78984.31,2.0,-0.22967,0.00011,21.2609]
[1777892582429,39.7,78982.4,2.0,-0.22988,0.00011,21.27092]
[1777892582449,39.7,78971.6,2.0,-0.23106,0.00011,21.32898]
[1777892585455,39.7,78972.81,2.0,-0.23092,0.00011,21.32197]
[1777892590607,39.7,78976.29,2.0,-0.23051,0.00011,21.30189]
[1777892590789,39.7,78976.29,2.0,-0.23051,0.00011,21.30189]
[1777892590918,39.7,78975.96,2.0,-0.23054,0.00011,21.30339]
[1777892591390,39.7,78975.96,2.0,-0.23054,0.00011,21.30339]
[1777892591485,39.7,78975.96,2.0,-0.23054,0.00011,21.30339]
[1777892591607,39.7,78975.96,2.0,-0.23054,0.00011,21.30339]
[1777892591951,39.7,78975.96,2.0,-0.23054,0.00011,21.30339]
[1777892591789,39.7,78949.2,2.0,-0.23347,0.00011,21.44649]
[1777892592051,39.7,78949.2,2.0,-0.23347,0.00011,21.44649]
[1777892592235,39.7,78949.2,2.0,-0.23347,0.00011,21.44649]
[1777892592605,39.7,78949.2,2.0,-0.23347,0.00011,21.44649]
[1777892592742,39.7,78949.2,2.0,-0.23347,0.00011,21.44649]
[1777892592760,39.69,78940.8,2.0,-0.23439,0.00011,21.49084]
[1777892593344,39.69,78940.8,2.0,-0.23439,0.00011,21.49084]
[1777892593844,39.69,78940.8,2.0,-0.23439,0.00011,21.49084]
[1777892593876,39.69,78940.8,2.0,-0.23439,0.00011,21.49084]
[1777892594019,39.69,78946.56,2.0,-0.23376,0.00011,21.46035]
[1777892594059,39.69,78946.56,2.0,-0.23376,0.00011,21.46035]
[1777892594531,39.69,78946.56,2.0,-0.23376,0.00011,21.46035]
[1777892594553,39.69,78946.56,2.0,-0.23376,0.00011,21.46035]
[1777892594687,39.69,78946.56,2.0,-0.23376,0.00011,21.46035]
[1777892594753,39.69,78946.56,2.0,-0.23376,0.00011,21.46035]
[1777892594798,39.69,78955.47,2.0,-0.23277,0.00011,21.4126]
[1777892595576,39.69,78965.31,2.0,-0.23169,0.00011,21.35991]
[1777892597877,39.69,78965.31,2.0,-0.23169,0.00011,21.35967]
[1777892597887,39.69,78965.31,2.0,-0.23169,0.00011,21.35967]
[1777892597938,39.69,78964.32,2.0,-0.23179,0.00011,21.36467]
[1777892600022,39.69,78964.18,2.0,-0.2318,0.00011,21.36508]
[1777892600076,39.69,78964.18,2.0,-0.2318,0.00011,21.36508]
[1777892600240,39.69,78964.18,2.0,-0.2318,0.00011,21.36508]
[1777892600493,39.69,78964.18,2.0,-0.2318,0.00011,21.36508]
[1777892600506,39.69,78948.14,2.0,-0.23356,0.00011,21.4509]
[1777892601936,39.69,78948.14,2.0,-0.23356,0.00011,21.4509]
[1777892601949,39.69,78937.91,2.0,-0.23468,0.00011,21.50502]
[1777892602318,39.69,78937.91,2.0,-0.23468,0.00011,21.50502]
[1777892602334,39.69,78937.91,2.0,-0.23468,0.00011,21.50502]
[1777892602402,39.69,78941.91,2.0,-0.23424,0.00011,21.48371]
[1777892607753,39.68,78944.25,2.0,-0.23396,0.00011,21.47003]
[1777892613099,39.68,78942.8,2.0,-0.23406,0.00011,21.47221]
[1777892619346,39.67,78945.68,2.0,-0.23372,0.00011,21.4556]
[1777892620818,39.67,78945.68,2.0,-0.23372,0.00011,21.4556]
[1777892620871,39.67,78945.61,2.0,-0.23372,0.00011,21.45543]
[1777892621954,39.67,78945.61,2.0,-0.23372,0.00011,21.45543]
[1777892622044,39.67,78945.52,2.0,-0.23372,0.00011,21.45565]
[1777892622216,39.67,78945.52,2.0,-0.23372,0.00011,21.45565]
[1777892622355,39.67,78945.52,2.0,-0.23372,0.00011,21.45565]
[1777892622876,39.67,78945.52,2.0,-0.23372,0.00011,21.45565]
[1777892622978,39.67,78955.05,2.0,-0.23266,0.00011,21.40442]
[1777892623411,39.67,78955.05,2.0,-0.23266,0.00011,21.40442]
[1777892623435,39.67,78955.05,2.0,-0.23266,0.00011,21.40442]
[1777892623763,39.67,78954.75,2.0,-0.2327,0.00011,21.40603]
[1777892624116,39.67,78954.75,2.0,-0.2327,0.00011,21.40603]
[1777892624154,39.67,78954.75,2.0,-0.2327,0.00011,21.40603]
[1777892624794,39.67,78952.82,2.0,-0.2329,0.00011,21.41593]
[1777892626035,39.67,78952.82,2.0,-0.2329,0.00011,21.41593]
[1777892626964,39.67,78953.0,2.0,-0.23287,0.00011,21.41452]
[1777892630929,39.66,78952.69,2.0,-0.23289,0.00011,21.41551]
[1777892631001,39.66,78953.29,2.0,-0.23282,0.00011,21.41207]
[1777892632007,39.66,78953.29,2.0,-0.23282,0.00011,21.41207]
[1777892632129,39.66,78955.93,2.0,-0.23253,0.00011,21.39772]
[1777892632436,39.66,78955.9,2.0,-0.23253,0.00011,21.39788]
[1777892633669,39.66,78955.9,2.0,-0.23253,0.00011,21.39788]
[1777892635068,39.66,78962.92,2.0,-0.23175,0.00011,21.35987]
[1777892635838,39.66,78962.92,2.0,-0.23175,0.00011,21.35987]
[1777892635911,39.66,78965.88,2.0,-0.23142,0.00011,21.34367]
[1777892637406,39.66,78965.88,2.0,-0.23142,0.00011,21.34367]
[1777892641053,39.66,78962.89,2.0,-0.23174,0.00011,21.35918]
[1777892641922,39.66,78962.89,2.0,-0.23174,0.00011,21.35918]
[1777892641931,39.66,78962.17,2.0,-0.23181,0.00011,21.36275]
[1777892642262,39.66,78962.17,2.0,-0.23181,0.00011,21.36275]
[1777892645000,39.66,78954.94,2.0,-0.23261,0.00011,21.40137]
[1777892646101,39.66,78953.9,2.0,-0.23271,0.00011,21.40655]
[1777892646140,39.66,78953.9,2.0,-0.23271,0.00011,21.40655]
[1777892647927,39.65,78953.9,2.0,-0.23271,0.00011,21.40635]
[1777892650350,39.65,78962.76,2.0,-0.23172,0.00011,21.35831]
[1777892651149,39.65,78962.12,2.0,-0.23179,0.00011,21.36161]
[1777892651733,39.65,78962.12,2.0,-0.23179,0.00011,21.36161]
[1777892651745,39.65,78962.12,2.0,-0.23179,0.00011,21.36161]
[1777892651806,39.65,78962.12,2.0,-0.23179,0.00011,21.36161]
[1777892653167,39.65,78961.44,2.0,-0.23186,0.00011,21.36497]
[1777892653369,39.65,78961.44,2.0,-0.23186,0.00011,21.36497]
[1777892653380,39.65,78961.44,2.0,-0.23186,0.00011,21.36497]
[1777892656966,39.65,78966.1,2.0,-0.23134,0.00011,21.33943]
[1777892657237,39.65,78966.82,2.0,-0.23125,0.00011,21.33508]
[1777892657898,39.65,78966.82,2.0,-0.23125,0.00011,21.33508]
[1777892657956,39.65,78966.82,2.0,-0.23125,0.00011,21.33508]
[1777892657963,39.65,78966.82,2.0,-0.23125,0.00011,21.33508]
[1777892660632,39.65,78956.72,2.0,-0.23235,0.00011,21.38867]
[1777892661304,39.65,78956.72,2.0,-0.23235,0.00011,21.38867]
[1777892661916,39.65,78956.72,2.0,-0.23235,0.00011,21.38867]
[1777892662350,39.64,78960.77,2.0,-0.2319,0.00011,21.36669]
[1777892663301,39.64,78960.77,2.0,-0.2319,0.00011,21.36669]
[1777892663393,39.64,78960.77,2.0,-0.2319,0.00011,21.36669]
[1777892664024,39.64,78960.77,2.0,-0.2319,0.00011,21.36669]
[1777892664049,39.64,78960.77,2.0,-0.2319,0.00011,21.36669]
[1777892664284,39.64,78958.68,2.0,-0.23212,0.00011,21.37771]
[1777892664660,39.64,78959.14,2.0,-0.23207,0.00011,21.37505]
[1777892665315,39.64,78959.14,2.0,-0.23207,0.00011,21.37505]
[1777892667989,39.64,78950.07,2.0,-0.23306,0.00011,21.42335]
[1777892668028,39.64,78950.07,2.0,-0.23306,0.00011,21.42335]
[1777892668038,39.64,78950.93,2.0,-0.23296,0.00011,21.41836]
[1777892668978,39.64,78950.93,2.0,-0.23296,0.00011,21.41836]
[1777892669860,39.64,78949.4,2.0,-0.23312,0.00011,21.42637]
[1777892670034,39.64,78942.09,2.0,-0.23393,0.00011,21.46527]
[1777892670178,39.64,78942.09,2.0,-0.23393,0.00011,21.46527]
[1777892670224,39.64,78942.09,2.0,-0.23393,0.00011,21.46527]
[1777892670395,39.64,78942.09,2.0,-0.23393,0.00011,21.46527]
[1777892670848,39.64,78942.09,2.0,-0.23393,0.00011,21.46527]
[1777892671007,39.64,78959.09,2.0,-0.23203,0.00011,21.37035]
[1777892671613,39.64,78959.09,2.0,-0.23203,0.00011,21.37035]
[1777892671656,39.64,78959.09,2.0,-0.23203,0.00011,21.37035]
[1777892671712,39.64,78959.97,2.0,-0.23192,0.00011,21.36508]
[1777892672292,39.64,78959.97,2.0,-0.23192,0.00011,21.36508]
[1777892673017,39.64,78959.97,2.0,-0.23192,0.00011,21.36508]
[1777892673055,39.64,78970.96,2.0,-0.23071,0.00011,21.30574]
[1777892674861,39.64,78970.96,2.0,-0.23071,0.00011,21.30574]
[1777892674936,39.64,78970.96,2.0,-0.23071,0.00011,21.30574]
[1777892675033,39.63,78971.08,2.0,-0.23069,0.00011,21.30479]
[1777892675796,39.63,78951.04,2.0,-0.23289,0.00011,21.41239]
[1777892677416,39.63,78951.72,2.0,-0.23281,0.00011,21.40849]
[1777892677496,39.63,78951.72,2.0,-0.23281,0.00011,21.40849]
[1777892677573,39.63,78951.72,2.0,-0.23281,0.00011,21.40849]
[1777892677585,39.63,78951.72,2.0,-0.23281,0.00011,21.40849]
[1777892677641,39.63,78951.72,2.0,-0.23281,0.00011,21.40849]
[1777892677730,39.63,78951.72,2.0,-0.23281,0.00011,21.40849]
[1777892677770,39.63,78951.72,2.0,-0.23281,0.00011,21.40849]
[1777892677856,39.63,78955.36,2.0,-0.23241,0.00011,21.38881]
[1777892678371,39.63,78955.36,2.0,-0.23241,0.00011,21.38881]
[1777892678407,39.63,78955.36,2.0,-0.23241,0.00011,21.38881]
[1777892679057,39.63,78955.36,2.0,-0.23241,0.00011,21.38881]
[1777892678798,39.63,78956.22,2.0,-0.23231,0.00011,21.38389]
[1777892679298,39.63,78956.22,2.0,-0.23231,0.00011,21.38389]
[1777892679308,39.63,78956.22,2.0,-0.23231,0.00011,21.38389]
[1777892679510,39.63,78956.22,2.0,-0.23231,0.00011,21.38389]
[1777892679966,39.63,78956.22,2.0,-0.23231,0.00011,21.38389]
[1777892680021,39.63,78958.16,2.0,-0.23209,0.00011,21.37333]
[1777892681120,39.63,78958.46,2.0,-0.23206,0.00011,21.37172]
[1777892681131,39.63,78958.46,2.0,-0.23206,0.00011,21.37172]
[1777892681780,39.63,78961.03,2.0,-0.23177,0.00011,21.3577]
[1777892682801,39.63,78961.03,2.0,-0.23177,0.00011,21.3577]
[1777892682892,39.63,78959.91,2.0,-0.23189,0.00011,21.36329]
[1777892684152,39.63,78959.91,2.0,-0.23189,0.00011,21.36329]
[1777892684605,39.63,78959.85,2.0,-0.23189,0.00011,21.3634]
[1777892687829,39.63,78962.76,2.0,-0.23156,0.00011,21.34713]
[1777892687927,39.63,78961.01,2.0,-0.23175,0.00011,21.35634]
[1777892689113,39.62,78961.29,2.0,-0.23171,0.00011,21.35465]
[1777892689169,39.62,78961.29,2.0,-0.23171,0.00011,21.35465]
[1777892689598,39.62,78961.29,2.0,-0.23171,0.00011,21.35465]
[1777892689607,39.62,78961.29,2.0,-0.23171,0.00011,21.35465]
[1777892690021,39.62,78953.56,2.0,-0.23256,0.00011,21.39593]
[1777892690280,39.62,78953.56,2.0,-0.23256,0.00011,21.39593]
[1777892690963,39.62,78950.05,2.0,-0.23294,0.00011,21.41458]
[1777892691624,39.62,78950.05,2.0,-0.23294,0.00011,21.41458]
[1777892691851,39.62,78950.05,2.0,-0.23294,0.00011,21.41442]
[1777892696885,39.62,78949.52,2.0,-0.23298,0.00011,21.41633]
[1777892701921,39.62,78947.52,2.0,-0.23318,0.00011,21.4263]
[1777892703740,39.62,78947.94,2.0,-0.23314,0.00011,21.42395]
[1777892705765,39.61,78947.56,2.0,-0.23317,0.00011,21.4256]
[1777892705984,39.61,78947.56,2.0,-0.23317,0.00011,21.4256]
[1777892706052,39.61,78948.28,2.0,-0.23309,0.00011,21.42154]
[1777892706775,39.61,78948.28,2.0,-0.23309,0.00011,21.42154]
[1777892709370,39.61,78947.78,2.0,-0.23313,0.00011,21.42363]
[1777892711913,39.61,78949.71,2.0,-0.23291,0.00011,21.41289]
[1777892712305,39.61,78952.74,2.0,-0.23257,0.00011,21.39646]
[1777892713858,39.61,78952.74,2.0,-0.23257,0.00011,21.39646]
[1777892713864,39.61,78952.74,2.0,-0.23257,0.00011,21.39646]
[1777892714006,39.61,78952.22,2.0,-0.23262,0.00011,21.39891]
[1777892714415,39.61,78952.22,2.0,-0.23262,0.00011,21.39891]
[1777892716358,39.61,78951.82,2.0,-0.23266,0.00011,21.40071]
[1777892717768,39.61,78955.24,2.0,-0.23228,0.00011,21.38219]
[1777892718051,39.61,78971.04,2.0,-0.23054,0.00011,21.29722]
[1777892718143,39.61,78971.04,2.0,-0.23054,0.00011,21.29722]
[1777892718427,39.61,78971.04,2.0,-0.23054,0.00011,21.29722]
[1777892719041,39.61,78971.04,2.0,-0.23054,0.00011,21.29695]
[1777892720669,39.61,78973.71,2.0,-0.23025,0.00011,21.28249]
[1777892722693,39.61,78969.86,2.0,-0.23067,0.00011,21.30316]
[1777892723068,39.61,78969.86,2.0,-0.23066,0.00011,21.3031]
[1777892724176,39.6,78969.32,2.0,-0.23072,0.00011,21.30594]
[1777892724571,39.6,78969.32,2.0,-0.23072,0.00011,21.30594]
[1777892724835,39.6,78969.32,2.0,-0.23072,0.00011,21.30594]
[1777892724920,39.6,78969.32,2.0,-0.23072,0.00011,21.30594]
[1777892725090,39.61,78958.72,2.0,-0.23189,0.00011,21.36335]
[1777892726096,39.61,78946.04,2.0,-0.23329,0.00011,21.43136]
[1777892726529,39.61,78946.04,2.0,-0.23329,0.00011,21.43136]
[1777892727103,39.61,78948.2,2.0,-0.23306,0.00011,21.42016]
[1777892727694,39.61,78948.2,2.0,-0.23306,0.00011,21.42016]
[1777892727854,39.61,78948.2,2.0,-0.23306,0.00011,21.42016]
[1777892728111,39.61,78944.96,2.0,-0.23343,0.00011,21.4379]
[1777892729604,39.61,78942.52,2.0,-0.2337,0.00011,21.45132]
[1777892730191,39.61,78939.44,2.0,-0.23404,0.00011,21.46765]
[1777892730334,39.61,78939.44,2.0,-0.23404,0.00011,21.46765]
[1777892732122,39.61,78938.76,2.0,-0.23409,0.00011,21.46723]
[1777892732448,39.61,78938.22,2.0,-0.23414,0.00011,21.46996]
[1777892732460,39.61,78938.22,2.0,-0.23414,0.00011,21.46996]
[1777892733160,39.61,78937.4,2.0,-0.23423,0.00011,21.47418]
[1777892734126,39.61,78937.4,2.0,-0.23423,0.00011,21.47418]
[1777892734907,39.61,78935.72,2.0,-0.23441,0.00011,21.483]
[1777892735482,39.61,78936.12,2.0,-0.23437,0.00011,21.48069]
[1777892736097,39.61,78936.12,2.0,-0.23437,0.00011,21.48069]
[1777892736137,39.61,78936.12,2.0,-0.23437,0.00011,21.48069]
[1777892739646,39.6,78933.96,2.0,-0.23459,0.00011,21.49168]
[1777892739659,39.6,78933.96,2.0,-0.23459,0.00011,21.49168]
[1777892740404,39.6,78933.03,2.0,-0.23469,0.00011,21.49646]
[1777892741582,39.6,78932.65,2.0,-0.23473,0.00011,21.49831]
[1777892741619,39.6,78931.97,2.0,-0.2348,0.00011,21.50175]
[1777892747032,39.6,78939.02,2.0,-0.23401,0.00011,21.4634]
[1777892747898,39.6,78938.06,2.0,-0.23411,0.00011,21.46825]
[1777892748094,39.6,78940.37,2.0,-0.23385,0.00011,21.45576]
[1777892749119,39.6,78940.37,2.0,-0.23385,0.00011,21.45576]
[1777892749155,39.6,78940.37,2.0,-0.23385,0.00011,21.45576]
[1777892749188,39.6,78940.37,2.0,-0.23385,0.00011,21.45576]
[1777892749229,39.6,78941.91,2.0,-0.23368,0.00011,21.4474]
[1777892749263,39.6,78941.91,2.0,-0.23368,0.00011,21.4474]
[1777892749289,39.6,78941.91,2.0,-0.23368,0.00011,21.4474]
[1777892750067,39.6,78941.91,2.0,-0.23368,0.00011,21.4474]
[1777892754156,39.6,78953.21,2.0,-0.23243,0.00011,21.38661]
[1777892754163,39.6,78953.21,2.0,-0.23243,0.00011,21.38661]
[1777892754614,39.6,78952.31,2.0,-0.23253,0.00011,21.39135]
[1777892755353,39.6,78951.42,2.0,-0.23262,0.00011,21.39613]
[1777892755360,39.6,78951.42,2.0,-0.23262,0.00011,21.39613]
[1777892755396,39.6,78951.42,2.0,-0.23262,0.00011,21.39613]
[1777892755519,39.6,78951.42,2.0,-0.23262,0.00011,21.39613]
[1777892755677,39.6,78951.41,2.0,-0.23262,0.00011,21.39614]
[1777892756793,39.6,78951.41,2.0,-0.23262,0.00011,21.39614]
[1777892756893,39.6,78944.53,2.0,-0.23338,0.00011,21.43296]
[1777892758569,39.6,78941.44,2.0,-0.23372,0.00011,21.44936]
[1777892758670,39.6,78941.15,2.0,-0.23375,0.00011,21.45091]
[1777892760393,39.6,78941.15,2.0,-0.23375,0.00011,21.4508]
[1777892760424,39.6,78941.15,2.0,-0.23375,0.00011,21.4508]
[1777892760930,39.6,78941.15,2.0,-0.23375,0.00011,21.4508]
[1777892761015,39.6,78942.9,2.0,-0.23355,0.00011,21.44121]
[1777892761678,39.6,78942.9,2.0,-0.23355,0.00011,21.44121]
[1777892766387,39.59,78949.72,2.0,-0.23279,0.00011,21.40437]
[1777892766484,39.59,78949.72,2.0,-0.23279,0.00011,21.40437]
[1777892766492,39.59,78949.72,2.0,-0.23279,0.00011,21.40437]
[1777892766575,39.59,78950.48,2.0,-0.23271,0.00011,21.40023]
[1777892768168,39.59,78950.48,2.0,-0.23271,0.00011,21.40023]
[1777892768424,39.59,78950.48,2.0,-0.23271,0.00011,21.40016]
[1777892773645,39.59,78951.3,2.0,-0.23261,0.00011,21.3955]
[1777892774560,39.59,78950.62,2.0,-0.23269,0.00011,21.39915]
[1777892774563,39.59,78950.62,2.0,-0.23269,0.00011,21.39915]
[1777892774642,39.59,78950.59,2.0,-0.23269,0.00011,21.39916]
[1777892778440,39.59,78949.32,2.0,-0.23282,0.00011,21.4055]
[1777892778576,39.59,78949.32,2.0,-0.23282,0.00011,21.4055]
[1777892778783,39.59,78949.32,2.0,-0.23282,0.00011,21.4055]
[1777892778808,39.59,78949.32,2.0,-0.23282,0.00011,21.4055]
[1777892778872,39.59,78949.32,2.0,-0.23282,0.00011,21.4055]
[1777892779207,39.59,78951.18,2.0,-0.2326,0.00011,21.39506]
[1777892781165,39.59,78951.18,2.0,-0.2326,0.00011,21.39506]
[1777892781183,39.59,78969.39,2.0,-0.2306,0.00011,21.29697]
[1777892781536,39.59,78969.39,2.0,-0.2306,0.00011,21.29697]
[1777892781794,39.59,78969.55,2.0,-0.23058,0.00011,21.29611]
[1777892787529,39.59,78964.52,2.0,-0.23112,0.00011,21.3224]
[1777892788731,39.59,78964.52,2.0,-0.23112,0.00011,21.3224]
[1777892788820,39.58,78963.56,2.0,-0.23122,0.00011,21.32742]
[1777892790754,39.58,78963.56,2.0,-0.23122,0.00011,21.32728]
[1777892790827,39.58,78963.93,2.0,-0.23117,0.00011,21.32515]
[1777892791919,39.58,78963.93,2.0,-0.23117,0.00011,21.32515]
[1777892792329,39.58,78963.61,2.0,-0.23117,0.00011,21.32249]
[1777892792362,39.58,78963.61,2.0,-0.23117,0.00011,21.32249]
[1777892792571,39.58,78963.61,2.0,-0.23117,0.00011,21.32249]
[1777892793531,39.58,78963.61,2.0,-0.23117,0.00011,21.32249]
[1777892793990,39.58,78968.47,2.0,-0.23063,0.00011,21.29585]
[1777892794853,39.58,78968.47,2.0,-0.23063,0.00011,21.29585]
[1777892795047,39.58,78968.47,2.0,-0.23063,0.00011,21.29585]
[1777892796081,39.58,78973.19,2.0,-0.23011,0.00011,21.2703]
[1777892796842,39.58,78977.36,2.0,-0.22965,0.00011,21.24772]
[1777892798291,39.58,78978.44,2.0,-0.22954,0.00011,21.24185]
[1777892798607,39.58,78978.9,2.0,-0.22948,0.00011,21.23934]
[1777892804171,39.58,78976.5,2.0,-0.22974,0.00011,21.25212]
[1777892804929,39.58,78976.0,2.0,-0.22979,0.00011,21.25462]
[1777892806647,39.58,78975.15,2.0,-0.22988,0.00011,21.25895]
[1777892806682,39.58,78975.15,2.0,-0.22988,0.00011,21.25895]
[1777892806923,39.58,78975.15,2.0,-0.22988,0.00011,21.25895]
[1777892807372,39.58,78970.65,2.0,-0.23037,0.00011,21.28306]
[1777892808106,39.58,78965.7,2.0,-0.23091,0.00011,21.30954]
[1777892808980,39.58,78965.7,2.0,-0.23091,0.00011,21.30954]
[1777892809130,39.58,78963.98,2.0,-0.2311,0.00011,21.31863]
[1777892814720,39.57,78963.13,2.0,-0.23117,0.00011,21.32224]
[1777892820763,39.57,78961.04,2.0,-0.23138,0.00011,21.33234]
[1777892821769,39.57,78961.04,2.0,-0.23138,0.00011,21.33234]
[1777892821811,39.57,78961.04,2.0,-0.23138,0.00011,21.33234]
[1777892821995,39.57,78954.42,2.0,-0.2321,0.00011,21.36776]
[1777892822541,39.57,78954.42,2.0,-0.2321,0.00011,21.36776]
[1777892822586,39.57,78954.42,2.0,-0.2321,0.00011,21.36776]
[1777892823096,39.57,78954.42,2.0,-0.2321,0.00011,21.36776]
[1777892825105,39.57,78950.06,2.0,-0.23258,0.00011,21.39086]
[1777892825179,39.56,78947.63,2.0,-0.23284,0.00011,21.40359]
[1777892830835,39.56,78949.23,2.0,-0.23265,0.00011,21.39416]
[1777892833183,39.56,78949.01,2.0,-0.23267,0.00011,21.39517]
[1777892833196,39.56,78949.01,2.0,-0.23267,0.00011,21.39517]
[1777892833249,39.56,78949.78,2.0,-0.23258,0.00011,21.3908]
[1777892836787,39.56,78950.32,2.0,-0.23252,0.00011,21.38776]
[1777892839503,39.56,78959.42,2.0,-0.23151,0.00011,21.33864]
[1777892844374,39.56,78959.62,2.0,-0.23148,0.00011,21.33707]
[1777892846817,39.56,78960.63,2.0,-0.23136,0.00011,21.33141]
[1777892846832,39.56,78960.63,2.0,-0.23136,0.00011,21.33141]
[1777892846976,39.56,78960.63,2.0,-0.23136,0.00011,21.33141]
[1777892847110,39.56,78960.63,2.0,-0.23136,0.00011,21.33141]
[1777892847140,39.56,78960.63,2.0,-0.23136,0.00011,21.33141]
[1777892847168,39.56,78960.63,2.0,-0.23136,0.00011,21.33141]
[1777892847212,39.56,78960.63,2.0,-0.23136,0.00011,21.33141]
[1777892847273,39.56,78962.33,2.0,-0.23117,0.00011,21.32204]
[1777892847645,39.56,78962.33,2.0,-0.23117,0.00011,21.32204]
[1777892849120,39.55,78975.88,2.0,-0.22968,0.00011,21.2487]
[1777892850459,39.55,78975.88,2.0,-0.22968,0.00011,21.2487]
[1777892850880,39.55,78975.88,2.0,-0.22968,0.00011,21.2487]
[1777892851396,39.55,78976.91,2.0,-0.22957,0.00011,21.24311]
[1777892851865,39.55,78976.91,2.0,-0.22957,0.00011,21.24311]
[1777892851876,39.55,78976.91,2.0,-0.22957,0.00011,21.24311]
[1777892852031,39.55,78976.91,2.0,-0.22957,0.00011,21.24311]
[1777892852037,39.55,78977.4,2.0,-0.22949,0.00011,21.23643]
[1777892852334,39.55,78977.4,2.0,-0.22949,0.00011,21.23643]
[1777892852994,39.55,78977.4,2.0,-0.22948,0.00011,21.23633]
[1777892853409,39.55,78977.4,2.0,-0.22948,0.00011,21.23633]
[1777892859037,39.55,78975.38,2.0,-0.22969,0.00011,21.24666]
[1777892859406,39.55,78975.38,2.0,-0.22969,0.00011,21.24666]
[1777892861457,39.55,78974.25,2.0,-0.22981,0.00011,21.25257]
[1777892861495,39.55,78974.25,2.0,-0.22981,0.00011,21.25257]
[1777892861512,39.55,78974.25,2.0,-0.22981,0.00011,21.25257]
[1777892861547,39.55,78974.25,2.0,-0.22981,0.00011,21.25257]
[1777892863194,39.55,78974.04,2.0,-0.22983,0.00011,21.25359]
[1777892863209,39.55,78960.76,2.0,-0.23129,0.00011,21.32505]
[1777892863538,39.55,78960.76,2.0,-0.23129,0.00011,21.32505]
[1777892863557,39.55,78960.76,2.0,-0.23129,0.00011,21.32505]
[1777892866955,39.55,78961.03,2.0,-0.23125,0.00011,21.32325]
[1777892867093,39.55,78961.03,2.0,-0.23125,0.00011,21.32289]
[1777892869327,39.55,78968.66,2.0,-0.2304,0.00011,21.28149]
[1777892869379,39.55,78968.66,2.0,-0.2304,0.00011,21.28149]
[1777892871556,39.54,78976.19,2.0,-0.22956,0.00011,21.24019]
[1777892871593,39.54,78976.19,2.0,-0.22956,0.00011,21.24019]
[1777892877162,39.54,78974.13,2.0,-0.22977,0.00011,21.25035]
[1777892879742,39.54,78973.26,2.0,-0.22986,0.00011,21.2547]
[1777892879766,39.54,78973.26,2.0,-0.22986,0.00011,21.2547]
[1777892879771,39.54,78973.26,2.0,-0.22986,0.00011,21.2547]
[1777892879777,39.54,78973.26,2.0,-0.22986,0.00011,21.2547]
[1777892879786,39.54,78973.26,2.0,-0.22986,0.00011,21.2547]
[1777892880182,39.54,78972.42,2.0,-0.22995,0.00011,21.25913]
[1777892881197,39.54,78961.55,2.0,-0.23114,0.00011,21.31769]
[1777892883109,39.54,78961.55,2.0,-0.23114,0.00011,21.31753]
[1777892883204,39.54,78960.42,2.0,-0.23126,0.00011,21.32344]
[1777892888282,39.53,78957.77,2.0,-0.23154,0.00011,21.33695]
[1777892889135,39.53,78957.67,2.0,-0.23154,0.00011,21.3373]
[1777892889176,39.53,78957.67,2.0,-0.23154,0.00011,21.3373]
[1777892892346,39.53,78946.15,2.0,-0.2328,0.00011,21.39864]
[1777892893577,39.53,78946.7,2.0,-0.23274,0.00011,21.39553]
[1777892893880,39.53,78946.7,2.0,-0.23274,0.00011,21.39553]
[1777892894096,39.53,78946.7,2.0,-0.23274,0.00011,21.39553]
[1777892894283,39.53,78945.96,2.0,-0.23282,0.00011,21.39935]
[1777892895281,39.53,78945.96,2.0,-0.23282,0.00011,21.39935]
[1777892896047,39.53,78950.04,2.0,-0.23236,0.00011,21.37726]
[1777892896474,39.53,78951.51,2.0,-0.2322,0.00011,21.36922]
[1777892897916,39.53,78951.59,2.0,-0.23219,0.00011,21.36866]
[1777892897984,39.53,78951.95,2.0,-0.23215,0.00011,21.36672]
[1777892901150,39.53,78953.38,2.0,-0.23198,0.00011,21.35866]
[1777892901509,39.53,78953.94,2.0,-0.23192,0.00011,21.35553]
[1777892902216,39.53,78953.94,2.0,-0.23192,0.00011,21.35553]
[1777892903992,39.53,78953.54,2.0,-0.23196,0.00011,21.35747]
[1777892904291,39.53,78953.71,2.0,-0.23194,0.00011,21.35644]
[1777892904636,39.53,78953.71,2.0,-0.23194,0.00011,21.35644]
[1777892904693,39.53,78953.71,2.0,-0.23194,0.00011,21.35644]
[1777892904851,39.53,78953.66,2.0,-0.23194,0.00011,21.35671]
[1777892910540,39.52,78962.6,2.0,-0.23095,0.00011,21.30813]
[1777892915846,39.52,78963.52,2.0,-0.23082,0.00011,21.29897]
[1777892918937,39.52,78967.32,2.0,-0.2304,0.00011,21.2783]
[1777892918976,39.52,78967.32,2.0,-0.2304,0.00011,21.2783]
[1777892920185,39.52,78972.04,2.0,-0.22988,0.00011,21.25275]
[1777892920236,39.52,78975.75,2.0,-0.22947,0.00011,21.23268]
[1777892921227,39.52,78975.75,2.0,-0.22947,0.00011,21.23268]
[1777892921272,39.52,78975.75,2.0,-0.22947,0.00011,21.23268]
[1777892924226,39.52,78971.45,2.0,-0.22994,0.00011,21.25578]
[1777892924227,39.52,78971.48,2.0,-0.22993,0.00011,21.25542]
[1777892927059,39.52,78971.61,2.0,-0.22992,0.00011,21.25463]
[1777892927070,39.52,78971.61,2.0,-0.22992,0.00011,21.25463]
[1777892927415,39.52,78971.28,2.0,-0.22995,0.00011,21.25622]
[1777892927713,39.52,78971.28,2.0,-0.22995,0.00011,21.25622]
[1777892928359,39.52,78971.28,2.0,-0.22995,0.00011,21.25622]
[1777892929399,39.52,78980.75,2.0,-0.22891,0.00011,21.2047]
[1777892929592,39.52,78980.75,2.0,-0.22891,0.00011,21.2047]
[1777892930007,39.52,78982.65,2.0,-0.2287,0.00011,21.1944]
[1777892932365,39.52,78991.46,2.0,-0.22773,0.00011,21.14637]
[1777892933135,39.52,78994.39,2.0,-0.22741,0.00011,21.13037]
[1777892933237,39.52,78995.75,2.0,-0.22726,0.00011,21.12292]
[1777892935643,39.52,78998.38,2.0,-0.22697,0.00011,21.10851]
[1777892941283,39.52,78998.66,2.0,-0.22694,0.00011,21.1067]
[1777892941472,39.52,78999.12,2.0,-0.22689,0.00011,21.10416]
[1777892941614,39.52,78999.12,2.0,-0.22689,0.00011,21.10416]
[1777892941635,39.52,78999.12,2.0,-0.22689,0.00011,21.10416]
[1777892941973,39.52,78995.12,2.0,-0.22732,0.00011,21.12593]
[1777892942697,39.52,78995.12,2.0,-0.22732,0.00011,21.12593]
[1777892942733,39.52,78995.12,2.0,-0.22732,0.00011,21.12593]
[1777892943351,39.52,78991.38,2.0,-0.22773,0.00011,21.146]
[1777892944472,39.52,78991.38,2.0,-0.22773,0.00011,21.146]
[1777892949914,39.51,78993.66,2.0,-0.22746,0.00011,21.13276]
[1777892950531,39.51,78993.83,2.0,-0.22744,0.00011,21.13183]
[1777892955971,39.51,78993.55,2.0,-0.22746,0.00011,21.13256]
[1777892961756,39.51,78999.52,2.0,-0.22679,0.00011,21.09909]
[1777892966790,39.51,79000.2,2.0,-0.2267,0.00011,21.09481]
[1777892971828,39.5,79003.33,2.0,-0.22633,0.00011,21.0733]
[1777892973125,39.5,79003.33,2.0,-0.22633,0.00011,21.0733]
[1777892973211,39.5,79003.33,2.0,-0.22633,0.00011,21.0733]
[1777892973225,39.5,79003.56,2.0,-0.2263,0.00011,21.07187]
[1777892978874,39.5,79002.89,2.0,-0.22636,0.00011,21.07511]
[1777892983885,39.5,79000.73,2.0,-0.22659,0.00011,21.08652]
[1777892990229,39.5,79005.29,2.0,-0.22608,0.00011,21.06107]
[1777892991434,39.5,79005.49,2.0,-0.22606,0.00011,21.05983]
[1777892994088,39.5,79011.3,2.0,-0.22543,0.00011,21.02795]
[1777892994113,39.5,79011.3,2.0,-0.22543,0.00011,21.02795]
[1777892994127,39.5,79011.3,2.0,-0.22543,0.00011,21.02795]
[1777892994189,39.5,79011.3,2.0,-0.22543,0.00011,21.02795]
[1777892994225,39.5,79014.07,2.0,-0.22512,0.00011,21.01253]
[1777892995043,39.5,79014.07,2.0,-0.22512,0.00011,21.01253]
[1777893000302,39.49,79022.52,2.0,-0.22417,0.00011,20.96435]
[1777893000391,39.49,79024.05,2.0,-0.224,0.00011,20.95579]
[1777893000654,39.49,79024.05,2.0,-0.224,0.00011,20.95579]
[1777893000668,39.49,79024.05,2.0,-0.224,0.00011,20.95579]
[1777893000852,39.49,79024.05,2.0,-0.224,0.00011,20.95579]
[1777893001157,39.49,79024.05,2.0,-0.224,0.00011,20.95579]
[1777893001217,39.49,79027.32,2.0,-0.22364,0.00011,20.93769]
[1777893004703,39.49,79031.01,2.0,-0.22324,0.00011,20.91717]
[1777893005156,39.49,79031.01,2.0,-0.22324,0.00011,20.91717]
[1777893005223,39.49,79031.16,2.0,-0.22322,0.00011,20.9161]
[1777893012107,39.48,79025.07,2.0,-0.22387,0.00011,20.94908]
[1777893017266,39.48,79025.03,2.0,-0.22387,0.00011,20.94908]
[1777893017358,39.48,79026.23,2.0,-0.22374,0.00011,20.94239]
[1777893017589,39.48,79026.23,2.0,-0.22374,0.00011,20.94239]
[1777893019281,39.48,79026.4,2.0,-0.22372,0.00011,20.94145]
[1777893019356,39.48,79024.52,2.0,-0.22392,0.00011,20.95165]
[1777893021321,39.48,79024.52,2.0,-0.22392,0.00011,20.95165]
[1777893021381,39.48,79024.81,2.0,-0.22389,0.00011,20.94994]
[1777893023058,39.48,79024.81,2.0,-0.22389,0.00011,20.94994]
[1777893023265,39.48,79025.05,2.0,-0.22386,0.00011,20.94849]
[1777893028875,39.48,79024.82,2.0,-0.22388,0.00011,20.94948]
[1777893034262,39.48,79028.79,2.0,-0.22342,0.00011,20.92336]
[1777893035112,39.48,79028.79,2.0,-0.22342,0.00011,20.92336]
[1777893035262,39.48,79028.79,2.0,-0.22342,0.00011,20.92336]
[1777893035311,39.48,79030.46,2.0,-0.22323,0.00011,20.91415]
[1777893035487,39.48,79030.46,2.0,-0.22323,0.00011,20.91415]
[1777893038629,39.48,79030.93,2.0,-0.22318,0.00011,20.91149]
[1777893039585,39.48,79030.76,2.0,-0.2232,0.00011,20.9124]
[1777893040305,39.48,79032.76,2.0,-0.22298,0.00011,20.90139]
[1777893041348,39.48,79032.76,2.0,-0.22298,0.00011,20.90139]
[1777893041378,39.48,79032.76,2.0,-0.22298,0.00011,20.90139]
[1777893045679,39.48,79038.82,2.0,-0.22233,0.00011,20.86794]
[1777893045728,39.48,79038.82,2.0,-0.22233,0.00011,20.86794]
[1777893047530,39.48,79039.95,2.0,-0.2222,0.00011,20.86156]
[1777893047688,39.48,79039.95,2.0,-0.2222,0.00011,20.86156]
[1777893048206,39.48,79039.95,2.0,-0.2222,0.00011,20.86156]
[1777893048256,39.48,79039.95,2.0,-0.2222,0.00011,20.86156]
[1777893048399,39.48,79039.95,2.0,-0.2222,0.00011,20.86156]
[1777893048443,39.48,79048.12,2.0,-0.22132,0.00011,20.81654]
[1777893048498,39.48,79048.12,2.0,-0.22132,0.00011,20.81654]
[1777893048515,39.48,79048.12,2.0,-0.22132,0.00011,20.81654]
[1777893049089,39.48,79048.12,2.0,-0.22132,0.00011,20.81654]
[1777893049368,39.48,79048.12,2.0,-0.22132,0.00011,20.81639]
[1777893049711,39.48,79048.12,2.0,-0.22132,0.00011,20.81639]
[1777893049800,39.48,79048.12,2.0,-0.22132,0.00011,20.81639]
[1777893050373,39.48,79051.59,2.0,-0.22095,0.00011,20.79712]
[1777893051704,39.48,79051.73,2.0,-0.22093,0.00011,20.79635]
[1777893052389,39.48,79051.73,2.0,-0.22093,0.00011,20.79637]
[1777893058433,39.48,79049.43,2.0,-0.22118,0.00011,20.8091]
[1777893059784,39.48,79049.03,2.0,-0.22122,0.00011,20.8113]
[1777893061076,39.48,79050.45,2.0,-0.22107,0.00011,20.80347]
[1777893061176,39.48,79050.45,2.0,-0.22107,0.00011,20.80347]
[1777893061230,39.48,79050.45,2.0,-0.22107,0.00011,20.80347]
[1777893061455,39.48,79051.7,2.0,-0.22094,0.00011,20.79658]
[1777893061908,39.48,79051.7,2.0,-0.22094,0.00011,20.79658]
[1777893062413,39.48,79051.7,2.0,-0.22094,0.00011,20.79658]
[1777893062438,39.48,79051.7,2.0,-0.22094,0.00011,20.79658]
[1777893062463,39.48,79041.02,2.0,-0.22208,0.00011,20.85546]
[1777893063618,39.48,79038.86,2.0,-0.22232,0.00011,20.86729]
[1777893063631,39.48,79038.86,2.0,-0.22232,0.00011,20.86729]
[1777893063649,39.48,79038.86,2.0,-0.22232,0.00011,20.86729]
[1777893065875,39.48,79039.35,2.0,-0.22226,0.00011,20.86446]
[1777893066409,39.48,79039.35,2.0,-0.22226,0.00011,20.86446]
[1777893066434,39.48,79039.35,2.0,-0.22226,0.00011,20.86446]
[1777893067102,39.48,79041.68,2.0,-0.22201,0.00011,20.85146]
[1777893067497,39.48,79045.74,2.0,-0.22157,0.00011,20.82893]
[1777893068599,39.48,79044.51,2.0,-0.2217,0.00011,20.83558]
[1777893068607,39.48,79044.51,2.0,-0.2217,0.00011,20.83558]
[1777893068625,39.48,79044.51,2.0,-0.2217,0.00011,20.83558]
[1777893070408,39.48,79042.49,2.0,-0.22191,0.00011,20.84657]
[1777893070502,39.48,79042.49,2.0,-0.22191,0.00011,20.84657]
[1777893070516,39.47,79044.21,2.0,-0.22172,0.00011,20.83694]
[1777893071140,39.47,79044.21,2.0,-0.22172,0.00011,20.83694]
[1777893071219,39.47,79044.21,2.0,-0.22172,0.00011,20.83694]
[1777893071419,39.47,79044.87,2.0,-0.22165,0.00011,20.83317]
[1777893071684,39.47,79044.87,2.0,-0.22165,0.00011,20.83317]
[1777893072099,39.47,79042.59,2.0,-0.2219,0.00011,20.84573]
[1777893075002,39.47,79035.63,2.0,-0.22265,0.00011,20.8841]
[1777893080432,39.47,79033.03,2.0,-0.22293,0.00011,20.89855]
[1777893083329,39.47,79030.99,2.0,-0.22315,0.00011,20.90978]
[1777893083365,39.47,79030.99,2.0,-0.22315,0.00011,20.90978]
[1777893083517,39.47,79029.14,2.0,-0.22335,0.00011,20.91995]
[1777893083667,39.47,79029.14,2.0,-0.22335,0.00011,20.91995]
[1777893084364,39.47,79029.14,2.0,-0.22335,0.00011,20.91995]
[1777893084380,39.47,79029.14,2.0,-0.22335,0.00011,20.91995]
[1777893084387,39.47,79029.14,2.0,-0.22335,0.00011,20.91995]
[1777893084453,39.47,79029.14,2.0,-0.22335,0.00011,20.91995]
[1777893084489,39.47,79029.14,2.0,-0.22335,0.00011,20.91995]
[1777893084516,39.47,79029.14,2.0,-0.22335,0.00011,20.91995]
[1777893084437,39.47,79028.61,2.0,-0.22341,0.00011,20.92284]
[1777893084591,39.47,79028.61,2.0,-0.22341,0.00011,20.92284]
[1777893084649,39.47,79028.61,2.0,-0.22341,0.00011,20.92284]
[1777893084879,39.47,79028.61,2.0,-0.22341,0.00011,20.92284]
[1777893085324,39.47,79028.61,2.0,-0.22341,0.00011,20.92284]
[1777893085504,39.47,79028.61,2.0,-0.22341,0.00011,20.92284]
[1777893085516,39.47,79026.26,2.0,-0.22366,0.00011,20.93574]
[1777893085569,39.47,79026.26,2.0,-0.22366,0.00011,20.93574]
[1777893085687,39.47,79026.26,2.0,-0.22366,0.00011,20.93574]
[1777893086141,39.47,79026.26,2.0,-0.22366,0.00011,20.93574]
[1777893086199,39.48,79012.77,2.0,-0.22512,0.00011,21.00973]
[1777893087388,39.48,79012.77,2.0,-0.22512,0.00011,21.00973]
[1777893087409,39.48,79012.77,2.0,-0.22512,0.00011,21.00973]
[1777893087448,39.48,79012.77,2.0,-0.22512,0.00011,21.00973]
[1777893087500,39.48,79010.26,2.0,-0.22539,0.00011,21.02345]
[1777893087736,39.48,79010.26,2.0,-0.22539,0.00011,21.02345]
[1777893089394,39.47,79010.34,2.0,-0.22539,0.00011,21.02298]
[1777893089750,39.48,79010.92,2.0,-0.22532,0.00011,21.01986]
[1777893089780,39.48,79010.92,2.0,-0.22532,0.00011,21.01986]
[1777893090411,39.48,79010.92,2.0,-0.22532,0.00011,21.01986]
[1777893090436,39.48,79010.92,2.0,-0.22532,0.00011,21.01986]
[1777893091379,39.48,79010.92,2.0,-0.22532,0.00011,21.01986]
[1777893091473,39.48,79011.39,2.0,-0.22525,0.00011,21.01344]
[1777893091690,39.48,79011.39,2.0,-0.22525,0.00011,21.01344]
[1777893092274,39.48,79011.39,2.0,-0.22525,0.00011,21.01344]
[1777893097467,39.48,79013.54,2.0,-0.22502,0.00011,21.00213]
[1777893101270,39.48,79013.99,2.0,-0.22498,0.00011,21.00003]
[1777893101520,39.48,79013.99,2.0,-0.22498,0.00011,21.00003]
[1777893102130,39.48,79010.08,2.0,-0.22541,0.00011,21.02159]
[1777893105944,39.48,79011.19,2.0,-0.22529,0.00011,21.01571]
[1777893106056,39.48,79011.19,2.0,-0.22529,0.00011,21.01571]
[1777893106188,39.48,79011.19,2.0,-0.22529,0.00011,21.01571]
[1777893106279,39.48,79011.19,2.0,-0.22529,0.00011,21.01571]
[1777893106425,39.48,79011.19,2.0,-0.22529,0.00011,21.01571]
[1777893106542,39.48,79010.32,2.0,-0.22539,0.00011,21.02054]
[1777893107300,39.48,79010.32,2.0,-0.22539,0.00011,21.02054]
[1777893107376,39.48,78991.01,2.0,-0.22749,0.00011,21.12595]
[1777893107909,39.48,78991.01,2.0,-0.22749,0.00011,21.12595]
[1777893107928,39.48,78991.01,2.0,-0.22749,0.00011,21.12595]
[1777893107932,39.48,78991.01,2.0,-0.22749,0.00011,21.12595]
[1777893108502,39.48,78991.01,2.0,-0.22749,0.00011,21.12595]
[1777893108526,39.48,78991.01,2.0,-0.22749,0.00011,21.12595]
[1777893108019,39.48,78982.19,2.0,-0.22846,0.00011,21.17396]
[1777893109234,39.48,78982.19,2.0,-0.22846,0.00011,21.17396]
[1777893109621,39.48,78980.98,2.0,-0.22859,0.00011,21.18052]
[1777893109711,39.48,78980.98,2.0,-0.22859,0.00011,21.18052]
[1777893109913,39.48,78980.98,2.0,-0.22859,0.00011,21.18052]
[1777893109971,39.48,78980.98,2.0,-0.22859,0.00011,21.18052]
[1777893111515,39.48,78980.26,2.0,-0.22867,0.00011,21.18435]
[1777893111555,39.48,78980.26,2.0,-0.22867,0.00011,21.18435]
[1777893112583,39.48,78977.94,2.0,-0.22892,0.00011,21.197]
[1777893113230,39.48,78977.94,2.0,-0.22892,0.00011,21.197]
[1777893113274,39.48,78977.94,2.0,-0.22892,0.00011,21.197]
[1777893113693,39.48,78978.93,2.0,-0.22881,0.00011,21.1917]
[1777893113739,39.48,78978.93,2.0,-0.22881,0.00011,21.1917]
[1777893114328,39.48,78978.93,2.0,-0.22881,0.00011,21.1917]
[1777893115679,39.48,78978.64,2.0,-0.22885,0.00011,21.19345]
[1777893115709,39.48,78978.64,2.0,-0.22885,0.00011,21.19345]
[1777893115889,39.48,78978.64,2.0,-0.22885,0.00011,21.19345]
[1777893116434,39.48,78978.64,2.0,-0.22885,0.00011,21.19345]
[1777893116482,39.48,78978.64,2.0,-0.22885,0.00011,21.19345]
[1777893116464,39.48,78975.32,2.0,-0.22921,0.00011,21.21154]
[1777893119426,39.48,78975.17,2.0,-0.22923,0.00011,21.21248]
[1777893119455,39.48,78975.17,2.0,-0.22923,0.00011,21.21248]
[1777893119464,39.48,78973.35,2.0,-0.22943,0.00011,21.22241]
[1777893119671,39.48,78973.35,2.0,-0.22943,0.00011,21.22241]
[1777893119706,39.48,78973.35,2.0,-0.22943,0.00011,21.22241]
[1777893124897,39.48,78972.42,2.0,-0.22954,0.00011,21.22771]
[1777893127807,39.48,78975.5,2.0,-0.2292,0.00011,21.211]
[1777893127815,39.48,78975.5,2.0,-0.2292,0.00011,21.211]
[1777893127918,39.48,78975.5,2.0,-0.2292,0.00011,21.21102]
[1777893129335,39.48,78975.5,2.0,-0.2292,0.00011,21.21102]
[1777893129828,39.48,78975.37,2.0,-0.22922,0.00011,21.21174]
[1777893129884,39.48,78975.37,2.0,-0.22922,0.00011,21.21175]
[1777893131841,39.48,78975.37,2.0,-0.22922,0.00011,21.21176]
[1777893132199,39.48,78975.37,2.0,-0.22922,0.00011,21.21176]
[1777893132278,39.48,78974.67,2.0,-0.2293,0.00011,21.21557]
[1777893133521,39.48,78974.67,2.0,-0.2293,0.00011,21.21557]
[1777893134238,39.48,78976.5,2.0,-0.2291,0.00011,21.20568]
[1777893134482,39.48,78976.5,2.0,-0.2291,0.00011,21.20568]
[1777893134543,39.48,78979.65,2.0,-0.22875,0.00011,21.18852]
[1777893140027,39.48,78979.84,2.0,-0.22872,0.00011,21.18726]
[1777893141958,39.48,78979.93,2.0,-0.22871,0.00011,21.1865]
[1777893141999,39.48,78979.43,2.0,-0.22876,0.00011,21.18904]
[1777893144025,39.48,78974.87,2.0,-0.22926,0.00011,21.2136]
[1777893144146,39.48,78974.87,2.0,-0.22926,0.00011,21.2136]
[1777893144532,39.48,78974.87,2.0,-0.22926,0.00011,21.2136]
[1777893144167,39.48,78968.74,2.0,-0.22993,0.00011,21.24671]
[1777893150072,39.48,78971.23,2.0,-0.22965,0.00011,21.233]
[1777893155107,39.48,78974.15,2.0,-0.2293,0.00011,21.21306]
[1777893158880,39.48,78975.68,2.0,-0.22913,0.00011,21.20471]
[1777893158921,39.48,78975.68,2.0,-0.22913,0.00011,21.20471]
[1777893159023,39.48,78975.68,2.0,-0.22913,0.00011,21.20471]
[1777893159063,39.48,78975.68,2.0,-0.22913,0.00011,21.20471]
[1777893159135,39.48,78975.68,2.0,-0.22913,0.00011,21.2047]
[1777893160018,39.48,78975.68,2.0,-0.22913,0.00011,21.2047]
[1777893160165,39.48,78975.68,2.0,-0.22913,0.00011,21.2047]
[1777893160171,39.48,78975.68,2.0,-0.22913,0.00011,21.2047]
[1777893160272,39.48,78978.38,2.0,-0.22883,0.00011,21.19006]
[1777893162217,39.48,78978.38,2.0,-0.22884,0.00011,21.19007]
[1777893162428,39.48,78981.56,2.0,-0.22849,0.00011,21.17277]
[1777893164721,39.48,78984.66,2.0,-0.22815,0.00011,21.15596]
[1777893164806,39.48,78984.66,2.0,-0.22815,0.00011,21.15596]
[1777893165177,39.48,78984.66,2.0,-0.22815,0.00011,21.15592]
[1777893170212,39.48,78989.96,2.0,-0.22755,0.00011,21.12642]
[1777893175536,39.47,78995.15,2.0,-0.22698,0.00011,21.0977]
[1777893182369,39.47,78996.6,2.0,-0.22681,0.00011,21.0891]
[1777893187575,39.47,79003.23,2.0,-0.22608,0.00011,21.0525]
[1777893188809,39.47,79004.58,2.0,-0.22593,0.00011,21.04501]
[1777893188983,39.47,79004.58,2.0,-0.22593,0.00011,21.04501]
[1777893189404,39.47,79004.58,2.0,-0.22593,0.00011,21.04501]
[1777893190086,39.47,79009.62,2.0,-0.22538,0.00011,21.0174]
[1777893190125,39.47,79009.62,2.0,-0.22538,0.00011,21.0174]
[1777893190931,39.47,79009.62,2.0,-0.22538,0.00011,21.01734]
[1777893190968,39.47,79009.62,2.0,-0.22538,0.00011,21.01734]
[1777893191503,39.47,79009.62,2.0,-0.22538,0.00011,21.01734]
[1777893191539,39.47,79009.62,2.0,-0.22538,0.00011,21.01734]
[1777893192121,39.47,79011.45,2.0,-0.22518,0.00011,21.00729]
[1777893192146,39.47,79011.45,2.0,-0.22518,0.00011,21.00729]
[1777893194710,39.47,79011.32,2.0,-0.22519,0.00011,21.00797]
[1777893194734,39.47,79011.32,2.0,-0.22519,0.00011,21.00797]
[1777893196210,39.47,79011.06,2.0,-0.22522,0.00011,21.00938]
[1777893196541,39.47,79011.06,2.0,-0.22522,0.00011,21.00938]
[1777893196592,39.47,79011.5,2.0,-0.22517,0.00011,21.00696]
[1777893198553,39.47,79011.5,2.0,-0.22517,0.00011,21.00694]
[1777893198585,39.47,79011.23,2.0,-0.2252,0.00011,21.00839]
[1777893207471,39.47,79011.09,2.0,-0.22521,0.00011,21.00906]
[1777893213513,39.47,79011.09,2.0,-0.22519,0.00011,21.00505]
[1777893217310,39.47,79011.99,2.0,-0.22509,0.00011,21.00011]
[1777893217337,39.47,79011.99,2.0,-0.22509,0.00011,21.00011]
[1777893217661,39.47,79011.99,2.0,-0.22509,0.00011,21.00011]
[1777893217708,39.47,79014.82,2.0,-0.22478,0.00011,20.98462]
[1777893217852,39.47,79014.82,2.0,-0.22478,0.00011,20.98462]
[1777893217866,39.47,79014.82,2.0,-0.22478,0.00011,20.98462]
[1777893217882,39.47,79014.82,2.0,-0.22478,0.00011,20.98462]
[1777893218548,39.47,79014.45,2.0,-0.22482,0.00011,20.98666]
[1777893221409,39.47,79009.78,2.0,-0.22533,0.00011,21.01225]
[1777893221442,39.47,79009.78,2.0,-0.22533,0.00011,21.01225]
[1777893221491,39.47,79009.78,2.0,-0.22533,0.00011,21.01225]
[1777893221627,39.47,79009.78,2.0,-0.22533,0.00011,21.01225]
[1777893221666,39.47,79009.78,2.0,-0.22533,0.00011,21.01225]
[1777893221582,39.47,79004.85,2.0,-0.22587,0.00011,21.0392]
[1777893221735,39.47,79004.85,2.0,-0.22587,0.00011,21.0392]
[1777893222674,39.47,79004.85,2.0,-0.22587,0.00011,21.03918]
[1777893222714,39.47,79004.85,2.0,-0.22587,0.00011,21.03918]
[1777893223587,39.47,78995.83,2.0,-0.22685,0.00011,21.08849]
[1777893224986,39.47,78993.86,2.0,-0.22706,0.00011,21.09923]
[1777893230637,39.47,78997.84,2.0,-0.22663,0.00011,21.07744]
[1777893235534,39.47,78998.87,2.0,-0.22652,0.00011,21.07181]
[1777893235615,39.47,78998.87,2.0,-0.22652,0.00011,21.07181]
[1777893235668,39.47,78999.62,2.0,-0.22643,0.00011,21.06772]
[1777893235734,39.47,78999.62,2.0,-0.22643,0.00011,21.06772]
[1777893237018,39.47,79004.23,2.0,-0.22593,0.00011,21.04258]
[1777893237683,39.47,79005.64,2.0,-0.22578,0.00011,21.03491]
[1777893242718,39.47,79008.84,2.0,-0.22543,0.00011,21.01741]
[1777893243109,39.47,79013.26,2.0,-0.22495,0.00011,20.99321]
[1777893243181,39.47,79013.26,2.0,-0.22495,0.00011,20.99321]
[1777893243216,39.47,79013.26,2.0,-0.22495,0.00011,20.99321]
[1777893243228,39.47,79013.26,2.0,-0.22495,0.00011,20.99321]
[1777893243396,39.47,79013.26,2.0,-0.22495,0.00011,20.99321]
[1777893243496,39.47,79015.1,2.0,-0.22475,0.00011,20.98313]
[1777893245116,39.47,79015.1,2.0,-0.22475,0.00011,20.98313]
[1777893245183,39.47,79018.17,2.0,-0.22442,0.00011,20.96632]
[1777893246164,39.47,79018.17,2.0,-0.22442,0.00011,20.96632]
[1777893246209,39.47,79018.17,2.0,-0.22442,0.00011,20.96632]
[1777893246583,39.47,79018.17,2.0,-0.22442,0.00011,20.96632]
[1777893246592,39.47,79018.41,2.0,-0.22439,0.00011,20.96503]
[1777893248258,39.47,79021.66,2.0,-0.22404,0.00011,20.94723]
[1777893248274,39.47,79021.66,2.0,-0.22404,0.00011,20.94723]
[1777893248335,39.47,79021.66,2.0,-0.22404,0.00011,20.94723]
[1777893248412,39.47,79024.17,2.0,-0.22377,0.00011,20.9335]
[1777893248899,39.47,79024.17,2.0,-0.22377,0.00011,20.9335]
[1777893249143,39.47,79024.17,2.0,-0.22377,0.00011,20.9335]
[1777893249670,39.47,79023.88,2.0,-0.22381,0.00011,20.93523]
[1777893253161,39.47,79026.07,2.0,-0.22357,0.00011,20.92336]
[1777893253218,39.47,79026.14,2.0,-0.22357,0.00011,20.92305]
[1777893258654,39.47,79026.16,2.0,-0.22356,0.00011,20.92294]
[1777893260582,39.47,79026.11,2.0,-0.22357,0.00011,20.92317]
[1777893261012,39.47,79026.54,2.0,-0.22352,0.00011,20.92078]
[1777893261703,39.47,79026.92,2.0,-0.22348,0.00011,20.91864]
[1777893262448,39.47,79026.92,2.0,-0.22348,0.00011,20.91864]
[1777893262585,39.47,79026.92,2.0,-0.22348,0.00011,20.91864]
[1777893262652,39.47,79026.92,2.0,-0.22348,0.00011,20.91864]
[1777893262921,39.47,79029.51,2.0,-0.2232,0.00011,20.90442]
[1777893263157,39.47,79029.51,2.0,-0.2232,0.00011,20.90442]
[1777893263483,39.47,79029.51,2.0,-0.2232,0.00011,20.90442]
[1777893263561,39.47,79048.75,2.0,-0.22113,0.00011,20.79846]
[1777893264256,39.47,79048.75,2.0,-0.22113,0.00011,20.79846]
[1777893264302,39.47,79048.75,2.0,-0.22113,0.00011,20.79846]
[1777893264490,39.47,79048.75,2.0,-0.22113,0.00011,20.79846]
[1777893264701,39.47,79057.27,2.0,-0.22021,0.00011,20.75152]
[1777893264903,39.47,79057.27,2.0,-0.22021,0.00011,20.75152]
[1777893264928,39.47,79057.27,2.0,-0.22021,0.00011,20.75152]
[1777893264972,39.47,79057.27,2.0,-0.22021,0.00011,20.75152]
[1777893265187,39.47,79057.27,2.0,-0.22021,0.00011,20.75152]
[1777893265666,39.47,79050.55,2.0,-0.22094,0.00011,20.78875]
[1777893266803,39.47,79051.32,2.0,-0.22086,0.00011,20.78455]
[1777893266853,39.47,79051.32,2.0,-0.22086,0.00011,20.78455]
[1777893266874,39.47,79051.32,2.0,-0.22086,0.00011,20.78455]
[1777893266882,39.47,79051.32,2.0,-0.22086,0.00011,20.78455]
[1777893266928,39.47,79051.32,2.0,-0.22086,0.00011,20.78455]
[1777893267191,39.47,79051.16,2.0,-0.22087,0.00011,20.78549]
[1777893268154,39.47,79051.16,2.0,-0.22087,0.00011,20.78549]
[1777893268445,39.47,79051.16,2.0,-0.22087,0.00011,20.78549]
[1777893268494,39.47,79051.16,2.0,-0.22087,0.00011,20.78549]
[1777893270337,39.47,79063.28,2.0,-0.21957,0.00011,20.71838]
[1777893270411,39.47,79063.28,2.0,-0.21957,0.00011,20.71838]
[1777893273247,39.47,79051.92,2.0,-0.22076,0.00011,20.77718]
[1777893279353,39.47,79055.81,2.0,-0.22034,0.00011,20.75538]
[1777893285020,39.47,79050.43,2.0,-0.22091,0.00011,20.78457]
[1777893286027,39.47,79050.43,2.0,-0.22091,0.00011,20.78457]
[1777893286064,39.47,79050.43,2.0,-0.22091,0.00011,20.78457]
[1777893287658,39.47,79051.06,2.0,-0.22084,0.00011,20.78099]
[1777893287682,39.47,79051.06,2.0,-0.22084,0.00011,20.78099]
[1777893288188,39.47,79050.92,2.0,-0.22085,0.00011,20.78157]
[1777893288204,39.47,79050.92,2.0,-0.22085,0.00011,20.78157]
[1777893288373,39.47,79044.53,2.0,-0.22154,0.00011,20.81683]
[1777893289562,39.47,79044.53,2.0,-0.22154,0.00011,20.81683]
[1777893289603,39.47,79044.53,2.0,-0.22154,0.00011,20.81683]
[1777893289687,39.47,79033.62,2.0,-0.22271,0.00011,20.87701]
[1777893290860,39.47,79033.2,2.0,-0.22276,0.00011,20.87932]
[1777893294019,39.47,79032.0,2.0,-0.22289,0.00011,20.88595]
[1777893294039,39.47,79032.0,2.0,-0.22289,0.00011,20.88595]
[1777893294132,39.47,79032.0,2.0,-0.22289,0.00011,20.88595]
[1777893294243,39.47,79032.0,2.0,-0.22289,0.00011,20.88595]
[1777893294310,39.47,79032.0,2.0,-0.22289,0.00011,20.88595]
[1777893294519,39.47,79032.0,2.0,-0.22289,0.00011,20.88595]
[1777893294569,39.47,79043.2,2.0,-0.22168,0.00011,20.82429]
[1777893298518,39.47,79046.99,2.0,-0.22128,0.00011,20.80373]
[1777893298538,39.47,79046.99,2.0,-0.22128,0.00011,20.80373]
[1777893298555,39.47,79045.2,2.0,-0.22147,0.00011,20.81372]
[1777893300595,39.47,79045.28,2.0,-0.22147,0.00011,20.81327]
[1777893300610,39.47,79045.28,2.0,-0.22147,0.00011,20.81327]
[1777893302420,39.47,79044.86,2.0,-0.22151,0.00011,20.81547]
[1777893302441,39.47,79044.86,2.0,-0.22151,0.00011,20.81547]
[1777893302508,39.47,79044.86,2.0,-0.22151,0.00011,20.81547]
[1777893302561,39.47,79044.86,2.0,-0.22151,0.00011,20.81547]
[1777893302602,39.47,79043.42,2.0,-0.22166,0.00011,20.8233]
[1777893305163,39.47,79031.89,2.0,-0.22291,0.00011,20.88684]
[1777893305928,39.47,79031.89,2.0,-0.22291,0.00011,20.88684]
[1777893305939,39.47,79031.89,2.0,-0.22291,0.00011,20.88684]
[1777893307677,39.47,79033.23,2.0,-0.22276,0.00011,20.87952]
[1777893307864,39.47,79035.71,2.0,-0.2225,0.00011,20.86597]
[1777893307912,39.47,79035.71,2.0,-0.2225,0.00011,20.86597]
[1777893308911,39.47,79040.0,2.0,-0.22203,0.00011,20.84235]
[1777893308941,39.47,79040.0,2.0,-0.22203,0.00011,20.84235]
[1777893309385,39.47,79040.0,2.0,-0.22203,0.00011,20.84235]
[1777893309421,39.47,79040.0,2.0,-0.22203,0.00011,20.84235]
[1777893309787,39.47,79040.55,2.0,-0.22198,0.00011,20.83941]
[1777893310365,39.47,79040.55,2.0,-0.22198,0.00011,20.83941]
[1777893310429,39.47,79040.55,2.0,-0.22198,0.00011,20.83941]
[1777893310443,39.47,79042.01,2.0,-0.22182,0.00011,20.83146]
[1777893312684,39.47,79043.31,2.0,-0.22168,0.00011,20.8243]
[1777893312775,39.47,79043.31,2.0,-0.22168,0.00011,20.8243]
[1777893312781,39.47,79044.59,2.0,-0.22154,0.00011,20.81728]
[1777893318250,39.47,79050.68,2.0,-0.22089,0.00011,20.7835]
[1777893323336,39.47,79051.76,2.0,-0.22076,0.00011,20.77727]
[1777893329328,39.46,79042.93,2.0,-0.2217,0.00011,20.82519]
[1777893330542,39.46,79042.93,2.0,-0.2217,0.00011,20.82519]
[1777893330677,39.46,79042.93,2.0,-0.2217,0.00011,20.82519]
[1777893330794,39.46,79042.93,2.0,-0.2217,0.00011,20.82519]
[1777893330734,39.46,79041.71,2.0,-0.22183,0.00011,20.83179]
[1777893331401,39.46,79031.43,2.0,-0.22291,0.00011,20.88432]
[1777893332475,39.46,79031.43,2.0,-0.22291,0.00011,20.88432]
[1777893332748,39.46,79023.2,2.0,-0.2238,0.00011,20.92945]
[1777893334168,39.46,79017.26,2.0,-0.22444,0.00011,20.96202]
[1777893334858,39.46,79017.8,2.0,-0.22438,0.00011,20.959]
[1777893336159,39.46,79013.4,2.0,-0.22485,0.00011,20.98302]
[1777893337037,39.46,79010.45,2.0,-0.22517,0.00011,20.99907]
[1777893337042,39.46,79010.45,2.0,-0.22517,0.00011,20.99907]
[1777893337383,39.46,79010.45,2.0,-0.22517,0.00011,20.99897]
[1777893340175,39.46,79005.21,2.0,-0.22574,0.00011,21.02737]
[1777893340252,39.46,79005.21,2.0,-0.22574,0.00011,21.02737]
[1777893340347,39.46,79005.21,2.0,-0.22574,0.00011,21.02737]
[1777893340556,39.46,79007.3,2.0,-0.22551,0.00011,21.01582]
[1777893342156,39.46,79007.3,2.0,-0.2255,0.00011,21.01569]
[1777893345525,39.46,79008.87,2.0,-0.22533,0.00011,21.00674]
[1777893351219,39.46,79017.9,2.0,-0.22434,0.00011,20.95685]
[1777893355482,39.46,79014.48,2.0,-0.2247,0.00011,20.97528]
[1777893356313,39.46,79014.3,2.0,-0.22472,0.00011,20.97617]
[1777893362056,39.45,79011.6,2.0,-0.225,0.00011,20.99032]
[1777893362131,39.45,79011.6,2.0,-0.225,0.00011,20.99032]
[1777893362320,39.45,79011.6,2.0,-0.225,0.00011,20.99032]
[1777893362780,39.45,79021.7,2.0,-0.2239,0.00011,20.93483]
[1777893364063,39.45,79021.7,2.0,-0.2239,0.00011,20.93472]
[1777893364464,39.45,79021.7,2.0,-0.2239,0.00011,20.93472]
[1777893364496,39.45,79021.7,2.0,-0.2239,0.00011,20.93472]
[1777893364598,39.45,79026.11,2.0,-0.22342,0.00011,20.91045]
[1777893365763,39.45,79026.11,2.0,-0.22342,0.00011,20.91045]
[1777893370880,39.45,79032.45,2.0,-0.22274,0.00011,20.8755]
[1777893371454,39.45,79032.67,2.0,-0.22271,0.00011,20.87433]
[1777893371630,39.45,79032.67,2.0,-0.22271,0.00011,20.87433]
[1777893371771,39.45,79032.67,2.0,-0.22271,0.00011,20.87433]
[1777893371838,39.45,79032.67,2.0,-0.22271,0.00011,20.87433]
[1777893371794,39.45,79012.8,2.0,-0.22487,0.00011,20.98346]
[1777893372665,39.45,79012.8,2.0,-0.22487,0.00011,20.98346]
[1777893372684,39.45,79012.8,2.0,-0.22487,0.00011,20.98346]
[1777893372710,39.45,79012.8,2.0,-0.22487,0.00011,20.98346]
[1777893372763,39.45,79013.6,2.0,-0.22478,0.00011,20.97911]
[1777893373340,39.45,79013.6,2.0,-0.22478,0.00011,20.97911]
[1777893373366,39.45,79013.6,2.0,-0.22478,0.00011,20.97911]
[1777893373473,39.45,79013.6,2.0,-0.22478,0.00011,20.97911]
[1777893373642,39.45,79013.6,2.0,-0.22478,0.00011,20.97902]
[1777893374643,39.45,79013.6,2.0,-0.22478,0.00011,20.97902]
[1777893374844,39.45,79015.66,2.0,-0.22455,0.00011,20.96757]
[1777893377766,39.45,79015.94,2.0,-0.22452,0.00011,20.96596]
[1777893377803,39.45,79015.94,2.0,-0.22452,0.00011,20.96596]
[1777893377816,39.45,79016.83,2.0,-0.22442,0.00011,20.96094]
[1777893380595,39.45,79016.96,2.0,-0.22441,0.00011,20.96016]
[1777893380639,39.45,79016.96,2.0,-0.22441,0.00011,20.96016]
[1777893380810,39.45,79016.96,2.0,-0.22441,0.00011,20.96016]
[1777893380692,39.45,79017.47,2.0,-0.22435,0.00011,20.95729]
[1777893381836,39.45,79017.47,2.0,-0.22435,0.00011,20.95729]
[1777893381838,39.45,79020.8,2.0,-0.22399,0.00011,20.93892]
[1777893382352,39.45,79020.8,2.0,-0.22399,0.00011,20.93892]
[1777893382389,39.45,79020.8,2.0,-0.22399,0.00011,20.93892]
[1777893382613,39.45,79020.8,2.0,-0.22399,0.00011,20.93892]
[1777893382722,39.45,79020.8,2.0,-0.22399,0.00011,20.93892]
[1777893382765,39.45,79020.64,2.0,-0.224,0.00011,20.9398]
[1777893384681,39.45,79020.64,2.0,-0.224,0.00011,20.93976]
[1777893384688,39.45,79020.64,2.0,-0.224,0.00011,20.93976]
[1777893384740,39.45,79027.43,2.0,-0.22327,0.00011,20.90242]
[1777893389755,39.45,79034.6,2.0,-0.22249,0.00011,20.86308]
[1777893390530,39.45,79034.6,2.0,-0.22249,0.00011,20.86308]
[1777893392778,39.45,79047.16,2.0,-0.22111,0.00011,20.78987]
[1777893394772,39.45,79046.16,2.0,-0.22122,0.00011,20.79544]
[1777893395979,39.45,79043.97,2.0,-0.22146,0.00011,20.8076]
[1777893396256,39.45,79043.97,2.0,-0.22146,0.00011,20.8076]
[1777893396920,39.45,79047.64,2.0,-0.22107,0.00011,20.78737]
[1777893397008,39.45,79047.64,2.0,-0.22107,0.00011,20.78737]
[1777893397450,39.45,79047.64,2.0,-0.22107,0.00011,20.78737]
[1777893397812,39.45,79048.99,2.0,-0.22092,0.00011,20.77985]
[1777893398813,39.45,79048.99,2.0,-0.22092,0.00011,20.77985]
[1777893398872,39.45,79047.22,2.0,-0.22111,0.00011,20.7895]
[1777893404862,39.45,79046.64,2.0,-0.22116,0.00011,20.79226]
[1777893408368,39.45,79045.36,2.0,-0.2213,0.00011,20.79917]
[1777893408406,39.45,79045.36,2.0,-0.2213,0.00011,20.79917]
[1777893408496,39.45,79045.36,2.0,-0.2213,0.00011,20.79917]
[1777893408889,39.45,79052.5,2.0,-0.22053,0.00011,20.75961]
[1777893409775,39.45,79052.5,2.0,-0.22053,0.00011,20.75961]
[1777893410568,39.45,79056.5,2.0,-0.2201,0.00011,20.73749]
[1777893410937,39.45,79057.26,2.0,-0.22002,0.00011,20.73328]
[1777893411910,39.45,79058.18,2.0,-0.21992,0.00011,20.7282]
[1777893413678,39.45,79058.96,2.0,-0.21983,0.00011,20.7239]
[1777893413717,39.45,79058.96,2.0,-0.21983,0.00011,20.7239]
[1777893413924,39.45,79058.39,2.0,-0.2199,0.00011,20.72706]
[1777893416394,39.45,79056.34,2.0,-0.22012,0.00011,20.73841]
[1777893416543,39.45,79056.34,2.0,-0.22012,0.00011,20.73841]
[1777893416751,39.45,79056.34,2.0,-0.22012,0.00011,20.73841]
[1777893420632,39.45,79061.86,2.0,-0.21953,0.00011,20.70795]
[1777893422763,39.45,79059.23,2.0,-0.21981,0.00011,20.72254]
[1777893425088,39.45,79059.81,2.0,-0.21975,0.00011,20.71935]
[1777893425092,39.45,79059.81,2.0,-0.21975,0.00011,20.71935]
[1777893425720,39.45,79062.13,2.0,-0.2195,0.00011,20.70653]
[1777893425987,39.45,79062.13,2.0,-0.2195,0.00011,20.70653]
[1777893427109,39.45,79062.08,2.0,-0.2195,0.00011,20.70685]
[1777893427129,39.45,79062.08,2.0,-0.2195,0.00011,20.70685]
[1777893427640,39.45,79062.94,2.0,-0.21941,0.00011,20.70209]
[1777893429121,39.45,79062.94,2.0,-0.21941,0.00011,20.70214]
[1777893429885,39.45,79062.0,2.0,-0.21951,0.00011,20.70736]
[1777893431787,39.45,79062.0,2.0,-0.21951,0.00011,20.70736]
[1777893431889,39.45,79062.56,2.0,-0.21946,0.00011,20.7043]
[1777893432029,39.45,79062.56,2.0,-0.21946,0.00011,20.7043]
[1777893432288,39.45,79062.56,2.0,-0.21946,0.00011,20.7043]
[1777893432318,39.45,79062.56,2.0,-0.21946,0.00011,20.7043]
[1777893432334,39.45,79062.56,2.0,-0.21946,0.00011,20.7043]
[1777893432346,39.45,79062.56,2.0,-0.21946,0.00011,20.7043]
[1777893432375,39.45,79062.56,2.0,-0.21946,0.00011,20.7043]
[1777893432436,39.45,79062.59,2.0,-0.21945,0.00011,20.70413]
[1777893434352,39.45,79069.38,2.0,-0.21873,0.00011,20.66645]
[1777893434392,39.45,79069.38,2.0,-0.21873,0.00011,20.66645]
[1777893434876,39.45,79069.38,2.0,-0.21873,0.00011,20.66645]
[1777893434980,39.45,79075.49,2.0,-0.21807,0.00011,20.63253]
[1777893434996,39.45,79075.49,2.0,-0.21807,0.00011,20.63253]
[1777893435022,39.45,79075.49,2.0,-0.21807,0.00011,20.63253]
[1777893435198,39.45,79075.49,2.0,-0.21807,0.00011,20.63253]
[1777893435520,39.45,79083.53,2.0,-0.21722,0.00011,20.58775]
[1777893437228,39.45,79087.42,2.0,-0.2168,0.00011,20.56607]
[1777893437275,39.45,79087.42,2.0,-0.2168,0.00011,20.56607]
[1777893437397,39.45,79085.3,2.0,-0.21703,0.00011,20.57787]
[1777893442603,39.45,79084.9,2.0,-0.21706,0.00011,20.57985]
[1777893443517,39.45,79084.71,2.0,-0.21708,0.00011,20.58083]
[1777893443538,39.45,79084.71,2.0,-0.21708,0.00011,20.58083]
[1777893445901,39.45,79084.27,2.0,-0.21713,0.00011,20.58312]
[1777893445933,39.45,79084.27,2.0,-0.21713,0.00011,20.58312]
[1777893446036,39.45,79084.12,2.0,-0.21714,0.00011,20.58387]
[1777893446958,39.45,79084.59,2.0,-0.21709,0.00011,20.5811]
[1777893448563,39.45,79084.59,2.0,-0.21709,0.00011,20.5811]
[1777893449397,39.45,79083.84,2.0,-0.21717,0.00011,20.58519]
[1777893449448,39.45,79086.89,2.0,-0.21684,0.00011,20.56813]
[1777893451432,39.45,79086.89,2.0,-0.21684,0.00011,20.56806]
[1777893451760,39.45,79087.01,2.0,-0.2168,0.00011,20.56338]
[1777893452841,39.45,79087.01,2.0,-0.2168,0.00011,20.56338]
[1777893453014,39.44,79088.17,2.0,-0.21667,0.00011,20.55681]
[1777893453020,39.44,79088.17,2.0,-0.21667,0.00011,20.55681]
[1777893454184,39.44,79094.86,2.0,-0.21596,0.00011,20.51952]
[1777893454240,39.44,79094.86,2.0,-0.21596,0.00011,20.51952]
[1777893454271,39.44,79094.86,2.0,-0.21596,0.00011,20.51952]
[1777893454346,39.44,79094.86,2.0,-0.21596,0.00011,20.51952]
[1777893457621,39.45,79098.46,2.0,-0.21558,0.00011,20.49947]
[1777893457898,39.45,79097.65,2.0,-0.21567,0.00011,20.50405]
[1777893462934,39.45,79098.39,2.0,-0.21559,0.00011,20.50001]
[1777893463619,39.45,79100.59,2.0,-0.21536,0.00011,20.48767]
[1777893463687,39.45,79097.45,2.0,-0.21569,0.00011,20.50514]
[1777893465964,39.44,79092.93,2.0,-0.21617,0.00011,20.53028]
[1777893465983,39.44,79089.5,2.0,-0.21653,0.00011,20.54936]
[1777893465999,39.44,79089.5,2.0,-0.21653,0.00011,20.54936]
[1777893467685,39.44,79089.5,2.0,-0.21653,0.00011,20.54936]
[1777893467837,39.44,79089.5,2.0,-0.21653,0.00011,20.54936]
[1777893467906,39.44,79089.5,2.0,-0.21653,0.00011,20.54936]
[1777893467938,39.44,79090.55,2.0,-0.21642,0.00011,20.54345]
[1777893468340,39.44,79090.55,2.0,-0.21642,0.00011,20.54345]
[1777893468365,39.44,79090.55,2.0,-0.21642,0.00011,20.54345]
[1777893468843,39.44,79090.55,2.0,-0.21642,0.00011,20.54345]
[1777893468868,39.44,79090.55,2.0,-0.21642,0.00011,20.54345]
[1777893468977,39.44,79090.55,2.0,-0.21642,0.00011,20.54345]
[1777893473747,39.44,79095.43,2.0,-0.2159,0.00011,20.51624]
[1777893479382,39.44,79092.22,2.0,-0.21624,0.00011,20.53423]
[1777893484420,39.44,79089.72,2.0,-0.21651,0.00011,20.54819]
[1777893487298,39.44,79090.64,2.0,-0.21641,0.00011,20.54306]
[1777893487339,39.44,79090.64,2.0,-0.21641,0.00011,20.54306]
[1777893487786,39.44,79090.64,2.0,-0.21641,0.00011,20.54306]
[1777893487811,39.44,79090.64,2.0,-0.21641,0.00011,20.54306]
[1777893493122,39.45,79091.89,2.0,-0.21628,0.00011,20.53621]
[1777893499525,39.45,79093.25,2.0,-0.21614,0.00011,20.5288]
[1777893504559,39.45,79093.12,2.0,-0.21616,0.00011,20.52965]
[1777893506014,39.45,79093.12,2.0,-0.21616,0.00011,20.52965]
[1777893509444,39.45,79094.59,2.0,-0.216,0.00011,20.52157]
[1777893513950,39.45,79091.4,2.0,-0.21632,0.00011,20.53548]
[1777893514353,39.45,79093.86,2.0,-0.21606,0.00011,20.52182]
[1777893518419,39.45,79096.39,2.0,-0.21579,0.00011,20.50789]
[1777893524701,39.45,79096.7,2.0,-0.21576,0.00011,20.50647]
[1777893529735,39.45,79096.49,2.0,-0.21579,0.00011,20.50786]
[1777893533529,39.45,79095.37,2.0,-0.21591,0.00011,20.51424]
[1777893533554,39.45,79095.37,2.0,-0.21591,0.00011,20.51424]
[1777893533567,39.45,79095.37,2.0,-0.21591,0.00011,20.51424]
[1777893533622,39.45,79095.37,2.0,-0.21591,0.00011,20.51424]
[1777893534066,39.45,79095.22,2.0,-0.21593,0.00011,20.51514]
[1777893534673,39.45,79095.22,2.0,-0.21593,0.00011,20.51514]
[1777893534678,39.45,79095.22,2.0,-0.21593,0.00011,20.51514]
[1777893534770,39.45,79095.22,2.0,-0.21593,0.00011,20.51514]
[1777893537509,39.45,79096.43,2.0,-0.2158,0.00011,20.50848]
[1777893538237,39.45,79096.85,2.0,-0.21576,0.00011,20.50618]
[1777893539948,39.45,79096.09,2.0,-0.21584,0.00011,20.51047]
[1777893539999,39.45,79096.09,2.0,-0.21584,0.00011,20.51047]
[1777893540034,39.45,79095.73,2.0,-0.21588,0.00011,20.51257]
[1777893543795,39.45,79092.15,2.0,-0.21626,0.00011,20.5326]
[1777893543835,39.45,79092.15,2.0,-0.21626,0.00011,20.5326]
[1777893544008,39.45,79092.15,2.0,-0.21626,0.00011,20.5326]
[1777893543896,39.45,79092.11,2.0,-0.21626,0.00011,20.53284]
[1777893544825,39.45,79092.11,2.0,-0.21626,0.00011,20.53284]
[1777893550885,39.45,79092.67,2.0,-0.21621,0.00011,20.52992]
[1777893555921,39.45,79093.34,2.0,-0.21614,0.00011,20.5264]
[1777893560909,39.45,79093.77,2.0,-0.2161,0.00011,20.5241]
[1777893560937,39.45,79093.77,2.0,-0.2161,0.00011,20.5241]
[1777893561008,39.45,79093.47,2.0,-0.21613,0.00011,20.52569]
[1777893569010,39.45,79094.53,2.0,-0.216,0.00011,20.51916]
[1777893574030,39.45,79095.75,2.0,-0.21584,0.00011,20.5081]
[1777893575253,39.45,79091.51,2.0,-0.21629,0.00011,20.53156]
[1777893575648,39.45,79091.51,2.0,-0.21629,0.00011,20.53156]
[1777893576061,39.45,79085.81,2.0,-0.21689,0.00011,20.56318]
[1777893576383,39.45,79085.81,2.0,-0.21689,0.00011,20.56318]
[1777893576399,39.45,79085.81,2.0,-0.21689,0.00011,20.56318]
[1777893576440,39.45,79085.81,2.0,-0.21689,0.00011,20.56318]
[1777893577068,39.45,79084.92,2.0,-0.21698,0.00011,20.56799]
[1777893577418,39.45,79084.92,2.0,-0.21698,0.00011,20.56799]
[1777893577895,39.45,79084.92,2.0,-0.21698,0.00011,20.56799]
[1777893577929,39.45,79084.92,2.0,-0.21698,0.00011,20.56799]
[1777893578445,39.45,79086.94,2.0,-0.21677,0.00011,20.5566]
[1777893579106,39.45,79087.58,2.0,-0.2167,0.00011,20.5529]
[1777893579752,39.45,79087.58,2.0,-0.2167,0.00011,20.5529]
[1777893579914,39.45,79087.58,2.0,-0.2167,0.00011,20.5529]
[1777893580089,39.45,79087.83,2.0,-0.21667,0.00011,20.55137]
[1777893582453,39.45,79093.18,2.0,-0.2161,0.00011,20.52134]
[1777893583150,39.45,79093.38,2.0,-0.21607,0.00011,20.52012]
[1777893583912,39.45,79093.38,2.0,-0.21607,0.00011,20.52012]
[1777893585059,39.45,79094.58,2.0,-0.21595,0.00011,20.51345]
[1777893585375,39.45,79095.64,2.0,-0.21583,0.00011,20.50745]
[1777893586134,39.45,79095.29,2.0,-0.21587,0.00011,20.50931]
[1777893591167,39.44,79094.6,2.0,-0.21593,0.00011,20.51263]
[1777893594718,39.44,79094.4,2.0,-0.21595,0.00011,20.51354]
[1777893594759,39.44,79094.4,2.0,-0.21595,0.00011,20.51354]
[1777893594774,39.44,79094.4,2.0,-0.21595,0.00011,20.51354]
[1777893594776,39.44,79094.4,2.0,-0.21595,0.00011,20.51354]
[1777893595026,39.44,79094.4,2.0,-0.21595,0.00011,20.51354]
[1777893595096,39.44,79094.96,2.0,-0.21588,0.00011,20.51021]
[1777893595485,39.44,79094.96,2.0,-0.21588,0.00011,20.51021]
[1777893598325,39.44,79095.72,2.0,-0.2158,0.00011,20.50577]
[1777893598499,39.44,79095.66,2.0,-0.21581,0.00011,20.50601]
[1777893600130,39.44,79095.66,2.0,-0.21581,0.00011,20.50601]
[1777893600837,39.44,79094.96,2.0,-0.21588,0.00011,20.50971]
[1777893604705,39.44,79095.83,2.0,-0.21578,0.00011,20.50453]
[1777893606414,39.44,79097.05,2.0,-0.21564,0.00011,20.49741]
[1777893607063,39.44,79097.05,2.0,-0.21564,0.00011,20.49741]
[1777893607175,39.44,79099.83,2.0,-0.21534,0.00011,20.4815]
[1777893607209,39.44,79099.83,2.0,-0.21534,0.00011,20.4815]
[1777893607647,39.44,79099.83,2.0,-0.21534,0.00011,20.4815]
[1777893608683,39.44,79099.95,2.0,-0.21533,0.00011,20.48083]
[1777893608987,39.44,79100.31,2.0,-0.21529,0.00011,20.47862]
[1777893613709,39.43,79100.57,2.0,-0.21525,0.00011,20.4764]
[1777893613933,39.43,79100.57,2.0,-0.21525,0.00011,20.4764]
[1777893614034,39.43,79100.76,2.0,-0.21522,0.00011,20.47496]
[1777893614712,39.43,79100.76,2.0,-0.21522,0.00011,20.47496]
[1777893615718,39.43,79100.69,2.0,-0.21523,0.00011,20.47535]
[1777893615728,39.43,79100.69,2.0,-0.21523,0.00011,20.47535]
[1777893615798,39.43,79100.72,2.0,-0.21522,0.00011,20.475]
[1777893618990,39.43,79100.76,2.0,-0.21521,0.00011,20.47441]
[1777893619091,39.43,79100.76,2.0,-0.21521,0.00011,20.47441]
[1777893619104,39.43,79100.76,2.0,-0.21521,0.00011,20.47441]
[1777893619262,39.43,79107.51,2.0,-0.21448,0.00011,20.43613]
[1777893619778,39.43,79107.51,2.0,-0.21448,0.00011,20.43613]
[1777893621891,39.43,79108.67,2.0,-0.21436,0.00011,20.42938]
[1777893621914,39.43,79108.67,2.0,-0.21436,0.00011,20.42938]
[1777893621935,39.43,79108.67,2.0,-0.21436,0.00011,20.42938]
[1777893622682,39.42,79107.24,2.0,-0.21446,0.00011,20.43492]
[1777893625229,39.42,79108.68,2.0,-0.2143,0.00011,20.42611]
[1777893625282,39.42,79108.68,2.0,-0.2143,0.00011,20.42611]
[1777893626065,39.42,79105.65,2.0,-0.21461,0.00011,20.44269]
[1777893627963,39.42,79093.27,2.0,-0.21592,0.00011,20.51167]
[1777893628665,39.42,79093.27,2.0,-0.21592,0.00011,20.51167]
[1777893629749,39.42,79092.18,2.0,-0.21603,0.00011,20.51754]
[1777893629794,39.42,79092.18,2.0,-0.21603,0.00011,20.51754]
[1777893629986,39.42,79092.18,2.0,-0.21603,0.00011,20.51754]
[1777893629994,39.41,79091.94,2.0,-0.21605,0.00011,20.51866]
[1777893631926,39.41,79091.99,2.0,-0.21601,0.00011,20.51399]
[1777893637462,39.41,79093.63,2.0,-0.21582,0.00011,20.50378]
[1777893637581,39.41,79093.63,2.0,-0.21582,0.00011,20.50378]
[1777893642647,39.41,79100.6,2.0,-0.21507,0.00011,20.464]
[1777893645485,39.41,79108.28,2.0,-0.21425,0.00011,20.42067]
[1777893645528,39.41,79108.28,2.0,-0.21425,0.00011,20.42067]
[1777893646113,39.41,79108.28,2.0,-0.21425,0.00011,20.42067]
[1777893646134,39.41,79108.28,2.0,-0.21425,0.00011,20.42067]
[1777893646180,39.41,79107.81,2.0,-0.21429,0.00011,20.42308]
[1777893648341,39.4,79111.74,2.0,-0.21384,0.00011,20.39884]
[1777893648354,39.4,79111.74,2.0,-0.21384,0.00011,20.39884]
[1777893648417,39.4,79111.74,2.0,-0.21384,0.00011,20.39884]
[1777893648567,39.4,79115.21,2.0,-0.21347,0.00011,20.37921]
[1777893649588,39.4,79115.21,2.0,-0.21347,0.00011,20.37921]
[1777893650165,39.4,79115.21,2.0,-0.21347,0.00011,20.37921]
[1777893651125,39.4,79118.07,2.0,-0.21316,0.00011,20.36301]
[1777893651126,39.4,79117.16,2.0,-0.21326,0.00011,20.36796]
[1777893651532,39.4,79117.16,2.0,-0.21326,0.00011,20.36796]
[1777893651635,39.4,79117.16,2.0,-0.21326,0.00011,20.36796]
[1777893651735,39.4,79116.66,2.0,-0.21331,0.00011,20.37061]
[1777893652682,39.4,79116.66,2.0,-0.21331,0.00011,20.37061]
[1777893652984,39.4,79116.98,2.0,-0.21327,0.00011,20.36865]
[1777893655613,39.39,79117.33,2.0,-0.21323,0.00011,20.36636]
[1777893655704,39.39,79117.33,2.0,-0.21323,0.00011,20.36636]
[1777893655805,39.39,79117.7,2.0,-0.21319,0.00011,20.36412]
[1777893661465,39.39,79121.18,2.0,-0.21281,0.00011,20.34381]
[1777893666695,39.39,79123.85,2.0,-0.21251,0.00011,20.32795]
[1777893671752,39.39,79124.95,2.0,-0.21237,0.00011,20.32056]
[1777893675352,39.38,79124.8,2.0,-0.21237,0.00011,20.3207]
[1777893676929,39.38,79124.79,2.0,-0.21237,0.00011,20.32052]
[1777893677116,39.38,79124.79,2.0,-0.21237,0.00011,20.32052]
[1777893677231,39.38,79117.71,2.0,-0.21311,0.00011,20.36004]
[1777893677493,39.38,79117.71,2.0,-0.21311,0.00011,20.36004]
[1777893677928,39.38,79117.71,2.0,-0.21311,0.00011,20.36004]
[1777893677958,39.38,79117.71,2.0,-0.21311,0.00011,20.36004]
[1777893678184,39.38,79100.37,2.0,-0.21494,0.00011,20.45698]
[1777893678295,39.38,79100.37,2.0,-0.21494,0.00011,20.45698]
[1777893678503,39.38,79100.37,2.0,-0.21494,0.00011,20.45698]
[1777893679198,39.38,79100.37,2.0,-0.21494,0.00011,20.45698]
[1777893679264,39.38,79100.37,2.0,-0.21494,0.00011,20.45698]
[1777893679894,39.38,79079.28,2.0,-0.21718,0.00011,20.57448]
[1777893680607,39.38,79079.28,2.0,-0.21718,0.00011,20.57448]
[1777893680846,39.38,79079.28,2.0,-0.21718,0.00011,20.57448]
[1777893680914,39.38,79074.47,2.0,-0.21769,0.00011,20.60111]
[1777893684686,39.38,79073.08,2.0,-0.21782,0.00011,20.60823]
[1777893684695,39.38,79073.08,2.0,-0.21782,0.00011,20.60823]
[1777893684821,39.38,79073.08,2.0,-0.21782,0.00011,20.60802]
[1777893689856,39.37,79072.65,2.0,-0.21785,0.00011,20.60944]
[1777893695095,39.37,79070.75,2.0,-0.21801,0.00011,20.6153]
[1777893699855,39.37,79071.14,2.0,-0.21795,0.00011,20.61216]
[1777893701218,39.37,79072.61,2.0,-0.21779,0.00011,20.60378]
[1777893703393,39.36,79075.06,2.0,-0.21752,0.00011,20.58961]
[1777893704236,39.36,79075.06,2.0,-0.21752,0.00011,20.58961]
[1777893704278,39.36,79069.96,2.0,-0.21806,0.00011,20.61769]
[1777893704912,39.36,79069.96,2.0,-0.21806,0.00011,20.61769]
[1777893704960,39.36,79069.96,2.0,-0.21806,0.00011,20.61769]
[1777893705303,39.36,79069.96,2.0,-0.21806,0.00011,20.61769]
[1777893706913,39.36,79064.77,2.0,-0.21861,0.00011,20.64637]
[1777893706976,39.36,79062.33,2.0,-0.21887,0.00011,20.65972]
[1777893710962,39.36,79064.23,2.0,-0.21865,0.00011,20.64868]
[1777893711004,39.36,79064.86,2.0,-0.21858,0.00011,20.64506]
[1777893715849,39.36,79069.48,2.0,-0.21808,0.00011,20.61899]
[1777893716576,39.36,79067.34,2.0,-0.21831,0.00011,20.63083]
[1777893717035,39.36,79067.34,2.0,-0.21831,0.00011,20.63083]
[1777893717293,39.36,79070.36,2.0,-0.21798,0.00011,20.61372]
[1777893719000,39.36,79070.36,2.0,-0.21798,0.00011,20.61372]
[1777893719066,39.36,79070.36,2.0,-0.21798,0.00011,20.61372]
[1777893719100,39.36,79070.62,2.0,-0.21795,0.00011,20.61213]
[1777893721071,39.36,79070.62,2.0,-0.21795,0.00011,20.61206]
[1777893721648,39.36,79070.72,2.0,-0.21794,0.00011,20.61132]
[1777893721971,39.36,79070.72,2.0,-0.21794,0.00011,20.61132]
[1777893722000,39.36,79070.72,2.0,-0.21794,0.00011,20.61132]
[1777893722840,39.36,79070.72,2.0,-0.21793,0.00011,20.61114]
[1777893723143,39.36,79065.53,2.0,-0.21848,0.00011,20.63985]
[1777893726425,39.35,79065.16,2.0,-0.21851,0.00011,20.64129]
[1777893726625,39.35,79065.16,2.0,-0.21851,0.00011,20.64129]
[1777893727137,39.35,79065.16,2.0,-0.21851,0.00011,20.64129]
[1777893727189,39.35,79065.91,2.0,-0.21842,0.00011,20.63668]
[1777893729158,39.35,79065.91,2.0,-0.21842,0.00011,20.63668]
[1777893730105,39.35,79067.3,2.0,-0.21827,0.00011,20.62851]
[1777893730274,39.35,79068.12,2.0,-0.21818,0.00011,20.62373]
[1777893735559,39.35,79069.39,2.0,-0.21803,0.00011,20.61582]
[1777893739081,39.34,79069.25,2.0,-0.21803,0.00011,20.6158]
[1777893739219,39.34,79069.25,2.0,-0.21803,0.00011,20.6158]
[1777893739233,39.34,79069.25,2.0,-0.21803,0.00011,20.6158]
[1777893739268,39.34,79069.25,2.0,-0.21803,0.00011,20.6158]
[1777893739283,39.34,79072.19,2.0,-0.21771,0.00011,20.59922]
[1777893742407,39.34,79077.93,2.0,-0.21709,0.00011,20.56675]
[1777893743316,39.34,79077.93,2.0,-0.21709,0.00011,20.56675]
[1777893744240,39.34,79078.57,2.0,-0.21701,0.00011,20.56291]
[1777893745335,39.34,79079.33,2.0,-0.21693,0.00011,20.55854]
[1777893746111,39.34,79079.33,2.0,-0.21693,0.00011,20.55854]
[1777893746316,39.34,79079.33,2.0,-0.21693,0.00011,20.55854]
[1777893746267,39.34,79079.53,2.0,-0.21691,0.00011,20.5573]
[1777893746376,39.34,79079.53,2.0,-0.21691,0.00011,20.5573]
[1777893747269,39.34,79074.1,2.0,-0.21748,0.00011,20.58744]
[1777893749283,39.34,79063.55,2.0,-0.2186,0.00011,20.6458]
[1777893753907,39.34,79060.01,2.0,-0.21895,0.00011,20.66106]
[1777893759256,39.33,79059.46,2.0,-0.21899,0.00011,20.66341]
[1777893764842,39.33,79063.14,2.0,-0.21859,0.00011,20.64232]
[1777893767038,39.33,79058.9,2.0,-0.21904,0.00011,20.66567]
[1777893767696,39.33,79057.22,2.0,-0.21922,0.00011,20.67486]
[1777893767743,39.33,79057.22,2.0,-0.21922,0.00011,20.67486]
[1777893768351,39.33,79048.35,2.0,-0.22016,0.00011,20.72387]
[1777893769697,39.33,79038.66,2.0,-0.22121,0.00011,20.77744]
[1777893771824,39.33,79038.66,2.0,-0.2212,0.00011,20.77726]
[1777893771872,39.33,79038.66,2.0,-0.2212,0.00011,20.77726]
[1777893775672,39.33,79032.64,2.0,-0.22184,0.00011,20.80986]
[1777893775745,39.33,79031.97,2.0,-0.22191,0.00011,20.81336]
[1777893778500,39.32,79030.77,2.0,-0.22203,0.00011,20.81941]
[1777893779340,39.32,79023.42,2.0,-0.22282,0.00011,20.85989]
[1777893779769,39.32,79023.42,2.0,-0.22282,0.00011,20.85989]
[1777893779784,39.32,79023.42,2.0,-0.22282,0.00011,20.85989]
[1777893779789,39.32,79023.42,2.0,-0.22282,0.00011,20.85989]
[1777893780017,39.32,79010.89,2.0,-0.22418,0.00011,20.92897]
[1777893780777,39.32,79010.89,2.0,-0.22418,0.00011,20.92897]
[1777893780806,39.32,79010.89,2.0,-0.22418,0.00011,20.92897]
[1777893781030,39.32,79010.89,2.0,-0.22418,0.00011,20.92897]
[1777893781120,39.32,79007.05,2.0,-0.2246,0.00011,20.94989]
[1777893785188,39.32,79012.48,2.0,-0.22399,0.00011,20.91935]
[1777893785268,39.32,79012.48,2.0,-0.22399,0.00011,20.91935]
[1777893785464,39.32,79011.61,2.0,-0.22408,0.00011,20.92372]
[1777893785503,39.32,79011.61,2.0,-0.22408,0.00011,20.92372]
[1777893786328,39.32,79004.22,2.0,-0.22489,0.00011,20.96439]
[1777893788560,39.32,78992.43,2.0,-0.22616,0.00011,21.02853]
[1777893789852,39.32,78992.43,2.0,-0.22616,0.00011,21.02853]
[1777893791849,39.32,78991.69,2.0,-0.22623,0.00011,21.03212]
[1777893791950,39.32,78994.62,2.0,-0.22591,0.00011,21.01581]
[1777893797620,39.31,78989.69,2.0,-0.22642,0.00011,21.04152]
[1777893799454,39.31,78989.14,2.0,-0.22648,0.00011,21.04429]
[1777893800942,39.31,78990.57,2.0,-0.22632,0.00011,21.03623]
[1777893802429,39.31,78993.4,2.0,-0.226,0.00011,21.02031]
[1777893804138,39.31,78990.14,2.0,-0.22635,0.00011,21.038]
[1777893804200,39.31,78990.14,2.0,-0.22635,0.00011,21.038]
[1777893804267,39.31,78990.14,2.0,-0.22635,0.00011,21.038]
[1777893804297,39.31,78990.14,2.0,-0.22635,0.00011,21.038]
[1777893804393,39.31,78987.49,2.0,-0.22664,0.00011,21.05242]
[1777893806331,39.3,78975.15,2.0,-0.22799,0.00011,21.11944]
[1777893807822,39.3,78975.15,2.0,-0.22799,0.00011,21.11944]
[1777893808217,39.3,78975.15,2.0,-0.22799,0.00011,21.11944]
[1777893808298,39.3,78975.15,2.0,-0.22799,0.00011,21.11944]
[1777893808325,39.3,78975.15,2.0,-0.22799,0.00011,21.11944]
[1777893811092,39.3,78967.75,2.0,-0.22879,0.00011,21.1593]
[1777893812907,39.3,78964.46,2.0,-0.22912,0.00011,21.173]
[1777893813364,39.3,78962.49,2.0,-0.22933,0.00011,21.18337]
[1777893813982,39.3,78962.49,2.0,-0.22933,0.00011,21.18337]
[1777893813997,39.3,78962.49,2.0,-0.22933,0.00011,21.18337]
[1777893814026,39.3,78962.49,2.0,-0.22933,0.00011,21.18337]
[1777893814103,39.3,78962.49,2.0,-0.22933,0.00011,21.18337]
[1777893814162,39.3,78962.49,2.0,-0.22933,0.00011,21.18337]
[1777893814204,39.3,78962.58,2.0,-0.22932,0.00011,21.18288]
[1777893815237,39.3,78962.58,2.0,-0.22932,0.00011,21.18288]
[1777893816362,39.3,78966.16,2.0,-0.22892,0.00011,21.16299]
[1777893816531,39.3,78966.16,2.0,-0.22892,0.00011,21.16299]
[1777893816586,39.3,78966.16,2.0,-0.22892,0.00011,21.16299]
[1777893817065,39.3,78966.16,2.0,-0.22892,0.00011,21.16299]
[1777893817152,39.3,78966.16,2.0,-0.22892,0.00011,21.16299]
[1777893817981,39.3,78967.09,2.0,-0.22881,0.00011,21.15758]
[1777893818488,39.3,78967.67,2.0,-0.22875,0.00011,21.15442]
[1777893819774,39.3,78967.62,2.0,-0.22875,0.00011,21.15451]
[1777893820399,39.3,78967.62,2.0,-0.22875,0.00011,21.15451]
[1777893825967,39.29,78969.85,2.0,-0.22848,0.00011,21.14113]
[1777893827476,39.29,78967.93,2.0,-0.22868,0.00011,21.15119]
[1777893832389,39.29,78965.2,2.0,-0.22897,0.00011,21.16528]
[1777893834653,39.29,78966.74,2.0,-0.22879,0.00011,21.15627]
[1777893835421,39.29,78966.74,2.0,-0.22879,0.00011,21.15627]
[1777893836413,39.29,78966.05,2.0,-0.22886,0.00011,21.15984]
[1777893837356,39.28,78969.07,2.0,-0.22852,0.00011,21.14296]
[1777893837757,39.28,78969.07,2.0,-0.22852,0.00011,21.14296]
[1777893840935,39.28,78978.37,2.0,-0.22748,0.00011,21.09114]
[1777893841524,39.28,78978.37,2.0,-0.22748,0.00011,21.09114]
[1777893842829,39.28,78980.17,2.0,-0.22727,0.00011,21.08086]
[1777893847952,39.28,78980.19,2.0,-0.22725,0.00011,21.07989]
[1777893848403,39.28,78980.19,2.0,-0.22725,0.00011,21.07989]
[1777893854027,39.27,78975.89,2.0,-0.22769,0.00011,21.10175]
[1777893858385,39.27,78977.5,2.0,-0.2275,0.00011,21.0922]
[1777893858538,39.27,78980.84,2.0,-0.22713,0.00011,21.07368]
[1777893859058,39.27,78980.84,2.0,-0.22713,0.00011,21.07368]
[1777893859085,39.27,78982.06,2.0,-0.22699,0.00011,21.06677]
[1777893860293,39.27,78982.06,2.0,-0.22699,0.00011,21.06677]
[1777893860557,39.27,78982.05,2.0,-0.22699,0.00011,21.0664]
[1777893860883,39.27,78982.05,2.0,-0.22699,0.00011,21.0664]
[1777893861192,39.27,78986.17,2.0,-0.22653,0.00011,21.0438]
[1777893862780,39.26,78986.17,2.0,-0.22653,0.00011,21.04359]
[1777893862986,39.26,78986.17,2.0,-0.22653,0.00011,21.04359]
[1777893863090,39.26,78988.27,2.0,-0.2263,0.00011,21.03189]
[1777893864400,39.26,78988.27,2.0,-0.2263,0.00011,21.03189]
[1777893868650,39.26,78991.68,2.0,-0.22591,0.00011,21.01241]
[1777893870449,39.26,78992.99,2.0,-0.22576,0.00011,21.00506]
[1777893880333,39.25,78991.49,2.0,-0.22586,0.00011,21.00728]
[1777893880396,39.25,78991.49,2.0,-0.22586,0.00011,21.00728]
[1777893880471,39.25,78991.49,2.0,-0.22586,0.00011,21.00728]
[1777893880412,39.25,78989.73,2.0,-0.22604,0.00011,21.01651]
[1777893880480,39.25,78989.73,2.0,-0.22604,0.00011,21.01651]
[1777893880781,39.25,78989.73,2.0,-0.22604,0.00011,21.01651]
[1777893881223,39.25,78989.73,2.0,-0.22604,0.00011,21.01651]
[1777893881496,39.25,78989.73,2.0,-0.22604,0.00011,21.01651]
[1777893881602,39.25,78989.73,2.0,-0.22604,0.00011,21.01651]
[1777893881676,39.25,78989.73,2.0,-0.22604,0.00011,21.01651]
[1777893882197,39.25,78989.73,2.0,-0.22604,0.00011,21.01651]
[1777893882267,39.25,78972.86,2.0,-0.2279,0.00011,21.10889]
[1777893882877,39.25,78972.86,2.0,-0.2279,0.00011,21.10889]
[1777893882900,39.25,78972.86,2.0,-0.2279,0.00011,21.10889]
[1777893883238,39.25,78972.86,2.0,-0.22789,0.00011,21.10869]
[1777893886316,39.25,78967.74,2.0,-0.22845,0.00011,21.13642]
[1777893891980,39.25,78968.4,2.0,-0.22836,0.00011,21.13181]
[1777893893066,39.25,78970.32,2.0,-0.22814,0.00011,21.12113]
[1777893893833,39.24,78970.97,2.0,-0.22807,0.00011,21.11741]
[1777893894427,39.24,78970.97,2.0,-0.22807,0.00011,21.11741]
[1777893903381,39.24,78973.47,2.0,-0.22774,0.00011,21.10113]
[1777893906116,39.23,78973.52,2.0,-0.22773,0.00011,21.10038]
[1777893906406,39.23,78973.52,2.0,-0.22773,0.00011,21.10038]
[1777893906454,39.23,78969.12,2.0,-0.22821,0.00011,21.12423]
[1777893906698,39.23,78969.12,2.0,-0.22821,0.00011,21.12423]
[1777893906859,39.23,78969.12,2.0,-0.22821,0.00011,21.12423]
[1777893906967,39.23,78969.12,2.0,-0.22821,0.00011,21.12423]
[1777893907419,39.23,78969.12,2.0,-0.22821,0.00011,21.12414]
[1777893908426,39.23,78950.48,2.0,-0.23026,0.00011,21.2257]
[1777893909009,39.23,78950.48,2.0,-0.23026,0.00011,21.2257]
[1777893909030,39.23,78950.48,2.0,-0.23026,0.00011,21.2257]
[1777893913105,39.23,78945.55,2.0,-0.23079,0.00011,21.25167]
[1777893914500,39.23,78947.51,2.0,-0.23057,0.00011,21.2408]
[1777893914575,39.23,78952.86,2.0,-0.22998,0.00011,21.21149]
[1777893915163,39.23,78952.86,2.0,-0.22998,0.00011,21.21149]
[1777893915189,39.23,78952.86,2.0,-0.22998,0.00011,21.21149]
[1777893915474,39.23,78955.84,2.0,-0.22964,0.00011,21.19509]
[1777893916167,39.23,78955.84,2.0,-0.22964,0.00011,21.19509]
[1777893916178,39.23,78955.84,2.0,-0.22964,0.00011,21.19509]
[1777893916482,39.23,78957.25,2.0,-0.22949,0.00011,21.18725]
[1777893917023,39.23,78957.25,2.0,-0.22949,0.00011,21.18725]
[1777893918498,39.23,78946.59,2.0,-0.23066,0.00011,21.245]
[1777893919134,39.23,78946.59,2.0,-0.23066,0.00011,21.245]
[1777893919142,39.23,78946.59,2.0,-0.23066,0.00011,21.245]
[1777893919198,39.23,78946.59,2.0,-0.23066,0.00011,21.245]
[1777893919208,39.23,78946.59,2.0,-0.23066,0.00011,21.245]
[1777893919503,39.22,78945.1,2.0,-0.23082,0.00011,21.25289]
[1777893919627,39.22,78945.1,2.0,-0.23082,0.00011,21.25289]
[1777893920510,39.22,78943.81,2.0,-0.23096,0.00011,21.25969]
[1777893921354,39.22,78943.81,2.0,-0.23096,0.00011,21.25969]
[1777893921517,39.22,78939.6,2.0,-0.23142,0.00011,21.28233]
[1777893923060,39.22,78939.01,2.0,-0.23148,0.00011,21.28529]
[1777893923114,39.22,78939.01,2.0,-0.23148,0.00011,21.28529]
[1777893923198,39.22,78938.73,2.0,-0.23152,0.00011,21.28681]
[1777893924538,39.22,78938.73,2.0,-0.23151,0.00011,21.28658]
[1777893925190,39.22,78938.88,2.0,-0.23149,0.00011,21.28552]
[1777893926040,39.22,78938.88,2.0,-0.23149,0.00011,21.28552]
[1777893926119,39.22,78938.88,2.0,-0.23149,0.00011,21.28552]
[1777893926220,39.22,78941.05,2.0,-0.23124,0.00011,21.2735]
[1777893928729,39.22,78941.52,2.0,-0.23118,0.00011,21.27052]
[1777893930253,39.22,78942.88,2.0,-0.23103,0.00011,21.26292]
[1777893930453,39.22,78942.88,2.0,-0.23103,0.00011,21.26292]
[1777893932333,39.22,78953.36,2.0,-0.22983,0.00011,21.20144]
[1777893937497,39.21,78953.29,2.0,-0.22982,0.00011,21.2011]
[1777893937526,39.21,78953.29,2.0,-0.22982,0.00011,21.2011]
[1777893937580,39.21,78953.33,2.0,-0.22981,0.00011,21.20066]
[1777893937608,39.21,78953.33,2.0,-0.22981,0.00011,21.20066]
[1777893937952,39.21,78954.38,2.0,-0.22969,0.00011,21.1947]
[1777893938595,39.21,78954.38,2.0,-0.22969,0.00011,21.1947]
[1777893938624,39.21,78954.38,2.0,-0.22969,0.00011,21.1947]
[1777893938666,39.21,78954.38,2.0,-0.22969,0.00011,21.1947]
[1777893938709,39.21,78954.38,2.0,-0.22969,0.00011,21.1947]
[1777893938818,39.21,78954.38,2.0,-0.22969,0.00011,21.1947]
[1777893939489,39.21,78958.59,2.0,-0.22922,0.00011,21.1713]
[1777893942194,39.21,78962.61,2.0,-0.22877,0.00011,21.14916]
[1777893942206,39.21,78962.61,2.0,-0.22877,0.00011,21.14916]
[1777893942480,39.21,78965.89,2.0,-0.2284,0.00011,21.13092]
[1777893944311,39.21,78966.32,2.0,-0.22835,0.00011,21.12844]
[1777893944359,39.21,78966.32,2.0,-0.22835,0.00011,21.12844]
[1777893945549,39.21,78967.31,2.0,-0.22824,0.00011,21.12289]
[1777893948550,39.21,78967.46,2.0,-0.22822,0.00011,21.12195]
[1777893949390,39.21,78967.81,2.0,-0.22818,0.00011,21.11979]
[1777893949419,39.21,78967.81,2.0,-0.22818,0.00011,21.11979]
[1777893951728,39.2,78979.58,2.0,-0.22687,0.00011,21.0547]
[1777893952669,39.2,78979.58,2.0,-0.22687,0.00011,21.0547]
[1777893953576,39.2,78979.07,2.0,-0.22693,0.00011,21.05738]
[1777893953741,39.2,78979.07,2.0,-0.22692,0.00011,21.05725]
[1777893959071,39.2,78981.0,2.0,-0.2267,0.00011,21.04617]
[1777893964819,39.2,78983.65,2.0,-0.22639,0.00011,21.0304]
[1777893969853,39.19,78984.01,2.0,-0.22633,0.00011,21.02718]
[1777893974887,39.19,78983.8,2.0,-0.22633,0.00011,21.02733]
[1777893979924,39.19,78985.09,2.0,-0.22618,0.00011,21.01969]
[1777893984961,39.19,78985.76,2.0,-0.22609,0.00011,21.01516]
[1777893989948,39.18,78984.31,2.0,-0.22623,0.00011,21.0224]
[1777893991615,39.18,78979.46,2.0,-0.22673,0.00011,21.04474]
[1777893991638,39.18,78979.46,2.0,-0.22673,0.00011,21.04474]
[1777893991660,39.18,78979.46,2.0,-0.22673,0.00011,21.04474]
[1777893992591,39.18,78979.46,2.0,-0.22673,0.00011,21.04474]
[1777893992476,39.18,78978.15,2.0,-0.22687,0.00011,21.05161]
[1777893992616,39.18,78978.15,2.0,-0.22687,0.00011,21.05161]
[1777893992656,39.18,78978.15,2.0,-0.22687,0.00011,21.05161]
[1777893993787,39.18,78977.74,2.0,-0.22691,0.00011,21.05386]
[1777893993901,39.18,78977.74,2.0,-0.22691,0.00011,21.05386]
[1777893994292,39.18,78977.74,2.0,-0.22691,0.00011,21.05386]
[1777893996121,39.18,78970.72,2.0,-0.22768,0.00011,21.09216]
[1777893997884,39.18,78969.24,2.0,-0.22784,0.00011,21.1001]
[1777893998153,39.18,78969.24,2.0,-0.22784,0.00011,21.1001]
[1777893998202,39.18,78969.24,2.0,-0.22784,0.00011,21.1001]
[1777893998542,39.18,78951.18,2.0,-0.22984,0.00011,21.19882]
[1777893998645,39.18,78951.18,2.0,-0.22984,0.00011,21.19882]
[1777893999188,39.18,78951.18,2.0,-0.22984,0.00011,21.19882]
[1777893999407,39.18,78939.77,2.0,-0.2311,0.00011,21.26082]
[1777893999761,39.18,78939.77,2.0,-0.2311,0.00011,21.26082]
[1777893999775,39.18,78939.77,2.0,-0.2311,0.00011,21.26082]
[1777893999800,39.18,78939.77,2.0,-0.2311,0.00011,21.26082]
[1777894000465,39.18,78939.77,2.0,-0.2311,0.00011,21.26082]
[1777894000972,39.18,78941.45,2.0,-0.23091,0.00011,21.25132]
[1777894001287,39.18,78941.45,2.0,-0.23091,0.00011,21.25132]
[1777894001469,39.18,78941.45,2.0,-0.23091,0.00011,21.25132]
[1777894001603,39.18,78943.98,2.0,-0.23063,0.00011,21.23738]
[1777894001791,39.18,78943.98,2.0,-0.23063,0.00011,21.23738]
[1777894002295,39.18,78937.94,2.0,-0.2313,0.00011,21.27028]
[1777894004378,39.18,78937.94,2.0,-0.23129,0.00011,21.27014]
[1777894004465,39.17,78936.73,2.0,-0.23142,0.00011,21.27648]
[1777894010225,39.17,78937.26,2.0,-0.23135,0.00011,21.27294]
[1777894016180,39.17,78935.35,2.0,-0.23154,0.00011,21.28211]
[1777894018358,39.17,78935.31,2.0,-0.23154,0.00011,21.28214]
[1777894018514,39.17,78935.31,2.0,-0.23154,0.00011,21.28214]
[1777894018521,39.17,78935.61,2.0,-0.2315,0.00011,21.28012]
[1777894020171,39.17,78935.61,2.0,-0.2315,0.00011,21.28012]
[1777894020208,39.16,78935.02,2.0,-0.23156,0.00011,21.28313]
[1777894024236,39.16,78922.43,2.0,-0.23295,0.00011,21.3507]
[1777894025930,39.16,78929.85,2.0,-0.23212,0.00011,21.31023]
[1777894026167,39.16,78929.85,2.0,-0.23212,0.00011,21.31023]
[1777894026250,39.16,78929.85,2.0,-0.23212,0.00011,21.31006]
[1777894027866,39.16,78930.15,2.0,-0.23208,0.00011,21.30829]
[1777894028264,39.16,78930.15,2.0,-0.23208,0.00011,21.30815]
[1777894029422,39.16,78930.15,2.0,-0.23208,0.00011,21.30815]
[1777894029610,39.16,78930.15,2.0,-0.23208,0.00011,21.30815]
[1777894029451,39.16,78930.41,2.0,-0.23205,0.00011,21.30659]
[1777894034156,39.16,78931.74,2.0,-0.23189,0.00011,21.2988]
[1777894034637,39.16,78931.74,2.0,-0.23189,0.00011,21.2988]
[1777894034370,39.16,78931.5,2.0,-0.23191,0.00011,21.29997]
[1777894034707,39.16,78931.5,2.0,-0.23191,0.00011,21.29997]
[1777894035314,39.16,78931.5,2.0,-0.23191,0.00011,21.29975]
[1777894038060,39.15,78930.88,2.0,-0.23197,0.00011,21.30268]
[1777894038452,39.15,78930.88,2.0,-0.23197,0.00011,21.30268]
[1777894038601,39.15,78930.88,2.0,-0.23197,0.00011,21.30268]
[1777894045386,39.15,78926.44,2.0,-0.23243,0.00011,21.325]
[1777894050437,39.15,78927.87,2.0,-0.23226,0.00011,21.31662]
[1777894050506,39.15,78927.87,2.0,-0.23226,0.00011,21.31662]
[1777894050578,39.15,78927.87,2.0,-0.23226,0.00011,21.31662]
[1777894050627,39.14,78930.25,2.0,-0.23199,0.00011,21.30345]
[1777894052501,39.14,78930.25,2.0,-0.23196,0.00011,21.2993]
[1777894052824,39.14,78933.8,2.0,-0.23155,0.00011,21.27965]
[1777894053574,39.14,78933.8,2.0,-0.23155,0.00011,21.27965]
[1777894056660,39.14,78941.31,2.0,-0.2307,0.00011,21.23791]
[1777894064658,39.13,78949.27,2.0,-0.22978,0.00011,21.19257]
[1777894064853,39.13,78948.39,2.0,-0.22987,0.00011,21.19716]
[1777894065527,39.13,78948.59,2.0,-0.22985,0.00011,21.19584]
[1777894070562,39.13,78949.46,2.0,-0.22973,0.00011,21.18995]
[1777894075597,39.12,78951.32,2.0,-0.2295,0.00011,21.17878]
[1777894080632,39.12,78951.48,2.0,-0.22946,0.00011,21.17681]
[1777894085667,39.12,78953.2,2.0,-0.22925,0.00011,21.16628]
[1777894090702,39.11,78952.69,2.0,-0.22928,0.00011,21.16775]
[1777894096310,39.11,78953.05,2.0,-0.22922,0.00011,21.16489]
[1777894101383,39.1,78953.62,2.0,-0.22914,0.00011,21.16066]
[1777894102054,39.1,78953.65,2.0,-0.22913,0.00011,21.16027]
[1777894102189,39.1,78953.65,2.0,-0.22913,0.00011,21.16027]
[1777894102258,39.1,78954.0,2.0,-0.22909,0.00011,21.15813]
[1777894103301,39.1,78954.0,2.0,-0.22909,0.00011,21.15813]
[1777894103323,39.1,78954.0,2.0,-0.22909,0.00011,21.15813]
[1777894103534,39.1,78944.71,2.0,-0.23012,0.00011,21.20876]
[1777894104443,39.1,78944.71,2.0,-0.23012,0.00011,21.20876]
[1777894109362,39.1,78940.17,2.0,-0.23059,0.00011,21.23213]
[1777894111071,39.09,78939.37,2.0,-0.23067,0.00011,21.23595]
[1777894111290,39.09,78939.37,2.0,-0.23067,0.00011,21.23595]
[1777894111362,39.09,78939.07,2.0,-0.23067,0.00011,21.23339]
[1777894112435,39.09,78939.07,2.0,-0.23067,0.00011,21.23339]
[1777894116655,39.09,78938.81,2.0,-0.23068,0.00011,21.2338]
[1777894121919,39.08,78938.87,2.0,-0.23063,0.00011,21.23112]
[1777894125474,39.08,78940.34,2.0,-0.23045,0.00011,21.22244]
[1777894126184,39.08,78941.84,2.0,-0.23028,0.00011,21.21393]
[1777894126293,39.08,78941.84,2.0,-0.23028,0.00011,21.21393]
[1777894126346,39.08,78942.91,2.0,-0.23016,0.00011,21.20777]
[1777894127905,39.08,78942.91,2.0,-0.23015,0.00011,21.20746]
[1777894127984,39.08,78941.82,2.0,-0.23027,0.00011,21.21312]
[1777894132996,39.07,78941.59,2.0,-0.23026,0.00011,21.21285]
[1777894134886,39.07,78942.99,2.0,-0.2301,0.00011,21.20489]
[1777894135013,39.07,78944.28,2.0,-0.22995,0.00011,21.19755]
[1777894139103,39.06,78943.06,2.0,-0.23007,0.00011,21.20337]
[1777894144902,39.06,78942.91,2.0,-0.23005,0.00011,21.2023]
[1777894148006,39.06,78942.91,2.0,-0.23004,0.00011,21.20195]
[1777894153137,39.05,78941.28,2.0,-0.2302,0.00011,21.20982]
[1777894158172,39.05,78943.34,2.0,-0.22995,0.00011,21.19744]
[1777894158948,39.05,78943.34,2.0,-0.22995,0.00011,21.19744]
[1777894164214,39.04,78945.77,2.0,-0.22965,0.00011,21.18242]
[1777894169251,39.04,78947.52,2.0,-0.22943,0.00011,21.17139]
[1777894174287,39.03,78948.66,2.0,-0.22925,0.00011,21.1601]
[1777894179322,39.03,78950.1,2.0,-0.22908,0.00011,21.15131]
[1777894180556,39.03,78950.1,2.0,-0.22908,0.00011,21.15131]
[1777894180688,39.03,78951.24,2.0,-0.22895,0.00011,21.14487]
[1777894180804,39.03,78951.24,2.0,-0.22895,0.00011,21.14487]
[1777894186372,39.03,78956.27,2.0,-0.22836,0.00011,21.1157]
[1777894191408,39.02,78956.26,2.0,-0.22834,0.00011,21.11451]
[1777894196444,39.02,78952.05,2.0,-0.22878,0.00011,21.13635]
[1777894197200,39.02,78952.05,2.0,-0.22878,0.00011,21.13635]
[1777894199412,39.01,78952.79,2.0,-0.22869,0.00011,21.13177]
[1777894201300,39.01,78951.74,2.0,-0.22879,0.00011,21.13716]
[1777894201417,39.01,78951.74,2.0,-0.22879,0.00011,21.13716]
[1777894201428,39.01,78951.74,2.0,-0.22879,0.00011,21.13716]
[1777894201582,39.01,78940.32,2.0,-0.23006,0.00011,21.19961]
[1777894203983,39.01,78932.27,2.0,-0.23095,0.00011,21.24314]
[1777894204200,39.01,78932.27,2.0,-0.23095,0.00011,21.24314]
[1777894204383,39.01,78932.27,2.0,-0.23095,0.00011,21.24314]
[1777894204627,39.01,78928.9,2.0,-0.23132,0.00011,21.26123]
[1777894206077,39.01,78928.9,2.0,-0.23131,0.00011,21.26088]
[1777894206699,39.01,78928.9,2.0,-0.23131,0.00011,21.26088]
[1777894213236,39.0,78921.68,2.0,-0.23207,0.00011,21.2977]
[1777894215563,39.0,78921.25,2.0,-0.2321,0.00011,21.29931]
[1777894215610,38.99,78920.25,2.0,-0.23221,0.00011,21.30451]
[1777894215874,38.99,78920.25,2.0,-0.23221,0.00011,21.30451]
[1777894217527,38.99,78920.4,2.0,-0.23219,0.00011,21.30353]
[1777894218143,38.99,78919.7,2.0,-0.23227,0.00011,21.3072]
[1777894218616,38.99,78919.7,2.0,-0.23227,0.00011,21.3072]
[1777894218945,38.99,78920.16,2.0,-0.23221,0.00011,21.30453]
[1777894219395,38.99,78920.16,2.0,-0.23221,0.00011,21.30453]
[1777894219784,38.99,78920.16,2.0,-0.23221,0.00011,21.30453]
[1777894220188,38.99,78920.16,2.0,-0.23221,0.00011,21.30438]
[1777894220297,38.99,78920.16,2.0,-0.23221,0.00011,21.30438]
[1777894220763,38.99,78920.16,2.0,-0.23221,0.00011,21.30438]
[1777894220709,38.99,78898.4,2.0,-0.23466,0.00011,21.42266]
[1777894222054,38.99,78898.4,2.0,-0.23465,0.00011,21.4225]
[1777894222769,38.99,78898.4,2.0,-0.23465,0.00011,21.4225]
[1777894222636,38.99,78898.88,2.0,-0.23459,0.00011,21.41962]
[1777894223643,38.99,78899.03,2.0,-0.23457,0.00011,21.41854]
[1777894226286,38.99,78899.73,2.0,-0.23448,0.00011,21.4142]
[1777894226827,38.99,78899.73,2.0,-0.23448,0.00011,21.41394]
[1777894227419,38.99,78899.73,2.0,-0.23448,0.00011,21.41394]
[1777894227672,38.99,78899.73,2.0,-0.23447,0.00011,21.41367]
[1777894230118,38.98,78901.58,2.0,-0.23425,0.00011,21.40311]
[1777894230693,38.98,78902.5,2.0,-0.23414,0.00011,21.39785]
[1777894230908,38.98,78902.5,2.0,-0.23414,0.00011,21.39785]
[1777894231572,38.98,78902.5,2.0,-0.23414,0.00011,21.39785]
[1777894232931,38.98,78907.83,2.0,-0.23351,0.00011,21.36449]
[1777894233817,38.98,78909.89,2.0,-0.23327,0.00011,21.35307]
[1777894237483,38.98,78907.83,2.0,-0.23349,0.00011,21.3637]
[1777894239277,38.98,78908.43,2.0,-0.23342,0.00011,21.36003]
[1777894242848,38.97,78913.2,2.0,-0.23287,0.00011,21.33335]
[1777894245616,38.97,78906.13,2.0,-0.23365,0.00011,21.37154]
[1777894245798,38.97,78908.23,2.0,-0.23341,0.00011,21.3599]
[1777894246362,38.97,78908.23,2.0,-0.23341,0.00011,21.3599]
[1777894247614,38.97,78909.12,2.0,-0.23331,0.00011,21.35487]
[1777894252846,38.97,78903.77,2.0,-0.2339,0.00011,21.38321]
[1777894256403,38.97,78904.18,2.0,-0.23385,0.00011,21.38066]
[1777894256672,38.97,78904.18,2.0,-0.23385,0.00011,21.38066]
[1777894262047,38.97,78906.83,2.0,-0.23354,0.00011,21.36565]
[1777894267952,38.96,78907.87,2.0,-0.23341,0.00011,21.35942]
[1777894272987,38.96,78902.89,2.0,-0.23395,0.00011,21.38583]
[1777894278021,38.96,78907.05,2.0,-0.23347,0.00011,21.36253]
[1777894283457,38.96,78908.25,2.0,-0.23333,0.00011,21.3555]
[1777894286018,38.96,78909.32,2.0,-0.2332,0.00011,21.3493]
[1777894291145,38.95,78911.71,2.0,-0.23292,0.00011,21.33574]
[1777894292034,38.95,78911.68,2.0,-0.2329,0.00011,21.3319]
[1777894296025,38.95,78911.74,2.0,-0.23288,0.00011,21.33122]
[1777894297139,38.95,78911.38,2.0,-0.23292,0.00011,21.3331]
[1777894299052,38.95,78911.38,2.0,-0.23292,0.00011,21.33293]
[1777894300188,38.95,78911.02,2.0,-0.23296,0.00011,21.33481]
[1777894302394,38.95,78911.72,2.0,-0.23287,0.00011,21.33083]
[1777894303120,38.95,78911.46,2.0,-0.2329,0.00011,21.33218]
[1777894308231,38.95,78911.51,2.0,-0.23289,0.00011,21.33146]
[1777894312321,38.95,78911.61,2.0,-0.23287,0.00011,21.33071]
[1777894312379,38.95,78911.61,2.0,-0.23287,0.00011,21.33071]
[1777894312629,38.95,78911.61,2.0,-0.23287,0.00011,21.33071]
[1777894312927,38.95,78911.61,2.0,-0.23287,0.00011,21.33071]
[1777894313803,38.95,78909.32,2.0,-0.23313,0.00011,21.34312]
[1777894313855,38.95,78909.32,2.0,-0.23313,0.00011,21.34312]
[1777894313904,38.95,78895.98,2.0,-0.23463,0.00011,21.41565]
[1777894315790,38.95,78896.82,2.0,-0.23453,0.00011,21.41092]
[1777894315809,38.95,78896.82,2.0,-0.23453,0.00011,21.41092]
[1777894316805,38.95,78898.37,2.0,-0.23436,0.00011,21.40234]
[1777894316822,38.95,78898.37,2.0,-0.23436,0.00011,21.40234]
[1777894317321,38.95,78898.59,2.0,-0.23433,0.00011,21.40099]
[1777894317650,38.95,78898.59,2.0,-0.23433,0.00011,21.40099]
[1777894317664,38.95,78898.59,2.0,-0.23433,0.00011,21.40099]
[1777894317753,38.94,78900.01,2.0,-0.23417,0.00011,21.39312]
[1777894318773,38.94,78890.35,2.0,-0.23525,0.00011,21.44546]
[1777894319887,38.94,78890.35,2.0,-0.23525,0.00011,21.44546]
[1777894319924,38.94,78889.93,2.0,-0.2353,0.00011,21.44753]
[1777894320048,38.94,78889.93,2.0,-0.2353,0.00011,21.44753]
[1777894320165,38.94,78889.93,2.0,-0.2353,0.00011,21.44753]
[1777894320839,38.94,78889.93,2.0,-0.2353,0.00011,21.44753]
[1777894320868,38.94,78889.93,2.0,-0.2353,0.00011,21.44753]
[1777894320939,38.94,78891.38,2.0,-0.23513,0.00011,21.43946]
[1777894321523,38.94,78891.38,2.0,-0.23513,0.00011,21.43946]
[1777894321877,38.94,78891.38,2.0,-0.23513,0.00011,21.43946]
[1777894321886,38.94,78897.88,2.0,-0.23439,0.00011,21.40394]
[1777894325164,38.94,78899.48,2.0,-0.2342,0.00011,21.39477]
[1777894325374,38.94,78899.48,2.0,-0.2342,0.00011,21.39461]
[1777894327611,38.94,78899.86,2.0,-0.23415,0.00011,21.39239]
[1777894327830,38.94,78899.86,2.0,-0.23415,0.00011,21.39239]
[1777894327931,38.94,78900.71,2.0,-0.23405,0.00011,21.38761]
[1777894331841,38.94,78901.12,2.0,-0.234,0.00011,21.38492]
[1777894332427,38.94,78907.43,2.0,-0.23328,0.00011,21.3504]
[1777894337625,38.93,78905.01,2.0,-0.23354,0.00011,21.36298]
[1777894344398,38.93,78906.1,2.0,-0.23341,0.00011,21.35639]
[1777894346525,38.93,78896.22,2.0,-0.23451,0.00011,21.40946]
[1777894351560,38.93,78894.28,2.0,-0.23468,0.00011,21.41514]
[1777894356595,38.92,78896.79,2.0,-0.23438,0.00011,21.40055]
[1777894361631,38.92,78901.53,2.0,-0.23383,0.00011,21.37391]
[1777894364609,38.92,78901.5,2.0,-0.23383,0.00011,21.37376]
[1777894364936,38.92,78901.5,2.0,-0.23383,0.00011,21.37376]
[1777894367698,38.92,78901.04,2.0,-0.23387,0.00011,21.3758]
[1777894373716,38.91,78900.49,2.0,-0.23391,0.00011,21.37769]
[1777894378751,38.91,78900.98,2.0,-0.23384,0.00011,21.37422]
[1777894380239,38.91,78900.71,2.0,-0.23387,0.00011,21.37554]
[1777894380289,38.91,78900.71,2.0,-0.23387,0.00011,21.37554]
[1777894385673,38.91,78903.95,2.0,-0.23348,0.00011,21.35712]
[1777894390834,38.9,78904.59,2.0,-0.2334,0.00011,21.35283]
[1777894395873,38.9,78904.57,2.0,-0.23339,0.00011,21.3523]
[1777894400906,38.9,78900.52,2.0,-0.23383,0.00011,21.37371]
[1777894405941,38.9,78900.07,2.0,-0.23387,0.00011,21.3754]
[1777894411984,38.89,78901.55,2.0,-0.23366,0.00011,21.3625]
[1777894417018,38.89,78905.9,2.0,-0.23315,0.00011,21.338]
[1777894422053,38.89,78906.3,2.0,-0.23309,0.00011,21.33494]
[1777894428053,38.88,78906.28,2.0,-0.23308,0.00011,21.33451]
[1777894436599,38.88,78902.94,2.0,-0.23343,0.00011,21.35145]
[1777894442581,38.88,78903.09,2.0,-0.2334,0.00011,21.3498]
[1777894450249,38.87,78901.96,2.0,-0.2335,0.00011,21.35472]
[1777894455398,38.87,78901.66,2.0,-0.23353,0.00011,21.35595]
[1777894458027,38.87,78890.94,2.0,-0.23473,0.00011,21.41402]
[1777894463442,38.87,78895.55,2.0,-0.2342,0.00011,21.38856]
[1777894468951,38.87,78896.39,2.0,-0.23409,0.00011,21.3833]
[1777894474418,38.86,78899.75,2.0,-0.23367,0.00011,21.36002]
[1777894479454,38.86,78898.97,2.0,-0.23374,0.00011,21.36361]
[1777894484487,38.86,78898.81,2.0,-0.23375,0.00011,21.3638]
[1777894489522,38.85,78898.96,2.0,-0.23372,0.00011,21.3623]
[1777894494557,38.85,78898.15,2.0,-0.23379,0.00011,21.36603]
[1777894500599,38.85,78898.14,2.0,-0.23378,0.00011,21.36526]
[1777894505634,38.85,78897.61,2.0,-0.23382,0.00011,21.36744]
[1777894512150,38.84,78897.84,2.0,-0.23379,0.00011,21.36562]
[1777894512467,38.84,78898.33,2.0,-0.23373,0.00011,21.36268]
[1777894512545,38.84,78898.33,2.0,-0.23373,0.00011,21.36268]
[1777894512577,38.84,78898.33,2.0,-0.23373,0.00011,21.36268]
[1777894512684,38.84,78898.23,2.0,-0.23374,0.00011,21.36309]
[1777894514046,38.84,78898.23,2.0,-0.23374,0.00011,21.36309]
[1777894514078,38.84,78898.23,2.0,-0.23374,0.00011,21.36309]
[1777894516037,38.84,78901.21,2.0,-0.23339,0.00011,21.34659]
[1777894516130,38.84,78901.32,2.0,-0.23338,0.00011,21.34575]
[1777894521746,38.84,78905.83,2.0,-0.23286,0.00011,21.32056]
[1777894527799,38.84,78908.25,2.0,-0.23257,0.00011,21.30674]
[1777894532834,38.84,78908.91,2.0,-0.23246,0.00011,21.29878]
[1777894537943,38.83,78907.61,2.0,-0.2326,0.00011,21.30554]
[1777894543274,38.83,78904.26,2.0,-0.23297,0.00011,21.32333]
[1777894543303,38.83,78904.26,2.0,-0.23297,0.00011,21.32333]
[1777894544007,38.83,78904.26,2.0,-0.23297,0.00011,21.32333]
[1777894544047,38.83,78904.26,2.0,-0.23297,0.00011,21.32333]
[1777894544456,38.83,78908.82,2.0,-0.23245,0.00011,21.29825]
[1777894544491,38.83,78908.82,2.0,-0.23245,0.00011,21.29825]
[1777894549578,38.83,78908.95,2.0,-0.23243,0.00011,21.29703]
[1777894555994,38.83,78910.91,2.0,-0.23219,0.00011,21.28557]
[1777894562039,38.83,78909.88,2.0,-0.2323,0.00011,21.29059]
[1777894567073,38.82,78908.26,2.0,-0.23247,0.00011,21.29897]
[1777894567971,38.82,78908.26,2.0,-0.23247,0.00011,21.29897]
[1777894568024,38.82,78908.26,2.0,-0.23247,0.00011,21.29897]
[1777894570593,38.82,78907.72,2.0,-0.23253,0.00011,21.30163]
[1777894570623,38.82,78907.72,2.0,-0.23253,0.00011,21.30163]
[1777894574628,38.82,78906.79,2.0,-0.23263,0.00011,21.30642]
[1777894574671,38.82,78906.79,2.0,-0.23263,0.00011,21.30642]
[1777894580163,38.82,78904.49,2.0,-0.23287,0.00011,21.31827]
[1777894585197,38.82,78903.04,2.0,-0.23302,0.00011,21.32565]
[1777894588431,38.82,78902.88,2.0,-0.23303,0.00011,21.32607]
[1777894588457,38.82,78902.88,2.0,-0.23303,0.00011,21.32607]
[1777894589557,38.82,78903.0,2.0,-0.23302,0.00011,21.3253]
[1777894589605,38.82,78903.0,2.0,-0.23302,0.00011,21.3253]
[1777894593731,38.81,78902.97,2.0,-0.23299,0.00011,21.32122]
[1777894593751,38.81,78902.97,2.0,-0.23299,0.00011,21.32122]
[1777894595758,38.81,78902.93,2.0,-0.23299,0.00011,21.32122]
[1777894595783,38.81,78902.93,2.0,-0.23299,0.00011,21.32122]
[1777894596496,38.81,78903.58,2.0,-0.23291,0.00011,21.31756]
[1777894596521,38.81,78903.58,2.0,-0.23291,0.00011,21.31756]
[1777894600388,38.81,78903.59,2.0,-0.2329,0.00011,21.3171]
[1777894600475,38.81,78903.59,2.0,-0.2329,0.00011,21.3171]
[1777894600598,38.81,78903.59,2.0,-0.2329,0.00011,21.3171]
[1777894600939,38.81,78903.59,2.0,-0.2329,0.00011,21.3171]
[1777894601231,38.81,78903.59,2.0,-0.2329,0.00011,21.3171]
[1777894601100,38.81,78902.5,2.0,-0.23302,0.00011,21.32298]
[1777894601427,38.81,78902.5,2.0,-0.23302,0.00011,21.32298]
[1777894601683,38.81,78902.5,2.0,-0.23302,0.00011,21.32298]
[1777894601714,38.81,78902.5,2.0,-0.23302,0.00011,21.32298]
[1777894601813,38.81,78902.5,2.0,-0.23302,0.00011,21.32298]
[1777894601827,38.81,78902.5,2.0,-0.23302,0.00011,21.32298]
[1777894602187,38.81,78861.4,2.0,-0.2377,0.00011,21.54666]
[1777894602632,38.81,78861.4,2.0,-0.2377,0.00011,21.54666]
[1777894602777,38.81,78861.4,2.0,-0.2377,0.00011,21.54666]
[1777894602957,38.81,78861.4,2.0,-0.2377,0.00011,21.54666]
[1777894603009,38.81,78861.4,2.0,-0.2377,0.00011,21.54666]
[1777894603047,38.81,78861.4,2.0,-0.2377,0.00011,21.54666]
[1777894603168,38.81,78827.11,2.0,-0.24163,0.00012,21.73115]
[1777894603768,38.81,78827.11,2.0,-0.24163,0.00012,21.73115]
[1777894603953,38.81,78827.11,2.0,-0.24163,0.00012,21.73115]
[1777894604156,38.81,78828.43,2.0,-0.24147,0.00012,21.72383]
[1777894604399,38.81,78828.43,2.0,-0.24147,0.00012,21.72383]
[1777894605022,38.81,78828.43,2.0,-0.24147,0.00012,21.72383]
[1777894605100,38.81,78818.69,2.0,-0.2426,0.00012,21.77613]
[1777894605429,38.81,78818.69,2.0,-0.2426,0.00012,21.77613]
[1777894607179,38.81,78817.79,2.0,-0.24271,0.00012,21.78111]
[1777894607211,38.81,78817.84,2.0,-0.24271,0.00012,21.78101]
[1777894607534,38.81,78817.84,2.0,-0.24271,0.00012,21.78101]
[1777894607989,38.81,78816.97,2.0,-0.24281,0.00012,21.78588]
[1777894608753,38.81,78816.97,2.0,-0.24281,0.00012,21.78588]
[1777894610850,38.81,78817.23,2.0,-0.24279,0.00012,21.78494]
[1777894611152,38.81,78817.23,2.0,-0.24279,0.00012,21.78494]
[1777894611173,38.81,78816.32,2.0,-0.2429,0.00012,21.79003]
[1777894611608,38.81,78816.32,2.0,-0.2429,0.00012,21.79003]
[1777894611640,38.81,78816.32,2.0,-0.2429,0.00012,21.79003]
[1777894612819,38.82,78815.17,2.0,-0.24304,0.00012,21.79639]
[1777894612856,38.82,78815.17,2.0,-0.24304,0.00012,21.79639]
[1777894612911,38.82,78815.17,2.0,-0.24304,0.00012,21.79639]
[1777894613051,38.82,78815.17,2.0,-0.24304,0.00012,21.79639]
[1777894613134,38.82,78815.17,2.0,-0.24304,0.00012,21.79639]
[1777894613192,38.82,78815.17,2.0,-0.24304,0.00012,21.79639]
[1777894613185,38.82,78809.61,2.0,-0.24369,0.00012,21.82628]
[1777894613583,38.82,78809.61,2.0,-0.24369,0.00012,21.82628]
[1777894613715,38.82,78809.61,2.0,-0.24369,0.00012,21.82628]
[1777894613922,38.82,78809.61,2.0,-0.24369,0.00012,21.82628]
[1777894614253,38.82,78796.04,2.0,-0.24527,0.00012,21.8987]
[1777894614392,38.82,78796.04,2.0,-0.24527,0.00012,21.8987]
[1777894614693,38.82,78796.04,2.0,-0.24527,0.00012,21.8987]
[1777894615047,38.82,78796.04,2.0,-0.24527,0.00012,21.8987]
[1777894615101,38.82,78796.04,2.0,-0.24527,0.00012,21.8987]
[1777894615254,38.82,78807.25,2.0,-0.24397,0.00012,21.83923]
[1777894616117,38.82,78807.25,2.0,-0.24397,0.00012,21.83923]
[1777894616157,38.82,78807.25,2.0,-0.24397,0.00012,21.83923]
[1777894616165,38.82,78809.77,2.0,-0.24368,0.00012,21.82601]
[1777894616688,38.82,78809.77,2.0,-0.24368,0.00012,21.82601]
[1777894618268,38.82,78809.64,2.0,-0.2437,0.00012,21.82693]
[1777894619668,38.82,78814.99,2.0,-0.24309,0.00012,21.79883]
[1777894619762,38.82,78819.17,2.0,-0.24261,0.00012,21.77666]
[1777894621517,38.82,78819.29,2.0,-0.2426,0.00012,21.77621]
[1777894621602,38.82,78819.29,2.0,-0.2426,0.00012,21.77621]
[1777894621725,38.82,78819.29,2.0,-0.2426,0.00012,21.77621]
[1777894621804,38.82,78819.24,2.0,-0.24261,0.00012,21.77666]
[1777894623356,38.82,78819.24,2.0,-0.24261,0.00012,21.77685]
[1777894624915,38.82,78810.88,2.0,-0.24359,0.00012,21.82166]
[1777894624933,38.82,78810.88,2.0,-0.24359,0.00012,21.82166]
[1777894626027,38.82,78809.28,2.0,-0.24377,0.00012,21.83033]
[1777894626104,38.83,78815.57,2.0,-0.24305,0.00012,21.79691]
[1777894626554,38.83,78815.57,2.0,-0.24305,0.00012,21.79691]
[1777894627271,38.83,78815.57,2.0,-0.24305,0.00012,21.79691]
[1777894627327,38.83,78819.34,2.0,-0.24262,0.00012,21.77694]
[1777894628699,38.83,78820.49,2.0,-0.24249,0.00012,21.77098]
[1777894629274,38.83,78820.49,2.0,-0.24249,0.00012,21.77098]
[1777894628762,38.83,78819.79,2.0,-0.24257,0.00012,21.77492]
[1777894629361,38.83,78819.79,2.0,-0.24257,0.00012,21.77492]
[1777894631297,38.83,78819.3,2.0,-0.24264,0.00012,21.77793]
[1777894632110,38.83,78819.3,2.0,-0.24264,0.00012,21.77793]
[1777894632234,38.83,78819.3,2.0,-0.24264,0.00012,21.77793]
[1777894632115,38.83,78819.05,2.0,-0.24267,0.00012,21.77946]
[1777894633349,38.83,78814.49,2.0,-0.2432,0.00012,21.804]
[1777894635232,38.83,78814.49,2.0,-0.2432,0.00012,21.80417]
[1777894635275,38.83,78810.7,2.0,-0.24365,0.00012,21.82453]
[1777894635661,38.83,78810.7,2.0,-0.24365,0.00012,21.82453]
[1777894635698,38.83,78810.7,2.0,-0.24365,0.00012,21.82453]
[1777894635716,38.83,78810.7,2.0,-0.24365,0.00012,21.82453]
[1777894636393,38.83,78811.37,2.0,-0.24357,0.00012,21.8211]
[1777894637265,38.83,78811.37,2.0,-0.24357,0.00012,21.8211]
[1777894637300,38.83,78806.73,2.0,-0.24411,0.00012,21.84598]
[1777894637487,38.83,78806.73,2.0,-0.24411,0.00012,21.84598]
[1777894637759,38.83,78806.73,2.0,-0.24411,0.00012,21.84598]
[1777894637922,38.83,78806.73,2.0,-0.24411,0.00012,21.84598]
[1777894638028,38.83,78806.73,2.0,-0.24411,0.00012,21.84598]
[1777894638292,38.83,78803.35,2.0,-0.24451,0.00012,21.86409]
[1777894639275,38.83,78803.35,2.0,-0.24451,0.00012,21.86409]
[1777894639442,38.83,78803.35,2.0,-0.24451,0.00012,21.86429]
[1777894640228,38.83,78791.56,2.0,-0.24589,0.00012,21.92703]
[1777894641090,38.83,78791.56,2.0,-0.24589,0.00012,21.92703]
[1777894641291,38.83,78791.56,2.0,-0.24589,0.00012,21.92703]
[1777894644123,38.84,78792.55,2.0,-0.24578,0.00012,21.92213]
[1777894645285,38.84,78791.41,2.0,-0.24591,0.00012,21.92828]
[1777894645826,38.84,78791.41,2.0,-0.24592,0.00012,21.92839]
[1777894645842,38.84,78791.41,2.0,-0.24592,0.00012,21.92839]
[1777894645981,38.84,78791.41,2.0,-0.24592,0.00012,21.92839]
[1777894645992,38.84,78791.41,2.0,-0.24592,0.00012,21.92839]
[1777894646163,38.84,78791.41,2.0,-0.24592,0.00012,21.92839]
[1777894646228,38.84,78791.41,2.0,-0.24592,0.00012,21.92839]
[1777894646227,38.84,78789.76,2.0,-0.24611,0.00012,21.93721]
[1777894646798,38.84,78789.76,2.0,-0.24611,0.00012,21.93721]
[1777894646826,38.84,78789.76,2.0,-0.24611,0.00012,21.93721]
[1777894646854,38.84,78789.76,2.0,-0.24611,0.00012,21.93721]
[1777894646920,38.84,78789.76,2.0,-0.24611,0.00012,21.93721]
[1777894647072,38.84,78789.76,2.0,-0.24611,0.00012,21.93721]
[1777894647087,38.84,78799.06,2.0,-0.24503,0.00012,21.88799]
[1777894647317,38.84,78799.06,2.0,-0.24503,0.00012,21.88799]
[1777894647327,38.84,78799.06,2.0,-0.24503,0.00012,21.88799]
[1777894648278,38.84,78799.06,2.0,-0.24503,0.00012,21.88799]
[1777894648347,38.84,78798.71,2.0,-0.24507,0.00012,21.88999]
[1777894648435,38.84,78798.71,2.0,-0.24507,0.00012,21.88999]
[1777894648463,38.84,78798.71,2.0,-0.24507,0.00012,21.88999]
[1777894648944,38.84,78798.71,2.0,-0.24507,0.00012,21.88999]
[1777894648968,38.84,78798.71,2.0,-0.24507,0.00012,21.88999]
[1777894649132,38.84,78798.71,2.0,-0.24507,0.00012,21.88999]
[1777894649178,38.84,78798.71,2.0,-0.24507,0.00012,21.88999]
[1777894649255,38.84,78821.64,2.0,-0.24242,0.00012,21.76799]
[1777894649511,38.84,78821.64,2.0,-0.24242,0.00012,21.76799]
[1777894649583,38.84,78821.64,2.0,-0.24242,0.00012,21.76799]
[1777894649777,38.84,78821.64,2.0,-0.24242,0.00012,21.76799]
[1777894649789,38.84,78833.84,2.0,-0.24101,0.00012,21.70284]
[1777894650670,38.84,78833.84,2.0,-0.24101,0.00012,21.70284]
[1777894650753,38.84,78839.86,2.0,-0.24033,0.00011,21.67079]
[1777894652272,38.84,78839.86,2.0,-0.24033,0.00011,21.67079]
[1777894652305,38.84,78843.35,2.0,-0.23991,0.00011,21.64844]
[1777894652880,38.84,78843.35,2.0,-0.23991,0.00011,21.64844]
[1777894653144,38.84,78843.35,2.0,-0.23991,0.00011,21.64844]
[1777894653158,38.84,78850.47,2.0,-0.2391,0.00011,21.61039]
[1777894653822,38.84,78850.47,2.0,-0.2391,0.00011,21.61039]
[1777894653878,38.84,78850.47,2.0,-0.2391,0.00011,21.61039]
[1777894654250,38.84,78855.93,2.0,-0.23848,0.00011,21.58126]
[1777894654932,38.84,78855.93,2.0,-0.23848,0.00011,21.58126]
[1777894654961,38.84,78855.93,2.0,-0.23848,0.00011,21.58126]
[1777894654970,38.84,78855.93,2.0,-0.23848,0.00011,21.58126]
[1777894655060,38.85,78866.62,2.0,-0.23726,0.00011,21.52384]
[1777894655962,38.85,78866.62,2.0,-0.23726,0.00011,21.52384]
[1777894657422,38.85,78869.2,2.0,-0.23697,0.00011,21.51018]
[1777894657525,38.85,78869.2,2.0,-0.23697,0.00011,21.51018]
[1777894657560,38.85,78869.2,2.0,-0.23697,0.00011,21.51018]
[1777894657591,38.85,78869.2,2.0,-0.23697,0.00011,21.51018]
[1777894657604,38.85,78869.2,2.0,-0.23697,0.00011,21.51018]
[1777894658039,38.85,78869.2,2.0,-0.23697,0.00011,21.51018]
[1777894658144,38.85,78869.2,2.0,-0.23697,0.00011,21.51018]
[1777894658306,38.85,78880.12,2.0,-0.23573,0.00011,21.45093]
[1777894658539,38.85,78880.12,2.0,-0.23573,0.00011,21.45093]
[1777894658567,38.85,78880.12,2.0,-0.23573,0.00011,21.45093]
[1777894658718,38.85,78879.51,2.0,-0.2358,0.00011,21.45421]
[1777894659316,38.85,78879.51,2.0,-0.2358,0.00011,21.45421]
[1777894659329,38.85,78879.51,2.0,-0.2358,0.00011,21.45421]
[1777894659348,38.85,78879.51,2.0,-0.2358,0.00011,21.45421]
[1777894659406,38.85,78879.51,2.0,-0.2358,0.00011,21.45421]
[1777894659750,38.85,78879.51,2.0,-0.2358,0.00011,21.45421]
[1777894659937,38.85,78879.51,2.0,-0.2358,0.00011,21.45421]
[1777894660022,38.85,78879.51,2.0,-0.2358,0.00011,21.45421]
[1777894660104,38.85,78890.42,2.0,-0.23456,0.00011,21.3949]
[1777894664078,38.85,78888.0,2.0,-0.23484,0.00011,21.40817]
[1777894665789,38.85,78889.46,2.0,-0.23467,0.00011,21.40027]
[1777894669101,38.85,78891.19,2.0,-0.23448,0.00011,21.39093]
[1777894670434,38.85,78890.43,2.0,-0.23457,0.00011,21.39514]
[1777894670805,38.85,78888.3,2.0,-0.23481,0.00011,21.40677]
[1777894672478,38.85,78881.59,2.0,-0.23557,0.00011,21.44329]
[1777894672818,38.85,78881.59,2.0,-0.23557,0.00011,21.44327]
[1777894673858,38.85,78881.59,2.0,-0.23557,0.00011,21.44327]
[1777894674109,38.85,78881.59,2.0,-0.23557,0.00011,21.44327]
[1777894674129,38.85,78881.59,2.0,-0.23557,0.00011,21.44327]
[1777894675838,38.85,78874.08,2.0,-0.23642,0.00011,21.48396]
[1777894676023,38.85,78873.14,2.0,-0.23653,0.00011,21.48899]
[1777894677932,38.85,78872.7,2.0,-0.23658,0.00011,21.4913]
[1777894681041,38.85,78873.58,2.0,-0.23647,0.00011,21.48632]
[1777894681208,38.85,78873.58,2.0,-0.23647,0.00011,21.48632]
[1777894681238,38.85,78872.58,2.0,-0.23658,0.00011,21.49167]
[1777894681358,38.85,78872.58,2.0,-0.23658,0.00011,21.49167]
[1777894682285,38.85,78867.18,2.0,-0.2372,0.00011,21.52086]
[1777894684117,38.85,78864.14,2.0,-0.23755,0.00011,21.53731]
[1777894684127,38.85,78864.14,2.0,-0.23755,0.00011,21.53731]
[1777894684176,38.85,78864.14,2.0,-0.23755,0.00011,21.53731]
[1777894684203,38.85,78862.75,2.0,-0.2377,0.00011,21.5448]
[1777894685859,38.85,78862.75,2.0,-0.2377,0.00011,21.54477]
[1777894685871,38.85,78862.75,2.0,-0.2377,0.00011,21.54477]
[1777894686140,38.85,78860.39,2.0,-0.23797,0.00011,21.55748]
[1777894686446,38.85,78860.39,2.0,-0.23797,0.00011,21.55748]
[1777894686915,38.85,78860.39,2.0,-0.23797,0.00011,21.55743]
[1777894689116,38.84,78859.59,2.0,-0.23806,0.00011,21.5617]
[1777894689178,38.84,78859.59,2.0,-0.23806,0.00011,21.5617]
[1777894694391,38.84,78855.56,2.0,-0.23852,0.00011,21.58313]
[1777894696715,38.84,78855.12,2.0,-0.23856,0.00011,21.58527]
[1777894700065,38.84,78856.57,2.0,-0.23839,0.00011,21.57714]
[1777894700291,38.84,78856.57,2.0,-0.23839,0.00011,21.57714]
[1777894700176,38.84,78854.61,2.0,-0.23861,0.00011,21.58772]
[1777894700358,38.84,78854.61,2.0,-0.23861,0.00011,21.58772]
[1777894701344,38.84,78860.27,2.0,-0.23797,0.00011,21.55709]
[1777894701416,38.84,78860.27,2.0,-0.23797,0.00011,21.55709]
[1777894707213,38.84,78865.11,2.0,-0.2374,0.00011,21.5303]
[1777894707273,38.84,78865.11,2.0,-0.2374,0.00011,21.5303]
[1777894709181,38.84,78864.54,2.0,-0.23746,0.00011,21.53318]
[1777894709228,38.84,78864.54,2.0,-0.23746,0.00011,21.53318]
[1777894709236,38.84,78864.54,2.0,-0.23746,0.00011,21.53318]
[1777894709369,38.84,78864.33,2.0,-0.23748,0.00011,21.53422]
[1777894710225,38.84,78864.33,2.0,-0.23748,0.00011,21.53422]
[1777894710246,38.84,78870.13,2.0,-0.23682,0.00011,21.5027]
[1777894714267,38.84,78870.63,2.0,-0.23673,0.00011,21.49586]
[1777894714270,38.84,78870.63,2.0,-0.23673,0.00011,21.49586]
[1777894714294,38.84,78871.17,2.0,-0.23667,0.00011,21.49288]
[1777894716283,38.84,78871.17,2.0,-0.23667,0.00011,21.49283]
[1777894716364,38.84,78871.12,2.0,-0.23667,0.00011,21.49306]
[1777894718320,38.84,78871.22,2.0,-0.23666,0.00011,21.49247]
[1777894718359,38.84,78870.18,2.0,-0.23678,0.00011,21.49807]
[1777894719366,38.84,78870.18,2.0,-0.23678,0.00011,21.49807]
[1777894719480,38.84,78868.64,2.0,-0.23695,0.00011,21.50638]
[1777894720913,38.84,78868.64,2.0,-0.23695,0.00011,21.50634]
[1777894721160,38.84,78859.03,2.0,-0.23805,0.00011,21.55835]
[1777894722279,38.84,78859.03,2.0,-0.23805,0.00011,21.55835]
[1777894728207,38.83,78850.89,2.0,-0.23897,0.00011,21.6017]
[1777894732018,38.83,78859.73,2.0,-0.23795,0.00011,21.55361]
[1777894732499,38.83,78862.11,2.0,-0.23768,0.00011,21.54064]
[1777894733241,38.83,78863.18,2.0,-0.23755,0.00011,21.53477]
[1777894738276,38.83,78862.56,2.0,-0.23762,0.00011,21.53771]
[1777894741759,38.83,78862.32,2.0,-0.23764,0.00011,21.53875]
[1777894742304,38.83,78862.32,2.0,-0.23764,0.00011,21.53866]
[1777894743120,38.83,78862.32,2.0,-0.23764,0.00011,21.53866]
[1777894743159,38.83,78862.32,2.0,-0.23764,0.00011,21.53866]
[1777894744654,38.83,78848.76,2.0,-0.23919,0.00011,21.61183]
[1777894745325,38.83,78844.78,2.0,-0.23964,0.00011,21.63317]
[1777894746889,38.83,78838.02,2.0,-0.24042,0.00012,21.66942]
[1777894746988,38.83,78838.02,2.0,-0.24042,0.00012,21.66942]
[1777894747353,38.83,78838.02,2.0,-0.24042,0.00012,21.66942]
[1777894747379,38.83,78837.72,2.0,-0.24045,0.00012,21.67091]
[1777894747881,38.83,78837.72,2.0,-0.24045,0.00012,21.67091]
[1777894748058,38.83,78837.72,2.0,-0.24045,0.00012,21.67091]
[1777894748200,38.83,78837.72,2.0,-0.24045,0.00012,21.67091]
[1777894748372,38.83,78811.74,2.0,-0.24346,0.00012,21.81042]
[1777894749323,38.83,78811.74,2.0,-0.24346,0.00012,21.81042]
[1777894749372,38.83,78803.56,2.0,-0.24441,0.00012,21.85425]
[1777894749510,38.83,78803.56,2.0,-0.24441,0.00012,21.85425]
[1777894750163,38.83,78803.56,2.0,-0.24441,0.00012,21.85425]
[1777894750324,38.83,78803.56,2.0,-0.24441,0.00012,21.85425]
[1777894750405,38.83,78806.43,2.0,-0.24408,0.00012,21.8392]
[1777894750441,38.83,78806.43,2.0,-0.24408,0.00012,21.8392]
[1777894750498,38.83,78806.43,2.0,-0.24408,0.00012,21.8392]
[1777894751500,38.83,78804.99,2.0,-0.24426,0.00012,21.8471]
[1777894751967,38.83,78804.99,2.0,-0.24426,0.00012,21.8471]
[1777894752633,38.83,78804.07,2.0,-0.24437,0.00012,21.85222]
[1777894754207,38.83,78805.46,2.0,-0.24422,0.00012,21.84527]
[1777894755789,38.84,78801.91,2.0,-0.24463,0.00012,21.86438]
[1777894755912,38.84,78801.91,2.0,-0.24463,0.00012,21.86438]
[1777894756464,38.84,78801.7,2.0,-0.24466,0.00012,21.86561]
[1777894756722,38.84,78801.7,2.0,-0.24466,0.00012,21.86561]
[1777894757361,38.84,78801.7,2.0,-0.24466,0.00012,21.86561]
[1777894757431,38.84,78798.3,2.0,-0.24506,0.00012,21.88378]
[1777894757445,38.84,78798.3,2.0,-0.24506,0.00012,21.88378]
[1777894758439,38.84,78784.35,2.0,-0.24669,0.00012,21.95796]
[1777894758792,38.84,78784.35,2.0,-0.24669,0.00012,21.95796]
[1777894759699,38.84,78784.6,2.0,-0.24666,0.00012,21.95673]
[1777894759734,38.84,78784.6,2.0,-0.24666,0.00012,21.95673]
[1777894759795,38.84,78784.6,2.0,-0.24666,0.00012,21.95673]
[1777894760233,38.84,78784.6,2.0,-0.24666,0.00012,21.95673]
[1777894760246,38.84,78784.6,2.0,-0.24666,0.00012,21.95673]
[1777894760275,38.84,78784.6,2.0,-0.24666,0.00012,21.95673]
[1777894760291,38.84,78784.6,2.0,-0.24666,0.00012,21.95673]
[1777894760472,38.84,78782.38,2.0,-0.24692,0.00012,21.96847]
[1777894760562,38.84,78782.38,2.0,-0.24692,0.00012,21.96847]
[1777894760830,38.84,78782.38,2.0,-0.24692,0.00012,21.96847]
[1777894761190,38.84,78782.38,2.0,-0.24692,0.00012,21.96847]
[1777894761461,38.84,78753.81,2.0,-0.25027,0.00012,22.11878]
[1777894762022,38.84,78753.81,2.0,-0.25027,0.00012,22.11878]
[1777894762164,38.84,78753.81,2.0,-0.25027,0.00012,22.11878]
[1777894762469,38.84,78723.22,2.0,-0.25389,0.00012,22.27809]
[1777894762838,38.84,78723.22,2.0,-0.25389,0.00012,22.27809]
[1777894763209,38.84,78723.22,2.0,-0.25389,0.00012,22.27809]
[1777894763477,38.84,78715.93,2.0,-0.25475,0.00012,22.31574]
[1777894763523,38.84,78715.93,2.0,-0.25475,0.00012,22.31574]
[1777894763625,38.84,78715.93,2.0,-0.25475,0.00012,22.31574]
[1777894763694,38.84,78715.93,2.0,-0.25475,0.00012,22.31574]
[1777894763848,38.84,78715.93,2.0,-0.25475,0.00012,22.31574]
[1777894763956,38.84,78715.93,2.0,-0.25475,0.00012,22.31574]
[1777894764171,38.84,78715.93,2.0,-0.25475,0.00012,22.31574]
[1777894764202,38.84,78715.93,2.0,-0.25475,0.00012,22.31574]
[1777894764484,38.84,78705.66,2.0,-0.25597,0.00012,22.36878]
[1777894764626,38.84,78705.66,2.0,-0.25597,0.00012,22.36878]
[1777894765449,38.84,78705.66,2.0,-0.25597,0.00012,22.36878]
[1777894765528,38.84,78707.56,2.0,-0.25575,0.00012,22.35917]
[1777894765734,38.84,78707.56,2.0,-0.25575,0.00012,22.35917]
[1777894765747,38.84,78707.56,2.0,-0.25575,0.00012,22.35917]
[1777894765960,38.84,78707.56,2.0,-0.25575,0.00012,22.35917]
[1777894766272,38.84,78707.56,2.0,-0.25575,0.00012,22.35917]
[1777894766455,38.83,78710.25,2.0,-0.2554,0.00012,22.34375]
[1777894766587,38.83,78710.25,2.0,-0.2554,0.00012,22.34375]
[1777894766646,38.83,78710.25,2.0,-0.2554,0.00012,22.34375]
[1777894767200,38.83,78710.25,2.0,-0.2554,0.00012,22.34375]
[1777894767254,38.83,78710.25,2.0,-0.2554,0.00012,22.34375]
[1777894767282,38.83,78710.25,2.0,-0.2554,0.00012,22.34375]
[1777894767314,38.83,78710.25,2.0,-0.2554,0.00012,22.34375]
[1777894767400,38.83,78729.27,2.0,-0.25311,0.00012,22.24383]
[1777894767901,38.83,78729.27,2.0,-0.25311,0.00012,22.24383]
[1777894767984,38.83,78729.27,2.0,-0.25311,0.00012,22.24383]
[1777894768318,38.82,78736.5,2.0,-0.25223,0.00012,22.205]
[1777894769002,38.82,78736.5,2.0,-0.25223,0.00012,22.205]
[1777894769077,38.82,78736.5,2.0,-0.25223,0.00012,22.205]
[1777894769083,38.82,78736.5,2.0,-0.25223,0.00012,22.205]
[1777894769094,38.82,78736.5,2.0,-0.25223,0.00012,22.205]
[1777894769395,38.82,78726.58,2.0,-0.2534,0.00012,22.2565]
[1777894769912,38.82,78726.58,2.0,-0.2534,0.00012,22.2565]
[1777894770545,38.82,78728.87,2.0,-0.25313,0.00012,22.24461]
[1777894770567,38.82,78728.87,2.0,-0.25313,0.00012,22.24461]
[1777894771055,38.82,78728.87,2.0,-0.25313,0.00012,22.24461]
[1777894771254,38.82,78728.87,2.0,-0.25313,0.00012,22.24461]
[1777894771348,38.82,78733.79,2.0,-0.25252,0.00012,22.21515]
[1777894771835,38.82,78733.79,2.0,-0.25252,0.00012,22.21515]
[1777894771862,38.82,78733.79,2.0,-0.25252,0.00012,22.21515]
[1777894771933,38.82,78743.41,2.0,-0.25138,0.00012,22.16501]
[1777894772735,38.82,78743.41,2.0,-0.25138,0.00012,22.16501]
[1777894772774,38.82,78743.41,2.0,-0.25138,0.00012,22.16501]
[1777894772861,38.82,78743.41,2.0,-0.25138,0.00012,22.16501]
[1777894773024,38.82,78743.41,2.0,-0.25138,0.00012,22.16501]
[1777894773075,38.82,78743.41,2.0,-0.25138,0.00012,22.16501]
[1777894773273,38.82,78743.41,2.0,-0.25138,0.00012,22.16501]
[1777894773324,38.82,78743.41,2.0,-0.25138,0.00012,22.16501]
[1777894773373,38.82,78755.8,2.0,-0.24992,0.00012,22.10007]
[1777894774380,38.82,78772.68,2.0,-0.24794,0.00012,22.01139]
[1777894774904,38.82,78772.68,2.0,-0.24794,0.00012,22.01139]
[1777894776720,38.82,78783.39,2.0,-0.24669,0.00012,21.95516]
[1777894776800,38.82,78783.39,2.0,-0.24669,0.00012,21.95516]
[1777894777243,38.82,78783.39,2.0,-0.24669,0.00012,21.95516]
[1777894777338,38.82,78776.75,2.0,-0.24747,0.00012,21.99044]
[1777894779652,38.82,78769.71,2.0,-0.2483,0.00012,22.02782]
[1777894781164,38.82,78771.26,2.0,-0.24812,0.00012,22.01977]
[1777894781603,38.82,78771.97,2.0,-0.24804,0.00012,22.01616]
[1777894782318,38.82,78771.97,2.0,-0.24804,0.00012,22.01616]
[1777894783346,38.82,78773.12,2.0,-0.24791,0.00012,22.01016]
[1777894783889,38.82,78775.3,2.0,-0.24765,0.00012,21.9987]
[1777894786482,38.82,78775.54,2.0,-0.24763,0.00012,21.99749]
[1777894787151,38.82,78774.39,2.0,-0.24776,0.00012,22.00361]
[1777894787159,38.82,78774.39,2.0,-0.24776,0.00012,22.00361]
[1777894787425,38.82,78774.39,2.0,-0.24776,0.00012,22.00361]
[1777894788887,38.83,78769.32,2.0,-0.24836,0.00012,22.03061]
[1777894790345,38.83,78768.43,2.0,-0.24847,0.00012,22.0354]
[1777894790437,38.83,78768.43,2.0,-0.24847,0.00012,22.0354]
[1777894790487,38.83,78768.43,2.0,-0.24847,0.00012,22.0354]
[1777894790600,38.83,78770.17,2.0,-0.24827,0.00012,22.02634]
[1777894790612,38.83,78770.17,2.0,-0.24827,0.00012,22.02634]
[1777894790989,38.83,78775.83,2.0,-0.24761,0.00012,21.99662]
[1777894795795,38.83,78781.79,2.0,-0.24692,0.00012,21.96561]
[1777894795956,38.83,78781.79,2.0,-0.24692,0.00012,21.96561]
[1777894795971,38.83,78781.79,2.0,-0.24692,0.00012,21.96561]
[1777894795996,38.83,78781.79,2.0,-0.24692,0.00012,21.96561]
[1777894796004,38.83,78781.79,2.0,-0.24692,0.00012,21.96561]
[1777894796098,38.83,78781.42,2.0,-0.24697,0.00012,21.9677]
[1777894796959,38.83,78781.42,2.0,-0.24697,0.00012,21.9677]
[1777894797020,38.83,78772.57,2.0,-0.24801,0.00012,22.01456]
[1777894799065,38.83,78772.57,2.0,-0.24801,0.00012,22.01468]
[1777894799094,38.83,78772.57,2.0,-0.24801,0.00012,22.01468]
[1777894801130,38.83,78769.43,2.0,-0.24838,0.00012,22.03141]
[1777894801161,38.83,78768.17,2.0,-0.24853,0.00012,22.03814]
[1777894801641,38.83,78768.17,2.0,-0.24853,0.00012,22.03814]
[1777894806784,38.83,78761.74,2.0,-0.2493,0.00012,22.0726]
[1777894807877,38.83,78761.74,2.0,-0.2493,0.00012,22.0726]
[1777894810795,38.84,78764.33,2.0,-0.24901,0.00012,22.05951]
[1777894811202,38.84,78764.33,2.0,-0.24901,0.00012,22.05951]
[1777894811568,38.84,78764.92,2.0,-0.24894,0.00012,22.05655]
[1777894812942,38.84,78762.9,2.0,-0.24918,0.00012,22.06729]
[1777894814777,38.84,78762.89,2.0,-0.24919,0.00012,22.06759]
[1777894814841,38.84,78763.56,2.0,-0.24911,0.00012,22.0642]
[1777894815982,38.84,78763.56,2.0,-0.24911,0.00012,22.0642]
[1777894816016,38.84,78763.56,2.0,-0.24911,0.00012,22.0642]
[1777894816030,38.84,78763.56,2.0,-0.24911,0.00012,22.0642]
[1777894816157,38.84,78763.56,2.0,-0.24911,0.00012,22.0642]
[1777894816220,38.84,78763.56,2.0,-0.24911,0.00012,22.0642]
[1777894816390,38.84,78770.0,2.0,-0.24836,0.00012,22.03048]
[1777894816656,38.84,78770.0,2.0,-0.24836,0.00012,22.03048]
[1777894816683,38.84,78770.0,2.0,-0.24836,0.00012,22.03048]
[1777894816694,38.84,78770.0,2.0,-0.24836,0.00012,22.03048]
[1777894816740,38.84,78770.0,2.0,-0.24836,0.00012,22.03048]
[1777894817097,38.84,78770.0,2.0,-0.24836,0.00012,22.03048]
[1777894817512,38.84,78778.03,2.0,-0.24742,0.00012,21.98826]
[1777894821856,38.84,78783.17,2.0,-0.24683,0.00012,21.96173]
[1777894821884,38.84,78783.17,2.0,-0.24683,0.00012,21.96173]
[1777894822180,38.84,78783.17,2.0,-0.24683,0.00012,21.96173]
[1777894822485,38.84,78779.4,2.0,-0.24727,0.00012,21.9818]
[1777894822692,38.84,78779.4,2.0,-0.24727,0.00012,21.9818]
[1777894824366,38.84,78779.4,2.0,-0.24728,0.00012,21.98194]
[1777894825030,38.84,78775.34,2.0,-0.24775,0.00012,22.00345]
[1777894825308,38.84,78775.34,2.0,-0.24775,0.00012,22.00345]
[1777894825316,38.84,78775.34,2.0,-0.24775,0.00012,22.00345]
[1777894825326,38.84,78775.34,2.0,-0.24775,0.00012,22.00345]
[1777894825443,38.84,78773.76,2.0,-0.24794,0.00012,22.01189]
[1777894826280,38.84,78773.76,2.0,-0.24794,0.00012,22.01189]
[1777894827588,38.85,78765.62,2.0,-0.2489,0.00012,22.0549]
[1777894827674,38.85,78765.62,2.0,-0.2489,0.00012,22.0549]
[1777894827762,38.85,78765.62,2.0,-0.2489,0.00012,22.0549]
[1777894827814,38.85,78765.62,2.0,-0.2489,0.00012,22.0549]
[1777894827913,38.85,78765.62,2.0,-0.2489,0.00012,22.0549]
[1777894828034,38.85,78765.62,2.0,-0.2489,0.00012,22.0549]
[1777894828356,38.85,78765.62,2.0,-0.2489,0.00012,22.0549]
[1777894828359,38.85,78760.63,2.0,-0.24949,0.00012,22.08115]
[1777894828911,38.85,78760.63,2.0,-0.24949,0.00012,22.08115]
[1777894829013,38.85,78750.66,2.0,-0.25066,0.00012,22.13336]
[1777894830527,38.85,78750.66,2.0,-0.25066,0.00012,22.13336]
[1777894830572,38.85,78750.0,2.0,-0.25074,0.00012,22.13697]
[1777894830580,38.85,78750.0,2.0,-0.25074,0.00012,22.13697]
[1777894831325,38.85,78750.0,2.0,-0.25074,0.00012,22.13697]
[1777894833666,38.85,78751.5,2.0,-0.25054,0.00012,22.12541]
[1777894833797,38.85,78751.5,2.0,-0.25054,0.00012,22.12541]
[1777894833845,38.85,78751.5,2.0,-0.25054,0.00012,22.12541]
[1777894833908,38.85,78751.5,2.0,-0.25054,0.00012,22.12541]
[1777894834296,38.85,78751.5,2.0,-0.25054,0.00012,22.12541]
[1777894834323,38.85,78751.5,2.0,-0.25054,0.00012,22.12541]
[1777894834543,38.85,78751.5,2.0,-0.25054,0.00012,22.12541]
[1777894834545,38.85,78763.41,2.0,-0.24914,0.00012,22.06307]
[1777894835245,38.85,78774.04,2.0,-0.2479,0.00012,22.00721]
[1777894835743,38.85,78774.04,2.0,-0.2479,0.00012,22.00721]
[1777894835759,38.85,78774.04,2.0,-0.2479,0.00012,22.00721]
[1777894836036,38.85,78774.04,2.0,-0.2479,0.00012,22.00721]
[1777894836077,38.85,78774.04,2.0,-0.2479,0.00012,22.00721]
[1777894836529,38.85,78774.04,2.0,-0.2479,0.00012,22.00721]
[1777894836623,38.85,78772.4,2.0,-0.24809,0.00012,22.01595]
[1777894836681,38.85,78772.4,2.0,-0.24809,0.00012,22.01595]
[1777894837191,38.85,78772.4,2.0,-0.24809,0.00012,22.01595]
[1777894837347,38.85,78772.4,2.0,-0.24809,0.00012,22.01595]
[1777894837864,38.85,78771.27,2.0,-0.24823,0.00012,22.022]
[1777894839089,38.85,78771.27,2.0,-0.24823,0.00012,22.02209]
[1777894843880,38.85,78770.88,2.0,-0.24828,0.00012,22.02454]
[1777894843914,38.85,78770.88,2.0,-0.24828,0.00012,22.02454]
[1777894844478,38.85,78770.88,2.0,-0.24828,0.00012,22.02454]
[1777894844520,38.85,78770.88,2.0,-0.24828,0.00012,22.02454]
[1777894846060,38.85,78775.51,2.0,-0.24774,0.00012,22.00028]
[1777894848925,38.85,78776.5,2.0,-0.24763,0.00012,21.99517]
[1777894850572,38.85,78779.88,2.0,-0.24724,0.00012,21.97738]
[1777894851266,38.85,78779.88,2.0,-0.24724,0.00012,21.97742]
[1777894854025,38.85,78779.91,2.0,-0.24724,0.00012,21.97739]
[1777894854155,38.85,78779.91,2.0,-0.24724,0.00012,21.97739]
[1777894854186,38.85,78779.91,2.0,-0.24724,0.00012,21.97739]
[1777894854509,38.85,78779.91,2.0,-0.24724,0.00012,21.97739]
[1777894856015,38.85,78769.68,2.0,-0.24844,0.00012,22.03141]
[1777894856274,38.85,78768.3,2.0,-0.2486,0.00012,22.03883]
[1777894857142,38.85,78768.3,2.0,-0.2486,0.00012,22.03883]
[1777894857159,38.85,78768.3,2.0,-0.2486,0.00012,22.03883]
[1777894857222,38.85,78768.3,2.0,-0.2486,0.00012,22.03883]
[1777894857324,38.85,78770.37,2.0,-0.24836,0.00012,22.02807]
[1777894857911,38.85,78770.37,2.0,-0.24836,0.00012,22.02807]
[1777894858080,38.85,78770.37,2.0,-0.24836,0.00012,22.02807]
[1777894861476,38.85,78769.15,2.0,-0.24851,0.00012,22.03484]
[1777894861567,38.86,78769.65,2.0,-0.24846,0.00012,22.03233]
[1777894862272,38.86,78769.65,2.0,-0.24846,0.00012,22.03233]
[1777894862408,38.86,78769.65,2.0,-0.24846,0.00012,22.03233]
[1777894862510,38.86,78769.8,2.0,-0.24844,0.00012,22.03166]
[1777894863992,38.86,78769.8,2.0,-0.24844,0.00012,22.03178]
[1777894865216,38.86,78770.15,2.0,-0.2484,0.00012,22.03006]
[1777894865222,38.86,78770.15,2.0,-0.2484,0.00012,22.03006]
[1777894865230,38.86,78770.15,2.0,-0.2484,0.00012,22.03006]
[1777894865423,38.86,78770.15,2.0,-0.2484,0.00012,22.03006]
[1777894865536,38.86,78771.15,2.0,-0.24829,0.00012,22.02492]
[1777894866559,38.86,78771.15,2.0,-0.24829,0.00012,22.02492]
[1777894866599,38.86,78771.15,2.0,-0.24829,0.00012,22.02492]
[1777894867158,38.86,78771.15,2.0,-0.24829,0.00012,22.02499]
[1777894867237,38.86,78771.15,2.0,-0.24829,0.00012,22.02499]
[1777894867383,38.86,78771.15,2.0,-0.24829,0.00012,22.02499]
[1777894867591,38.86,78756.21,2.0,-0.25005,0.00012,22.10349]
[1777894867798,38.86,78756.21,2.0,-0.25005,0.00012,22.10349]
[1777894867834,38.86,78756.21,2.0,-0.25005,0.00012,22.10349]
[1777894868020,38.86,78756.21,2.0,-0.25005,0.00012,22.10349]
[1777894868441,38.86,78753.26,2.0,-0.2504,0.00012,22.11902]
[1777894868764,38.86,78753.26,2.0,-0.2504,0.00012,22.11902]
[1777894869096,38.86,78753.26,2.0,-0.2504,0.00012,22.11902]
[1777894869179,38.86,78753.26,2.0,-0.2504,0.00012,22.11902]
[1777894869237,38.86,78753.26,2.0,-0.2504,0.00012,22.11902]
[1777894869610,38.86,78733.52,2.0,-0.25273,0.00012,22.22194]
[1777894869883,38.86,78733.52,2.0,-0.25273,0.00012,22.22194]
[1777894870109,38.86,78733.52,2.0,-0.25273,0.00012,22.22194]
[1777894870832,38.86,78733.52,2.0,-0.25273,0.00012,22.22198]
[1777894871305,38.86,78733.52,2.0,-0.25273,0.00012,22.22198]
[1777894871323,38.86,78733.52,2.0,-0.25273,0.00012,22.22198]
[1777894871472,38.86,78716.49,2.0,-0.25475,0.00012,22.31055]
[1777894871750,38.86,78716.49,2.0,-0.25475,0.00012,22.31055]
[1777894872243,38.86,78716.49,2.0,-0.25475,0.00012,22.31055]
[1777894872416,38.86,78716.49,2.0,-0.25475,0.00012,22.31055]
[1777894872449,38.86,78716.49,2.0,-0.25475,0.00012,22.31055]
[1777894873195,38.86,78717.2,2.0,-0.25468,0.00012,22.30718]
[1777894873658,38.86,78717.51,2.0,-0.25464,0.00012,22.30584]
[1777894877436,38.87,78717.0,2.0,-0.25472,0.00012,22.30926]
[1777894879034,38.87,78714.87,2.0,-0.25498,0.00012,22.32065]
[1777894879253,38.87,78714.87,2.0,-0.25498,0.00012,22.32065]
[1777894884345,38.87,78718.08,2.0,-0.25461,0.00012,22.30424]
[1777894889380,38.87,78717.64,2.0,-0.25464,0.00012,22.30582]
[1777894894415,38.86,78714.13,2.0,-0.25502,0.00012,22.31942]
[1777894896658,38.86,78714.41,2.0,-0.25498,0.00012,22.31771]
[1777894896667,38.86,78714.41,2.0,-0.25498,0.00012,22.31771]
[1777894896787,38.86,78714.41,2.0,-0.25498,0.00012,22.31771]
[1777894897437,38.86,78713.35,2.0,-0.2551,0.00012,22.32305]
[1777894899828,38.86,78720.5,2.0,-0.25425,0.00012,22.28588]
[1777894899882,38.86,78720.5,2.0,-0.25425,0.00012,22.28588]
[1777894900058,38.86,78720.5,2.0,-0.25425,0.00012,22.28588]
[1777894900086,38.86,78720.5,2.0,-0.25425,0.00012,22.28588]
[1777894901245,38.86,78718.99,2.0,-0.25443,0.00012,22.29359]
[1777894901279,38.86,78718.99,2.0,-0.25443,0.00012,22.29359]
[1777894903414,38.86,78719.81,2.0,-0.25433,0.00012,22.28917]
[1777894903484,38.86,78719.9,2.0,-0.25431,0.00012,22.28862]
[1777894908514,38.86,78720.66,2.0,-0.25422,0.00012,22.28436]
[1777894909889,38.86,78719.54,2.0,-0.25435,0.00012,22.29009]
[1777894909919,38.86,78719.54,2.0,-0.25435,0.00012,22.29009]
[1777894910531,38.86,78719.03,2.0,-0.25441,0.00012,22.29266]
[1777894915566,38.85,78710.9,2.0,-0.25536,0.00012,22.33413]
[1777894920600,38.85,78707.39,2.0,-0.25577,0.00012,22.35162]
[1777894925636,38.85,78708.17,2.0,-0.25566,0.00012,22.34694]
[1777894926881,38.85,78708.16,2.0,-0.25566,0.00012,22.34687]
[1777894926901,38.85,78708.16,2.0,-0.25566,0.00012,22.34687]
[1777894927045,38.85,78708.16,2.0,-0.25566,0.00012,22.34687]
[1777894927149,38.85,78708.16,2.0,-0.25566,0.00012,22.34687]
[1777894927652,38.85,78707.43,2.0,-0.25574,0.00012,22.35051]
[1777894928659,38.85,78718.65,2.0,-0.2544,0.00012,22.29247]
[1777894933695,38.85,78721.71,2.0,-0.25404,0.00012,22.27642]
[1777894937594,38.85,78721.56,2.0,-0.25405,0.00012,22.27708]
[1777894937723,38.85,78721.32,2.0,-0.25408,0.00012,22.27828]
[1777894938316,38.85,78721.32,2.0,-0.25408,0.00012,22.27828]
[1777894938730,38.85,78721.39,2.0,-0.25407,0.00012,22.27788]
[1777894939418,38.85,78721.39,2.0,-0.25407,0.00012,22.27788]
[1777894939737,38.85,78720.63,2.0,-0.25416,0.00012,22.28177]
[1777894940200,38.85,78720.63,2.0,-0.25416,0.00012,22.28177]
[1777894940216,38.85,78720.67,2.0,-0.25415,0.00012,22.28152]
[1777894942104,38.84,78720.67,2.0,-0.25415,0.00012,22.28148]
[1777894942142,38.84,78720.67,2.0,-0.25415,0.00012,22.28148]
[1777894942206,38.84,78720.67,2.0,-0.25415,0.00012,22.28148]
[1777894942308,38.84,78721.43,2.0,-0.25406,0.00012,22.2775]
[1777894942910,38.84,78721.43,2.0,-0.25406,0.00012,22.2775]
[1777894943104,38.84,78721.43,2.0,-0.25406,0.00012,22.2775]
[1777894943129,38.84,78721.43,2.0,-0.25406,0.00012,22.2775]
[1777894943278,38.84,78721.43,2.0,-0.25406,0.00012,22.2775]
[1777894943400,38.84,78721.43,2.0,-0.25406,0.00012,22.2775]
[1777894943468,38.84,78721.43,2.0,-0.25406,0.00012,22.2775]
[1777894943531,38.84,78721.43,2.0,-0.25406,0.00012,22.2775]
[1777894943589,38.84,78721.43,2.0,-0.25406,0.00012,22.2775]
[1777894943707,38.84,78721.43,2.0,-0.25406,0.00012,22.2775]
[1777894943742,38.84,78725.65,2.0,-0.25356,0.00012,22.2556]
[1777894944101,38.84,78725.65,2.0,-0.25356,0.00012,22.2556]
[1777894944121,38.84,78725.65,2.0,-0.25356,0.00012,22.2556]
[1777894944124,38.84,78725.65,2.0,-0.25356,0.00012,22.2556]
[1777894944222,38.84,78733.42,2.0,-0.25264,0.00012,22.21524]
[1777894944999,38.84,78733.42,2.0,-0.25264,0.00012,22.21524]
[1777894945703,38.84,78737.47,2.0,-0.25216,0.00012,22.19419]
[1777894946995,38.84,78737.47,2.0,-0.25216,0.00012,22.19419]
[1777894948510,38.85,78746.03,2.0,-0.25115,0.00012,22.14968]
[1777894948985,38.85,78747.13,2.0,-0.25102,0.00012,22.14401]
[1777894949060,38.85,78749.58,2.0,-0.25074,0.00012,22.1313]
[1777894954842,38.85,78750.33,2.0,-0.25063,0.00012,22.12373]
[1777894960715,38.85,78753.72,2.0,-0.25023,0.00012,22.10605]
[1777894965919,38.85,78756.9,2.0,-0.24986,0.00012,22.08951]
[1777894971189,38.85,78759.87,2.0,-0.24951,0.00012,22.074]
[1777894976502,38.85,78767.12,2.0,-0.24866,0.00012,22.03612]
[1777894981709,38.85,78767.54,2.0,-0.24862,0.00012,22.0341]
[1777894986756,38.85,78771.73,2.0,-0.24813,0.00012,22.0122]
[1777894986812,38.85,78771.73,2.0,-0.24813,0.00012,22.0122]
[1777894987426,38.85,78771.73,2.0,-0.24813,0.00012,22.0122]
[1777894987527,38.85,78779.07,2.0,-0.24727,0.00012,21.97356]
[1777894988636,38.85,78779.07,2.0,-0.24727,0.00012,21.97356]
[1777894989857,38.85,78780.17,2.0,-0.24715,0.00012,21.96794]
[1777894992087,38.85,78778.67,2.0,-0.24733,0.00012,21.97604]
[1777894998149,38.85,78780.08,2.0,-0.24718,0.00012,21.96927]
[1777894998910,38.85,78780.08,2.0,-0.24718,0.00012,21.96927]
[1777894999125,38.85,78780.08,2.0,-0.24718,0.00012,21.96927]
[1777894999168,38.85,78780.08,2.0,-0.24718,0.00012,21.96927]
[1777894999287,38.85,78780.08,2.0,-0.24718,0.00012,21.96927]
[1777894999299,38.85,78785.77,2.0,-0.24651,0.00012,21.93933]
[1777895000610,38.85,78785.77,2.0,-0.24651,0.00012,21.93933]
[1777895000699,38.85,78785.77,2.0,-0.24651,0.00012,21.93933]
[1777895000893,38.85,78787.92,2.0,-0.24627,0.00012,21.9281]
[1777895000931,38.85,78787.92,2.0,-0.24627,0.00012,21.9281]
[1777895001199,38.85,78787.92,2.0,-0.24627,0.00012,21.9281]
[1777895001252,38.86,78793.74,2.0,-0.24559,0.00012,21.89744]
[1777895001973,38.86,78793.74,2.0,-0.24559,0.00012,21.89744]
[1777895006501,38.86,78794.64,2.0,-0.2455,0.00012,21.89329]
[1777895006550,38.86,78794.64,2.0,-0.2455,0.00012,21.89329]
[1777895006801,38.86,78794.64,2.0,-0.2455,0.00012,21.89329]
[1777895006887,38.86,78792.62,2.0,-0.24574,0.00012,21.90416]
[1777895006933,38.86,78792.62,2.0,-0.24574,0.00012,21.90416]
[1777895006965,38.86,78792.62,2.0,-0.24574,0.00012,21.90416]
[1777895007571,38.86,78785.79,2.0,-0.24654,0.00012,21.94045]
[1777895009709,38.86,78785.79,2.0,-0.24654,0.00012,21.94056]
[1777895009741,38.86,78780.89,2.0,-0.24711,0.00012,21.96652]
[1777895012791,38.86,78780.76,2.0,-0.24711,0.00012,21.9635]
[1777895018919,38.86,78773.29,2.0,-0.24799,0.00012,22.00328]
[1777895019113,38.86,78773.29,2.0,-0.24799,0.00012,22.00328]
[1777895019296,38.86,78772.89,2.0,-0.24804,0.00012,22.00543]
[1777895020375,38.86,78772.89,2.0,-0.24804,0.00012,22.00543]
[1777895021151,38.86,78769.73,2.0,-0.24841,0.00012,22.02219]
[1777895026345,38.87,78771.14,2.0,-0.24826,0.00012,22.01554]
[1777895029929,38.87,78770.75,2.0,-0.24832,0.00012,22.01799]
[1777895030373,38.87,78770.07,2.0,-0.2484,0.00012,22.0217]
[1777895035409,38.87,78766.08,2.0,-0.24888,0.00012,22.04331]
[1777895040645,38.87,78765.25,2.0,-0.24899,0.00012,22.04809]
[1777895040678,38.87,78765.25,2.0,-0.24899,0.00012,22.04809]
[1777895040913,38.87,78763.62,2.0,-0.24918,0.00012,22.05675]
[1777895040916,38.87,78763.62,2.0,-0.24918,0.00012,22.05675]
[1777895041450,38.87,78763.62,2.0,-0.24918,0.00012,22.05685]
[1777895043475,38.87,78752.76,2.0,-0.25046,0.00012,22.11386]
[1777895048499,38.87,78751.04,2.0,-0.25067,0.00012,22.123]
[1777895053634,38.88,78750.1,2.0,-0.25078,0.00012,22.12803]
[1777895059576,38.88,78748.75,2.0,-0.25094,0.00012,22.13529]
[1777895062152,38.88,78747.32,2.0,-0.25111,0.00012,22.1428]
[1777895063708,38.88,78746.79,2.0,-0.25118,0.00012,22.14559]
[1777895065184,38.88,78745.46,2.0,-0.25133,0.00012,22.15257]
[1777895066287,38.88,78744.77,2.0,-0.25142,0.00012,22.15619]
[1777895067483,38.88,78746.99,2.0,-0.25115,0.00012,22.14464]
[1777895072535,38.88,78747.93,2.0,-0.25102,0.00012,22.13605]
[1777895073072,38.88,78750.16,2.0,-0.25076,0.00012,22.12444]
[1777895078709,38.88,78744.54,2.0,-0.25143,0.00012,22.1539]
[1777895079903,38.88,78743.6,2.0,-0.25154,0.00012,22.15881]
[1777895079989,38.88,78743.6,2.0,-0.25154,0.00012,22.15881]
[1777895080723,38.88,78742.84,2.0,-0.25163,0.00012,22.16278]
[1777895081276,38.88,78742.84,2.0,-0.25163,0.00012,22.16278]
[1777895082334,38.88,78736.88,2.0,-0.25233,0.00012,22.19379]
[1777895082988,38.88,78735.49,2.0,-0.2525,0.00012,22.20099]
[1777895083437,38.88,78735.49,2.0,-0.2525,0.00012,22.20099]
[1777895084042,38.88,78738.04,2.0,-0.25219,0.00012,22.1877]
[1777895084536,38.88,78738.04,2.0,-0.25219,0.00012,22.1877]
[1777895084760,38.88,78736.76,2.0,-0.25234,0.00012,22.19434]
[1777895086654,38.88,78736.2,2.0,-0.25241,0.00012,22.19722]
[1777895087749,38.88,78736.18,2.0,-0.25241,0.00012,22.19731]
[1777895088968,38.88,78733.83,2.0,-0.25269,0.00012,22.20947]
[1777895094821,38.88,78731.42,2.0,-0.25297,0.00012,22.22181]
[1777895099856,38.88,78731.46,2.0,-0.25296,0.00012,22.22145]
[1777895104760,38.88,78731.16,2.0,-0.25299,0.00012,22.2229]
[1777895104774,38.88,78731.16,2.0,-0.25299,0.00012,22.2229]
[1777895104891,38.88,78731.02,2.0,-0.25301,0.00012,22.2236]
[1777895106093,38.88,78729.06,2.0,-0.25324,0.00012,22.23375]
[1777895106624,38.88,78729.06,2.0,-0.25324,0.00012,22.23375]
[1777895108423,38.88,78729.81,2.0,-0.25315,0.00012,22.22979]
[1777895108806,38.88,78729.81,2.0,-0.25315,0.00012,22.22979]
[1777895108918,38.88,78729.68,2.0,-0.25317,0.00012,22.23044]
[1777895113953,38.87,78726.62,2.0,-0.25352,0.00012,22.24608]
[1777895118989,38.87,78727.0,2.0,-0.25347,0.00012,22.24387]
[1777895124024,38.87,78730.34,2.0,-0.25307,0.00012,22.22633]
[1777895129355,38.87,78730.46,2.0,-0.25306,0.00012,22.2256]
[1777895131055,38.87,78729.85,2.0,-0.25313,0.00012,22.22871]
[1777895131058,38.87,78729.85,2.0,-0.25313,0.00012,22.22871]
[1777895131157,38.87,78729.82,2.0,-0.25311,0.00012,22.22499]
[1777895136008,38.87,78729.23,2.0,-0.25317,0.00012,22.22793]
[1777895137126,38.87,78728.55,2.0,-0.25325,0.00012,22.23143]
[1777895137205,38.87,78727.21,2.0,-0.25341,0.00012,22.23834]
[1777895143916,38.87,78727.51,2.0,-0.25337,0.00012,22.23658]
[1777895143923,38.87,78727.51,2.0,-0.25337,0.00012,22.23658]
[1777895143949,38.87,78727.51,2.0,-0.25337,0.00012,22.23658]
[1777895144951,38.87,78731.63,2.0,-0.25288,0.00012,22.21512]
[1777895148479,38.87,78733.46,2.0,-0.25267,0.00012,22.20558]
[1777895148555,38.87,78733.46,2.0,-0.25267,0.00012,22.20558]
[1777895148627,38.87,78733.46,2.0,-0.25267,0.00012,22.20558]
[1777895148777,38.87,78733.46,2.0,-0.25267,0.00012,22.20558]
[1777895148840,38.87,78734.04,2.0,-0.2526,0.00012,22.20256]
[1777895149564,38.87,78734.04,2.0,-0.2526,0.00012,22.20256]
[1777895151325,38.87,78747.25,2.0,-0.25103,0.00012,22.13364]
[1777895157899,38.87,78755.11,2.0,-0.25011,0.00012,22.09252]
[1777895161577,38.87,78759.74,2.0,-0.24956,0.00012,22.06838]
[1777895161641,38.87,78759.74,2.0,-0.24956,0.00012,22.06838]
[1777895161839,38.87,78759.37,2.0,-0.24961,0.00012,22.07035]
[1777895162780,38.87,78748.34,2.0,-0.25091,0.00012,22.12806]
[1777895163523,38.87,78748.34,2.0,-0.25091,0.00012,22.12806]
[1777895169350,38.87,78750.12,2.0,-0.2507,0.00012,22.11903]
[1777895174384,38.87,78752.61,2.0,-0.25041,0.00012,22.10616]
[1777895175570,38.87,78752.61,2.0,-0.25041,0.00012,22.10616]
[1777895175574,38.87,78752.61,2.0,-0.25041,0.00012,22.10616]
[1777895175671,38.87,78757.63,2.0,-0.24982,0.00012,22.07994]
[1777895177786,38.87,78757.63,2.0,-0.24982,0.00012,22.08]
[1777895177809,38.87,78757.63,2.0,-0.24982,0.00012,22.08]
[1777895179560,38.87,78760.41,2.0,-0.2495,0.00012,22.06558]
[1777895179621,38.87,78760.41,2.0,-0.2495,0.00012,22.06558]
[1777895179628,38.87,78760.41,2.0,-0.2495,0.00012,22.06558]
[1777895179661,38.87,78761.54,2.0,-0.24937,0.00012,22.05965]
[1777895185694,38.87,78762.48,2.0,-0.24926,0.00012,22.05471]
[1777895185701,38.87,78762.48,2.0,-0.24926,0.00012,22.05471]
[1777895185760,38.87,78763.36,2.0,-0.24915,0.00012,22.05009]
[1777895191502,38.87,78764.42,2.0,-0.24901,0.00012,22.04072]
[1777895196539,38.87,78763.18,2.0,-0.24915,0.00012,22.04726]
[1777895197131,38.87,78763.18,2.0,-0.24915,0.00012,22.04726]
[1777895197854,38.87,78763.18,2.0,-0.24915,0.00012,22.04726]
[1777895197860,38.87,78763.18,2.0,-0.24915,0.00012,22.04726]
[1777895197935,38.87,78759.51,2.0,-0.24958,0.00012,22.06651]
[1777895199846,38.87,78759.51,2.0,-0.24958,0.00012,22.06651]
[1777895199850,38.87,78759.51,2.0,-0.24958,0.00012,22.06651]
[1777895199881,38.87,78755.52,2.0,-0.25005,0.00012,22.08738]
[1777895205601,38.87,78757.11,2.0,-0.24986,0.00012,22.07882]
[1777895210635,38.87,78759.58,2.0,-0.24957,0.00012,22.0657]
[1777895212630,38.87,78760.02,2.0,-0.24951,0.00012,22.06336]
[1777895213716,38.87,78760.05,2.0,-0.24951,0.00012,22.06317]
[1777895215492,38.87,78761.27,2.0,-0.24936,0.00012,22.0567]
[1777895216046,38.87,78762.48,2.0,-0.24922,0.00012,22.05033]
[1777895216679,38.87,78762.1,2.0,-0.24927,0.00012,22.05229]
[1777895221718,38.87,78766.45,2.0,-0.24875,0.00012,22.02939]
[1777895226755,38.87,78768.35,2.0,-0.24853,0.00012,22.01938]
[1777895228180,38.87,78769.41,2.0,-0.24841,0.00012,22.01382]
[1777895228192,38.87,78769.41,2.0,-0.24841,0.00012,22.01382]
[1777895228768,38.87,78768.87,2.0,-0.24847,0.00012,22.01668]
[1777895232674,38.87,78768.6,2.0,-0.2485,0.00012,22.01815]
[1777895232714,38.87,78768.6,2.0,-0.2485,0.00012,22.01815]
[1777895234253,38.87,78770.54,2.0,-0.24828,0.00012,22.008]
[1777895234271,38.87,78770.54,2.0,-0.24828,0.00012,22.008]
[1777895234810,38.87,78771.86,2.0,-0.24812,0.00012,22.00109]
[1777895239845,38.87,78775.96,2.0,-0.24765,0.00012,21.97976]
[1777895241366,38.87,78775.88,2.0,-0.24766,0.00012,21.98025]
[1777895242564,38.87,78772.06,2.0,-0.24811,0.00012,22.00042]
[1777895243229,38.87,78767.74,2.0,-0.24861,0.00012,22.02318]
[1777895243647,38.87,78767.74,2.0,-0.24861,0.00012,22.02318]
[1777895244367,38.87,78767.56,2.0,-0.24864,0.00012,22.02415]
[1777895244382,38.87,78767.56,2.0,-0.24864,0.00012,22.02415]
[1777895248424,38.87,78769.57,2.0,-0.2484,0.00012,22.01367]
[1777895248435,38.87,78769.57,2.0,-0.2484,0.00012,22.01367]
[1777895252900,38.87,78776.11,2.0,-0.24761,0.00012,21.97552]
[1777895254490,38.87,78775.81,2.0,-0.24765,0.00012,21.97722]
[1777895254950,38.87,78775.39,2.0,-0.2477,0.00012,21.97951]
[1777895256500,38.87,78775.72,2.0,-0.24767,0.00012,21.97784]
[1777895256504,38.87,78775.72,2.0,-0.24767,0.00012,21.97784]
[1777895256964,38.87,78775.72,2.0,-0.24767,0.00012,21.97792]
[1777895262000,38.88,78774.99,2.0,-0.24776,0.00012,21.98214]
[1777895262196,38.88,78774.99,2.0,-0.24776,0.00012,21.98214]
[1777895262550,38.88,78774.99,2.0,-0.24776,0.00012,21.98214]
[1777895268044,38.88,78775.41,2.0,-0.24772,0.00012,21.98014]
[1777895277104,38.88,78770.72,2.0,-0.24828,0.00012,22.00544]
[1777895281039,38.88,78769.47,2.0,-0.24843,0.00012,22.01211]
[1777895281049,38.88,78769.47,2.0,-0.24843,0.00012,22.01211]
[1777895281122,38.88,78770.0,2.0,-0.24837,0.00012,22.00942]
[1777895281318,38.88,78770.0,2.0,-0.24837,0.00012,22.00942]
[1777895281445,38.88,78770.0,2.0,-0.24837,0.00012,22.00942]
[1777895281580,38.88,78770.0,2.0,-0.24837,0.00012,22.00942]
[1777895281662,38.88,78786.27,2.0,-0.24646,0.00012,21.92373]
[1777895282554,38.88,78786.27,2.0,-0.24646,0.00012,21.92373]
[1777895282726,38.88,78786.27,2.0,-0.24646,0.00012,21.92373]
[1777895282738,38.88,78786.27,2.0,-0.24646,0.00012,21.92373]
[1777895282847,38.88,78786.27,2.0,-0.24646,0.00012,21.92373]
[1777895282958,38.88,78786.27,2.0,-0.24646,0.00012,21.92373]
[1777895283114,38.88,78790.5,2.0,-0.24597,0.00012,21.90151]
[1777895283300,38.88,78790.5,2.0,-0.24597,0.00012,21.90151]
[1777895283361,38.88,78779.21,2.0,-0.2473,0.00012,21.9613]
[1777895285384,38.88,78774.51,2.0,-0.24785,0.00012,21.98616]
[1777895285884,38.88,78774.51,2.0,-0.24785,0.00012,21.98616]
[1777895285905,38.88,78774.51,2.0,-0.24785,0.00012,21.98616]
[1777895285929,38.88,78777.6,2.0,-0.24749,0.00012,21.96996]
[1777895288409,38.88,78777.88,2.0,-0.24746,0.00012,21.96867]
[1777895288466,38.88,78777.88,2.0,-0.24746,0.00012,21.96867]
[1777895288710,38.88,78777.88,2.0,-0.24746,0.00012,21.96867]
[1777895288727,38.88,78777.88,2.0,-0.24746,0.00012,21.96867]
[1777895289073,38.88,78777.88,2.0,-0.24746,0.00012,21.96867]
[1777895289104,38.88,78777.81,2.0,-0.24747,0.00012,21.96914]
[1777895294224,38.89,78783.36,2.0,-0.24684,0.00012,21.94069]
[1777895299955,38.89,78783.41,2.0,-0.24684,0.00012,21.94063]
[1777895300657,38.89,78782.97,2.0,-0.24689,0.00012,21.94301]
[1777895301796,38.89,78783.66,2.0,-0.24681,0.00012,21.93942]
[1777895302397,38.89,78790.81,2.0,-0.24598,0.00012,21.9017]
[1777895303946,38.89,78792.19,2.0,-0.24582,0.00012,21.89449]
[1777895307714,38.89,78793.6,2.0,-0.24566,0.00012,21.88748]
[1777895307749,38.89,78793.6,2.0,-0.24566,0.00012,21.88748]
[1777895307859,38.89,78793.6,2.0,-0.24566,0.00012,21.88748]
[1777895307922,38.89,78793.6,2.0,-0.24566,0.00012,21.88748]
[1777895308002,38.89,78793.76,2.0,-0.24565,0.00012,21.88675]
[1777895309876,38.89,78793.76,2.0,-0.24565,0.00012,21.88687]
[1777895310008,38.89,78802.43,2.0,-0.24464,0.00012,21.84108]
[1777895311208,38.89,78804.08,2.0,-0.24443,0.00012,21.82862]
[1777895312089,38.89,78809.3,2.0,-0.24383,0.00012,21.80107]
[1777895313991,38.89,78812.23,2.0,-0.24349,0.00012,21.7857]
[1777895314036,38.89,78814.5,2.0,-0.24324,0.00012,21.77386]
[1777895314320,38.89,78814.5,2.0,-0.24324,0.00012,21.77386]
[1777895314390,38.89,78814.5,2.0,-0.24324,0.00012,21.77386]
[1777895314535,38.89,78814.5,2.0,-0.24324,0.00012,21.77386]
[1777895314546,38.89,78814.5,2.0,-0.24324,0.00012,21.77386]
[1777895314593,38.89,78814.5,2.0,-0.24324,0.00012,21.77386]
[1777895314696,38.89,78814.5,2.0,-0.24324,0.00012,21.77386]
[1777895314737,38.89,78814.5,2.0,-0.24324,0.00012,21.77386]
[1777895315067,38.89,78814.5,2.0,-0.24324,0.00012,21.77386]
[1777895315123,38.9,78815.94,2.0,-0.24308,0.00012,21.76646]
[1777895316853,38.9,78808.69,2.0,-0.24392,0.00012,21.80531]
[1777895317306,38.9,78805.13,2.0,-0.24434,0.00012,21.82446]
[1777895319568,38.9,78804.75,2.0,-0.24439,0.00012,21.82689]
[1777895320054,38.9,78804.75,2.0,-0.24439,0.00012,21.82689]
[1777895320092,38.9,78804.75,2.0,-0.24439,0.00012,21.82689]
[1777895321613,38.9,78804.0,2.0,-0.24449,0.00012,21.83128]
[1777895321955,38.9,78804.0,2.0,-0.24449,0.00012,21.83128]
[1777895323368,38.9,78806.82,2.0,-0.24417,0.00012,21.81674]
[1777895323376,38.9,78806.82,2.0,-0.24417,0.00012,21.81674]
[1777895323770,38.9,78806.82,2.0,-0.24417,0.00012,21.81674]
[1777895323863,38.9,78801.06,2.0,-0.24484,0.00012,21.84753]
[1777895329521,38.91,78794.76,2.0,-0.2456,0.00012,21.88191]
[1777895329734,38.91,78794.76,2.0,-0.2456,0.00012,21.88191]
[1777895329793,38.91,78794.76,2.0,-0.2456,0.00012,21.88191]
[1777895331601,38.91,78783.39,2.0,-0.24693,0.00012,21.94245]
[1777895332650,38.91,78783.39,2.0,-0.24693,0.00012,21.94245]
[1777895332958,38.91,78783.39,2.0,-0.24693,0.00012,21.94245]
[1777895333037,38.91,78783.39,2.0,-0.24693,0.00012,21.94245]
[1777895333363,38.91,78782.66,2.0,-0.24702,0.00012,21.94641]
[1777895333400,38.91,78782.66,2.0,-0.24702,0.00012,21.94641]
[1777895333410,38.91,78782.66,2.0,-0.24702,0.00012,21.94641]
[1777895333972,38.91,78781.1,2.0,-0.2472,0.00012,21.95474]
[1777895339478,38.91,78778.39,2.0,-0.24753,0.00012,21.96942]
[1777895339818,38.91,78778.39,2.0,-0.24753,0.00012,21.96942]
[1777895345591,38.91,78779.6,2.0,-0.2474,0.00012,21.96357]
[1777895347704,38.91,78779.54,2.0,-0.24741,0.00012,21.96394]
[1777895347830,38.91,78774.98,2.0,-0.24794,0.00012,21.98799]
[1777895348909,38.91,78774.98,2.0,-0.24794,0.00012,21.98799]
[1777895350687,38.91,78766.6,2.0,-0.24893,0.00012,22.03218]
[1777895356026,38.92,78766.68,2.0,-0.24892,0.00012,22.0321]
[1777895357744,38.92,78765.79,2.0,-0.24903,0.00012,22.03691]
[1777895359701,38.92,78766.39,2.0,-0.24896,0.00012,22.03389]
[1777895359703,38.92,78766.2,2.0,-0.24899,0.00012,22.03495]
[1777895364723,38.92,78767.37,2.0,-0.24886,0.00012,22.02915]
[1777895365766,38.92,78767.37,2.0,-0.24886,0.00012,22.02915]
[1777895365834,38.92,78767.58,2.0,-0.24883,0.00012,22.02812]
[1777895371774,38.92,78766.9,2.0,-0.2489,0.00012,22.02824]
[1777895376013,38.92,78767.78,2.0,-0.2488,0.00012,22.02385]
[1777895377927,38.92,78767.38,2.0,-0.24885,0.00012,22.0261]
[1777895378108,38.92,78767.38,2.0,-0.24885,0.00012,22.02617]
[1777895383856,38.92,78765.78,2.0,-0.24905,0.00012,22.03497]
[1777895388890,38.93,78766.45,2.0,-0.24898,0.00012,22.0318]
[1777895394062,38.93,78765.98,2.0,-0.24904,0.00012,22.03455]
[1777895395602,38.93,78769.3,2.0,-0.24865,0.00012,22.01728]
[1777895395745,38.93,78769.3,2.0,-0.24865,0.00012,22.01728]
[1777895395939,38.93,78769.3,2.0,-0.24865,0.00012,22.01735]
[1777895400725,38.93,78774.72,2.0,-0.24803,0.00012,21.98932]
[1777895406188,38.93,78767.34,2.0,-0.2489,0.00012,22.02841]
[1777895412052,38.93,78769.02,2.0,-0.24871,0.00012,22.01991]
[1777895417089,38.93,78771.29,2.0,-0.24845,0.00012,22.00828]
[1777895422123,38.93,78769.81,2.0,-0.24863,0.00012,22.01636]
[1777895427158,38.94,78768.92,2.0,-0.24874,0.00012,22.02124]
[1777895432193,38.94,78769.35,2.0,-0.24866,0.00012,22.01526]
[1777895437239,38.94,78771.69,2.0,-0.24839,0.00012,22.00307]
[1777895442265,38.94,78774.1,2.0,-0.24812,0.00012,21.99065]
[1777895447298,38.94,78775.86,2.0,-0.24791,0.00012,21.98164]
[1777895447453,38.94,78775.86,2.0,-0.24791,0.00012,21.98164]
[1777895448087,38.94,78775.86,2.0,-0.24791,0.00012,21.98164]
[1777895453495,38.94,78774.7,2.0,-0.24806,0.00012,21.98804]
[1777895454456,38.94,78776.5,2.0,-0.24785,0.00012,21.97864]
[1777895454626,38.94,78776.5,2.0,-0.24785,0.00012,21.97864]
[1777895454666,38.94,78776.5,2.0,-0.24785,0.00012,21.97864]
[1777895454817,38.94,78776.5,2.0,-0.24785,0.00012,21.97864]
[1777895454880,38.94,78776.5,2.0,-0.24785,0.00012,21.97864]
[1777895454948,38.94,78779.79,2.0,-0.24746,0.00012,21.96138]
[1777895457693,38.94,78786.27,2.0,-0.24671,0.00012,21.92731]
[1777895457731,38.94,78786.27,2.0,-0.24671,0.00012,21.92731]
[1777895459267,38.94,78788.81,2.0,-0.24642,0.00012,21.91411]
[1777895460276,38.94,78789.34,2.0,-0.24636,0.00012,21.91142]
[1777895461074,38.94,78791.02,2.0,-0.24617,0.00012,21.90278]
[1777895461965,38.94,78791.02,2.0,-0.24617,0.00012,21.90278]
[1777895462368,38.94,78784.93,2.0,-0.24688,0.00012,21.93502]
[1777895463044,38.94,78794.11,2.0,-0.24581,0.00012,21.88662]
[1777895465011,38.94,78792.23,2.0,-0.24603,0.00012,21.89669]
[1777895465022,38.94,78793.54,2.0,-0.24588,0.00012,21.88985]
[1777895466597,38.94,78795.03,2.0,-0.24571,0.00012,21.88206]
[1777895466682,38.94,78796.35,2.0,-0.24556,0.00012,21.87517]
[1777895467360,38.94,78796.35,2.0,-0.24556,0.00012,21.87517]
[1777895468102,38.94,78798.0,2.0,-0.24537,0.00012,21.86655]
[1777895468391,38.94,78798.0,2.0,-0.24537,0.00012,21.86655]
[1777895468402,38.94,78798.0,2.0,-0.24537,0.00012,21.86655]
[1777895468427,38.94,78798.0,2.0,-0.24537,0.00012,21.86655]
[1777895468994,38.94,78798.0,2.0,-0.24537,0.00012,21.86655]
[1777895469039,38.95,78800.18,2.0,-0.24512,0.00012,21.85513]
[1777895475290,38.95,78805.2,2.0,-0.24455,0.00012,21.82936]
[1777895475551,38.95,78805.2,2.0,-0.24455,0.00012,21.82936]
[1777895475584,38.95,78805.2,2.0,-0.24455,0.00012,21.82936]
[1777895475676,38.95,78806.04,2.0,-0.24446,0.00012,21.82504]
[1777895477038,38.95,78806.04,2.0,-0.24446,0.00012,21.82504]
[1777895477456,38.95,78807.59,2.0,-0.24428,0.00012,21.81697]
[1777895478710,38.95,78810.48,2.0,-0.24395,0.00012,21.80178]
[1777895484557,38.96,78811.4,2.0,-0.24387,0.00012,21.79812]
[1777895487407,38.96,78811.85,2.0,-0.24382,0.00012,21.7961]
[1777895487424,38.96,78811.85,2.0,-0.24382,0.00012,21.7961]
[1777895487660,38.96,78811.85,2.0,-0.24382,0.00012,21.7961]
[1777895487956,38.96,78818.71,2.0,-0.24303,0.00012,21.75983]
[1777895493619,38.96,78812.76,2.0,-0.24372,0.00012,21.78896]
[1777895496034,38.96,78810.97,2.0,-0.24394,0.00012,21.79864]
[1777895501675,38.97,78809.27,2.0,-0.24416,0.00012,21.80892]
[1777895506710,38.97,78806.02,2.0,-0.24455,0.00012,21.82702]
[1777895512136,38.97,78807.11,2.0,-0.24444,0.00012,21.82193]
[1777895517788,38.98,78810.95,2.0,-0.24402,0.00012,21.80284]
[1777895522268,38.98,78810.79,2.0,-0.24405,0.00012,21.80426]
[1777895522309,38.98,78810.79,2.0,-0.24405,0.00012,21.80426]
[1777895522326,38.98,78810.79,2.0,-0.24405,0.00012,21.80426]
[1777895522372,38.98,78810.79,2.0,-0.24405,0.00012,21.80426]
[1777895522285,38.98,78808.76,2.0,-0.24429,0.00012,21.81521]
[1777895522823,38.98,78808.51,2.0,-0.24433,0.00012,21.81672]
[1777895523940,38.98,78795.35,2.0,-0.24586,0.00012,21.8865]
[1777895528951,38.99,78791.81,2.0,-0.24628,0.00012,21.90558]
[1777895535080,38.99,78798.12,2.0,-0.24555,0.00012,21.87278]
[1777895536930,38.99,78800.07,2.0,-0.24533,0.00012,21.86266]
[1777895537827,38.99,78803.6,2.0,-0.24492,0.00012,21.8441]
[1777895540493,38.99,78807.88,2.0,-0.24444,0.00012,21.82193]
[1777895543172,38.99,78806.7,2.0,-0.24458,0.00012,21.8286]
[1777895543267,38.99,78807.59,2.0,-0.24448,0.00012,21.8241]
[1777895549011,39.0,78801.2,2.0,-0.24524,0.00012,21.85886]
[1777895551916,39.0,78802.25,2.0,-0.2451,0.00012,21.84964]
[1777895551920,39.0,78802.25,2.0,-0.2451,0.00012,21.84964]
[1777895552031,39.0,78802.77,2.0,-0.24504,0.00012,21.847]
[1777895557066,39.0,78802.78,2.0,-0.24506,0.00012,21.84753]
[1777895561782,39.0,78802.69,2.0,-0.24508,0.00012,21.84849]
[1777895561803,39.0,78802.69,2.0,-0.24508,0.00012,21.84849]
[1777895562036,39.0,78802.69,2.0,-0.24508,0.00012,21.84849]
[1777895562101,39.0,78802.83,2.0,-0.24506,0.00012,21.84787]
[1777895566239,39.0,78812.57,2.0,-0.24395,0.00012,21.7969]
[1777895568088,39.01,78812.57,2.0,-0.24395,0.00012,21.79708]
[1777895568143,39.01,78813.34,2.0,-0.24386,0.00012,21.79318]
[1777895573178,39.01,78814.7,2.0,-0.24373,0.00012,21.78689]
[1777895578213,39.01,78821.23,2.0,-0.24299,0.00012,21.75317]
[1777895583248,39.02,78828.42,2.0,-0.24218,0.00012,21.7159]
[1777895586920,39.02,78832.71,2.0,-0.2417,0.00012,21.6937]
[1777895587006,39.02,78832.71,2.0,-0.2417,0.00012,21.6937]
[1777895588344,39.02,78833.63,2.0,-0.2416,0.00012,21.68902]
[1777895588372,39.02,78844.28,2.0,-0.24038,0.00011,21.63238]
[1777895590579,39.02,78845.03,2.0,-0.2403,0.00011,21.62872]
[1777895590660,39.02,78845.03,2.0,-0.2403,0.00011,21.62872]
[1777895591306,39.02,78848.73,2.0,-0.23988,0.00011,21.60911]
[1777895593847,39.03,78851.74,2.0,-0.23955,0.00011,21.59342]
[1777895594375,39.03,78851.74,2.0,-0.23955,0.00011,21.59342]
[1777895595503,39.03,78850.2,2.0,-0.23973,0.00011,21.60213]
[1777895597080,39.03,78851.19,2.0,-0.23962,0.00011,21.59705]
[1777895597601,39.03,78852.73,2.0,-0.23944,0.00011,21.58855]
[1777895598936,39.03,78851.98,2.0,-0.23952,0.00011,21.59233]
[1777895599444,39.03,78851.98,2.0,-0.23952,0.00011,21.59233]
[1777895600866,39.03,78849.36,2.0,-0.23982,0.00011,21.6063]
[1777895606412,39.02,78849.28,2.0,-0.23983,0.00011,21.6065]
[1777895611448,39.03,78845.99,2.0,-0.24018,0.00011,21.62026]
[1777895616482,39.03,78855.81,2.0,-0.23907,0.00011,21.56821]
[1777895619399,39.03,78856.67,2.0,-0.23897,0.00011,21.5636]
[1777895620069,39.03,78855.98,2.0,-0.23905,0.00011,21.56731]
[1777895620420,39.03,78855.98,2.0,-0.23905,0.00011,21.56731]
[1777895620462,39.03,78855.98,2.0,-0.23905,0.00011,21.56731]
[1777895620514,39.03,78856.24,2.0,-0.23902,0.00011,21.56592]
[1777895620698,39.03,78856.24,2.0,-0.23902,0.00011,21.56592]
[1777895620705,39.03,78856.67,2.0,-0.23897,0.00011,21.56362]
[1777895622432,39.03,78856.67,2.0,-0.23897,0.00011,21.56362]
[1777895622447,39.03,78856.67,2.0,-0.23897,0.00011,21.56362]
[1777895622453,39.03,78858.5,2.0,-0.23876,0.00011,21.55359]
[1777895622909,39.03,78858.5,2.0,-0.23876,0.00011,21.55359]
[1777895625622,39.03,78848.16,2.0,-0.23995,0.00011,21.60952]
[1777895631591,39.03,78848.02,2.0,-0.23999,0.00011,21.61178]
[1777895636623,39.04,78847.53,2.0,-0.24006,0.00011,21.61499]
[1777895643236,39.04,78848.47,2.0,-0.23996,0.00011,21.61043]
[1777895643455,39.04,78848.47,2.0,-0.23996,0.00011,21.61043]
[1777895643643,39.04,78848.81,2.0,-0.23993,0.00011,21.60886]
[1777895643720,39.04,78848.81,2.0,-0.23993,0.00011,21.60886]
[1777895643977,39.04,78848.81,2.0,-0.23993,0.00011,21.60886]
[1777895644298,39.04,78839.65,2.0,-0.24098,0.00011,21.65793]
[1777895644962,39.04,78839.65,2.0,-0.24098,0.00011,21.65793]
[1777895645054,39.04,78828.86,2.0,-0.24223,0.00012,21.71568]
[1777895646907,39.04,78825.07,2.0,-0.24267,0.00012,21.73602]
[1777895649573,39.04,78824.86,2.0,-0.2427,0.00012,21.73762]
[1777895649801,39.04,78824.85,2.0,-0.24271,0.00012,21.73783]
[1777895655023,39.05,78824.49,2.0,-0.24276,0.00012,21.74036]
[1777895655036,39.05,78824.49,2.0,-0.24276,0.00012,21.74036]
[1777895655390,39.05,78822.27,2.0,-0.24302,0.00012,21.75231]
[1777895657087,39.05,78822.27,2.0,-0.24303,0.00012,21.75245]
[1777895657188,39.05,78820.01,2.0,-0.24329,0.00012,21.76457]
[1777895662807,39.05,78813.84,2.0,-0.24401,0.00012,21.79791]
[1777895665184,39.05,78813.75,2.0,-0.24403,0.00012,21.79848]
[1777895665528,39.05,78813.75,2.0,-0.24403,0.00012,21.79858]
[1777895668227,39.05,78813.75,2.0,-0.24403,0.00012,21.79877]
[1777895668735,39.05,78813.23,2.0,-0.24409,0.00012,21.80161]
[1777895673664,39.05,78812.84,2.0,-0.24412,0.00012,21.80023]
[1777895674246,39.05,78812.84,2.0,-0.24412,0.00012,21.80023]
[1777895674843,39.05,78813.89,2.0,-0.244,0.00012,21.79477]
[1777895678006,39.06,78810.09,2.0,-0.24445,0.00012,21.81513]
[1777895683385,39.06,78810.92,2.0,-0.24436,0.00012,21.81113]
[1777895688991,39.06,78812.81,2.0,-0.24415,0.00012,21.80168]
[1777895690227,39.06,78812.81,2.0,-0.24415,0.00012,21.80168]
[1777895690277,39.06,78812.81,2.0,-0.24415,0.00012,21.80168]
[1777895691445,39.06,78812.86,2.0,-0.24415,0.00012,21.80152]
[1777895691474,39.06,78812.86,2.0,-0.24415,0.00012,21.80152]
[1777895692078,39.06,78815.29,2.0,-0.24387,0.00012,21.78876]
[1777895692102,39.06,78815.29,2.0,-0.24387,0.00012,21.78876]
[1777895695205,39.06,78817.1,2.0,-0.24367,0.00012,21.77954]
[1777895695259,39.06,78817.11,2.0,-0.24367,0.00012,21.77962]
[1777895697589,39.06,78821.45,2.0,-0.24318,0.00012,21.7569]
[1777895697602,39.06,78821.45,2.0,-0.24318,0.00012,21.7569]
[1777895698231,39.06,78825.85,2.0,-0.24267,0.00012,21.73372]
[1777895700114,39.06,78825.95,2.0,-0.24267,0.00012,21.73338]
[1777895706111,39.07,78833.66,2.0,-0.24181,0.00011,21.69397]
[1777895711253,39.07,78834.09,2.0,-0.24178,0.00011,21.6926]
[1777895717189,39.08,78837.74,2.0,-0.24139,0.00011,21.67481]
[1777895722381,39.08,78843.65,2.0,-0.24074,0.00011,21.64427]
[1777895722383,39.08,78843.65,2.0,-0.24074,0.00011,21.64427]
[1777895722482,39.09,78844.78,2.0,-0.24061,0.00011,21.63851]
[1777895728429,39.09,78850.36,2.0,-0.23998,0.00011,21.60922]
[1777895729909,39.09,78849.7,2.0,-0.24006,0.00011,21.61282]
[1777895730003,39.09,78849.7,2.0,-0.24006,0.00011,21.61282]
[1777895730020,39.09,78849.7,2.0,-0.24006,0.00011,21.61282]
[1777895730279,39.09,78843.11,2.0,-0.24082,0.00011,21.64821]
[1777895731867,39.09,78842.37,2.0,-0.24088,0.00011,21.64843]
[1777895731879,39.09,78842.37,2.0,-0.24088,0.00011,21.64843]
[1777895732432,39.09,78842.06,2.0,-0.24092,0.00011,21.65024]
[1777895738336,39.09,78840.43,2.0,-0.24114,0.00011,21.66028]
[1777895743371,39.1,78842.42,2.0,-0.24093,0.00011,21.65071]
[1777895744701,39.1,78843.02,2.0,-0.24086,0.00011,21.64772]
[1777895745386,39.1,78843.02,2.0,-0.24087,0.00011,21.64792]
[1777895750420,39.1,78839.23,2.0,-0.24132,0.00011,21.66902]
[1777895755458,39.11,78840.8,2.0,-0.24116,0.00011,21.66151]
[1777895760495,39.11,78841.23,2.0,-0.24113,0.00011,21.66007]
[1777895765530,39.11,78839.99,2.0,-0.24129,0.00011,21.66748]
[1777895770565,39.12,78841.98,2.0,-0.24107,0.00011,21.6577]
[1777895773263,39.12,78841.03,2.0,-0.24119,0.00011,21.66309]
[1777895777582,39.12,78836.29,2.0,-0.24174,0.00011,21.68879]
[1777895777643,39.12,78835.83,2.0,-0.2418,0.00011,21.69151]
[1777895782506,39.12,78835.86,2.0,-0.24181,0.00011,21.69189]
[1777895782648,39.12,78836.01,2.0,-0.2418,0.00011,21.69122]
[1777895787684,39.13,78839.28,2.0,-0.24143,0.00011,21.67454]
[1777895792719,39.13,78838.41,2.0,-0.24153,0.00011,21.6761]
[1777895794376,39.13,78838.56,2.0,-0.24151,0.00011,21.67544]
[1777895794452,39.13,78838.56,2.0,-0.24151,0.00011,21.67544]
[1777895794492,39.13,78838.56,2.0,-0.24151,0.00011,21.67544]
[1777895794642,39.13,78838.47,2.0,-0.24152,0.00011,21.67592]
[1777895796015,39.13,78838.47,2.0,-0.24152,0.00011,21.67592]
[1777895799153,39.13,78829.25,2.0,-0.24259,0.00012,21.72531]
[1777895805460,39.13,78826.5,2.0,-0.24291,0.00012,21.74029]
[1777895805481,39.13,78826.5,2.0,-0.24291,0.00012,21.74029]
[1777895805698,39.13,78826.37,2.0,-0.24293,0.00012,21.74104]
[1777895810851,39.13,78822.74,2.0,-0.24336,0.00012,21.76064]
[1777895815881,39.14,78818.97,2.0,-0.2438,0.00012,21.78087]
[1777895820915,39.14,78818.17,2.0,-0.2439,0.00012,21.78541]
[1777895822629,39.14,78818.17,2.0,-0.2439,0.00012,21.78541]
[1777895827763,39.14,78813.99,2.0,-0.24439,0.00012,21.80786]
[1777895832327,39.14,78812.68,2.0,-0.24454,0.00012,21.81494]
[1777895832348,39.14,78812.68,2.0,-0.24454,0.00012,21.81494]
[1777895832757,39.14,78812.68,2.0,-0.24454,0.00012,21.81494]
[1777895832806,39.14,78816.7,2.0,-0.24408,0.00012,21.79378]
[1777895833056,39.14,78816.7,2.0,-0.24408,0.00012,21.79378]
[1777895833404,39.14,78816.7,2.0,-0.24408,0.00012,21.79378]
[1777895833435,39.14,78816.7,2.0,-0.24408,0.00012,21.79378]
[1777895833610,39.14,78823.87,2.0,-0.24325,0.00012,21.75596]
[1777895834097,39.14,78823.87,2.0,-0.24325,0.00012,21.75596]
[1777895834389,39.14,78823.87,2.0,-0.24325,0.00012,21.75596]
[1777895834401,39.14,78823.87,2.0,-0.24325,0.00012,21.75596]
[1777895834411,39.14,78828.34,2.0,-0.24274,0.00012,21.73242]
[1777895835171,39.14,78828.34,2.0,-0.24274,0.00012,21.73242]
[1777895835698,39.14,78828.34,2.0,-0.24274,0.00012,21.73242]
[1777895838887,39.14,78829.45,2.0,-0.24262,0.00011,21.72693]
[1777895844076,39.14,78830.31,2.0,-0.24253,0.00011,21.72286]
[1777895847432,39.14,78832.37,2.0,-0.2423,0.00011,21.71212]
[1777895847769,39.14,78832.37,2.0,-0.2423,0.00011,21.71212]
[1777895847874,39.14,78832.7,2.0,-0.24226,0.00011,21.71047]
[1777895847884,39.14,78832.7,2.0,-0.24226,0.00011,21.71047]
[1777895848095,39.14,78832.7,2.0,-0.24226,0.00011,21.71047]
[1777895848661,39.15,78836.81,2.0,-0.24179,0.00011,21.68875]
[1777895848877,39.15,78836.81,2.0,-0.24179,0.00011,21.68875]
[1777895848919,39.15,78836.81,2.0,-0.24179,0.00011,21.68875]
[1777895849366,39.15,78836.81,2.0,-0.24179,0.00011,21.68875]
[1777895849401,39.15,78836.81,2.0,-0.24179,0.00011,21.68875]
[1777895856728,39.15,78840.16,2.0,-0.24139,0.00011,21.66737]
[1777895857031,39.15,78843.31,2.0,-0.24103,0.00011,21.65066]
[1777895860130,39.15,78838.2,2.0,-0.24162,0.00011,21.67805]
[1777895861432,39.15,78837.79,2.0,-0.24167,0.00011,21.68027]
[1777895861691,39.15,78838.15,2.0,-0.24163,0.00011,21.6784]
[1777895867237,39.15,78836.03,2.0,-0.24189,0.00011,21.69059]
[1777895872272,39.15,78835.31,2.0,-0.24199,0.00011,21.69527]
[1777895877307,39.16,78832.79,2.0,-0.2423,0.00011,21.70947]
[1777895882342,39.16,78835.53,2.0,-0.242,0.00011,21.69571]
[1777895887378,39.16,78835.17,2.0,-0.24206,0.00011,21.69841]
[1777895891591,39.17,78835.95,2.0,-0.24198,0.00011,21.69475]
[1777895898258,39.17,78836.71,2.0,-0.24192,0.00011,21.69201]
[1777895904548,39.17,78839.33,2.0,-0.24164,0.00011,21.67909]
[1777895909582,39.18,78839.23,2.0,-0.24166,0.00011,21.68042]
[1777895914617,39.18,78840.45,2.0,-0.24152,0.00011,21.67084]
[1777895917503,39.18,78840.36,2.0,-0.24153,0.00011,21.67166]
[1777895919930,39.18,78839.73,2.0,-0.24162,0.00011,21.67551]
[1777895925694,39.19,78839.13,2.0,-0.2417,0.00011,21.67968]
[1777895931737,39.19,78839.44,2.0,-0.24169,0.00011,21.679]
[1777895934082,39.19,78840.35,2.0,-0.24159,0.00011,21.67448]
[1777895934541,39.19,78840.35,2.0,-0.24159,0.00011,21.67448]
[1777895935803,39.19,78840.45,2.0,-0.24158,0.00011,21.6741]
[1777895937483,39.19,78839.74,2.0,-0.24167,0.00011,21.67818]
[1777895938267,39.2,78840.08,2.0,-0.24163,0.00011,21.67652]
[1777895941765,39.2,78840.07,2.0,-0.24164,0.00011,21.67702]
[1777895942148,39.2,78839.82,2.0,-0.24168,0.00011,21.6785]
[1777895942167,39.2,78839.82,2.0,-0.24168,0.00011,21.6785]
[1777895942282,39.2,78839.82,2.0,-0.24168,0.00011,21.6785]
[1777895942289,39.2,78839.82,2.0,-0.24168,0.00011,21.6785]
[1777895942350,39.2,78839.82,2.0,-0.24168,0.00011,21.6785]
[1777895942391,39.2,78839.82,2.0,-0.24168,0.00011,21.6785]
[1777895942816,39.2,78839.82,2.0,-0.24168,0.00011,21.67864]
[1777895943834,39.2,78839.82,2.0,-0.24168,0.00011,21.67864]
[1777895943823,39.2,78820.72,2.0,-0.24388,0.00012,21.77983]
[1777895944339,39.2,78820.72,2.0,-0.24388,0.00012,21.77983]
[1777895944830,39.2,78816.65,2.0,-0.24435,0.00012,21.80132]
[1777895945973,39.2,78817.05,2.0,-0.2443,0.00012,21.79923]
[1777895946072,39.2,78817.05,2.0,-0.2443,0.00012,21.79923]
[1777895946845,39.2,78818.25,2.0,-0.24416,0.00012,21.79292]
[1777895947165,39.2,78818.25,2.0,-0.24416,0.00012,21.79292]
[1777895947784,39.2,78818.25,2.0,-0.24416,0.00012,21.79292]
[1777895947877,39.2,78818.25,2.0,-0.24416,0.00012,21.79292]
[1777895948322,39.2,78816.61,2.0,-0.24435,0.00012,21.80157]
[1777895948336,39.2,78816.61,2.0,-0.24435,0.00012,21.80157]
[1777895948859,39.2,78814.96,2.0,-0.24454,0.00012,21.81027]
[1777895953894,39.2,78811.47,2.0,-0.24494,0.00012,21.82861]
[1777895958929,39.2,78810.07,2.0,-0.24511,0.00012,21.83592]
[1777895964971,39.2,78808.38,2.0,-0.2453,0.00012,21.84473]
[1777895970011,39.2,78807.3,2.0,-0.24542,0.00012,21.85034]
[1777895975040,39.2,78805.49,2.0,-0.24561,0.00012,21.8559]
[1777895981086,39.2,78806.07,2.0,-0.24554,0.00012,21.8528]
[1777895986948,39.2,78806.06,2.0,-0.24554,0.00012,21.85282]
[1777895987031,39.2,78806.06,2.0,-0.24554,0.00012,21.85282]
[1777895987285,39.2,78799.2,2.0,-0.24633,0.00012,21.88875]
[1777895988199,39.2,78799.2,2.0,-0.24633,0.00012,21.88875]
[1777895988775,39.2,78799.2,2.0,-0.24633,0.00012,21.88875]
[1777895988790,39.2,78799.2,2.0,-0.24633,0.00012,21.88875]
[1777895988820,39.2,78794.92,2.0,-0.24683,0.00012,21.91113]
[1777895990791,39.2,78795.12,2.0,-0.2468,0.00012,21.91002]
[1777895990942,39.2,78798.0,2.0,-0.24647,0.00012,21.89487]
[1777895991309,39.2,78798.0,2.0,-0.24647,0.00012,21.89487]
[1777895992805,39.2,78797.83,2.0,-0.24648,0.00012,21.8957]
[1777895992895,39.2,78797.75,2.0,-0.24649,0.00012,21.89605]
[1777895998957,39.19,78797.36,2.0,-0.24653,0.00012,21.89763]
[1777896004507,39.19,78792.51,2.0,-0.24709,0.00012,21.92309]
[1777896004605,39.19,78792.84,2.0,-0.24705,0.00012,21.92136]
[1777896005079,39.19,78792.84,2.0,-0.24705,0.00012,21.92136]
[1777896005227,39.19,78792.84,2.0,-0.24705,0.00012,21.92136]
[1777896005324,39.19,78792.84,2.0,-0.24705,0.00012,21.92136]
[1777896005518,39.19,78792.84,2.0,-0.24705,0.00012,21.92136]
[1777896005527,39.19,78792.84,2.0,-0.24705,0.00012,21.92136]
[1777896005530,39.19,78792.84,2.0,-0.24705,0.00012,21.92136]
[1777896005584,39.19,78792.84,2.0,-0.24705,0.00012,21.92136]
[1777896005707,39.19,78784.27,2.0,-0.24805,0.00012,21.96613]
[1777896006938,39.19,78784.27,2.0,-0.24805,0.00012,21.96613]
[1777896006957,39.19,78784.27,2.0,-0.24805,0.00012,21.96613]
[1777896006317,39.19,78773.32,2.0,-0.24932,0.00012,22.0231]
[1777896007477,39.19,78773.32,2.0,-0.24932,0.00012,22.0231]
[1777896007914,39.19,78773.32,2.0,-0.24932,0.00012,22.0231]
[1777896007702,39.19,78768.13,2.0,-0.24993,0.00012,22.04994]
[1777896008451,39.19,78768.13,2.0,-0.24993,0.00012,22.04994]
[1777896008624,39.19,78755.89,2.0,-0.25136,0.00012,22.11319]
[1777896008980,39.19,78755.89,2.0,-0.25136,0.00012,22.11319]
[1777896009021,39.19,78755.89,2.0,-0.25136,0.00012,22.11319]
[1777896010695,39.19,78753.2,2.0,-0.25167,0.00012,22.12696]
[1777896010843,39.19,78753.2,2.0,-0.25167,0.00012,22.12696]
[1777896010936,39.19,78752.77,2.0,-0.25172,0.00012,22.12905]
[1777896015021,39.19,78755.27,2.0,-0.25141,0.00012,22.11565]
[1777896015623,39.19,78748.68,2.0,-0.25218,0.00012,22.14956]
[1777896017883,39.19,78748.68,2.0,-0.25218,0.00012,22.1494]
[1777896018606,39.19,78754.91,2.0,-0.25144,0.00012,22.11696]
[1777896019684,39.19,78757.4,2.0,-0.25115,0.00012,22.10408]
[1777896023112,39.19,78749.86,2.0,-0.25202,0.00012,22.14249]
[1777896026469,39.18,78750.25,2.0,-0.25197,0.00012,22.14005]
[1777896026476,39.18,78750.25,2.0,-0.25197,0.00012,22.14005]
[1777896027096,39.18,78750.88,2.0,-0.25189,0.00012,22.13666]
[1777896027261,39.18,78750.88,2.0,-0.25189,0.00012,22.13666]
[1777896027835,39.18,78750.88,2.0,-0.25189,0.00012,22.13666]
[1777896027911,39.18,78747.66,2.0,-0.25227,0.00012,22.15314]
[1777896028465,39.18,78747.66,2.0,-0.25227,0.00012,22.15314]
[1777896028839,39.18,78747.66,2.0,-0.25227,0.00012,22.15314]
[1777896028877,39.18,78747.66,2.0,-0.25227,0.00012,22.15314]
[1777896029240,39.18,78751.23,2.0,-0.25184,0.00012,22.13458]
[1777896029251,39.18,78751.23,2.0,-0.25184,0.00012,22.13458]
[1777896029936,39.18,78752.58,2.0,-0.25168,0.00012,22.12745]
[1777896030481,39.18,78752.58,2.0,-0.25168,0.00012,22.12745]
[1777896030890,39.18,78752.58,2.0,-0.25168,0.00012,22.12745]
[1777896030941,39.18,78752.58,2.0,-0.25168,0.00012,22.12745]
[1777896030965,39.18,78752.58,2.0,-0.25168,0.00012,22.12745]
[1777896031551,39.18,78760.63,2.0,-0.25071,0.00012,22.08168]
[1777896033269,39.18,78757.42,2.0,-0.25108,0.00012,22.09817]
[1777896033285,39.18,78757.42,2.0,-0.25108,0.00012,22.09817]
[1777896034585,39.18,78757.42,2.0,-0.25108,0.00012,22.09809]
[1777896034984,39.18,78752.14,2.0,-0.2517,0.00012,22.12528]
[1777896040516,39.18,78750.79,2.0,-0.25184,0.00012,22.13142]
[1777896041711,39.18,78750.79,2.0,-0.25184,0.00012,22.13142]
[1777896043969,39.17,78748.96,2.0,-0.25205,0.00012,22.14058]
[1777896043979,39.17,78748.96,2.0,-0.25205,0.00012,22.14058]
[1777896044050,39.17,78749.09,2.0,-0.25203,0.00012,22.13976]
[1777896044952,39.17,78749.09,2.0,-0.25203,0.00012,22.13976]
[1777896044982,39.17,78749.09,2.0,-0.25203,0.00012,22.13976]
[1777896044993,39.17,78756.92,2.0,-0.25111,0.00012,22.09914]
[1777896045388,39.17,78756.92,2.0,-0.25111,0.00012,22.09914]
[1777896045396,39.17,78756.92,2.0,-0.25111,0.00012,22.09914]
[1777896045569,39.17,78757.8,2.0,-0.251,0.00012,22.09444]
[1777896047568,39.17,78757.8,2.0,-0.251,0.00012,22.09433]
[1777896047615,39.17,78757.8,2.0,-0.251,0.00012,22.09433]
[1777896048530,39.17,78763.72,2.0,-0.2503,0.00012,22.06355]
[1777896053466,39.17,78768.67,2.0,-0.24972,0.00012,22.03756]
[1777896053477,39.17,78768.67,2.0,-0.24972,0.00012,22.03756]
[1777896053608,39.17,78768.57,2.0,-0.24973,0.00012,22.03798]
[1777896057834,39.17,78767.8,2.0,-0.24981,0.00012,22.04184]
[1777896057881,39.17,78767.8,2.0,-0.24981,0.00012,22.04184]
[1777896058185,39.17,78767.24,2.0,-0.24988,0.00012,22.0447]
[1777896058642,39.17,78767.24,2.0,-0.24988,0.00012,22.04466]
[1777896059175,39.17,78767.24,2.0,-0.24988,0.00012,22.04466]
[1777896060519,39.17,78761.32,2.0,-0.25057,0.00012,22.07533]
[1777896061964,39.17,78757.67,2.0,-0.25099,0.00012,22.09416]
[1777896066447,39.17,78751.26,2.0,-0.25173,0.00012,22.12669]
[1777896066462,39.17,78751.26,2.0,-0.25173,0.00012,22.12669]
[1777896066700,39.17,78750.87,2.0,-0.25178,0.00012,22.12857]
[1777896067974,39.17,78750.87,2.0,-0.25178,0.00012,22.12857]
[1777896067998,39.16,78749.8,2.0,-0.2519,0.00012,22.13395]
[1777896068324,39.16,78749.8,2.0,-0.2519,0.00012,22.13395]
[1777896068413,39.16,78749.8,2.0,-0.2519,0.00012,22.13395]
[1777896068947,39.16,78749.8,2.0,-0.2519,0.00012,22.13395]
[1777896068974,39.16,78749.8,2.0,-0.2519,0.00012,22.13395]
[1777896069024,39.16,78749.8,2.0,-0.2519,0.00012,22.13395]
[1777896069268,39.16,78743.75,2.0,-0.25261,0.00012,22.16502]
[1777896069582,39.16,78743.75,2.0,-0.25261,0.00012,22.16502]
[1777896069719,39.16,78743.75,2.0,-0.2526,0.00012,22.16487]
[1777896074757,39.16,78737.21,2.0,-0.25336,0.00012,22.19798]
[1777896075418,39.16,78737.21,2.0,-0.25336,0.00012,22.19798]
[1777896080816,39.16,78733.79,2.0,-0.25374,0.00012,22.21472]
[1777896085846,39.16,78732.65,2.0,-0.25387,0.00012,22.22002]
[1777896088011,39.15,78732.26,2.0,-0.25391,0.00012,22.22189]
[1777896088321,39.15,78731.16,2.0,-0.25404,0.00012,22.22741]
[1777896088868,39.15,78731.16,2.0,-0.25403,0.00012,22.22728]
[1777896089970,39.15,78721.65,2.0,-0.25516,0.00012,22.27591]
[1777896091835,39.15,78721.84,2.0,-0.25513,0.00012,22.27478]
[1777896091935,39.15,78723.71,2.0,-0.25488,0.00012,22.26117]
[1777896095787,39.15,78724.49,2.0,-0.25478,0.00012,22.25669]
[1777896095917,39.15,78724.49,2.0,-0.25477,0.00012,22.25654]
[1777896096916,39.15,78724.49,2.0,-0.25477,0.00012,22.25654]
[1777896097018,39.15,78726.15,2.0,-0.25457,0.00012,22.24788]
[1777896099624,39.15,78726.01,2.0,-0.25458,0.00012,22.2483]
[1777896100050,39.15,78726.01,2.0,-0.25458,0.00012,22.2483]
[1777896099948,39.15,78723.44,2.0,-0.25489,0.00012,22.26134]
[1777896104981,39.14,78728.04,2.0,-0.25433,0.00012,22.23709]
[1777896110022,39.14,78724.49,2.0,-0.25473,0.00012,22.25454]
[1777896114270,39.14,78722.37,2.0,-0.25497,0.00012,22.26481]
[1777896115354,39.14,78720.21,2.0,-0.25522,0.00012,22.27572]
[1777896117094,39.14,78720.21,2.0,-0.25522,0.00012,22.27556]
[1777896118077,39.13,78723.81,2.0,-0.25478,0.00012,22.25679]
[1777896118908,39.13,78723.81,2.0,-0.25478,0.00012,22.25679]
[1777896119084,39.13,78724.25,2.0,-0.25473,0.00012,22.25439]
[1777896119440,39.13,78724.25,2.0,-0.25473,0.00012,22.25439]
[1777896120092,39.13,78723.51,2.0,-0.25481,0.00012,22.25804]
[1777896120635,39.13,78723.51,2.0,-0.25481,0.00012,22.25804]
[1777896121374,39.13,78724.18,2.0,-0.25473,0.00012,22.25446]
[1777896121476,39.13,78724.18,2.0,-0.25473,0.00012,22.25446]
[1777896121571,39.13,78724.18,2.0,-0.25473,0.00012,22.25446]
[1777896122105,39.13,78725.5,2.0,-0.25457,0.00012,22.24754]
[1777896125128,39.13,78734.86,2.0,-0.25346,0.00012,22.19909]
[1777896127064,39.13,78738.31,2.0,-0.25305,0.00012,22.18124]
[1777896127219,39.13,78739.51,2.0,-0.25291,0.00012,22.17499]
[1777896127548,39.13,78739.93,2.0,-0.25286,0.00012,22.17276]
[1777896128272,39.13,78739.93,2.0,-0.25286,0.00012,22.17276]
[1777896128281,39.13,78739.93,2.0,-0.25286,0.00012,22.17276]
[1777896128286,39.13,78739.93,2.0,-0.25286,0.00012,22.17276]
[1777896128756,39.13,78739.93,2.0,-0.25286,0.00012,22.17276]
[1777896128893,39.13,78739.93,2.0,-0.25286,0.00012,22.17276]
[1777896128962,39.13,78741.04,2.0,-0.25272,0.00012,22.16698]
[1777896130280,39.13,78742.53,2.0,-0.25255,0.00012,22.15924]
[1777896132167,39.13,78744.44,2.0,-0.25232,0.00012,22.1493]
[1777896132199,39.13,78744.44,2.0,-0.25232,0.00012,22.1493]
[1777896132242,39.13,78744.44,2.0,-0.25232,0.00012,22.1493]
[1777896132266,39.13,78744.44,2.0,-0.25232,0.00012,22.1493]
[1777896132499,39.13,78751.57,2.0,-0.25148,0.00012,22.11244]
[1777896134786,39.13,78751.57,2.0,-0.25148,0.00012,22.1124]
[1777896135204,39.13,78752.92,2.0,-0.25132,0.00012,22.10526]
[1777896140842,39.13,78753.44,2.0,-0.25125,0.00012,22.10217]
[1777896141027,39.13,78753.44,2.0,-0.25125,0.00012,22.10217]
[1777896142375,39.13,78764.41,2.0,-0.24996,0.00012,22.04512]
[1777896142438,39.13,78764.41,2.0,-0.24996,0.00012,22.04512]
[1777896144088,39.13,78766.38,2.0,-0.24973,0.00012,22.03485]
[1777896145019,39.13,78776.13,2.0,-0.24859,0.00012,21.98405]
[1777896146456,39.13,78775.91,2.0,-0.24862,0.00012,21.9852]
[1777896146609,39.13,78775.91,2.0,-0.24862,0.00012,21.9852]
[1777896146659,39.13,78775.91,2.0,-0.24862,0.00012,21.9852]
[1777896147002,39.13,78775.61,2.0,-0.24865,0.00012,21.98685]
[1777896147697,39.13,78775.61,2.0,-0.24865,0.00012,21.98685]
[1777896148876,39.13,78782.04,2.0,-0.24791,0.00012,21.95331]
[1777896150493,39.13,78782.04,2.0,-0.24791,0.00012,21.95349]
[1777896153244,39.13,78781.69,2.0,-0.24792,0.00012,21.95142]
[1777896155838,39.13,78780.93,2.0,-0.24801,0.00012,21.95538]
[1777896155941,39.13,78780.93,2.0,-0.24801,0.00012,21.95538]
[1777896155967,39.13,78780.93,2.0,-0.24801,0.00012,21.95538]
[1777896155973,39.13,78780.93,2.0,-0.24801,0.00012,21.95538]
[1777896156115,39.13,78780.06,2.0,-0.24811,0.00012,21.95991]
[1777896156258,39.13,78780.06,2.0,-0.24811,0.00012,21.95991]
[1777896156273,39.13,78780.06,2.0,-0.24811,0.00012,21.95991]
[1777896156490,39.13,78780.06,2.0,-0.24811,0.00012,21.95991]
[1777896157148,39.13,78770.64,2.0,-0.24921,0.00012,22.00904]
[1777896160225,39.13,78766.27,2.0,-0.24972,0.00012,22.03154]
[1777896160378,39.13,78766.42,2.0,-0.2497,0.00012,22.03076]
[1777896161379,39.13,78766.42,2.0,-0.2497,0.00012,22.03076]
[1777896161827,39.13,78764.9,2.0,-0.24987,0.00012,22.03847]
[1777896165576,39.12,78763.19,2.0,-0.25007,0.00012,22.04724]
[1777896165704,39.12,78763.19,2.0,-0.25007,0.00012,22.04724]
[1777896165786,39.12,78764.67,2.0,-0.24989,0.00012,22.03927]
[1777896166576,39.12,78764.67,2.0,-0.24989,0.00012,22.03927]
[1777896166623,39.12,78768.57,2.0,-0.24944,0.00012,22.01894]
[1777896167839,39.12,78768.57,2.0,-0.24944,0.00012,22.01894]
[1777896167918,39.12,78770.01,2.0,-0.24927,0.00012,22.01142]
[1777896168689,39.12,78770.01,2.0,-0.24927,0.00012,22.01142]
[1777896169098,39.12,78770.01,2.0,-0.24927,0.00012,22.01142]
[1777896169108,39.12,78770.01,2.0,-0.24927,0.00012,22.01142]
[1777896169116,39.12,78770.88,2.0,-0.24917,0.00012,22.00688]
[1777896170695,39.12,78770.91,2.0,-0.24916,0.00012,22.00673]
[1777896170925,39.12,78770.91,2.0,-0.24916,0.00012,22.00673]
[1777896171020,39.12,78770.91,2.0,-0.24916,0.00012,22.00673]
[1777896171164,39.12,78777.42,2.0,-0.2484,0.00012,21.9727]
[1777896172335,39.12,78782.33,2.0,-0.24783,0.00012,21.94699]
[1777896172928,39.12,78782.33,2.0,-0.24783,0.00012,21.94699]
[1777896173712,39.12,78787.62,2.0,-0.24721,0.00012,21.91928]
[1777896174752,39.12,78787.96,2.0,-0.24717,0.00012,21.91751]
[1777896174849,39.12,78785.86,2.0,-0.24742,0.00012,21.92853]
[1777896180517,39.12,78791.24,2.0,-0.24679,0.00012,21.90047]
[1777896185556,39.12,78788.95,2.0,-0.24706,0.00012,21.91271]
[1777896190591,39.13,78786.79,2.0,-0.24732,0.00012,21.92423]
[1777896195626,39.13,78785.98,2.0,-0.24742,0.00012,21.92869]
[1777896197496,39.13,78786.01,2.0,-0.24742,0.00012,21.92857]
[1777896197607,39.13,78786.01,2.0,-0.24742,0.00012,21.92857]
[1777896197885,39.13,78792.63,2.0,-0.24664,0.00012,21.89382]
[1777896199327,39.13,78798.31,2.0,-0.24598,0.00012,21.86394]
[1777896200459,39.13,78799.82,2.0,-0.24581,0.00012,21.85598]
[1777896202240,39.13,78799.66,2.0,-0.24583,0.00012,21.85686]
[1777896204334,39.13,78800.05,2.0,-0.24578,0.00012,21.85486]
[1777896207024,39.13,78800.68,2.0,-0.24571,0.00012,21.8516]
[1777896207418,39.13,78800.13,2.0,-0.24578,0.00012,21.85452]
[1777896209478,39.13,78800.73,2.0,-0.24571,0.00012,21.85143]
[1777896210611,39.13,78800.73,2.0,-0.24571,0.00012,21.85147]
[1777896216172,39.13,78801.74,2.0,-0.24557,0.00012,21.84246]
[1777896217948,39.13,78803.18,2.0,-0.24541,0.00012,21.83498]
[1777896219017,39.13,78803.02,2.0,-0.24542,0.00012,21.83588]
[1777896221129,39.13,78804.44,2.0,-0.24526,0.00012,21.82846]
[1777896221196,39.13,78804.44,2.0,-0.24526,0.00012,21.82846]
[1777896221266,39.13,78804.61,2.0,-0.24524,0.00012,21.82768]
[1777896221368,39.13,78804.61,2.0,-0.24524,0.00012,21.82768]
[1777896221380,39.13,78804.61,2.0,-0.24524,0.00012,21.82768]
[1777896221809,39.13,78804.61,2.0,-0.24525,0.00012,21.82774]
[1777896222958,39.13,78793.71,2.0,-0.24651,0.00012,21.88511]
[1777896228858,39.13,78794.34,2.0,-0.24644,0.00012,21.88184]
[1777896229480,39.13,78794.34,2.0,-0.24644,0.00012,21.88184]
[1777896229493,39.13,78794.34,2.0,-0.24644,0.00012,21.88184]
[1777896229865,39.13,78793.74,2.0,-0.24651,0.00012,21.885]
[1777896232873,39.13,78794.54,2.0,-0.24642,0.00012,21.88082]
[1777896232918,39.13,78794.54,2.0,-0.24642,0.00012,21.88082]
[1777896236820,39.13,78792.42,2.0,-0.24667,0.00012,21.8921]
[1777896236914,39.13,78791.72,2.0,-0.24675,0.00012,21.89581]
[1777896242009,39.13,78789.68,2.0,-0.24699,0.00012,21.90669]
[1777896243749,39.13,78789.5,2.0,-0.24701,0.00012,21.90777]
[1777896243777,39.13,78789.5,2.0,-0.24701,0.00012,21.90777]
[1777896243929,39.13,78789.5,2.0,-0.24701,0.00012,21.90777]
[1777896243976,39.13,78789.5,2.0,-0.24701,0.00012,21.90777]
[1777896243983,39.13,78789.5,2.0,-0.24701,0.00012,21.90777]
[1777896244047,39.13,78780.99,2.0,-0.24801,0.00012,21.95237]
[1777896245639,39.13,78780.64,2.0,-0.24805,0.00012,21.95424]
[1777896245817,39.13,78780.64,2.0,-0.24805,0.00012,21.95424]
[1777896246042,39.13,78773.77,2.0,-0.24885,0.00012,21.99011]
[1777896252024,39.13,78772.98,2.0,-0.24894,0.00012,21.99404]
[1777896257059,39.13,78774.13,2.0,-0.2488,0.00012,21.98788]
[1777896258020,39.13,78774.13,2.0,-0.2488,0.00012,21.98788]
[1777896258104,39.13,78772.5,2.0,-0.24899,0.00012,21.99636]
[1777896258498,39.13,78772.5,2.0,-0.24899,0.00012,21.99636]
[1777896259154,39.13,78772.64,2.0,-0.24897,0.00012,21.9956]
[1777896259392,39.13,78772.64,2.0,-0.24897,0.00012,21.9956]
[1777896259434,39.13,78772.64,2.0,-0.24897,0.00012,21.9956]
[1777896259582,39.13,78772.64,2.0,-0.24897,0.00012,21.9956]
[1777896260080,39.13,78772.64,2.0,-0.24897,0.00012,21.99557]
[1777896261223,39.13,78772.64,2.0,-0.24897,0.00012,21.99557]
[1777896261787,39.13,78773.67,2.0,-0.24885,0.00012,21.99018]
[1777896261829,39.13,78773.67,2.0,-0.24885,0.00012,21.99018]
[1777896262938,39.13,78773.67,2.0,-0.24885,0.00012,21.99016]
[1777896263405,39.13,78773.29,2.0,-0.24889,0.00012,21.99213]
[1777896263413,39.13,78773.29,2.0,-0.24889,0.00012,21.99213]
[1777896264067,39.13,78773.29,2.0,-0.24889,0.00012,21.99213]
[1777896265990,39.13,78772.59,2.0,-0.24898,0.00012,21.99575]
[1777896266452,39.13,78772.74,2.0,-0.24896,0.00012,21.99495]
[1777896267642,39.13,78772.5,2.0,-0.24899,0.00012,21.99619]
[1777896268284,39.13,78772.5,2.0,-0.24899,0.00012,21.99619]
[1777896270872,39.13,78778.97,2.0,-0.24823,0.00012,21.96241]
[1777896270929,39.13,78778.97,2.0,-0.24823,0.00012,21.96241]
[1777896271065,39.13,78778.97,2.0,-0.24823,0.00012,21.96241]
[1777896271113,39.13,78778.97,2.0,-0.24823,0.00012,21.96241]
[1777896271244,39.13,78781.41,2.0,-0.24792,0.00012,21.94578]
[1777896271407,39.13,78781.41,2.0,-0.24792,0.00012,21.94578]
[1777896271443,39.13,78781.41,2.0,-0.24792,0.00012,21.94578]
[1777896271906,39.13,78781.41,2.0,-0.24792,0.00012,21.94578]
[1777896272509,39.13,78782.93,2.0,-0.24774,0.00012,21.93786]
[1777896272520,39.13,78782.93,2.0,-0.24774,0.00012,21.93786]
[1777896272579,39.13,78782.93,2.0,-0.24774,0.00012,21.93786]
[1777896272649,39.13,78782.93,2.0,-0.24774,0.00012,21.93786]
[1777896272669,39.13,78782.93,2.0,-0.24774,0.00012,21.93786]
[1777896272680,39.13,78782.93,2.0,-0.24774,0.00012,21.93786]
[1777896273125,39.13,78782.93,2.0,-0.24774,0.00012,21.93786]
[1777896273190,39.13,78792.8,2.0,-0.2466,0.00012,21.8862]
[1777896273661,39.13,78792.8,2.0,-0.2466,0.00012,21.8862]
[1777896273979,39.13,78792.8,2.0,-0.2466,0.00012,21.8862]
[1777896274177,39.13,78792.8,2.0,-0.2466,0.00012,21.88626]
[1777896274859,39.13,78792.8,2.0,-0.2466,0.00012,21.88626]
[1777896274877,39.13,78792.8,2.0,-0.2466,0.00012,21.88626]
[1777896275291,39.13,78800.51,2.0,-0.2457,0.00012,21.84587]
[1777896278872,39.13,78807.77,2.0,-0.24487,0.00012,21.80796]
[1777896279397,39.13,78807.38,2.0,-0.24492,0.00012,21.81012]
[1777896280027,39.13,78807.38,2.0,-0.24492,0.00012,21.81012]
[1777896280220,39.13,78807.38,2.0,-0.24492,0.00012,21.81022]
[1777896285257,39.13,78807.09,2.0,-0.24496,0.00012,21.81224]
[1777896286740,39.14,78806.93,2.0,-0.24498,0.00012,21.81318]
[1777896287006,39.14,78806.93,2.0,-0.24498,0.00012,21.81318]
[1777896287048,39.14,78806.93,2.0,-0.24498,0.00012,21.81318]
[1777896287269,39.14,78806.72,2.0,-0.24501,0.00012,21.81438]
[1777896287947,39.14,78806.72,2.0,-0.24501,0.00012,21.81438]
[1777896288291,39.14,78832.62,2.0,-0.24202,0.00011,21.67749]
[1777896288609,39.14,78832.62,2.0,-0.24202,0.00011,21.67749]
[1777896288890,39.14,78832.62,2.0,-0.24202,0.00011,21.67749]
[1777896289283,39.14,78832.97,2.0,-0.24199,0.00011,21.67586]
[1777896289664,39.14,78832.97,2.0,-0.24199,0.00011,21.67586]
[1777896290171,39.14,78832.97,2.0,-0.24199,0.00011,21.67586]
[1777896290291,39.14,78839.51,2.0,-0.24124,0.00011,21.6411]
[1777896290397,39.14,78839.51,2.0,-0.24124,0.00011,21.6411]
[1777896290442,39.14,78839.51,2.0,-0.24124,0.00011,21.6411]
[1777896290565,39.14,78839.51,2.0,-0.24124,0.00011,21.6411]
[1777896291298,39.14,78835.47,2.0,-0.2417,0.00011,21.66231]
[1777896291525,39.14,78835.47,2.0,-0.2417,0.00011,21.66231]
[1777896292230,39.14,78835.47,2.0,-0.2417,0.00011,21.66231]
[1777896293311,39.14,78824.92,2.0,-0.24291,0.00012,21.71846]
[1777896293623,39.14,78824.92,2.0,-0.24291,0.00012,21.71846]
[1777896294273,39.14,78824.92,2.0,-0.24291,0.00012,21.71846]
[1777896294318,39.14,78824.89,2.0,-0.24292,0.00012,21.71861]
[1777896297081,39.14,78814.83,2.0,-0.24408,0.00012,21.77212]
[1777896297742,39.14,78814.83,2.0,-0.24408,0.00012,21.77212]
[1777896298274,39.14,78814.83,2.0,-0.24408,0.00012,21.77212]
[1777896303382,39.14,78811.03,2.0,-0.24453,0.00012,21.79276]
[1777896308416,39.14,78811.67,2.0,-0.24447,0.00012,21.78987]
[1777896313965,39.14,78810.98,2.0,-0.24456,0.00012,21.79392]
[1777896314087,39.14,78810.98,2.0,-0.24456,0.00012,21.79392]
[1777896314101,39.14,78810.98,2.0,-0.24456,0.00012,21.79392]
[1777896314308,39.14,78810.98,2.0,-0.24456,0.00012,21.79392]
[1777896314297,39.14,78810.2,2.0,-0.24465,0.00012,21.79824]
[1777896314523,39.14,78810.2,2.0,-0.24465,0.00012,21.79824]
[1777896314720,39.14,78810.2,2.0,-0.24465,0.00012,21.79824]
[1777896314745,39.14,78813.74,2.0,-0.24424,0.00012,21.77956]
[1777896316442,39.15,78816.99,2.0,-0.24387,0.00012,21.76263]
[1777896317133,39.15,78816.99,2.0,-0.24387,0.00012,21.76263]
[1777896317788,39.15,78818.33,2.0,-0.24372,0.00012,21.7557]
[1777896318067,39.15,78818.33,2.0,-0.24372,0.00012,21.7557]
[1777896318160,39.15,78818.33,2.0,-0.24372,0.00012,21.75582]
[1777896318459,39.15,78818.33,2.0,-0.24372,0.00012,21.75582]
[1777896318930,39.15,78818.33,2.0,-0.24372,0.00012,21.75582]
[1777896318968,39.15,78818.33,2.0,-0.24373,0.00012,21.75594]
[1777896320915,39.15,78818.33,2.0,-0.24373,0.00012,21.75594]
[1777896320987,39.15,78820.9,2.0,-0.24344,0.00012,21.74259]
[1777896323762,39.15,78828.54,2.0,-0.24256,0.00012,21.70227]
[1777896323804,39.15,78828.54,2.0,-0.24256,0.00012,21.70227]
[1777896323816,39.15,78828.54,2.0,-0.24256,0.00012,21.70227]
[1777896323987,39.15,78828.54,2.0,-0.24256,0.00012,21.70227]
[1777896324225,39.15,78828.54,2.0,-0.24256,0.00012,21.70227]
[1777896324234,39.15,78831.17,2.0,-0.24226,0.00011,21.68858]
[1777896324550,39.15,78831.17,2.0,-0.24226,0.00011,21.68858]
[1777896324560,39.15,78836.57,2.0,-0.24164,0.00011,21.65991]
[1777896326461,39.15,78836.57,2.0,-0.24164,0.00011,21.66005]
[1777896328409,39.15,78841.13,2.0,-0.24113,0.00011,21.63607]
[1777896328863,39.15,78841.13,2.0,-0.24113,0.00011,21.63607]
[1777896329375,39.15,78841.98,2.0,-0.24103,0.00011,21.63183]
[1777896329434,39.15,78841.98,2.0,-0.24103,0.00011,21.63183]
[1777896330509,39.15,78841.98,2.0,-0.24103,0.00011,21.63183]
[1777896331529,39.15,78839.08,2.0,-0.24135,0.00011,21.64362]
[1777896332196,39.15,78839.08,2.0,-0.24135,0.00011,21.64362]
[1777896332553,39.15,78838.78,2.0,-0.24137,0.00011,21.64491]
[1777896332599,39.15,78838.78,2.0,-0.24137,0.00011,21.64491]
[1777896332611,39.15,78838.78,2.0,-0.24137,0.00011,21.64491]
[1777896332645,39.15,78839.09,2.0,-0.24134,0.00011,21.64326]
[1777896338628,39.15,78845.82,2.0,-0.24055,0.00011,21.60646]
[1777896339724,39.15,78845.82,2.0,-0.24055,0.00011,21.60646]
[1777896344861,39.15,78847.0,2.0,-0.2404,0.00011,21.59976]
[1777896350380,39.14,78843.39,2.0,-0.2408,0.00011,21.61811]
[1777896351854,39.14,78844.37,2.0,-0.24067,0.00011,21.61198]
[1777896352223,39.14,78844.37,2.0,-0.24067,0.00011,21.61198]
[1777896352277,39.14,78844.37,2.0,-0.24067,0.00011,21.61198]
[1777896352291,39.14,78844.37,2.0,-0.24067,0.00011,21.61198]
[1777896352831,39.14,78834.52,2.0,-0.2418,0.00011,21.66429]
[1777896359013,39.14,78830.61,2.0,-0.24227,0.00012,21.686]
[1777896364817,39.15,78837.33,2.0,-0.24152,0.00011,21.65166]
[1777896369852,39.15,78833.92,2.0,-0.24194,0.00011,21.67114]
[1777896374887,39.16,78832.68,2.0,-0.24211,0.00011,21.67881]
[1777896379929,39.16,78829.82,2.0,-0.24245,0.00012,21.69483]
[1777896380399,39.16,78829.82,2.0,-0.24245,0.00012,21.69483]
[1777896380551,39.16,78826.3,2.0,-0.24286,0.00012,21.71368]
[1777896380593,39.16,78826.3,2.0,-0.24286,0.00012,21.71368]
[1777896380644,39.16,78826.3,2.0,-0.24286,0.00012,21.71368]
[1777896380683,39.16,78826.3,2.0,-0.24286,0.00012,21.71368]
[1777896380704,39.16,78826.3,2.0,-0.24286,0.00012,21.71368]
[1777896380787,39.16,78826.3,2.0,-0.24286,0.00012,21.71368]
[1777896380968,39.16,78826.3,2.0,-0.24286,0.00012,21.71368]
[1777896380983,39.16,78826.3,2.0,-0.24286,0.00012,21.71368]
[1777896381299,39.16,78814.26,2.0,-0.24426,0.00012,21.77767]
[1777896383110,39.16,78804.3,2.0,-0.24541,0.00012,21.83023]
[1777896385260,39.16,78804.3,2.0,-0.24541,0.00012,21.83029]
[1777896385771,39.16,78804.97,2.0,-0.24534,0.00012,21.82681]
[1777896385795,39.16,78804.97,2.0,-0.24534,0.00012,21.82681]
[1777896385950,39.16,78804.97,2.0,-0.24534,0.00012,21.82681]
[1777896386134,39.16,78804.97,2.0,-0.24534,0.00012,21.82681]
[1777896386222,39.16,78799.24,2.0,-0.246,0.00012,21.85696]
[1777896387298,39.16,78799.24,2.0,-0.246,0.00012,21.85696]
[1777896393017,39.16,78791.72,2.0,-0.24685,0.00012,21.89251]
[1777896395019,39.16,78791.9,2.0,-0.24683,0.00012,21.89152]
[1777896395343,39.16,78791.9,2.0,-0.24683,0.00012,21.89152]
[1777896395355,39.16,78793.98,2.0,-0.24658,0.00012,21.88058]
[1777896396572,39.16,78794.72,2.0,-0.2465,0.00012,21.87665]
[1777896398191,39.16,78794.72,2.0,-0.2465,0.00012,21.87662]
[1777896398695,39.16,78795.07,2.0,-0.24646,0.00012,21.87475]
[1777896405101,39.16,78795.56,2.0,-0.24639,0.00012,21.87201]
[1777896410228,39.16,78795.25,2.0,-0.24643,0.00012,21.87357]
[1777896414365,39.16,78790.55,2.0,-0.24698,0.00012,21.89827]
[1777896414452,39.16,78788.71,2.0,-0.24719,0.00012,21.90794]
[1777896414536,39.16,78788.71,2.0,-0.24719,0.00012,21.90794]
[1777896414553,39.16,78788.71,2.0,-0.24719,0.00012,21.90794]
[1777896414716,39.16,78788.71,2.0,-0.24719,0.00012,21.90794]
[1777896414725,39.16,78788.71,2.0,-0.24719,0.00012,21.90794]
[1777896415412,39.16,78780.21,2.0,-0.24818,0.00012,21.95244]
[1777896416023,39.16,78780.21,2.0,-0.24818,0.00012,21.95244]
[1777896416631,39.16,78780.21,2.0,-0.24818,0.00012,21.95244]
[1777896422220,39.16,78773.64,2.0,-0.24894,0.00012,21.98643]
[1777896425948,39.16,78772.81,2.0,-0.24904,0.00012,21.99059]
[1777896429542,39.16,78772.56,2.0,-0.24906,0.00012,21.99173]
[1777896430748,39.16,78772.19,2.0,-0.2491,0.00012,21.99355]
[1777896431090,39.16,78772.19,2.0,-0.2491,0.00012,21.99355]
[1777896431638,39.16,78771.58,2.0,-0.24917,0.00012,21.99667]
[1777896431717,39.16,78771.58,2.0,-0.24917,0.00012,21.99667]
[1777896434181,39.16,78764.59,2.0,-0.24999,0.00012,22.03288]
[1777896434304,39.16,78763.0,2.0,-0.25017,0.00012,22.04104]
[1777896436093,39.16,78761.64,2.0,-0.25033,0.00012,22.04799]
[1777896437027,39.16,78761.49,2.0,-0.25034,0.00012,22.04866]
[1777896441898,39.16,78756.38,2.0,-0.25093,0.00012,22.07457]
[1777896442090,39.16,78756.38,2.0,-0.25093,0.00012,22.07457]
[1777896442362,39.16,78755.93,2.0,-0.25098,0.00012,22.07677]
[1777896442616,39.16,78755.93,2.0,-0.25098,0.00012,22.07677]
[1777896443419,39.16,78755.93,2.0,-0.25098,0.00012,22.07677]
[1777896443462,39.15,78767.58,2.0,-0.24961,0.00012,22.01618]
[1777896446783,39.15,78769.5,2.0,-0.24938,0.00012,22.00599]
[1777896447296,39.15,78769.5,2.0,-0.24938,0.00012,22.00599]
[1777896447399,39.15,78770.86,2.0,-0.24922,0.00012,21.99879]
[1777896452434,39.15,78774.52,2.0,-0.24877,0.00012,21.9756]
[1777896457452,39.15,78776.11,2.0,-0.24858,0.00012,21.96714]
[1777896462505,39.15,78774.85,2.0,-0.24872,0.00012,21.97346]
[1777896467541,39.15,78773.43,2.0,-0.24888,0.00012,21.98062]
[1777896472574,39.15,78774.74,2.0,-0.24872,0.00012,21.97354]
[1777896478012,39.15,78776.05,2.0,-0.24856,0.00012,21.96655]
[1777896478035,39.15,78775.16,2.0,-0.24867,0.00012,21.97112]
[1777896483464,39.15,78772.07,2.0,-0.24902,0.00012,21.98699]
[1777896488083,39.15,78772.33,2.0,-0.24899,0.00012,21.9854]
[1777896488380,39.15,78772.33,2.0,-0.24899,0.00012,21.9854]
[1777896488491,39.15,78771.95,2.0,-0.24903,0.00012,21.98726]
[1777896488744,39.15,78771.95,2.0,-0.24903,0.00012,21.98726]
[1777896488842,39.15,78763.06,2.0,-0.25007,0.00012,22.03351]
[1777896491836,39.14,78754.57,2.0,-0.25106,0.00012,22.07742]
[1777896496891,39.14,78753.32,2.0,-0.25119,0.00012,22.0833]
[1777896498587,39.14,78751.79,2.0,-0.25137,0.00012,22.09098]
[1777896498792,39.14,78751.79,2.0,-0.25137,0.00012,22.09098]
[1777896498824,39.14,78751.79,2.0,-0.25137,0.00012,22.09098]
[1777896499205,39.14,78748.83,2.0,-0.25172,0.00012,22.10621]
[1777896499864,39.14,78748.83,2.0,-0.25172,0.00012,22.10621]
[1777896502719,39.14,78746.44,2.0,-0.25199,0.00012,22.11824]
[1777896502747,39.14,78746.44,2.0,-0.25199,0.00012,22.11824]
[1777896503374,39.14,78746.44,2.0,-0.25199,0.00012,22.11824]
[1777896503412,39.14,78749.49,2.0,-0.25163,0.00012,22.10236]
[1777896503562,39.14,78749.49,2.0,-0.25163,0.00012,22.10236]
[1777896504068,39.14,78749.49,2.0,-0.25163,0.00012,22.10236]
[1777896504083,39.14,78749.49,2.0,-0.25163,0.00012,22.10236]
[1777896504503,39.14,78749.49,2.0,-0.25163,0.00012,22.10236]
[1777896504224,39.14,78751.75,2.0,-0.25136,0.00012,22.09056]
[1777896505830,39.14,78751.75,2.0,-0.25136,0.00012,22.09056]
[1777896506277,39.14,78751.75,2.0,-0.25136,0.00012,22.09056]
[1777896506819,39.14,78752.36,2.0,-0.25129,0.00012,22.08724]
[1777896507200,39.14,78753.2,2.0,-0.25118,0.00012,22.08275]
[1777896508904,39.14,78756.25,2.0,-0.25083,0.00012,22.06694]
[1777896510181,39.14,78753.56,2.0,-0.25114,0.00012,22.08088]
[1777896510220,39.14,78753.56,2.0,-0.25114,0.00012,22.08088]
[1777896510302,39.14,78751.98,2.0,-0.25132,0.00012,22.08895]
[1777896515880,39.14,78748.57,2.0,-0.25169,0.00012,22.10233]
[1777896517271,39.14,78748.57,2.0,-0.25169,0.00012,22.10233]
[1777896517878,39.13,78747.78,2.0,-0.25178,0.00012,22.10626]
[1777896520609,39.13,78745.47,2.0,-0.25205,0.00012,22.11805]
[1777896525932,39.13,78743.5,2.0,-0.25227,0.00012,22.12771]
[1777896527908,39.13,78743.33,2.0,-0.25229,0.00012,22.1285]
[1777896531303,39.13,78743.26,2.0,-0.25229,0.00012,22.12853]
[1777896532697,39.13,78742.85,2.0,-0.25233,0.00012,22.1305]
[1777896533418,39.13,78742.85,2.0,-0.25233,0.00012,22.1305]
[1777896535268,39.13,78747.22,2.0,-0.25182,0.00012,22.10777]
[1777896535522,39.13,78747.22,2.0,-0.25182,0.00012,22.10777]
[1777896535530,39.13,78747.22,2.0,-0.25182,0.00012,22.10777]
[1777896535598,39.13,78746.31,2.0,-0.25192,0.00012,22.11241]
[1777896535681,39.13,78746.31,2.0,-0.25192,0.00012,22.11241]
[1777896536022,39.13,78746.31,2.0,-0.25192,0.00012,22.11241]
[1777896537040,39.13,78746.31,2.0,-0.25192,0.00012,22.11241]
[1777896537145,39.13,78746.31,2.0,-0.25192,0.00012,22.11241]
[1777896538809,39.13,78754.08,2.0,-0.25101,0.00012,22.07206]
[1777896541033,39.13,78761.34,2.0,-0.25016,0.00012,22.03441]
[1777896541229,39.13,78761.34,2.0,-0.25016,0.00012,22.03441]
[1777896541924,39.13,78756.38,2.0,-0.25074,0.00012,22.06011]
[1777896541928,39.13,78756.38,2.0,-0.25074,0.00012,22.06011]
[1777896542065,39.13,78756.38,2.0,-0.25074,0.00012,22.06011]
[1777896543094,39.13,78756.38,2.0,-0.25074,0.00012,22.06011]
[1777896543182,39.13,78745.5,2.0,-0.25201,0.00012,22.11632]
[1777896543609,39.13,78745.5,2.0,-0.25201,0.00012,22.11632]
[1777896545838,39.13,78746.64,2.0,-0.25187,0.00012,22.11018]
[1777896547122,39.13,78746.18,2.0,-0.25192,0.00012,22.11244]
[1777896547867,39.13,78748.05,2.0,-0.2517,0.00012,22.10264]
[1777896547877,39.13,78748.05,2.0,-0.2517,0.00012,22.10264]
[1777896548183,39.13,78748.05,2.0,-0.2517,0.00012,22.10264]
[1777896550588,39.12,78750.68,2.0,-0.25139,0.00012,22.0888]
[1777896556923,39.12,78751.13,2.0,-0.25132,0.00012,22.08598]
[1777896562204,39.12,78750.09,2.0,-0.25144,0.00012,22.09092]
[1777896567241,39.12,78748.73,2.0,-0.25159,0.00012,22.09757]
[1777896572275,39.12,78747.45,2.0,-0.25171,0.00012,22.09993]
[1777896572853,39.12,78747.45,2.0,-0.25171,0.00012,22.09993]
[1777896578523,39.12,78745.01,2.0,-0.25198,0.00012,22.1122]
[1777896579359,39.11,78747.0,2.0,-0.25175,0.00012,22.10172]
[1777896580391,39.11,78748.83,2.0,-0.25153,0.00012,22.09216]
[1777896580987,39.11,78748.24,2.0,-0.2516,0.00012,22.09513]
[1777896585995,39.11,78748.78,2.0,-0.25153,0.00012,22.092]
[1777896591409,39.11,78756.2,2.0,-0.25065,0.00012,22.0532]
[1777896594416,39.11,78755.58,2.0,-0.25072,0.00012,22.05634]
[1777896594430,39.11,78754.32,2.0,-0.25087,0.00012,22.06282]
[1777896597396,39.11,78753.66,2.0,-0.25094,0.00012,22.06613]
[1777896597480,39.11,78753.95,2.0,-0.2509,0.00012,22.06456]
[1777896600349,39.11,78753.95,2.0,-0.2509,0.00012,22.06443]
[1777896600475,39.11,78755.05,2.0,-0.25077,0.00012,22.05866]
[1777896600942,39.11,78755.05,2.0,-0.25077,0.00012,22.05866]
[1777896601480,39.11,78755.72,2.0,-0.25069,0.00012,22.05513]
[1777896606515,39.11,78758.42,2.0,-0.25037,0.00012,22.04082]
[1777896607014,39.11,78758.42,2.0,-0.25037,0.00012,22.04082]
[1777896608016,39.11,78758.6,2.0,-0.25035,0.00012,22.03983]
[1777896608530,39.11,78759.12,2.0,-0.25028,0.00012,22.03707]
[1777896610501,39.11,78760.53,2.0,-0.25012,0.00012,22.02968]
[1777896610603,39.11,78762.91,2.0,-0.24984,0.00012,22.01725]
[1777896612241,39.11,78762.91,2.0,-0.24984,0.00012,22.01725]
[1777896612557,39.11,78762.91,2.0,-0.24984,0.00012,22.01716]
[1777896617592,39.11,78764.81,2.0,-0.24961,0.00012,22.00706]
[1777896619352,39.11,78765.68,2.0,-0.24951,0.00012,22.00249]
[1777896619364,39.11,78765.68,2.0,-0.24951,0.00012,22.00249]
[1777896619368,39.11,78765.68,2.0,-0.24951,0.00012,22.00249]
[1777896619969,39.11,78766.77,2.0,-0.24938,0.00012,21.99678]
[1777896621235,39.11,78767.08,2.0,-0.24934,0.00012,21.99514]
[1777896621518,39.11,78767.08,2.0,-0.24934,0.00012,21.99514]
[1777896621563,39.11,78767.01,2.0,-0.24935,0.00012,21.99547]
[1777896622237,39.11,78767.01,2.0,-0.24935,0.00012,21.99547]
[1777896624130,39.1,78767.31,2.0,-0.24931,0.00012,21.99385]
[1777896624231,39.1,78767.45,2.0,-0.24929,0.00012,21.99309]
[1777896626946,39.1,78767.75,2.0,-0.24926,0.00012,21.99146]
[1777896627662,39.1,78766.05,2.0,-0.24946,0.00012,22.00029]
[1777896629369,39.1,78766.32,2.0,-0.24942,0.00012,21.99883]
[1777896629676,39.1,78766.65,2.0,-0.24938,0.00012,21.99707]
[1777896630464,39.1,78766.65,2.0,-0.24938,0.00012,21.99707]
[1777896630683,39.1,78767.03,2.0,-0.24934,0.00012,21.99505]
[1777896632319,39.1,78766.74,2.0,-0.24935,0.00012,21.99264]
[1777896632421,39.1,78766.8,2.0,-0.24934,0.00012,21.99228]
[1777896632858,39.1,78766.8,2.0,-0.24934,0.00012,21.99228]
[1777896633358,39.1,78766.8,2.0,-0.24934,0.00012,21.99228]
[1777896643493,39.1,78759.4,2.0,-0.25019,0.00012,22.03]
[1777896649874,39.1,78758.3,2.0,-0.25031,0.00012,22.03524]
[1777896653379,39.1,78758.38,2.0,-0.25029,0.00012,22.03462]
[1777896653481,39.1,78758.38,2.0,-0.25029,0.00012,22.03442]
[1777896658382,39.1,78758.38,2.0,-0.25028,0.00012,22.03412]
[1777896658483,39.09,78756.34,2.0,-0.25052,0.00012,22.04451]
[1777896659017,39.09,78756.34,2.0,-0.25052,0.00012,22.04451]
[1777896659525,39.09,78756.34,2.0,-0.25052,0.00012,22.04451]
[1777896666331,39.09,78757.06,2.0,-0.25042,0.00012,22.04009]
[1777896674044,39.09,78759.43,2.0,-0.25012,0.00012,22.0267]
[1777896679078,39.09,78762.4,2.0,-0.24976,0.00012,22.01068]
[1777896680467,39.09,78762.4,2.0,-0.24976,0.00012,22.01068]
[1777896683020,39.08,78766.27,2.0,-0.2493,0.00012,21.99021]
[1777896685575,39.08,78767.07,2.0,-0.2492,0.00012,21.98588]
[1777896691161,39.08,78768.92,2.0,-0.24894,0.00012,21.97169]
[1777896692373,39.08,78768.92,2.0,-0.24894,0.00012,21.97169]
[1777896693970,39.08,78768.95,2.0,-0.24894,0.00012,21.97145]
[1777896694299,39.08,78769.03,2.0,-0.24893,0.00012,21.97088]
[1777896695776,39.08,78769.03,2.0,-0.24893,0.00012,21.9708]
[1777896695900,39.08,78769.03,2.0,-0.24893,0.00012,21.9708]
[1777896698099,39.08,78772.36,2.0,-0.24853,0.00012,21.95325]
[1777896699036,39.08,78772.36,2.0,-0.24853,0.00012,21.95318]
[1777896699218,39.08,78772.36,2.0,-0.24853,0.00012,21.95312]
[1777896700511,39.08,78772.36,2.0,-0.24853,0.00012,21.95312]
[1777896700521,39.08,78772.36,2.0,-0.24853,0.00012,21.95312]
[1777896700654,39.08,78772.36,2.0,-0.24853,0.00012,21.95312]
[1777896700716,39.08,78772.81,2.0,-0.24848,0.00012,21.95071]
[1777896702142,39.08,78765.47,2.0,-0.24933,0.00012,21.98897]
[1777896707274,39.08,78762.54,2.0,-0.24967,0.00012,22.00369]
[1777896708267,39.08,78762.54,2.0,-0.24967,0.00012,22.00369]
[1777896709103,39.07,78762.83,2.0,-0.24963,0.00012,22.00207]
[1777896709730,39.07,78762.83,2.0,-0.24963,0.00012,22.00207]
[1777896710393,39.07,78762.83,2.0,-0.24963,0.00012,22.00197]
[1777896712313,39.07,78762.83,2.0,-0.24962,0.00012,22.00186]
[1777896712414,39.07,78762.83,2.0,-0.24962,0.00012,22.00166]
[1777896713316,39.07,78762.83,2.0,-0.24962,0.00012,22.00166]
[1777896713387,39.07,78764.6,2.0,-0.24941,0.00012,21.99233]
[1777896717519,39.07,78766.86,2.0,-0.24914,0.00012,21.98023]
[1777896718418,39.07,78767.23,2.0,-0.24909,0.00012,21.9782]
[1777896719653,39.07,78768.93,2.0,-0.24889,0.00012,21.96924]
[1777896720259,39.07,78769.09,2.0,-0.24887,0.00012,21.96832]
[1777896721550,39.07,78769.09,2.0,-0.24887,0.00012,21.96824]
[1777896721980,39.07,78769.41,2.0,-0.24883,0.00012,21.9665]
[1777896723343,39.07,78769.41,2.0,-0.24883,0.00012,21.96643]
[1777896726084,39.07,78769.37,2.0,-0.24883,0.00012,21.96644]
[1777896727557,39.07,78769.52,2.0,-0.24881,0.00012,21.96559]
[1777896730315,39.07,78770.35,2.0,-0.24871,0.00012,21.96119]
[1777896734357,39.07,78770.72,2.0,-0.24866,0.00012,21.95894]
[1777896737405,39.07,78771.75,2.0,-0.24854,0.00012,21.95343]
[1777896737461,39.07,78771.91,2.0,-0.24852,0.00012,21.95256]
[1777896738125,39.07,78771.91,2.0,-0.24852,0.00012,21.95256]
[1777896738491,39.07,78771.91,2.0,-0.24852,0.00012,21.95253]
[1777896742494,39.07,78780.17,2.0,-0.24755,0.00012,21.9091]
[1777896742517,39.07,78780.17,2.0,-0.24755,0.00012,21.9091]
[1777896742668,39.07,78780.17,2.0,-0.24755,0.00012,21.9091]
[1777896742774,39.07,78780.17,2.0,-0.24755,0.00012,21.9091]
[1777896742750,39.07,78781.67,2.0,-0.24737,0.00012,21.90117]
[1777896742947,39.07,78781.67,2.0,-0.24737,0.00012,21.90117]
[1777896742987,39.07,78781.67,2.0,-0.24737,0.00012,21.90117]
[1777896743532,39.06,78781.67,2.0,-0.24737,0.00012,21.90111]
[1777896744089,39.06,78781.67,2.0,-0.24737,0.00012,21.90111]
[1777896744125,39.06,78781.67,2.0,-0.24737,0.00012,21.90111]
[1777896744805,39.06,78781.67,2.0,-0.24737,0.00012,21.90111]
[1777896745432,39.06,78789.2,2.0,-0.24649,0.00012,21.86152]
[1777896745476,39.06,78789.2,2.0,-0.24649,0.00012,21.86152]
[1777896745753,39.06,78789.2,2.0,-0.24649,0.00012,21.86152]
[1777896745762,39.06,78791.13,2.0,-0.24627,0.00012,21.85136]
[1777896746497,39.06,78791.13,2.0,-0.24627,0.00012,21.85136]
[1777896746598,39.06,78790.92,2.0,-0.24629,0.00012,21.85246]
[1777896747621,39.06,78790.92,2.0,-0.24629,0.00012,21.85246]
[1777896747700,39.06,78790.85,2.0,-0.2463,0.00012,21.85283]
[1777896749341,39.06,78790.85,2.0,-0.2463,0.00012,21.85283]
[1777896749442,39.06,78791.71,2.0,-0.2462,0.00012,21.84831]
[1777896751225,39.06,78791.71,2.0,-0.2462,0.00012,21.84831]
[1777896751244,39.06,78791.71,2.0,-0.2462,0.00012,21.84831]
[1777896751592,39.06,78792.0,2.0,-0.24614,0.00012,21.8429]
[1777896756621,39.07,78799.73,2.0,-0.24525,0.00012,21.80235]
[1777896761656,39.07,78804.44,2.0,-0.24471,0.00012,21.77785]
[1777896762306,39.07,78804.44,2.0,-0.24471,0.00012,21.77785]
[1777896762991,39.07,78802.56,2.0,-0.24493,0.00012,21.78786]
[1777896768704,39.07,78800.88,2.0,-0.24513,0.00012,21.79717]
[1777896769202,39.07,78800.88,2.0,-0.24513,0.00012,21.79717]
[1777896775753,39.07,78800.53,2.0,-0.24518,0.00012,21.79954]
[1777896777237,39.07,78800.53,2.0,-0.24518,0.00012,21.79954]
[1777896778148,39.07,78800.13,2.0,-0.24523,0.00012,21.8018]
[1777896780789,39.07,78816.44,2.0,-0.24335,0.00012,21.71574]
[1777896781359,39.07,78816.44,2.0,-0.24335,0.00012,21.71574]
[1777896781796,39.07,78815.96,2.0,-0.2434,0.00012,21.71836]
[1777896785724,39.07,78817.89,2.0,-0.24319,0.00012,21.70848]
[1777896785824,39.07,78817.91,2.0,-0.24319,0.00012,21.70847]
[1777896785957,39.07,78817.91,2.0,-0.24319,0.00012,21.70847]
[1777896785963,39.07,78817.91,2.0,-0.24319,0.00012,21.70847]
[1777896789538,39.07,78820.83,2.0,-0.24285,0.00012,21.69281]
[1777896789851,39.07,78820.21,2.0,-0.24291,0.00012,21.69575]
[1777896793606,39.07,78818.77,2.0,-0.24306,0.00012,21.70232]
[1777896793879,39.07,78816.54,2.0,-0.24331,0.00012,21.71379]
[1777896798914,39.06,78814.16,2.0,-0.24354,0.00012,21.72451]
[1777896803981,39.05,78814.9,2.0,-0.24342,0.00012,21.71907]
[1777896805898,39.05,78815.75,2.0,-0.24331,0.00012,21.71381]
[1777896806267,39.05,78817.13,2.0,-0.24314,0.00012,21.70612]
[1777896809360,39.05,78819.53,2.0,-0.24285,0.00012,21.69262]
[1777896809461,39.04,78820.23,2.0,-0.24275,0.00012,21.68818]
[1777896814689,39.04,78822.52,2.0,-0.24243,0.00012,21.67032]
[1777896819771,39.03,78823.82,2.0,-0.24226,0.00012,21.66236]
[1777896819805,39.03,78823.82,2.0,-0.24226,0.00012,21.66236]
[1777896819888,39.03,78823.82,2.0,-0.24226,0.00012,21.66236]
[1777896819897,39.03,78823.82,2.0,-0.24226,0.00012,21.66236]
[1777896819868,39.03,78824.3,2.0,-0.24219,0.00012,21.65911]
[1777896820064,39.03,78824.3,2.0,-0.24219,0.00012,21.65911]
[1777896821216,39.03,78824.3,2.0,-0.24219,0.00012,21.65911]
[1777896821818,39.03,78824.3,2.0,-0.24219,0.00012,21.65911]
[1777896821832,39.03,78824.3,2.0,-0.24219,0.00012,21.65911]
[1777896821295,39.03,78834.79,2.0,-0.24096,0.00012,21.60255]
[1777896822498,39.03,78834.79,2.0,-0.24096,0.00012,21.60255]
[1777896827813,39.02,78834.96,2.0,-0.24092,0.00012,21.60053]
[1777896828291,39.02,78834.96,2.0,-0.24091,0.00012,21.59998]
[1777896829294,39.02,78834.38,2.0,-0.24097,0.00012,21.60281]
[1777896831169,39.02,78834.93,2.0,-0.2409,0.00012,21.5996]
[1777896831640,39.02,78834.93,2.0,-0.2409,0.00012,21.5996]
[1777896832815,39.02,78834.42,2.0,-0.24095,0.00012,21.60179]
[1777896832914,39.02,78834.48,2.0,-0.24094,0.00012,21.6012]
[1777896833333,39.02,78834.48,2.0,-0.24094,0.00012,21.6012]
[1777896833481,39.01,78834.49,2.0,-0.24093,0.00012,21.60089]
[1777896834398,39.01,78834.49,2.0,-0.24093,0.00012,21.60089]
[1777896834413,39.01,78834.46,2.0,-0.24093,0.00012,21.60078]
[1777896835256,39.01,78834.46,2.0,-0.24093,0.00012,21.60078]
[1777896835351,39.01,78834.12,2.0,-0.24096,0.00012,21.60234]
[1777896837186,39.01,78829.6,2.0,-0.24148,0.00012,21.62621]
[1777896837600,39.01,78829.6,2.0,-0.24148,0.00012,21.62621]
[1777896837611,39.01,78829.6,2.0,-0.24148,0.00012,21.62621]
[1777896837872,39.01,78826.87,2.0,-0.24179,0.00012,21.64048]
[1777896840271,39.01,78827.17,2.0,-0.24175,0.00012,21.63857]
[1777896840791,39.01,78828.12,2.0,-0.24162,0.00012,21.6329]
[1777896844083,39.0,78824.75,2.0,-0.24199,0.00012,21.64994]
[1777896846111,39.0,78813.26,2.0,-0.24332,0.00012,21.71089]
[1777896846384,39.0,78813.26,2.0,-0.24332,0.00012,21.71089]
[1777896846576,39.0,78813.26,2.0,-0.24332,0.00012,21.71089]
[1777896846662,39.0,78811.86,2.0,-0.24348,0.00012,21.71844]
[1777896847531,39.0,78811.86,2.0,-0.24348,0.00012,21.71844]
[1777896847769,39.0,78811.86,2.0,-0.24348,0.00012,21.71844]
[1777896849113,39.0,78811.16,2.0,-0.24357,0.00012,21.72224]
[1777896855890,39.0,78804.24,2.0,-0.24438,0.00012,21.75925]
[1777896856634,39.0,78804.34,2.0,-0.24437,0.00012,21.75876]
[1777896858901,39.01,78804.46,2.0,-0.24435,0.00012,21.75821]
[1777896864373,39.01,78804.29,2.0,-0.24438,0.00012,21.7594]
[1777896865113,39.01,78804.29,2.0,-0.24438,0.00012,21.7594]
[1777896870415,39.01,78800.58,2.0,-0.24482,0.00012,21.77945]
[1777896875450,39.01,78800.04,2.0,-0.24487,0.00012,21.77883]
[1777896880485,39.01,78801.05,2.0,-0.24476,0.00012,21.7739]
[1777896885522,39.01,78804.05,2.0,-0.24442,0.00012,21.75848]
[1777896890555,39.01,78806.28,2.0,-0.24417,0.00012,21.74716]
[1777896895590,39.02,78808.32,2.0,-0.24394,0.00012,21.73692]
[1777896900625,39.02,78808.57,2.0,-0.24393,0.00012,21.7362]
[1777896901179,39.02,78808.57,2.0,-0.24393,0.00012,21.7362]
[1777896901333,39.02,78808.57,2.0,-0.24393,0.00012,21.7362]
[1777896901857,39.02,78800.52,2.0,-0.24487,0.00012,21.77893]
[1777896907971,39.02,78796.76,2.0,-0.24531,0.00012,21.79913]
[1777896910456,39.02,78796.96,2.0,-0.24529,0.00012,21.79825]
[1777896911244,39.02,78797.79,2.0,-0.24519,0.00012,21.79392]
[1777896917744,39.02,78798.15,2.0,-0.24516,0.00012,21.79248]
[1777896918941,39.02,78798.15,2.0,-0.24516,0.00012,21.79248]
[1777896924949,39.03,78798.27,2.0,-0.24516,0.00012,21.79219]
[1777896927381,39.03,78798.46,2.0,-0.24514,0.00012,21.79141]
[1777896927814,39.03,78798.33,2.0,-0.24516,0.00012,21.79225]
[1777896932848,39.03,78803.35,2.0,-0.24456,0.00012,21.76232]
[1777896937911,39.03,78803.84,2.0,-0.24451,0.00012,21.76014]
[1777896938663,39.03,78804.02,2.0,-0.24449,0.00012,21.7593]
[1777896938782,39.03,78804.02,2.0,-0.24449,0.00012,21.7593]
[1777896938896,39.03,78804.02,2.0,-0.24449,0.00012,21.7593]
[1777896939026,39.03,78795.6,2.0,-0.24547,0.00012,21.80389]
[1777896939295,39.03,78795.6,2.0,-0.24547,0.00012,21.80389]
[1777896940149,39.03,78795.6,2.0,-0.24547,0.00012,21.804]
[1777896940702,39.03,78795.6,2.0,-0.24547,0.00012,21.804]
[1777896940905,39.03,78785.1,2.0,-0.2467,0.00012,21.85945]
[1777896941452,39.03,78785.1,2.0,-0.2467,0.00012,21.85945]
[1777896941490,39.03,78785.1,2.0,-0.2467,0.00012,21.85945]
[1777896941500,39.03,78785.1,2.0,-0.2467,0.00012,21.85945]
[1777896946947,39.03,78788.13,2.0,-0.24636,0.00012,21.8439]
[1777896950253,39.03,78788.36,2.0,-0.24633,0.00012,21.84294]
[1777896950300,39.03,78788.36,2.0,-0.24633,0.00012,21.84294]
[1777896950475,39.03,78788.36,2.0,-0.24633,0.00012,21.84294]
[1777896950976,39.04,78788.19,2.0,-0.24636,0.00012,21.84392]
[1777896951240,39.04,78788.19,2.0,-0.24636,0.00012,21.84392]
[1777896951727,39.04,78788.19,2.0,-0.24636,0.00012,21.84392]
[1777896951759,39.04,78788.19,2.0,-0.24636,0.00012,21.84392]
[1777896953645,39.04,78776.4,2.0,-0.24773,0.00012,21.90599]
[1777896959034,39.04,78769.28,2.0,-0.24857,0.00012,21.94333]
[1777896960132,39.04,78769.1,2.0,-0.24859,0.00012,21.94425]
[1777896960278,39.04,78769.1,2.0,-0.24859,0.00012,21.94425]
[1777896960766,39.04,78769.1,2.0,-0.24859,0.00012,21.94425]
[1777896960870,39.04,78769.1,2.0,-0.24859,0.00012,21.94425]
[1777896962341,39.04,78771.33,2.0,-0.24833,0.00012,21.93256]
[1777896962466,39.04,78771.33,2.0,-0.24833,0.00012,21.93256]
[1777896962629,39.04,78771.33,2.0,-0.24833,0.00012,21.93256]
[1777896962698,39.04,78771.33,2.0,-0.24833,0.00012,21.93256]
[1777896962714,39.04,78771.33,2.0,-0.24833,0.00012,21.93256]
[1777896962964,39.04,78771.33,2.0,-0.24833,0.00012,21.93256]
[1777896962954,39.04,78770.49,2.0,-0.24843,0.00012,21.93695]
[1777896963909,39.04,78770.49,2.0,-0.24843,0.00012,21.93695]
[1777896963985,39.04,78760.16,2.0,-0.24964,0.00012,21.99092]
[1777896965984,39.04,78756.64,2.0,-0.25005,0.00012,22.0093]
[1777896966052,39.04,78758.48,2.0,-0.24984,0.00012,21.99971]
[1777896971138,39.03,78754.81,2.0,-0.25026,0.00012,22.01862]
[1777896972972,39.03,78754.81,2.0,-0.25026,0.00012,22.01862]
[1777896973009,39.03,78754.81,2.0,-0.25026,0.00012,22.01862]
[1777896973092,39.03,78752.13,2.0,-0.25057,0.00012,22.0324]
[1777896973650,39.03,78752.13,2.0,-0.25057,0.00012,22.0324]
[1777896973801,39.03,78752.13,2.0,-0.25057,0.00012,22.0324]
[1777896973863,39.03,78752.13,2.0,-0.25057,0.00012,22.0324]
[1777896973902,39.03,78756.1,2.0,-0.25011,0.00012,22.01173]
[1777896974562,39.03,78756.1,2.0,-0.25011,0.00012,22.01173]
[1777896974601,39.03,78756.1,2.0,-0.25011,0.00012,22.01173]
[1777896974698,39.03,78756.1,2.0,-0.25011,0.00012,22.01173]
[1777896974879,39.03,78756.1,2.0,-0.25011,0.00012,22.01173]
[1777896974950,39.03,78764.57,2.0,-0.24911,0.00012,21.96754]
[1777896975393,39.03,78764.57,2.0,-0.24911,0.00012,21.96754]
[1777896975556,39.03,78764.57,2.0,-0.24911,0.00012,21.96754]
[1777896975622,39.03,78764.57,2.0,-0.24911,0.00012,21.96754]
[1777896976050,39.03,78764.57,2.0,-0.24911,0.00012,21.96754]
[1777896976068,39.03,78784.46,2.0,-0.24679,0.00012,21.8633]
[1777896976475,39.03,78784.46,2.0,-0.24679,0.00012,21.8633]
[1777896976585,39.03,78784.46,2.0,-0.24679,0.00012,21.8633]
[1777896977304,39.03,78791.95,2.0,-0.24591,0.00012,21.82387]
[1777896977615,39.03,78786.49,2.0,-0.24655,0.00012,21.85276]
[1777896982047,39.04,78782.23,2.0,-0.24706,0.00012,21.87556]
[1777896982057,39.04,78782.23,2.0,-0.24706,0.00012,21.87556]
[1777896982092,39.04,78782.05,2.0,-0.24708,0.00012,21.8766]
[1777896983564,39.04,78781.97,2.0,-0.24709,0.00012,21.87711]
[1777896983633,39.04,78781.97,2.0,-0.24709,0.00012,21.87711]
[1777896983682,39.04,78781.97,2.0,-0.24709,0.00012,21.87711]
[1777896983974,39.04,78782.38,2.0,-0.24704,0.00012,21.87495]
[1777896984119,39.04,78782.38,2.0,-0.24704,0.00012,21.87495]
[1777896984220,39.04,78782.38,2.0,-0.24704,0.00012,21.87495]
[1777896984639,39.04,78782.38,2.0,-0.24704,0.00012,21.87495]
[1777896984951,39.04,78782.38,2.0,-0.24704,0.00012,21.87495]
[1777896984956,39.04,78782.38,2.0,-0.24704,0.00012,21.87495]
[1777896984959,39.04,78797.95,2.0,-0.24523,0.00012,21.79305]
[1777896985236,39.04,78797.95,2.0,-0.24523,0.00012,21.79305]
[1777896985341,39.04,78797.95,2.0,-0.24523,0.00012,21.79305]
[1777896985610,39.04,78797.95,2.0,-0.24523,0.00012,21.79305]
[1777896985746,39.04,78797.95,2.0,-0.24523,0.00012,21.79305]
[1777896985842,39.04,78812.15,2.0,-0.24359,0.00012,21.71802]
[1777896986324,39.04,78812.15,2.0,-0.24359,0.00012,21.71802]
[1777896986781,39.04,78812.15,2.0,-0.24359,0.00012,21.71802]
[1777896986872,39.04,78810.44,2.0,-0.24379,0.00012,21.72745]
[1777896987144,39.04,78810.44,2.0,-0.24379,0.00012,21.72745]
[1777896987254,39.04,78810.44,2.0,-0.24379,0.00012,21.72745]
[1777896990252,39.04,78804.94,2.0,-0.24444,0.00012,21.75698]
[1777896990283,39.04,78804.94,2.0,-0.24444,0.00012,21.75698]
[1777896990298,39.04,78804.94,2.0,-0.24444,0.00012,21.75698]
[1777896990416,39.04,78808.67,2.0,-0.244,0.00012,21.73724]
[1777896994268,39.04,78813.12,2.0,-0.24347,0.00012,21.71029]
[1777896994527,39.04,78813.12,2.0,-0.24347,0.00012,21.71029]
[1777896994571,39.04,78816.87,2.0,-0.24304,0.00012,21.69059]
[1777896996526,39.04,78816.92,2.0,-0.24304,0.00012,21.69053]
[1777896996583,39.05,78817.17,2.0,-0.24302,0.00012,21.68941]
[1777896999560,39.05,78820.38,2.0,-0.24265,0.00012,21.67258]
[1777897000271,39.05,78820.73,2.0,-0.24262,0.00012,21.67098]
[1777897002191,39.05,78820.98,2.0,-0.24259,0.00012,21.66979]
[1777897002623,39.05,78820.98,2.0,-0.24259,0.00012,21.66979]
[1777897002694,39.05,78820.98,2.0,-0.24259,0.00012,21.66979]
[1777897003031,39.05,78820.98,2.0,-0.24259,0.00012,21.66979]
[1777897002900,39.05,78822.76,2.0,-0.24238,0.00012,21.66013]
[1777897003367,39.05,78822.76,2.0,-0.24238,0.00012,21.66013]
[1777897005036,39.05,78822.76,2.0,-0.24238,0.00012,21.66013]
[1777897005525,39.04,78827.94,2.0,-0.24177,0.00012,21.63197]
[1777897008112,39.04,78829.03,2.0,-0.24164,0.00012,21.62587]
[1777897008139,39.04,78830.74,2.0,-0.24143,0.00012,21.61617]
[1777897008534,39.04,78830.74,2.0,-0.24143,0.00012,21.61617]
[1777897009096,39.04,78830.74,2.0,-0.24143,0.00012,21.61617]
[1777897009064,39.04,78842.0,2.0,-0.24013,0.00011,21.55604]
[1777897009190,39.04,78842.0,2.0,-0.24013,0.00011,21.55604]
[1777897009874,39.04,78842.0,2.0,-0.24013,0.00011,21.55604]
[1777897010070,39.04,78842.0,2.0,-0.24013,0.00011,21.55604]
[1777897010072,39.04,78862.9,2.0,-0.23773,0.00011,21.44344]
[1777897010210,39.04,78862.9,2.0,-0.23773,0.00011,21.44344]
[1777897010375,39.04,78862.9,2.0,-0.23773,0.00011,21.44344]
[1777897010570,39.04,78862.9,2.0,-0.23773,0.00011,21.44344]
[1777897010623,39.04,78862.9,2.0,-0.23773,0.00011,21.44344]
[1777897010722,39.04,78868.16,2.0,-0.23713,0.00011,21.41511]
[1777897011307,39.04,78868.16,2.0,-0.23713,0.00011,21.41511]
[1777897011884,39.04,78868.16,2.0,-0.23713,0.00011,21.41511]
[1777897011918,39.04,78865.82,2.0,-0.23738,0.00011,21.42707]
[1777897013023,39.04,78865.82,2.0,-0.23738,0.00011,21.42707]
[1777897013115,39.04,78868.99,2.0,-0.23702,0.00011,21.40973]
[1777897013216,39.04,78868.99,2.0,-0.23702,0.00011,21.40973]
[1777897013230,39.04,78868.99,2.0,-0.23702,0.00011,21.40973]
[1777897013418,39.04,78868.99,2.0,-0.23702,0.00011,21.40973]
[1777897013833,39.04,78868.99,2.0,-0.23702,0.00011,21.40973]
[1777897013932,39.04,78877.38,2.0,-0.23606,0.00011,21.36424]
[1777897014633,39.04,78877.38,2.0,-0.23606,0.00011,21.36424]
[1777897014724,39.04,78865.45,2.0,-0.23742,0.00011,21.4286]
[1777897015301,39.04,78865.45,2.0,-0.23742,0.00011,21.4286]
[1777897015397,39.04,78865.45,2.0,-0.23742,0.00011,21.4286]
[1777897015433,39.04,78865.45,2.0,-0.23742,0.00011,21.4286]
[1777897015839,39.03,78862.15,2.0,-0.23779,0.00011,21.44619]
[1777897016480,39.03,78862.15,2.0,-0.23779,0.00011,21.44619]
[1777897016925,39.03,78862.15,2.0,-0.23779,0.00011,21.44619]
[1777897017001,39.03,78864.42,2.0,-0.23752,0.00011,21.43368]
[1777897018150,39.03,78864.13,2.0,-0.23755,0.00011,21.43468]
[1777897018170,39.03,78864.13,2.0,-0.23755,0.00011,21.43468]
[1777897018820,39.03,78864.13,2.0,-0.23755,0.00011,21.43468]
[1777897018940,39.03,78862.79,2.0,-0.2377,0.00011,21.4419]
[1777897021399,39.03,78861.52,2.0,-0.23783,0.00011,21.44816]
[1777897021626,39.03,78861.52,2.0,-0.23783,0.00011,21.44816]
[1777897022688,39.03,78862.05,2.0,-0.23777,0.00011,21.44502]
[1777897022708,39.03,78862.05,2.0,-0.23777,0.00011,21.44502]
[1777897022808,39.03,78862.05,2.0,-0.23777,0.00011,21.44502]
[1777897022822,39.03,78862.05,2.0,-0.23777,0.00011,21.44502]
[1777897024088,39.03,78860.65,2.0,-0.23792,0.00011,21.45208]
[1777897024142,39.03,78866.07,2.0,-0.23729,0.00011,21.42261]
[1777897024395,39.03,78866.07,2.0,-0.23729,0.00011,21.42261]
[1777897024516,39.03,78866.07,2.0,-0.23729,0.00011,21.42261]
[1777897026001,39.03,78866.07,2.0,-0.23729,0.00011,21.42261]
[1777897026018,39.03,78866.07,2.0,-0.23729,0.00011,21.42261]
[1777897026093,39.02,78880.67,2.0,-0.23562,0.00011,21.34327]
[1777897026559,39.02,78880.67,2.0,-0.23562,0.00011,21.34327]
[1777897027297,39.02,78882.54,2.0,-0.23541,0.00011,21.33314]
[1777897028728,39.02,78881.8,2.0,-0.23549,0.00011,21.33696]
[1777897028735,39.02,78881.8,2.0,-0.23549,0.00011,21.33696]
[1777897028774,39.02,78880.72,2.0,-0.2356,0.00011,21.34252]
[1777897033248,39.02,78882.33,2.0,-0.2354,0.00011,21.33261]
[1777897033770,39.02,78882.33,2.0,-0.2354,0.00011,21.33261]
[1777897033823,39.02,78882.33,2.0,-0.2354,0.00011,21.33261]
[1777897034112,39.02,78875.07,2.0,-0.23621,0.00011,21.37135]
[1777897034274,39.02,78875.07,2.0,-0.23621,0.00011,21.37135]
[1777897034586,39.02,78875.07,2.0,-0.23621,0.00011,21.37135]
[1777897035471,39.02,78875.07,2.0,-0.23621,0.00011,21.37135]
[1777897035486,39.02,78875.07,2.0,-0.23621,0.00011,21.37135]
[1777897035492,39.02,78875.07,2.0,-0.23621,0.00011,21.37135]
[1777897035752,39.02,78875.07,2.0,-0.23621,0.00011,21.37135]
[1777897035764,39.01,78856.64,2.0,-0.23831,0.00011,21.47058]
[1777897039626,39.01,78854.0,2.0,-0.2386,0.00011,21.48383]
[1777897041146,39.01,78854.0,2.0,-0.2386,0.00011,21.48383]
[1777897043950,39.01,78848.46,2.0,-0.23922,0.00011,21.51281]
[1777897044045,39.01,78848.46,2.0,-0.23922,0.00011,21.51281]
[1777897047790,39.01,78852.12,2.0,-0.23878,0.00011,21.49225]
[1777897047893,39.0,78852.53,2.0,-0.23873,0.00011,21.48989]
[1777897048351,39.0,78852.53,2.0,-0.23873,0.00011,21.48989]
[1777897049029,39.0,78852.53,2.0,-0.23873,0.00011,21.48989]
[1777897049189,39.0,78852.53,2.0,-0.23873,0.00011,21.48989]
[1777897049626,39.0,78859.76,2.0,-0.2379,0.00011,21.45083]
[1777897049637,39.0,78859.76,2.0,-0.2379,0.00011,21.45083]
[1777897049788,39.0,78859.76,2.0,-0.2379,0.00011,21.45083]
[1777897049825,39.0,78864.23,2.0,-0.23739,0.00011,21.42675]
[1777897051147,39.0,78864.23,2.0,-0.23739,0.00011,21.42675]
[1777897056204,39.0,78865.93,2.0,-0.23713,0.00011,21.41198]
[1777897057343,39.0,78866.21,2.0,-0.23709,0.00011,21.41021]
[1777897059851,38.99,78868.57,2.0,-0.23681,0.00011,21.39696]
[1777897060491,38.99,78868.81,2.0,-0.23678,0.00011,21.39518]
[1777897066816,38.99,78865.43,2.0,-0.23713,0.00011,21.41184]
[1777897067333,38.99,78865.43,2.0,-0.23713,0.00011,21.41184]
[1777897068206,38.99,78865.43,2.0,-0.23713,0.00011,21.41184]
[1777897070733,38.98,78867.42,2.0,-0.23688,0.00011,21.40008]
[1777897071560,38.98,78869.79,2.0,-0.23661,0.00011,21.38728]
[1777897076583,38.98,78874.29,2.0,-0.23607,0.00011,21.3616]
[1777897080321,38.98,78879.49,2.0,-0.23547,0.00011,21.33272]
[1777897080366,38.98,78879.49,2.0,-0.23547,0.00011,21.33272]
[1777897080377,38.98,78879.49,2.0,-0.23547,0.00011,21.33272]
[1777897081171,38.98,78879.49,2.0,-0.23547,0.00011,21.33272]
[1777897081217,38.97,78880.98,2.0,-0.23529,0.00011,21.32447]
[1777897081262,38.97,78880.98,2.0,-0.23529,0.00011,21.32447]
[1777897081417,38.97,78880.98,2.0,-0.23529,0.00011,21.32447]
[1777897081502,38.97,78880.98,2.0,-0.23529,0.00011,21.32447]
[1777897081640,38.97,78880.98,2.0,-0.23529,0.00011,21.32447]
[1777897081826,38.97,78880.98,2.0,-0.23529,0.00011,21.32447]
[1777897082160,38.97,78880.98,2.0,-0.23529,0.00011,21.32447]
[1777897082187,38.97,78880.98,2.0,-0.23529,0.00011,21.32447]
[1777897082356,38.97,78885.15,2.0,-0.23482,0.00011,21.30167]
[1777897083919,38.97,78885.15,2.0,-0.23481,0.00011,21.30153]
[1777897085069,38.97,78889.65,2.0,-0.2343,0.00011,21.27693]
[1777897085168,38.97,78895.75,2.0,-0.2336,0.00011,21.24363]
[1777897085299,38.97,78895.75,2.0,-0.2336,0.00011,21.24363]
[1777897086504,38.97,78895.75,2.0,-0.2336,0.00011,21.24345]
[1777897087022,38.97,78895.75,2.0,-0.2336,0.00011,21.24345]
[1777897087139,38.97,78894.94,2.0,-0.23369,0.00011,21.24769]
[1777897087536,38.97,78894.94,2.0,-0.23369,0.00011,21.24769]
[1777897088033,38.97,78898.72,2.0,-0.23326,0.00011,21.22681]
[1777897091714,38.97,78894.22,2.0,-0.23375,0.00011,21.25061]
[1777897093318,38.97,78891.75,2.0,-0.23402,0.00011,21.26347]
[1777897093538,38.97,78891.75,2.0,-0.23402,0.00011,21.26347]
[1777897093702,38.97,78891.75,2.0,-0.23402,0.00011,21.26347]
[1777897093747,38.97,78891.75,2.0,-0.23402,0.00011,21.26347]
[1777897094010,38.96,78891.72,2.0,-0.23402,0.00011,21.26344]
[1777897094468,38.96,78891.72,2.0,-0.23402,0.00011,21.26344]
[1777897095151,38.96,78891.72,2.0,-0.23402,0.00011,21.26344]
[1777897095200,38.96,78902.21,2.0,-0.23283,0.00011,21.20602]
[1777897095288,38.96,78902.21,2.0,-0.23283,0.00011,21.20602]
[1777897097217,38.96,78902.21,2.0,-0.23282,0.00011,21.20579]
[1777897097233,38.96,78902.21,2.0,-0.23282,0.00011,21.20579]
[1777897097240,38.96,78894.69,2.0,-0.23367,0.00011,21.24652]
[1777897097762,38.96,78894.69,2.0,-0.23367,0.00011,21.24652]
[1777897098038,38.96,78894.9,2.0,-0.23364,0.00011,21.2451]
[1777897098578,38.96,78894.9,2.0,-0.23364,0.00011,21.2451]
[1777897098620,38.96,78894.9,2.0,-0.23364,0.00011,21.2451]
[1777897099423,38.96,78897.12,2.0,-0.23338,0.00011,21.23274]
[1777897099485,38.96,78897.12,2.0,-0.23338,0.00011,21.23274]
[1777897099794,38.96,78897.12,2.0,-0.23338,0.00011,21.23274]
[1777897100054,38.96,78897.12,2.0,-0.23338,0.00011,21.23274]
[1777897101818,38.96,78896.55,2.0,-0.23344,0.00011,21.23532]
[1777897102683,38.96,78895.48,2.0,-0.23355,0.00011,21.24087]
[1777897103843,38.96,78893.11,2.0,-0.23381,0.00011,21.25348]
[1777897104304,38.96,78892.63,2.0,-0.23386,0.00011,21.2558]
[1777897105089,38.95,78892.78,2.0,-0.23384,0.00011,21.25468]
[1777897105633,38.95,78892.78,2.0,-0.23384,0.00011,21.25468]
[1777897105897,38.95,78892.78,2.0,-0.23384,0.00011,21.25468]
[1777897106295,38.95,78889.22,2.0,-0.23424,0.00011,21.27372]
[1777897106384,38.95,78889.22,2.0,-0.23424,0.00011,21.27372]
[1777897106839,38.95,78889.22,2.0,-0.23424,0.00011,21.27372]
[1777897107103,38.95,78888.14,2.0,-0.23436,0.00011,21.27936]
[1777897109374,38.95,78880.21,2.0,-0.23525,0.00011,21.32208]
[1777897109947,38.95,78880.21,2.0,-0.23525,0.00011,21.32208]
[1777897110283,38.95,78882.34,2.0,-0.235,0.00011,21.31035]
[1777897110840,38.95,78882.34,2.0,-0.235,0.00011,21.31035]
[1777897113081,38.95,78882.66,2.0,-0.23493,0.00011,21.30422]
[1777897118220,38.94,78882.03,2.0,-0.23498,0.00011,21.30634]
[1777897118989,38.94,78882.88,2.0,-0.23488,0.00011,21.30156]
[1777897119035,38.94,78882.88,2.0,-0.23488,0.00011,21.30156]
[1777897119058,38.94,78882.88,2.0,-0.23488,0.00011,21.30156]
[1777897119185,38.94,78885.05,2.0,-0.23463,0.00011,21.28963]
[1777897119572,38.94,78885.05,2.0,-0.23463,0.00011,21.28963]
[1777897120048,38.94,78885.05,2.0,-0.23463,0.00011,21.28963]
[1777897120209,38.94,78885.05,2.0,-0.23463,0.00011,21.28963]
[1777897120227,38.94,78885.05,2.0,-0.23463,0.00011,21.28963]
[1777897120212,38.94,78893.91,2.0,-0.23362,0.00011,21.24131]
[1777897120737,38.94,78893.91,2.0,-0.23362,0.00011,21.24131]
[1777897121199,38.94,78893.91,2.0,-0.23362,0.00011,21.24122]
[1777897121982,38.94,78893.91,2.0,-0.23362,0.00011,21.24122]
[1777897122625,38.94,78893.89,2.0,-0.23362,0.00011,21.24115]
[1777897124501,38.94,78896.69,2.0,-0.23329,0.00011,21.22544]
[1777897125044,38.94,78896.69,2.0,-0.23329,0.00011,21.22544]
[1777897126093,38.94,78898.64,2.0,-0.23306,0.00011,21.21454]
[1777897130535,38.93,78901.29,2.0,-0.23274,0.00011,21.19885]
[1777897132251,38.93,78898.5,2.0,-0.23305,0.00011,21.21382]
[1777897134202,38.93,78895.51,2.0,-0.23338,0.00011,21.22957]
[1777897139851,38.92,78895.55,2.0,-0.23334,0.00011,21.22765]
[1777897140268,38.92,78895.55,2.0,-0.23334,0.00011,21.22765]
[1777897140432,38.92,78896.21,2.0,-0.23326,0.00011,21.22377]
[1777897146072,38.92,78900.63,2.0,-0.23274,0.00011,21.19857]
[1777897148344,38.92,78902.94,2.0,-0.23246,0.00011,21.18498]
[1777897148370,38.92,78902.94,2.0,-0.23246,0.00011,21.18498]
[1777897148527,38.92,78902.94,2.0,-0.23246,0.00011,21.18498]
[1777897148638,38.92,78902.94,2.0,-0.23246,0.00011,21.18498]
[1777897148859,38.92,78902.94,2.0,-0.23246,0.00011,21.18498]
[1777897148944,38.92,78907.87,2.0,-0.2319,0.00011,21.15801]
[1777897149993,38.91,78917.35,2.0,-0.23082,0.00011,21.10559]
[1777897150605,38.91,78917.35,2.0,-0.23082,0.00011,21.10559]
[1777897150684,38.91,78917.35,2.0,-0.23082,0.00011,21.10559]
[1777897150709,38.91,78917.35,2.0,-0.23082,0.00011,21.10559]
[1777897150847,38.91,78917.35,2.0,-0.23082,0.00011,21.10559]
[1777897151057,38.91,78920.66,2.0,-0.23045,0.00011,21.08729]
[1777897151455,38.91,78920.66,2.0,-0.23045,0.00011,21.08729]
[1777897152173,38.91,78920.66,2.0,-0.23045,0.00011,21.08729]
[1777897152238,38.91,78910.79,2.0,-0.23156,0.00011,21.14124]
[1777897157453,38.91,78905.39,2.0,-0.23214,0.00011,21.16973]
[1777897159298,38.91,78905.39,2.0,-0.23214,0.00011,21.16973]
[1777897161498,38.91,78903.21,2.0,-0.23237,0.00011,21.18077]
[1777897163122,38.91,78902.85,2.0,-0.23241,0.00011,21.18274]
[1777897163123,38.91,78907.92,2.0,-0.23183,0.00011,21.15456]
[1777897164066,38.91,78907.92,2.0,-0.23183,0.00011,21.15456]
[1777897164138,38.91,78907.92,2.0,-0.23183,0.00011,21.15456]
[1777897164259,38.9,78910.32,2.0,-0.23156,0.00011,21.14123]
[1777897166306,38.9,78912.18,2.0,-0.23135,0.00011,21.13103]
[1777897167306,38.9,78915.99,2.0,-0.23091,0.00011,21.10966]
[1777897169156,38.9,78915.99,2.0,-0.23091,0.00011,21.10966]
[1777897169181,38.9,78915.99,2.0,-0.23091,0.00011,21.10966]
[1777897169222,38.9,78919.44,2.0,-0.23051,0.00011,21.09047]
[1777897169687,38.9,78919.44,2.0,-0.23051,0.00011,21.09047]
[1777897170956,38.9,78921.66,2.0,-0.23026,0.00011,21.07806]
[1777897172235,38.9,78928.32,2.0,-0.22948,0.00011,21.0372]
[1777897175734,38.9,78928.23,2.0,-0.22947,0.00011,21.03672]
[1777897175779,38.9,78928.23,2.0,-0.22947,0.00011,21.03672]
[1777897175805,38.9,78928.23,2.0,-0.22947,0.00011,21.03672]
[1777897175936,38.9,78928.23,2.0,-0.22947,0.00011,21.03672]
[1777897175994,38.9,78928.23,2.0,-0.22947,0.00011,21.03672]
[1777897176291,38.9,78928.23,2.0,-0.22947,0.00011,21.03672]
[1777897176244,38.9,78932.15,2.0,-0.22903,0.00011,21.01499]
[1777897176514,38.9,78932.15,2.0,-0.22903,0.00011,21.01499]
[1777897176721,38.9,78932.15,2.0,-0.22903,0.00011,21.01499]
[1777897177032,38.9,78941.81,2.0,-0.22794,0.00011,20.9615]
[1777897177809,38.9,78941.81,2.0,-0.22794,0.00011,20.9615]
[1777897178169,38.9,78945.05,2.0,-0.22758,0.00011,20.94345]
[1777897178412,38.9,78945.05,2.0,-0.22758,0.00011,20.94345]
[1777897178422,38.9,78945.05,2.0,-0.22758,0.00011,20.94345]
[1777897178438,38.9,78945.05,2.0,-0.22758,0.00011,20.94345]
[1777897178758,38.9,78945.05,2.0,-0.22758,0.00011,20.94345]
[1777897178819,38.9,78945.05,2.0,-0.22758,0.00011,20.94345]
[1777897179166,38.9,78945.05,2.0,-0.22758,0.00011,20.94345]
[1777897183653,38.89,78944.5,2.0,-0.22762,0.00011,20.94562]
[1777897183732,38.89,78944.5,2.0,-0.22762,0.00011,20.94562]
[1777897184315,38.89,78944.5,2.0,-0.22762,0.00011,20.94562]
[1777897183813,38.89,78944.3,2.0,-0.22764,0.00011,20.94673]
[1777897185827,38.89,78944.3,2.0,-0.22764,0.00011,20.94656]
[1777897186105,38.89,78944.3,2.0,-0.22764,0.00011,20.94656]
[1777897186190,38.89,78945.03,2.0,-0.22755,0.00011,20.94219]
[1777897187536,38.89,78944.77,2.0,-0.22758,0.00011,20.94363]
[1777897187572,38.89,78944.77,2.0,-0.22758,0.00011,20.94363]
[1777897187876,38.89,78944.77,2.0,-0.22758,0.00011,20.94363]
[1777897192881,38.89,78953.19,2.0,-0.22663,0.00011,20.89643]
[1777897194121,38.89,78953.89,2.0,-0.22655,0.00011,20.89243]
[1777897195989,38.89,78951.43,2.0,-0.22682,0.00011,20.90585]
[1777897199493,38.89,78950.28,2.0,-0.22694,0.00011,20.91173]
[1777897200138,38.89,78950.28,2.0,-0.22694,0.00011,20.91173]
[1777897200389,38.88,78955.23,2.0,-0.22638,0.00011,20.88405]
[1777897200478,38.88,78955.23,2.0,-0.22638,0.00011,20.88405]
[1777897200665,38.88,78955.23,2.0,-0.22638,0.00011,20.88405]
[1777897200742,38.88,78955.23,2.0,-0.22638,0.00011,20.88405]
[1777897201017,38.88,78955.23,2.0,-0.22638,0.00011,20.88405]
[1777897201035,38.88,78955.23,2.0,-0.22638,0.00011,20.88405]
[1777897201150,38.88,78955.23,2.0,-0.22638,0.00011,20.88405]
[1777897201220,38.88,78963.62,2.0,-0.22545,0.00011,20.83747]
[1777897202177,38.88,78963.62,2.0,-0.22545,0.00011,20.83747]
[1777897202278,38.88,78964.04,2.0,-0.2254,0.00011,20.83497]
[1777897202701,38.88,78964.04,2.0,-0.2254,0.00011,20.83497]
[1777897202717,38.88,78964.04,2.0,-0.2254,0.00011,20.83497]
[1777897202725,38.88,78964.04,2.0,-0.2254,0.00011,20.83497]
[1777897203407,38.88,78963.53,2.0,-0.22545,0.00011,20.83769]
[1777897205231,38.88,78963.03,2.0,-0.22551,0.00011,20.84036]
[1777897205844,38.88,78963.49,2.0,-0.22545,0.00011,20.83769]
[1777897206556,38.88,78963.35,2.0,-0.22547,0.00011,20.83835]
[1777897207510,38.88,78963.35,2.0,-0.22546,0.00011,20.83824]
[1777897208880,38.88,78962.87,2.0,-0.22551,0.00011,20.84068]
[1777897214874,38.88,78957.18,2.0,-0.22614,0.00011,20.87182]
[1777897217952,38.88,78956.54,2.0,-0.22621,0.00011,20.87527]
[1777897218440,38.88,78957.44,2.0,-0.2261,0.00011,20.87017]
[1777897219253,38.88,78957.44,2.0,-0.2261,0.00011,20.87017]
[1777897219333,38.88,78957.44,2.0,-0.2261,0.00011,20.87017]
[1777897219354,38.88,78957.39,2.0,-0.22611,0.00011,20.87039]
[1777897219490,38.88,78957.39,2.0,-0.22611,0.00011,20.87039]
[1777897219705,38.88,78957.39,2.0,-0.22611,0.00011,20.87039]
[1777897219910,38.88,78957.39,2.0,-0.22611,0.00011,20.87039]
[1777897221924,38.88,78968.99,2.0,-0.22481,0.00011,20.80541]
[1777897226960,38.87,78967.7,2.0,-0.22493,0.00011,20.81165]
[1777897231025,38.87,78965.16,2.0,-0.2252,0.00011,20.8252]
[1777897231091,38.87,78964.56,2.0,-0.22524,0.00011,20.82417]
[1777897233259,38.87,78964.56,2.0,-0.22524,0.00011,20.82417]
[1777897233298,38.87,78964.56,2.0,-0.22524,0.00011,20.82417]
[1777897233346,38.87,78964.56,2.0,-0.22524,0.00011,20.82417]
[1777897233319,38.87,78965.26,2.0,-0.22515,0.00011,20.81989]
[1777897234008,38.87,78965.26,2.0,-0.22515,0.00011,20.81989]
[1777897235110,38.87,78965.26,2.0,-0.22515,0.00011,20.81989]
[1777897235175,38.87,78956.85,2.0,-0.22608,0.00011,20.86623]
[1777897235958,38.87,78956.85,2.0,-0.22608,0.00011,20.86623]
[1777897235987,38.87,78956.85,2.0,-0.22608,0.00011,20.86623]
[1777897236050,38.87,78956.85,2.0,-0.22608,0.00011,20.86623]
[1777897236234,38.87,78956.85,2.0,-0.22608,0.00011,20.86623]
[1777897236284,38.87,78961.69,2.0,-0.22554,0.00011,20.8391]
[1777897236533,38.87,78961.69,2.0,-0.22554,0.00011,20.8391]
[1777897237528,38.87,78961.69,2.0,-0.22554,0.00011,20.8391]
[1777897237897,38.87,78961.69,2.0,-0.22554,0.00011,20.8391]
[1777897238107,38.87,78975.51,2.0,-0.22399,0.00011,20.76183]
[1777897238495,38.87,78975.51,2.0,-0.22399,0.00011,20.76183]
[1777897238965,38.87,78975.51,2.0,-0.22399,0.00011,20.76183]
[1777897239053,38.87,78975.51,2.0,-0.22399,0.00011,20.76183]
[1777897240722,38.87,78977.46,2.0,-0.22377,0.00011,20.75075]
[1777897241070,38.87,78978.62,2.0,-0.22365,0.00011,20.74427]
[1777897242860,38.87,78977.04,2.0,-0.22382,0.00011,20.753]
[1777897245424,38.86,78965.16,2.0,-0.22513,0.00011,20.81863]
[1777897247642,38.86,78966.11,2.0,-0.22502,0.00011,20.813]
[1777897252707,38.86,78966.39,2.0,-0.22497,0.00011,20.81059]
[1777897258420,38.86,78966.77,2.0,-0.22491,0.00011,20.80745]
[1777897261496,38.85,78967.04,2.0,-0.22487,0.00011,20.80546]
[1777897263259,38.85,78969.11,2.0,-0.22463,0.00011,20.79379]
[1777897263632,38.85,78978.12,2.0,-0.22364,0.00011,20.74355]
[1777897263765,38.85,78978.12,2.0,-0.22364,0.00011,20.74355]
[1777897264229,38.85,78978.12,2.0,-0.22364,0.00011,20.74358]
[1777897265183,38.85,78978.12,2.0,-0.22364,0.00011,20.74358]
[1777897265794,38.85,78982.4,2.0,-0.22316,0.00011,20.7196]
[1777897266244,38.85,78982.94,2.0,-0.2231,0.00011,20.71642]
[1777897267206,38.85,78982.94,2.0,-0.2231,0.00011,20.71642]
[1777897267223,38.85,78982.94,2.0,-0.2231,0.00011,20.71642]
[1777897267371,38.85,78992.43,2.0,-0.22205,0.00011,20.66319]
[1777897268368,38.85,78992.43,2.0,-0.22205,0.00011,20.66319]
[1777897270820,38.85,79003.48,2.0,-0.22082,0.00011,20.60097]
[1777897272119,38.85,79003.31,2.0,-0.22084,0.00011,20.60186]
[1777897272341,38.85,79003.31,2.0,-0.22084,0.00011,20.60186]
[1777897272368,38.85,79008.02,2.0,-0.22032,0.00011,20.57525]
[1777897272557,38.85,79008.02,2.0,-0.22032,0.00011,20.57525]
[1777897272592,38.85,79008.02,2.0,-0.22032,0.00011,20.57525]
[1777897272599,38.85,79008.02,2.0,-0.22032,0.00011,20.57525]
[1777897272716,38.85,79008.02,2.0,-0.22032,0.00011,20.57525]
[1777897272734,38.85,79008.02,2.0,-0.22032,0.00011,20.57525]
[1777897273376,38.85,79008.02,2.0,-0.22032,0.00011,20.57525]
[1777897273376,38.85,79014.92,2.0,-0.21956,0.00011,20.53643]
[1777897274299,38.85,79014.92,2.0,-0.21956,0.00011,20.53635]
[1777897275121,38.85,79014.92,2.0,-0.21956,0.00011,20.53635]
[1777897276026,38.85,79014.81,2.0,-0.21957,0.00011,20.53689]
[1777897276294,38.85,79014.81,2.0,-0.21957,0.00011,20.53689]
[1777897276313,38.85,79014.81,2.0,-0.21957,0.00011,20.53689]
[1777897280629,38.85,79018.54,2.0,-0.21916,0.00011,20.51558]
[1777897280936,38.85,79018.54,2.0,-0.21916,0.00011,20.51558]
[1777897280949,38.85,79018.54,2.0,-0.21916,0.00011,20.51558]
[1777897281039,38.85,79018.54,2.0,-0.21916,0.00011,20.51558]
[1777897281348,38.85,79016.96,2.0,-0.21933,0.00011,20.52443]
[1777897282153,38.85,79016.96,2.0,-0.21933,0.00011,20.52443]
[1777897282354,38.85,79015.1,2.0,-0.21953,0.00011,20.53485]
[1777897283605,38.85,79013.3,2.0,-0.21973,0.00011,20.54491]
[1777897284066,38.85,79013.3,2.0,-0.21973,0.00011,20.54491]
[1777897284154,38.85,79013.3,2.0,-0.21973,0.00011,20.54491]
[1777897284369,38.85,79013.14,2.0,-0.21975,0.00011,20.54574]
[1777897286385,38.85,78999.81,2.0,-0.22121,0.00011,20.62056]
[1777897291418,38.85,79001.02,2.0,-0.22103,0.00011,20.60901]
[1777897293687,38.84,78999.06,2.0,-0.22124,0.00011,20.61967]
[1777897298267,38.84,78997.76,2.0,-0.22138,0.00011,20.62657]
[1777897299025,38.84,78998.14,2.0,-0.22134,0.00011,20.62432]
[1777897303488,38.84,78998.17,2.0,-0.22131,0.00011,20.62318]
[1777897303588,38.84,78998.17,2.0,-0.22131,0.00011,20.62318]
[1777897303812,38.84,78998.17,2.0,-0.22131,0.00011,20.62318]
[1777897304148,38.84,78998.17,2.0,-0.22131,0.00011,20.62318]
[1777897304334,38.84,78998.17,2.0,-0.22131,0.00011,20.62318]
[1777897304353,38.84,78998.17,2.0,-0.22131,0.00011,20.62318]
[1777897304375,38.84,78996.15,2.0,-0.22153,0.00011,20.63442]
[1777897304995,38.84,78996.15,2.0,-0.22153,0.00011,20.63442]
[1777897305645,38.84,78995.22,2.0,-0.22164,0.00011,20.63953]
[1777897306495,38.84,78995.62,2.0,-0.22159,0.00011,20.63729]
[1777897308386,38.84,78995.62,2.0,-0.22159,0.00011,20.63709]
[1777897312068,38.84,78996.54,2.0,-0.22148,0.00011,20.63164]
[1777897312115,38.84,78996.54,2.0,-0.22148,0.00011,20.63164]
[1777897313709,38.84,78996.92,2.0,-0.22144,0.00011,20.62932]
[1777897314424,38.84,78983.17,2.0,-0.22295,0.00011,20.70601]
[1777897314514,38.84,78983.17,2.0,-0.22295,0.00011,20.70601]
[1777897316247,38.84,78983.17,2.0,-0.22295,0.00011,20.70601]
[1777897316469,38.84,78983.17,2.0,-0.22295,0.00011,20.70601]
[1777897318499,38.83,78982.69,2.0,-0.22299,0.00011,20.70809]
[1777897319112,38.83,78982.69,2.0,-0.22299,0.00011,20.70809]
[1777897319295,38.83,78982.69,2.0,-0.22299,0.00011,20.70809]
[1777897319303,38.83,78982.69,2.0,-0.22299,0.00011,20.70809]
[1777897319489,38.83,78980.94,2.0,-0.22318,0.00011,20.71746]
[1777897320504,38.83,78980.94,2.0,-0.22318,0.00011,20.71746]
[1777897322445,38.83,78975.13,2.0,-0.22382,0.00011,20.7498]
[1777897322449,38.83,78965.1,2.0,-0.22492,0.00011,20.80536]
[1777897322550,38.83,78965.1,2.0,-0.22492,0.00011,20.80536]
[1777897323331,38.83,78962.47,2.0,-0.22522,0.00011,20.81991]
[1777897324613,38.83,78962.47,2.0,-0.22522,0.00011,20.81991]
[1777897324660,38.83,78962.47,2.0,-0.22522,0.00011,20.81991]
[1777897324670,38.83,78962.47,2.0,-0.22522,0.00011,20.81991]
[1777897324719,38.83,78962.47,2.0,-0.22522,0.00011,20.81991]
[1777897324882,38.83,78962.47,2.0,-0.22522,0.00011,20.81991]
[1777897324919,38.83,78962.47,2.0,-0.22522,0.00011,20.81991]
[1777897325156,38.83,78954.08,2.0,-0.22615,0.00011,20.86644]
[1777897326585,38.83,78947.33,2.0,-0.2269,0.00011,20.90377]
[1777897328627,38.83,78940.75,2.0,-0.22763,0.00011,20.93982]
[1777897332636,38.82,78938.69,2.0,-0.22783,0.00011,20.94995]
[1777897332734,38.82,78940.49,2.0,-0.22763,0.00011,20.93998]
[1777897336862,38.82,78942.16,2.0,-0.22743,0.00011,20.93001]
[1777897341018,38.82,78946.5,2.0,-0.22694,0.00011,20.90544]
[1777897342299,38.82,78944.83,2.0,-0.22712,0.00011,20.91462]
[1777897344225,38.82,78944.71,2.0,-0.22713,0.00011,20.91509]
[1777897347330,38.82,78939.65,2.0,-0.22769,0.00011,20.94273]
[1777897352479,38.81,78944.63,2.0,-0.22709,0.00011,20.91051]
[1777897357905,38.81,78944.61,2.0,-0.22709,0.00011,20.91015]
[1777897363946,38.81,78944.47,2.0,-0.22709,0.00011,20.91039]
[1777897369522,38.81,78943.88,2.0,-0.22715,0.00011,20.91329]
[1777897375023,38.81,78943.53,2.0,-0.22718,0.00011,20.91458]
[1777897380063,38.8,78941.36,2.0,-0.22741,0.00011,20.92612]
[1777897380698,38.8,78941.36,2.0,-0.22741,0.00011,20.92612]
[1777897381003,38.8,78941.36,2.0,-0.22741,0.00011,20.92612]
[1777897381187,38.8,78941.36,2.0,-0.22741,0.00011,20.92612]
[1777897381230,38.8,78941.36,2.0,-0.22741,0.00011,20.92612]
[1777897381373,38.8,78941.36,2.0,-0.22741,0.00011,20.92612]
[1777897381409,38.8,78941.36,2.0,-0.22741,0.00011,20.92612]
[1777897381424,38.8,78941.36,2.0,-0.22741,0.00011,20.92612]
[1777897381498,38.8,78931.9,2.0,-0.22847,0.00011,20.97831]
[1777897381598,38.8,78931.9,2.0,-0.22847,0.00011,20.97831]
[1777897383306,38.8,78923.53,2.0,-0.22941,0.00011,21.02451]
[1777897383315,38.8,78923.53,2.0,-0.22941,0.00011,21.02451]
[1777897384527,38.8,78921.74,2.0,-0.22961,0.00011,21.03428]
[1777897384548,38.8,78921.23,2.0,-0.22966,0.00011,21.03696]
[1777897385266,38.8,78921.23,2.0,-0.22966,0.00011,21.03696]
[1777897385282,38.8,78921.23,2.0,-0.22966,0.00011,21.03696]
[1777897385372,38.8,78915.29,2.0,-0.23033,0.00011,21.06958]
[1777897390596,38.8,78908.72,2.0,-0.23106,0.00011,21.10499]
[1777897396176,38.8,78909.77,2.0,-0.23091,0.00011,21.09794]
[1777897400128,38.79,78909.68,2.0,-0.23091,0.00011,21.09779]
[1777897400175,38.79,78909.68,2.0,-0.23091,0.00011,21.09779]
[1777897400419,38.79,78909.68,2.0,-0.23091,0.00011,21.09779]
[1777897400454,38.79,78909.68,2.0,-0.23091,0.00011,21.09779]
[1777897400526,38.79,78912.28,2.0,-0.23061,0.00011,21.08305]
[1777897400621,38.79,78912.28,2.0,-0.23061,0.00011,21.08305]
[1777897402245,38.79,78921.0,2.0,-0.22962,0.00011,21.03477]
[1777897402324,38.79,78923.23,2.0,-0.22937,0.00011,21.02231]
[1777897402841,38.79,78923.23,2.0,-0.22937,0.00011,21.02231]
[1777897403225,38.79,78923.23,2.0,-0.22937,0.00011,21.02218]
[1777897408259,38.79,78923.89,2.0,-0.22928,0.00011,21.01795]
[1777897410350,38.79,78923.89,2.0,-0.22928,0.00011,21.01795]
[1777897410407,38.79,78923.5,2.0,-0.22931,0.00011,21.01965]
[1777897413266,38.79,78923.5,2.0,-0.22928,0.00011,21.01536]
[1777897413413,38.79,78923.5,2.0,-0.22928,0.00011,21.01536]
[1777897413450,38.79,78923.5,2.0,-0.22928,0.00011,21.01536]
[1777897413548,38.79,78923.5,2.0,-0.22928,0.00011,21.01536]
[1777897413542,38.78,78925.02,2.0,-0.22911,0.00011,21.00684]
[1777897413630,38.78,78925.02,2.0,-0.22911,0.00011,21.00684]
[1777897414339,38.78,78925.02,2.0,-0.22911,0.00011,21.00684]
[1777897414541,38.78,78925.02,2.0,-0.22911,0.00011,21.00684]
[1777897414562,38.78,78925.02,2.0,-0.22911,0.00011,21.00684]
[1777897414569,38.78,78927.83,2.0,-0.22879,0.00011,20.99108]
[1777897415703,38.78,78927.83,2.0,-0.22878,0.00011,20.99088]
[1777897415720,38.78,78927.83,2.0,-0.22878,0.00011,20.99088]
[1777897416340,38.78,78935.56,2.0,-0.22791,0.00011,20.9479]
[1777897418249,38.78,78935.56,2.0,-0.22791,0.00011,20.94775]
[1777897419666,38.78,78937.89,2.0,-0.22764,0.00011,20.93457]
[1777897423726,38.78,78937.1,2.0,-0.22772,0.00011,20.93844]
[1777897423827,38.78,78936.98,2.0,-0.22773,0.00011,20.9391]
[1777897424642,38.78,78936.98,2.0,-0.22773,0.00011,20.9391]
[1777897424661,38.78,78936.98,2.0,-0.22773,0.00011,20.9391]
[1777897429725,38.78,78935.52,2.0,-0.22788,0.00011,20.94644]
[1777897430446,38.78,78935.52,2.0,-0.22788,0.00011,20.94644]
[1777897432066,38.78,78926.74,2.0,-0.22886,0.00011,20.99471]
[1777897435560,38.77,78929.48,2.0,-0.22854,0.00011,20.97904]
[1777897437277,38.77,78927.56,2.0,-0.22875,0.00011,20.98933]
[1777897441564,38.77,78936.94,2.0,-0.22769,0.00011,20.93665]
[1777897441701,38.77,78936.94,2.0,-0.22769,0.00011,20.93665]
[1777897441892,38.77,78936.94,2.0,-0.22769,0.00011,20.93665]
[1777897441908,38.77,78936.94,2.0,-0.22769,0.00011,20.93665]
[1777897441998,38.77,78936.94,2.0,-0.22769,0.00011,20.93665]
[1777897442521,38.77,78936.94,2.0,-0.22768,0.00011,20.93655]
[1777897442966,38.77,78936.94,2.0,-0.22768,0.00011,20.93655]
[1777897443464,38.77,78936.94,2.0,-0.22768,0.00011,20.93655]
[1777897443565,38.77,78949.99,2.0,-0.22622,0.00011,20.86398]
[1777897443990,38.77,78949.99,2.0,-0.22622,0.00011,20.86398]
[1777897445972,38.77,78950.49,2.0,-0.22616,0.00011,20.86117]
[1777897446542,38.77,78951.09,2.0,-0.2261,0.00011,20.85782]
[1777897451576,38.77,78950.04,2.0,-0.22621,0.00011,20.8636]
[1777897452023,38.77,78950.04,2.0,-0.22621,0.00011,20.8636]
[1777897452583,38.77,78950.25,2.0,-0.22619,0.00011,20.8624]
[1777897457618,38.77,78949.66,2.0,-0.22625,0.00011,20.86521]
[1777897458786,38.77,78949.7,2.0,-0.22624,0.00011,20.86484]
[1777897465608,38.76,78952.07,2.0,-0.22596,0.00011,20.85095]
[1777897470201,38.76,78955.62,2.0,-0.22555,0.00011,20.83055]
[1777897470241,38.76,78955.62,2.0,-0.22555,0.00011,20.83055]
[1777897470328,38.76,78955.64,2.0,-0.22554,0.00011,20.83022]
[1777897475336,38.76,78954.64,2.0,-0.22562,0.00011,20.83128]
[1777897476313,38.76,78954.64,2.0,-0.22562,0.00011,20.83128]
[1777897476377,38.76,78953.48,2.0,-0.22575,0.00011,20.83762]
[1777897476950,38.76,78953.48,2.0,-0.22575,0.00011,20.83762]
[1777897478334,38.76,78953.53,2.0,-0.22574,0.00011,20.83734]
[1777897478378,38.76,78953.63,2.0,-0.22573,0.00011,20.83654]
[1777897482382,38.76,78953.82,2.0,-0.2257,0.00011,20.83511]
[1777897482385,38.76,78953.82,2.0,-0.2257,0.00011,20.83511]
[1777897482477,38.76,78953.82,2.0,-0.2257,0.00011,20.83511]
[1777897482633,38.76,78953.84,2.0,-0.22569,0.00011,20.83488]
[1777897484407,38.76,78953.84,2.0,-0.22569,0.00011,20.83488]
[1777897484505,38.76,78953.8,2.0,-0.22569,0.00011,20.83486]
[1777897486943,38.76,78953.83,2.0,-0.22569,0.00011,20.83458]
[1777897488526,38.76,78953.83,2.0,-0.22568,0.00011,20.83445]
[1777897489366,38.75,78953.83,2.0,-0.22568,0.00011,20.83421]
[1777897489465,38.75,78953.79,2.0,-0.22568,0.00011,20.83432]
[1777897492459,38.75,78957.44,2.0,-0.22527,0.00011,20.81386]
[1777897493127,38.75,78960.48,2.0,-0.22493,0.00011,20.79667]
[1777897500576,38.75,78962.2,2.0,-0.22473,0.00011,20.78692]
[1777897500684,38.75,78962.2,2.0,-0.22473,0.00011,20.78692]
[1777897501585,38.75,78961.24,2.0,-0.22483,0.00011,20.79192]
[1777897502180,38.75,78956.24,2.0,-0.22539,0.00011,20.81974]
[1777897503949,38.75,78950.54,2.0,-0.22602,0.00011,20.85128]
[1777897510582,38.75,78951.99,2.0,-0.22584,0.00011,20.84185]
[1777897516418,38.74,78956.4,2.0,-0.22533,0.00011,20.81657]
[1777897517181,38.74,78956.78,2.0,-0.22529,0.00011,20.81455]
[1777897517431,38.74,78956.78,2.0,-0.22529,0.00011,20.81455]
[1777897517529,38.74,78956.55,2.0,-0.22532,0.00011,20.81589]
[1777897518134,38.74,78956.55,2.0,-0.22532,0.00011,20.81589]
[1777897518547,38.74,78956.55,2.0,-0.22532,0.00011,20.81589]
[1777897519098,38.74,78957.32,2.0,-0.22523,0.00011,20.81154]
[1777897519151,38.74,78958.01,2.0,-0.22515,0.00011,20.80769]
[1777897520378,38.74,78958.01,2.0,-0.22515,0.00011,20.80769]
[1777897520422,38.74,78958.47,2.0,-0.2251,0.00011,20.80525]
[1777897522118,38.74,78958.47,2.0,-0.2251,0.00011,20.80525]
[1777897522371,38.74,78961.42,2.0,-0.22477,0.00011,20.78871]
[1777897524252,38.74,78961.64,2.0,-0.22475,0.00011,20.78754]
[1777897524282,38.74,78961.64,2.0,-0.22475,0.00011,20.78754]
[1777897524310,38.74,78961.64,2.0,-0.22475,0.00011,20.78754]
[1777897524400,38.74,78961.88,2.0,-0.22472,0.00011,20.78627]
[1777897524867,38.74,78961.88,2.0,-0.22472,0.00011,20.78627]
[1777897525822,38.74,78961.88,2.0,-0.22472,0.00011,20.78627]
[1777897525833,38.74,78961.88,2.0,-0.22472,0.00011,20.78627]
[1777897526935,38.74,78966.73,2.0,-0.22418,0.00011,20.75902]
[1777897528105,38.74,78966.73,2.0,-0.22418,0.00011,20.75911]
[1777897534152,38.75,78966.79,2.0,-0.22416,0.00011,20.75547]
[1777897539188,38.75,78962.9,2.0,-0.2246,0.00011,20.77759]
[1777897542504,38.75,78964.02,2.0,-0.22447,0.00011,20.77125]
[1777897542673,38.75,78964.02,2.0,-0.22447,0.00011,20.77125]
[1777897542686,38.75,78963.93,2.0,-0.22448,0.00011,20.77167]
[1777897542841,38.75,78963.93,2.0,-0.22448,0.00011,20.77167]
[1777897543066,38.75,78963.93,2.0,-0.22448,0.00011,20.77167]
[1777897543523,38.75,78963.93,2.0,-0.22448,0.00011,20.77167]
[1777897543630,38.75,78963.93,2.0,-0.22448,0.00011,20.77167]
[1777897543730,38.75,78957.66,2.0,-0.22518,0.00011,20.80666]
[1777897549258,38.74,78952.04,2.0,-0.2258,0.00011,20.83749]
[1777897550391,38.74,78952.04,2.0,-0.2258,0.00011,20.83749]
[1777897550399,38.74,78951.68,2.0,-0.22584,0.00011,20.83926]
[1777897553502,38.74,78951.92,2.0,-0.22581,0.00011,20.8378]
[1777897555217,38.74,78953.36,2.0,-0.22564,0.00011,20.82965]
[1777897561173,38.74,78952.91,2.0,-0.22568,0.00011,20.83159]
[1777897566377,38.74,78954.97,2.0,-0.22544,0.00011,20.8196]
[1777897571073,38.74,78954.19,2.0,-0.22552,0.00011,20.82363]
[1777897574226,38.74,78954.0,2.0,-0.22554,0.00011,20.82447]
[1777897575382,38.74,78953.83,2.0,-0.22556,0.00011,20.82534]
[1777897580475,38.74,78950.96,2.0,-0.22587,0.00011,20.84086]
[1777897583338,38.73,78950.55,2.0,-0.22591,0.00011,20.84289]
[1777897586724,38.73,78945.94,2.0,-0.22643,0.00011,20.86847]
[1777897586731,38.73,78946.35,2.0,-0.22638,0.00011,20.86614]
[1777897592560,38.73,78944.62,2.0,-0.22654,0.00011,20.87161]
[1777897596269,38.73,78944.4,2.0,-0.22657,0.00011,20.87274]
[1777897598126,38.73,78945.04,2.0,-0.22649,0.00011,20.86913]
[1777897599366,38.73,78945.6,2.0,-0.22643,0.00011,20.86599]
[1777897601472,38.73,78945.6,2.0,-0.22643,0.00011,20.86597]
[1777897601609,38.73,78945.6,2.0,-0.22643,0.00011,20.86597]
[1777897602265,38.73,78945.91,2.0,-0.22639,0.00011,20.86421]
[1777897602886,38.73,78945.91,2.0,-0.22639,0.00011,20.8642]
[1777897603416,38.73,78945.91,2.0,-0.22639,0.00011,20.8642]
[1777897603685,38.73,78945.91,2.0,-0.22639,0.00011,20.8642]
[1777897603740,38.73,78947.5,2.0,-0.22622,0.00011,20.85534]
[1777897604470,38.73,78947.5,2.0,-0.22622,0.00011,20.85534]
[1777897606908,38.73,78951.94,2.0,-0.22572,0.00011,20.83063]
[1777897607665,38.73,78952.35,2.0,-0.22567,0.00011,20.82828]
[1777897612699,38.73,78952.8,2.0,-0.22562,0.00011,20.82545]
[1777897618740,38.73,78952.12,2.0,-0.22568,0.00011,20.82882]
[1777897623776,38.73,78952.38,2.0,-0.22565,0.00011,20.82702]
[1777897628811,38.73,78952.61,2.0,-0.22562,0.00011,20.82539]
[1777897629326,38.73,78952.61,2.0,-0.22562,0.00011,20.82539]
[1777897630615,38.73,78952.93,2.0,-0.22558,0.00011,20.82354]
[1777897631309,38.73,78955.97,2.0,-0.22524,0.00011,20.80662]
[1777897631484,38.73,78955.97,2.0,-0.22524,0.00011,20.80662]
[1777897632794,38.73,78958.18,2.0,-0.22499,0.00011,20.79434]
[1777897633170,38.73,78959.01,2.0,-0.2249,0.00011,20.78977]
[1777897633325,38.73,78959.01,2.0,-0.2249,0.00011,20.78977]
[1777897633523,38.73,78959.01,2.0,-0.2249,0.00011,20.78977]
[1777897633846,38.73,78959.17,2.0,-0.22489,0.00011,20.78895]
[1777897634461,38.73,78959.17,2.0,-0.22489,0.00011,20.78895]
[1777897634854,38.73,78960.56,2.0,-0.22473,0.00011,20.78116]
[1777897635294,38.73,78960.56,2.0,-0.22473,0.00011,20.78116]
[1777897635369,38.73,78960.56,2.0,-0.22473,0.00011,20.78116]
[1777897635859,38.73,78961.26,2.0,-0.22465,0.00011,20.77722]
[1777897635880,38.73,78961.26,2.0,-0.22465,0.00011,20.77722]
[1777897636426,38.73,78961.26,2.0,-0.22465,0.00011,20.77722]
[1777897636499,38.73,78961.26,2.0,-0.22465,0.00011,20.77722]
[1777897638148,38.73,78963.58,2.0,-0.22439,0.00011,20.76434]
[1777897638511,38.73,78970.58,2.0,-0.22362,0.00011,20.72519]
[1777897643490,38.73,78975.84,2.0,-0.22303,0.00011,20.69556]
[1777897644152,38.73,78974.44,2.0,-0.22318,0.00011,20.70336]
[1777897644673,38.73,78974.44,2.0,-0.22318,0.00011,20.70336]
[1777897648262,38.73,78974.21,2.0,-0.22321,0.00011,20.70459]
[1777897648325,38.73,78974.21,2.0,-0.22321,0.00011,20.70459]
[1777897648405,38.73,78973.68,2.0,-0.22327,0.00011,20.70755]
[1777897654268,38.73,78973.29,2.0,-0.22328,0.00011,20.70586]
[1777897654333,38.73,78973.29,2.0,-0.22328,0.00011,20.70586]
[1777897654420,38.73,78974.54,2.0,-0.22315,0.00011,20.69887]
[1777897656761,38.73,78975.91,2.0,-0.223,0.00011,20.69136]
[1777897657441,38.73,78977.52,2.0,-0.22282,0.00011,20.68237]
[1777897658478,38.73,78978.43,2.0,-0.22272,0.00011,20.67721]
[1777897662197,38.73,78980.91,2.0,-0.22244,0.00011,20.66328]
[1777897668091,38.73,78979.65,2.0,-0.22258,0.00011,20.6703]
[1777897674133,38.73,78979.63,2.0,-0.22259,0.00011,20.67078]
[1777897679168,38.73,78979.07,2.0,-0.22266,0.00011,20.67421]
[1777897683685,38.73,78980.95,2.0,-0.22245,0.00011,20.66373]
[1777897683880,38.73,78980.95,2.0,-0.22245,0.00011,20.66373]
[1777897683710,38.73,78980.51,2.0,-0.2225,0.00011,20.66617]
[1777897683937,38.73,78980.51,2.0,-0.2225,0.00011,20.66617]
[1777897684617,38.73,78980.51,2.0,-0.2225,0.00011,20.66617]
[1777897684710,38.73,78980.51,2.0,-0.2225,0.00011,20.66617]
[1777897684744,38.73,78980.51,2.0,-0.2225,0.00011,20.66617]
[1777897684845,38.73,78983.06,2.0,-0.22221,0.00011,20.65184]
[1777897686286,38.73,78989.61,2.0,-0.22149,0.00011,20.61504]
[1777897686750,38.73,78989.61,2.0,-0.22149,0.00011,20.61504]
[1777897686776,38.73,78992.35,2.0,-0.22119,0.00011,20.59967]
[1777897687027,38.73,78992.35,2.0,-0.22119,0.00011,20.59967]
[1777897687510,38.73,78992.35,2.0,-0.22119,0.00011,20.59967]
[1777897688123,38.73,78992.58,2.0,-0.22116,0.00011,20.59843]
[1777897688741,38.73,78992.58,2.0,-0.22116,0.00011,20.59843]
[1777897689694,38.73,78991.94,2.0,-0.22123,0.00011,20.60208]
[1777897689704,38.73,78991.94,2.0,-0.22123,0.00011,20.60208]
[1777897690751,38.73,78991.71,2.0,-0.22126,0.00011,20.60343]
[1777897692931,38.73,78990.71,2.0,-0.22137,0.00011,20.60915]
[1777897693004,38.73,78990.71,2.0,-0.22137,0.00011,20.60915]
[1777897693266,38.73,78990.41,2.0,-0.22141,0.00011,20.61089]
[1777897693958,38.73,78990.41,2.0,-0.22141,0.00011,20.61089]
[1777897693963,38.73,78990.41,2.0,-0.22141,0.00011,20.61089]
[1777897694023,38.73,78990.41,2.0,-0.22141,0.00011,20.61089]
[1777897694273,38.73,78989.98,2.0,-0.22146,0.00011,20.61335]
[1777897695242,38.73,78989.98,2.0,-0.22146,0.00011,20.61335]
[1777897695402,38.73,78989.98,2.0,-0.22146,0.00011,20.61335]
[1777897695713,38.73,78989.89,2.0,-0.22147,0.00011,20.61394]
[1777897698755,38.73,78989.79,2.0,-0.22148,0.00011,20.61454]
[1777897700421,38.73,78989.86,2.0,-0.22147,0.00011,20.614]
[1777897700643,38.73,79005.84,2.0,-0.2197,0.00011,20.52362]
[1777897701187,38.73,79005.84,2.0,-0.2197,0.00011,20.52362]
[1777897703960,38.73,79005.05,2.0,-0.21978,0.00011,20.52783]
[1777897704934,38.73,79010.18,2.0,-0.21922,0.00011,20.49877]
[1777897705029,38.73,79010.18,2.0,-0.21922,0.00011,20.49877]
[1777897705471,38.73,79010.18,2.0,-0.21922,0.00011,20.49877]
[1777897707079,38.73,79014.72,2.0,-0.21872,0.00011,20.47316]
[1777897710642,38.73,79019.36,2.0,-0.21821,0.00011,20.44687]
[1777897710649,38.73,79019.36,2.0,-0.21821,0.00011,20.44687]
[1777897714994,38.73,79020.17,2.0,-0.2181,0.00011,20.43847]
[1777897715126,38.73,79020.17,2.0,-0.2181,0.00011,20.43847]
[1777897715644,38.73,79005.9,2.0,-0.21966,0.00011,20.51922]
[1777897716892,38.73,79005.9,2.0,-0.21966,0.00011,20.51922]
[1777897724081,38.73,79005.41,2.0,-0.2197,0.00011,20.52128]
[1777897726150,38.73,79006.63,2.0,-0.21956,0.00011,20.51409]
[1777897729476,38.73,79008.79,2.0,-0.21932,0.00011,20.50173]
[1777897729639,38.73,79008.79,2.0,-0.21932,0.00011,20.50173]
[1777897729753,38.73,79008.79,2.0,-0.21932,0.00011,20.50173]
[1777897729771,38.73,79008.79,2.0,-0.21932,0.00011,20.50173]
[1777897729847,38.73,79004.97,2.0,-0.21974,0.00011,20.52315]
[1777897731532,38.73,78990.72,2.0,-0.22131,0.00011,20.60345]
[1777897733034,38.73,78984.86,2.0,-0.22196,0.00011,20.63616]
[1777897733537,38.73,78984.86,2.0,-0.22196,0.00011,20.63616]
[1777897737387,38.72,78982.12,2.0,-0.22225,0.00011,20.651]
[1777897738045,38.72,78979.63,2.0,-0.22252,0.00011,20.66483]
[1777897743616,38.72,78976.82,2.0,-0.22282,0.00011,20.67967]
[1777897745969,38.72,78976.81,2.0,-0.22282,0.00011,20.67957]
[1777897749940,38.72,78975.81,2.0,-0.22292,0.00011,20.6845]
[1777897750751,38.72,78976.19,2.0,-0.22287,0.00011,20.68219]
[1777897750773,38.72,78976.19,2.0,-0.22287,0.00011,20.68219]
[1777897750903,38.72,78966.43,2.0,-0.22395,0.00011,20.73673]
[1777897752348,38.72,78957.47,2.0,-0.22495,0.00011,20.78675]
[1777897753420,38.72,78957.47,2.0,-0.22495,0.00011,20.78657]
[1777897754388,38.71,78956.49,2.0,-0.22505,0.00011,20.79187]
[1777897754874,38.71,78956.49,2.0,-0.22505,0.00011,20.79187]
[1777897755027,38.71,78955.04,2.0,-0.22521,0.00011,20.79979]
[1777897755700,38.71,78955.01,2.0,-0.22521,0.00011,20.79977]
[1777897757797,38.71,78950.66,2.0,-0.22569,0.00011,20.82385]
[1777897758284,38.71,78947.65,2.0,-0.22603,0.00011,20.8404]
[1777897758722,38.71,78947.86,2.0,-0.226,0.00011,20.83911]
[1777897759738,38.71,78947.86,2.0,-0.226,0.00011,20.83911]
[1777897759840,38.71,78937.97,2.0,-0.22711,0.00011,20.89404]
[1777897765771,38.71,78939.27,2.0,-0.22694,0.00011,20.88585]
[1777897766825,38.71,78939.27,2.0,-0.22694,0.00011,20.88585]
[1777897768302,38.71,78942.48,2.0,-0.22657,0.00011,20.86743]
[1777897768833,38.71,78942.48,2.0,-0.22657,0.00011,20.86743]
[1777897771960,38.7,78942.67,2.0,-0.22654,0.00011,20.86585]
[1777897771970,38.7,78943.4,2.0,-0.22643,0.00011,20.85765]
[1777897772040,38.7,78943.4,2.0,-0.22643,0.00011,20.85765]
[1777897772180,38.7,78943.4,2.0,-0.22643,0.00011,20.85765]
[1777897773186,38.7,78943.42,2.0,-0.22643,0.00011,20.85748]
[1777897773638,38.7,78943.42,2.0,-0.22643,0.00011,20.85748]
[1777897773656,38.7,78943.42,2.0,-0.22643,0.00011,20.85748]
[1777897773909,38.7,78957.49,2.0,-0.22485,0.00011,20.77894]
[1777897775838,38.7,78957.49,2.0,-0.22485,0.00011,20.77898]
[1777897775884,38.7,78955.81,2.0,-0.22504,0.00011,20.78842]
[1777897777116,38.7,78955.81,2.0,-0.22504,0.00011,20.78845]
[1777897779926,38.7,78955.0,2.0,-0.22513,0.00011,20.79305]
[1777897780006,38.7,78955.0,2.0,-0.22513,0.00011,20.79305]
[1777897781600,38.7,78954.94,2.0,-0.22514,0.00011,20.79345]
[1777897786030,38.7,78954.7,2.0,-0.22517,0.00011,20.79481]
[1777897791965,38.7,78954.91,2.0,-0.22513,0.00011,20.79303]
[1777897794223,38.7,78954.18,2.0,-0.22521,0.00011,20.79694]
[1777897794716,38.7,78954.18,2.0,-0.22521,0.00011,20.79694]
[1777897795529,38.7,78956.96,2.0,-0.2249,0.00011,20.78133]
[1777897798287,38.7,78956.89,2.0,-0.2249,0.00011,20.78163]
[1777897798297,38.7,78956.89,2.0,-0.2249,0.00011,20.78163]
[1777897800147,38.7,78961.57,2.0,-0.22438,0.00011,20.75548]
[1777897801936,38.7,78964.44,2.0,-0.22406,0.00011,20.7394]
[1777897802172,38.7,78964.66,2.0,-0.22404,0.00011,20.73816]
[1777897803076,38.7,78963.98,2.0,-0.22411,0.00011,20.74196]
[1777897806018,38.7,78963.83,2.0,-0.22413,0.00011,20.74279]
[1777897806559,38.7,78964.45,2.0,-0.22406,0.00011,20.73932]
[1777897807813,38.7,78964.27,2.0,-0.22408,0.00011,20.74033]
[1777897808376,38.7,78962.77,2.0,-0.22425,0.00011,20.74872]
[1777897809020,38.7,78962.77,2.0,-0.22425,0.00011,20.74872]
[1777897809447,38.7,78962.08,2.0,-0.22432,0.00011,20.75259]
[1777897810633,38.7,78962.08,2.0,-0.22432,0.00011,20.75257]
[1777897810821,38.7,78962.08,2.0,-0.22432,0.00011,20.75257]
[1777897811000,38.7,78962.08,2.0,-0.22432,0.00011,20.75257]
[1777897811048,38.7,78961.91,2.0,-0.22434,0.00011,20.75351]
[1777897813712,38.7,78948.54,2.0,-0.22584,0.00011,20.82838]
[1777897814156,38.7,78948.54,2.0,-0.22584,0.00011,20.82838]
[1777897814305,38.7,78948.54,2.0,-0.22584,0.00011,20.82838]
[1777897816300,38.7,78948.61,2.0,-0.22583,0.00011,20.82796]
[1777897822179,38.7,78947.92,2.0,-0.22591,0.00011,20.83164]
[1777897827216,38.7,78947.04,2.0,-0.226,0.00011,20.8364]
[1777897833256,38.7,78945.9,2.0,-0.2261,0.00011,20.83864]
[1777897838806,38.7,78944.43,2.0,-0.22626,0.00011,20.84674]
[1777897839293,38.7,78944.4,2.0,-0.22627,0.00011,20.84686]
[1777897842689,38.7,78943.59,2.0,-0.22636,0.00011,20.85133]
[1777897842776,38.7,78943.59,2.0,-0.22636,0.00011,20.85133]
[1777897843087,38.7,78943.26,2.0,-0.22639,0.00011,20.85311]
[1777897843200,38.7,78943.26,2.0,-0.22639,0.00011,20.85311]
[1777897843852,38.7,78955.83,2.0,-0.22498,0.00011,20.78293]
[1777897846758,38.7,78963.39,2.0,-0.22414,0.00011,20.7408]
[1777897848715,38.7,78962.71,2.0,-0.22422,0.00011,20.74457]
[1777897848778,38.7,78960.34,2.0,-0.22448,0.00011,20.75787]
[1777897854405,38.7,78960.93,2.0,-0.22442,0.00011,20.75459]
[1777897861177,38.7,78963.03,2.0,-0.22419,0.00011,20.743]
[1777897867086,38.7,78962.22,2.0,-0.22428,0.00011,20.7475]
[1777897872774,38.7,78962.1,2.0,-0.22429,0.00011,20.74811]
[1777897872787,38.7,78962.1,2.0,-0.22429,0.00011,20.74811]
[1777897872925,38.7,78962.1,2.0,-0.22429,0.00011,20.74811]
[1777897872997,38.7,78962.1,2.0,-0.22429,0.00011,20.74811]
[1777897873012,38.7,78962.1,2.0,-0.22429,0.00011,20.74811]
[1777897873100,38.7,78962.1,2.0,-0.22429,0.00011,20.74811]
[1777897873141,38.7,78961.27,2.0,-0.22438,0.00011,20.75281]
[1777897873468,38.7,78961.27,2.0,-0.22438,0.00011,20.75281]
[1777897873841,38.7,78961.27,2.0,-0.22438,0.00011,20.75281]
[1777897873927,38.7,78954.15,2.0,-0.22518,0.00011,20.79265]
[1777897875548,38.7,78954.15,2.0,-0.22518,0.00011,20.79265]
[1777897875734,38.7,78954.15,2.0,-0.22518,0.00011,20.79265]
[1777897883841,38.7,78949.94,2.0,-0.22563,0.00011,20.81523]
[1777897884386,38.7,78949.98,2.0,-0.22562,0.00011,20.81469]
[1777897884720,38.7,78949.98,2.0,-0.22562,0.00011,20.81469]
[1777897884944,38.7,78949.98,2.0,-0.22562,0.00011,20.81469]
[1777897885116,38.7,78949.98,2.0,-0.22562,0.00011,20.81469]
[1777897885058,38.69,78948.09,2.0,-0.22583,0.00011,20.8251]
[1777897885634,38.69,78948.09,2.0,-0.22583,0.00011,20.8251]
[1777897886425,38.69,78948.09,2.0,-0.22583,0.00011,20.8251]
[1777897886635,38.69,78942.66,2.0,-0.22644,0.00011,20.85533]
[1777897887692,38.69,78942.66,2.0,-0.22644,0.00011,20.85533]
[1777897887753,38.69,78942.66,2.0,-0.22644,0.00011,20.85533]
[1777897887776,38.69,78942.66,2.0,-0.22644,0.00011,20.85533]
[1777897887852,38.69,78936.9,2.0,-0.22708,0.00011,20.88718]
[1777897888730,38.69,78936.9,2.0,-0.22708,0.00011,20.88718]
[1777897888812,38.69,78936.9,2.0,-0.22708,0.00011,20.88718]
[1777897888911,38.69,78937.25,2.0,-0.22704,0.00011,20.88509]
[1777897890815,38.69,78937.25,2.0,-0.22704,0.00011,20.88509]
[1777897890990,38.69,78937.25,2.0,-0.22704,0.00011,20.88509]
[1777897891091,38.69,78929.17,2.0,-0.22791,0.00011,20.92576]
[1777897891577,38.69,78929.17,2.0,-0.22791,0.00011,20.92576]
[1777897893470,38.69,78925.23,2.0,-0.22836,0.00011,20.94745]
[1777897894902,38.69,78925.23,2.0,-0.22836,0.00011,20.94745]
[1777897894988,38.69,78922.39,2.0,-0.22867,0.00011,20.96296]
[1777897898546,38.69,78921.81,2.0,-0.22873,0.00011,20.96588]
[1777897898586,38.69,78921.81,2.0,-0.22873,0.00011,20.96588]
[1777897898620,38.69,78921.81,2.0,-0.22873,0.00011,20.96588]
[1777897898693,38.69,78921.81,2.0,-0.22873,0.00011,20.96588]
[1777897899096,38.69,78923.62,2.0,-0.22852,0.00011,20.95552]
[1777897900405,38.69,78923.62,2.0,-0.22852,0.00011,20.95538]
[1777897900426,38.69,78923.62,2.0,-0.22852,0.00011,20.95538]
[1777897900621,38.69,78923.62,2.0,-0.22852,0.00011,20.95538]
[1777897900733,38.69,78927.38,2.0,-0.22809,0.00011,20.9345]
[1777897901268,38.69,78927.38,2.0,-0.22809,0.00011,20.9345]
[1777897905614,38.69,78934.8,2.0,-0.22725,0.00011,20.89276]
[1777897905890,38.69,78935.81,2.0,-0.22713,0.00011,20.88706]
[1777897906269,38.69,78935.81,2.0,-0.22713,0.00011,20.88706]
[1777897906279,38.69,78935.81,2.0,-0.22713,0.00011,20.88706]
[1777897906380,38.69,78935.81,2.0,-0.22713,0.00011,20.88706]
[1777897906774,38.69,78935.81,2.0,-0.22713,0.00011,20.88698]
[1777897907326,38.69,78935.81,2.0,-0.22713,0.00011,20.88698]
[1777897908187,38.69,78936.02,2.0,-0.22711,0.00011,20.88581]
[1777897913487,38.68,78938.01,2.0,-0.22688,0.00011,20.87429]
[1777897913605,38.68,78938.01,2.0,-0.22688,0.00011,20.87429]
[1777897913695,38.68,78938.01,2.0,-0.22688,0.00011,20.87429]
[1777897913708,38.68,78938.01,2.0,-0.22688,0.00011,20.87429]
[1777897913928,38.68,78932.23,2.0,-0.22752,0.00011,20.9064]
[1777897915245,38.68,78926.41,2.0,-0.22818,0.00011,20.93865]
[1777897915442,38.68,78926.41,2.0,-0.22818,0.00011,20.93865]
[1777897915450,38.68,78926.41,2.0,-0.22818,0.00011,20.93865]
[1777897915838,38.68,78926.41,2.0,-0.22818,0.00011,20.9385]
[1777897920872,38.68,78922.81,2.0,-0.22857,0.00011,20.95768]
[1777897925907,38.68,78923.11,2.0,-0.22851,0.00011,20.9551]
[1777897931127,38.68,78923.14,2.0,-0.2285,0.00011,20.95437]
[1777897931154,38.68,78923.14,2.0,-0.2285,0.00011,20.95437]
[1777897931342,38.67,78923.24,2.0,-0.22848,0.00011,20.95343]
[1777897931623,38.67,78923.24,2.0,-0.22848,0.00011,20.95343]
[1777897931950,38.67,78922.61,2.0,-0.22855,0.00011,20.95676]
[1777897932505,38.67,78922.61,2.0,-0.22855,0.00011,20.95676]
[1777897932516,38.67,78922.61,2.0,-0.22855,0.00011,20.95676]
[1777897933220,38.67,78913.94,2.0,-0.22953,0.00011,21.00471]
[1777897933963,38.67,78903.52,2.0,-0.23071,0.00011,21.06216]
[1777897935115,38.67,78903.52,2.0,-0.23071,0.00011,21.06216]
[1777897935132,38.67,78903.52,2.0,-0.23071,0.00011,21.06216]
[1777897935181,38.67,78901.27,2.0,-0.23096,0.00011,21.07437]
[1777897937036,38.67,78893.73,2.0,-0.23181,0.00011,21.11575]
[1777897937196,38.67,78891.04,2.0,-0.23211,0.00011,21.13041]
[1777897937503,38.67,78891.04,2.0,-0.23211,0.00011,21.13041]
[1777897937599,38.67,78891.04,2.0,-0.23211,0.00011,21.13041]
[1777897937993,38.67,78891.04,2.0,-0.23211,0.00011,21.13023]
[1777897941248,38.67,78887.71,2.0,-0.23248,0.00011,21.14818]
[1777897943042,38.67,78887.71,2.0,-0.23247,0.00011,21.14779]
[1777897943141,38.67,78886.3,2.0,-0.23263,0.00011,21.15536]
[1777897944820,38.66,78886.3,2.0,-0.23263,0.00011,21.15515]
[1777897944880,38.66,78886.3,2.0,-0.23263,0.00011,21.15515]
[1777897945041,38.66,78885.93,2.0,-0.23267,0.00011,21.15699]
[1777897945572,38.66,78885.93,2.0,-0.23267,0.00011,21.15699]
[1777897946146,38.66,78885.93,2.0,-0.23267,0.00011,21.15699]
[1777897946207,38.66,78885.93,2.0,-0.23267,0.00011,21.15699]
[1777897946306,38.66,78886.17,2.0,-0.23263,0.00011,21.15546]
[1777897947324,38.66,78886.17,2.0,-0.23263,0.00011,21.15526]
[1777897947827,38.66,78886.17,2.0,-0.23263,0.00011,21.15526]
[1777897947864,38.66,78886.17,2.0,-0.23263,0.00011,21.15526]
[1777897948385,38.66,78886.13,2.0,-0.23263,0.00011,21.15527]
[1777897948858,38.66,78886.13,2.0,-0.23263,0.00011,21.15527]
[1777897955793,38.66,78884.68,2.0,-0.23274,0.00011,21.1579]
[1777897956122,38.66,78884.37,2.0,-0.23277,0.00011,21.15939]
[1777897956384,38.66,78884.37,2.0,-0.23277,0.00011,21.15939]
[1777897956514,38.66,78884.37,2.0,-0.23277,0.00011,21.15939]
[1777897957129,38.66,78884.81,2.0,-0.23272,0.00011,21.15676]
[1777897958327,38.65,78884.68,2.0,-0.23273,0.00011,21.15727]
[1777897962381,38.65,78885.55,2.0,-0.23261,0.00011,21.15167]
[1777897962737,38.65,78885.55,2.0,-0.23261,0.00011,21.15167]
[1777897963131,38.65,78885.55,2.0,-0.23261,0.00011,21.15167]
[1777897963179,38.65,78884.07,2.0,-0.23278,0.00011,21.15961]
[1777897963763,38.65,78884.07,2.0,-0.23278,0.00011,21.15961]
[1777897968110,38.65,78884.77,2.0,-0.23268,0.00011,21.15492]
[1777897973242,38.64,78885.0,2.0,-0.23263,0.00011,21.15247]
[1777897979283,38.64,78885.47,2.0,-0.23256,0.00011,21.14869]
[1777897984317,38.64,78885.26,2.0,-0.23256,0.00011,21.14887]
[1777897990171,38.63,78890.41,2.0,-0.23195,0.00011,21.11957]
[1777897993810,38.63,78891.57,2.0,-0.23182,0.00011,21.11303]
[1777897999267,38.63,78888.24,2.0,-0.23218,0.00011,21.13047]
[1777898004699,38.63,78888.62,2.0,-0.23212,0.00011,21.12755]
[1777898007411,38.62,78888.86,2.0,-0.23208,0.00011,21.12558]
[1777898007474,38.62,78888.86,2.0,-0.23208,0.00011,21.12558]
[1777898007487,38.62,78888.86,2.0,-0.23208,0.00011,21.12558]
[1777898007584,38.62,78888.86,2.0,-0.23208,0.00011,21.12558]
[1777898008109,38.62,78889.75,2.0,-0.23198,0.00011,21.12052]
[1777898009359,38.62,78889.75,2.0,-0.23198,0.00011,21.12052]
[1777898009888,38.62,78889.75,2.0,-0.23198,0.00011,21.12052]
[1777898010129,38.62,78889.75,2.0,-0.23198,0.00011,21.12052]
[1777898010288,38.62,78892.88,2.0,-0.23161,0.00011,21.10298]
[1777898013049,38.62,78889.35,2.0,-0.23199,0.00011,21.11836]
[1777898013208,38.62,78889.35,2.0,-0.23199,0.00011,21.11836]
[1777898013260,38.62,78889.16,2.0,-0.232,0.00011,21.1191]
[1777898014937,38.62,78889.16,2.0,-0.232,0.00011,21.1191]
[1777898022296,38.62,78889.36,2.0,-0.23196,0.00011,21.11708]
[1777898024789,38.61,78889.39,2.0,-0.23195,0.00011,21.11631]
[1777898025320,38.61,78898.24,2.0,-0.23093,0.00011,21.06712]
[1777898025868,38.61,78898.24,2.0,-0.23093,0.00011,21.06712]
[1777898026343,38.61,78900.02,2.0,-0.23073,0.00011,21.05708]
[1777898026364,38.61,78900.02,2.0,-0.23073,0.00011,21.05708]
[1777898028851,38.61,78900.74,2.0,-0.23064,0.00011,21.05293]
[1777898030183,38.61,78901.3,2.0,-0.23057,0.00011,21.04966]
[1777898031036,38.61,78900.44,2.0,-0.23067,0.00011,21.05424]
[1777898034776,38.61,78898.89,2.0,-0.23083,0.00011,21.06213]
[1777898040693,38.61,78900.05,2.0,-0.23068,0.00011,21.05488]
[1777898040908,38.61,78900.05,2.0,-0.23068,0.00011,21.05488]
[1777898042144,38.61,78895.61,2.0,-0.23119,0.00011,21.0793]
[1777898042195,38.61,78891.17,2.0,-0.23169,0.00011,21.10374]
[1777898045209,38.6,78888.15,2.0,-0.23203,0.00011,21.12029]
[1777898046184,38.6,78886.52,2.0,-0.23221,0.00011,21.12899]
[1777898046239,38.6,78883.93,2.0,-0.23251,0.00011,21.14312]
[1777898046593,38.6,78883.93,2.0,-0.23251,0.00011,21.14312]
[1777898052789,38.6,78877.58,2.0,-0.23322,0.00011,21.17737]
[1777898058459,38.6,78878.2,2.0,-0.23313,0.00011,21.17294]
[1777898059594,38.6,78878.2,2.0,-0.23313,0.00011,21.17294]
[1777898063360,38.59,78875.97,2.0,-0.23337,0.00011,21.18454]
[1777898065128,38.59,78876.32,2.0,-0.23332,0.00011,21.18227]
[1777898065667,38.59,78875.74,2.0,-0.23338,0.00011,21.18529]
[1777898067005,38.59,78879.05,2.0,-0.233,0.00011,21.1669]
[1777898071122,38.59,78878.41,2.0,-0.23306,0.00011,21.16984]
[1777898073357,38.59,78877.8,2.0,-0.2331,0.00011,21.16896]
[1777898074028,38.59,78877.88,2.0,-0.23309,0.00011,21.16837]
[1777898077208,38.59,78878.56,2.0,-0.233,0.00011,21.16419]
[1777898077858,38.59,78879.66,2.0,-0.23287,0.00011,21.15799]
[1777898079331,38.59,78879.66,2.0,-0.23287,0.00011,21.15785]
[1777898081420,38.58,78875.15,2.0,-0.23338,0.00011,21.18228]
[1777898081561,38.58,78875.15,2.0,-0.23338,0.00011,21.18228]
[1777898082283,38.58,78864.28,2.0,-0.23463,0.00012,21.24206]
[1777898082619,38.58,78864.28,2.0,-0.23463,0.00012,21.24206]
[1777898083009,38.58,78864.28,2.0,-0.23463,0.00012,21.24203]
[1777898088048,38.58,78856.09,2.0,-0.23556,0.00012,21.28659]
[1777898090265,38.58,78855.78,2.0,-0.2356,0.00012,21.28822]
[1777898090963,38.58,78855.45,2.0,-0.23564,0.00012,21.28996]
[1777898092579,38.58,78855.42,2.0,-0.23564,0.00012,21.28997]
[1777898096446,38.58,78856.54,2.0,-0.2355,0.00012,21.2835]
[1777898098300,38.58,78856.91,2.0,-0.23546,0.00012,21.28139]
[1777898099389,38.58,78856.82,2.0,-0.23546,0.00012,21.2817]
[1777898100224,38.58,78856.82,2.0,-0.23546,0.00012,21.2817]
[1777898100588,38.58,78856.35,2.0,-0.23551,0.00012,21.28418]
[1777898100657,38.58,78856.35,2.0,-0.23551,0.00012,21.28418]
[1777898100705,38.58,78856.35,2.0,-0.23551,0.00012,21.28418]
[1777898100796,38.58,78856.35,2.0,-0.23551,0.00012,21.28418]
[1777898100817,38.58,78856.35,2.0,-0.23551,0.00012,21.28418]
[1777898101138,38.58,78856.35,2.0,-0.23551,0.00012,21.28408]
[1777898102145,38.58,78865.4,2.0,-0.23447,0.00011,21.2344]
[1777898107180,38.58,78865.22,2.0,-0.23449,0.00011,21.23528]
[1777898112215,38.58,78865.13,2.0,-0.2345,0.00011,21.23571]
[1777898117250,38.58,78866.91,2.0,-0.23429,0.00011,21.22561]
[1777898118138,38.58,78866.91,2.0,-0.23429,0.00011,21.22561]
[1777898118331,38.58,78868.15,2.0,-0.23414,0.00011,21.21871]
[1777898124193,38.58,78868.15,2.0,-0.23414,0.00011,21.21836]
[1777898124298,38.58,78868.29,2.0,-0.23412,0.00011,21.21753]
[1777898126219,38.57,78868.36,2.0,-0.23411,0.00011,21.21708]
[1777898126314,38.57,78867.47,2.0,-0.23421,0.00011,21.22191]
[1777898131348,38.57,78866.76,2.0,-0.23426,0.00011,21.22155]
[1777898134314,38.57,78867.29,2.0,-0.2342,0.00011,21.21854]
[1777898134411,38.57,78866.87,2.0,-0.23424,0.00011,21.2208]
[1777898134516,38.57,78866.87,2.0,-0.23424,0.00011,21.2208]
[1777898136332,38.57,78866.87,2.0,-0.23424,0.00011,21.22076]
[1777898136386,38.57,78866.26,2.0,-0.23431,0.00011,21.22405]
[1777898139994,38.57,78866.33,2.0,-0.2343,0.00011,21.22347]
[1777898140166,38.57,78866.33,2.0,-0.2343,0.00011,21.22347]
[1777898140424,38.57,78866.3,2.0,-0.2343,0.00011,21.22358]
[1777898145352,38.57,78875.43,2.0,-0.23325,0.00011,21.17319]
[1777898146783,38.57,78875.43,2.0,-0.23325,0.00011,21.17317]
[1777898148473,38.57,78876.74,2.0,-0.2331,0.00011,21.16584]
[1777898149392,38.57,78877.99,2.0,-0.23295,0.00011,21.15886]
[1777898152499,38.57,78875.87,2.0,-0.23319,0.00011,21.17025]
[1777898153248,38.57,78874.26,2.0,-0.23337,0.00011,21.17909]
[1777898159188,38.57,78871.74,2.0,-0.23366,0.00011,21.19268]
[1777898164575,38.57,78870.53,2.0,-0.23379,0.00011,21.19913]
[1777898168988,38.57,78871.06,2.0,-0.23373,0.00011,21.19602]
[1777898170617,38.57,78870.98,2.0,-0.23373,0.00011,21.19638]
[1777898171257,38.57,78870.98,2.0,-0.23373,0.00011,21.19638]
[1777898177904,38.57,78869.28,2.0,-0.23393,0.00011,21.20553]
[1777898181580,38.56,78869.75,2.0,-0.23387,0.00011,21.20269]
[1777898181590,38.56,78869.75,2.0,-0.23387,0.00011,21.20269]
[1777898182351,38.56,78869.51,2.0,-0.23389,0.00011,21.20392]
[1777898187754,38.56,78867.07,2.0,-0.23417,0.00011,21.21698]
[1777898191680,38.56,78867.11,2.0,-0.23416,0.00011,21.21661]
[1777898195059,38.56,78860.73,2.0,-0.23487,0.00012,21.24773]
[1777898195093,38.56,78860.73,2.0,-0.23487,0.00012,21.24773]
[1777898195135,38.56,78860.73,2.0,-0.23487,0.00012,21.24773]
[1777898195345,38.56,78860.73,2.0,-0.23487,0.00012,21.24773]
[1777898195446,38.56,78863.1,2.0,-0.23459,0.00012,21.23468]
[1777898199919,38.56,78871.99,2.0,-0.23357,0.00011,21.18581]
[1777898200096,38.56,78871.99,2.0,-0.23357,0.00011,21.18581]
[1777898201067,38.56,78871.81,2.0,-0.23359,0.00011,21.18687]
[1777898201125,38.56,78871.81,2.0,-0.23359,0.00011,21.18687]
[1777898201341,38.56,78871.81,2.0,-0.23359,0.00011,21.18687]
[1777898201405,38.56,78880.38,2.0,-0.23261,0.00011,21.13955]
[1777898202488,38.56,78880.38,2.0,-0.23261,0.00011,21.13955]
[1777898203128,38.56,78889.0,2.0,-0.23162,0.00011,21.09182]
[1777898203381,38.56,78891.15,2.0,-0.23137,0.00011,21.07988]
[1777898205104,38.56,78891.4,2.0,-0.23135,0.00011,21.07849]
[1777898205119,38.56,78891.4,2.0,-0.23135,0.00011,21.07849]
[1777898205377,38.56,78892.06,2.0,-0.23127,0.00011,21.07475]
[1777898206800,38.56,78891.14,2.0,-0.23137,0.00011,21.07979]
[1777898206951,38.56,78891.14,2.0,-0.23137,0.00011,21.07979]
[1777898208384,38.56,78893.16,2.0,-0.23114,0.00011,21.06861]
[1777898209489,38.56,78895.81,2.0,-0.23084,0.00011,21.05379]
[1777898211013,38.56,78895.89,2.0,-0.23083,0.00011,21.0533]
[1777898212479,38.56,78895.93,2.0,-0.23082,0.00011,21.05302]
[1777898216122,38.56,78896.1,2.0,-0.2308,0.00011,21.05183]
[1777898219865,38.56,78896.02,2.0,-0.2308,0.00011,21.05204]
[1777898220221,38.56,78897.28,2.0,-0.23066,0.00011,21.04495]
[1777898222482,38.56,78903.82,2.0,-0.22991,0.00011,21.00861]
[1777898224504,38.56,78906.64,2.0,-0.22959,0.00011,20.99297]
[1777898224508,38.56,78906.64,2.0,-0.22959,0.00011,20.99297]
[1777898224820,38.56,78905.73,2.0,-0.22969,0.00011,20.99804]
[1777898224828,38.56,78905.73,2.0,-0.22969,0.00011,20.99804]
[1777898225020,38.56,78905.2,2.0,-0.22975,0.00011,21.00099]
[1777898225814,38.56,78905.2,2.0,-0.22975,0.00011,21.00099]
[1777898226393,38.56,78905.2,2.0,-0.22975,0.00011,21.00099]
[1777898226476,38.56,78915.19,2.0,-0.22862,0.00011,20.94548]
[1777898227627,38.56,78915.19,2.0,-0.22862,0.00011,20.94548]
[1777898229374,38.56,78916.51,2.0,-0.22847,0.00011,20.938]
[1777898231390,38.56,78916.71,2.0,-0.22844,0.00011,20.93664]
[1777898231473,38.56,78916.46,2.0,-0.22846,0.00011,20.93779]
[1777898233426,38.56,78916.46,2.0,-0.22846,0.00011,20.93779]
[1777898233453,38.56,78905.54,2.0,-0.2297,0.00011,20.99831]
[1777898233753,38.56,78905.54,2.0,-0.2297,0.00011,20.99831]
[1777898234449,38.56,78904.36,2.0,-0.22983,0.00011,21.0047]
[1777898235468,38.56,78904.36,2.0,-0.22983,0.00011,21.0047]
[1777898235490,38.55,78903.5,2.0,-0.22992,0.00011,21.00931]
[1777898235534,38.55,78903.5,2.0,-0.22992,0.00011,21.00931]
[1777898235545,38.55,78903.5,2.0,-0.22992,0.00011,21.00931]
[1777898235575,38.55,78903.5,2.0,-0.22992,0.00011,21.00931]
[1777898236098,38.55,78903.5,2.0,-0.22992,0.00011,21.00931]
[1777898237085,38.55,78903.5,2.0,-0.22992,0.00011,21.00931]
[1777898237115,38.55,78911.74,2.0,-0.22898,0.00011,20.96318]
[1777898237738,38.55,78911.74,2.0,-0.22898,0.00011,20.96318]
[1777898237763,38.55,78911.74,2.0,-0.22898,0.00011,20.96318]
[1777898238144,38.55,78917.81,2.0,-0.22829,0.00011,20.92923]
[1777898238739,38.55,78917.81,2.0,-0.22829,0.00011,20.92923]
[1777898238804,38.55,78917.81,2.0,-0.22829,0.00011,20.92923]
[1777898239528,38.55,78917.81,2.0,-0.22829,0.00011,20.92923]
[1777898241540,38.55,78919.6,2.0,-0.22808,0.00011,20.91895]
[1777898241549,38.55,78919.6,2.0,-0.22808,0.00011,20.91895]
[1777898242141,38.55,78918.52,2.0,-0.2282,0.00011,20.92486]
[1777898243565,38.55,78913.69,2.0,-0.22875,0.00011,20.95165]
[1777898245586,38.55,78912.39,2.0,-0.22889,0.00011,20.95861]
[1777898247612,38.55,78912.91,2.0,-0.22883,0.00011,20.95546]
[1777898248184,38.55,78913.08,2.0,-0.2288,0.00011,20.9544]
[1777898253232,38.55,78912.02,2.0,-0.22889,0.00011,20.95587]
[1777898258322,38.55,78910.43,2.0,-0.22906,0.00011,20.96416]
[1777898261793,38.54,78913.93,2.0,-0.22865,0.00011,20.94432]
[1777898261797,38.54,78913.93,2.0,-0.22865,0.00011,20.94432]
[1777898262064,38.54,78913.93,2.0,-0.22865,0.00011,20.94432]
[1777898262281,38.54,78913.43,2.0,-0.22871,0.00011,20.94703]
[1777898263821,38.54,78912.26,2.0,-0.22884,0.00011,20.95347]
[1777898264294,38.54,78911.7,2.0,-0.2289,0.00011,20.95651]
[1777898265491,38.54,78911.7,2.0,-0.2289,0.00011,20.95651]
[1777898266134,38.54,78912.2,2.0,-0.22885,0.00011,20.95366]
[1777898272351,38.54,78909.89,2.0,-0.2291,0.00011,20.96605]
[1777898273958,38.54,78909.34,2.0,-0.22916,0.00011,20.96904]
[1777898274460,38.54,78909.34,2.0,-0.22916,0.00011,20.96904]
[1777898274469,38.54,78910.09,2.0,-0.22908,0.00011,20.96492]
[1777898275973,38.54,78910.09,2.0,-0.22908,0.00011,20.96497]
[1777898276379,38.54,78911.12,2.0,-0.22896,0.00011,20.95918]
[1777898276902,38.54,78911.12,2.0,-0.22896,0.00011,20.95918]
[1777898276928,38.54,78911.12,2.0,-0.22896,0.00011,20.95918]
[1777898277003,38.54,78911.12,2.0,-0.22896,0.00011,20.95918]
[1777898278575,38.54,78901.21,2.0,-0.23008,0.00011,21.01413]
[1777898278939,38.54,78901.21,2.0,-0.23008,0.00011,21.01413]
[1777898281605,38.54,78899.54,2.0,-0.23026,0.00011,21.02302]
[1777898282297,38.54,78899.54,2.0,-0.23026,0.00011,21.02302]
[1777898284769,38.54,78901.28,2.0,-0.23006,0.00011,21.01295]
[1777898286214,38.54,78901.68,2.0,-0.23001,0.00011,21.01059]
[1777898287415,38.54,78909.08,2.0,-0.22917,0.00011,20.96934]
[1777898287605,38.54,78912.85,2.0,-0.22874,0.00011,20.94828]
[1777898287758,38.54,78912.85,2.0,-0.22874,0.00011,20.94828]
[1777898287939,38.54,78912.85,2.0,-0.22874,0.00011,20.94828]
[1777898287980,38.54,78912.85,2.0,-0.22874,0.00011,20.94828]
[1777898288103,38.54,78912.85,2.0,-0.22874,0.00011,20.94828]
[1777898288559,38.54,78912.85,2.0,-0.22874,0.00011,20.94828]
[1777898288463,38.54,78913.25,2.0,-0.22869,0.00011,20.94609]
[1777898289471,38.54,78923.12,2.0,-0.22757,0.00011,20.89103]
[1777898290452,38.54,78923.12,2.0,-0.22757,0.00011,20.89103]
[1777898290577,38.54,78923.12,2.0,-0.22757,0.00011,20.89103]
[1777898291484,38.54,78929.89,2.0,-0.22681,0.00011,20.85326]
[1777898291639,38.54,78929.89,2.0,-0.22681,0.00011,20.85326]
[1777898292491,38.54,78932.04,2.0,-0.22657,0.00011,20.84128]
[1777898294992,38.54,78932.56,2.0,-0.22651,0.00011,20.83849]
[1777898295025,38.54,78932.56,2.0,-0.22651,0.00011,20.83849]
[1777898295036,38.54,78932.56,2.0,-0.22651,0.00011,20.83849]
[1777898295329,38.54,78932.56,2.0,-0.22651,0.00011,20.83849]
[1777898295382,38.54,78932.56,2.0,-0.22651,0.00011,20.83849]
[1777898295569,38.54,78942.62,2.0,-0.22538,0.00011,20.78216]
[1777898295793,38.54,78942.62,2.0,-0.22538,0.00011,20.78216]
[1777898295886,38.54,78942.62,2.0,-0.22538,0.00011,20.78216]
[1777898296646,38.54,78942.48,2.0,-0.2254,0.00011,20.78297]
[1777898296790,38.54,78942.48,2.0,-0.2254,0.00011,20.78297]
[1777898297290,38.54,78942.48,2.0,-0.2254,0.00011,20.78297]
[1777898298349,38.54,78947.38,2.0,-0.22485,0.00011,20.75562]
[1777898298428,38.54,78947.38,2.0,-0.22485,0.00011,20.75562]
[1777898298552,38.54,78949.98,2.0,-0.22456,0.00011,20.74119]
[1777898298873,38.54,78949.98,2.0,-0.22456,0.00011,20.74119]
[1777898298985,38.54,78949.98,2.0,-0.22456,0.00011,20.74119]
[1777898299525,38.54,78949.98,2.0,-0.22456,0.00011,20.74119]
[1777898299545,38.54,78949.98,2.0,-0.22456,0.00011,20.74119]
[1777898299550,38.54,78949.98,2.0,-0.22456,0.00011,20.74119]
[1777898299584,38.54,78956.99,2.0,-0.22378,0.00011,20.70195]
[1777898300252,38.54,78956.99,2.0,-0.22378,0.00011,20.70195]
[1777898300573,38.54,78956.99,2.0,-0.22378,0.00011,20.70195]
[1777898300568,38.54,78956.99,2.0,-0.22378,0.00011,20.70195]
[1777898300641,38.54,78956.99,2.0,-0.22378,0.00011,20.70195]
[1777898300696,38.54,78956.99,2.0,-0.22378,0.00011,20.70195]
[1777898301575,38.54,78959.2,2.0,-0.22353,0.00011,20.68964]
[1777898302138,38.54,78959.2,2.0,-0.22353,0.00011,20.68964]
[1777898303333,38.54,78952.31,2.0,-0.22431,0.00011,20.72851]
[1777898305857,38.54,78954.63,2.0,-0.22405,0.00011,20.71574]
[1777898306063,38.54,78954.63,2.0,-0.22405,0.00011,20.71574]
[1777898310783,38.54,78953.27,2.0,-0.22421,0.00011,20.7238]
[1777898310990,38.54,78953.27,2.0,-0.22421,0.00011,20.7238]
[1777898311254,38.54,78948.81,2.0,-0.22468,0.00011,20.74491]
[1777898311659,38.54,78948.81,2.0,-0.22468,0.00011,20.74491]
[1777898312571,38.54,78939.24,2.0,-0.22576,0.00011,20.79881]
[1777898313059,38.54,78939.24,2.0,-0.22576,0.00011,20.79881]
[1777898313078,38.54,78939.24,2.0,-0.22576,0.00011,20.79881]
[1777898313786,38.54,78935.5,2.0,-0.22619,0.00011,20.81981]
[1777898314487,38.54,78935.5,2.0,-0.22619,0.00011,20.81981]
[1777898315417,38.54,78935.73,2.0,-0.22616,0.00011,20.81856]
[1777898319006,38.54,78938.55,2.0,-0.22585,0.00011,20.8029]
[1777898325505,38.55,78940.81,2.0,-0.2256,0.00011,20.79058]
[1777898327829,38.55,78939.64,2.0,-0.22573,0.00011,20.79731]
[1777898328609,38.55,78939.64,2.0,-0.22573,0.00011,20.79731]
[1777898333801,38.55,78950.14,2.0,-0.22456,0.00011,20.73898]
[1777898338835,38.55,78949.37,2.0,-0.22466,0.00011,20.74386]
[1777898341196,38.55,78949.55,2.0,-0.22464,0.00011,20.74296]
[1777898341206,38.55,78949.55,2.0,-0.22464,0.00011,20.74296]
[1777898341245,38.55,78949.63,2.0,-0.22464,0.00011,20.74273]
[1777898346822,38.55,78949.77,2.0,-0.22463,0.00011,20.74241]
[1777898348778,38.55,78945.58,2.0,-0.22511,0.00011,20.76614]
[1777898349432,38.55,78945.58,2.0,-0.22511,0.00011,20.76614]
[1777898356161,38.55,78945.49,2.0,-0.22512,0.00011,20.76678]
[1777898362432,38.55,78948.53,2.0,-0.22478,0.00011,20.74993]
[1777898369091,38.56,78948.42,2.0,-0.2248,0.00011,20.75092]
[1777898375087,38.56,78949.96,2.0,-0.22461,0.00011,20.7388]
[1777898380817,38.56,78951.74,2.0,-0.22443,0.00011,20.72954]
[1777898386165,38.57,78951.74,2.0,-0.22446,0.00011,20.73126]
[1777898386747,38.57,78951.74,2.0,-0.22446,0.00011,20.73126]
[1777898387265,38.57,78951.74,2.0,-0.22446,0.00011,20.73126]
[1777898387309,38.57,78951.74,2.0,-0.22446,0.00011,20.73126]
[1777898387694,38.57,78951.74,2.0,-0.22446,0.00011,20.73126]
[1777898387711,38.57,78944.04,2.0,-0.22533,0.00011,20.77496]
[1777898387825,38.57,78944.04,2.0,-0.22533,0.00011,20.77496]
[1777898388610,38.58,78934.12,2.0,-0.22651,0.00011,20.83353]
[1777898389136,38.58,78934.12,2.0,-0.22651,0.00011,20.83353]
[1777898389614,38.58,78934.12,2.0,-0.22651,0.00011,20.83353]
[1777898389624,38.58,78934.12,2.0,-0.22651,0.00011,20.83353]
[1777898389659,38.59,78930.32,2.0,-0.22698,0.00011,20.85705]
[1777898390859,38.59,78930.32,2.0,-0.22698,0.00011,20.85705]
[1777898390986,38.59,78930.32,2.0,-0.22698,0.00011,20.85705]
[1777898391392,38.59,78930.32,2.0,-0.22698,0.00011,20.85705]
[1777898391512,38.59,78930.32,2.0,-0.22698,0.00011,20.85705]
[1777898393656,38.6,78930.61,2.0,-0.22702,0.00011,20.85925]
[1777898393753,38.61,78930.55,2.0,-0.22706,0.00011,20.86138]
[1777898393789,38.61,78930.55,2.0,-0.22706,0.00011,20.86138]
[1777898394221,38.61,78930.08,2.0,-0.22715,0.00011,20.86574]
[1777898395829,38.62,78932.17,2.0,-0.22695,0.00011,20.85574]
[1777898400654,38.64,78932.17,2.0,-0.22706,0.00011,20.86144]
[1777898401472,38.64,78932.97,2.0,-0.227,0.00011,20.85879]
[1777898401596,38.64,78932.97,2.0,-0.227,0.00011,20.85879]
[1777898401692,38.64,78932.35,2.0,-0.22707,0.00011,20.86243]
[1777898405056,38.65,78931.92,2.0,-0.22713,0.00011,20.86535]
[1777898405437,38.65,78931.92,2.0,-0.22713,0.00011,20.86535]
[1777898405466,38.65,78931.92,2.0,-0.22713,0.00011,20.86535]
[1777898405661,38.65,78931.92,2.0,-0.22713,0.00011,20.86535]
[1777898406678,38.65,78931.02,2.0,-0.22724,0.00011,20.87072]
[1777898407443,38.65,78931.02,2.0,-0.22724,0.00011,20.87072]
[1777898407590,38.65,78931.02,2.0,-0.22724,0.00011,20.87072]
[1777898407666,38.65,78928.43,2.0,-0.22754,0.00011,20.88532]
[1777898412500,38.65,78923.27,2.0,-0.22813,0.00011,20.91455]
[1777898412635,38.65,78923.27,2.0,-0.22813,0.00011,20.91455]
[1777898412736,38.65,78925.71,2.0,-0.22786,0.00011,20.90109]
[1777898412848,38.65,78925.71,2.0,-0.22786,0.00011,20.90109]
[1777898413549,38.65,78936.07,2.0,-0.22669,0.00011,20.8435]
[1777898413773,38.65,78936.07,2.0,-0.22669,0.00011,20.8435]
[1777898414222,38.65,78936.07,2.0,-0.22669,0.00011,20.8435]
[1777898414307,38.65,78936.07,2.0,-0.22669,0.00011,20.8435]
[1777898414342,38.65,78936.07,2.0,-0.22669,0.00011,20.8435]
[1777898414716,38.65,78936.07,2.0,-0.22669,0.00011,20.8435]
[1777898414443,38.65,78942.72,2.0,-0.22594,0.00011,20.80645]
[1777898414760,38.65,78942.72,2.0,-0.22594,0.00011,20.80645]
[1777898416720,38.65,78942.72,2.0,-0.22595,0.00011,20.80659]
[1777898417764,38.65,78941.54,2.0,-0.22608,0.00011,20.81345]
[1777898418395,38.65,78942.32,2.0,-0.226,0.00011,20.80924]
[1777898418801,38.65,78942.32,2.0,-0.226,0.00011,20.80924]
[1777898418997,38.65,78942.32,2.0,-0.226,0.00011,20.80924]
[1777898419003,38.65,78942.32,2.0,-0.226,0.00011,20.80924]
[1777898420607,38.65,78951.98,2.0,-0.22492,0.00011,20.75554]
[1777898420774,38.65,78951.98,2.0,-0.22492,0.00011,20.75554]
[1777898420800,38.65,78951.98,2.0,-0.22492,0.00011,20.75554]
[1777898421817,38.65,78951.98,2.0,-0.22493,0.00011,20.75576]
[1777898421838,38.65,78951.98,2.0,-0.22493,0.00011,20.75576]
[1777898421917,38.65,78951.98,2.0,-0.22493,0.00011,20.75576]
[1777898423184,38.65,78952.45,2.0,-0.22488,0.00011,20.75334]
[1777898423482,38.65,78952.45,2.0,-0.22488,0.00011,20.75334]
[1777898426480,38.66,78952.07,2.0,-0.22493,0.00011,20.75611]
[1777898427170,38.66,78953.76,2.0,-0.22475,0.00011,20.74686]
[1777898427452,38.66,78953.76,2.0,-0.22475,0.00011,20.74686]
[1777898427754,38.66,78953.76,2.0,-0.22475,0.00011,20.74686]
[1777898427499,38.66,78958.04,2.0,-0.22427,0.00011,20.7231]
[1777898428068,38.66,78958.04,2.0,-0.22427,0.00011,20.7231]
[1777898428522,38.66,78966.31,2.0,-0.22335,0.00011,20.67683]
[1777898429229,38.66,78966.31,2.0,-0.22335,0.00011,20.67683]
[1777898429251,38.66,78966.31,2.0,-0.22335,0.00011,20.67683]
[1777898429689,38.66,78966.31,2.0,-0.22335,0.00011,20.67683]
[1777898429728,38.66,78966.31,2.0,-0.22335,0.00011,20.67683]
[1777898433656,38.66,78970.04,2.0,-0.22292,0.00011,20.65276]
[1777898433745,38.66,78970.04,2.0,-0.22292,0.00011,20.65276]
[1777898433906,38.66,78970.01,2.0,-0.22293,0.00011,20.65315]
[1777898433965,38.66,78970.01,2.0,-0.22293,0.00011,20.65315]
[1777898434741,38.66,78980.34,2.0,-0.22179,0.00011,20.59524]
[1777898435950,38.66,78980.34,2.0,-0.22179,0.00011,20.59542]
[1777898435971,38.66,78980.34,2.0,-0.22179,0.00011,20.59542]
[1777898436492,38.66,78980.34,2.0,-0.22179,0.00011,20.59542]
[1777898436586,38.66,78980.8,2.0,-0.22174,0.00011,20.59302]
[1777898438038,38.67,78980.8,2.0,-0.22174,0.00011,20.5932]
[1777898438705,38.67,78980.72,2.0,-0.22176,0.00011,20.59383]
[1777898441111,38.67,78980.4,2.0,-0.2218,0.00011,20.59599]
[1777898441556,38.67,78980.4,2.0,-0.2218,0.00011,20.59599]
[1777898441587,38.67,78980.4,2.0,-0.2218,0.00011,20.59599]
[1777898443154,38.67,78982.36,2.0,-0.22159,0.00011,20.58532]
[1777898443195,38.67,78982.36,2.0,-0.22159,0.00011,20.58532]
[1777898444419,38.67,78981.8,2.0,-0.22165,0.00011,20.58866]
[1777898444435,38.67,78981.8,2.0,-0.22165,0.00011,20.58866]
[1777898445072,38.67,78982.11,2.0,-0.22162,0.00011,20.5871]
[1777898445087,38.67,78982.11,2.0,-0.22162,0.00011,20.5871]
[1777898446457,38.67,78981.26,2.0,-0.22172,0.00011,20.59207]
[1777898446481,38.67,78981.26,2.0,-0.22172,0.00011,20.59207]
[1777898446874,38.67,78982.28,2.0,-0.22161,0.00011,20.58651]
[1777898446878,38.67,78982.28,2.0,-0.22161,0.00011,20.58651]
[1777898446930,38.67,78982.28,2.0,-0.22161,0.00011,20.58651]
[1777898447027,38.67,78982.28,2.0,-0.22161,0.00011,20.58651]
[1777898447419,38.67,78982.28,2.0,-0.22161,0.00011,20.58651]
[1777898447449,38.67,78982.28,2.0,-0.22161,0.00011,20.58651]
[1777898447598,38.67,78982.8,2.0,-0.22156,0.00011,20.58377]
[1777898448606,38.68,78972.16,2.0,-0.22278,0.00011,20.64597]
[1777898450240,38.68,78969.51,2.0,-0.22308,0.00011,20.66107]
[1777898451822,38.68,78965.04,2.0,-0.22359,0.00011,20.68654]
[1777898452632,38.68,78964.78,2.0,-0.22362,0.00011,20.68817]
[1777898456867,38.68,78961.28,2.0,-0.22402,0.00011,20.70838]
[1777898456881,38.68,78961.28,2.0,-0.22402,0.00011,20.70838]
[1777898458448,38.68,78961.29,2.0,-0.22402,0.00011,20.70846]
[1777898458495,38.68,78961.29,2.0,-0.22402,0.00011,20.70846]
[1777898460665,38.68,78959.99,2.0,-0.22418,0.00011,20.71601]
[1777898460827,38.69,78962.36,2.0,-0.22391,0.00011,20.70286]
[1777898461838,38.69,78967.53,2.0,-0.22334,0.00011,20.674]
[1777898463076,38.69,78967.53,2.0,-0.22334,0.00011,20.67419]
[1777898464308,38.69,78968.59,2.0,-0.22323,0.00011,20.66843]
[1777898465982,38.69,78969.88,2.0,-0.22309,0.00011,20.66159]
[1777898465992,38.69,78969.88,2.0,-0.22309,0.00011,20.66159]
[1777898472773,38.69,78973.25,2.0,-0.22275,0.00011,20.64419]
[1777898474165,38.69,78973.26,2.0,-0.22275,0.00011,20.64435]
[1777898477029,38.7,78958.62,2.0,-0.22439,0.00011,20.72689]
[1777898477509,38.7,78958.62,2.0,-0.22439,0.00011,20.72689]
[1777898477579,38.7,78958.62,2.0,-0.22439,0.00011,20.72689]
[1777898477626,38.7,78958.62,2.0,-0.22439,0.00011,20.72689]
[1777898477809,38.7,78958.44,2.0,-0.22441,0.00011,20.72801]
[1777898478075,38.7,78958.44,2.0,-0.22441,0.00011,20.72801]
[1777898480614,38.7,78955.23,2.0,-0.22477,0.00011,20.74619]
[1777898482522,38.7,78954.73,2.0,-0.22483,0.00011,20.74909]
[1777898482554,38.7,78954.06,2.0,-0.22491,0.00011,20.75302]
[1777898486668,38.7,78954.02,2.0,-0.22492,0.00011,20.75344]
[1777898486736,38.7,78954.06,2.0,-0.22492,0.00011,20.75341]
[1777898491913,38.7,78948.27,2.0,-0.22555,0.00011,20.78212]
[1777898496610,38.7,78948.49,2.0,-0.22553,0.00011,20.78107]
[1777898496656,38.7,78948.49,2.0,-0.22553,0.00011,20.78107]
[1777898498124,38.7,78949.3,2.0,-0.22544,0.00011,20.77667]
[1777898498401,38.7,78949.3,2.0,-0.22544,0.00011,20.77667]
[1777898498492,38.7,78949.3,2.0,-0.22544,0.00011,20.77667]
[1777898498615,38.7,78949.3,2.0,-0.22544,0.00011,20.77667]
[1777898498702,38.7,78949.3,2.0,-0.22544,0.00011,20.77667]
[1777898498760,38.7,78950.64,2.0,-0.22529,0.00011,20.76933]
[1777898499718,38.7,78950.64,2.0,-0.22529,0.00011,20.76933]
[1777898499769,38.7,78950.64,2.0,-0.22529,0.00011,20.76933]
[1777898499782,38.7,78962.71,2.0,-0.22394,0.00011,20.70194]
[1777898499954,38.7,78962.71,2.0,-0.22394,0.00011,20.70194]
[1777898500744,38.7,78962.71,2.0,-0.22394,0.00011,20.70194]
[1777898501342,38.7,78969.35,2.0,-0.22321,0.00011,20.66491]
[1777898501970,38.7,78970.38,2.0,-0.22309,0.00011,20.65934]
[1777898501992,38.7,78970.38,2.0,-0.22309,0.00011,20.65934]
[1777898502758,38.7,78970.38,2.0,-0.22309,0.00011,20.65934]
[1777898504940,38.71,78968.74,2.0,-0.22329,0.00011,20.66896]
[1777898504955,38.71,78968.74,2.0,-0.22329,0.00011,20.66896]
[1777898505493,38.71,78968.74,2.0,-0.22329,0.00011,20.66896]
[1777898506116,38.71,78967.72,2.0,-0.22341,0.00011,20.67508]
[1777898506612,38.71,78967.72,2.0,-0.22341,0.00011,20.67508]
[1777898506651,38.71,78967.72,2.0,-0.22341,0.00011,20.67508]
[1777898506803,38.71,78967.72,2.0,-0.22341,0.00011,20.67508]
[1777898512815,38.71,78967.65,2.0,-0.22343,0.00011,20.67649]
[1777898512890,38.71,78967.65,2.0,-0.22344,0.00011,20.6767]
[1777898518437,38.71,78977.49,2.0,-0.22236,0.00011,20.62218]
[1777898518475,38.71,78977.49,2.0,-0.22236,0.00011,20.62218]
[1777898520374,38.71,78972.34,2.0,-0.22294,0.00011,20.65148]
[1777898520390,38.71,78972.34,2.0,-0.22294,0.00011,20.65148]
[1777898526014,38.73,78974.54,2.0,-0.22275,0.00011,20.64236]
[1777898526039,38.73,78974.54,2.0,-0.22275,0.00011,20.64236]
[1777898526321,38.73,78974.54,2.0,-0.22275,0.00011,20.64236]
[1777898526377,38.73,78974.54,2.0,-0.22275,0.00011,20.64236]
[1777898529930,38.73,78980.11,2.0,-0.22214,0.00011,20.61151]
[1777898531085,38.73,78980.11,2.0,-0.22214,0.00011,20.61164]
[1777898536573,38.73,78983.19,2.0,-0.22182,0.00011,20.59512]
[1777898537928,38.73,78983.68,2.0,-0.22177,0.00011,20.59265]
[1777898537941,38.73,78983.68,2.0,-0.22177,0.00011,20.59265]
[1777898542299,38.73,78991.22,2.0,-0.22094,0.00011,20.55079]
[1777898542974,38.73,78993.16,2.0,-0.22073,0.00011,20.54005]
[1777898543218,38.73,78993.16,2.0,-0.22073,0.00011,20.54005]
[1777898543299,38.73,78993.59,2.0,-0.22068,0.00011,20.53762]
[1777898548305,38.74,78990.88,2.0,-0.221,0.00011,20.5539]
[1777898553340,38.74,78987.11,2.0,-0.22141,0.00011,20.57203]
[1777898554354,38.74,78987.11,2.0,-0.22141,0.00011,20.57203]
[1777898554375,38.74,78985.81,2.0,-0.22156,0.00011,20.57949]
[1777898555689,38.74,78985.81,2.0,-0.22156,0.00011,20.57949]
[1777898557377,38.74,78984.28,2.0,-0.22173,0.00011,20.58838]
[1777898563410,38.74,78982.27,2.0,-0.22197,0.00011,20.60046]
[1777898565733,38.74,78982.07,2.0,-0.22199,0.00011,20.60168]
[1777898566170,38.74,78980.95,2.0,-0.22212,0.00011,20.60817]
[1777898566263,38.74,78980.95,2.0,-0.22212,0.00011,20.60817]
[1777898566293,38.74,78980.95,2.0,-0.22212,0.00011,20.60817]
[1777898566691,38.75,78963.61,2.0,-0.22406,0.00011,20.7056]
[1777898569550,38.75,78956.8,2.0,-0.22482,0.00011,20.74377]
[1777898569956,38.75,78956.88,2.0,-0.22481,0.00011,20.74343]
[1777898572477,38.75,78956.67,2.0,-0.22484,0.00011,20.74472]
[1777898572502,38.75,78956.67,2.0,-0.22484,0.00011,20.74472]
[1777898572543,38.75,78955.15,2.0,-0.22501,0.00011,20.75327]
[1777898578515,38.75,78954.63,2.0,-0.22507,0.00011,20.75651]
[1777898583551,38.75,78954.91,2.0,-0.22505,0.00011,20.75529]
[1777898588585,38.75,78955.98,2.0,-0.22494,0.00011,20.74971]
[1777898589403,38.75,78955.98,2.0,-0.22494,0.00011,20.74971]
[1777898589414,38.75,78955.98,2.0,-0.22494,0.00011,20.74971]
[1777898589593,38.75,78956.7,2.0,-0.22486,0.00011,20.74578]
[1777898592871,38.75,78959.6,2.0,-0.22454,0.00011,20.72979]
[1777898592925,38.75,78958.51,2.0,-0.22466,0.00011,20.73599]
[1777898597827,38.75,78965.8,2.0,-0.22386,0.00011,20.69575]
[1777898603548,38.76,78966.05,2.0,-0.22385,0.00011,20.6954]
[1777898604136,38.76,78966.05,2.0,-0.22385,0.00011,20.69558]
[1777898604154,38.76,78966.05,2.0,-0.22385,0.00011,20.69558]
[1777898604202,38.76,78966.05,2.0,-0.22385,0.00011,20.69558]
[1777898604697,38.76,78965.9,2.0,-0.22387,0.00011,20.69659]
[1777898605775,38.76,78976.41,2.0,-0.22271,0.00011,20.63792]
[1777898605992,38.76,78976.41,2.0,-0.22271,0.00011,20.63792]
[1777898608191,38.76,78988.47,2.0,-0.22137,0.00011,20.57025]
[1777898608243,38.76,78988.47,2.0,-0.22137,0.00011,20.57025]
[1777898608725,38.76,78988.47,2.0,-0.22137,0.00011,20.57045]
[1777898612706,38.76,78992.08,2.0,-0.22096,0.00011,20.54671]
[1777898612745,38.76,78992.08,2.0,-0.22096,0.00011,20.54671]
[1777898616029,38.76,78989.25,2.0,-0.22128,0.00011,20.56306]
[1777898616781,38.76,78988.62,2.0,-0.22135,0.00011,20.5667]
[1777898621816,38.77,78987.51,2.0,-0.22148,0.00011,20.57344]
[1777898625889,38.77,78986.77,2.0,-0.22157,0.00011,20.57789]
[1777898625914,38.77,78986.77,2.0,-0.22157,0.00011,20.57789]
[1777898626317,38.77,78986.93,2.0,-0.22156,0.00011,20.57709]
[1777898626359,38.77,78986.93,2.0,-0.22156,0.00011,20.57709]
[1777898627633,38.77,78986.93,2.0,-0.22156,0.00011,20.57718]
[1777898627666,38.77,78986.93,2.0,-0.22156,0.00011,20.57718]
[1777898632893,38.77,78986.89,2.0,-0.22157,0.00011,20.57793]
[1777898636262,38.77,78987.98,2.0,-0.22146,0.00011,20.57206]
[1777898636921,38.77,78987.67,2.0,-0.22149,0.00011,20.57389]
[1777898638449,38.77,78987.98,2.0,-0.22146,0.00011,20.57224]
[1777898638509,38.77,78987.98,2.0,-0.22146,0.00011,20.57224]
[1777898643970,38.77,78982.06,2.0,-0.22212,0.00011,20.60581]
[1777898644112,38.77,78982.06,2.0,-0.22212,0.00011,20.60581]
[1777898644132,38.77,78982.06,2.0,-0.22212,0.00011,20.60581]
[1777898646927,38.77,78982.68,2.0,-0.22205,0.00011,20.60245]
[1777898646953,38.77,78982.68,2.0,-0.22205,0.00011,20.60245]
[1777898651568,38.77,78980.77,2.0,-0.22227,0.00011,20.61346]
[1777898651607,38.77,78980.77,2.0,-0.22227,0.00011,20.61346]
[1777898653871,38.77,78980.2,2.0,-0.22234,0.00011,20.61677]
[1777898653908,38.77,78980.2,2.0,-0.22234,0.00011,20.61677]
[1777898656080,38.77,78980.06,2.0,-0.22235,0.00011,20.61766]
[1777898656115,38.77,78980.06,2.0,-0.22235,0.00011,20.61766]
[1777898659412,38.77,78979.51,2.0,-0.22242,0.00011,20.6209]
[1777898665118,38.78,78979.13,2.0,-0.22247,0.00011,20.62339]
[1777898670154,38.78,78980.3,2.0,-0.22234,0.00011,20.61709]
[1777898675188,38.78,78979.93,2.0,-0.22236,0.00011,20.61548]
[1777898680224,38.78,78980.26,2.0,-0.22233,0.00011,20.61392]
[1777898682451,38.78,78980.3,2.0,-0.22233,0.00011,20.61376]
[1777898685392,38.78,78980.38,2.0,-0.22232,0.00011,20.61349]
[1777898687758,38.78,78980.6,2.0,-0.2223,0.00011,20.61238]
[1777898693514,38.78,78979.18,2.0,-0.22247,0.00011,20.6208]
[1777898699041,38.78,78981.42,2.0,-0.22222,0.00011,20.60848]
[1777898704455,38.78,78976.05,2.0,-0.22283,0.00011,20.63901]
[1777898709490,38.78,78976.53,2.0,-0.22278,0.00011,20.63652]
[1777898710609,38.78,78976.53,2.0,-0.22278,0.00011,20.63652]
[1777898710955,38.78,78976.53,2.0,-0.22278,0.00011,20.63652]
[1777898711050,38.78,78975.73,2.0,-0.22287,0.00011,20.64108]
[1777898711139,38.78,78975.73,2.0,-0.22287,0.00011,20.64108]
[1777898712132,38.78,78974.8,2.0,-0.22297,0.00011,20.64629]
[1777898712147,38.78,78974.8,2.0,-0.22297,0.00011,20.64629]
[1777898712312,38.78,78974.8,2.0,-0.22297,0.00011,20.64629]
[1777898712511,38.78,78964.19,2.0,-0.22415,0.00011,20.7057]
[1777898713935,38.78,78964.19,2.0,-0.22415,0.00011,20.7057]
[1777898713971,38.78,78964.19,2.0,-0.22415,0.00011,20.7057]
[1777898715166,38.78,78957.45,2.0,-0.22491,0.00011,20.74336]
[1777898715532,38.78,78958.11,2.0,-0.22483,0.00011,20.73972]
[1777898720568,38.78,78956.68,2.0,-0.225,0.00011,20.74791]
[1777898725603,38.79,78954.22,2.0,-0.22528,0.00011,20.76181]
[1777898726379,38.79,78954.22,2.0,-0.22528,0.00011,20.76181]
[1777898726925,38.79,78954.22,2.0,-0.22528,0.00011,20.76181]
[1777898727274,38.79,78954.75,2.0,-0.22522,0.00011,20.75891]
[1777898727617,38.79,78954.75,2.0,-0.22522,0.00011,20.75895]
[1777898730239,38.79,78954.09,2.0,-0.22529,0.00011,20.76266]
[1777898730283,38.79,78954.09,2.0,-0.22529,0.00011,20.76266]
[1777898730520,38.79,78954.09,2.0,-0.22529,0.00011,20.76266]
[1777898730661,38.79,78941.78,2.0,-0.22667,0.00011,20.83122]
[1777898731130,38.79,78941.78,2.0,-0.22667,0.00011,20.83122]
[1777898731176,38.79,78941.78,2.0,-0.22667,0.00011,20.83122]
[1777898731323,38.79,78941.78,2.0,-0.22667,0.00011,20.83122]
[1777898731876,38.79,78937.87,2.0,-0.22709,0.00011,20.84907]
[1777898735944,38.79,78945.98,2.0,-0.22618,0.00011,20.80419]
[1777898736043,38.79,78947.18,2.0,-0.22605,0.00011,20.7976]
[1777898736432,38.79,78947.18,2.0,-0.22605,0.00011,20.7976]
[1777898736680,38.79,78947.18,2.0,-0.22605,0.00011,20.79769]
[1777898737776,38.79,78947.18,2.0,-0.22605,0.00011,20.79769]
[1777898737828,38.79,78948.84,2.0,-0.22587,0.00011,20.78854]
[1777898741017,38.79,78949.17,2.0,-0.22583,0.00011,20.78691]
[1777898741023,38.79,78949.82,2.0,-0.22576,0.00011,20.78339]
[1777898746750,38.79,78950.76,2.0,-0.22567,0.00011,20.77875]
[1777898751784,38.79,78952.17,2.0,-0.22552,0.00011,20.77138]
[1777898756820,38.79,78952.93,2.0,-0.22544,0.00011,20.76764]
[1777898762119,38.8,78954.72,2.0,-0.22525,0.00011,20.75808]
[1777898771925,38.8,78955.39,2.0,-0.2252,0.00011,20.75539]
[1777898772661,38.8,78955.39,2.0,-0.2252,0.00011,20.75539]
[1777898772797,38.8,78955.39,2.0,-0.2252,0.00011,20.75539]
[1777898772932,38.8,78956.12,2.0,-0.22512,0.00011,20.75142]
[1777898774622,38.8,78958.61,2.0,-0.22484,0.00011,20.73764]
[1777898774950,38.8,78958.34,2.0,-0.22487,0.00011,20.73927]
[1777898776633,38.8,78958.34,2.0,-0.22487,0.00011,20.73939]
[1777898776896,38.8,78958.34,2.0,-0.22487,0.00011,20.73939]
[1777898776959,38.8,78960.05,2.0,-0.22469,0.00011,20.72997]
[1777898781995,38.8,78959.6,2.0,-0.22475,0.00011,20.73306]
[1777898787032,38.8,78960.71,2.0,-0.22462,0.00011,20.72684]
[1777898788332,38.8,78959.73,2.0,-0.22473,0.00011,20.73222]
[1777898789131,38.8,78969.66,2.0,-0.22362,0.00011,20.67668]
[1777898790063,38.8,78969.66,2.0,-0.22362,0.00011,20.67668]
[1777898790096,38.8,78969.66,2.0,-0.22362,0.00011,20.67668]
[1777898791378,38.8,78971.2,2.0,-0.22342,0.00011,20.66401]
[1777898791404,38.8,78971.2,2.0,-0.22342,0.00011,20.66401]
[1777898791767,38.8,78971.2,2.0,-0.22342,0.00011,20.66401]
[1777898792562,38.8,78972.53,2.0,-0.22327,0.00011,20.65653]
[1777898793250,38.8,78972.67,2.0,-0.22326,0.00011,20.65572]
[1777898793649,38.8,78972.67,2.0,-0.22326,0.00011,20.65572]
[1777898796032,38.8,78973.45,2.0,-0.22317,0.00011,20.65129]
[1777898797232,38.8,78972.39,2.0,-0.22329,0.00011,20.65715]
[1777898798400,38.8,78972.27,2.0,-0.2233,0.00011,20.65777]
[1777898799129,38.8,78972.27,2.0,-0.2233,0.00011,20.65777]
[1777898800379,38.8,78971.87,2.0,-0.22334,0.00011,20.65993]
[1777898800740,38.8,78971.87,2.0,-0.22334,0.00011,20.65993]
[1777898801329,38.8,78973.04,2.0,-0.22321,0.00011,20.65334]
[1777898801756,38.8,78973.04,2.0,-0.22321,0.00011,20.65334]
[1777898802345,38.8,78974.41,2.0,-0.22306,0.00011,20.64565]
[1777898804091,38.8,78974.83,2.0,-0.22301,0.00011,20.64328]
[1777898806498,38.8,78974.17,2.0,-0.22308,0.00011,20.64695]
[1777898806509,38.8,78973.42,2.0,-0.22317,0.00011,20.65115]
[1777898812207,38.8,78973.83,2.0,-0.22311,0.00011,20.64849]
[1777898813724,38.8,78973.83,2.0,-0.22311,0.00011,20.64849]
[1777898813792,38.8,78972.6,2.0,-0.22325,0.00011,20.65524]
[1777898814677,38.8,78972.6,2.0,-0.22325,0.00011,20.65524]
[1777898816111,38.8,78969.6,2.0,-0.22358,0.00011,20.67202]
[1777898816267,38.8,78969.6,2.0,-0.22358,0.00011,20.67201]
[1777898820313,38.8,78968.04,2.0,-0.22375,0.00011,20.68049]
[1777898826152,38.8,78968.63,2.0,-0.22367,0.00011,20.67645]
[1777898832349,38.79,78968.88,2.0,-0.22363,0.00011,20.67439]
[1777898837362,38.79,78968.28,2.0,-0.22369,0.00011,20.6773]
[1777898843365,38.79,78967.24,2.0,-0.22379,0.00011,20.6824]
[1777898849024,38.79,78961.31,2.0,-0.22444,0.00011,20.71459]
[1777898854351,38.78,78955.82,2.0,-0.22501,0.00011,20.74062]
[1777898854702,38.78,78955.82,2.0,-0.22501,0.00011,20.74062]
[1777898854729,38.78,78955.73,2.0,-0.22502,0.00011,20.74093]
[1777898855572,38.78,78955.73,2.0,-0.22502,0.00011,20.74093]
[1777898855703,38.78,78955.73,2.0,-0.22502,0.00011,20.74093]
[1777898855781,38.78,78955.73,2.0,-0.22502,0.00011,20.74093]
[1777898856035,38.78,78955.73,2.0,-0.22502,0.00011,20.74093]
[1777898856069,38.78,78955.73,2.0,-0.22502,0.00011,20.74093]
[1777898856095,38.78,78955.73,2.0,-0.22502,0.00011,20.74093]
[1777898856169,38.78,78955.22,2.0,-0.22507,0.00011,20.7434]
[1777898856746,38.78,78955.22,2.0,-0.22507,0.00011,20.7434]
[1777898857082,38.78,78945.59,2.0,-0.22614,0.00011,20.79688]
[1777898857275,38.78,78945.59,2.0,-0.22614,0.00011,20.79688]
[1777898858766,38.78,78945.59,2.0,-0.22614,0.00011,20.79688]
[1777898859080,38.78,78947.11,2.0,-0.22596,0.00011,20.78793]
[1777898862779,38.78,78946.87,2.0,-0.22598,0.00011,20.78878]
[1777898862786,38.78,78946.87,2.0,-0.22598,0.00011,20.78878]
[1777898863953,38.78,78947.05,2.0,-0.22595,0.00011,20.78728]
[1777898866862,38.77,78944.85,2.0,-0.22618,0.00011,20.79872]
[1777898867154,38.77,78944.85,2.0,-0.22618,0.00011,20.79872]
[1777898867185,38.77,78945.56,2.0,-0.2261,0.00011,20.7945]
[1777898872925,38.77,78948.19,2.0,-0.22578,0.00011,20.77878]
[1777898873218,38.77,78948.98,2.0,-0.22568,0.00011,20.77385]
[1777898874945,38.77,78949.31,2.0,-0.22564,0.00011,20.77174]
[1777898874953,38.77,78949.31,2.0,-0.22564,0.00011,20.77174]
[1777898875077,38.77,78950.41,2.0,-0.22551,0.00011,20.76535]
[1777898875447,38.77,78950.41,2.0,-0.22551,0.00011,20.76535]
[1777898882529,38.76,78952.43,2.0,-0.22526,0.00011,20.75306]
[1777898883221,38.76,78952.43,2.0,-0.22526,0.00011,20.75306]
[1777898885058,38.76,78953.84,2.0,-0.22509,0.00011,20.74417]
[1777898886450,38.76,78954.42,2.0,-0.22501,0.00011,20.74043]
[1777898889552,38.75,78956.87,2.0,-0.22472,0.00011,20.726]
[1777898890759,38.75,78957.48,2.0,-0.22465,0.00011,20.72235]
[1777898891487,38.75,78964.86,2.0,-0.22382,0.00011,20.68084]
[1777898891934,38.75,78964.86,2.0,-0.22382,0.00011,20.68084]
[1777898892088,38.75,78964.86,2.0,-0.22382,0.00011,20.68084]
[1777898892092,38.75,78964.86,2.0,-0.22382,0.00011,20.68084]
[1777898892175,38.75,78965.38,2.0,-0.22376,0.00011,20.67787]
[1777898893154,38.75,78965.38,2.0,-0.22376,0.00011,20.67787]
[1777898895916,38.75,78970.57,2.0,-0.22318,0.00011,20.64845]
[1777898897905,38.75,78971.59,2.0,-0.22306,0.00011,20.64245]
[1777898899221,38.75,78970.95,2.0,-0.22313,0.00011,20.64576]
[1777898904854,38.74,78968.16,2.0,-0.22341,0.00011,20.65998]
[1777898909321,38.74,78967.85,2.0,-0.22343,0.00011,20.66072]
[1777898909889,38.74,78967.7,2.0,-0.22344,0.00011,20.66132]
[1777898914924,38.74,78966.72,2.0,-0.2235,0.00011,20.66163]
[1777898919960,38.73,78965.82,2.0,-0.22358,0.00011,20.6655]
[1777898921641,38.73,78964.87,2.0,-0.22368,0.00011,20.67059]
[1777898921973,38.73,78966.26,2.0,-0.22352,0.00011,20.66257]
[1777898923411,38.73,78974.34,2.0,-0.22261,0.00011,20.61706]
[1777898928852,38.73,78977.1,2.0,-0.22229,0.00011,20.60074]
[1777898930476,38.73,78975.89,2.0,-0.22242,0.00011,20.60723]
[1777898931146,38.73,78975.89,2.0,-0.22242,0.00011,20.60723]
[1777898936386,38.72,78975.81,2.0,-0.22242,0.00011,20.6071]
[1777898936586,38.72,78975.81,2.0,-0.22242,0.00011,20.6071]
[1777898937080,38.72,78976.65,2.0,-0.22232,0.00011,20.60225]
[1777898937770,38.72,78976.65,2.0,-0.22232,0.00011,20.60225]
[1777898940404,38.72,78982.1,2.0,-0.22171,0.00011,20.57152]
[1777898940525,38.72,78982.1,2.0,-0.22171,0.00011,20.57152]
[1777898941108,38.72,78982.35,2.0,-0.22169,0.00011,20.57013]
[1777898941958,38.72,78982.35,2.0,-0.22169,0.00011,20.57013]
[1777898942139,38.72,78982.35,2.0,-0.22169,0.00011,20.57013]
[1777898947923,38.72,78982.54,2.0,-0.22165,0.00011,20.56846]
[1777898948030,38.72,78982.54,2.0,-0.22165,0.00011,20.56846]
[1777898948228,38.72,78982.54,2.0,-0.22165,0.00011,20.56846]
[1777898948803,38.72,78987.72,2.0,-0.22108,0.00011,20.5392]
[1777898949271,38.72,78987.72,2.0,-0.22108,0.00011,20.5392]
[1777898950475,38.72,78988.02,2.0,-0.22104,0.00011,20.53739]
[1777898955105,38.72,78986.64,2.0,-0.22119,0.00011,20.54492]
[1777898955109,38.72,78986.64,2.0,-0.22119,0.00011,20.54492]
[1777898955323,38.72,78986.64,2.0,-0.22119,0.00011,20.54492]
[1777898955207,38.72,78987.55,2.0,-0.22109,0.00011,20.53973]
[1777898958006,38.72,78995.77,2.0,-0.22018,0.00011,20.49332]
[1777898958230,38.72,78999.18,2.0,-0.2198,0.00011,20.47408]
[1777898963264,38.72,78999.14,2.0,-0.21979,0.00011,20.47367]
[1777898967988,38.72,78998.93,2.0,-0.21981,0.00011,20.47449]
[1777898967996,38.72,78998.93,2.0,-0.21981,0.00011,20.47449]
[1777898968299,38.72,78999.17,2.0,-0.21978,0.00011,20.47308]
[1777898969994,38.72,78999.79,2.0,-0.21971,0.00011,20.46953]
[1777898970316,38.72,79000.57,2.0,-0.21963,0.00011,20.46508]
[1777898972032,38.72,79000.84,2.0,-0.21957,0.00011,20.45952]
[1777898972328,38.72,79000.61,2.0,-0.21959,0.00011,20.46077]
[1777898975594,38.72,78998.44,2.0,-0.21983,0.00011,20.47289]
[1777898980597,38.71,78991.76,2.0,-0.22056,0.00011,20.51022]
[1777898988441,38.71,78992.83,2.0,-0.22043,0.00011,20.50353]
[1777898993476,38.71,78995.17,2.0,-0.22016,0.00011,20.48996]
[1777898998511,38.71,78995.17,2.0,-0.22016,0.00011,20.48961]
[1777899003546,38.71,78997.08,2.0,-0.21994,0.00011,20.47852]
[1777899008583,38.71,78998.16,2.0,-0.21982,0.00011,20.47214]
[1777899014624,38.71,79001.82,2.0,-0.21941,0.00011,20.45123]
[1777899020216,38.71,79001.34,2.0,-0.21946,0.00011,20.45377]
[1777899025668,38.71,78997.75,2.0,-0.21985,0.00011,20.4739]
[1777899030740,38.7,78998.79,2.0,-0.21973,0.00011,20.46773]
[1777899036784,38.7,78998.5,2.0,-0.21973,0.00011,20.4651]
[1777899037934,38.7,78998.5,2.0,-0.21973,0.00011,20.4651]
[1777899043833,38.7,78997.86,2.0,-0.2198,0.00011,20.46837]
[1777899044926,38.7,78997.86,2.0,-0.2198,0.00011,20.46837]
[1777899045001,38.7,78997.86,2.0,-0.2198,0.00011,20.46837]
[1777899045032,38.7,78997.86,2.0,-0.2198,0.00011,20.46837]
[1777899045119,38.7,78997.86,2.0,-0.2198,0.00011,20.46837]
[1777899045234,38.7,78997.86,2.0,-0.2198,0.00011,20.46837]
[1777899045261,38.7,78997.86,2.0,-0.2198,0.00011,20.46837]
[1777899045290,38.7,78997.85,2.0,-0.21979,0.00011,20.46832]
[1777899046859,38.7,78997.85,2.0,-0.21979,0.00011,20.46832]
[1777899046932,38.7,78991.54,2.0,-0.22049,0.00011,20.50391]
[1777899050757,38.7,78990.94,2.0,-0.22055,0.00011,20.50696]
[1777899050947,38.7,78990.94,2.0,-0.22055,0.00011,20.50696]
[1777899050966,38.7,78990.64,2.0,-0.22059,0.00011,20.50865]
[1777899053293,38.7,78987.39,2.0,-0.22094,0.00011,20.52686]
[1777899054027,38.7,78983.25,2.0,-0.2214,0.00011,20.55013]
[1777899054503,38.7,78977.41,2.0,-0.22205,0.00011,20.58291]
[1777899055400,38.7,78977.41,2.0,-0.22205,0.00011,20.58291]
[1777899056847,38.7,78970.82,2.0,-0.22278,0.00011,20.6197]
[1777899061409,38.7,78970.84,2.0,-0.22277,0.00011,20.61924]
[1777899062610,38.7,78973.0,2.0,-0.22252,0.00011,20.6066]
[1777899063127,38.7,78973.0,2.0,-0.22252,0.00011,20.6066]
[1777899063169,38.7,78965.7,2.0,-0.22333,0.00011,20.64735]
[1777899064098,38.7,78965.7,2.0,-0.22333,0.00011,20.64735]
[1777899065154,38.69,78964.78,2.0,-0.22343,0.00011,20.65232]
[1777899068035,38.69,78964.75,2.0,-0.22342,0.00011,20.65209]
[1777899069098,38.69,78963.67,2.0,-0.22354,0.00011,20.65776]
[1777899069264,38.69,78963.67,2.0,-0.22354,0.00011,20.65776]
[1777899069365,38.69,78963.1,2.0,-0.2236,0.00011,20.66076]
[1777899071222,38.69,78963.1,2.0,-0.22359,0.00011,20.66057]
[1777899074700,38.69,78960.62,2.0,-0.22385,0.00011,20.67371]
[1777899075060,38.69,78960.62,2.0,-0.22385,0.00011,20.67371]
[1777899080089,38.68,78958.07,2.0,-0.22412,0.00011,20.6868]
[1777899081201,38.68,78958.07,2.0,-0.22412,0.00011,20.6868]
[1777899081227,38.68,78958.07,2.0,-0.22412,0.00011,20.6868]
[1777899081345,38.68,78958.07,2.0,-0.22412,0.00011,20.6868]
[1777899081404,38.68,78957.58,2.0,-0.22417,0.00011,20.68934]
[1777899082968,38.68,78957.58,2.0,-0.22416,0.00011,20.68914]
[1777899084232,38.68,78956.71,2.0,-0.22426,0.00011,20.6938]
[1777899084320,38.68,78954.38,2.0,-0.22451,0.00011,20.70663]
[1777899090159,38.68,78950.64,2.0,-0.22492,0.00011,20.72666]
[1777899092061,38.68,78950.13,2.0,-0.22494,0.00011,20.72538]
[1777899092514,38.68,78950.38,2.0,-0.22491,0.00011,20.72381]
[1777899092552,38.68,78950.38,2.0,-0.22491,0.00011,20.72381]
[1777899093339,38.68,78950.38,2.0,-0.22491,0.00011,20.72381]
[1777899093440,38.68,78948.89,2.0,-0.22508,0.00011,20.73198]
[1777899095898,38.68,78948.96,2.0,-0.22506,0.00011,20.73125]
[1777899096198,38.67,78949.7,2.0,-0.22498,0.00011,20.72694]
[1777899099954,38.67,78951.03,2.0,-0.22483,0.00011,20.71944]
[1777899100285,38.67,78951.03,2.0,-0.22483,0.00011,20.71944]
[1777899100354,38.67,78955.85,2.0,-0.22428,0.00011,20.69239]
[1777899105563,38.67,78952.05,2.0,-0.2247,0.00011,20.71337]
[1777899111303,38.67,78950.37,2.0,-0.22487,0.00011,20.72169]
[1777899111899,38.67,78950.37,2.0,-0.22487,0.00011,20.72169]
[1777899117278,38.67,78949.37,2.0,-0.22497,0.00011,20.72648]
[1777899117573,38.67,78948.22,2.0,-0.22509,0.00011,20.73276]
[1777899121110,38.66,78947.72,2.0,-0.22514,0.00011,20.73515]
[1777899126389,38.66,78951.36,2.0,-0.22472,0.00011,20.71424]
[1777899129888,38.66,78951.56,2.0,-0.22469,0.00011,20.7127]
[1777899130013,38.66,78951.56,2.0,-0.22469,0.00011,20.7127]
[1777899130436,38.66,78951.88,2.0,-0.22465,0.00011,20.71063]
[1777899133054,38.66,78948.4,2.0,-0.22504,0.00011,20.7298]
[1777899133631,38.66,78949.72,2.0,-0.22489,0.00011,20.72226]
[1777899138868,38.66,78952.16,2.0,-0.22461,0.00011,20.7083]
[1777899139728,38.66,78952.12,2.0,-0.22461,0.00011,20.7086]
[1777899140140,38.66,78952.12,2.0,-0.22461,0.00011,20.7086]
[1777899140506,38.66,78958.35,2.0,-0.22391,0.00011,20.67356]
[1777899140830,38.66,78958.35,2.0,-0.22391,0.00011,20.67356]
[1777899145633,38.66,78965.49,2.0,-0.22311,0.00011,20.63324]
[1777899148435,38.66,78960.7,2.0,-0.22364,0.00011,20.65978]
[1777899151016,38.65,78962.45,2.0,-0.22343,0.00011,20.64942]
[1777899152517,38.65,78962.88,2.0,-0.22335,0.00011,20.64286]
[1777899156492,38.65,78962.54,2.0,-0.22339,0.00011,20.64444]
[1777899157949,38.65,78962.67,2.0,-0.22337,0.00011,20.64354]
[1777899159230,38.65,78964.51,2.0,-0.22316,0.00011,20.63304]
[1777899160436,38.65,78964.7,2.0,-0.22313,0.00011,20.63166]
[1777899160440,38.65,78964.7,2.0,-0.22313,0.00011,20.63166]
[1777899160474,38.65,78964.67,2.0,-0.22313,0.00011,20.63167]
[1777899160641,38.65,78964.67,2.0,-0.22313,0.00011,20.63167]
[1777899162493,38.65,78964.67,2.0,-0.22313,0.00011,20.63164]
[1777899164294,38.65,78967.94,2.0,-0.22276,0.00011,20.61309]
[1777899164368,38.65,78971.14,2.0,-0.2224,0.00011,20.59497]
[1777899168331,38.65,78971.27,2.0,-0.22239,0.00011,20.59403]
[1777899168374,38.65,78970.56,2.0,-0.22246,0.00011,20.59782]
[1777899170318,38.65,78970.56,2.0,-0.22246,0.00011,20.59782]
[1777899170718,38.65,78970.45,2.0,-0.22247,0.00011,20.59823]
[1777899170723,38.65,78970.45,2.0,-0.22247,0.00011,20.59823]
[1777899170767,38.65,78970.45,2.0,-0.22247,0.00011,20.59823]
[1777899170909,38.65,78970.45,2.0,-0.22247,0.00011,20.59823]
[1777899170921,38.65,78963.78,2.0,-0.22321,0.00011,20.63575]
[1777899173738,38.64,78954.49,2.0,-0.22424,0.00011,20.68737]
[1777899175376,38.64,78954.49,2.0,-0.22424,0.00011,20.68737]
[1777899177024,38.64,78953.97,2.0,-0.22429,0.00011,20.68988]
[1777899179087,38.64,78953.9,2.0,-0.22429,0.00011,20.68986]
[1777899180464,38.64,78953.92,2.0,-0.22428,0.00011,20.68934]
[1777899181065,38.64,78957.33,2.0,-0.2239,0.00011,20.67011]
[1777899181567,38.64,78957.33,2.0,-0.2239,0.00011,20.67011]
[1777899182209,38.64,78960.9,2.0,-0.2235,0.00011,20.65]
[1777899186482,38.64,78961.06,2.0,-0.22347,0.00011,20.64863]
[1777899188926,38.64,78960.52,2.0,-0.22352,0.00011,20.65121]
[1777899193292,38.64,78959.98,2.0,-0.22358,0.00011,20.65376]
[1777899195550,38.63,78959.98,2.0,-0.22357,0.00011,20.65347]
[1777899203860,38.63,78960.53,2.0,-0.22348,0.00011,20.64905]
[1777899208983,38.63,78957.85,2.0,-0.22377,0.00011,20.66316]
[1777899212422,38.63,78957.77,2.0,-0.22374,0.00011,20.65914]
[1777899213871,38.62,78957.62,2.0,-0.22375,0.00011,20.65982]
[1777899214387,38.62,78957.62,2.0,-0.22375,0.00011,20.65982]
[1777899214431,38.62,78957.62,2.0,-0.22375,0.00011,20.65982]
[1777899214442,38.62,78956.92,2.0,-0.22382,0.00011,20.66343]
[1777899216398,38.62,78959.16,2.0,-0.22357,0.00011,20.65085]
[1777899216447,38.62,78959.1,2.0,-0.22358,0.00011,20.65099]
[1777899216919,38.62,78959.1,2.0,-0.22358,0.00011,20.65099]
[1777899218957,38.62,78959.2,2.0,-0.22356,0.00011,20.65027]
[1777899219053,38.62,78960.18,2.0,-0.22345,0.00011,20.64461]
[1777899224088,38.62,78961.53,2.0,-0.22328,0.00011,20.63629]
[1777899229192,38.62,78961.7,2.0,-0.22325,0.00011,20.63465]
[1777899232642,38.62,78961.86,2.0,-0.22323,0.00011,20.63333]
[1777899233502,38.62,78961.81,2.0,-0.22323,0.00011,20.63347]
[1777899233516,38.61,78957.94,2.0,-0.22366,0.00011,20.65508]
[1777899234192,38.61,78957.94,2.0,-0.22366,0.00011,20.65508]
[1777899236564,38.61,78954.92,2.0,-0.22399,0.00011,20.6717]
[1777899237148,38.61,78954.61,2.0,-0.22402,0.00011,20.67326]
[1777899240089,38.61,78953.81,2.0,-0.2241,0.00011,20.67721]
[1777899245237,38.61,78952.87,2.0,-0.22419,0.00011,20.68138]
[1777899248033,38.61,78953.18,2.0,-0.22414,0.00011,20.67927]
[1777899251675,38.6,78953.36,2.0,-0.22411,0.00011,20.67771]
[1777899251865,38.6,78953.36,2.0,-0.22411,0.00011,20.67771]
[1777899252259,38.6,78953.36,2.0,-0.22411,0.00011,20.67771]
[1777899252801,38.6,78953.69,2.0,-0.22407,0.00011,20.67549]
[1777899252846,38.6,78953.69,2.0,-0.22407,0.00011,20.67549]
[1777899253291,38.6,78953.69,2.0,-0.22407,0.00011,20.6753]
[1777899256043,38.6,78955.14,2.0,-0.2239,0.00011,20.6668]
[1777899256914,38.6,78955.29,2.0,-0.22388,0.00011,20.66578]
[1777899257319,38.6,78955.14,2.0,-0.22389,0.00011,20.66645]
[1777899257772,38.6,78955.14,2.0,-0.22389,0.00011,20.66645]
[1777899264368,38.6,78955.89,2.0,-0.22378,0.00011,20.66101]
[1777899269540,38.59,78958.75,2.0,-0.22345,0.00011,20.64425]
[1777899271543,38.59,78959.54,2.0,-0.22336,0.00011,20.63972]
[1777899275934,38.59,78959.41,2.0,-0.22334,0.00011,20.63596]
[1777899277871,38.59,78959.9,2.0,-0.22328,0.00011,20.6329]
[1777899279656,38.59,78959.11,2.0,-0.22336,0.00011,20.6372]
[1777899279689,38.59,78958.2,2.0,-0.22346,0.00011,20.64217]
[1777899285004,38.59,78958.47,2.0,-0.22342,0.00011,20.63987]
[1777899287741,38.59,78958.62,2.0,-0.22339,0.00011,20.63856]
[1777899287749,38.59,78958.62,2.0,-0.22339,0.00011,20.63856]
[1777899287843,38.59,78958.8,2.0,-0.22337,0.00011,20.63755]
[1777899290737,38.58,78961.44,2.0,-0.22307,0.00011,20.62227]
[1777899296593,38.58,78961.63,2.0,-0.22303,0.00011,20.62049]
[1777899302636,38.58,78961.67,2.0,-0.22302,0.00011,20.61972]
[1777899306166,38.58,78960.2,2.0,-0.22318,0.00011,20.62767]
[1777899306736,38.58,78960.2,2.0,-0.22318,0.00011,20.62767]
[1777899312705,38.58,78959.85,2.0,-0.2232,0.00011,20.62891]
[1777899318090,38.57,78960.02,2.0,-0.22317,0.00011,20.62756]
[1777899321370,38.57,78957.27,2.0,-0.22348,0.00011,20.64264]
[1777899322487,38.57,78955.01,2.0,-0.22373,0.00011,20.65523]
[1777899327979,38.57,78957.57,2.0,-0.22343,0.00011,20.64027]
[1777899329386,38.57,78959.55,2.0,-0.2232,0.00011,20.62902]
[1777899334859,38.57,78960.47,2.0,-0.22306,0.00011,20.61919]
[1777899337596,38.57,78960.24,2.0,-0.22309,0.00011,20.62039]
[1777899338697,38.57,78959.87,2.0,-0.22312,0.00011,20.62227]
[1777899339350,38.57,78959.91,2.0,-0.22312,0.00011,20.62193]
[1777899341887,38.57,78958.79,2.0,-0.22324,0.00011,20.62802]
[1777899342130,38.57,78958.79,2.0,-0.22324,0.00011,20.62802]
[1777899342223,38.57,78958.79,2.0,-0.22324,0.00011,20.62802]
[1777899342247,38.57,78958.79,2.0,-0.22324,0.00011,20.62802]
[1777899342588,38.57,78962.9,2.0,-0.22277,0.00011,20.60465]
[1777899344007,38.56,78974.53,2.0,-0.22147,0.00011,20.53882]
[1777899349964,38.56,78973.34,2.0,-0.22159,0.00011,20.54477]
[1777899355002,38.56,78972.41,2.0,-0.22168,0.00011,20.54942]
[1777899356105,38.56,78972.41,2.0,-0.22168,0.00011,20.54942]
[1777899356652,38.56,78972.41,2.0,-0.22168,0.00011,20.54942]
[1777899358489,38.56,78972.04,2.0,-0.22172,0.00011,20.55127]
[1777899359710,38.56,78971.84,2.0,-0.22174,0.00011,20.55216]
[1777899361545,38.56,78971.84,2.0,-0.22173,0.00011,20.55204]
[1777899361567,38.56,78971.84,2.0,-0.22173,0.00011,20.55204]
[1777899361761,38.56,78970.95,2.0,-0.22183,0.00011,20.55685]
[1777899362608,38.56,78960.59,2.0,-0.22299,0.00011,20.61531]
[1777899368091,38.56,78957.21,2.0,-0.22336,0.00011,20.63393]
[1777899373126,38.55,78955.74,2.0,-0.22352,0.00011,20.64177]
[1777899378161,38.55,78955.39,2.0,-0.22355,0.00011,20.64325]
[1777899382835,38.55,78955.32,2.0,-0.22354,0.00011,20.64315]
[1777899382840,38.55,78955.32,2.0,-0.22354,0.00011,20.64315]
[1777899383207,38.55,78955.32,2.0,-0.22354,0.00011,20.64315]
[1777899383220,38.55,78952.64,2.0,-0.22384,0.00011,20.65824]
[1777899384845,38.55,78952.64,2.0,-0.22384,0.00011,20.65814]
[1777899385210,38.55,78951.82,2.0,-0.22393,0.00011,20.66264]
[1777899386869,38.55,78952.15,2.0,-0.22389,0.00011,20.66053]
[1777899387223,38.55,78952.15,2.0,-0.22389,0.00011,20.66053]
[1777899392819,38.55,78954.36,2.0,-0.2236,0.00011,20.64335]
[1777899397929,38.55,78955.02,2.0,-0.22352,0.00011,20.63903]
[1777899398038,38.55,78955.12,2.0,-0.2235,0.00011,20.63847]
[1777899403336,38.54,78955.07,2.0,-0.2235,0.00011,20.63802]
[1777899407460,38.54,78955.63,2.0,-0.22343,0.00011,20.63449]
[1777899407524,38.54,78955.68,2.0,-0.22342,0.00011,20.63409]
[1777899413406,38.54,78955.27,2.0,-0.22345,0.00011,20.63564]
[1777899418441,38.54,78955.58,2.0,-0.2234,0.00011,20.63324]
[1777899423476,38.53,78955.12,2.0,-0.22344,0.00011,20.63519]
[1777899428512,38.53,78956.09,2.0,-0.22332,0.00011,20.62912]
[1777899433538,38.53,78957.58,2.0,-0.22314,0.00011,20.62016]
[1777899438581,38.53,78954.48,2.0,-0.22348,0.00011,20.63705]
[1777899443616,38.53,78954.62,2.0,-0.22345,0.00011,20.63565]
[1777899448651,38.52,78953.19,2.0,-0.2236,0.00011,20.64309]
[1777899453686,38.52,78952.94,2.0,-0.22359,0.00011,20.63989]
[1777899458721,38.52,78952.97,2.0,-0.22358,0.00011,20.63909]
[1777899463759,38.52,78954.63,2.0,-0.22338,0.00011,20.62918]
[1777899468792,38.52,78952.36,2.0,-0.22362,0.00011,20.64141]
[1777899473827,38.51,78953.66,2.0,-0.22347,0.00011,20.63353]
[1777899475475,38.51,78954.33,2.0,-0.22339,0.00011,20.62965]
[1777899475920,38.51,78956.39,2.0,-0.22316,0.00011,20.61794]
[1777899476849,38.51,78957.61,2.0,-0.22302,0.00011,20.61097]
[1777899481519,38.51,78962.7,2.0,-0.22245,0.00011,20.58231]
[1777899481883,38.51,78962.82,2.0,-0.22244,0.00011,20.58169]
[1777899486918,38.51,78972.7,2.0,-0.22133,0.00011,20.52575]
[1777899491953,38.51,78973.93,2.0,-0.22119,0.00011,20.51879]
[1777899493091,38.51,78973.93,2.0,-0.22119,0.00011,20.51879]
[1777899494136,38.51,78973.29,2.0,-0.22126,0.00011,20.52243]
[1777899494759,38.51,78973.29,2.0,-0.22126,0.00011,20.52243]
[1777899495463,38.51,78971.18,2.0,-0.2215,0.00011,20.53436]
[1777899496089,38.51,78970.08,2.0,-0.22162,0.00011,20.54057]
[1777899496153,38.51,78970.08,2.0,-0.22162,0.00011,20.54057]
[1777899497594,38.51,78969.42,2.0,-0.2217,0.00011,20.54431]
[1777899497631,38.51,78969.66,2.0,-0.22167,0.00011,20.54291]
[1777899503598,38.51,78970.14,2.0,-0.22161,0.00011,20.54007]
[1777899506273,38.51,78969.93,2.0,-0.22164,0.00011,20.54125]
[1777899506323,38.51,78969.75,2.0,-0.22166,0.00011,20.54225]
[1777899507509,38.51,78969.75,2.0,-0.22166,0.00011,20.54225]
[1777899507511,38.51,78969.75,2.0,-0.22166,0.00011,20.54225]
[1777899507605,38.51,78969.75,2.0,-0.22166,0.00011,20.54225]
[1777899507798,38.51,78969.67,2.0,-0.22166,0.00011,20.54267]
[1777899508151,38.51,78969.67,2.0,-0.22166,0.00011,20.54267]
[1777899508169,38.51,78959.72,2.0,-0.22278,0.00011,20.59891]
[1777899509260,38.51,78959.72,2.0,-0.22278,0.00011,20.59891]
[1777899512340,38.51,78956.16,2.0,-0.22315,0.00011,20.61474]
[1777899512436,38.51,78955.56,2.0,-0.22321,0.00011,20.61793]
[1777899517948,38.51,78955.44,2.0,-0.22322,0.00011,20.6183]
[1777899518433,38.51,78955.26,2.0,-0.22323,0.00011,20.61922]
[1777899518486,38.51,78954.72,2.0,-0.22329,0.00011,20.62206]
[1777899523738,38.51,78954.26,2.0,-0.22333,0.00011,20.62415]
[1777899528529,38.51,78953.87,2.0,-0.22337,0.00011,20.62606]
[1777899528631,38.51,78954.2,2.0,-0.22333,0.00011,20.624]
[1777899533808,38.5,78953.57,2.0,-0.22339,0.00011,20.62709]
[1777899534603,38.5,78953.57,2.0,-0.22339,0.00011,20.62709]
[1777899534694,38.5,78953.3,2.0,-0.22342,0.00011,20.62851]
[1777899540290,38.5,78954.19,2.0,-0.22331,0.00011,20.62297]
[1777899545325,38.5,78952.24,2.0,-0.22352,0.00011,20.63348]
[1777899550361,38.5,78951.81,2.0,-0.22356,0.00011,20.63536]
[1777899555396,38.5,78952.71,2.0,-0.22345,0.00011,20.62971]
[1777899560431,38.49,78951.44,2.0,-0.22358,0.00011,20.63631]
[1777899565242,38.49,78950.68,2.0,-0.22366,0.00011,20.64011]
[1777899566993,38.49,78951.55,2.0,-0.22356,0.00011,20.63509]
[1777899567481,38.49,78951.53,2.0,-0.22355,0.00011,20.63485]
[1777899572516,38.49,78951.47,2.0,-0.22352,0.00011,20.6306]
[1777899575098,38.49,78950.58,2.0,-0.22361,0.00011,20.63538]
[1777899575536,38.49,78949.49,2.0,-0.22373,0.00011,20.64141]
[1777899576074,38.49,78949.49,2.0,-0.22373,0.00011,20.64141]
[1777899576558,38.49,78949.49,2.0,-0.22373,0.00011,20.64141]
[1777899577216,38.49,78948.53,2.0,-0.22384,0.00011,20.64669]
[1777899579142,38.49,78948.64,2.0,-0.22382,0.00011,20.64581]
[1777899579565,38.49,78949.12,2.0,-0.22377,0.00011,20.64298]
[1777899581159,38.49,78947.9,2.0,-0.2239,0.00011,20.64972]
[1777899581579,38.49,78947.9,2.0,-0.2239,0.00011,20.64959]
[1777899582554,38.49,78947.9,2.0,-0.2239,0.00011,20.64959]
[1777899583211,38.49,78948.34,2.0,-0.22385,0.00011,20.64698]
[1777899583592,38.48,78949.0,2.0,-0.22377,0.00011,20.64313]
[1777899585212,38.48,78948.81,2.0,-0.22379,0.00011,20.64407]
[1777899585963,38.48,78949.05,2.0,-0.22376,0.00011,20.64259]
[1777899586045,38.48,78949.05,2.0,-0.22376,0.00011,20.64259]
[1777899586209,38.48,78949.05,2.0,-0.22376,0.00011,20.64259]
[1777899586987,38.48,78937.49,2.0,-0.22506,0.00011,20.70757]
[1777899587166,38.48,78937.49,2.0,-0.22506,0.00011,20.70757]
[1777899587431,38.48,78937.49,2.0,-0.22506,0.00011,20.70757]
[1777899587984,38.48,78926.24,2.0,-0.22633,0.00011,20.77066]
[1777899588204,38.48,78926.24,2.0,-0.22633,0.00011,20.77066]
[1777899588221,38.48,78926.24,2.0,-0.22633,0.00011,20.77066]
[1777899588379,38.48,78926.24,2.0,-0.22633,0.00011,20.77066]
[1777899588695,38.48,78926.24,2.0,-0.22633,0.00011,20.77066]
[1777899588733,38.48,78926.24,2.0,-0.22633,0.00011,20.77066]
[1777899588800,38.48,78926.24,2.0,-0.22633,0.00011,20.77066]
[1777899588995,38.48,78901.19,2.0,-0.22918,0.00011,20.91069]
[1777899589273,38.48,78901.19,2.0,-0.22918,0.00011,20.91069]
[1777899589551,38.48,78901.19,2.0,-0.22918,0.00011,20.91069]
[1777899589981,38.48,78873.43,2.0,-0.23236,0.00012,21.06499]
[1777899590152,38.48,78873.43,2.0,-0.23236,0.00012,21.06499]
[1777899590341,38.48,78873.43,2.0,-0.23236,0.00012,21.06499]
[1777899590697,38.48,78873.43,2.0,-0.23236,0.00012,21.06499]
[1777899591037,38.48,78855.54,2.0,-0.23442,0.00012,21.1638]
[1777899591318,38.48,78855.54,2.0,-0.23442,0.00012,21.1638]
[1777899591523,38.48,78855.54,2.0,-0.23442,0.00012,21.1638]
[1777899591779,38.48,78855.54,2.0,-0.23442,0.00012,21.1638]
[1777899591997,38.48,78855.54,2.0,-0.23442,0.00012,21.1638]
[1777899591845,38.48,78863.29,2.0,-0.23353,0.00012,21.12091]
[1777899592141,38.48,78863.29,2.0,-0.23353,0.00012,21.12091]
[1777899592818,38.48,78863.29,2.0,-0.23353,0.00012,21.12091]
[1777899592885,38.48,78866.43,2.0,-0.23316,0.00012,21.10357]
[1777899593297,38.48,78866.43,2.0,-0.23316,0.00012,21.10357]
[1777899593928,38.48,78866.43,2.0,-0.23316,0.00012,21.10357]
[1777899593992,38.48,78866.43,2.0,-0.23316,0.00012,21.10357]
[1777899594010,38.48,78865.04,2.0,-0.23332,0.00012,21.11126]
[1777899594174,38.48,78865.04,2.0,-0.23332,0.00012,21.11126]
[1777899594331,38.48,78865.04,2.0,-0.23332,0.00012,21.11126]
[1777899594808,38.48,78865.04,2.0,-0.23332,0.00012,21.11126]
[1777899594943,38.48,78865.04,2.0,-0.23332,0.00012,21.11126]
[1777899595011,38.48,78862.3,2.0,-0.23364,0.00012,21.12639]
[1777899597372,38.48,78865.44,2.0,-0.23328,0.00012,21.10899]
[1777899597973,38.48,78865.44,2.0,-0.23328,0.00012,21.10899]
[1777899598180,38.48,78867.74,2.0,-0.23301,0.00012,21.09626]
[1777899598507,38.48,78867.74,2.0,-0.23301,0.00012,21.09626]
[1777899598549,38.48,78867.74,2.0,-0.23301,0.00012,21.09626]
[1777899598825,38.48,78867.74,2.0,-0.23301,0.00012,21.09626]
[1777899598885,38.48,78867.74,2.0,-0.23301,0.00012,21.09626]
[1777899599040,38.48,78860.98,2.0,-0.23379,0.00012,21.13361]
[1777899599853,38.48,78860.98,2.0,-0.23379,0.00012,21.13361]
[1777899599908,38.48,78860.98,2.0,-0.23379,0.00012,21.13361]
[1777899600006,38.48,78860.98,2.0,-0.23379,0.00012,21.13361]
[1777899600746,38.48,78854.93,2.0,-0.23449,0.00012,21.16698]
[1777899600847,38.48,78854.93,2.0,-0.23449,0.00012,21.16698]
[1777899601008,38.48,78847.17,2.0,-0.23539,0.00012,21.20967]
[1777899602994,38.48,78846.39,2.0,-0.23548,0.00012,21.21396]
[1777899602796,38.48,78827.73,2.0,-0.23765,0.00012,21.31634]
[1777899603294,38.48,78827.73,2.0,-0.23765,0.00012,21.31634]
[1777899604021,38.48,78814.8,2.0,-0.23916,0.00012,21.38691]
[1777899604526,38.48,78814.8,2.0,-0.23916,0.00012,21.38691]
[1777899604971,38.48,78814.8,2.0,-0.23916,0.00012,21.38691]
[1777899604983,38.48,78816.46,2.0,-0.23897,0.00012,21.37787]
[1777899605638,38.48,78816.46,2.0,-0.23897,0.00012,21.37787]
[1777899605888,38.48,78805.52,2.0,-0.24025,0.00012,21.43733]
[1777899606316,38.48,78805.52,2.0,-0.24025,0.00012,21.43733]
[1777899606822,38.48,78805.44,2.0,-0.24026,0.00012,21.43773]
[1777899607828,38.48,78795.21,2.0,-0.24146,0.00012,21.49319]
[1777899608766,38.48,78795.21,2.0,-0.24146,0.00012,21.49319]
[1777899608844,38.48,78800.58,2.0,-0.24083,0.00012,21.46404]
[1777899609559,38.48,78800.58,2.0,-0.24083,0.00012,21.46404]
[1777899609767,38.48,78800.58,2.0,-0.24083,0.00012,21.46404]
[1777899609782,38.48,78800.58,2.0,-0.24083,0.00012,21.46404]
[1777899609992,38.48,78800.58,2.0,-0.24083,0.00012,21.46404]
[1777899610163,38.48,78800.1,2.0,-0.24088,0.00012,21.46659]
[1777899610198,38.48,78800.1,2.0,-0.24088,0.00012,21.46659]
[1777899610313,38.48,78800.1,2.0,-0.24088,0.00012,21.46659]
[1777899610851,38.48,78800.19,2.0,-0.24087,0.00012,21.4661]
[1777899611914,38.48,78800.19,2.0,-0.24087,0.00012,21.4661]
[1777899612008,38.48,78786.6,2.0,-0.24248,0.00012,21.54004]
[1777899612310,38.48,78786.6,2.0,-0.24248,0.00012,21.54004]
[1777899612398,38.48,78786.6,2.0,-0.24248,0.00012,21.54004]
[1777899612772,38.48,78786.6,2.0,-0.24248,0.00012,21.54004]
[1777899612875,38.48,78786.24,2.0,-0.24252,0.00012,21.54198]
[1777899613323,38.48,78786.24,2.0,-0.24252,0.00012,21.54198]
[1777899613396,38.48,78786.24,2.0,-0.24252,0.00012,21.54198]
[1777899613760,38.48,78786.24,2.0,-0.24252,0.00012,21.54198]
[1777899613908,38.48,78786.24,2.0,-0.24252,0.00012,21.54198]
[1777899613987,38.49,78743.72,2.0,-0.24757,0.00012,21.77049]
[1777899614319,38.49,78743.72,2.0,-0.24757,0.00012,21.77049]
[1777899614824,38.49,78743.72,2.0,-0.24757,0.00012,21.77049]
[1777899615064,38.49,78745.25,2.0,-0.2474,0.00012,21.76261]
[1777899615323,38.49,78745.25,2.0,-0.2474,0.00012,21.76261]
[1777899615985,38.49,78745.25,2.0,-0.2474,0.00012,21.76261]
[1777899616087,38.49,78756.16,2.0,-0.2461,0.00012,21.70454]
[1777899616643,38.49,78756.16,2.0,-0.2461,0.00012,21.70454]
[1777899616898,38.49,78756.39,2.0,-0.24607,0.00012,21.70331]
[1777899618445,38.5,78764.78,2.0,-0.24517,0.00012,21.66268]
[1777899618480,38.5,78764.78,2.0,-0.24517,0.00012,21.66268]
[1777899618725,38.5,78764.78,2.0,-0.24517,0.00012,21.66268]
[1777899618914,38.51,78772.25,2.0,-0.24429,0.00012,21.62281]
[1777899619578,38.51,78772.25,2.0,-0.24429,0.00012,21.62281]
[1777899619595,38.51,78772.25,2.0,-0.24429,0.00012,21.62281]
[1777899619919,38.51,78770.72,2.0,-0.24447,0.00012,21.63127]
[1777899620755,38.51,78770.72,2.0,-0.24447,0.00012,21.63127]
[1777899621069,38.51,78769.96,2.0,-0.24457,0.00012,21.63558]
[1777899621951,38.51,78769.96,2.0,-0.24457,0.00012,21.63558]
[1777899621987,38.51,78769.96,2.0,-0.24457,0.00012,21.63558]
[1777899621994,38.51,78766.66,2.0,-0.24497,0.00012,21.65364]
[1777899622489,38.51,78766.66,2.0,-0.24497,0.00012,21.65364]
[1777899622531,38.51,78766.66,2.0,-0.24497,0.00012,21.65364]
[1777899623746,38.51,78767.03,2.0,-0.24493,0.00012,21.65198]
[1777899623835,38.51,78767.03,2.0,-0.24493,0.00012,21.65198]
[1777899623948,38.51,78756.01,2.0,-0.24624,0.00012,21.71125]
[1777899625141,38.51,78752.12,2.0,-0.24671,0.00012,21.73225]
[1777899625190,38.51,78752.12,2.0,-0.24671,0.00012,21.73225]
[1777899625726,38.51,78752.12,2.0,-0.24671,0.00012,21.73225]
[1777899626037,38.51,78765.25,2.0,-0.24516,0.00012,21.66226]
[1777899631064,38.52,78766.56,2.0,-0.24503,0.00012,21.65633]
[1777899631961,38.52,78769.27,2.0,-0.24468,0.00012,21.63815]
[1777899632012,38.52,78769.27,2.0,-0.24468,0.00012,21.63815]
[1777899632044,38.52,78769.55,2.0,-0.24466,0.00012,21.63692]
[1777899633122,38.52,78731.6,2.0,-0.24917,0.00012,21.83925]
[1777899633268,38.52,78731.6,2.0,-0.24917,0.00012,21.83925]
[1777899633668,38.52,78731.6,2.0,-0.24917,0.00012,21.83925]
[1777899633701,38.52,78731.6,2.0,-0.24917,0.00012,21.83925]
[1777899634040,38.52,78731.6,2.0,-0.24917,0.00012,21.83925]
[1777899634048,38.52,78731.75,2.0,-0.24916,0.00012,21.83846]
[1777899634244,38.52,78731.75,2.0,-0.24916,0.00012,21.83846]
[1777899634368,38.52,78731.75,2.0,-0.24916,0.00012,21.83846]
[1777899634634,38.52,78731.75,2.0,-0.24916,0.00012,21.83846]
[1777899634963,38.52,78731.75,2.0,-0.24916,0.00012,21.83846]
[1777899635074,38.52,78712.22,2.0,-0.2515,0.00012,21.94161]
[1777899636118,38.52,78712.22,2.0,-0.2515,0.00012,21.94161]
[1777899636119,38.52,78707.38,2.0,-0.25209,0.00012,21.96753]
[1777899636630,38.52,78707.38,2.0,-0.25209,0.00012,21.96753]
[1777899636677,38.52,78707.38,2.0,-0.25209,0.00012,21.96753]
[1777899636705,38.52,78707.38,2.0,-0.25209,0.00012,21.96753]
[1777899637030,38.52,78707.38,2.0,-0.25209,0.00012,21.96753]
[1777899637301,38.52,78706.63,2.0,-0.25218,0.00012,21.97147]
[1777899637616,38.52,78706.63,2.0,-0.25218,0.00012,21.97147]
[1777899637630,38.52,78706.63,2.0,-0.25218,0.00012,21.97147]
[1777899637769,38.52,78706.63,2.0,-0.25218,0.00012,21.97147]
[1777899637844,38.52,78706.63,2.0,-0.25218,0.00012,21.97147]
[1777899637915,38.52,78706.63,2.0,-0.25218,0.00012,21.97147]
[1777899638076,38.52,78706.63,2.0,-0.25218,0.00012,21.97147]
[1777899638095,38.52,78676.44,2.0,-0.25583,0.00012,22.12925]
[1777899638352,38.52,78676.44,2.0,-0.25583,0.00012,22.12925]
[1777899638560,38.52,78676.44,2.0,-0.25583,0.00012,22.12925]
[1777899638877,38.52,78676.44,2.0,-0.25583,0.00012,22.12925]
[1777899639086,38.52,78657.12,2.0,-0.25818,0.00012,22.22949]
[1777899639543,38.52,78657.12,2.0,-0.25818,0.00012,22.22949]
[1777899640104,38.52,78654.48,2.0,-0.25851,0.00012,22.2431]
[1777899640419,38.52,78654.48,2.0,-0.25851,0.00012,22.2431]
[1777899640590,38.52,78654.48,2.0,-0.25851,0.00012,22.2431]
[1777899640670,38.52,78654.48,2.0,-0.25851,0.00012,22.2431]
[1777899640863,38.52,78654.48,2.0,-0.25851,0.00012,22.2431]
[1777899641131,38.52,78654.48,2.0,-0.25851,0.00012,22.2431]
[1777899641098,38.53,78653.84,2.0,-0.25865,0.00012,22.24922]
[1777899641389,38.53,78653.84,2.0,-0.25865,0.00012,22.24922]
[1777899641469,38.53,78653.84,2.0,-0.25865,0.00012,22.24922]
[1777899641565,38.53,78653.84,2.0,-0.25865,0.00012,22.24922]
[1777899641688,38.53,78653.84,2.0,-0.25865,0.00012,22.24922]
[1777899642036,38.53,78653.84,2.0,-0.25865,0.00012,22.24922]
[1777899642238,38.53,78626.73,2.0,-0.26197,0.00012,22.38821]
[1777899642947,38.53,78626.73,2.0,-0.26197,0.00012,22.38821]
[1777899643149,38.55,78616.45,2.0,-0.26329,0.00012,22.4431]
[1777899643348,38.55,78616.45,2.0,-0.26329,0.00012,22.4431]
[1777899643711,38.55,78616.45,2.0,-0.26329,0.00012,22.4431]
[1777899644183,38.55,78616.45,2.0,-0.26329,0.00012,22.4431]
[1777899644126,38.55,78616.45,2.0,-0.26332,0.00012,22.44432]
[1777899644704,38.55,78616.45,2.0,-0.26332,0.00012,22.44432]
[1777899645852,38.55,78619.79,2.0,-0.26292,0.00012,22.42784]
[1777899646094,38.55,78619.79,2.0,-0.26292,0.00012,22.42784]
[1777899646143,38.55,78619.79,2.0,-0.26292,0.00012,22.42784]
[1777899646628,38.56,78621.43,2.0,-0.26273,0.00012,22.42021]
[1777899646697,38.56,78621.43,2.0,-0.26273,0.00012,22.42021]
[1777899646728,38.56,78621.43,2.0,-0.26273,0.00012,22.42021]
[1777899647150,38.56,78620.96,2.0,-0.26281,0.00012,22.4235]
[1777899647423,38.56,78620.96,2.0,-0.26281,0.00012,22.4235]
[1777899647461,38.56,78620.96,2.0,-0.26281,0.00012,22.4235]
[1777899647521,38.56,78620.96,2.0,-0.26281,0.00012,22.4235]
[1777899647580,38.56,78620.96,2.0,-0.26281,0.00012,22.4235]
[1777899647770,38.56,78620.96,2.0,-0.26281,0.00012,22.4235]
[1777899648155,38.56,78610.71,2.0,-0.26409,0.00012,22.47627]
[1777899648410,38.56,78610.71,2.0,-0.26409,0.00012,22.47627]
[1777899648474,38.56,78610.71,2.0,-0.26409,0.00012,22.47627]
[1777899649160,38.56,78614.56,2.0,-0.26362,0.00012,22.45697]
[1777899649239,38.56,78614.56,2.0,-0.26362,0.00012,22.45697]
[1777899649248,38.56,78614.56,2.0,-0.26362,0.00012,22.45697]
[1777899649253,38.56,78614.56,2.0,-0.26362,0.00012,22.45697]
[1777899649281,38.56,78614.56,2.0,-0.26362,0.00012,22.45697]
[1777899649712,38.56,78614.56,2.0,-0.26362,0.00012,22.45697]
[1777899649767,38.56,78614.56,2.0,-0.26362,0.00012,22.45697]
[1777899649936,38.56,78614.56,2.0,-0.26362,0.00012,22.45697]
[1777899650010,38.56,78614.56,2.0,-0.26362,0.00012,22.45697]
[1777899650201,38.57,78615.95,2.0,-0.26346,0.00012,22.45032]
[1777899650549,38.57,78615.95,2.0,-0.26346,0.00012,22.45032]
[1777899650910,38.57,78615.95,2.0,-0.26346,0.00012,22.45032]
[1777899651076,38.57,78615.95,2.0,-0.26346,0.00012,22.45032]
[1777899651173,38.57,78622.76,2.0,-0.26262,0.00012,22.41573]
[1777899651249,38.57,78622.76,2.0,-0.26262,0.00012,22.41573]
[1777899651427,38.57,78622.76,2.0,-0.26262,0.00012,22.41573]
[1777899652171,38.57,78622.76,2.0,-0.26262,0.00012,22.41573]
[1777899652199,38.57,78644.87,2.0,-0.25993,0.00012,22.30352]
[1777899652287,38.57,78644.87,2.0,-0.25993,0.00012,22.30352]
[1777899652310,38.57,78644.87,2.0,-0.25993,0.00012,22.30352]
[1777899652340,38.57,78644.87,2.0,-0.25993,0.00012,22.30352]
[1777899652368,38.57,78644.87,2.0,-0.25993,0.00012,22.30352]
[1777899652404,38.57,78644.87,2.0,-0.25993,0.00012,22.30352]
[1777899652736,38.57,78644.87,2.0,-0.25993,0.00012,22.30352]
[1777899652789,38.57,78644.87,2.0,-0.25993,0.00012,22.30352]
[1777899653780,38.57,78644.87,2.0,-0.25995,0.00012,22.30442]
[1777899653828,38.57,78644.87,2.0,-0.25995,0.00012,22.30442]
[1777899654455,38.58,78644.05,2.0,-0.26008,0.00012,22.31004]
[1777899654694,38.58,78644.05,2.0,-0.26008,0.00012,22.31004]
[1777899654835,38.58,78644.05,2.0,-0.26008,0.00012,22.31004]
[1777899655104,38.58,78644.05,2.0,-0.26008,0.00012,22.31004]
[1777899655212,38.59,78670.4,2.0,-0.2569,0.00012,22.17576]
[1777899655378,38.59,78670.4,2.0,-0.2569,0.00012,22.17576]
[1777899655493,38.59,78670.4,2.0,-0.2569,0.00012,22.17576]
[1777899655546,38.59,78670.4,2.0,-0.2569,0.00012,22.17576]
[1777899655718,38.59,78670.4,2.0,-0.2569,0.00012,22.17576]
[1777899656022,38.59,78670.4,2.0,-0.2569,0.00012,22.17576]
[1777899656263,38.59,78670.29,2.0,-0.25691,0.00012,22.17633]
[1777899656321,38.59,78670.29,2.0,-0.25691,0.00012,22.17633]
[1777899656644,38.59,78670.29,2.0,-0.25691,0.00012,22.17633]
[1777899656752,38.59,78670.29,2.0,-0.25691,0.00012,22.17633]
[1777899656962,38.59,78670.29,2.0,-0.25691,0.00012,22.17633]
[1777899657020,38.59,78670.29,2.0,-0.25691,0.00012,22.17633]
[1777899657150,38.59,78670.29,2.0,-0.25691,0.00012,22.17633]
[1777899657232,38.59,78688.57,2.0,-0.25472,0.00012,22.08262]
[1777899657280,38.59,78688.57,2.0,-0.25472,0.00012,22.08262]
[1777899657406,38.59,78688.57,2.0,-0.25472,0.00012,22.08262]
[1777899657450,38.59,78688.57,2.0,-0.25472,0.00012,22.08262]
[1777899657481,38.59,78688.57,2.0,-0.25472,0.00012,22.08262]
[1777899657513,38.59,78688.57,2.0,-0.25472,0.00012,22.08262]
[1777899657606,38.59,78688.57,2.0,-0.25472,0.00012,22.08262]
[1777899657654,38.59,78688.57,2.0,-0.25472,0.00012,22.08262]
[1777899657691,38.59,78688.57,2.0,-0.25472,0.00012,22.08262]
[1777899657760,38.59,78688.57,2.0,-0.25472,0.00012,22.08262]
[1777899657824,38.59,78688.57,2.0,-0.25472,0.00012,22.08262]
[1777899657881,38.59,78688.57,2.0,-0.25472,0.00012,22.08262]
[1777899658129,38.59,78688.57,2.0,-0.25472,0.00012,22.08262]
[1777899658163,38.59,78688.57,2.0,-0.25472,0.00012,22.08262]
[1777899658240,38.59,78696.22,2.0,-0.2538,0.00012,22.04269]
[1777899658533,38.59,78696.22,2.0,-0.2538,0.00012,22.04269]
[1777899658637,38.59,78696.22,2.0,-0.2538,0.00012,22.04269]
[1777899659138,38.59,78696.22,2.0,-0.2538,0.00012,22.04269]
[1777899659159,38.59,78696.22,2.0,-0.2538,0.00012,22.04269]
[1777899659175,38.59,78696.22,2.0,-0.2538,0.00012,22.04269]
[1777899659247,38.59,78691.29,2.0,-0.25439,0.00012,22.0684]
[1777899659337,38.59,78691.29,2.0,-0.25439,0.00012,22.0684]
[1777899659358,38.59,78691.29,2.0,-0.25439,0.00012,22.0684]
[1777899659375,38.59,78691.29,2.0,-0.25439,0.00012,22.0684]
[1777899659432,38.59,78691.29,2.0,-0.25439,0.00012,22.0684]
[1777899659462,38.59,78691.29,2.0,-0.25439,0.00012,22.0684]
[1777899659566,38.59,78691.29,2.0,-0.25439,0.00012,22.0684]
[1777899659788,38.59,78691.29,2.0,-0.25439,0.00012,22.0684]
[1777899660057,38.59,78691.29,2.0,-0.25439,0.00012,22.0684]
[1777899660177,38.59,78691.29,2.0,-0.25439,0.00012,22.0684]
[1777899660257,38.59,78695.62,2.0,-0.25387,0.00012,22.0458]
[1777899660493,38.59,78695.62,2.0,-0.25387,0.00012,22.0458]
[1777899661262,38.59,78707.15,2.0,-0.25248,0.00012,21.9855]
[1777899661551,38.59,78707.15,2.0,-0.25248,0.00012,21.9855]
[1777899661610,38.59,78707.15,2.0,-0.25248,0.00012,21.9855]
[1777899661664,38.59,78707.15,2.0,-0.25248,0.00012,21.9855]
[1777899661959,38.59,78707.15,2.0,-0.25248,0.00012,21.9855]
[1777899662014,38.59,78707.15,2.0,-0.25248,0.00012,21.9855]
[1777899662118,38.59,78707.15,2.0,-0.25248,0.00012,21.9855]
[1777899662181,38.59,78707.15,2.0,-0.25248,0.00012,21.9855]
[1777899662211,38.59,78707.15,2.0,-0.25248,0.00012,21.9855]
[1777899662288,38.59,78705.38,2.0,-0.2527,0.00012,21.99482]
[1777899662516,38.59,78705.38,2.0,-0.2527,0.00012,21.99482]
[1777899662576,38.59,78705.38,2.0,-0.2527,0.00012,21.99482]
[1777899663086,38.59,78705.38,2.0,-0.2527,0.00012,21.99482]
[1777899663285,38.59,78686.48,2.0,-0.25498,0.00012,22.09351]
[1777899663957,38.59,78686.48,2.0,-0.25498,0.00012,22.09351]
[1777899663991,38.59,78686.48,2.0,-0.25498,0.00012,22.09351]
[1777899664047,38.59,78686.48,2.0,-0.25498,0.00012,22.09351]
[1777899664137,38.59,78686.48,2.0,-0.25498,0.00012,22.09351]
[1777899664282,38.59,78686.53,2.0,-0.25497,0.00012,22.09331]
[1777899666297,38.59,78672.84,2.0,-0.25663,0.00012,22.16436]
[1777899666306,38.59,78672.84,2.0,-0.25663,0.00012,22.16436]
[1777899667300,38.59,78672.59,2.0,-0.25666,0.00012,22.16562]
[1777899670020,38.59,78672.38,2.0,-0.25668,0.00012,22.16661]
[1777899670152,38.59,78672.38,2.0,-0.25668,0.00012,22.16661]
[1777899670258,38.59,78672.38,2.0,-0.25668,0.00012,22.16661]
[1777899670218,38.59,78671.86,2.0,-0.25675,0.00012,22.16926]
[1777899670706,38.59,78671.86,2.0,-0.25675,0.00012,22.16926]
[1777899670751,38.59,78671.86,2.0,-0.25675,0.00012,22.16926]
[1777899671191,38.59,78671.86,2.0,-0.25675,0.00012,22.16926]
[1777899671229,38.59,78661.14,2.0,-0.25805,0.00012,22.22458]
[1777899671427,38.59,78661.14,2.0,-0.25805,0.00012,22.22458]
[1777899671552,38.59,78661.14,2.0,-0.25805,0.00012,22.22458]
[1777899671650,38.59,78661.14,2.0,-0.25805,0.00012,22.22458]
[1777899671882,38.59,78661.14,2.0,-0.25805,0.00012,22.22458]
[1777899671932,38.59,78661.14,2.0,-0.25805,0.00012,22.22458]
[1777899672202,38.59,78661.14,2.0,-0.25805,0.00012,22.22458]
[1777899672300,38.59,78641.53,2.0,-0.26045,0.00012,22.32579]
[1777899672738,38.59,78641.53,2.0,-0.26045,0.00012,22.32579]
[1777899673287,38.59,78641.53,2.0,-0.26045,0.00012,22.32579]
[1777899672749,38.59,78626.25,2.0,-0.26233,0.00012,22.40375]
[1777899673773,38.59,78626.25,2.0,-0.26233,0.00012,22.40375]
[1777899673773,38.59,78626.25,2.0,-0.26233,0.00012,22.40375]
[1777899673879,38.59,78626.25,2.0,-0.26233,0.00012,22.40375]
[1777899674042,38.59,78626.25,2.0,-0.26233,0.00012,22.40375]
[1777899674249,38.59,78626.25,2.0,-0.26233,0.00012,22.40375]
[1777899674285,38.59,78626.25,2.0,-0.26233,0.00012,22.40375]
[1777899674302,38.59,78621.85,2.0,-0.26287,0.00012,22.42621]
[1777899675185,38.59,78621.85,2.0,-0.26287,0.00012,22.42621]
[1777899675285,38.59,78603.46,2.0,-0.26514,0.00012,22.51934]
[1777899675597,38.59,78603.46,2.0,-0.26514,0.00012,22.51934]
[1777899675686,38.59,78603.46,2.0,-0.26514,0.00012,22.51934]
[1777899675843,38.59,78603.46,2.0,-0.26514,0.00012,22.51934]
[1777899675895,38.59,78603.46,2.0,-0.26514,0.00012,22.51934]
[1777899675955,38.59,78603.46,2.0,-0.26514,0.00012,22.51934]
[1777899675962,38.59,78603.46,2.0,-0.26514,0.00012,22.51934]
[1777899677219,38.59,78599.36,2.0,-0.26564,0.00012,22.53998]
[1777899677271,38.59,78599.36,2.0,-0.26564,0.00012,22.53998]
[1777899677400,38.59,78603.23,2.0,-0.26516,0.00012,22.52045]
[1777899677758,38.59,78603.23,2.0,-0.26516,0.00012,22.52045]
[1777899678619,38.59,78607.83,2.0,-0.2646,0.00012,22.49722]
[1777899678689,38.59,78607.83,2.0,-0.2646,0.00012,22.49722]
[1777899678870,38.59,78607.83,2.0,-0.2646,0.00012,22.49722]
[1777899678899,38.59,78607.83,2.0,-0.2646,0.00012,22.49722]
[1777899678965,38.59,78607.83,2.0,-0.2646,0.00012,22.49722]
[1777899678972,38.59,78607.83,2.0,-0.2646,0.00012,22.49722]
[1777899679067,38.59,78607.83,2.0,-0.2646,0.00012,22.49722]
[1777899679199,38.59,78607.83,2.0,-0.2646,0.00012,22.49722]
[1777899679272,38.59,78607.83,2.0,-0.2646,0.00012,22.49722]
[1777899679297,38.59,78607.83,2.0,-0.2646,0.00012,22.49722]
[1777899679288,38.59,78607.84,2.0,-0.2646,0.00012,22.49727]
[1777899679403,38.59,78607.84,2.0,-0.2646,0.00012,22.49727]
[1777899679730,38.59,78607.84,2.0,-0.2646,0.00012,22.49727]
[1777899679904,38.59,78607.84,2.0,-0.2646,0.00012,22.49727]
[1777899679939,38.59,78607.84,2.0,-0.2646,0.00012,22.49727]
[1777899680075,38.59,78607.84,2.0,-0.2646,0.00012,22.49727]
[1777899680173,38.59,78618.36,2.0,-0.2633,0.00012,22.44416]
[1777899680650,38.59,78618.36,2.0,-0.2633,0.00012,22.44416]
[1777899680683,38.59,78618.36,2.0,-0.2633,0.00012,22.44416]
[1777899680962,38.59,78619.35,2.0,-0.26318,0.00012,22.43921]
[1777899682017,38.59,78619.35,2.0,-0.26318,0.00012,22.43921]
[1777899683675,38.59,78625.37,2.0,-0.26244,0.00012,22.40871]
[1777899683691,38.59,78625.37,2.0,-0.26244,0.00012,22.40871]
[1777899683711,38.59,78625.37,2.0,-0.26244,0.00012,22.40871]
[1777899684274,38.59,78625.37,2.0,-0.26244,0.00012,22.40871]
[1777899683812,38.6,78619.7,2.0,-0.26314,0.00012,22.43761]
[1777899685007,38.6,78613.54,2.0,-0.26391,0.00012,22.46901]
[1777899686654,38.6,78606.94,2.0,-0.26472,0.00012,22.50237]
[1777899687996,38.6,78602.18,2.0,-0.26531,0.00012,22.52642]
[1777899688084,38.6,78596.6,2.0,-0.266,0.00012,22.55448]
[1777899689640,38.6,78600.94,2.0,-0.26546,0.00012,22.5326]
[1777899689670,38.6,78600.94,2.0,-0.26546,0.00012,22.5326]
[1777899689795,38.6,78602.23,2.0,-0.2653,0.00012,22.52608]
[1777899690946,38.6,78602.23,2.0,-0.2653,0.00012,22.52608]
[1777899691025,38.6,78602.23,2.0,-0.2653,0.00012,22.52608]
[1777899691046,38.59,78606.26,2.0,-0.26477,0.00012,22.50169]
[1777899691549,38.59,78606.26,2.0,-0.26477,0.00012,22.50169]
[1777899691833,38.59,78606.26,2.0,-0.26477,0.00012,22.50169]
[1777899692442,38.59,78602.64,2.0,-0.26522,0.00012,22.51994]
[1777899692500,38.59,78602.64,2.0,-0.26522,0.00012,22.51994]
[1777899692532,38.59,78601.91,2.0,-0.26531,0.00012,22.52362]
[1777899693705,38.59,78601.91,2.0,-0.26531,0.00012,22.52362]
[1777899694043,38.59,78601.91,2.0,-0.26531,0.00012,22.52362]
[1777899694104,38.59,78601.91,2.0,-0.26531,0.00012,22.52362]
[1777899694139,38.59,78601.91,2.0,-0.26531,0.00012,22.52362]
[1777899694144,38.59,78601.7,2.0,-0.26534,0.00012,22.52464]
[1777899694621,38.59,78601.7,2.0,-0.26534,0.00012,22.52464]
[1777899695075,38.59,78616.76,2.0,-0.26347,0.00012,22.44832]
[1777899696058,38.59,78616.76,2.0,-0.26347,0.00012,22.44832]
[1777899696096,38.59,78616.76,2.0,-0.26347,0.00012,22.44832]
[1777899696104,38.59,78616.76,2.0,-0.26347,0.00012,22.44832]
[1777899696188,38.59,78620.9,2.0,-0.26297,0.00012,22.42738]
[1777899696587,38.59,78620.9,2.0,-0.26297,0.00012,22.42738]
[1777899696752,38.59,78620.9,2.0,-0.26297,0.00012,22.42738]
[1777899697243,38.59,78620.9,2.0,-0.26297,0.00012,22.42738]
[1777899697260,38.59,78620.9,2.0,-0.26297,0.00012,22.42738]
[1777899697311,38.59,78619.29,2.0,-0.26317,0.00012,22.43563]
[1777899697478,38.59,78619.29,2.0,-0.26317,0.00012,22.43563]
[1777899697494,38.59,78619.29,2.0,-0.26317,0.00012,22.43563]
[1777899697556,38.59,78619.29,2.0,-0.26317,0.00012,22.43563]
[1777899697606,38.59,78619.29,2.0,-0.26317,0.00012,22.43563]
[1777899697747,38.59,78619.29,2.0,-0.26317,0.00012,22.43563]
[1777899697877,38.59,78619.29,2.0,-0.26317,0.00012,22.43563]
[1777899697968,38.59,78619.29,2.0,-0.26317,0.00012,22.43563]
[1777899698063,38.59,78619.29,2.0,-0.26317,0.00012,22.43563]
[1777899698198,38.59,78619.29,2.0,-0.26317,0.00012,22.43563]
[1777899698217,38.59,78631.65,2.0,-0.26165,0.00012,22.37284]
[1777899698475,38.59,78631.65,2.0,-0.26165,0.00012,22.37284]
[1777899698513,38.59,78631.65,2.0,-0.26165,0.00012,22.37284]
[1777899698708,38.59,78631.65,2.0,-0.26165,0.00012,22.37284]
[1777899699138,38.59,78631.65,2.0,-0.26165,0.00012,22.37284]
[1777899699171,38.59,78631.65,2.0,-0.26165,0.00012,22.37284]
[1777899699379,38.6,78636.59,2.0,-0.26105,0.00012,22.34777]
[1777899699653,38.6,78636.59,2.0,-0.26105,0.00012,22.34777]
[1777899699694,38.6,78636.59,2.0,-0.26105,0.00012,22.34777]
[1777899700296,38.6,78634.48,2.0,-0.26131,0.00012,22.3587]
[1777899701058,38.6,78634.48,2.0,-0.26131,0.00012,22.3587]
[1777899701120,38.6,78634.48,2.0,-0.26131,0.00012,22.3587]
[1777899701179,38.6,78634.48,2.0,-0.26131,0.00012,22.3587]
[1777899701217,38.6,78634.48,2.0,-0.26131,0.00012,22.3587]
[1777899701249,38.6,78633.7,2.0,-0.26141,0.00012,22.36282]
[1777899702682,38.6,78629.59,2.0,-0.26191,0.00012,22.38377]
[1777899703313,38.6,78624.38,2.0,-0.26256,0.00012,22.41053]
[1777899703809,38.6,78624.38,2.0,-0.26256,0.00012,22.41053]
[1777899704087,38.6,78624.38,2.0,-0.26256,0.00012,22.41053]
[1777899704293,38.6,78624.38,2.0,-0.26256,0.00012,22.41053]
[1777899704303,38.6,78624.03,2.0,-0.2626,0.00012,22.4124]
[1777899705345,38.6,78620.68,2.0,-0.26302,0.00012,22.42951]
[1777899705537,38.6,78620.68,2.0,-0.26302,0.00012,22.42951]
[1777899705760,38.6,78620.68,2.0,-0.26302,0.00012,22.42951]
[1777899706151,38.6,78620.68,2.0,-0.26302,0.00012,22.42951]
[1777899706169,38.6,78620.68,2.0,-0.26302,0.00012,22.42951]
[1777899706216,38.6,78620.68,2.0,-0.26302,0.00012,22.42951]
[1777899706275,38.6,78620.68,2.0,-0.26302,0.00012,22.42951]
[1777899706282,38.6,78620.68,2.0,-0.26302,0.00012,22.42951]
[1777899706245,38.6,78619.96,2.0,-0.26311,0.00012,22.43323]
[1777899707023,38.6,78619.96,2.0,-0.26311,0.00012,22.43323]
[1777899707066,38.6,78623.43,2.0,-0.26268,0.00012,22.41568]
[1777899708814,38.6,78623.43,2.0,-0.26268,0.00012,22.41568]
[1777899709114,38.6,78623.43,2.0,-0.26268,0.00012,22.41568]
[1777899711363,38.6,78621.54,2.0,-0.26292,0.00012,22.42553]
[1777899711628,38.6,78621.54,2.0,-0.26292,0.00012,22.42553]
[1777899711711,38.6,78621.54,2.0,-0.26292,0.00012,22.42553]
[1777899711733,38.6,78621.54,2.0,-0.26292,0.00012,22.42553]
[1777899711743,38.6,78621.54,2.0,-0.26292,0.00012,22.42553]
[1777899711766,38.6,78621.54,2.0,-0.26292,0.00012,22.42553]
[1777899711799,38.6,78621.54,2.0,-0.26292,0.00012,22.42553]
[1777899711866,38.6,78621.54,2.0,-0.26292,0.00012,22.42553]
[1777899711982,38.6,78621.54,2.0,-0.26292,0.00012,22.42553]
[1777899712016,38.6,78629.09,2.0,-0.262,0.00012,22.38733]
[1777899712679,38.6,78629.09,2.0,-0.262,0.00012,22.38733]
[1777899712788,38.6,78629.09,2.0,-0.262,0.00012,22.38733]
[1777899712827,38.6,78629.09,2.0,-0.262,0.00012,22.38733]
[1777899713032,38.6,78629.09,2.0,-0.262,0.00012,22.38733]
[1777899713214,38.6,78629.09,2.0,-0.262,0.00012,22.38733]
[1777899713269,38.6,78641.36,2.0,-0.26049,0.00012,22.32473]
[1777899713404,38.6,78641.36,2.0,-0.26049,0.00012,22.32473]
[1777899713522,38.6,78641.36,2.0,-0.26049,0.00012,22.32473]
[1777899713688,38.6,78641.36,2.0,-0.26049,0.00012,22.32473]
[1777899713821,38.6,78641.36,2.0,-0.26049,0.00012,22.32473]
[1777899714061,38.6,78641.36,2.0,-0.26049,0.00012,22.32473]
[1777899714157,38.6,78661.05,2.0,-0.2581,0.00012,22.22397]
[1777899714530,38.6,78661.05,2.0,-0.2581,0.00012,22.22397]
[1777899714689,38.6,78661.05,2.0,-0.2581,0.00012,22.22397]
[1777899714737,38.6,78661.05,2.0,-0.2581,0.00012,22.22397]
[1777899714813,38.6,78661.05,2.0,-0.2581,0.00012,22.22397]
[1777899715212,38.6,78661.05,2.0,-0.2581,0.00012,22.22397]
[1777899715282,38.6,78661.05,2.0,-0.2581,0.00012,22.22397]
[1777899715315,38.6,78678.86,2.0,-0.25593,0.00012,22.13181]
[1777899715501,38.6,78678.86,2.0,-0.25593,0.00012,22.13181]
[1777899715953,38.6,78678.86,2.0,-0.25593,0.00012,22.13181]
[1777899715965,38.6,78678.86,2.0,-0.25593,0.00012,22.13181]
[1777899715975,38.6,78678.86,2.0,-0.25593,0.00012,22.13181]
[1777899716053,38.6,78682.55,2.0,-0.25548,0.00012,22.11259]
[1777899717369,38.6,78680.09,2.0,-0.25578,0.00012,22.12531]
[1777899717392,38.6,78680.09,2.0,-0.25578,0.00012,22.12531]
[1777899717775,38.6,78680.09,2.0,-0.25578,0.00012,22.12531]
[1777899718246,38.6,78680.09,2.0,-0.25578,0.00012,22.12531]
[1777899718277,38.6,78678.1,2.0,-0.25602,0.00012,22.13563]
[1777899720948,38.6,78673.12,2.0,-0.25662,0.00012,22.16138]
[1777899721231,38.6,78668.56,2.0,-0.25718,0.00012,22.18492]
[1777899722953,38.6,78660.38,2.0,-0.25817,0.00012,22.22706]
[1777899723013,38.6,78660.38,2.0,-0.25817,0.00012,22.22706]
[1777899723177,38.6,78660.38,2.0,-0.25817,0.00012,22.22706]
[1777899723420,38.6,78660.11,2.0,-0.2582,0.00012,22.22834]
[1777899723511,38.6,78660.11,2.0,-0.2582,0.00012,22.22834]
[1777899723544,38.6,78660.11,2.0,-0.2582,0.00012,22.22834]
[1777899723807,38.6,78660.11,2.0,-0.2582,0.00012,22.22834]
[1777899725439,38.6,78655.33,2.0,-0.25878,0.00012,22.25275]
[1777899726045,38.6,78655.33,2.0,-0.25878,0.00012,22.25275]
[1777899726138,38.6,78655.33,2.0,-0.25878,0.00012,22.25275]
[1777899726147,38.6,78655.33,2.0,-0.25878,0.00012,22.25275]
[1777899726239,38.6,78659.69,2.0,-0.25824,0.00012,22.23018]
[1777899726934,38.6,78659.69,2.0,-0.25824,0.00012,22.23018]
[1777899726946,38.6,78659.69,2.0,-0.25824,0.00012,22.23018]
[1777899727153,38.6,78663.06,2.0,-0.25783,0.00012,22.2127]
[1777899728712,38.6,78667.42,2.0,-0.2573,0.00012,22.1901]
[1777899728715,38.6,78667.42,2.0,-0.2573,0.00012,22.1901]
[1777899729078,38.6,78667.42,2.0,-0.2573,0.00012,22.1901]
[1777899729237,38.6,78667.35,2.0,-0.25731,0.00012,22.19038]
[1777899729485,38.6,78667.35,2.0,-0.25731,0.00012,22.19038]
[1777899730321,38.6,78667.35,2.0,-0.25731,0.00012,22.19038]
[1777899729766,38.6,78667.35,2.0,-0.25731,0.00012,22.19038]
[1777899730828,38.6,78667.35,2.0,-0.25731,0.00012,22.19038]
[1777899730862,38.6,78666.75,2.0,-0.25738,0.00012,22.1934]
[1777899733831,38.6,78667.51,2.0,-0.25728,0.00012,22.1893]
[1777899733838,38.6,78667.51,2.0,-0.25728,0.00012,22.1893]
[1777899736629,38.6,78674.61,2.0,-0.25641,0.00012,22.15236]
[1777899738193,38.6,78674.61,2.0,-0.25641,0.00012,22.15231]
[1777899738338,38.6,78674.61,2.0,-0.25641,0.00012,22.15231]
[1777899738366,38.6,78674.61,2.0,-0.25641,0.00012,22.15231]
[1777899738226,38.6,78676.21,2.0,-0.25622,0.00012,22.14391]
[1777899739102,38.6,78676.21,2.0,-0.25622,0.00012,22.14391]
[1777899739497,38.59,78681.88,2.0,-0.25553,0.00012,22.11445]
[1777899739539,38.59,78681.88,2.0,-0.25553,0.00012,22.11445]
[1777899740570,38.59,78681.88,2.0,-0.25553,0.00012,22.11445]
[1777899740618,38.59,78681.88,2.0,-0.25553,0.00012,22.11445]
[1777899745570,38.59,78688.71,2.0,-0.2547,0.00012,22.07882]
[1777899745880,38.59,78688.71,2.0,-0.2547,0.00012,22.07882]
[1777899746475,38.59,78688.71,2.0,-0.2547,0.00012,22.07882]
[1777899746914,38.59,78688.71,2.0,-0.2547,0.00012,22.07882]
[1777899747188,38.59,78688.71,2.0,-0.2547,0.00012,22.07882]
[1777899747259,38.59,78688.71,2.0,-0.2547,0.00012,22.07882]
[1777899747332,38.59,78688.71,2.0,-0.2547,0.00012,22.07882]
[1777899747346,38.59,78697.9,2.0,-0.25359,0.00012,22.03084]
[1777899748352,38.59,78697.9,2.0,-0.25359,0.00012,22.03084]
[1777899749068,38.59,78701.4,2.0,-0.25317,0.00012,22.01255]
[1777899750406,38.59,78703.64,2.0,-0.2529,0.00012,22.00088]
[1777899750885,38.59,78703.64,2.0,-0.2529,0.00012,22.00088]
[1777899751498,38.59,78709.81,2.0,-0.25213,0.00012,21.96472]
[1777899752365,38.59,78709.51,2.0,-0.25217,0.00012,21.96633]
[1777899756592,38.6,78713.52,2.0,-0.25169,0.00012,21.94551]
[1777899756672,38.6,78713.52,2.0,-0.25169,0.00012,21.94551]
[1777899756950,38.6,78713.52,2.0,-0.25169,0.00012,21.94551]
[1777899757142,38.6,78713.52,2.0,-0.25169,0.00012,21.94551]
[1777899757244,38.6,78713.52,2.0,-0.25169,0.00012,21.94551]
[1777899757346,38.6,78721.96,2.0,-0.25068,0.00012,21.9012]
[1777899757651,38.6,78721.96,2.0,-0.25068,0.00012,21.9012]
[1777899758039,38.6,78721.96,2.0,-0.25068,0.00012,21.9012]
[1777899758497,38.6,78725.24,2.0,-0.25029,0.00012,21.88403]
[1777899759453,38.6,78725.24,2.0,-0.25029,0.00012,21.88416]
[1777899759978,38.6,78720.85,2.0,-0.25082,0.00012,21.90739]
[1777899765125,38.6,78717.22,2.0,-0.25127,0.00012,21.92688]
[1777899765145,38.6,78717.22,2.0,-0.25127,0.00012,21.92688]
[1777899765179,38.6,78717.22,2.0,-0.25127,0.00012,21.92688]
[1777899765333,38.6,78717.22,2.0,-0.25127,0.00012,21.92688]
[1777899765378,38.6,78717.22,2.0,-0.25127,0.00012,21.92688]
[1777899765371,38.6,78715.07,2.0,-0.25153,0.00012,21.93827]
[1777899767121,38.6,78710.22,2.0,-0.25211,0.00012,21.96382]
[1777899767178,38.6,78710.22,2.0,-0.25211,0.00012,21.96382]
[1777899767307,38.6,78710.22,2.0,-0.25211,0.00012,21.96382]
[1777899768433,38.6,78704.26,2.0,-0.25283,0.00012,21.99512]
[1777899768817,38.6,78704.26,2.0,-0.25283,0.00012,21.99512]
[1777899768880,38.6,78704.26,2.0,-0.25283,0.00012,21.99512]
[1777899768964,38.6,78704.26,2.0,-0.25283,0.00012,21.99512]
[1777899769142,38.6,78704.26,2.0,-0.25283,0.00012,21.99512]
[1777899769302,38.6,78704.26,2.0,-0.25283,0.00012,21.99512]
[1777899769844,38.6,78698.51,2.0,-0.25352,0.00012,22.0252]
[1777899771491,38.6,78695.1,2.0,-0.25393,0.00012,22.04303]
[1777899771540,38.6,78695.1,2.0,-0.25393,0.00012,22.04303]
[1777899772334,38.6,78695.1,2.0,-0.25393,0.00012,22.04303]
[1777899772403,38.6,78693.59,2.0,-0.25412,0.00012,22.0509]
[1777899774644,38.6,78694.34,2.0,-0.25403,0.00012,22.04698]
[1777899774891,38.6,78694.34,2.0,-0.25403,0.00012,22.04698]
[1777899775086,38.6,78694.34,2.0,-0.25402,0.00012,22.04695]
[1777899776083,38.6,78694.34,2.0,-0.25402,0.00012,22.04695]
[1777899776172,38.6,78694.34,2.0,-0.25402,0.00012,22.04695]
[1777899777106,38.6,78693.83,2.0,-0.25409,0.00012,22.04957]
[1777899777296,38.6,78693.83,2.0,-0.25409,0.00012,22.04957]
[1777899777381,38.6,78681.87,2.0,-0.25553,0.00012,22.11177]
[1777899777550,38.6,78681.87,2.0,-0.25553,0.00012,22.11177]
[1777899777563,38.6,78681.87,2.0,-0.25553,0.00012,22.11177]
[1777899778107,38.6,78681.87,2.0,-0.25553,0.00012,22.11175]
[1777899780847,38.6,78679.61,2.0,-0.2558,0.00012,22.12341]
[1777899781118,38.6,78679.61,2.0,-0.2558,0.00012,22.12341]
[1777899782337,38.6,78673.16,2.0,-0.25658,0.00012,22.15679]
[1777899782392,38.6,78673.16,2.0,-0.25658,0.00012,22.15679]
[1777899782985,38.6,78668.16,2.0,-0.25719,0.00012,22.1826]
[1777899786100,38.6,78666.93,2.0,-0.25733,0.00012,22.18866]
[1777899787693,38.6,78665.59,2.0,-0.25749,0.00012,22.19533]
[1777899788179,38.6,78662.91,2.0,-0.25781,0.00012,22.20902]
[1777899791739,38.59,78661.26,2.0,-0.258,0.00012,22.21709]
[1777899792360,38.59,78661.26,2.0,-0.258,0.00012,22.21709]
[1777899792468,38.59,78659.02,2.0,-0.25827,0.00012,22.22847]
[1777899793064,38.59,78659.02,2.0,-0.25827,0.00012,22.2283]
[1777899794989,38.59,78659.02,2.0,-0.25827,0.00012,22.22813]
[1777899795467,38.59,78658.01,2.0,-0.25838,0.00012,22.23316]
[1777899800650,38.59,78655.29,2.0,-0.2587,0.00012,22.2463]
[1777899800820,38.59,78655.29,2.0,-0.2587,0.00012,22.2463]
[1777899801038,38.59,78655.29,2.0,-0.2587,0.00012,22.2463]
[1777899801095,38.59,78655.29,2.0,-0.2587,0.00012,22.2463]
[1777899801188,38.59,78655.29,2.0,-0.2587,0.00012,22.2463]
[1777899801318,38.59,78655.29,2.0,-0.2587,0.00012,22.2463]
[1777899801339,38.59,78640.01,2.0,-0.26056,0.00012,22.32451]
[1777899803158,38.59,78639.38,2.0,-0.26063,0.00012,22.32754]
[1777899803173,38.59,78639.38,2.0,-0.26063,0.00012,22.32754]
[1777899803178,38.59,78639.38,2.0,-0.26063,0.00012,22.32754]
[1777899803288,38.58,78629.84,2.0,-0.2618,0.00012,22.37598]
[1777899804091,38.58,78629.84,2.0,-0.2618,0.00012,22.37598]
[1777899804107,38.58,78629.84,2.0,-0.2618,0.00012,22.37598]
[1777899804294,38.58,78629.84,2.0,-0.2618,0.00012,22.37598]
[1777899804299,38.58,78629.84,2.0,-0.2618,0.00012,22.37598]
[1777899804365,38.58,78626.05,2.0,-0.26225,0.00012,22.39497]
[1777899806007,38.58,78626.05,2.0,-0.26225,0.00012,22.39465]
[1777899806310,38.58,78622.54,2.0,-0.26268,0.00012,22.41256]
[1777899811417,38.58,78625.25,2.0,-0.26235,0.00012,22.39897]
[1777899813388,38.58,78623.58,2.0,-0.26253,0.00012,22.40372]
[1777899813469,38.58,78625.05,2.0,-0.26235,0.00012,22.39629]
[1777899813559,38.58,78625.05,2.0,-0.26235,0.00012,22.39629]
[1777899813711,38.58,78625.05,2.0,-0.26235,0.00012,22.39629]
[1777899813740,38.58,78625.05,2.0,-0.26235,0.00012,22.39629]
[1777899813963,38.58,78625.05,2.0,-0.26235,0.00012,22.39629]
[1777899814395,38.58,78625.05,2.0,-0.26235,0.00012,22.39629]
[1777899814418,38.58,78633.03,2.0,-0.26138,0.00012,22.35569]
[1777899814694,38.58,78633.03,2.0,-0.26138,0.00012,22.35569]
[1777899815160,38.58,78633.03,2.0,-0.26138,0.00012,22.35569]
[1777899816735,38.58,78639.68,2.0,-0.26056,0.00012,22.32177]
[1777899817386,38.58,78640.74,2.0,-0.26043,0.00012,22.31643]
[1777899817719,38.58,78640.74,2.0,-0.26043,0.00012,22.31643]
[1777899817874,38.58,78640.74,2.0,-0.26043,0.00012,22.31643]
[1777899817927,38.58,78640.74,2.0,-0.26043,0.00012,22.31643]
[1777899817940,38.58,78640.74,2.0,-0.26043,0.00012,22.31643]
[1777899818241,38.58,78640.74,2.0,-0.26043,0.00012,22.31643]
[1777899818445,38.58,78634.74,2.0,-0.26116,0.00012,22.34686]
[1777899819430,38.58,78634.74,2.0,-0.26116,0.00012,22.34686]
[1777899819439,38.58,78634.74,2.0,-0.26116,0.00012,22.34686]
[1777899819445,38.58,78623.17,2.0,-0.26259,0.00012,22.40597]
[1777899819501,38.58,78623.17,2.0,-0.26259,0.00012,22.40597]
[1777899820139,38.58,78623.17,2.0,-0.26259,0.00012,22.40597]
[1777899820408,38.58,78623.17,2.0,-0.26259,0.00012,22.40607]
[1777899821461,38.58,78623.17,2.0,-0.26259,0.00012,22.40607]
[1777899822144,38.58,78622.73,2.0,-0.26265,0.00012,22.40835]
[1777899822154,38.58,78622.73,2.0,-0.26265,0.00012,22.40835]
[1777899822872,38.59,78623.62,2.0,-0.26254,0.00012,22.40387]
[1777899822897,38.59,78623.62,2.0,-0.26254,0.00012,22.40387]
[1777899823966,38.59,78624.89,2.0,-0.26238,0.00012,22.39746]
[1777899824004,38.59,78624.89,2.0,-0.26238,0.00012,22.39746]
[1777899824551,38.59,78624.76,2.0,-0.2624,0.00012,22.39817]
[1777899824576,38.59,78624.76,2.0,-0.2624,0.00012,22.39817]
[1777899825330,38.59,78624.76,2.0,-0.2624,0.00012,22.39817]
[1777899825530,38.59,78625.07,2.0,-0.26236,0.00012,22.39664]
[1777899825551,38.59,78625.07,2.0,-0.26236,0.00012,22.39664]
[1777899825833,38.59,78625.07,2.0,-0.26236,0.00012,22.39664]
[1777899825858,38.59,78625.07,2.0,-0.26236,0.00012,22.39664]
[1777899826464,38.59,78618.56,2.0,-0.26316,0.00012,22.42977]
[1777899828468,38.59,78609.53,2.0,-0.26428,0.00012,22.47557]
[1777899830000,38.59,78608.11,2.0,-0.26445,0.00012,22.48271]
[1777899830254,38.59,78608.11,2.0,-0.26445,0.00012,22.48271]
[1777899832337,38.59,78608.63,2.0,-0.26439,0.00012,22.48]
[1777899832495,38.59,78610.04,2.0,-0.26421,0.00012,22.47284]
[1777899832907,38.59,78610.04,2.0,-0.26421,0.00012,22.47284]
[1777899833399,38.59,78610.04,2.0,-0.26421,0.00012,22.47284]
[1777899835335,38.59,78615.72,2.0,-0.26351,0.00012,22.44404]
[1777899836272,38.59,78618.39,2.0,-0.26318,0.00012,22.43051]
[1777899836417,38.59,78618.8,2.0,-0.26313,0.00012,22.42845]
[1777899838856,38.59,78619.88,2.0,-0.263,0.00012,22.423]
[1777899838886,38.59,78619.88,2.0,-0.263,0.00012,22.423]
[1777899838934,38.59,78619.88,2.0,-0.263,0.00012,22.423]
[1777899839017,38.59,78620.22,2.0,-0.26296,0.00012,22.42133]
[1777899840485,38.59,78620.22,2.0,-0.26296,0.00012,22.42133]
[1777899840550,38.59,78618.57,2.0,-0.26316,0.00012,22.42974]
[1777899843616,38.59,78613.78,2.0,-0.26375,0.00012,22.45404]
[1777899843703,38.59,78613.61,2.0,-0.26377,0.00012,22.4549]
[1777899849616,38.59,78611.56,2.0,-0.26403,0.00012,22.46524]
[1777899854651,38.59,78611.53,2.0,-0.26403,0.00012,22.46531]
[1777899859685,38.59,78613.15,2.0,-0.26383,0.00012,22.45705]
[1777899861185,38.59,78613.15,2.0,-0.26383,0.00012,22.45705]
[1777899861256,38.59,78613.15,2.0,-0.26383,0.00012,22.45705]
[1777899861372,38.59,78613.15,2.0,-0.26383,0.00012,22.45705]
[1777899861542,38.59,78613.15,2.0,-0.26383,0.00012,22.45705]
[1777899861588,38.59,78611.17,2.0,-0.26407,0.00012,22.46706]
[1777899861876,38.59,78611.17,2.0,-0.26407,0.00012,22.46706]
[1777899862031,38.59,78611.17,2.0,-0.26407,0.00012,22.46706]
[1777899862091,38.59,78611.17,2.0,-0.26407,0.00012,22.46706]
[1777899862182,38.59,78611.17,2.0,-0.26407,0.00012,22.46706]
[1777899862202,38.59,78611.17,2.0,-0.26407,0.00012,22.46706]
[1777899862303,38.59,78599.54,2.0,-0.26551,0.00012,22.52575]
[1777899862726,38.59,78599.54,2.0,-0.26551,0.00012,22.52575]
[1777899863360,38.59,78599.54,2.0,-0.26551,0.00012,22.52575]
[1777899863477,38.59,78599.54,2.0,-0.26551,0.00012,22.52575]
[1777899863511,38.58,78593.38,2.0,-0.26627,0.00012,22.55667]
[1777899865182,38.58,78593.38,2.0,-0.26627,0.00012,22.55667]
[1777899865194,38.58,78593.38,2.0,-0.26627,0.00012,22.55667]
[1777899865196,38.58,78593.38,2.0,-0.26627,0.00012,22.55667]
[1777899865205,38.58,78593.38,2.0,-0.26627,0.00012,22.55667]
[1777899865943,38.58,78595.8,2.0,-0.26596,0.00012,22.54431]
[1777899869511,38.58,78596.59,2.0,-0.26586,0.00012,22.54012]
[1777899870839,38.58,78600.09,2.0,-0.26543,0.00012,22.52244]
[1777899871011,38.58,78600.09,2.0,-0.26543,0.00012,22.52244]
[1777899871122,38.58,78600.09,2.0,-0.26543,0.00012,22.52244]
[1777899871263,38.58,78600.01,2.0,-0.26541,0.00012,22.51891]
[1777899871590,38.58,78600.01,2.0,-0.26541,0.00012,22.51891]
[1777899872396,38.58,78600.01,2.0,-0.26541,0.00012,22.51891]
[1777899872424,38.58,78600.09,2.0,-0.2654,0.00012,22.51847]
[1777899873790,38.58,78595.43,2.0,-0.26597,0.00012,22.5419]
[1777899874068,38.58,78595.43,2.0,-0.26597,0.00012,22.5419]
[1777899874295,38.58,78620.24,2.0,-0.26291,0.00012,22.41651]
[1777899875358,38.58,78620.24,2.0,-0.26291,0.00012,22.41651]
[1777899875456,38.58,78647.35,2.0,-0.25959,0.00012,22.27809]
[1777899875870,38.58,78647.35,2.0,-0.25959,0.00012,22.27809]
[1777899876260,38.58,78647.35,2.0,-0.25959,0.00012,22.27809]
[1777899876432,38.58,78647.35,2.0,-0.25959,0.00012,22.27809]
[1777899876456,38.58,78677.56,2.0,-0.25591,0.00012,22.1224]
[1777899877006,38.58,78677.56,2.0,-0.25591,0.00012,22.1224]
[1777899877077,38.58,78677.56,2.0,-0.25591,0.00012,22.1224]
[1777899877268,38.58,78677.56,2.0,-0.25591,0.00012,22.1224]
[1777899877361,38.58,78678.24,2.0,-0.25583,0.00012,22.11878]
[1777899878308,38.58,78678.24,2.0,-0.25583,0.00012,22.11878]
[1777899879144,38.58,78681.8,2.0,-0.2554,0.00012,22.10021]
[1777899879332,38.58,78681.8,2.0,-0.2554,0.00012,22.10021]
[1777899879368,38.58,78686.73,2.0,-0.2548,0.00012,22.07458]
[1777899879681,38.58,78686.73,2.0,-0.2548,0.00012,22.07458]
[1777899879830,38.58,78687.94,2.0,-0.25465,0.00012,22.06828]
[1777899880669,38.58,78687.94,2.0,-0.25465,0.00012,22.06828]
[1777899880724,38.58,78687.94,2.0,-0.25465,0.00012,22.06828]
[1777899881015,38.58,78687.94,2.0,-0.25465,0.00012,22.06828]
[1777899881285,38.58,78687.94,2.0,-0.25465,0.00012,22.06828]
[1777899881311,38.58,78687.94,2.0,-0.25465,0.00012,22.06828]
[1777899881370,38.58,78687.94,2.0,-0.25465,0.00012,22.06828]
[1777899881522,38.58,78687.94,2.0,-0.25465,0.00012,22.06828]
[1777899881386,38.58,78708.55,2.0,-0.25217,0.00012,21.96053]
[1777899881648,38.58,78708.55,2.0,-0.25217,0.00012,21.96053]
[1777899881772,38.58,78708.55,2.0,-0.25217,0.00012,21.96053]
[1777899882850,38.58,78722.79,2.0,-0.25046,0.00012,21.88564]
[1777899884573,38.58,78735.64,2.0,-0.24893,0.00012,21.81796]
[1777899884779,38.58,78735.64,2.0,-0.24893,0.00012,21.81796]
[1777899884827,38.58,78735.64,2.0,-0.24893,0.00012,21.81796]
[1777899884845,38.58,78735.64,2.0,-0.24893,0.00012,21.81796]
[1777899884859,38.58,78735.64,2.0,-0.24893,0.00012,21.81796]
[1777899885170,38.58,78735.64,2.0,-0.24893,0.00012,21.81796]
[1777899885401,38.58,78735.64,2.0,-0.24893,0.00012,21.81796]
[1777899885407,38.58,78734.91,2.0,-0.24902,0.00012,21.82197]
[1777899886199,38.58,78734.91,2.0,-0.24902,0.00012,21.82197]
[1777899886242,38.58,78734.91,2.0,-0.24902,0.00012,21.82197]
[1777899886313,38.58,78734.91,2.0,-0.24902,0.00012,21.82197]
[1777899886357,38.58,78734.91,2.0,-0.24902,0.00012,21.82197]
[1777899886390,38.58,78734.91,2.0,-0.24902,0.00012,21.82197]
[1777899886432,38.58,78734.91,2.0,-0.24902,0.00012,21.82197]
[1777899886443,38.58,78734.31,2.0,-0.24909,0.00012,21.82528]
[1777899886714,38.58,78734.31,2.0,-0.24909,0.00012,21.82528]
[1777899887364,38.58,78728.56,2.0,-0.24978,0.00012,21.85581]
[1777899887817,38.58,78728.56,2.0,-0.24978,0.00012,21.85581]
[1777899887826,38.58,78728.56,2.0,-0.24978,0.00012,21.85581]
[1777899889033,38.58,78721.93,2.0,-0.25057,0.00012,21.89078]
[1777899889314,38.58,78721.93,2.0,-0.25057,0.00012,21.89078]
[1777899889547,38.58,78721.93,2.0,-0.25057,0.00012,21.89078]
[1777899889552,38.59,78724.66,2.0,-0.25025,0.00012,21.87654]
[1777899890631,38.59,78724.46,2.0,-0.25027,0.00012,21.8776]
[1777899891020,38.59,78724.46,2.0,-0.25027,0.00012,21.8776]
[1777899891136,38.59,78724.46,2.0,-0.25027,0.00012,21.8776]
[1777899891166,38.59,78710.27,2.0,-0.25198,0.00012,21.95241]
[1777899892873,38.59,78708.64,2.0,-0.25218,0.00012,21.96125]
[1777899893365,38.59,78708.64,2.0,-0.25218,0.00012,21.96125]
[1777899893874,38.59,78705.19,2.0,-0.2526,0.00012,21.97944]
[1777899893904,38.59,78705.19,2.0,-0.2526,0.00012,21.97944]
[1777899894015,38.59,78705.19,2.0,-0.2526,0.00012,21.97944]
[1777899894561,38.59,78705.96,2.0,-0.25251,0.00012,21.97555]
[1777899894692,38.59,78705.96,2.0,-0.25251,0.00012,21.97555]
[1777899895357,38.59,78705.96,2.0,-0.25251,0.00012,21.97555]
[1777899895553,38.59,78705.96,2.0,-0.25251,0.00012,21.97555]
[1777899895403,38.59,78710.43,2.0,-0.25197,0.00012,21.95217]
[1777899895916,38.59,78710.43,2.0,-0.25197,0.00012,21.95217]
[1777899896517,38.59,78716.32,2.0,-0.25127,0.00012,21.92131]
[1777899897052,38.59,78716.32,2.0,-0.25127,0.00012,21.92131]
[1777899897328,38.59,78716.32,2.0,-0.25127,0.00012,21.92131]
[1777899897567,38.59,78716.32,2.0,-0.25127,0.00012,21.92131]
[1777899897662,38.59,78719.45,2.0,-0.2509,0.00012,21.90496]
[1777899897957,38.59,78719.45,2.0,-0.2509,0.00012,21.90496]
[1777899900109,38.59,78720.29,2.0,-0.2508,0.00012,21.90078]
[1777899900138,38.59,78720.29,2.0,-0.2508,0.00012,21.90078]
[1777899900322,38.59,78721.12,2.0,-0.2507,0.00012,21.89641]
[1777899900913,38.59,78721.12,2.0,-0.2507,0.00012,21.89641]
[1777899902059,38.59,78723.97,2.0,-0.25037,0.00012,21.88165]
[1777899903643,38.59,78720.21,2.0,-0.25082,0.00012,21.90158]
[1777899903850,38.59,78720.21,2.0,-0.25082,0.00012,21.90158]
[1777899903859,38.59,78720.21,2.0,-0.25082,0.00012,21.90158]
[1777899904186,38.59,78720.21,2.0,-0.25082,0.00012,21.90158]
[1777899904287,38.59,78715.08,2.0,-0.25144,0.00012,21.92867]
[1777899904832,38.59,78715.08,2.0,-0.25144,0.00012,21.92867]
[1777899905194,38.59,78715.08,2.0,-0.25144,0.00012,21.92867]
[1777899905243,38.59,78715.08,2.0,-0.25144,0.00012,21.92867]
[1777899905539,38.59,78708.13,2.0,-0.25228,0.00012,21.96536]
[1777899906354,38.59,78708.13,2.0,-0.25228,0.00012,21.96536]
[1777899907170,38.59,78702.76,2.0,-0.25292,0.00012,21.9936]
[1777899907358,38.59,78702.76,2.0,-0.25292,0.00012,21.9936]
[1777899907483,38.59,78703.27,2.0,-0.25286,0.00012,21.99096]
[1777899907679,38.59,78703.27,2.0,-0.25286,0.00012,21.99096]
[1777899908217,38.59,78703.27,2.0,-0.25286,0.00012,21.99096]
[1777899910615,38.59,78710.11,2.0,-0.25204,0.00012,21.95522]
[1777899911980,38.59,78708.49,2.0,-0.25224,0.00012,21.96379]
[1777899915014,38.6,78708.22,2.0,-0.25228,0.00012,21.9654]
[1777899915373,38.6,78708.22,2.0,-0.25228,0.00012,21.9654]
[1777899917802,38.6,78714.83,2.0,-0.25149,0.00012,21.93102]
[1777899922802,38.6,78710.84,2.0,-0.25198,0.00012,21.95236]
[1777899926538,38.6,78711.59,2.0,-0.25189,0.00012,21.9486]
[1777899929682,38.6,78714.41,2.0,-0.25156,0.00012,21.93398]
[1777899933210,38.6,78715.68,2.0,-0.25138,0.00012,21.92364]
[1777899933226,38.6,78715.68,2.0,-0.25138,0.00012,21.92364]
[1777899933327,38.6,78717.89,2.0,-0.25112,0.00012,21.91217]
[1777899934986,38.6,78717.89,2.0,-0.25112,0.00012,21.91217]
[1777899935358,38.6,78717.89,2.0,-0.25112,0.00012,21.91217]
[1777899935506,38.6,78715.38,2.0,-0.25143,0.00012,21.92551]
[1777899935741,38.6,78715.38,2.0,-0.25143,0.00012,21.92551]
[1777899936482,38.6,78708.51,2.0,-0.25225,0.00012,21.96166]
[1777899936854,38.6,78708.51,2.0,-0.25225,0.00012,21.96166]
[1777899939548,38.6,78704.39,2.0,-0.25275,0.00012,21.98332]
[1777899942957,38.6,78703.07,2.0,-0.25291,0.00012,21.99037]
[1777899944476,38.6,78702.94,2.0,-0.25293,0.00012,21.99109]
[1777899948126,38.6,78700.09,2.0,-0.25327,0.00012,22.00611]
[1777899948170,38.6,78700.09,2.0,-0.25327,0.00012,22.00611]
[1777899948187,38.6,78700.09,2.0,-0.25327,0.00012,22.00611]
[1777899948198,38.6,78700.09,2.0,-0.25327,0.00012,22.00611]
[1777899948345,38.6,78700.09,2.0,-0.25327,0.00012,22.00611]
[1777899948613,38.6,78700.09,2.0,-0.25327,0.00012,22.00611]
[1777899948461,38.6,78694.52,2.0,-0.25395,0.00012,22.03524]
[1777899949002,38.6,78694.52,2.0,-0.25395,0.00012,22.03524]
[1777899949310,38.6,78694.52,2.0,-0.25395,0.00012,22.03524]
[1777899949344,38.6,78694.52,2.0,-0.25395,0.00012,22.03524]
[1777899949616,38.6,78678.17,2.0,-0.25593,0.00012,22.12033]
[1777899949703,38.6,78678.17,2.0,-0.25593,0.00012,22.12033]
[1777899951818,38.6,78669.92,2.0,-0.25693,0.00012,22.16303]
[1777899951835,38.6,78669.92,2.0,-0.25693,0.00012,22.16303]
[1777899952336,38.6,78670.04,2.0,-0.25691,0.00012,22.16231]
[1777899955626,38.6,78670.81,2.0,-0.25681,0.00012,22.15815]
[1777899955741,38.6,78675.43,2.0,-0.25625,0.00012,22.13414]
[1777899956490,38.6,78675.43,2.0,-0.25625,0.00012,22.13414]
[1777899956510,38.6,78680.4,2.0,-0.25565,0.00012,22.10829]
[1777899958759,38.6,78681.87,2.0,-0.25547,0.00012,22.10057]
[1777899959517,38.6,78681.87,2.0,-0.25547,0.00012,22.10057]
[1777899959614,38.6,78685.31,2.0,-0.25505,0.00012,22.08268]
[1777899961451,38.6,78687.06,2.0,-0.25484,0.00012,22.07354]
[1777899961591,38.6,78687.06,2.0,-0.25484,0.00012,22.07354]
[1777899961675,38.6,78690.65,2.0,-0.2544,0.00012,22.05481]
[1777899962224,38.6,78690.65,2.0,-0.2544,0.00012,22.05481]
[1777899962234,38.6,78690.65,2.0,-0.2544,0.00012,22.05481]
[1777899962429,38.6,78700.64,2.0,-0.2532,0.00012,22.00268]
[1777899962880,38.6,78700.64,2.0,-0.2532,0.00012,22.00268]
[1777899962908,38.6,78700.64,2.0,-0.2532,0.00012,22.00268]
[1777899963418,38.6,78710.27,2.0,-0.25204,0.00012,21.95219]
[1777899963909,38.6,78710.27,2.0,-0.25204,0.00012,21.95219]
[1777899963930,38.6,78710.27,2.0,-0.25204,0.00012,21.95219]
[1777899964422,38.6,78710.27,2.0,-0.25204,0.00012,21.95221]
[1777899966644,38.6,78715.3,2.0,-0.25143,0.00012,21.92587]
[1777899967746,38.6,78716.31,2.0,-0.25132,0.00012,21.92075]
[1777899967982,38.6,78716.31,2.0,-0.25132,0.00012,21.92075]
[1777899968462,38.6,78718.09,2.0,-0.2511,0.00012,21.9115]
[1777899972218,38.6,78719.84,2.0,-0.2509,0.00012,21.90263]
[1777899972353,38.6,78719.84,2.0,-0.2509,0.00012,21.90263]
[1777899972357,38.6,78719.84,2.0,-0.2509,0.00012,21.90263]
[1777899972427,38.6,78719.84,2.0,-0.2509,0.00012,21.90263]
[1777899976469,38.61,78732.61,2.0,-0.24938,0.00012,21.83563]
[1777899976537,38.61,78732.61,2.0,-0.24938,0.00012,21.83563]
[1777899976633,38.61,78734.27,2.0,-0.24918,0.00012,21.82696]
[1777899976683,38.61,78734.27,2.0,-0.24918,0.00012,21.82696]
[1777899976983,38.61,78734.27,2.0,-0.24918,0.00012,21.82696]
[1777899977431,38.61,78734.27,2.0,-0.24918,0.00012,21.82696]
[1777899977628,38.61,78743.11,2.0,-0.24813,0.00012,21.78028]
[1777899978072,38.61,78743.11,2.0,-0.24813,0.00012,21.78028]
[1777899978124,38.61,78743.11,2.0,-0.24813,0.00012,21.78028]
[1777899978522,38.61,78743.14,2.0,-0.24813,0.00012,21.78025]
[1777899980641,38.61,78754.94,2.0,-0.24674,0.00012,21.71797]
[1777899980787,38.61,78754.94,2.0,-0.24674,0.00012,21.71797]
[1777899980888,38.61,78754.94,2.0,-0.24674,0.00012,21.71797]
[1777899981809,38.61,78754.94,2.0,-0.24674,0.00012,21.7182]
[1777899983387,38.61,78758.95,2.0,-0.24627,0.00012,21.6971]
[1777899984116,38.61,78758.95,2.0,-0.24628,0.00012,21.69735]
[1777899985005,38.61,78762.2,2.0,-0.2459,0.00012,21.68031]
[1777899985041,38.61,78762.2,2.0,-0.2459,0.00012,21.68031]
[1777899985318,38.61,78762.2,2.0,-0.2459,0.00012,21.68031]
[1777899985640,38.61,78762.2,2.0,-0.2459,0.00012,21.68031]
[1777899985650,38.61,78769.18,2.0,-0.24508,0.00012,21.64335]
[1777899985779,38.61,78769.18,2.0,-0.24508,0.00012,21.64335]
[1777899986637,38.61,78769.18,2.0,-0.24508,0.00012,21.64335]
[1777899986577,38.61,78769.18,2.0,-0.24508,0.00012,21.64355]
[1777899986814,38.61,78769.18,2.0,-0.24508,0.00012,21.64355]
[1777899987347,38.61,78769.18,2.0,-0.24508,0.00012,21.64355]
[1777899988046,38.62,78773.41,2.0,-0.24459,0.00012,21.62119]
[1777899988280,38.62,78773.41,2.0,-0.24459,0.00012,21.62119]
[1777899988548,38.62,78773.41,2.0,-0.24459,0.00012,21.62119]
[1777899988619,38.63,78781.89,2.0,-0.24366,0.00012,21.57908]
[1777899989421,38.63,78781.89,2.0,-0.24366,0.00012,21.57908]
[1777899989720,38.64,78781.52,2.0,-0.24377,0.00012,21.58468]
[1777899990041,38.64,78781.52,2.0,-0.24377,0.00012,21.58468]
[1777899990884,38.64,78785.98,2.0,-0.24326,0.00012,21.56108]
[1777899991612,38.64,78783.46,2.0,-0.24353,0.00012,21.57101]
[1777899992189,38.64,78783.46,2.0,-0.24353,0.00012,21.57101]
[1777899996363,38.65,78781.96,2.0,-0.24374,0.00012,21.58044]
[1777899997171,38.65,78785.18,2.0,-0.24337,0.00012,21.56356]
[1777899997654,38.65,78784.48,2.0,-0.24346,0.00012,21.56771]
[1777900002006,38.66,78784.48,2.0,-0.24348,0.00012,21.56889]
[1777900002689,38.66,78782.87,2.0,-0.24368,0.00012,21.57782]
[1777900008464,38.66,78777.06,2.0,-0.24439,0.00012,21.61029]
[1777900012135,38.67,78776.79,2.0,-0.24444,0.00012,21.61252]
[1777900012150,38.67,78776.79,2.0,-0.24444,0.00012,21.61252]
[1777900012165,38.67,78776.79,2.0,-0.24444,0.00012,21.61252]
[1777900012564,38.67,78774.81,2.0,-0.24469,0.00012,21.62362]
[1777900013300,38.67,78774.81,2.0,-0.24469,0.00012,21.62362]
[1777900013986,38.67,78769.2,2.0,-0.24536,0.00012,21.65388]
[1777900016156,38.67,78765.35,2.0,-0.24582,0.00012,21.67469]
[1777900019650,38.68,78763.32,2.0,-0.24608,0.00012,21.68653]
[1777900020530,38.68,78763.42,2.0,-0.24607,0.00012,21.68626]
[1777900025886,38.68,78762.16,2.0,-0.24625,0.00012,21.69423]
[1777900027902,38.69,78761.46,2.0,-0.24635,0.00012,21.6987]
[1777900028028,38.69,78761.46,2.0,-0.24635,0.00012,21.6987]
[1777900028049,38.69,78761.46,2.0,-0.24635,0.00012,21.6987]
[1777900028078,38.69,78761.46,2.0,-0.24635,0.00012,21.6987]
[1777900028195,38.69,78761.46,2.0,-0.24635,0.00012,21.6987]
[1777900028624,38.69,78761.46,2.0,-0.24635,0.00012,21.6987]
[1777900028652,38.69,78761.46,2.0,-0.24635,0.00012,21.6987]
[1777900028720,38.69,78757.09,2.0,-0.24687,0.00012,21.72214]
[1777900029157,38.69,78757.09,2.0,-0.24687,0.00012,21.72214]
[1777900029179,38.69,78747.0,2.0,-0.24807,0.00012,21.77561]
[1777900030634,38.69,78747.0,2.0,-0.24807,0.00012,21.77561]
[1777900030686,38.69,78739.45,2.0,-0.24898,0.00012,21.81593]
[1777900031971,38.69,78738.43,2.0,-0.2491,0.00012,21.82149]
[1777900032478,38.69,78738.43,2.0,-0.2491,0.00012,21.82149]
[1777900032684,38.69,78738.43,2.0,-0.2491,0.00012,21.82149]
[1777900032686,38.69,78739.0,2.0,-0.24904,0.00012,21.81865]
[1777900033153,38.69,78739.0,2.0,-0.24904,0.00012,21.81865]
[1777900034689,38.69,78739.37,2.0,-0.24899,0.00012,21.8167]
[1777900034926,38.69,78739.79,2.0,-0.24895,0.00012,21.81476]
[1777900037590,38.69,78739.82,2.0,-0.24895,0.00012,21.81471]
[1777900037668,38.69,78739.82,2.0,-0.24895,0.00012,21.81471]
[1777900037737,38.69,78740.08,2.0,-0.24892,0.00012,21.81357]
[1777900041149,38.69,78750.28,2.0,-0.24771,0.00012,21.7599]
[1777900041275,38.69,78750.28,2.0,-0.24771,0.00012,21.7599]
[1777900042380,38.69,78751.47,2.0,-0.24758,0.00012,21.75378]
[1777900046092,38.7,78757.62,2.0,-0.24686,0.00012,21.72195]
[1777900046831,38.7,78749.53,2.0,-0.24783,0.00012,21.76504]
[1777900047819,38.7,78749.53,2.0,-0.24784,0.00012,21.7654]
[1777900047833,38.7,78749.53,2.0,-0.24784,0.00012,21.7654]
[1777900049076,38.7,78749.53,2.0,-0.24784,0.00012,21.7654]
[1777900049740,38.7,78749.53,2.0,-0.24784,0.00012,21.7654]
[1777900054867,38.7,78757.49,2.0,-0.24689,0.00012,21.72038]
[1777900058776,38.71,78759.74,2.0,-0.24664,0.00012,21.70924]
[1777900061451,38.71,78756.87,2.0,-0.24699,0.00012,21.72486]
[1777900062774,38.71,78763.02,2.0,-0.24627,0.00012,21.69257]
[1777900066081,38.71,78763.49,2.0,-0.24623,0.00012,21.69088]
[1777900066755,38.71,78763.49,2.0,-0.24623,0.00012,21.69088]
[1777900067084,38.71,78764.34,2.0,-0.24613,0.00012,21.68637]
[1777900067726,38.71,78765.44,2.0,-0.24601,0.00012,21.68093]
[1777900072031,38.72,78765.94,2.0,-0.24597,0.00012,21.67933]
[1777900072200,38.72,78765.94,2.0,-0.24597,0.00012,21.67933]
[1777900072228,38.72,78773.44,2.0,-0.24508,0.00012,21.63941]
[1777900074051,38.72,78773.44,2.0,-0.24509,0.00012,21.63967]
[1777900074604,38.72,78773.44,2.0,-0.24509,0.00012,21.63967]
[1777900078486,38.72,78777.77,2.0,-0.2446,0.00012,21.61785]
[1777900078491,38.73,78778.35,2.0,-0.24454,0.00012,21.615]
[1777900084269,38.73,78780.36,2.0,-0.24433,0.00012,21.60548]
[1777900089304,38.74,78783.03,2.0,-0.24404,0.00012,21.59253]
[1777900091322,38.74,78781.85,2.0,-0.24419,0.00012,21.59938]
[1777900091417,38.74,78781.85,2.0,-0.24419,0.00012,21.59938]
[1777900091940,38.74,78776.52,2.0,-0.24483,0.00012,21.62808]
[1777900091951,38.74,78776.52,2.0,-0.24483,0.00012,21.62808]
[1777900097498,38.74,78772.4,2.0,-0.24534,0.00012,21.65133]
[1777900103308,38.75,78773.73,2.0,-0.24522,0.00012,21.64578]
[1777900108325,38.75,78773.65,2.0,-0.24525,0.00012,21.64747]
[1777900108380,38.75,78773.65,2.0,-0.24525,0.00012,21.64747]
[1777900108405,38.75,78773.65,2.0,-0.24525,0.00012,21.64747]
[1777900108426,38.75,78773.65,2.0,-0.24525,0.00012,21.64747]
[1777900108574,38.76,78781.67,2.0,-0.24431,0.00012,21.605]
[1777900109444,38.76,78781.67,2.0,-0.24431,0.00012,21.605]
[1777900109477,38.76,78781.67,2.0,-0.24431,0.00012,21.605]
[1777900109517,38.76,78785.46,2.0,-0.24387,0.00012,21.58501]
[1777900110579,38.76,78785.46,2.0,-0.24387,0.00012,21.58501]
[1777900110593,38.76,78785.46,2.0,-0.24387,0.00012,21.58501]
[1777900110718,38.76,78789.21,2.0,-0.24344,0.00012,21.56524]
[1777900113211,38.76,78792.07,2.0,-0.24309,0.00012,21.54665]
[1777900113505,38.76,78798.39,2.0,-0.24235,0.00012,21.51273]
[1777900116013,38.76,78797.38,2.0,-0.24246,0.00012,21.51794]
[1777900121528,38.76,78802.42,2.0,-0.24186,0.00012,21.49037]
[1777900126694,38.76,78804.91,2.0,-0.24156,0.00012,21.47669]
[1777900127619,38.76,78807.57,2.0,-0.24125,0.00012,21.46232]
[1777900128357,38.76,78809.34,2.0,-0.24104,0.00012,21.45273]
[1777900128577,38.76,78809.77,2.0,-0.24099,0.00012,21.45035]
[1777900129741,38.76,78821.43,2.0,-0.23963,0.00012,21.38745]
[1777900131363,38.76,78821.43,2.0,-0.23963,0.00012,21.38745]
[1777900131518,38.76,78821.43,2.0,-0.23963,0.00012,21.38745]
[1777900131662,38.76,78821.43,2.0,-0.23963,0.00012,21.38745]
[1777900131831,38.76,78829.67,2.0,-0.23867,0.00012,21.34292]
[1777900131862,38.76,78829.67,2.0,-0.23867,0.00012,21.34292]
[1777900133942,38.75,78831.87,2.0,-0.23841,0.00012,21.33088]
[1777900138988,38.75,78827.88,2.0,-0.23888,0.00012,21.35249]
[1777900141015,38.75,78829.94,2.0,-0.23864,0.00012,21.34134]
[1777900141096,38.75,78829.94,2.0,-0.23864,0.00012,21.34134]
[1777900141512,38.75,78829.94,2.0,-0.23864,0.00012,21.34134]
[1777900143332,38.75,78831.59,2.0,-0.23844,0.00012,21.33233]
[1777900143994,38.75,78832.38,2.0,-0.23835,0.00012,21.32797]
[1777900144691,38.75,78831.36,2.0,-0.23847,0.00012,21.33342]
[1777900146017,38.75,78831.49,2.0,-0.23845,0.00012,21.33264]
[1777900146705,38.75,78830.96,2.0,-0.23851,0.00012,21.33544]
[1777900149852,38.75,78833.51,2.0,-0.23821,0.00012,21.32141]
[1777900150056,38.75,78833.51,2.0,-0.23821,0.00012,21.32141]
[1777900150733,38.75,78833.21,2.0,-0.23824,0.00012,21.32298]
[1777900155822,38.75,78833.88,2.0,-0.23816,0.00012,21.31916]
[1777900160396,38.75,78837.1,2.0,-0.23778,0.00012,21.30148]
[1777900161045,38.75,78838.18,2.0,-0.23766,0.00012,21.2956]
[1777900161812,38.75,78841.59,2.0,-0.23726,0.00012,21.27697]
[1777900164204,38.75,78846.69,2.0,-0.23667,0.00012,21.24908]
[1777900164318,38.75,78846.69,2.0,-0.23667,0.00012,21.24908]
[1777900165849,38.75,78844.57,2.0,-0.23691,0.00012,21.26055]
[1777900165943,38.75,78847.12,2.0,-0.23662,0.00012,21.2466]
[1777900166100,38.75,78847.12,2.0,-0.23662,0.00012,21.2466]
[1777900166561,38.75,78847.12,2.0,-0.23662,0.00012,21.2466]
[1777900166714,38.75,78847.12,2.0,-0.23662,0.00012,21.2466]
[1777900166846,38.75,78849.12,2.0,-0.23638,0.00012,21.23566]
[1777900168860,38.75,78860.75,2.0,-0.23504,0.00012,21.17219]
[1777900169671,38.75,78860.75,2.0,-0.23504,0.00012,21.17219]
[1777900172353,38.75,78862.43,2.0,-0.23482,0.00012,21.15892]
[1777900172968,38.75,78860.12,2.0,-0.23508,0.00012,21.17147]
[1777900176938,38.75,78858.87,2.0,-0.23523,0.00012,21.17838]
[1777900176951,38.75,78858.87,2.0,-0.23523,0.00012,21.17838]
[1777900179342,38.75,78858.38,2.0,-0.23529,0.00012,21.18108]
[1777900183473,38.75,78861.76,2.0,-0.2349,0.00012,21.16265]
[1777900185972,38.75,78858.51,2.0,-0.23527,0.00012,21.18043]
[1777900189699,38.75,78858.78,2.0,-0.23524,0.00012,21.17897]
[1777900189755,38.75,78858.78,2.0,-0.23524,0.00012,21.17897]
[1777900189868,38.75,78858.78,2.0,-0.23524,0.00012,21.17897]
[1777900189801,38.75,78858.23,2.0,-0.2353,0.00012,21.18197]
[1777900190149,38.75,78858.23,2.0,-0.2353,0.00012,21.18197]
[1777900190551,38.75,78858.23,2.0,-0.2353,0.00012,21.18197]
[1777900190554,38.75,78853.96,2.0,-0.2358,0.00012,21.20525]
[1777900191362,38.75,78853.96,2.0,-0.2358,0.00012,21.20525]
[1777900191506,38.75,78853.96,2.0,-0.2358,0.00012,21.20525]
[1777900191564,38.75,78846.6,2.0,-0.23665,0.00012,21.24532]
[1777900194036,38.75,78837.35,2.0,-0.23772,0.00012,21.29563]
[1777900199289,38.75,78838.46,2.0,-0.23759,0.00012,21.28978]
[1777900199948,38.75,78838.67,2.0,-0.23757,0.00012,21.28864]
[1777900200726,38.75,78851.01,2.0,-0.23614,0.00012,21.22158]
[1777900201481,38.75,78851.01,2.0,-0.23614,0.00012,21.22158]
[1777900201792,38.75,78851.01,2.0,-0.23614,0.00012,21.22158]
[1777900201893,38.75,78890.1,2.0,-0.23165,0.00011,21.00755]
[1777900202164,38.75,78890.1,2.0,-0.23165,0.00011,21.00755]
[1777900202303,38.75,78890.1,2.0,-0.23165,0.00011,21.00755]
[1777900202791,38.75,78931.87,2.0,-0.22691,0.00011,20.77643]
[1777900203270,38.75,78931.87,2.0,-0.22691,0.00011,20.77643]
[1777900203543,38.75,78931.87,2.0,-0.22691,0.00011,20.77643]
[1777900203560,38.75,78931.87,2.0,-0.22691,0.00011,20.77643]
[1777900203903,38.75,78942.14,2.0,-0.22576,0.00011,20.71936]
[1777900203956,38.75,78942.14,2.0,-0.22576,0.00011,20.71936]
[1777900204860,38.75,78942.14,2.0,-0.22576,0.00011,20.71936]
[1777900204825,38.75,78930.95,2.0,-0.22703,0.00011,20.78201]
[1777900205769,38.75,78940.41,2.0,-0.22596,0.00011,20.72943]
[1777900206693,38.75,78940.41,2.0,-0.22596,0.00011,20.72943]
[1777900206815,38.75,78940.41,2.0,-0.22596,0.00011,20.72943]
[1777900206841,38.75,78941.52,2.0,-0.22584,0.00011,20.72333]
[1777900207144,38.75,78941.52,2.0,-0.22584,0.00011,20.72333]
[1777900209682,38.75,78934.21,2.0,-0.22667,0.00011,20.76428]
[1777900210239,38.75,78930.53,2.0,-0.22708,0.00011,20.78488]
[1777900210280,38.75,78930.53,2.0,-0.22708,0.00011,20.78488]
[1777900210305,38.75,78930.53,2.0,-0.22708,0.00011,20.78488]
[1777900210683,38.75,78930.53,2.0,-0.22708,0.00011,20.78488]
[1777900210845,38.75,78924.44,2.0,-0.22777,0.00011,20.81871]
[1777900211084,38.75,78924.44,2.0,-0.22777,0.00011,20.81871]
[1777900211143,38.75,78924.44,2.0,-0.22777,0.00011,20.81871]
[1777900211187,38.75,78904.73,2.0,-0.23001,0.00011,20.92795]
[1777900212016,38.75,78904.73,2.0,-0.23001,0.00011,20.92795]
[1777900212066,38.75,78904.73,2.0,-0.23001,0.00011,20.92795]
[1777900212148,38.75,78904.73,2.0,-0.23001,0.00011,20.92795]
[1777900212363,38.75,78904.73,2.0,-0.23001,0.00011,20.92795]
[1777900212459,38.75,78904.73,2.0,-0.23001,0.00011,20.92795]
[1777900212780,38.75,78891.99,2.0,-0.23146,0.00011,20.9984]
[1777900213593,38.75,78891.99,2.0,-0.23146,0.00011,20.9984]
[1777900214296,38.75,78887.05,2.0,-0.23203,0.00011,21.02569]
[1777900215061,38.75,78883.25,2.0,-0.23247,0.00011,21.04665]
[1777900215584,38.75,78883.25,2.0,-0.23247,0.00011,21.04665]
[1777900216886,38.75,78883.04,2.0,-0.23249,0.00011,21.04786]
[1777900219067,38.76,78866.76,2.0,-0.23436,0.00011,21.1372]
[1777900219609,38.76,78866.76,2.0,-0.23436,0.00011,21.1372]
[1777900220571,38.76,78866.94,2.0,-0.23434,0.00011,21.13627]
[1777900221522,38.76,78867.05,2.0,-0.23433,0.00011,21.13571]
[1777900221620,38.76,78867.72,2.0,-0.23425,0.00011,21.13199]
[1777900222636,38.76,78867.72,2.0,-0.23425,0.00011,21.13199]
[1777900222663,38.76,78867.72,2.0,-0.23425,0.00011,21.13199]
[1777900222676,38.76,78867.72,2.0,-0.23425,0.00011,21.13199]
[1777900222684,38.76,78867.72,2.0,-0.23425,0.00011,21.13199]
[1777900222729,38.76,78867.72,2.0,-0.23425,0.00011,21.13199]
[1777900222816,38.76,78867.05,2.0,-0.23433,0.00011,21.1356]
[1777900225021,38.75,78862.41,2.0,-0.23486,0.00012,21.1608]
[1777900225270,38.75,78855.1,2.0,-0.2357,0.00012,21.20059]
[1777900228716,38.75,78851.55,2.0,-0.2361,0.00012,21.21963]
[1777900228774,38.75,78851.0,2.0,-0.23616,0.00012,21.22228]
[1777900231911,38.75,78850.0,2.0,-0.23627,0.00012,21.22755]
[1777900232733,38.75,78849.99,2.0,-0.23624,0.00012,21.22328]
[1777900232834,38.75,78854.9,2.0,-0.23566,0.00012,21.19633]
[1777900233066,38.75,78854.9,2.0,-0.23566,0.00012,21.19633]
[1777900233571,38.75,78854.9,2.0,-0.23566,0.00012,21.19633]
[1777900233845,38.75,78861.15,2.0,-0.23494,0.00012,21.16204]
[1777900234293,38.75,78861.15,2.0,-0.23494,0.00012,21.16204]
[1777900234337,38.75,78861.15,2.0,-0.23494,0.00012,21.16204]
[1777900235986,38.75,78865.1,2.0,-0.23448,0.00012,21.14029]
[1777900236587,38.75,78865.1,2.0,-0.23448,0.00012,21.14029]
[1777900236789,38.75,78865.1,2.0,-0.23448,0.00012,21.14029]
[1777900236910,38.75,78865.66,2.0,-0.23441,0.00011,21.13701]
[1777900238313,38.75,78865.66,2.0,-0.23441,0.00011,21.13701]
[1777900238932,38.75,78877.89,2.0,-0.23301,0.00011,21.06982]
[1777900240261,38.75,78877.89,2.0,-0.23301,0.00011,21.06982]
[1777900241392,38.74,78883.64,2.0,-0.23234,0.00011,21.03786]
[1777900241396,38.74,78888.26,2.0,-0.23181,0.00011,21.01246]
[1777900242002,38.74,78888.26,2.0,-0.23181,0.00011,21.01246]
[1777900242847,38.74,78888.26,2.0,-0.23181,0.00011,21.01246]
[1777900242923,38.74,78897.28,2.0,-0.23078,0.00011,20.96258]
[1777900244591,38.74,78901.44,2.0,-0.23031,0.00011,20.93962]
[1777900245492,38.74,78900.9,2.0,-0.23036,0.00011,20.94234]
[1777900245514,38.74,78900.69,2.0,-0.23038,0.00011,20.94342]
[1777900246617,38.74,78900.69,2.0,-0.23038,0.00011,20.94342]
[1777900246703,38.74,78899.15,2.0,-0.23056,0.00011,20.95184]
[1777900247159,38.74,78899.15,2.0,-0.23056,0.00011,20.95184]
[1777900247281,38.74,78899.15,2.0,-0.23056,0.00011,20.95184]
[1777900247426,38.74,78899.15,2.0,-0.23056,0.00011,20.95184]
[1777900252460,38.74,78892.96,2.0,-0.23125,0.00011,20.98538]
[1777900257490,38.74,78891.57,2.0,-0.2314,0.00011,20.99256]
[1777900257841,38.74,78888.02,2.0,-0.2318,0.00011,21.01199]
[1777900259754,38.74,78877.89,2.0,-0.23296,0.00011,21.0674]
[1777900264992,38.73,78880.18,2.0,-0.23268,0.00011,21.05395]
[1777900266893,38.73,78885.42,2.0,-0.23208,0.00011,21.02497]
[1777900266942,38.73,78888.56,2.0,-0.23171,0.00011,21.00752]
[1777900267102,38.73,78888.56,2.0,-0.23171,0.00011,21.00752]
[1777900267380,38.73,78888.56,2.0,-0.23171,0.00011,21.00752]
[1777900268002,38.73,78893.03,2.0,-0.2312,0.00011,20.98276]
[1777900268506,38.73,78893.03,2.0,-0.2312,0.00011,20.98276]
[1777900268544,38.73,78893.03,2.0,-0.2312,0.00011,20.98276]
[1777900268582,38.73,78893.03,2.0,-0.2312,0.00011,20.98276]
[1777900268933,38.73,78899.49,2.0,-0.23046,0.00011,20.947]
[1777900271742,38.73,78904.06,2.0,-0.22994,0.00011,20.92162]
[1777900272828,38.73,78904.38,2.0,-0.2299,0.00011,20.91984]
[1777900272906,38.73,78904.38,2.0,-0.2299,0.00011,20.91984]
[1777900272919,38.73,78893.85,2.0,-0.2311,0.00011,20.97798]
[1777900274100,38.73,78893.85,2.0,-0.2311,0.00011,20.97789]
[1777900276064,38.73,78891.26,2.0,-0.23139,0.00011,20.99184]
[1777900278992,38.73,78891.93,2.0,-0.2313,0.00011,20.98764]
[1777900285672,38.73,78893.51,2.0,-0.2311,0.00011,20.97803]
[1777900290111,38.72,78895.13,2.0,-0.23091,0.00011,20.96841]
[1777900290995,38.72,78895.13,2.0,-0.23091,0.00011,20.96841]
[1777900292121,38.72,78898.35,2.0,-0.23051,0.00011,20.9465]
[1777900293092,38.72,78900.3,2.0,-0.23029,0.00011,20.93571]
[1777900293739,38.72,78900.3,2.0,-0.23029,0.00011,20.93571]
[1777900293840,38.72,78897.73,2.0,-0.23058,0.00011,20.9498]
[1777900294215,38.72,78897.73,2.0,-0.23058,0.00011,20.9498]
[1777900299796,38.72,78903.83,2.0,-0.22988,0.00011,20.91602]
[1777900301676,38.72,78903.85,2.0,-0.22988,0.00011,20.91583]
[1777900301846,38.72,78903.85,2.0,-0.22988,0.00011,20.91583]
[1777900301913,38.72,78905.04,2.0,-0.22974,0.00011,20.90917]
[1777900306031,38.72,78906.2,2.0,-0.2296,0.00011,20.90216]
[1777900306208,38.72,78906.2,2.0,-0.2296,0.00011,20.90216]
[1777900309281,38.72,78899.05,2.0,-0.2304,0.00011,20.94138]
[1777900309862,38.72,78898.89,2.0,-0.23042,0.00011,20.94217]
[1777900312299,38.72,78899.6,2.0,-0.23034,0.00011,20.93805]
[1777900312905,38.72,78899.6,2.0,-0.23034,0.00011,20.93805]
[1777900312931,38.72,78901.47,2.0,-0.23012,0.00011,20.92761]
[1777900315586,38.72,78902.7,2.0,-0.22998,0.00011,20.92059]
[1777900316164,38.71,78904.03,2.0,-0.22982,0.00011,20.91313]
[1777900320361,38.71,78907.83,2.0,-0.22938,0.00011,20.8917]
[1777900320557,38.71,78907.83,2.0,-0.22938,0.00011,20.8917]
[1777900323285,38.71,78903.58,2.0,-0.22986,0.00011,20.91493]
[1777900323463,38.71,78903.58,2.0,-0.22986,0.00011,20.91493]
[1777900323962,38.71,78897.53,2.0,-0.23055,0.00011,20.94826]
[1777900327491,38.71,78897.14,2.0,-0.23058,0.00011,20.94999]
[1777900327991,38.71,78895.22,2.0,-0.2308,0.00011,20.96046]
[1777900333028,38.71,78892.73,2.0,-0.23107,0.00011,20.97347]
[1777900338062,38.7,78893.01,2.0,-0.23102,0.00011,20.97118]
[1777900343097,38.7,78891.89,2.0,-0.23114,0.00011,20.97665]
[1777900348134,38.7,78890.5,2.0,-0.23128,0.00011,20.9836]
[1777900353371,38.7,78889.71,2.0,-0.23133,0.00011,20.98341]
[1777900359282,38.69,78887.62,2.0,-0.23155,0.00011,20.99391]
[1777900359906,38.69,78887.62,2.0,-0.23155,0.00011,20.99391]
[1777900359918,38.69,78887.62,2.0,-0.23155,0.00011,20.99391]
[1777900359967,38.69,78886.75,2.0,-0.23164,0.00011,20.99822]
[1777900361915,38.69,78887.32,2.0,-0.23157,0.00011,20.99482]
[1777900362014,38.69,78887.77,2.0,-0.23152,0.00011,20.99209]
[1777900362462,38.69,78887.77,2.0,-0.23152,0.00011,20.99209]
[1777900362572,38.69,78887.77,2.0,-0.23152,0.00011,20.99209]
[1777900363938,38.69,78888.23,2.0,-0.23146,0.00011,20.98931]
[1777900363954,38.69,78888.23,2.0,-0.23146,0.00011,20.98931]
[1777900364037,38.69,78891.05,2.0,-0.23113,0.00011,20.97351]
[1777900366086,38.69,78895.66,2.0,-0.2306,0.00011,20.94782]
[1777900366231,38.69,78896.75,2.0,-0.23047,0.00011,20.94159]
[1777900366833,38.69,78898.85,2.0,-0.23023,0.00011,20.92978]
[1777900369072,38.69,78906.36,2.0,-0.22937,0.00011,20.8881]
[1777900370016,38.69,78907.13,2.0,-0.22928,0.00011,20.88383]
[1777900370072,38.69,78904.48,2.0,-0.22958,0.00011,20.89831]
[1777900371778,38.68,78900.29,2.0,-0.23006,0.00011,20.92133]
[1777900373732,38.68,78899.78,2.0,-0.23011,0.00011,20.92395]
[1777900373767,38.68,78899.78,2.0,-0.23011,0.00011,20.92395]
[1777900378838,38.68,78889.38,2.0,-0.23128,0.00011,20.98066]
[1777900383839,38.68,78896.51,2.0,-0.23045,0.00011,20.94035]
[1777900384789,38.68,78896.91,2.0,-0.2304,0.00011,20.93793]
[1777900384901,38.68,78896.91,2.0,-0.2304,0.00011,20.93793]
[1777900384984,38.68,78899.37,2.0,-0.23011,0.00011,20.92403]
[1777900385873,38.68,78899.37,2.0,-0.23011,0.00011,20.92403]
[1777900386019,38.68,78899.37,2.0,-0.23011,0.00011,20.92403]
[1777900388012,38.68,78916.28,2.0,-0.22819,0.00011,20.83008]
[1777900388236,38.68,78916.28,2.0,-0.22819,0.00011,20.83008]
[1777900388918,38.68,78917.42,2.0,-0.22806,0.00011,20.82374]
[1777900392351,38.67,78926.06,2.0,-0.22707,0.00011,20.77541]
[1777900392451,38.67,78926.06,2.0,-0.22707,0.00011,20.77541]
[1777900393108,38.67,78926.06,2.0,-0.22707,0.00011,20.77541]
[1777900393116,38.67,78927.67,2.0,-0.22689,0.00011,20.76638]
[1777900395129,38.67,78928.41,2.0,-0.22681,0.00011,20.76221]
[1777900395136,38.67,78928.41,2.0,-0.22681,0.00011,20.76221]
[1777900402586,38.67,78935.86,2.0,-0.22596,0.00011,20.72041]
[1777900404026,38.67,78942.79,2.0,-0.22518,0.00011,20.68165]
[1777900404091,38.67,78942.21,2.0,-0.22524,0.00011,20.68487]
[1777900404262,38.67,78942.21,2.0,-0.22524,0.00011,20.68487]
[1777900404407,38.67,78942.21,2.0,-0.22524,0.00011,20.68487]
[1777900404857,38.67,78942.21,2.0,-0.22524,0.00011,20.68487]
[1777900404888,38.67,78942.21,2.0,-0.22524,0.00011,20.68487]
[1777900404900,38.67,78940.42,2.0,-0.22545,0.00011,20.69491]
[1777900405664,38.67,78940.42,2.0,-0.22545,0.00011,20.69491]
[1777900405847,38.67,78940.42,2.0,-0.22545,0.00011,20.69491]
[1777900405862,38.67,78940.42,2.0,-0.22545,0.00011,20.69491]
[1777900405871,38.67,78940.42,2.0,-0.22545,0.00011,20.69491]
[1777900405916,38.67,78940.42,2.0,-0.22545,0.00011,20.69491]
[1777900405948,38.67,78940.26,2.0,-0.22546,0.00011,20.69581]
[1777900407176,38.67,78940.51,2.0,-0.22544,0.00011,20.69441]
[1777900407182,38.67,78940.51,2.0,-0.22544,0.00011,20.69441]
[1777900407196,38.67,78940.51,2.0,-0.22544,0.00011,20.69441]
[1777900407216,38.67,78940.51,2.0,-0.22544,0.00011,20.69441]
[1777900407420,38.67,78940.51,2.0,-0.22544,0.00011,20.69441]
[1777900407606,38.67,78940.51,2.0,-0.22544,0.00011,20.69441]
[1777900408530,38.67,78940.51,2.0,-0.22544,0.00011,20.69441]
[1777900408764,38.67,78940.92,2.0,-0.22539,0.00011,20.69211]
[1777900413694,38.67,78939.11,2.0,-0.22557,0.00011,20.69818]
[1777900413709,38.67,78939.11,2.0,-0.22557,0.00011,20.69818]
[1777900413730,38.67,78939.11,2.0,-0.22557,0.00011,20.69818]
[1777900413956,38.67,78926.92,2.0,-0.22694,0.00011,20.76619]
[1777900416142,38.67,78916.97,2.0,-0.22806,0.00011,20.82141]
[1777900416531,38.67,78916.97,2.0,-0.22806,0.00011,20.82141]
[1777900416670,38.67,78916.97,2.0,-0.22806,0.00011,20.82136]
[1777900421754,38.67,78913.1,2.0,-0.2285,0.00011,20.84263]
[1777900424207,38.67,78913.76,2.0,-0.22842,0.00011,20.83878]
[1777900424628,38.67,78913.76,2.0,-0.22842,0.00011,20.83878]
[1777900424725,38.67,78914.01,2.0,-0.22839,0.00011,20.83734]
[1777900425572,38.67,78914.01,2.0,-0.22839,0.00011,20.83734]
[1777900425711,38.67,78914.01,2.0,-0.22839,0.00011,20.83734]
[1777900425956,38.67,78913.96,2.0,-0.22839,0.00011,20.83746]
[1777900426683,38.67,78913.96,2.0,-0.22839,0.00011,20.83746]
[1777900426766,38.67,78916.56,2.0,-0.2281,0.00011,20.82286]
[1777900427811,38.67,78916.56,2.0,-0.2281,0.00011,20.82286]
[1777900427908,38.67,78916.56,2.0,-0.2281,0.00011,20.82286]
[1777900428693,38.67,78919.51,2.0,-0.22776,0.00011,20.80641]
[1777900428898,38.67,78924.02,2.0,-0.22725,0.00011,20.78129]
[1777900434813,38.67,78927.48,2.0,-0.22685,0.00011,20.76158]
[1777900439888,38.67,78927.79,2.0,-0.2268,0.00011,20.7592]
[1777900445872,38.66,78926.92,2.0,-0.22688,0.00011,20.76328]
[1777900450907,38.66,78931.39,2.0,-0.22637,0.00011,20.73791]
[1777900455889,38.66,78935.36,2.0,-0.22592,0.00011,20.7154]
[1777900457009,38.66,78935.36,2.0,-0.22592,0.00011,20.71533]
[1777900457021,38.66,78935.93,2.0,-0.22585,0.00011,20.71206]
[1777900459019,38.66,78935.93,2.0,-0.22585,0.00011,20.71195]
[1777900459026,38.66,78937.16,2.0,-0.22571,0.00011,20.70495]
[1777900459432,38.66,78937.16,2.0,-0.22571,0.00011,20.70495]
[1777900461037,38.66,78937.16,2.0,-0.2257,0.00011,20.70483]
[1777900461128,38.66,78938.5,2.0,-0.22555,0.00011,20.69722]
[1777900463057,38.66,78938.5,2.0,-0.22555,0.00011,20.69711]
[1777900463075,38.66,78939.4,2.0,-0.22544,0.00011,20.69196]
[1777900469035,38.65,78934.54,2.0,-0.22598,0.00011,20.7184]
[1777900474070,38.65,78931.75,2.0,-0.22625,0.00011,20.72922]
[1777900479105,38.65,78922.89,2.0,-0.22723,0.00011,20.77761]
[1777900484144,38.64,78920.24,2.0,-0.22751,0.00011,20.79133]
[1777900489176,38.64,78918.33,2.0,-0.22771,0.00011,20.80097]
[1777900494214,38.64,78917.73,2.0,-0.22776,0.00011,20.80338]
[1777900499247,38.63,78915.18,2.0,-0.22803,0.00011,20.81664]
[1777900501571,38.63,78914.28,2.0,-0.22813,0.00011,20.82126]
[1777900502164,38.63,78907.25,2.0,-0.22892,0.00011,20.86015]
[1777900507306,38.63,78898.48,2.0,-0.22991,0.00011,20.90845]
[1777900512342,38.63,78891.83,2.0,-0.23066,0.00011,20.94479]
[1777900517376,38.63,78889.34,2.0,-0.23094,0.00011,20.95801]
[1777900522412,38.63,78888.03,2.0,-0.23108,0.00011,20.96472]
[1777900526286,38.62,78887.48,2.0,-0.23113,0.00011,20.96735]
[1777900526405,38.62,78887.48,2.0,-0.23113,0.00011,20.96735]
[1777900528490,38.62,78902.66,2.0,-0.22939,0.00011,20.8831]
[1777900535590,38.62,78902.18,2.0,-0.22942,0.00011,20.8817]
[1777900542554,38.62,78904.23,2.0,-0.22918,0.00011,20.86997]
[1777900548961,38.62,78905.62,2.0,-0.22902,0.00011,20.86225]
[1777900550745,38.62,78906.21,2.0,-0.22896,0.00011,20.85899]
[1777900550905,38.62,78906.21,2.0,-0.22896,0.00011,20.85899]
[1777900551125,38.62,78906.44,2.0,-0.22893,0.00011,20.85773]
[1777900556659,38.62,78909.26,2.0,-0.2286,0.00011,20.84181]
[1777900560748,38.62,78908.54,2.0,-0.22868,0.00011,20.84545]
[1777900561929,38.62,78903.55,2.0,-0.22925,0.00011,20.87309]
[1777900562086,38.62,78896.53,2.0,-0.23004,0.00011,20.91194]
[1777900567735,38.62,78888.96,2.0,-0.2309,0.00011,20.95349]
[1777900572773,38.62,78887.9,2.0,-0.23101,0.00011,20.95878]
[1777900577807,38.61,78888.04,2.0,-0.23098,0.00011,20.95737]
[1777900582845,38.61,78887.38,2.0,-0.23105,0.00011,20.96056]
[1777900587880,38.61,78886.16,2.0,-0.23118,0.00011,20.96685]
[1777900592915,38.61,78884.85,2.0,-0.2313,0.00011,20.9697]
[1777900597968,38.61,78884.58,2.0,-0.23132,0.00011,20.97085]
[1777900602986,38.61,78884.7,2.0,-0.2313,0.00011,20.96965]
[1777900608020,38.6,78884.39,2.0,-0.23132,0.00011,20.97091]
[1777900613290,38.6,78886.67,2.0,-0.23105,0.00011,20.95795]
[1777900619745,38.6,78884.75,2.0,-0.23126,0.00011,20.96799]
[1777900620985,38.6,78885.4,2.0,-0.23119,0.00011,20.96441]
[1777900621021,38.6,78885.4,2.0,-0.23119,0.00011,20.96441]
[1777900621050,38.6,78885.4,2.0,-0.23119,0.00011,20.96441]
[1777900621134,38.6,78885.4,2.0,-0.23119,0.00011,20.96441]
[1777900621204,38.6,78888.92,2.0,-0.23078,0.00011,20.94485]
[1777900622684,38.6,78888.92,2.0,-0.23078,0.00011,20.94478]
[1777900622700,38.6,78888.92,2.0,-0.23078,0.00011,20.94478]
[1777900623130,38.6,78896.05,2.0,-0.22996,0.00011,20.9051]
[1777900623556,38.6,78896.05,2.0,-0.22996,0.00011,20.9051]
[1777900623593,38.6,78896.05,2.0,-0.22996,0.00011,20.9051]
[1777900624193,38.6,78892.56,2.0,-0.23036,0.00011,20.92434]
[1777900626524,38.6,78892.77,2.0,-0.23033,0.00011,20.9229]
[1777900627516,38.6,78893.77,2.0,-0.23021,0.00011,20.91722]
[1777900630756,38.6,78899.11,2.0,-0.2296,0.00011,20.88719]
[1777900635854,38.6,78900.66,2.0,-0.22941,0.00011,20.87831]
[1777900636983,38.6,78901.01,2.0,-0.22937,0.00011,20.87636]
[1777900637227,38.6,78901.5,2.0,-0.22932,0.00011,20.87363]
[1777900639766,38.6,78902.43,2.0,-0.22921,0.00011,20.86845]
[1777900639798,38.6,78902.43,2.0,-0.22921,0.00011,20.86845]
[1777900640078,38.6,78902.43,2.0,-0.22921,0.00011,20.86845]
[1777900640259,38.6,78902.43,2.0,-0.22921,0.00011,20.86845]
[1777900640301,38.6,78908.66,2.0,-0.2285,0.00011,20.8338]
[1777900644522,38.6,78917.63,2.0,-0.22748,0.00011,20.78371]
[1777900644691,38.6,78917.63,2.0,-0.22748,0.00011,20.78371]
[1777900645321,38.6,78917.63,2.0,-0.22748,0.00011,20.78371]
[1777900645378,38.6,78926.68,2.0,-0.22645,0.00011,20.73314]
[1777900645994,38.6,78926.68,2.0,-0.22645,0.00011,20.73314]
[1777900646515,38.6,78926.68,2.0,-0.22645,0.00011,20.73313]
[1777900647119,38.6,78926.68,2.0,-0.22645,0.00011,20.73313]
[1777900647233,38.6,78926.68,2.0,-0.22645,0.00011,20.73313]
[1777900647323,38.6,78929.63,2.0,-0.22612,0.00011,20.71667]
[1777900649773,38.6,78930.31,2.0,-0.22605,0.00011,20.71298]
[1777900650431,38.6,78931.04,2.0,-0.22596,0.00011,20.70895]
[1777900653184,38.6,78931.18,2.0,-0.22592,0.00011,20.70406]
[1777900653340,38.6,78931.53,2.0,-0.22588,0.00011,20.70215]
[1777900654081,38.6,78931.53,2.0,-0.22588,0.00011,20.70215]
[1777900654656,38.6,78927.75,2.0,-0.22631,0.00011,20.72324]
[1777900661397,38.59,78929.53,2.0,-0.22609,0.00011,20.71254]
[1777900663753,38.59,78931.83,2.0,-0.22583,0.00011,20.69947]
[1777900664417,38.59,78931.86,2.0,-0.22582,0.00011,20.69922]
[1777900665282,38.59,78931.86,2.0,-0.22582,0.00011,20.69922]
[1777900665319,38.59,78931.86,2.0,-0.22582,0.00011,20.69922]
[1777900665375,38.59,78931.86,2.0,-0.22582,0.00011,20.69922]
[1777900665421,38.59,78921.95,2.0,-0.22694,0.00011,20.75455]
[1777900667301,38.59,78921.95,2.0,-0.22694,0.00011,20.75455]
[1777900667919,38.59,78917.43,2.0,-0.22745,0.00011,20.77955]
[1777900668246,38.59,78917.43,2.0,-0.22745,0.00011,20.77955]
[1777900670459,38.59,78929.91,2.0,-0.22603,0.00011,20.70969]
[1777900671952,38.59,78929.91,2.0,-0.22603,0.00011,20.70969]
[1777900673370,38.59,78932.14,2.0,-0.22578,0.00011,20.69705]
[1777900673377,38.59,78932.14,2.0,-0.22578,0.00011,20.69705]
[1777900673403,38.59,78931.52,2.0,-0.22585,0.00011,20.70045]
[1777900676150,38.59,78931.53,2.0,-0.22584,0.00011,20.70033]
[1777900676337,38.59,78932.05,2.0,-0.22578,0.00011,20.69728]
[1777900676444,38.59,78932.05,2.0,-0.22578,0.00011,20.69728]
[1777900676680,38.59,78932.05,2.0,-0.22578,0.00011,20.69728]
[1777900677666,38.59,78934.93,2.0,-0.22546,0.00011,20.68115]
[1777900679526,38.59,78944.49,2.0,-0.22438,0.00011,20.62763]
[1777900679537,38.59,78944.49,2.0,-0.22438,0.00011,20.62763]
[1777900679863,38.59,78944.49,2.0,-0.22438,0.00011,20.62763]
[1777900681456,38.59,78944.48,2.0,-0.22439,0.00011,20.62787]
[1777900681540,38.59,78946.05,2.0,-0.22421,0.00011,20.61905]
[1777900682527,38.59,78946.05,2.0,-0.22421,0.00011,20.61905]
[1777900688362,38.59,78945.82,2.0,-0.22424,0.00011,20.62049]
[1777900693396,38.59,78940.57,2.0,-0.22482,0.00011,20.64966]
[1777900695614,38.59,78943.66,2.0,-0.22447,0.00011,20.6319]
[1777900695620,38.59,78943.66,2.0,-0.22447,0.00011,20.6319]
[1777900695716,38.59,78943.76,2.0,-0.22446,0.00011,20.63134]
[1777900702371,38.59,78943.47,2.0,-0.22448,0.00011,20.63246]
[1777900707874,38.58,78944.75,2.0,-0.22432,0.00011,20.62458]
[1777900713271,38.58,78940.35,2.0,-0.22478,0.00011,20.64474]
[1777900718795,38.58,78943.58,2.0,-0.22441,0.00011,20.62618]
[1777900721037,38.58,78944.86,2.0,-0.22426,0.00011,20.61891]
[1777900721517,38.58,78947.65,2.0,-0.22395,0.00011,20.60309]
[1777900727858,38.58,78948.12,2.0,-0.22389,0.00011,20.60052]
[1777900733411,38.58,78951.74,2.0,-0.2235,0.00011,20.5806]
[1777900734544,38.58,78951.74,2.0,-0.2235,0.00011,20.5806]
[1777900734602,38.58,78951.74,2.0,-0.2235,0.00011,20.5806]
[1777900734673,38.58,78951.74,2.0,-0.2235,0.00011,20.5806]
[1777900735494,38.58,78953.12,2.0,-0.22334,0.00011,20.57301]
[1777900735662,38.58,78953.12,2.0,-0.22334,0.00011,20.57301]
[1777900736107,38.58,78953.12,2.0,-0.22334,0.00011,20.57301]
[1777900736386,38.58,78959.81,2.0,-0.22259,0.00011,20.53542]
[1777900737594,38.58,78959.81,2.0,-0.22259,0.00011,20.53542]
[1777900740340,38.58,78960.46,2.0,-0.22252,0.00011,20.53185]
[1777900740439,38.58,78955.87,2.0,-0.22304,0.00011,20.55777]
[1777900740644,38.58,78955.87,2.0,-0.22304,0.00011,20.55777]
[1777900740949,38.58,78955.87,2.0,-0.22304,0.00011,20.55771]
[1777900746006,38.58,78953.57,2.0,-0.22329,0.00011,20.5702]
[1777900746742,38.58,78953.57,2.0,-0.22329,0.00011,20.5702]
[1777900747333,38.58,78953.57,2.0,-0.22329,0.00011,20.5702]
[1777900749241,38.58,78952.68,2.0,-0.22338,0.00011,20.57502]
[1777900754603,38.58,78950.33,2.0,-0.22363,0.00011,20.58755]
[1777900760083,38.58,78947.59,2.0,-0.22393,0.00011,20.60219]
[1777900761422,38.58,78947.59,2.0,-0.22393,0.00011,20.60219]
[1777900761715,38.58,78948.78,2.0,-0.22379,0.00011,20.59536]
[1777900762097,38.57,78948.74,2.0,-0.22379,0.00011,20.59545]
[1777900767389,38.57,78941.8,2.0,-0.22456,0.00011,20.63382]
[1777900773174,38.57,78943.59,2.0,-0.22431,0.00011,20.61857]
[1777900777283,38.57,78944.29,2.0,-0.22422,0.00011,20.61413]
[1777900777498,38.57,78931.95,2.0,-0.22561,0.00011,20.6832]
[1777900777590,38.57,78931.95,2.0,-0.22561,0.00011,20.6832]
[1777900778499,38.57,78917.19,2.0,-0.22729,0.00011,20.76579]
[1777900778649,38.57,78917.19,2.0,-0.22729,0.00011,20.76579]
[1777900779218,38.57,78917.19,2.0,-0.22728,0.00011,20.7657]
[1777900784252,38.56,78919.54,2.0,-0.227,0.00011,20.75172]
[1777900787443,38.56,78924.27,2.0,-0.22646,0.00011,20.72498]
[1777900788658,38.56,78928.79,2.0,-0.22594,0.00011,20.69948]
[1777900789286,38.56,78928.94,2.0,-0.22593,0.00011,20.69867]
[1777900794322,38.56,78927.72,2.0,-0.22606,0.00011,20.70512]
[1777900799357,38.56,78932.04,2.0,-0.22556,0.00011,20.68045]
[1777900802804,38.56,78935.32,2.0,-0.22518,0.00011,20.66176]
[1777900803015,38.56,78935.32,2.0,-0.22518,0.00011,20.66176]
[1777900803386,38.56,78936.09,2.0,-0.22509,0.00011,20.65735]
[1777900804824,38.56,78935.88,2.0,-0.22512,0.00011,20.65843]
[1777900805400,38.56,78936.2,2.0,-0.22508,0.00011,20.65653]
[1777900806855,38.56,78937.78,2.0,-0.2249,0.00011,20.64756]
[1777900807417,38.56,78939.11,2.0,-0.22474,0.00011,20.6399]
[1777900812452,38.55,78940.29,2.0,-0.2246,0.00011,20.63291]
[1777900817905,38.55,78941.11,2.0,-0.2245,0.00011,20.62788]
[1777900823528,38.55,78941.83,2.0,-0.22441,0.00011,20.62309]
[1777900826313,38.55,78942.2,2.0,-0.22436,0.00011,20.62079]
[1777900827097,38.55,78943.07,2.0,-0.22426,0.00011,20.61579]
[1777900827557,38.55,78943.12,2.0,-0.22425,0.00011,20.6154]
[1777900831002,38.55,78942.93,2.0,-0.22427,0.00011,20.61614]
[1777900831218,38.55,78942.93,2.0,-0.22427,0.00011,20.61614]
[1777900831585,38.55,78944.03,2.0,-0.22411,0.00011,20.6056]
[1777900832077,38.55,78944.03,2.0,-0.22411,0.00011,20.6056]
[1777900832505,38.55,78944.03,2.0,-0.22411,0.00011,20.6056]
[1777900833086,38.55,78951.29,2.0,-0.22329,0.00011,20.56472]
[1777900833599,38.55,78961.32,2.0,-0.22217,0.00011,20.50812]
[1777900835190,38.55,78964.81,2.0,-0.22177,0.00011,20.48835]
[1777900835613,38.55,78966.22,2.0,-0.22162,0.00011,20.48035]
[1777900841654,38.55,78963.78,2.0,-0.22189,0.00011,20.4941]
[1777900847394,38.55,78961.9,2.0,-0.2221,0.00011,20.50472]
[1777900852732,38.54,78953.25,2.0,-0.22306,0.00011,20.55318]
[1777900857910,38.54,78953.74,2.0,-0.223,0.00011,20.54997]
[1777900863909,38.54,78953.98,2.0,-0.22297,0.00011,20.54854]
[1777900864602,38.54,78953.98,2.0,-0.22297,0.00011,20.54854]
[1777900864607,38.54,78953.98,2.0,-0.22297,0.00011,20.54854]
[1777900864767,38.54,78953.55,2.0,-0.22302,0.00011,20.55094]
[1777900865292,38.54,78960.37,2.0,-0.22225,0.00011,20.51245]
[1777900869306,38.54,78961.35,2.0,-0.22214,0.00011,20.50655]
[1777900871817,38.54,78959.39,2.0,-0.22235,0.00011,20.51713]
[1777900872971,38.54,78961.52,2.0,-0.22211,0.00011,20.50505]
[1777900874170,38.54,78962.81,2.0,-0.22196,0.00011,20.49745]
[1777900874599,38.54,78962.81,2.0,-0.22196,0.00011,20.49745]
[1777900883078,38.54,78960.45,2.0,-0.22222,0.00011,20.51054]
[1777900889819,38.54,78957.74,2.0,-0.22253,0.00011,20.52619]
[1777900894221,38.54,78956.31,2.0,-0.22266,0.00011,20.53035]
[1777900894376,38.54,78956.31,2.0,-0.22266,0.00011,20.53035]
[1777900894438,38.54,78956.31,2.0,-0.22266,0.00011,20.53035]
[1777900894444,38.54,78956.31,2.0,-0.22266,0.00011,20.53035]
[1777900894545,38.54,78952.34,2.0,-0.22311,0.00011,20.55268]
[1777900895133,38.54,78942.88,2.0,-0.22417,0.00011,20.60597]
[1777900897518,38.54,78942.88,2.0,-0.22417,0.00011,20.60597]
[1777900898708,38.54,78939.05,2.0,-0.22461,0.00011,20.6277]
[1777900899055,38.54,78939.51,2.0,-0.22456,0.00011,20.62516]
[1777900902592,38.54,78939.85,2.0,-0.22452,0.00011,20.62329]
[1777900902666,38.54,78939.85,2.0,-0.22452,0.00011,20.62329]
[1777900902671,38.54,78939.95,2.0,-0.22451,0.00011,20.62276]
[1777900902710,38.54,78939.95,2.0,-0.22451,0.00011,20.62276]
[1777900902769,38.54,78939.95,2.0,-0.22451,0.00011,20.62276]
[1777900902850,38.54,78939.95,2.0,-0.22451,0.00011,20.62276]
[1777900903084,38.54,78940.2,2.0,-0.22448,0.00011,20.62136]
[1777900904647,38.54,78957.92,2.0,-0.22249,0.00011,20.52153]
[1777900906678,38.54,78957.92,2.0,-0.22249,0.00011,20.52153]
[1777900907533,38.54,78955.21,2.0,-0.22279,0.00011,20.53702]
[1777900907721,38.54,78955.21,2.0,-0.22279,0.00011,20.53702]
[1777900907751,38.54,78950.31,2.0,-0.22335,0.00011,20.56477]
[1777900907761,38.54,78950.31,2.0,-0.22335,0.00011,20.56477]
[1777900908146,38.54,78950.31,2.0,-0.22335,0.00011,20.56477]
[1777900908709,38.54,78928.31,2.0,-0.22583,0.00011,20.68845]
[1777900908943,38.54,78928.31,2.0,-0.22583,0.00011,20.68845]
[1777900909161,38.54,78928.31,2.0,-0.22583,0.00011,20.68845]
[1777900909492,38.54,78928.31,2.0,-0.22583,0.00011,20.68845]
[1777900909546,38.54,78911.79,2.0,-0.22771,0.00011,20.78126]
[1777900910564,38.54,78911.79,2.0,-0.22771,0.00011,20.78126]
[1777900912139,38.54,78909.92,2.0,-0.22793,0.00011,20.79161]
[1777900912583,38.54,78907.49,2.0,-0.2282,0.00011,20.80522]
[1777900916133,38.54,78907.78,2.0,-0.22817,0.00011,20.80367]
[1777900916138,38.54,78907.78,2.0,-0.22817,0.00011,20.80367]
[1777900916503,38.54,78907.78,2.0,-0.22817,0.00011,20.80367]
[1777900916538,38.54,78908.37,2.0,-0.22811,0.00011,20.80041]
[1777900918115,38.54,78908.37,2.0,-0.22811,0.00011,20.80041]
[1777900918213,38.54,78907.81,2.0,-0.22817,0.00011,20.80353]
[1777900920588,38.54,78907.81,2.0,-0.22817,0.00011,20.80359]
[1777900921275,38.54,78907.37,2.0,-0.22822,0.00011,20.806]
[1777900925885,38.54,78904.67,2.0,-0.22853,0.00011,20.82094]
[1777900928298,38.54,78904.1,2.0,-0.22859,0.00011,20.82404]
[1777900928450,38.54,78904.1,2.0,-0.22859,0.00011,20.82404]
[1777900928476,38.54,78904.1,2.0,-0.22859,0.00011,20.82404]
[1777900928549,38.54,78915.54,2.0,-0.22728,0.00011,20.76004]
[1777900929028,38.54,78915.54,2.0,-0.22728,0.00011,20.76004]
[1777900929514,38.54,78915.54,2.0,-0.22728,0.00011,20.76004]
[1777900930144,38.54,78924.52,2.0,-0.22626,0.00011,20.70973]
[1777900930272,38.54,78924.52,2.0,-0.22626,0.00011,20.70973]
[1777900930347,38.54,78926.28,2.0,-0.22606,0.00011,20.69987]
[1777900935681,38.54,78932.09,2.0,-0.2254,0.00011,20.66728]
[1777900936579,38.54,78935.34,2.0,-0.22503,0.00011,20.64895]
[1777900936694,38.54,78935.34,2.0,-0.22503,0.00011,20.64895]
[1777900936732,38.54,78952.52,2.0,-0.2231,0.00011,20.55226]
[1777900936854,38.54,78952.52,2.0,-0.2231,0.00011,20.55226]
[1777900937109,38.54,78952.52,2.0,-0.2231,0.00011,20.55226]
[1777900937181,38.54,78952.52,2.0,-0.2231,0.00011,20.55226]
[1777900937278,38.54,78952.52,2.0,-0.2231,0.00011,20.55226]
[1777900937299,38.54,78952.52,2.0,-0.2231,0.00011,20.55226]
[1777900937582,38.54,78970.02,2.0,-0.22113,0.00011,20.45337]
[1777900937841,38.54,78970.02,2.0,-0.22113,0.00011,20.45337]
[1777900939092,38.54,78970.9,2.0,-0.22104,0.00011,20.44837]
[1777900939285,38.54,78970.9,2.0,-0.22104,0.00011,20.44837]
[1777900939391,38.54,78970.9,2.0,-0.22104,0.00011,20.44837]
[1777900939686,38.54,78982.93,2.0,-0.21969,0.00011,20.38027]
[1777900939948,38.54,78982.93,2.0,-0.21969,0.00011,20.38027]
[1777900940642,38.54,78982.93,2.0,-0.21969,0.00011,20.38027]
[1777900940701,38.54,78990.46,2.0,-0.21886,0.00011,20.33756]
[1777900940836,38.54,78990.46,2.0,-0.21886,0.00011,20.33756]
[1777900941258,38.54,78990.46,2.0,-0.21886,0.00011,20.33756]
[1777900941678,38.54,78990.46,2.0,-0.21886,0.00011,20.33756]
[1777900941686,38.54,78999.07,2.0,-0.2179,0.00011,20.28856]
[1777900941986,38.54,78999.07,2.0,-0.2179,0.00011,20.28856]
[1777900942231,38.54,78999.07,2.0,-0.2179,0.00011,20.28856]
[1777900942455,38.54,78999.07,2.0,-0.2179,0.00011,20.28856]
[1777900942731,38.54,78999.07,2.0,-0.2179,0.00011,20.28856]
[1777900942681,38.54,79005.38,2.0,-0.2172,0.00011,20.25265]
[1777900943048,38.54,79005.38,2.0,-0.2172,0.00011,20.25265]
[1777900943735,38.54,79005.38,2.0,-0.2172,0.00011,20.25265]
[1777900943390,38.54,79007.31,2.0,-0.21699,0.00011,20.24164]
[1777900944159,38.54,79007.31,2.0,-0.21699,0.00011,20.24164]
[1777900944190,38.54,79007.31,2.0,-0.21699,0.00011,20.24164]
[1777900944881,38.54,79009.75,2.0,-0.21672,0.00011,20.22769]
[1777900945554,38.54,79009.75,2.0,-0.21672,0.00011,20.22769]
[1777900945711,38.54,79009.75,2.0,-0.21672,0.00011,20.22769]
[1777900945802,38.54,79009.75,2.0,-0.21672,0.00011,20.22769]
[1777900945854,38.54,79010.54,2.0,-0.21663,0.00011,20.22319]
[1777900945891,38.54,79010.54,2.0,-0.21663,0.00011,20.22319]
[1777900945961,38.54,79010.54,2.0,-0.21663,0.00011,20.22319]
[1777900946139,38.54,79010.54,2.0,-0.21663,0.00011,20.22319]
[1777900947581,38.54,79011.05,2.0,-0.21658,0.00011,20.22028]
[1777900947681,38.54,79021.81,2.0,-0.2154,0.00011,20.15905]
[1777900947890,38.54,79021.81,2.0,-0.2154,0.00011,20.15905]
[1777900948484,38.54,79021.81,2.0,-0.2154,0.00011,20.15905]
[1777900948585,38.54,79021.81,2.0,-0.2154,0.00011,20.15905]
[1777900948692,38.54,79021.81,2.0,-0.2154,0.00011,20.15905]
[1777900948757,38.54,79020.89,2.0,-0.2155,0.00011,20.16437]
[1777900949120,38.54,79020.89,2.0,-0.2155,0.00011,20.16437]
[1777900949280,38.54,79020.89,2.0,-0.2155,0.00011,20.16437]
[1777900949579,38.54,79020.89,2.0,-0.2155,0.00011,20.16437]
[1777900949756,38.54,79033.72,2.0,-0.21409,0.00011,20.09106]
[1777900949929,38.54,79033.72,2.0,-0.21409,0.00011,20.09106]
[1777900950021,38.54,79033.72,2.0,-0.21409,0.00011,20.09106]
[1777900950468,38.54,79033.72,2.0,-0.21409,0.00011,20.09106]
[1777900950622,38.54,79033.72,2.0,-0.21409,0.00011,20.09106]
[1777900950735,38.54,79039.15,2.0,-0.2135,0.00011,20.05985]
[1777900950934,38.54,79039.15,2.0,-0.2135,0.00011,20.05985]
[1777900951209,38.54,79039.15,2.0,-0.2135,0.00011,20.05985]
[1777900951450,38.54,79038.71,2.0,-0.21352,0.00011,20.0584]
[1777900952682,38.54,79038.71,2.0,-0.21352,0.00011,20.0584]
[1777900953084,38.54,79033.4,2.0,-0.2141,0.00011,20.08908]
[1777900953714,38.54,79026.93,2.0,-0.21482,0.00011,20.12634]
[1777900954720,38.54,79026.93,2.0,-0.21482,0.00011,20.12634]
[1777900954863,38.55,79020.14,2.0,-0.21557,0.00011,20.16536]
[1777900954905,38.55,79020.14,2.0,-0.21557,0.00011,20.16536]
[1777900955377,38.55,79020.14,2.0,-0.21557,0.00011,20.16536]
[1777900955419,38.55,79020.14,2.0,-0.21557,0.00011,20.16536]
[1777900955776,38.55,79006.75,2.0,-0.21705,0.00011,20.24231]
[1777900955969,38.55,79006.75,2.0,-0.21705,0.00011,20.24231]
[1777900956117,38.55,79006.75,2.0,-0.21705,0.00011,20.24231]
[1777900956373,38.55,79006.75,2.0,-0.21705,0.00011,20.24231]
[1777900956653,38.55,79006.75,2.0,-0.21705,0.00011,20.24231]
[1777900956733,38.55,79016.12,2.0,-0.21602,0.00011,20.1888]
[1777900957112,38.55,79016.12,2.0,-0.21602,0.00011,20.1888]
[1777900958124,38.55,79021.25,2.0,-0.21545,0.00011,20.15955]
[1777900958305,38.55,79021.25,2.0,-0.21545,0.00011,20.15955]
[1777900958505,38.55,79021.25,2.0,-0.21546,0.00011,20.15971]
[1777900961621,38.55,79029.02,2.0,-0.21461,0.00011,20.11563]
[1777900961630,38.55,79029.82,2.0,-0.21453,0.00011,20.11129]
[1777900961946,38.55,79029.82,2.0,-0.21453,0.00011,20.11129]
[1777900962234,38.55,79029.82,2.0,-0.21453,0.00011,20.11129]
[1777900962247,38.55,79029.82,2.0,-0.21453,0.00011,20.11129]
[1777900962533,38.55,79029.82,2.0,-0.21453,0.00011,20.11154]
[1777900964090,38.55,79028.46,2.0,-0.21468,0.00011,20.11947]
[1777900964547,38.55,79031.34,2.0,-0.21437,0.00011,20.10321]
[1777900966069,38.55,79030.17,2.0,-0.2145,0.00011,20.11018]
[1777900966561,38.55,79029.08,2.0,-0.21463,0.00011,20.11657]
[1777900966840,38.55,79029.08,2.0,-0.21463,0.00011,20.11657]
[1777900966959,38.55,79029.08,2.0,-0.21463,0.00011,20.11657]
[1777900966984,38.55,79029.08,2.0,-0.21463,0.00011,20.11657]
[1777900967570,38.55,79028.75,2.0,-0.21467,0.00011,20.11864]
[1777900968697,38.55,79028.75,2.0,-0.21467,0.00011,20.11864]
[1777900968788,38.55,79031.67,2.0,-0.21435,0.00011,20.10203]
[1777900974617,38.56,79028.13,2.0,-0.21475,0.00011,20.12307]
[1777900979657,38.56,79030.99,2.0,-0.21445,0.00011,20.10725]
[1777900984692,38.56,79026.29,2.0,-0.21498,0.00011,20.13483]
[1777900989729,38.56,79026.03,2.0,-0.21501,0.00011,20.13684]
[1777900990944,38.56,79027.01,2.0,-0.21491,0.00011,20.13132]
[1777900991743,38.56,79028.11,2.0,-0.21479,0.00011,20.12511]
[1777900996778,38.56,79027.4,2.0,-0.21488,0.00011,20.12966]
[1777901001815,38.57,79023.69,2.0,-0.21529,0.00011,20.15122]
[1777901005336,38.57,79026.59,2.0,-0.21497,0.00011,20.13481]
[1777901005552,38.57,79026.59,2.0,-0.21497,0.00011,20.13481]
[1777901005834,38.57,79026.59,2.0,-0.21497,0.00011,20.13481]
[1777901006006,38.57,79024.87,2.0,-0.21516,0.00011,20.14473]
[1777901006142,38.57,79024.87,2.0,-0.21516,0.00011,20.14473]
[1777901006298,38.57,79024.87,2.0,-0.21516,0.00011,20.14473]
[1777901006445,38.57,79024.87,2.0,-0.21516,0.00011,20.14473]
[1777901006540,38.57,79024.87,2.0,-0.21516,0.00011,20.14473]
[1777901006733,38.57,79008.84,2.0,-0.21693,0.00011,20.2364]
[1777901007794,38.57,79008.84,2.0,-0.21693,0.00011,20.2364]
[1777901007839,38.57,79008.84,2.0,-0.21693,0.00011,20.2364]
[1777901008533,38.57,78991.28,2.0,-0.21889,0.00011,20.33669]
[1777901009988,38.57,78991.28,2.0,-0.21889,0.00011,20.33669]
[1777901010566,38.57,78991.28,2.0,-0.21889,0.00011,20.33669]
[1777901010620,38.57,78990.14,2.0,-0.21901,0.00011,20.3433]
[1777901011188,38.57,78990.14,2.0,-0.21901,0.00011,20.3433]
[1777901012254,38.57,78993.38,2.0,-0.21863,0.00011,20.32088]
[1777901012432,38.57,78993.38,2.0,-0.21863,0.00011,20.32088]
[1777901012643,38.57,78993.38,2.0,-0.21863,0.00011,20.32088]
[1777901012745,38.57,78997.09,2.0,-0.21822,0.00011,20.29993]
[1777901013224,38.57,78997.09,2.0,-0.21822,0.00011,20.29993]
[1777901013268,38.57,78997.09,2.0,-0.21822,0.00011,20.29993]
[1777901013614,38.57,79000.97,2.0,-0.21779,0.00011,20.27796]
[1777901017563,38.57,78998.17,2.0,-0.21811,0.00011,20.29417]
[1777901022965,38.57,78988.77,2.0,-0.21916,0.00011,20.34811]
[1777901028266,38.57,78987.16,2.0,-0.21934,0.00011,20.35748]
[1777901031395,38.57,78983.68,2.0,-0.21973,0.00011,20.37742]
[1777901031398,38.57,78979.11,2.0,-0.22024,0.00011,20.40336]
[1777901037063,38.57,78978.66,2.0,-0.22029,0.00011,20.40591]
[1777901038872,38.57,78978.66,2.0,-0.22029,0.00011,20.40591]
[1777901039497,38.57,78977.99,2.0,-0.22037,0.00011,20.40971]
[1777901039631,38.57,78978.97,2.0,-0.22026,0.00011,20.40414]
[1777901040633,38.57,78978.97,2.0,-0.22026,0.00011,20.40414]
[1777901040814,38.57,78978.97,2.0,-0.22026,0.00011,20.40414]
[1777901040857,38.57,78980.99,2.0,-0.22004,0.00011,20.39281]
[1777901041995,38.57,78980.99,2.0,-0.22004,0.00011,20.39281]
[1777901042394,38.57,78980.99,2.0,-0.22004,0.00011,20.39281]
[1777901042973,38.57,78979.54,2.0,-0.2202,0.00011,20.40102]
[1777901043533,38.57,78979.54,2.0,-0.2202,0.00011,20.40102]
[1777901049490,38.57,78983.41,2.0,-0.21976,0.00011,20.37897]
[1777901050824,38.57,78984.49,2.0,-0.21964,0.00011,20.37281]
[1777901051299,38.57,78983.99,2.0,-0.2197,0.00011,20.37563]
[1777901051348,38.57,78983.99,2.0,-0.2197,0.00011,20.37563]
[1777901051734,38.57,78979.38,2.0,-0.22021,0.00011,20.40176]
[1777901055588,38.57,78976.99,2.0,-0.22048,0.00011,20.41516]
[1777901060792,38.57,78978.64,2.0,-0.22029,0.00011,20.4056]
[1777901062486,38.57,78980.04,2.0,-0.22013,0.00011,20.39761]
[1777901068525,38.57,78980.45,2.0,-0.22009,0.00011,20.39546]
[1777901074324,38.57,78975.58,2.0,-0.22061,0.00011,20.4196]
[1777901079339,38.57,78976.33,2.0,-0.22054,0.00011,20.41569]
[1777901085400,38.58,78971.57,2.0,-0.22108,0.00011,20.44316]
[1777901088830,38.58,78970.1,2.0,-0.22125,0.00011,20.45159]
[1777901090391,38.58,78966.77,2.0,-0.22162,0.00011,20.4705]
[1777901091031,38.58,78962.88,2.0,-0.22206,0.00011,20.49251]
[1777901097612,38.58,78961.98,2.0,-0.22216,0.00011,20.49769]
[1777901100500,38.58,78962.16,2.0,-0.22214,0.00011,20.49674]
[1777901100844,38.58,78958.31,2.0,-0.22257,0.00011,20.51848]
[1777901101391,38.58,78958.31,2.0,-0.22257,0.00011,20.51848]
[1777901101438,38.58,78958.31,2.0,-0.22257,0.00011,20.51848]
[1777901102328,38.58,78952.91,2.0,-0.22318,0.00011,20.54903]
[1777901102522,38.58,78952.91,2.0,-0.22318,0.00011,20.54903]
[1777901102624,38.58,78946.76,2.0,-0.22388,0.00011,20.58385]
[1777901106147,38.58,78952.92,2.0,-0.22319,0.00011,20.54945]
[1777901106547,38.58,78953.67,2.0,-0.22311,0.00011,20.54535]
[1777901109779,38.58,78953.63,2.0,-0.22312,0.00011,20.54586]
[1777901109880,38.58,78953.0,2.0,-0.22319,0.00011,20.54955]
[1777901111661,38.58,78953.0,2.0,-0.22319,0.00011,20.54969]
[1777901111686,38.58,78952.28,2.0,-0.22328,0.00011,20.55388]
[1777901112393,38.58,78952.28,2.0,-0.22328,0.00011,20.55388]
[1777901112589,38.58,78952.28,2.0,-0.22328,0.00011,20.55401]
[1777901116001,38.58,78951.27,2.0,-0.2234,0.00011,20.56008]
[1777901116060,38.58,78951.27,2.0,-0.2234,0.00011,20.56008]
[1777901116262,38.58,78951.27,2.0,-0.2234,0.00011,20.56008]
[1777901116391,38.58,78951.27,2.0,-0.2234,0.00011,20.56008]
[1777901116477,38.58,78951.27,2.0,-0.2234,0.00011,20.56008]
[1777901116695,38.58,78961.48,2.0,-0.22226,0.00011,20.50269]
[1777901117554,38.58,78961.48,2.0,-0.22226,0.00011,20.50269]
[1777901118220,38.59,78968.71,2.0,-0.22145,0.00011,20.46192]
[1777901118250,38.59,78968.71,2.0,-0.22145,0.00011,20.46192]
[1777901118454,38.59,78968.71,2.0,-0.22145,0.00011,20.46192]
[1777901118497,38.59,78968.71,2.0,-0.22145,0.00011,20.46192]
[1777901118502,38.59,78968.71,2.0,-0.22145,0.00011,20.46192]
[1777901119927,38.59,78968.71,2.0,-0.22145,0.00011,20.46204]
[1777901119972,38.59,78970.28,2.0,-0.22128,0.00011,20.45334]
[1777901120451,38.59,78970.28,2.0,-0.22128,0.00011,20.45334]
[1777901120645,38.59,78971.14,2.0,-0.22119,0.00011,20.44866]
[1777901122609,38.59,78970.85,2.0,-0.22122,0.00011,20.45049]
[1777901122821,38.59,78970.85,2.0,-0.22122,0.00011,20.45049]
[1777901122942,38.59,78972.38,2.0,-0.22105,0.00011,20.44202]
[1777901122991,38.59,78972.38,2.0,-0.22105,0.00011,20.44202]
[1777901128328,38.59,78975.6,2.0,-0.22071,0.00011,20.42462]
[1777901128744,38.59,78975.6,2.0,-0.22071,0.00011,20.42462]
[1777901131915,38.59,78980.71,2.0,-0.22015,0.00011,20.39616]
[1777901136369,38.6,78983.49,2.0,-0.21983,0.00011,20.37765]
[1777901137361,38.6,78985.6,2.0,-0.2196,0.00011,20.36593]
[1777901140390,38.6,78986.66,2.0,-0.2195,0.00011,20.36045]
[1777901140705,38.6,78986.66,2.0,-0.2195,0.00011,20.36045]
[1777901141704,38.6,78987.27,2.0,-0.21943,0.00011,20.35713]
[1777901141850,38.6,78978.3,2.0,-0.22043,0.00011,20.40809]
[1777901144893,38.6,78973.83,2.0,-0.22094,0.00011,20.43367]
[1777901144929,38.6,78972.35,2.0,-0.2211,0.00011,20.44203]
[1777901145345,38.6,78972.35,2.0,-0.2211,0.00011,20.44203]
[1777901150231,38.6,78971.59,2.0,-0.22119,0.00011,20.44626]
[1777901151138,38.6,78971.52,2.0,-0.22119,0.00011,20.44665]
[1777901151568,38.6,78971.52,2.0,-0.22119,0.00011,20.44665]
[1777901151684,38.6,78971.52,2.0,-0.22119,0.00011,20.44665]
[1777901152315,38.6,78971.47,2.0,-0.2212,0.00011,20.44693]
[1777901152878,38.6,78970.68,2.0,-0.22129,0.00011,20.45139]
[1777901155975,38.6,78970.01,2.0,-0.22136,0.00011,20.45517]
[1777901156084,38.6,78970.02,2.0,-0.22136,0.00011,20.4551]
[1777901156904,38.6,78970.1,2.0,-0.22135,0.00011,20.45464]
[1777901160488,38.6,78968.9,2.0,-0.22149,0.00011,20.4614]
[1777901162846,38.6,78966.3,2.0,-0.22178,0.00011,20.47606]
[1777901162947,38.6,78964.95,2.0,-0.22193,0.00011,20.48365]
[1777901166083,38.6,78961.54,2.0,-0.22231,0.00011,20.50277]
[1777901166345,38.6,78961.54,2.0,-0.22231,0.00011,20.50277]
[1777901166974,38.6,78960.79,2.0,-0.22239,0.00011,20.50695]
[1777901172013,38.6,78958.08,2.0,-0.22269,0.00011,20.52196]
[1777901172724,38.6,78958.08,2.0,-0.22269,0.00011,20.52196]
[1777901172848,38.6,78958.08,2.0,-0.22269,0.00011,20.52196]
[1777901173022,38.6,78957.71,2.0,-0.22273,0.00011,20.52399]
[1777901178601,38.6,78951.74,2.0,-0.22339,0.00011,20.55719]
[1777901186112,38.6,78950.7,2.0,-0.2235,0.00011,20.56275]
[1777901190499,38.6,78950.98,2.0,-0.22347,0.00011,20.56107]
[1777901196182,38.59,78946.78,2.0,-0.22391,0.00011,20.58027]
[1777901201763,38.59,78948.92,2.0,-0.22366,0.00011,20.56795]
[1777901207965,38.59,78947.55,2.0,-0.22381,0.00011,20.5755]
[1777901214309,38.59,78949.59,2.0,-0.22358,0.00011,20.56368]
[1777901219345,38.59,78948.78,2.0,-0.22366,0.00011,20.56808]
[1777901222753,38.59,78946.36,2.0,-0.22394,0.00011,20.58161]
[1777901222937,38.59,78945.71,2.0,-0.22401,0.00011,20.58522]
[1777901228011,38.59,78946.01,2.0,-0.22397,0.00011,20.58332]
[1777901233443,38.59,78947.84,2.0,-0.22376,0.00011,20.5728]
[1777901238477,38.59,78946.74,2.0,-0.22388,0.00011,20.57883]
[1777901241082,38.59,78947.05,2.0,-0.22384,0.00011,20.57706]
[1777901241167,38.59,78946.88,2.0,-0.22386,0.00011,20.57798]
[1777901242047,38.59,78945.35,2.0,-0.22403,0.00011,20.58654]
[1777901247072,38.59,78946.89,2.0,-0.22386,0.00011,20.57769]
[1777901247323,38.59,78946.79,2.0,-0.22387,0.00011,20.57822]
[1777901252575,38.59,78945.64,2.0,-0.22397,0.00011,20.58047]
[1777901258617,38.59,78945.84,2.0,-0.22394,0.00011,20.57912]
[1777901263653,38.59,78947.23,2.0,-0.22378,0.00011,20.57114]
[1777901265768,38.59,78947.16,2.0,-0.22379,0.00011,20.57151]
[1777901272108,38.59,78955.82,2.0,-0.22282,0.00011,20.52305]
[1777901277905,38.59,78953.81,2.0,-0.22306,0.00011,20.53511]
[1777901280248,38.59,78954.9,2.0,-0.22294,0.00011,20.52933]
[1777901280275,38.59,78954.9,2.0,-0.22294,0.00011,20.52933]
[1777901280772,38.59,78954.9,2.0,-0.22294,0.00011,20.52944]
[1777901285808,38.59,78951.5,2.0,-0.22334,0.00011,20.5492]
[1777901290843,38.59,78951.08,2.0,-0.22339,0.00011,20.55202]
[1777901292420,38.59,78951.93,2.0,-0.2233,0.00011,20.54733]
[1777901292444,38.59,78951.93,2.0,-0.2233,0.00011,20.54733]
[1777901294418,38.59,78952.14,2.0,-0.22328,0.00011,20.54624]
[1777901294871,38.6,78951.79,2.0,-0.22332,0.00011,20.5484]
[1777901302926,38.6,78951.52,2.0,-0.22337,0.00011,20.55063]
[1777901307964,38.6,78950.11,2.0,-0.22353,0.00011,20.559]
[1777901313008,38.6,78951.02,2.0,-0.22341,0.00011,20.55037]
[1777901318034,38.6,78949.02,2.0,-0.22365,0.00011,20.56205]
[1777901323069,38.6,78947.34,2.0,-0.22384,0.00011,20.57199]
[1777901328104,38.61,78947.2,2.0,-0.22387,0.00011,20.57325]
[1777901333140,38.61,78945.77,2.0,-0.22404,0.00011,20.58173]
[1777901338174,38.61,78946.26,2.0,-0.22399,0.00011,20.5794]
[1777901343209,38.61,78947.26,2.0,-0.22389,0.00011,20.57422]
[1777901348991,38.61,78947.83,2.0,-0.22383,0.00011,20.57148]
[1777901355293,38.61,78947.62,2.0,-0.22387,0.00011,20.57331]
[1777901360329,38.62,78949.56,2.0,-0.22366,0.00011,20.56283]
[1777901365363,38.62,78950.71,2.0,-0.22354,0.00011,20.55674]
[1777901370399,38.62,78951.75,2.0,-0.22343,0.00011,20.55131]
[1777901373617,38.62,78951.83,2.0,-0.22339,0.00011,20.54703]
[1777901374160,38.62,78951.83,2.0,-0.22339,0.00011,20.54703]
[1777901374186,38.62,78951.83,2.0,-0.22339,0.00011,20.54703]
[1777901374213,38.62,78951.83,2.0,-0.22339,0.00011,20.54703]
[1777901374223,38.62,78951.83,2.0,-0.22339,0.00011,20.54703]
[1777901374244,38.62,78951.83,2.0,-0.22339,0.00011,20.54703]
[1777901374164,38.62,78957.49,2.0,-0.22276,0.00011,20.51539]
[1777901374263,38.62,78957.49,2.0,-0.22276,0.00011,20.51539]
[1777901374351,38.62,78957.49,2.0,-0.22276,0.00011,20.51539]
[1777901374427,38.62,78957.49,2.0,-0.22276,0.00011,20.51539]
[1777901375393,38.62,78957.49,2.0,-0.22276,0.00011,20.51539]
[1777901375584,38.62,78963.0,2.0,-0.22215,0.00011,20.48465]
[1777901376606,38.62,78963.0,2.0,-0.22215,0.00011,20.48465]
[1777901377394,38.62,78961.67,2.0,-0.2223,0.00011,20.49233]
[1777901377556,38.62,78959.68,2.0,-0.22253,0.00011,20.50371]
[1777901379419,38.62,78959.68,2.0,-0.22253,0.00011,20.50371]
[1777901379520,38.62,78959.22,2.0,-0.22259,0.00011,20.50662]
[1777901384579,38.62,78958.2,2.0,-0.22271,0.00011,20.51283]
[1777901390546,38.63,78958.45,2.0,-0.2227,0.00011,20.51235]
[1777901396481,38.63,78958.61,2.0,-0.22269,0.00011,20.51206]
[1777901400594,38.63,78958.68,2.0,-0.2227,0.00011,20.51225]
[1777901401699,38.63,78957.66,2.0,-0.22281,0.00011,20.51799]
[1777901401737,38.63,78957.66,2.0,-0.22281,0.00011,20.51799]
[1777901402237,38.63,78957.66,2.0,-0.22281,0.00011,20.51799]
[1777901402654,38.63,78957.38,2.0,-0.22285,0.00011,20.51978]
[1777901402744,38.63,78957.38,2.0,-0.22285,0.00011,20.51978]
[1777901403027,38.63,78957.38,2.0,-0.22285,0.00011,20.51978]
[1777901403116,38.63,78957.38,2.0,-0.22285,0.00011,20.51978]
[1777901406367,38.63,78951.73,2.0,-0.22349,0.00011,20.55182]
[1777901406389,38.63,78951.73,2.0,-0.22349,0.00011,20.55182]
[1777901406761,38.63,78951.73,2.0,-0.22349,0.00011,20.55182]
[1777901406792,38.63,78951.73,2.0,-0.22349,0.00011,20.55182]
[1777901406948,38.63,78951.73,2.0,-0.22349,0.00011,20.55182]
[1777901407236,38.63,78951.73,2.0,-0.22349,0.00011,20.55182]
[1777901407642,38.63,78957.95,2.0,-0.22279,0.00011,20.51696]
[1777901407743,38.63,78953.71,2.0,-0.22327,0.00011,20.5409]
[1777901410514,38.63,78950.47,2.0,-0.22363,0.00011,20.55926]
[1777901413629,38.63,78944.11,2.0,-0.22435,0.00011,20.59509]
[1777901413853,38.63,78944.11,2.0,-0.22435,0.00011,20.59509]
[1777901413954,38.63,78946.99,2.0,-0.22403,0.00011,20.57894]
[1777901418331,38.64,78949.85,2.0,-0.22371,0.00011,20.56309]
[1777901418333,38.64,78949.85,2.0,-0.22371,0.00011,20.56309]
[1777901418455,38.64,78949.85,2.0,-0.22371,0.00011,20.56309]
[1777901419417,38.64,78949.9,2.0,-0.22371,0.00011,20.56283]
[1777901419642,38.64,78949.9,2.0,-0.22371,0.00011,20.56283]
[1777901419928,38.64,78949.9,2.0,-0.22371,0.00011,20.56283]
[1777901420178,38.64,78958.88,2.0,-0.2227,0.00011,20.51238]
[1777901420748,38.64,78958.88,2.0,-0.2227,0.00011,20.51238]
[1777901420929,38.64,78958.88,2.0,-0.2227,0.00011,20.51238]
[1777901420990,38.64,78958.88,2.0,-0.2227,0.00011,20.51238]
[1777901421268,38.64,78958.88,2.0,-0.2227,0.00011,20.51238]
[1777901421027,38.64,78968.06,2.0,-0.22167,0.00011,20.46073]
[1777901421466,38.64,78968.06,2.0,-0.22167,0.00011,20.46073]
[1777901421569,38.64,78968.06,2.0,-0.22167,0.00011,20.46073]
[1777901421641,38.64,78968.06,2.0,-0.22167,0.00011,20.46073]
[1777901421826,38.64,78968.06,2.0,-0.22167,0.00011,20.46073]
[1777901421915,38.64,78968.06,2.0,-0.22167,0.00011,20.46073]
[1777901422028,38.64,78968.06,2.0,-0.22167,0.00011,20.46073]
[1777901422096,38.64,78968.06,2.0,-0.22167,0.00011,20.46073]
[1777901422164,38.64,78971.37,2.0,-0.22131,0.00011,20.4423]
[1777901422387,38.64,78971.37,2.0,-0.22131,0.00011,20.4423]
[1777901422404,38.64,78971.37,2.0,-0.22131,0.00011,20.4423]
[1777901422874,38.64,78969.67,2.0,-0.2215,0.00011,20.45189]
[1777901424442,38.64,78969.67,2.0,-0.2215,0.00011,20.45205]
[1777901424812,38.64,78969.67,2.0,-0.2215,0.00011,20.45205]
[1777901424917,38.64,78969.67,2.0,-0.2215,0.00011,20.45205]
[1777901424940,38.64,78968.18,2.0,-0.22167,0.00011,20.46061]
[1777901425883,38.64,78968.18,2.0,-0.22167,0.00011,20.46061]
[1777901426067,38.64,78968.18,2.0,-0.22167,0.00011,20.46061]
[1777901426080,38.64,78968.18,2.0,-0.22167,0.00011,20.46061]
[1777901426144,38.64,78968.18,2.0,-0.22167,0.00011,20.46061]
[1777901426245,38.64,78965.28,2.0,-0.222,0.00011,20.47712]
[1777901428640,38.64,78962.44,2.0,-0.22232,0.00011,20.49339]
[1777901429271,38.64,78962.44,2.0,-0.22232,0.00011,20.49339]
[1777901428818,38.64,78962.05,2.0,-0.22236,0.00011,20.4957]
[1777901430134,38.64,78958.51,2.0,-0.22277,0.00011,20.51585]
[1777901435954,38.64,78953.43,2.0,-0.22332,0.00011,20.54124]
[1777901436133,38.64,78959.89,2.0,-0.2226,0.00011,20.50495]
[1777901437568,38.64,78959.89,2.0,-0.2226,0.00011,20.50502]
[1777901437876,38.64,78960.64,2.0,-0.22252,0.00011,20.50096]
[1777901442910,38.65,78954.22,2.0,-0.22325,0.00011,20.53776]
[1777901448287,38.65,78955.35,2.0,-0.22314,0.00011,20.53187]
[1777901456395,38.65,78952.05,2.0,-0.22352,0.00011,20.55123]
[1777901461970,38.65,78952.18,2.0,-0.22352,0.00011,20.55097]
[1777901462166,38.65,78952.18,2.0,-0.22352,0.00011,20.55097]
[1777901462271,38.65,78963.33,2.0,-0.22227,0.00011,20.48833]
[1777901462625,38.65,78963.33,2.0,-0.22227,0.00011,20.48833]
[1777901462662,38.65,78963.33,2.0,-0.22227,0.00011,20.48833]
[1777901462888,38.65,78963.33,2.0,-0.22227,0.00011,20.48833]
[1777901463004,38.65,78963.33,2.0,-0.22227,0.00011,20.48833]
[1777901463038,38.65,78963.33,2.0,-0.22227,0.00011,20.48833]
[1777901463266,38.65,78963.33,2.0,-0.22227,0.00011,20.48833]
[1777901463347,38.65,78988.55,2.0,-0.21945,0.00011,20.34595]
[1777901463697,38.65,78988.55,2.0,-0.21945,0.00011,20.34595]
[1777901463861,38.65,78988.55,2.0,-0.21945,0.00011,20.34595]
[1777901463917,38.65,78988.55,2.0,-0.21945,0.00011,20.34595]
[1777901464067,38.65,78988.55,2.0,-0.21945,0.00011,20.34595]
[1777901465073,38.65,78991.66,2.0,-0.21911,0.00011,20.32845]
[1777901466356,38.65,78994.44,2.0,-0.2188,0.00011,20.31284]
[1777901466707,38.65,78994.44,2.0,-0.2188,0.00011,20.31284]
[1777901467263,38.65,78994.44,2.0,-0.2188,0.00011,20.31284]
[1777901467350,38.65,78994.44,2.0,-0.2188,0.00011,20.31284]
[1777901467261,38.65,79001.07,2.0,-0.21807,0.00011,20.27538]
[1777901467468,38.65,79001.07,2.0,-0.21807,0.00011,20.27538]
[1777901468101,38.65,79012.53,2.0,-0.21681,0.00011,20.21033]
[1777901468475,38.65,79012.53,2.0,-0.21681,0.00011,20.21033]
[1777901468550,38.65,79012.53,2.0,-0.21681,0.00011,20.21033]
[1777901469285,38.65,79012.53,2.0,-0.21681,0.00011,20.21033]
[1777901469331,38.65,79012.53,2.0,-0.21681,0.00011,20.21033]
[1777901469321,38.66,79014.48,2.0,-0.2166,0.00011,20.19945]
[1777901469852,38.66,79014.48,2.0,-0.2166,0.00011,20.19945]
[1777901469897,38.66,79014.48,2.0,-0.2166,0.00011,20.19945]
[1777901472592,38.66,79015.34,2.0,-0.21651,0.00011,20.1951]
[1777901472625,38.66,79015.34,2.0,-0.21651,0.00011,20.1951]
[1777901472707,38.66,79015.34,2.0,-0.21651,0.00011,20.1951]
[1777901473345,38.66,79003.16,2.0,-0.21787,0.00011,20.26477]
[1777901474301,38.66,79003.16,2.0,-0.21787,0.00011,20.26477]
[1777901474351,38.66,78991.82,2.0,-0.21912,0.00011,20.32911]
[1777901474435,38.66,78991.82,2.0,-0.21912,0.00011,20.32911]
[1777901475216,38.66,78991.82,2.0,-0.21912,0.00011,20.32911]
[1777901475221,38.66,78991.82,2.0,-0.21912,0.00011,20.32911]
[1777901475279,38.66,78991.82,2.0,-0.21912,0.00011,20.32911]
[1777901475309,38.66,78981.18,2.0,-0.22031,0.00011,20.38967]
[1777901478162,38.66,78972.42,2.0,-0.2213,0.00011,20.43975]
[1777901478620,38.66,78972.42,2.0,-0.2213,0.00011,20.43975]
[1777901478746,38.66,78972.42,2.0,-0.2213,0.00011,20.43975]
[1777901479173,38.66,78961.22,2.0,-0.22256,0.00011,20.50312]
[1777901480794,38.66,78961.22,2.0,-0.22256,0.00011,20.50312]
[1777901481182,38.66,78954.13,2.0,-0.22336,0.00011,20.54306]
[1777901484844,38.66,78952.1,2.0,-0.22359,0.00011,20.55454]
[1777901485161,38.66,78952.1,2.0,-0.22359,0.00011,20.55454]
[1777901487702,38.66,78954.0,2.0,-0.22338,0.00011,20.54424]
[1777901493266,38.67,78954.82,2.0,-0.22328,0.00011,20.53663]
[1777901497934,38.67,78954.09,2.0,-0.22337,0.00011,20.54111]
[1777901498183,38.67,78954.09,2.0,-0.22337,0.00011,20.54111]
[1777901498584,38.67,78957.6,2.0,-0.22298,0.00011,20.52148]
[1777901498951,38.67,78957.6,2.0,-0.22298,0.00011,20.52148]
[1777901499379,38.67,78963.53,2.0,-0.22231,0.00011,20.48821]
[1777901505075,38.67,78963.86,2.0,-0.22229,0.00011,20.48697]
[1777901510399,38.67,78964.61,2.0,-0.22222,0.00011,20.48338]
[1777901513052,38.67,78966.28,2.0,-0.22203,0.00011,20.47421]
[1777901513093,38.67,78966.28,2.0,-0.22203,0.00011,20.47421]
[1777901513133,38.67,78966.28,2.0,-0.22203,0.00011,20.47421]
[1777901513315,38.67,78966.28,2.0,-0.22203,0.00011,20.47421]
[1777901513442,38.68,78979.78,2.0,-0.22053,0.00011,20.39835]
[1777901513909,38.68,78979.78,2.0,-0.22053,0.00011,20.39835]
[1777901514021,38.68,78979.78,2.0,-0.22053,0.00011,20.39835]
[1777901514428,38.68,78979.37,2.0,-0.22058,0.00011,20.40088]
[1777901514564,38.68,78979.37,2.0,-0.22058,0.00011,20.40088]
[1777901514581,38.68,78979.37,2.0,-0.22058,0.00011,20.40088]
[1777901515227,38.68,78979.37,2.0,-0.22058,0.00011,20.40088]
[1777901515434,38.68,78990.12,2.0,-0.21938,0.00011,20.3401]
[1777901516558,38.68,78990.4,2.0,-0.21936,0.00011,20.3387]
[1777901517390,38.68,78990.4,2.0,-0.21936,0.00011,20.3387]
[1777901517469,38.68,78990.4,2.0,-0.21936,0.00011,20.3387]
[1777901519891,38.68,78998.57,2.0,-0.21846,0.00011,20.29297]
[1777901520430,38.68,78998.57,2.0,-0.21846,0.00011,20.29297]
[1777901520463,38.68,78998.57,2.0,-0.21846,0.00011,20.29297]
[1777901520494,38.68,78998.57,2.0,-0.21846,0.00011,20.29297]
[1777901520472,38.68,79002.5,2.0,-0.21803,0.00011,20.27085]
[1777901520549,38.68,79002.5,2.0,-0.21803,0.00011,20.27085]
[1777901520706,38.68,79002.5,2.0,-0.21803,0.00011,20.27085]
[1777901520768,38.68,79002.5,2.0,-0.21803,0.00011,20.27085]
[1777901521128,38.68,79002.5,2.0,-0.21803,0.00011,20.27085]
[1777901521154,38.68,79002.5,2.0,-0.21803,0.00011,20.27085]
[1777901521476,38.68,79001.49,2.0,-0.21815,0.00011,20.27694]
[1777901521529,38.68,79001.49,2.0,-0.21815,0.00011,20.27694]
[1777901521804,38.68,79001.49,2.0,-0.21815,0.00011,20.27694]
[1777901522483,38.68,78989.97,2.0,-0.21943,0.00011,20.3425]
[1777901523761,38.68,78987.97,2.0,-0.21965,0.00011,20.35381]
[1777901525059,38.68,78985.64,2.0,-0.21992,0.00011,20.3675]
[1777901525504,38.68,78985.58,2.0,-0.21993,0.00011,20.36784]
[1777901525876,38.68,78985.58,2.0,-0.21993,0.00011,20.36784]
[1777901526041,38.68,78985.58,2.0,-0.21993,0.00011,20.36784]
[1777901526061,38.68,78985.58,2.0,-0.21993,0.00011,20.36784]
[1777901526367,38.68,78985.58,2.0,-0.21993,0.00011,20.36784]
[1777901526836,38.68,78981.91,2.0,-0.22034,0.00011,20.38882]
[1777901527374,38.68,78981.91,2.0,-0.22034,0.00011,20.38882]
[1777901527517,38.68,78966.9,2.0,-0.22202,0.00011,20.47369]
[1777901528131,38.68,78966.9,2.0,-0.22202,0.00011,20.47369]
[1777901528177,38.68,78966.9,2.0,-0.22202,0.00011,20.47369]
[1777901528422,38.68,78966.9,2.0,-0.22202,0.00011,20.47369]
[1777901529314,38.69,78963.35,2.0,-0.22242,0.00011,20.4938]
[1777901529533,38.69,78968.95,2.0,-0.2218,0.00011,20.46238]
[1777901530281,38.69,78968.95,2.0,-0.2218,0.00011,20.46238]
[1777901530539,38.69,78969.54,2.0,-0.22173,0.00011,20.45919]
[1777901530952,38.69,78969.54,2.0,-0.22173,0.00011,20.45919]
[1777901531546,38.69,78967.65,2.0,-0.22195,0.00011,20.46998]
[1777901536581,38.69,78963.73,2.0,-0.2224,0.00011,20.49265]
[1777901542002,38.69,78961.38,2.0,-0.22267,0.00011,20.50627]
[1777901543446,38.69,78958.6,2.0,-0.22298,0.00011,20.52209]
[1777901543490,38.69,78957.15,2.0,-0.22315,0.00011,20.53031]
[1777901549206,38.69,78956.2,2.0,-0.22326,0.00011,20.5359]
[1777901549238,38.69,78956.2,2.0,-0.22326,0.00011,20.5359]
[1777901549516,38.69,78956.2,2.0,-0.22326,0.00011,20.5359]
[1777901549538,38.69,78956.2,2.0,-0.22326,0.00011,20.5359]
[1777901549672,38.69,78957.99,2.0,-0.22306,0.00011,20.526]
[1777901551551,38.69,78957.99,2.0,-0.22306,0.00011,20.526]
[1777901552106,38.69,78958.1,2.0,-0.22302,0.00011,20.52153]
[1777901552520,38.69,78958.1,2.0,-0.22302,0.00011,20.52153]
[1777901552549,38.69,78958.1,2.0,-0.22303,0.00011,20.52161]
[1777901556125,38.69,78956.15,2.0,-0.22325,0.00011,20.53271]
[1777901557453,38.69,78955.89,2.0,-0.22328,0.00011,20.53431]
[1777901563368,38.7,78952.01,2.0,-0.22373,0.00011,20.55706]
[1777901565342,38.7,78952.01,2.0,-0.22373,0.00011,20.55706]
[1777901565508,38.7,78952.01,2.0,-0.22373,0.00011,20.55706]
[1777901565573,38.7,78952.01,2.0,-0.22373,0.00011,20.55706]
[1777901565618,38.7,78955.05,2.0,-0.2234,0.00011,20.54031]
[1777901565977,38.7,78962.03,2.0,-0.22261,0.00011,20.50111]
[1777901567916,38.7,78965.85,2.0,-0.22219,0.00011,20.47989]
[1777901573411,38.7,78954.28,2.0,-0.2235,0.00011,20.54538]
[1777901574178,38.7,78956.9,2.0,-0.22321,0.00011,20.53079]
[1777901574391,38.7,78956.9,2.0,-0.22321,0.00011,20.53079]
[1777901574478,38.7,78956.9,2.0,-0.22321,0.00011,20.53079]
[1777901574596,38.7,78961.95,2.0,-0.22264,0.00011,20.50242]
[1777901575316,38.7,78961.95,2.0,-0.22264,0.00011,20.50242]
[1777901575476,38.7,78961.95,2.0,-0.22264,0.00011,20.50242]
[1777901575493,38.7,78961.95,2.0,-0.22264,0.00011,20.50242]
[1777901575583,38.7,78972.31,2.0,-0.22148,0.00011,20.44428]
[1777901575833,38.7,78972.31,2.0,-0.22148,0.00011,20.44428]
[1777901575915,38.7,78972.31,2.0,-0.22148,0.00011,20.44428]
[1777901576048,38.7,78982.45,2.0,-0.22035,0.00011,20.38709]
[1777901576946,38.7,78998.52,2.0,-0.21857,0.00011,20.29621]
[1777901578033,38.7,78998.52,2.0,-0.21857,0.00011,20.29621]
[1777901578096,38.7,78998.52,2.0,-0.21857,0.00011,20.29621]
[1777901578197,38.7,79003.81,2.0,-0.21799,0.00011,20.26645]
[1777901579963,38.7,79001.97,2.0,-0.21819,0.00011,20.27703]
[1777901580562,38.7,79002.03,2.0,-0.21819,0.00011,20.27682]
[1777901582343,38.7,79002.67,2.0,-0.21812,0.00011,20.27319]
[1777901582498,38.7,79001.59,2.0,-0.21824,0.00011,20.27958]
[1777901582683,38.7,79001.59,2.0,-0.21824,0.00011,20.27958]
[1777901583457,38.71,78989.98,2.0,-0.21954,0.00011,20.34571]
[1777901584094,38.71,78989.98,2.0,-0.21954,0.00011,20.34571]
[1777901584129,38.71,78989.98,2.0,-0.21954,0.00011,20.34571]
[1777901584230,38.71,78989.98,2.0,-0.21954,0.00011,20.34571]
[1777901584493,38.71,78987.41,2.0,-0.21982,0.00011,20.36024]
[1777901585186,38.71,78987.41,2.0,-0.21982,0.00011,20.36024]
[1777901585468,38.71,78987.41,2.0,-0.21982,0.00011,20.36024]
[1777901585522,38.71,78988.31,2.0,-0.21973,0.00011,20.35531]
[1777901585682,38.71,78988.31,2.0,-0.21973,0.00011,20.35531]
[1777901586230,38.71,78988.31,2.0,-0.21973,0.00011,20.35531]
[1777901586709,38.71,78994.53,2.0,-0.21904,0.00011,20.32034]
[1777901587587,38.71,79003.21,2.0,-0.21808,0.00011,20.27124]
[1777901591276,38.71,78999.45,2.0,-0.2185,0.00011,20.29278]
[1777901592098,38.71,78995.6,2.0,-0.21893,0.00011,20.3147]
[1777901592458,38.71,78995.6,2.0,-0.21893,0.00011,20.3147]
[1777901592468,38.71,78995.6,2.0,-0.21893,0.00011,20.3147]
[1777901592569,38.71,78994.86,2.0,-0.21901,0.00011,20.31899]
[1777901592922,38.71,78994.86,2.0,-0.21901,0.00011,20.31899]
[1777901593503,38.71,78991.24,2.0,-0.21942,0.00011,20.33954]
[1777901594196,38.71,78991.24,2.0,-0.21942,0.00011,20.33954]
[1777901595487,38.71,78984.35,2.0,-0.22018,0.00011,20.37857]
[1777901595574,38.71,78984.35,2.0,-0.22018,0.00011,20.37857]
[1777901595926,38.71,78983.04,2.0,-0.22033,0.00011,20.38603]
[1777901596556,38.71,78983.04,2.0,-0.22033,0.00011,20.38603]
[1777901596572,38.71,78991.36,2.0,-0.21941,0.00011,20.33913]
[1777901597243,38.71,78991.36,2.0,-0.21941,0.00011,20.33913]
[1777901598248,38.71,78997.75,2.0,-0.2187,0.00011,20.30308]
[1777901598359,38.71,78997.75,2.0,-0.2187,0.00011,20.30308]
[1777901598381,38.71,78995.09,2.0,-0.219,0.00011,20.3183]
[1777901598784,38.71,78995.09,2.0,-0.219,0.00011,20.3183]
[1777901599235,38.71,78995.09,2.0,-0.219,0.00011,20.3183]
[1777901600141,38.71,78996.34,2.0,-0.21886,0.00011,20.31143]
[1777901602019,38.71,79006.51,2.0,-0.21774,0.00011,20.25408]
[1777901602632,38.71,79012.28,2.0,-0.21711,0.00011,20.22145]
[1777901603051,38.71,79012.28,2.0,-0.21711,0.00011,20.22145]
[1777901604068,38.71,78996.0,2.0,-0.21891,0.00011,20.31379]
[1777901606199,38.71,78996.74,2.0,-0.21883,0.00011,20.30992]
[1777901610877,38.71,78997.71,2.0,-0.21873,0.00011,20.30476]
[1777901610922,38.71,78997.71,2.0,-0.21873,0.00011,20.30476]
[1777901611858,38.71,78993.12,2.0,-0.21921,0.00011,20.32674]
[1777901612012,38.71,78993.12,2.0,-0.21921,0.00011,20.32674]
[1777901612413,38.72,78990.15,2.0,-0.21955,0.00011,20.34362]
[1777901617969,38.72,78987.27,2.0,-0.21987,0.00011,20.36021]
[1777901617981,38.72,78987.27,2.0,-0.21987,0.00011,20.36021]
[1777901618616,38.72,78987.27,2.0,-0.21987,0.00011,20.36021]
[1777901619574,38.72,78998.84,2.0,-0.21859,0.00011,20.29484]
[1777901620283,38.72,78998.84,2.0,-0.21859,0.00011,20.29484]
[1777901620392,38.72,78998.84,2.0,-0.21859,0.00011,20.29484]
[1777901620494,38.72,79006.31,2.0,-0.21777,0.00011,20.25267]
[1777901621331,38.72,79006.31,2.0,-0.21777,0.00011,20.25267]
[1777901621425,38.72,79010.71,2.0,-0.21728,0.00011,20.2278]
[1777901621891,38.72,79010.71,2.0,-0.21728,0.00011,20.2278]
[1777901622183,38.72,79010.71,2.0,-0.21729,0.00011,20.22795]
[1777901622947,38.72,79010.71,2.0,-0.21729,0.00011,20.22795]
[1777901622994,38.72,79010.71,2.0,-0.21729,0.00011,20.22795]
[1777901623991,38.72,79010.18,2.0,-0.21735,0.00011,20.23113]
[1777901624431,38.72,79017.92,2.0,-0.21649,0.00011,20.18721]
[1777901626236,38.72,79017.92,2.0,-0.2165,0.00011,20.18728]
[1777901628691,38.72,79028.85,2.0,-0.2153,0.00011,20.12532]
[1777901629430,38.72,79028.85,2.0,-0.2153,0.00011,20.12532]
[1777901629634,38.72,79030.98,2.0,-0.21507,0.00011,20.11322]
[1777901630598,38.72,79030.98,2.0,-0.21507,0.00011,20.11322]
[1777901636412,38.72,79030.96,2.0,-0.21507,0.00011,20.11368]
[1777901636487,38.72,79029.05,2.0,-0.21529,0.00011,20.12462]
[1777901636734,38.72,79029.05,2.0,-0.21529,0.00011,20.12462]
[1777901637011,38.72,79029.05,2.0,-0.21529,0.00011,20.12462]
[1777901637328,38.72,79029.05,2.0,-0.21529,0.00011,20.12462]
[1777901637403,38.72,79029.05,2.0,-0.21529,0.00011,20.12462]
[1777901637415,38.72,79029.05,2.0,-0.21529,0.00011,20.12462]
[1777901637528,38.72,79017.56,2.0,-0.21655,0.00011,20.19034]
[1777901638340,38.72,79017.56,2.0,-0.21655,0.00011,20.19034]
[1777901638405,38.72,78997.89,2.0,-0.21873,0.00011,20.30192]
[1777901638792,38.72,78997.89,2.0,-0.21873,0.00011,20.30192]
[1777901638871,38.72,78997.89,2.0,-0.21873,0.00011,20.30192]
[1777901639445,38.72,78997.89,2.0,-0.21873,0.00011,20.30192]
[1777901639464,38.72,78997.89,2.0,-0.21873,0.00011,20.30192]
[1777901639546,38.72,78998.43,2.0,-0.21867,0.00011,20.29906]
[1777901640093,38.72,78998.43,2.0,-0.21867,0.00011,20.29906]
[1777901640315,38.72,78998.43,2.0,-0.21867,0.00011,20.29912]
[1777901640842,38.72,78998.43,2.0,-0.21867,0.00011,20.29912]
[1777901641269,38.72,78998.43,2.0,-0.21867,0.00011,20.29912]
[1777901641598,38.72,78998.43,2.0,-0.21867,0.00011,20.29912]
[1777901641612,38.72,78998.43,2.0,-0.21867,0.00011,20.29912]
[1777901642410,38.72,78996.08,2.0,-0.21893,0.00011,20.31248]
[1777901642461,38.72,78997.86,2.0,-0.21874,0.00011,20.30247]
[1777901642737,38.72,78997.86,2.0,-0.21874,0.00011,20.30247]
[1777901643151,38.72,78997.86,2.0,-0.21874,0.00011,20.30247]
[1777901643752,38.72,78997.86,2.0,-0.21874,0.00011,20.30251]
[1777901644336,38.72,78997.86,2.0,-0.21874,0.00011,20.30251]
[1777901646199,38.72,79006.89,2.0,-0.21774,0.00011,20.25156]
[1777901646414,38.72,79006.89,2.0,-0.21774,0.00011,20.25156]
[1777901646476,38.72,79008.15,2.0,-0.21761,0.00011,20.24461]
[1777901652152,38.73,79014.35,2.0,-0.21693,0.00011,20.20988]
[1777901657434,38.73,79012.78,2.0,-0.21711,0.00011,20.2191]
[1777901658728,38.73,79016.92,2.0,-0.21666,0.00011,20.19572]
[1777901659307,38.73,79016.92,2.0,-0.21666,0.00011,20.19572]
[1777901660026,38.73,79022.63,2.0,-0.21603,0.00011,20.1633]
[1777901660454,38.73,79021.51,2.0,-0.21615,0.00011,20.16975]
[1777901664403,38.73,79020.46,2.0,-0.21627,0.00011,20.17595]
[1777901664483,38.73,79020.0,2.0,-0.21633,0.00011,20.17864]
[1777901665871,38.73,79021.06,2.0,-0.21621,0.00011,20.17268]
[1777901666496,38.73,79019.61,2.0,-0.21637,0.00011,20.181]
[1777901671531,38.73,79022.68,2.0,-0.21601,0.00011,20.1598]
[1777901674753,38.73,79021.75,2.0,-0.21611,0.00011,20.16505]
[1777901675647,38.73,79021.75,2.0,-0.21611,0.00011,20.16505]
[1777901679088,38.73,79020.65,2.0,-0.21623,0.00011,20.17127]
[1777901679673,38.73,79009.55,2.0,-0.21746,0.00011,20.2343]
[1777901679767,38.73,79009.55,2.0,-0.21746,0.00011,20.2343]
[1777901680601,38.73,79009.55,2.0,-0.21746,0.00011,20.2343]
[1777901680699,38.73,78999.45,2.0,-0.21857,0.00011,20.29162]
[1777901680930,38.73,78999.45,2.0,-0.21857,0.00011,20.29162]
[1777901681615,38.73,79000.32,2.0,-0.21848,0.00011,20.28683]
[1777901682612,38.73,78989.44,2.0,-0.21969,0.00011,20.34842]
[1777901683256,38.73,78989.44,2.0,-0.21969,0.00011,20.34842]
[1777901683618,38.73,78984.17,2.0,-0.22027,0.00011,20.37816]
[1777901688498,38.73,78987.95,2.0,-0.21985,0.00011,20.35669]
[1777901688653,38.73,78988.56,2.0,-0.21978,0.00011,20.35322]
[1777901689080,38.73,78988.56,2.0,-0.21978,0.00011,20.35322]
[1777901689178,38.73,78988.56,2.0,-0.21978,0.00011,20.35322]
[1777901690136,38.73,78989.8,2.0,-0.21964,0.00011,20.3462]
[1777901692409,38.73,78988.64,2.0,-0.21977,0.00011,20.35274]
[1777901697272,38.73,78997.4,2.0,-0.2188,0.00011,20.30322]
[1777901699283,38.73,78996.52,2.0,-0.2189,0.00011,20.30839]
[1777901699928,38.73,78997.13,2.0,-0.21884,0.00011,20.30497]
[1777901700567,38.73,79001.9,2.0,-0.21831,0.00011,20.27801]
[1777901700841,38.73,79001.9,2.0,-0.21831,0.00011,20.27801]
[1777901701498,38.73,79001.9,2.0,-0.21831,0.00011,20.27801]
[1777901701657,38.73,79006.41,2.0,-0.21781,0.00011,20.25253]
[1777901702645,38.73,79006.41,2.0,-0.21781,0.00011,20.25253]
[1777901702734,38.73,79006.41,2.0,-0.21781,0.00011,20.25253]
[1777901703697,38.73,79019.12,2.0,-0.21641,0.00011,20.18053]
[1777901703751,38.73,79019.12,2.0,-0.21641,0.00011,20.18053]
[1777901704395,38.73,79023.0,2.0,-0.21599,0.00011,20.15853]
[1777901704976,38.73,79023.0,2.0,-0.21599,0.00011,20.15853]
[1777901705440,38.73,79023.0,2.0,-0.21599,0.00011,20.15853]
[1777901705485,38.73,79023.5,2.0,-0.21593,0.00011,20.15578]
[1777901705817,38.73,79023.5,2.0,-0.21593,0.00011,20.15578]
[1777901705845,38.73,79022.72,2.0,-0.21602,0.00011,20.16022]
[1777901710962,38.73,79022.45,2.0,-0.21605,0.00011,20.16174]
[1777901716851,38.73,79025.01,2.0,-0.21576,0.00011,20.14693]
[1777901720288,38.73,79025.79,2.0,-0.21568,0.00011,20.14246]
[1777901720445,38.73,79025.79,2.0,-0.21568,0.00011,20.14246]
[1777901720455,38.73,79025.79,2.0,-0.21568,0.00011,20.14246]
[1777901720557,38.73,79025.79,2.0,-0.21568,0.00011,20.14246]
[1777901720658,38.73,79019.74,2.0,-0.21634,0.00011,20.17685]
[1777901721321,38.73,79019.74,2.0,-0.21634,0.00011,20.17685]
[1777901721560,38.73,79019.74,2.0,-0.21634,0.00011,20.17685]
[1777901723820,38.73,79010.41,2.0,-0.21737,0.00011,20.22985]
[1777901723836,38.73,79010.41,2.0,-0.21737,0.00011,20.22985]
[1777901724535,38.73,79007.1,2.0,-0.21773,0.00011,20.24859]
[1777901726145,38.73,79007.1,2.0,-0.21773,0.00011,20.24859]
[1777901726304,38.73,79007.1,2.0,-0.21773,0.00011,20.24859]
[1777901726339,38.73,79004.95,2.0,-0.21797,0.00011,20.26072]
[1777901727341,38.73,79004.95,2.0,-0.21797,0.00011,20.26072]
[1777901727363,38.73,79008.41,2.0,-0.21759,0.00011,20.24106]
[1777901729364,38.73,79008.41,2.0,-0.21759,0.00011,20.24106]
[1777901731190,38.73,79005.28,2.0,-0.21793,0.00011,20.25875]
[1777901731215,38.73,79005.28,2.0,-0.21793,0.00011,20.25875]
[1777901731253,38.73,79016.91,2.0,-0.21662,0.00011,20.18868]
[1777901733945,38.73,79020.05,2.0,-0.21628,0.00011,20.17086]
[1777901734233,38.73,79020.05,2.0,-0.21628,0.00011,20.17086]
[1777901734847,38.73,79021.5,2.0,-0.21612,0.00011,20.16272]
[1777901734990,38.73,79021.5,2.0,-0.21612,0.00011,20.16272]
[1777901735073,38.73,79021.5,2.0,-0.21612,0.00011,20.16272]
[1777901735143,38.73,79021.5,2.0,-0.21612,0.00011,20.16272]
[1777901735452,38.73,79059.91,2.0,-0.21192,0.00011,19.94342]
[1777901735909,38.73,79059.91,2.0,-0.21192,0.00011,19.94342]
[1777901736271,38.73,79059.91,2.0,-0.21192,0.00011,19.94342]
[1777901736589,38.73,79059.91,2.0,-0.21192,0.00011,19.94342]
[1777901736739,38.73,79109.95,2.0,-0.20653,0.00011,19.65573]
[1777901736799,38.73,79109.95,2.0,-0.20653,0.00011,19.65573]
[1777901736985,38.73,79109.95,2.0,-0.20653,0.00011,19.65573]
[1777901737089,38.73,79109.95,2.0,-0.20653,0.00011,19.65573]
[1777901737267,38.73,79109.95,2.0,-0.20653,0.00011,19.65573]
[1777901737375,38.73,79109.95,2.0,-0.20653,0.00011,19.65573]
[1777901737668,38.73,79109.95,2.0,-0.20653,0.00011,19.65573]
[1777901737828,38.73,79116.88,2.0,-0.2058,0.00011,19.61599]
[1777901738128,38.73,79116.88,2.0,-0.2058,0.00011,19.61599]
[1777901738320,38.73,79116.88,2.0,-0.2058,0.00011,19.61599]
[1777901738330,38.73,79110.75,2.0,-0.20646,0.00011,19.65184]
[1777901738866,38.73,79110.75,2.0,-0.20646,0.00011,19.65184]
[1777901739764,38.74,79102.97,2.0,-0.20729,0.00011,19.69703]
[1777901741097,38.74,79103.06,2.0,-0.20729,0.00011,19.69676]
[1777901741600,38.74,79103.06,2.0,-0.20729,0.00011,19.69676]
[1777901741617,38.74,79094.93,2.0,-0.20817,0.00011,19.74393]
[1777901742711,38.74,79094.93,2.0,-0.20817,0.00011,19.74393]
[1777901742725,38.74,79086.13,2.0,-0.20911,0.00011,19.7947]
[1777901743783,38.74,79076.82,2.0,-0.21012,0.00011,19.84839]
[1777901746782,38.74,79067.22,2.0,-0.21117,0.00011,19.90398]
[1777901751939,38.74,79068.38,2.0,-0.21105,0.00011,19.89776]
[1777901753518,38.74,79068.06,2.0,-0.21109,0.00011,19.89971]
[1777901753533,38.74,79068.06,2.0,-0.21109,0.00011,19.89971]
[1777901759287,38.74,79064.04,2.0,-0.21154,0.00011,19.9238]
[1777901761191,38.75,79066.01,2.0,-0.21134,0.00011,19.91295]
[1777901761618,38.75,79059.43,2.0,-0.21206,0.00011,19.95089]
[1777901762613,38.75,79046.95,2.0,-0.21342,0.00011,20.02252]
[1777901764788,38.75,79049.94,2.0,-0.2131,0.00011,20.00562]
[1777901765313,38.75,79060.7,2.0,-0.21193,0.00011,19.94428]
[1777901766090,38.75,79060.7,2.0,-0.21193,0.00011,19.94428]
[1777901766411,38.75,79060.7,2.0,-0.21193,0.00011,19.94428]
[1777901766620,38.75,79060.7,2.0,-0.21193,0.00011,19.94428]
[1777901766720,38.75,79078.28,2.0,-0.21003,0.00011,19.84355]
[1777901767058,38.75,79078.28,2.0,-0.21003,0.00011,19.84355]
[1777901767262,38.75,79078.28,2.0,-0.21003,0.00011,19.84355]
[1777901768193,38.75,79081.09,2.0,-0.20972,0.00011,19.82735]
[1777901768443,38.75,79081.09,2.0,-0.20972,0.00011,19.82735]
[1777901770213,38.75,79076.72,2.0,-0.2102,0.00011,19.85272]
[1777901770268,38.75,79073.99,2.0,-0.2105,0.00011,19.86854]
[1777901774389,38.75,79085.72,2.0,-0.20924,0.00011,19.80154]
[1777901780341,38.75,79085.67,2.0,-0.20926,0.00011,19.8028]
[1777901781737,38.75,79085.67,2.0,-0.20926,0.00011,19.8028]
[1777901781768,38.75,79085.77,2.0,-0.20925,0.00011,19.80236]
[1777901782545,38.75,79085.77,2.0,-0.20925,0.00011,19.80236]
[1777901782729,38.75,79085.77,2.0,-0.20925,0.00011,19.80236]
[1777901782830,38.75,79085.77,2.0,-0.20925,0.00011,19.80236]
[1777901783014,38.76,79089.69,2.0,-0.20883,0.00011,19.77994]
[1777901783155,38.76,79089.69,2.0,-0.20883,0.00011,19.77994]
[1777901783359,38.76,79089.61,2.0,-0.20885,0.00011,19.78054]
[1777901784109,38.76,79089.61,2.0,-0.20885,0.00011,19.78054]
[1777901786293,38.76,79090.57,2.0,-0.20875,0.00011,19.77534]
[1777901792422,38.76,79091.99,2.0,-0.20859,0.00011,19.76451]
[1777901796114,38.76,79084.75,2.0,-0.20938,0.00011,19.80662]
[1777901797692,38.76,79082.84,2.0,-0.20959,0.00011,19.81773]
[1777901797713,38.76,79082.84,2.0,-0.20959,0.00011,19.81773]
[1777901797804,38.76,79077.19,2.0,-0.2102,0.00011,19.8503]
[1777901798621,38.76,79064.95,2.0,-0.21153,0.00011,19.9206]
[1777901799452,38.76,79064.95,2.0,-0.21153,0.00011,19.9206]
[1777901804517,38.76,79061.89,2.0,-0.21187,0.00011,19.93859]
[1777901808443,38.77,79063.06,2.0,-0.21175,0.00011,19.9326]
[1777901808601,38.77,79063.06,2.0,-0.21175,0.00011,19.9326]
[1777901808682,38.77,79066.62,2.0,-0.21137,0.00011,19.91238]
[1777901809121,38.77,79066.62,2.0,-0.21137,0.00011,19.91238]
[1777901809258,38.77,79066.62,2.0,-0.21137,0.00011,19.91238]
[1777901809658,38.77,79079.97,2.0,-0.20993,0.00011,19.83594]
[1777901810108,38.77,79079.97,2.0,-0.20993,0.00011,19.83594]
[1777901810802,38.77,79079.97,2.0,-0.20993,0.00011,19.83594]
[1777901810664,38.77,79096.79,2.0,-0.20812,0.00011,19.7393]
[1777901811606,38.77,79096.79,2.0,-0.20812,0.00011,19.7393]
[1777901811663,38.77,79106.83,2.0,-0.20704,0.00011,19.6814]
[1777901812753,38.77,79106.83,2.0,-0.20704,0.00011,19.6814]
[1777901812790,38.77,79106.83,2.0,-0.20704,0.00011,19.6814]
[1777901812772,38.77,79108.11,2.0,-0.2069,0.00011,19.67393]
[1777901813087,38.77,79108.11,2.0,-0.2069,0.00011,19.67393]
[1777901813689,38.77,79107.52,2.0,-0.20697,0.00011,19.67737]
[1777901814853,38.77,79107.52,2.0,-0.20697,0.00011,19.67737]
[1777901815317,38.77,79106.97,2.0,-0.20703,0.00011,19.68059]
[1777901815329,38.77,79106.97,2.0,-0.20703,0.00011,19.68059]
[1777901815586,38.77,79102.85,2.0,-0.20747,0.00011,19.7045]
[1777901816595,38.77,79088.55,2.0,-0.20901,0.00011,19.78702]
[1777901818963,38.77,79080.08,2.0,-0.20993,0.00011,19.83599]
[1777901820794,38.77,79078.32,2.0,-0.21012,0.00011,19.84619]
[1777901821011,38.77,79074.53,2.0,-0.21053,0.00011,19.86804]
[1777901821628,38.77,79074.58,2.0,-0.21053,0.00011,19.8678]
[1777901822635,38.77,79063.42,2.0,-0.21174,0.00011,19.93185]
[1777901823062,38.77,79063.42,2.0,-0.21174,0.00011,19.93185]
[1777901828677,38.77,79056.54,2.0,-0.2125,0.00011,19.97218]
[1777901832376,38.78,79057.39,2.0,-0.21242,0.00011,19.96788]
[1777901832707,38.78,79056.02,2.0,-0.21257,0.00011,19.9758]
[1777901835398,38.78,79049.62,2.0,-0.21327,0.00011,20.0127]
[1777901835840,38.78,79043.93,2.0,-0.2139,0.00011,20.04531]
[1777901836575,38.78,79043.93,2.0,-0.2139,0.00011,20.04531]
[1777901836734,38.78,79043.93,2.0,-0.2139,0.00011,20.04545]
[1777901836952,38.78,79043.93,2.0,-0.2139,0.00011,20.04545]
[1777901836987,38.78,79043.93,2.0,-0.2139,0.00011,20.04545]
[1777901837741,38.78,79040.07,2.0,-0.21432,0.00011,20.06757]
[1777901837955,38.78,79040.07,2.0,-0.21432,0.00011,20.06757]
[1777901838464,38.78,79040.07,2.0,-0.21432,0.00011,20.06757]
[1777901838982,38.78,79033.51,2.0,-0.21504,0.00011,20.10502]
[1777901841062,38.78,79033.41,2.0,-0.21505,0.00011,20.10566]
[1777901841770,38.78,79032.7,2.0,-0.21513,0.00011,20.10975]
[1777901842009,38.78,79032.7,2.0,-0.21513,0.00011,20.10975]
[1777901842413,38.78,79032.7,2.0,-0.21513,0.00011,20.10975]
[1777901842870,38.78,79032.7,2.0,-0.21513,0.00011,20.10975]
[1777901843221,38.78,79033.92,2.0,-0.215,0.00011,20.10285]
[1777901843784,38.78,79032.51,2.0,-0.21516,0.00011,20.11092]
[1777901846533,38.78,79029.27,2.0,-0.21551,0.00011,20.12944]
[1777901846730,38.78,79029.27,2.0,-0.21551,0.00011,20.12944]
[1777901846808,38.78,79028.19,2.0,-0.21563,0.00011,20.13561]
[1777901847875,38.78,79028.19,2.0,-0.21563,0.00011,20.13561]
[1777901847818,38.78,79015.88,2.0,-0.21699,0.00011,20.20552]
[1777901847948,38.78,79015.88,2.0,-0.21699,0.00011,20.20552]
[1777901848016,38.78,79015.88,2.0,-0.21699,0.00011,20.20552]
[1777901848741,38.78,79015.88,2.0,-0.21699,0.00011,20.20552]
[1777901848830,38.78,78993.18,2.0,-0.2195,0.00011,20.33411]
[1777901848933,38.78,78993.18,2.0,-0.2195,0.00011,20.33411]
[1777901849661,38.78,78993.18,2.0,-0.2195,0.00011,20.33411]
[1777901849835,38.78,78972.98,2.0,-0.22175,0.00011,20.44799]
[1777901850145,38.78,78972.98,2.0,-0.22175,0.00011,20.44799]
[1777901850315,38.78,78972.98,2.0,-0.22175,0.00011,20.44799]
[1777901850408,38.78,78972.98,2.0,-0.22175,0.00011,20.44799]
[1777901851182,38.78,78963.86,2.0,-0.22277,0.00011,20.49929]
[1777901851502,38.78,78963.86,2.0,-0.22277,0.00011,20.49929]
[1777901851849,38.78,78964.8,2.0,-0.22264,0.00011,20.49007]
[1777901852081,38.78,78964.8,2.0,-0.22264,0.00011,20.49007]
[1777901852754,38.78,78964.8,2.0,-0.22264,0.00011,20.49007]
[1777901852926,38.78,78958.06,2.0,-0.22339,0.00011,20.52791]
[1777901854214,38.78,78958.06,2.0,-0.22339,0.00011,20.52798]
[1777901854257,38.78,78958.06,2.0,-0.22339,0.00011,20.52798]
[1777901854868,38.78,78947.91,2.0,-0.22453,0.00011,20.58478]
[1777901857292,38.78,78942.23,2.0,-0.22517,0.00011,20.61635]
[1777901857702,38.78,78942.23,2.0,-0.22517,0.00011,20.61635]
[1777901857906,38.78,78942.23,2.0,-0.22517,0.00011,20.61635]
[1777901857892,38.78,78942.58,2.0,-0.22513,0.00011,20.61432]
[1777901857955,38.78,78942.58,2.0,-0.22513,0.00011,20.61432]
[1777901859194,38.78,78938.08,2.0,-0.22563,0.00011,20.63933]
[1777901859504,38.78,78938.08,2.0,-0.22563,0.00011,20.63933]
[1777901859793,38.78,78938.08,2.0,-0.22563,0.00011,20.63933]
[1777901859904,38.78,78934.97,2.0,-0.22598,0.00011,20.65654]
[1777901860202,38.78,78934.97,2.0,-0.22598,0.00011,20.65654]
[1777901860910,38.78,78935.77,2.0,-0.22589,0.00011,20.65194]
[1777901861355,38.78,78935.77,2.0,-0.22589,0.00011,20.65194]
[1777901861916,38.78,78940.64,2.0,-0.22534,0.00011,20.62467]
[1777901864052,38.78,78947.05,2.0,-0.22461,0.00011,20.58881]
[1777901866876,38.78,78948.48,2.0,-0.22445,0.00011,20.58072]
[1777901867266,38.78,78942.24,2.0,-0.22515,0.00011,20.61551]
[1777901867351,38.78,78942.24,2.0,-0.22515,0.00011,20.61551]
[1777901867868,38.78,78939.77,2.0,-0.22543,0.00011,20.62919]
[1777901867981,38.78,78939.77,2.0,-0.22543,0.00011,20.62919]
[1777901868244,38.78,78939.77,2.0,-0.22543,0.00011,20.62919]
[1777901868461,38.78,78939.77,2.0,-0.22543,0.00011,20.62919]
[1777901868638,38.78,78931.0,2.0,-0.22642,0.00011,20.67808]
[1777901869331,38.78,78931.0,2.0,-0.22642,0.00011,20.67808]
[1777901869428,38.78,78912.12,2.0,-0.22856,0.00011,20.78289]
[1777901870980,38.78,78900.93,2.0,-0.22984,0.00011,20.84499]
[1777901872327,38.78,78900.93,2.0,-0.22984,0.00011,20.84499]
[1777901873565,38.78,78899.49,2.0,-0.23,0.00011,20.853]
[1777901878824,38.78,78897.01,2.0,-0.23029,0.00011,20.86698]
[1777901879516,38.78,78896.1,2.0,-0.23039,0.00011,20.87207]
[1777901880952,38.78,78896.96,2.0,-0.2303,0.00011,20.86742]
[1777901881523,38.78,78898.64,2.0,-0.23011,0.00011,20.85815]
[1777901882208,38.78,78896.5,2.0,-0.23035,0.00011,20.86999]
[1777901883561,38.78,78893.48,2.0,-0.2307,0.00011,20.8867]
[1777901883873,38.78,78893.48,2.0,-0.2307,0.00011,20.8867]
[1777901884117,38.78,78894.51,2.0,-0.23058,0.00011,20.88107]
[1777901884841,38.78,78894.51,2.0,-0.23058,0.00011,20.88107]
[1777901887048,38.78,78891.86,2.0,-0.23089,0.00011,20.89576]
[1777901889638,38.78,78887.65,2.0,-0.23137,0.00011,20.91901]
[1777901889739,38.78,78891.1,2.0,-0.23097,0.00011,20.90005]
[1777901891638,38.78,78891.1,2.0,-0.23097,0.00011,20.90005]
[1777901892235,38.78,78891.35,2.0,-0.23095,0.00011,20.89873]
[1777901892242,38.78,78891.35,2.0,-0.23095,0.00011,20.89873]
[1777901892280,38.78,78891.35,2.0,-0.23095,0.00011,20.89873]
[1777901892656,38.78,78891.35,2.0,-0.23095,0.00011,20.89873]
[1777901892722,38.78,78895.44,2.0,-0.23048,0.00011,20.87616]
[1777901893102,38.78,78895.44,2.0,-0.23048,0.00011,20.87616]
[1777901893239,38.78,78895.44,2.0,-0.23048,0.00011,20.87616]
[1777901893446,38.78,78895.44,2.0,-0.23048,0.00011,20.87616]
[1777901893867,38.78,78908.02,2.0,-0.22904,0.00011,20.80652]
[1777901893987,38.78,78908.02,2.0,-0.22904,0.00011,20.80652]
[1777901894457,38.78,78908.02,2.0,-0.22904,0.00011,20.80652]
[1777901894474,38.78,78908.02,2.0,-0.22904,0.00011,20.80652]
[1777901895114,38.78,78906.79,2.0,-0.22918,0.00011,20.81329]
[1777901896849,38.78,78905.81,2.0,-0.22929,0.00011,20.81865]
[1777901896855,38.78,78908.85,2.0,-0.22895,0.00011,20.80178]
[1777901898226,38.78,78908.85,2.0,-0.22895,0.00011,20.80178]
[1777901901906,38.78,78913.26,2.0,-0.22844,0.00011,20.77725]
[1777901902666,38.78,78913.26,2.0,-0.22844,0.00011,20.77725]
[1777901902818,38.78,78913.26,2.0,-0.22844,0.00011,20.77725]
[1777901902925,38.78,78904.59,2.0,-0.22943,0.00011,20.82513]
[1777901904225,38.78,78893.32,2.0,-0.23071,0.00011,20.88727]
[1777901905847,38.78,78893.32,2.0,-0.23071,0.00011,20.88727]
[1777901907136,38.78,78891.09,2.0,-0.23096,0.00011,20.89952]
[1777901907294,38.78,78891.09,2.0,-0.23096,0.00011,20.89952]
[1777901907445,38.78,78891.09,2.0,-0.23096,0.00011,20.89952]
[1777901907677,38.78,78891.09,2.0,-0.23096,0.00011,20.89952]
[1777901907927,38.78,78891.09,2.0,-0.23096,0.00011,20.89952]
[1777901907936,38.78,78891.09,2.0,-0.23096,0.00011,20.89952]
[1777901907969,38.78,78880.05,2.0,-0.23222,0.00011,20.9601]
[1777901908194,38.78,78880.05,2.0,-0.23222,0.00011,20.9601]
[1777901908424,38.78,78880.05,2.0,-0.23222,0.00011,20.9601]
[1777901908684,38.78,78880.05,2.0,-0.23222,0.00011,20.9601]
[1777901908859,38.78,78880.05,2.0,-0.23222,0.00011,20.9601]
[1777901908938,38.78,78858.03,2.0,-0.23476,0.00012,21.08069]
[1777901909075,38.78,78858.03,2.0,-0.23476,0.00012,21.08069]
[1777901909299,38.78,78858.03,2.0,-0.23476,0.00012,21.08069]
[1777901909563,38.78,78858.03,2.0,-0.23476,0.00012,21.08069]
[1777901909629,38.78,78858.03,2.0,-0.23476,0.00012,21.08069]
[1777901909802,38.78,78838.82,2.0,-0.23698,0.00012,21.18515]
[1777901910139,38.78,78838.82,2.0,-0.23698,0.00012,21.18515]
[1777901910503,38.78,78833.94,2.0,-0.23754,0.00012,21.21164]
[1777901913485,38.78,78834.75,2.0,-0.23742,0.00012,21.20331]
[1777901913981,38.78,78834.75,2.0,-0.23742,0.00012,21.20331]
[1777901913986,38.78,78835.63,2.0,-0.23732,0.00012,21.19845]
[1777901915095,38.78,78835.63,2.0,-0.23732,0.00012,21.19845]
[1777901915136,38.78,78835.63,2.0,-0.23732,0.00012,21.19845]
[1777901915518,38.78,78836.77,2.0,-0.23718,0.00012,21.19212]
[1777901916639,38.78,78836.77,2.0,-0.23718,0.00012,21.19212]
[1777901916680,38.78,78836.77,2.0,-0.23718,0.00012,21.19212]
[1777901917160,38.78,78839.58,2.0,-0.23686,0.00012,21.17678]
[1777901917804,38.78,78839.58,2.0,-0.23686,0.00012,21.17678]
[1777901917974,38.78,78840.01,2.0,-0.2368,0.00012,21.17438]
[1777901918830,38.78,78840.01,2.0,-0.2368,0.00012,21.17438]
[1777901919990,38.78,78838.76,2.0,-0.23695,0.00012,21.18112]
[1777901920697,38.78,78838.76,2.0,-0.23695,0.00012,21.18112]
[1777901920961,38.78,78840.7,2.0,-0.23672,0.00012,21.17047]
[1777901921432,38.78,78840.7,2.0,-0.23672,0.00012,21.17047]
[1777901921570,38.78,78840.7,2.0,-0.23672,0.00012,21.17047]
[1777901921656,38.78,78840.7,2.0,-0.23672,0.00012,21.17047]
[1777901921802,38.78,78840.7,2.0,-0.23672,0.00012,21.17047]
[1777901921896,38.78,78840.7,2.0,-0.23672,0.00012,21.17047]
[1777901921968,38.78,78851.6,2.0,-0.23546,0.00012,21.11105]
[1777901923151,38.78,78851.6,2.0,-0.23546,0.00012,21.11105]
[1777901923562,38.78,78863.31,2.0,-0.2341,0.00012,21.04685]
[1777901924133,38.78,78863.31,2.0,-0.2341,0.00012,21.04685]
[1777901926053,38.78,78862.23,2.0,-0.23422,0.00012,21.05263]
[1777901926086,38.78,78862.23,2.0,-0.23422,0.00012,21.05263]
[1777901926383,38.78,78862.45,2.0,-0.2342,0.00012,21.05143]
[1777901930787,38.78,78861.84,2.0,-0.23427,0.00012,21.05468]
[1777901930794,38.78,78861.84,2.0,-0.23427,0.00012,21.05468]
[1777901930803,38.78,78861.84,2.0,-0.23427,0.00012,21.05468]
[1777901930897,38.78,78863.63,2.0,-0.23406,0.00012,21.04489]
[1777901931054,38.78,78863.63,2.0,-0.23406,0.00012,21.04489]
[1777901932145,38.78,78863.94,2.0,-0.23402,0.00012,21.04319]
[1777901932715,38.77,78874.07,2.0,-0.23286,0.00011,20.9876]
[1777901937182,38.77,78873.53,2.0,-0.23292,0.00011,20.99041]
[1777901939237,38.77,78871.59,2.0,-0.23314,0.00011,21.00103]
[1777901939319,38.77,78871.59,2.0,-0.23314,0.00011,21.00103]
[1777901939461,38.77,78871.59,2.0,-0.23314,0.00011,21.00103]
[1777901939728,38.77,78871.59,2.0,-0.23314,0.00011,21.00103]
[1777901939853,38.77,78872.56,2.0,-0.23303,0.00011,20.99572]
[1777901941062,38.77,78872.56,2.0,-0.23302,0.00011,20.99561]
[1777901941171,38.77,78872.56,2.0,-0.23302,0.00011,20.99561]
[1777901941495,38.77,78876.2,2.0,-0.23261,0.00011,20.97555]
[1777901942714,38.77,78876.2,2.0,-0.23261,0.00011,20.97555]
[1777901942892,38.77,78890.69,2.0,-0.23094,0.00011,20.89578]
[1777901944714,38.77,78890.87,2.0,-0.23092,0.00011,20.89477]
[1777901944773,38.77,78905.51,2.0,-0.22925,0.00011,20.81381]
[1777901945516,38.77,78905.51,2.0,-0.22925,0.00011,20.81381]
[1777901946047,38.77,78912.74,2.0,-0.22843,0.00011,20.77384]
[1777901946525,38.77,78912.74,2.0,-0.22843,0.00011,20.77384]
[1777901949779,38.77,78922.81,2.0,-0.22729,0.00011,20.7179]
[1777901951102,38.77,78926.18,2.0,-0.2269,0.00011,20.69916]
[1777901951678,38.77,78926.18,2.0,-0.2269,0.00011,20.69916]
[1777901951843,38.77,78926.18,2.0,-0.2269,0.00011,20.69916]
[1777901951977,38.77,78928.89,2.0,-0.2266,0.00011,20.68411]
[1777901954692,38.77,78937.25,2.0,-0.22566,0.00011,20.63765]
[1777901954867,38.77,78937.25,2.0,-0.22566,0.00011,20.63765]
[1777901955037,38.77,78937.25,2.0,-0.22566,0.00011,20.63765]
[1777901955567,38.77,78942.67,2.0,-0.22505,0.00011,20.60752]
[1777901956469,38.77,78946.74,2.0,-0.22459,0.00011,20.58492]
[1777901956530,38.77,78946.74,2.0,-0.22459,0.00011,20.58492]
[1777901956602,38.77,78946.74,2.0,-0.22459,0.00011,20.58506]
[1777901957463,38.77,78946.74,2.0,-0.22459,0.00011,20.58506]
[1777901958238,38.77,78949.09,2.0,-0.22433,0.00011,20.57198]
[1777901959242,38.77,78949.53,2.0,-0.22428,0.00011,20.56963]
[1777901960211,38.78,78949.54,2.0,-0.22428,0.00011,20.56968]
[1777901962084,38.78,78955.78,2.0,-0.22359,0.00011,20.53494]
[1777901962593,38.78,78955.78,2.0,-0.22359,0.00011,20.53494]
[1777901963056,38.78,78953.76,2.0,-0.22382,0.00011,20.54636]
[1777901963090,38.78,78953.76,2.0,-0.22382,0.00011,20.54636]
[1777901964714,38.78,78951.5,2.0,-0.22407,0.00011,20.55912]
[1777901965787,38.78,78953.07,2.0,-0.22389,0.00011,20.55031]
[1777901965887,38.78,78957.14,2.0,-0.22344,0.00011,20.52761]
[1777901966825,38.78,78957.14,2.0,-0.22344,0.00011,20.52761]
[1777901967363,38.78,78957.97,2.0,-0.22335,0.00011,20.52305]
[1777901967377,38.78,78957.97,2.0,-0.22335,0.00011,20.52305]
[1777901967680,38.78,78957.97,2.0,-0.22335,0.00011,20.52317]
[1777901968688,38.78,78957.97,2.0,-0.22335,0.00011,20.52317]
[1777901968998,38.78,78960.17,2.0,-0.2231,0.00011,20.51084]
[1777901970492,38.78,78960.98,2.0,-0.22301,0.00011,20.50632]
[1777901970510,38.78,78960.98,2.0,-0.22301,0.00011,20.50632]
[1777901970680,38.78,78960.98,2.0,-0.22301,0.00011,20.50632]
[1777901970743,38.78,78958.82,2.0,-0.22326,0.00011,20.51843]
[1777901971383,38.78,78958.82,2.0,-0.22326,0.00011,20.51843]
[1777901971709,38.78,78958.82,2.0,-0.22323,0.00011,20.51445]
[1777901972815,38.78,78958.82,2.0,-0.22323,0.00011,20.51445]
[1777901972829,38.78,78958.82,2.0,-0.22323,0.00011,20.51445]
[1777901978337,38.78,78958.65,2.0,-0.22325,0.00011,20.51542]
[1777901978595,38.78,78958.65,2.0,-0.22325,0.00011,20.51542]
[1777901978682,38.78,78958.65,2.0,-0.22325,0.00011,20.51542]
[1777901978765,38.78,78958.65,2.0,-0.22325,0.00011,20.51542]
[1777901978906,38.78,78968.06,2.0,-0.2222,0.00011,20.46265]
[1777901979619,38.78,78968.06,2.0,-0.2222,0.00011,20.46265]
[1777901979874,38.78,78968.06,2.0,-0.2222,0.00011,20.46265]
[1777901979960,38.78,78968.06,2.0,-0.2222,0.00011,20.46265]
[1777901980023,38.78,78968.06,2.0,-0.2222,0.00011,20.46265]
[1777901980036,38.78,78981.47,2.0,-0.2207,0.00011,20.38724]
[1777901980244,38.78,78981.47,2.0,-0.2207,0.00011,20.38724]
[1777901981815,38.78,78994.36,2.0,-0.21927,0.00011,20.31466]
[1777901983231,38.78,78994.36,2.0,-0.21927,0.00011,20.3148]
[1777901984458,38.78,78994.02,2.0,-0.21931,0.00011,20.31675]
[1777901984808,38.78,78994.02,2.0,-0.21931,0.00011,20.31675]
[1777901984952,38.78,78994.02,2.0,-0.21931,0.00011,20.31675]
[1777901985061,38.78,78984.48,2.0,-0.22037,0.00011,20.37059]
[1777901985262,38.78,78984.48,2.0,-0.22037,0.00011,20.37059]
[1777901985301,38.78,78984.48,2.0,-0.22037,0.00011,20.37059]
[1777901985808,38.78,78984.02,2.0,-0.22042,0.00011,20.37317]
[1777901986513,38.78,78984.02,2.0,-0.22042,0.00011,20.37317]
[1777901986754,38.78,78984.02,2.0,-0.22042,0.00011,20.37317]
[1777901987020,38.78,78984.02,2.0,-0.22042,0.00011,20.37317]
[1777901986816,38.78,78979.98,2.0,-0.22087,0.00011,20.39597]
[1777901987917,38.78,78969.9,2.0,-0.222,0.00011,20.45266]
[1777901988975,38.78,78969.9,2.0,-0.222,0.00011,20.45266]
[1777901991592,38.78,78964.71,2.0,-0.22258,0.00011,20.48188]
[1777901992509,38.78,78964.35,2.0,-0.22262,0.00011,20.4839]
[1777901993201,38.78,78962.69,2.0,-0.2228,0.00011,20.4932]
[1777901994954,38.78,78959.05,2.0,-0.22321,0.00011,20.51365]
[1777901996858,38.78,78958.16,2.0,-0.22331,0.00011,20.51865]
[1777901996947,38.78,78958.16,2.0,-0.22331,0.00011,20.51865]
[1777901997005,38.78,78955.05,2.0,-0.22366,0.00011,20.53607]
[1777901997306,38.78,78955.05,2.0,-0.22366,0.00011,20.53607]
[1777902000696,38.78,78948.83,2.0,-0.22436,0.00011,20.57084]
[1777902000914,38.78,78948.43,2.0,-0.2244,0.00011,20.57295]
[1777902001108,38.78,78948.43,2.0,-0.2244,0.00011,20.57295]
[1777902002173,38.78,78940.71,2.0,-0.22527,0.00011,20.61599]
[1777902002808,38.78,78940.71,2.0,-0.22527,0.00011,20.61599]
[1777902003549,38.78,78940.71,2.0,-0.22527,0.00011,20.61598]
[1777902003956,38.78,78940.71,2.0,-0.22527,0.00011,20.61598]
[1777902007229,38.78,78933.35,2.0,-0.2261,0.00011,20.6569]
[1777902012952,38.78,78935.77,2.0,-0.22582,0.00011,20.64296]
[1777902013748,38.78,78937.53,2.0,-0.22562,0.00011,20.63306]
[1777902015190,38.78,78940.67,2.0,-0.22526,0.00011,20.61537]
[1777902015812,38.78,78940.67,2.0,-0.22526,0.00011,20.61537]
[1777902020318,38.77,78938.33,2.0,-0.22551,0.00011,20.62805]
[1777902020328,38.77,78938.33,2.0,-0.22551,0.00011,20.62805]
[1777902021063,38.77,78938.33,2.0,-0.22551,0.00011,20.62805]
[1777902021082,38.77,78931.07,2.0,-0.22633,0.00011,20.6684]
[1777902021331,38.77,78931.07,2.0,-0.22633,0.00011,20.6684]
[1777902021473,38.77,78931.07,2.0,-0.22633,0.00011,20.6684]
[1777902022072,38.77,78931.07,2.0,-0.22633,0.00011,20.66841]
[1777902026066,38.77,78922.94,2.0,-0.22725,0.00011,20.71343]
[1777902031133,38.77,78929.62,2.0,-0.22646,0.00011,20.6718]
[1777902031381,38.77,78929.62,2.0,-0.22646,0.00011,20.6718]
[1777902032144,38.77,78929.13,2.0,-0.22651,0.00011,20.67447]
[1777902032216,38.77,78929.13,2.0,-0.22651,0.00011,20.67447]
[1777902032835,38.77,78929.13,2.0,-0.22651,0.00011,20.67447]
[1777902033221,38.77,78926.81,2.0,-0.22677,0.00011,20.68731]
[1777902033661,38.77,78926.81,2.0,-0.22677,0.00011,20.68731]
[1777902034155,38.77,78900.87,2.0,-0.22972,0.00011,20.83103]
[1777902035163,38.77,78876.81,2.0,-0.23247,0.00011,20.96359]
[1777902036167,38.77,78875.3,2.0,-0.23264,0.00011,20.97175]
[1777902036735,38.77,78875.3,2.0,-0.23264,0.00011,20.97175]
[1777902036944,38.77,78875.3,2.0,-0.23264,0.00011,20.97175]
[1777902037175,38.77,78876.49,2.0,-0.2325,0.00011,20.96507]
[1777902037993,38.77,78876.49,2.0,-0.2325,0.00011,20.96507]
[1777902039551,38.77,78877.04,2.0,-0.23243,0.00011,20.96192]
[1777902039584,38.77,78877.04,2.0,-0.23243,0.00011,20.96192]
[1777902039980,38.77,78877.04,2.0,-0.23243,0.00011,20.96192]
[1777902040088,38.77,78883.33,2.0,-0.23171,0.00011,20.92711]
[1777902041560,38.77,78883.33,2.0,-0.23171,0.00011,20.92711]
[1777902041583,38.77,78883.33,2.0,-0.23171,0.00011,20.92711]
[1777902041662,38.77,78884.44,2.0,-0.23158,0.00011,20.92079]
[1777902046830,38.77,78878.83,2.0,-0.23221,0.00011,20.95105]
[1777902051876,38.76,78876.54,2.0,-0.23246,0.00011,20.96323]
[1777902051927,38.76,78876.54,2.0,-0.23246,0.00011,20.96323]
[1777902051945,38.76,78876.54,2.0,-0.23246,0.00011,20.96323]
[1777902051954,38.76,78876.54,2.0,-0.23246,0.00011,20.96323]
[1777902052023,38.76,78876.54,2.0,-0.23246,0.00011,20.96323]
[1777902052135,38.76,78878.28,2.0,-0.23226,0.00011,20.9534]
[1777902052215,38.76,78878.28,2.0,-0.23226,0.00011,20.9534]
[1777902052849,38.76,78878.28,2.0,-0.23226,0.00011,20.9534]
[1777902052973,38.76,78878.28,2.0,-0.23226,0.00011,20.9534]
[1777902053606,38.76,78885.95,2.0,-0.23138,0.00011,20.91108]
[1777902054191,38.76,78885.95,2.0,-0.23138,0.00011,20.91108]
[1777902053708,38.76,78901.87,2.0,-0.22956,0.00011,20.82317]
[1777902055448,38.76,78904.79,2.0,-0.22922,0.00011,20.80702]
[1777902057726,38.76,78908.48,2.0,-0.2288,0.00011,20.78655]
[1777902058069,38.76,78908.48,2.0,-0.2288,0.00011,20.78655]
[1777902058145,38.76,78912.62,2.0,-0.22833,0.00011,20.7636]
[1777902059963,38.76,78912.62,2.0,-0.22833,0.00011,20.7636]
[1777902060111,38.76,78912.62,2.0,-0.22833,0.00011,20.7636]
[1777902060186,38.76,78912.62,2.0,-0.22833,0.00011,20.7636]
[1777902060214,38.76,78914.6,2.0,-0.22811,0.00011,20.75266]
[1777902060298,38.76,78914.6,2.0,-0.22811,0.00011,20.75266]
[1777902060361,38.76,78914.6,2.0,-0.22811,0.00011,20.75266]
[1777902060389,38.76,78914.6,2.0,-0.22811,0.00011,20.75266]
[1777902060440,38.76,78914.6,2.0,-0.22811,0.00011,20.75266]
[1777902061002,38.76,78914.6,2.0,-0.22811,0.00011,20.75266]
[1777902061058,38.76,78922.23,2.0,-0.22724,0.00011,20.71022]
[1777902061384,38.76,78922.23,2.0,-0.22724,0.00011,20.71022]
[1777902061773,38.76,78930.04,2.0,-0.22636,0.00011,20.66674]
[1777902062233,38.76,78930.04,2.0,-0.22636,0.00011,20.66674]
[1777902062658,38.76,78930.04,2.0,-0.22636,0.00011,20.66674]
[1777902062691,38.76,78930.65,2.0,-0.22629,0.00011,20.66337]
[1777902063719,38.76,78930.65,2.0,-0.22629,0.00011,20.66337]
[1777902063736,38.76,78930.65,2.0,-0.22629,0.00011,20.66337]
[1777902063977,38.76,78930.65,2.0,-0.22629,0.00011,20.66337]
[1777902065141,38.76,78931.61,2.0,-0.22618,0.00011,20.65804]
[1777902065299,38.76,78931.61,2.0,-0.22618,0.00011,20.65804]
[1777902065376,38.76,78931.61,2.0,-0.22618,0.00011,20.65804]
[1777902066094,38.76,78931.61,2.0,-0.22618,0.00011,20.65804]
[1777902066195,38.76,78928.07,2.0,-0.22658,0.00011,20.67767]
[1777902066542,38.76,78928.07,2.0,-0.22658,0.00011,20.67767]
[1777902066643,38.76,78930.33,2.0,-0.22632,0.00011,20.66497]
[1777902067298,38.76,78930.33,2.0,-0.22632,0.00011,20.66497]
[1777902067312,38.76,78930.33,2.0,-0.22632,0.00011,20.66497]
[1777902068016,38.76,78930.33,2.0,-0.22632,0.00011,20.66497]
[1777902068040,38.76,78930.33,2.0,-0.22632,0.00011,20.66497]
[1777902068792,38.76,78931.72,2.0,-0.22616,0.00011,20.65724]
[1777902069792,38.76,78929.09,2.0,-0.22646,0.00011,20.67178]
[1777902070695,38.76,78930.21,2.0,-0.22633,0.00011,20.66543]
[1777902070703,38.76,78930.21,2.0,-0.22633,0.00011,20.66543]
[1777902071044,38.76,78930.21,2.0,-0.22633,0.00011,20.66543]
[1777902071122,38.76,78928.98,2.0,-0.22647,0.00011,20.67216]
[1777902073397,38.76,78926.06,2.0,-0.2268,0.00011,20.68839]
[1777902074139,38.76,78926.06,2.0,-0.2268,0.00011,20.68839]
[1777902076778,38.76,78928.18,2.0,-0.22655,0.00011,20.67654]
[1777902076843,38.76,78928.18,2.0,-0.22655,0.00011,20.67654]
[1777902076869,38.76,78927.73,2.0,-0.2266,0.00011,20.679]
[1777902077539,38.76,78927.73,2.0,-0.2266,0.00011,20.679]
[1777902080308,38.76,78937.39,2.0,-0.22551,0.00011,20.62499]
[1777902085536,38.76,78937.84,2.0,-0.22546,0.00011,20.62255]
[1777902087523,38.76,78938.14,2.0,-0.22543,0.00011,20.62089]
[1777902089339,38.76,78937.73,2.0,-0.22547,0.00011,20.62319]
[1777902089558,38.76,78937.73,2.0,-0.22547,0.00011,20.62319]
[1777902092918,38.76,78946.84,2.0,-0.22442,0.00011,20.56825]
[1777902093126,38.76,78946.84,2.0,-0.22442,0.00011,20.56825]
[1777902093454,38.76,78952.0,2.0,-0.22384,0.00011,20.53945]
[1777902094365,38.76,78944.9,2.0,-0.22464,0.00011,20.57915]
[1777902094411,38.76,78944.9,2.0,-0.22464,0.00011,20.57915]
[1777902096103,38.76,78944.39,2.0,-0.2247,0.00011,20.58199]
[1777902096225,38.76,78934.21,2.0,-0.22584,0.00011,20.63875]
[1777902096494,38.76,78934.21,2.0,-0.22584,0.00011,20.63875]
[1777902097190,38.76,78931.67,2.0,-0.22613,0.00011,20.65282]
[1777902099345,38.76,78931.72,2.0,-0.22612,0.00011,20.65232]
[1777902099894,38.76,78931.72,2.0,-0.22612,0.00011,20.65232]
[1777902100133,38.76,78931.72,2.0,-0.22612,0.00011,20.65232]
[1777902101188,38.76,78932.88,2.0,-0.22598,0.00011,20.64576]
[1777902106689,38.76,78931.05,2.0,-0.22618,0.00011,20.65525]
[1777902107854,38.76,78931.05,2.0,-0.22618,0.00011,20.65525]
[1777902107877,38.76,78931.05,2.0,-0.22618,0.00011,20.65525]
[1777902107885,38.76,78931.05,2.0,-0.22618,0.00011,20.65525]
[1777902108086,38.76,78931.05,2.0,-0.22618,0.00011,20.65525]
[1777902108155,38.76,78929.81,2.0,-0.22632,0.00011,20.66204]
[1777902109550,38.75,78924.75,2.0,-0.22689,0.00011,20.69009]
[1777902110174,38.75,78924.75,2.0,-0.22689,0.00011,20.69009]
[1777902110295,38.75,78924.51,2.0,-0.22691,0.00011,20.69129]
[1777902111409,38.75,78924.51,2.0,-0.22691,0.00011,20.69125]
[1777902111571,38.75,78924.51,2.0,-0.22691,0.00011,20.69125]
[1777902112298,38.75,78930.17,2.0,-0.22627,0.00011,20.65969]
[1777902112444,38.75,78930.17,2.0,-0.22627,0.00011,20.65969]
[1777902116021,38.75,78934.64,2.0,-0.22576,0.00011,20.63462]
[1777902116196,38.75,78933.35,2.0,-0.22591,0.00011,20.64182]
[1777902121740,38.75,78935.25,2.0,-0.22569,0.00011,20.63117]
[1777902123017,38.75,78936.78,2.0,-0.22552,0.00011,20.62262]
[1777902124323,38.75,78937.96,2.0,-0.22538,0.00011,20.61595]
[1777902124815,38.75,78937.32,2.0,-0.22545,0.00011,20.61951]
[1777902129850,38.75,78934.53,2.0,-0.22577,0.00011,20.63488]
[1777902134043,38.75,78935.35,2.0,-0.22567,0.00011,20.63015]
[1777902134328,38.75,78934.45,2.0,-0.22577,0.00011,20.63511]
[1777902134415,38.75,78934.45,2.0,-0.22577,0.00011,20.63511]
[1777902134438,38.75,78934.45,2.0,-0.22577,0.00011,20.63511]
[1777902134553,38.75,78934.45,2.0,-0.22577,0.00011,20.63511]
[1777902134635,38.75,78934.45,2.0,-0.22577,0.00011,20.63511]
[1777902134715,38.75,78934.45,2.0,-0.22577,0.00011,20.63511]
[1777902135707,38.75,78934.85,2.0,-0.22572,0.00011,20.63284]
[1777902136284,38.75,78916.85,2.0,-0.22776,0.00011,20.73296]
[1777902136483,38.75,78916.85,2.0,-0.22776,0.00011,20.73296]
[1777902136899,38.75,78916.85,2.0,-0.22776,0.00011,20.73296]
[1777902138916,38.75,78906.67,2.0,-0.22892,0.00011,20.78928]
[1777902140067,38.75,78906.67,2.0,-0.22892,0.00011,20.78928]
[1777902140097,38.75,78907.82,2.0,-0.22878,0.00011,20.78282]
[1777902141203,38.75,78907.82,2.0,-0.22878,0.00011,20.78282]
[1777902141263,38.75,78906.67,2.0,-0.22891,0.00011,20.78911]
[1777902142621,38.75,78906.67,2.0,-0.22891,0.00011,20.78914]
[1777902142942,38.75,78904.94,2.0,-0.22911,0.00011,20.79866]
[1777902143396,38.75,78904.94,2.0,-0.22911,0.00011,20.79866]
[1777902143513,38.75,78904.94,2.0,-0.22911,0.00011,20.79866]
[1777902143948,38.75,78903.9,2.0,-0.22923,0.00011,20.80434]
[1777902144429,38.75,78903.9,2.0,-0.22923,0.00011,20.80434]
[1777902144464,38.75,78903.9,2.0,-0.22923,0.00011,20.80434]
[1777902144610,38.75,78903.9,2.0,-0.22923,0.00011,20.80434]
[1777902144774,38.75,78903.9,2.0,-0.22923,0.00011,20.80434]
[1777902144955,38.75,78897.45,2.0,-0.22996,0.00011,20.84004]
[1777902146021,38.75,78887.37,2.0,-0.23111,0.00011,20.89567]
[1777902146564,38.75,78887.37,2.0,-0.23111,0.00011,20.89567]
[1777902146579,38.75,78887.37,2.0,-0.23111,0.00011,20.89567]
[1777902146581,38.75,78887.37,2.0,-0.23111,0.00011,20.89567]
[1777902147221,38.75,78887.37,2.0,-0.23111,0.00011,20.89567]
[1777902152744,38.75,78886.5,2.0,-0.23118,0.00011,20.89612]
[1777902153017,38.75,78884.97,2.0,-0.23135,0.00011,20.90451]
[1777902158049,38.75,78881.91,2.0,-0.2317,0.00011,20.92109]
[1777902158818,38.75,78881.91,2.0,-0.2317,0.00011,20.92109]
[1777902164088,38.75,78880.85,2.0,-0.23181,0.00011,20.92655]
[1777902165678,38.75,78881.91,2.0,-0.23169,0.00011,20.92064]
[1777902165751,38.75,78881.91,2.0,-0.23169,0.00011,20.92064]
[1777902166103,38.75,78881.91,2.0,-0.23169,0.00011,20.92057]
[1777902166912,38.75,78881.91,2.0,-0.23169,0.00011,20.92057]
[1777902168481,38.75,78871.3,2.0,-0.2329,0.00012,20.97872]
[1777902168938,38.75,78871.3,2.0,-0.2329,0.00012,20.97872]
[1777902169090,38.75,78871.3,2.0,-0.2329,0.00012,20.97872]
[1777902169124,38.74,78872.37,2.0,-0.23278,0.00011,20.97271]
[1777902172144,38.74,78882.09,2.0,-0.23166,0.00011,20.91893]
[1777902174589,38.74,78885.93,2.0,-0.23121,0.00011,20.89765]
[1777902175509,38.74,78887.5,2.0,-0.23103,0.00011,20.88896]
[1777902177453,38.74,78883.6,2.0,-0.23148,0.00011,20.91028]
[1777902178276,38.74,78888.58,2.0,-0.23091,0.00011,20.88279]
[1777902179702,38.74,78888.58,2.0,-0.2309,0.00011,20.88276]
[1777902182064,38.74,78891.96,2.0,-0.23051,0.00011,20.86381]
[1777902182577,38.74,78892.54,2.0,-0.23044,0.00011,20.86043]
[1777902185130,38.74,78891.98,2.0,-0.2305,0.00011,20.86319]
[1777902185669,38.74,78891.1,2.0,-0.2306,0.00011,20.86789]
[1777902185686,38.74,78891.1,2.0,-0.2306,0.00011,20.86789]
[1777902186088,38.74,78891.1,2.0,-0.2306,0.00011,20.86789]
[1777902186567,38.74,78890.51,2.0,-0.23066,0.00011,20.87099]
[1777902187149,38.74,78890.51,2.0,-0.23066,0.00011,20.87099]
[1777902189056,38.74,78891.61,2.0,-0.23053,0.00011,20.86462]
[1777902189069,38.74,78891.61,2.0,-0.23053,0.00011,20.86462]
[1777902191693,38.74,78889.66,2.0,-0.23074,0.00011,20.87497]
[1777902191776,38.74,78889.66,2.0,-0.23074,0.00011,20.87497]
[1777902192007,38.74,78889.66,2.0,-0.23074,0.00011,20.87497]
[1777902192285,38.73,78889.57,2.0,-0.23075,0.00011,20.87533]
[1777902192704,38.73,78889.57,2.0,-0.23075,0.00011,20.87533]
[1777902193210,38.73,78889.57,2.0,-0.23075,0.00011,20.87533]
[1777902193514,38.73,78897.67,2.0,-0.22982,0.00011,20.83045]
[1777902194299,38.73,78912.52,2.0,-0.22813,0.00011,20.74821]
[1777902194675,38.73,78912.52,2.0,-0.22813,0.00011,20.74821]
[1777902195332,38.73,78912.52,2.0,-0.22813,0.00011,20.74821]
[1777902195307,38.73,78914.51,2.0,-0.22791,0.00011,20.73718]
[1777902195371,38.73,78914.51,2.0,-0.22791,0.00011,20.73718]
[1777902195510,38.73,78914.51,2.0,-0.22791,0.00011,20.73718]
[1777902196313,38.73,78913.3,2.0,-0.22805,0.00011,20.74394]
[1777902197330,38.73,78913.3,2.0,-0.22805,0.00011,20.74394]
[1777902197812,38.73,78912.72,2.0,-0.22811,0.00011,20.74719]
[1777902200080,38.74,78912.51,2.0,-0.22814,0.00011,20.74843]
[1777902201038,38.74,78911.62,2.0,-0.22824,0.00011,20.7534]
[1777902204378,38.74,78906.48,2.0,-0.22883,0.00011,20.78199]
[1777902206340,38.74,78902.82,2.0,-0.22924,0.00011,20.80229]
[1777902206916,38.74,78902.82,2.0,-0.22924,0.00011,20.80221]
[1777902207360,38.74,78901.28,2.0,-0.22942,0.00011,20.81069]
[1777902208465,38.74,78900.54,2.0,-0.2295,0.00011,20.81476]
[1777902208770,38.74,78900.54,2.0,-0.2295,0.00011,20.81476]
[1777902208892,38.74,78900.54,2.0,-0.2295,0.00011,20.81476]
[1777902209036,38.73,78901.18,2.0,-0.22943,0.00011,20.81118]
[1777902209754,38.73,78888.34,2.0,-0.23089,0.00011,20.88211]
[1777902210609,38.73,78888.34,2.0,-0.23089,0.00011,20.88211]
[1777902211276,38.73,78888.34,2.0,-0.23089,0.00011,20.88211]
[1777902217242,38.73,78881.37,2.0,-0.23165,0.00011,20.91592]
[1777902217338,38.73,78881.37,2.0,-0.23165,0.00011,20.91592]
[1777902217337,38.73,78880.64,2.0,-0.23173,0.00011,20.91967]
[1777902217834,38.73,78880.64,2.0,-0.23173,0.00011,20.91967]
[1777902217988,38.73,78880.64,2.0,-0.23173,0.00011,20.91967]
[1777902218222,38.73,78880.64,2.0,-0.23173,0.00011,20.91967]
[1777902218318,38.73,78869.3,2.0,-0.23303,0.00012,20.98189]
[1777902223449,38.73,78866.21,2.0,-0.23338,0.00012,20.99861]
[1777902226365,38.73,78866.41,2.0,-0.23336,0.00012,20.99738]
[1777902227081,38.73,78867.16,2.0,-0.23327,0.00012,20.99313]
[1777902232564,38.73,78868.5,2.0,-0.2331,0.00012,20.98512]
[1777902233228,38.73,78868.5,2.0,-0.2331,0.00012,20.98512]
[1777902235713,38.73,78873.14,2.0,-0.23256,0.00012,20.95913]
[1777902235815,38.72,78871.67,2.0,-0.23272,0.00012,20.96707]
[1777902241629,38.72,78872.43,2.0,-0.23263,0.00012,20.96249]
[1777902247327,38.72,78870.94,2.0,-0.23278,0.00012,20.96997]
[1777902252337,38.72,78869.63,2.0,-0.23292,0.00012,20.97632]
[1777902254650,38.72,78869.27,2.0,-0.23295,0.00012,20.97773]
[1777902255847,38.71,78869.72,2.0,-0.23289,0.00012,20.97505]
[1777902255919,38.71,78869.72,2.0,-0.23289,0.00012,20.97505]
[1777902255938,38.71,78872.03,2.0,-0.23262,0.00012,20.96214]
[1777902256588,38.71,78872.03,2.0,-0.23262,0.00012,20.96214]
[1777902259195,38.71,78875.89,2.0,-0.23217,0.00011,20.9405]
[1777902259327,38.71,78875.89,2.0,-0.23217,0.00011,20.9405]
[1777902259390,38.71,78875.89,2.0,-0.23217,0.00011,20.9405]
[1777902259407,38.71,78875.89,2.0,-0.23217,0.00011,20.9405]
[1777902259454,38.71,78876.71,2.0,-0.23207,0.00011,20.93581]
[1777902260040,38.71,78876.71,2.0,-0.23207,0.00011,20.93581]
[1777902260140,38.71,78876.71,2.0,-0.23207,0.00011,20.93581]
[1777902260974,38.71,78884.06,2.0,-0.23123,0.00011,20.89513]
[1777902261189,38.71,78884.06,2.0,-0.23123,0.00011,20.89513]
[1777902261289,38.71,78893.34,2.0,-0.23016,0.00011,20.84382]
[1777902262184,38.71,78893.34,2.0,-0.23016,0.00011,20.84382]
[1777902262192,38.71,78893.34,2.0,-0.23016,0.00011,20.84382]
[1777902262254,38.71,78897.64,2.0,-0.22967,0.00011,20.82003]
[1777902263054,38.71,78897.64,2.0,-0.22967,0.00011,20.82003]
[1777902268292,38.71,78901.58,2.0,-0.22923,0.00011,20.79851]
[1777902268320,38.71,78901.58,2.0,-0.22923,0.00011,20.79851]
[1777902268379,38.71,78901.58,2.0,-0.22923,0.00011,20.79851]
[1777902268396,38.71,78902.56,2.0,-0.22912,0.00011,20.79315]
[1777902268423,38.71,78902.56,2.0,-0.22912,0.00011,20.79315]
[1777902270486,38.71,78904.61,2.0,-0.22888,0.00011,20.78184]
[1777902271331,38.71,78904.61,2.0,-0.22888,0.00011,20.78184]
[1777902272564,38.71,78907.75,2.0,-0.2285,0.00011,20.76039]
[1777902273367,38.71,78907.75,2.0,-0.2285,0.00011,20.76039]
[1777902272846,38.71,78907.44,2.0,-0.22853,0.00011,20.76211]
[1777902273989,38.71,78907.44,2.0,-0.22853,0.00011,20.76211]
[1777902274154,38.71,78907.44,2.0,-0.22853,0.00011,20.76211]
[1777902274158,38.71,78907.61,2.0,-0.22851,0.00011,20.76116]
[1777902274682,38.71,78907.61,2.0,-0.22851,0.00011,20.76116]
[1777902275801,38.71,78907.61,2.0,-0.22851,0.00011,20.76116]
[1777902275818,38.71,78907.61,2.0,-0.22851,0.00011,20.76116]
[1777902275902,38.71,78907.61,2.0,-0.22851,0.00011,20.76116]
[1777902276400,38.71,78905.15,2.0,-0.22879,0.00011,20.7748]
[1777902279893,38.71,78897.53,2.0,-0.22966,0.00011,20.81703]
[1777902280225,38.71,78897.53,2.0,-0.22966,0.00011,20.81703]
[1777902280254,38.71,78897.53,2.0,-0.22966,0.00011,20.81703]
[1777902280270,38.71,78897.53,2.0,-0.22966,0.00011,20.81703]
[1777902280414,38.71,78897.53,2.0,-0.22966,0.00011,20.81703]
[1777902281211,38.71,78892.02,2.0,-0.23029,0.00011,20.84743]
[1777902281333,38.71,78889.77,2.0,-0.23055,0.00011,20.85978]
[1777902282316,38.71,78889.77,2.0,-0.23055,0.00011,20.85978]
[1777902283625,38.71,78887.69,2.0,-0.23078,0.00011,20.87104]
[1777902283642,38.71,78887.69,2.0,-0.23078,0.00011,20.87104]
[1777902283877,38.71,78887.69,2.0,-0.23078,0.00011,20.87104]
[1777902284365,38.71,78887.69,2.0,-0.23078,0.00011,20.87104]
[1777902283979,38.71,78886.76,2.0,-0.23089,0.00011,20.87605]
[1777902284648,38.71,78886.76,2.0,-0.23089,0.00011,20.87605]
[1777902285043,38.71,78876.52,2.0,-0.23206,0.00011,20.93238]
[1777902286861,38.71,78876.52,2.0,-0.23206,0.00011,20.93225]
[1777902289594,38.71,78865.53,2.0,-0.23331,0.00012,20.99222]
[1777902292493,38.71,78868.93,2.0,-0.23291,0.00012,20.97297]
[1777902296518,38.7,78869.9,2.0,-0.23278,0.00012,20.96696]
[1777902298542,38.7,78868.26,2.0,-0.23296,0.00012,20.97562]
[1777902300581,38.7,78867.78,2.0,-0.23301,0.00012,20.97789]
[1777902300649,38.7,78867.78,2.0,-0.23301,0.00012,20.97789]
[1777902301045,38.7,78867.92,2.0,-0.23299,0.00012,20.97693]
[1777902301899,38.7,78867.92,2.0,-0.23299,0.00012,20.97693]
[1777902301971,38.7,78867.92,2.0,-0.23299,0.00012,20.97693]
[1777902302303,38.7,78835.63,2.0,-0.23673,0.00012,21.15346]
[1777902302687,38.7,78835.63,2.0,-0.23673,0.00012,21.15346]
[1777902302934,38.7,78835.63,2.0,-0.23673,0.00012,21.15346]
[1777902303309,38.7,78808.74,2.0,-0.23986,0.00012,21.29901]
[1777902303989,38.7,78808.74,2.0,-0.23986,0.00012,21.29901]
[1777902304178,38.7,78797.26,2.0,-0.24121,0.00012,21.36096]
[1777902304781,38.7,78797.26,2.0,-0.24121,0.00012,21.36096]
[1777902305078,38.7,78797.26,2.0,-0.2412,0.00012,21.36061]
[1777902307067,38.7,78799.71,2.0,-0.24091,0.00012,21.3474]
[1777902307166,38.7,78795.97,2.0,-0.24135,0.00012,21.36746]
[1777902307599,38.7,78795.97,2.0,-0.24135,0.00012,21.36746]
[1777902308290,38.7,78795.97,2.0,-0.24135,0.00012,21.36746]
[1777902308651,38.7,78791.7,2.0,-0.24185,0.00012,21.39032]
[1777902309332,38.7,78793.2,2.0,-0.24167,0.00012,21.38212]
[1777902310570,38.69,78792.6,2.0,-0.24174,0.00012,21.3852]
[1777902310651,38.69,78792.6,2.0,-0.24174,0.00012,21.3852]
[1777902310902,38.69,78792.6,2.0,-0.24174,0.00012,21.3852]
[1777902311093,38.69,78792.6,2.0,-0.24174,0.00012,21.3852]
[1777902311147,38.69,78792.6,2.0,-0.24174,0.00012,21.3852]
[1777902311163,38.69,78792.6,2.0,-0.24174,0.00012,21.3852]
[1777902311423,38.7,78787.64,2.0,-0.24232,0.00012,21.41203]
[1777902312065,38.7,78787.64,2.0,-0.24232,0.00012,21.41203]
[1777902312142,38.7,78775.39,2.0,-0.24377,0.00012,21.47772]
[1777902314055,38.7,78773.96,2.0,-0.24395,0.00012,21.48574]
[1777902314070,38.7,78773.96,2.0,-0.24395,0.00012,21.48574]
[1777902314146,38.7,78774.12,2.0,-0.24394,0.00012,21.48519]
[1777902314748,38.7,78774.12,2.0,-0.24394,0.00012,21.48519]
[1777902314915,38.7,78774.12,2.0,-0.24394,0.00012,21.48519]
[1777902315346,38.7,78774.12,2.0,-0.24394,0.00012,21.48519]
[1777902315441,38.7,78781.76,2.0,-0.24304,0.00012,21.44447]
[1777902316024,38.7,78781.76,2.0,-0.24304,0.00012,21.44447]
[1777902316457,38.7,78781.76,2.0,-0.24304,0.00012,21.44447]
[1777902316601,38.7,78789.83,2.0,-0.24208,0.00012,21.40113]
[1777902318780,38.7,78792.59,2.0,-0.24176,0.00012,21.38611]
[1777902318917,38.7,78792.59,2.0,-0.24176,0.00012,21.38611]
[1777902318996,38.7,78792.59,2.0,-0.24176,0.00012,21.38611]
[1777902319398,38.7,78792.59,2.0,-0.24176,0.00012,21.38611]
[1777902319457,38.7,78796.74,2.0,-0.24126,0.00012,21.36361]
[1777902320939,38.7,78796.74,2.0,-0.24126,0.00012,21.36344]
[1777902320956,38.7,78796.74,2.0,-0.24126,0.00012,21.36344]
[1777902321410,38.7,78807.82,2.0,-0.23996,0.00012,21.30352]
[1777902322549,38.7,78807.82,2.0,-0.23996,0.00012,21.30345]
[1777902325767,38.69,78807.88,2.0,-0.23994,0.00012,21.30287]
[1777902325928,38.69,78807.88,2.0,-0.23994,0.00012,21.30287]
[1777902326031,38.69,78807.88,2.0,-0.23994,0.00012,21.30287]
[1777902326218,38.69,78807.88,2.0,-0.23994,0.00012,21.30287]
[1777902326237,38.69,78801.33,2.0,-0.24071,0.00012,21.33815]
[1777902326572,38.69,78801.33,2.0,-0.24071,0.00012,21.33815]
[1777902327922,38.69,78801.33,2.0,-0.24071,0.00012,21.33806]
[1777902328019,38.69,78801.33,2.0,-0.24071,0.00012,21.33806]
[1777902328046,38.69,78801.33,2.0,-0.24071,0.00012,21.33806]
[1777902328299,38.69,78790.06,2.0,-0.24203,0.00012,21.39863]
[1777902333001,38.69,78789.77,2.0,-0.24204,0.00012,21.39629]
[1777902335035,38.69,78798.16,2.0,-0.24105,0.00012,21.35099]
[1777902336711,38.69,78799.38,2.0,-0.2409,0.00012,21.34415]
[1777902336747,38.69,78799.38,2.0,-0.2409,0.00012,21.34415]
[1777902337223,38.69,78799.38,2.0,-0.2409,0.00012,21.34415]
[1777902337305,38.69,78801.28,2.0,-0.24068,0.00012,21.33378]
[1777902338602,38.69,78809.84,2.0,-0.23967,0.00012,21.28742]
[1777902338674,38.69,78809.84,2.0,-0.23967,0.00012,21.28742]
[1777902338741,38.69,78809.84,2.0,-0.23967,0.00012,21.28742]
[1777902338857,38.69,78809.84,2.0,-0.23967,0.00012,21.28742]
[1777902338875,38.69,78809.84,2.0,-0.23967,0.00012,21.28742]
[1777902339399,38.69,78809.84,2.0,-0.23967,0.00012,21.28742]
[1777902339425,38.69,78825.55,2.0,-0.23783,0.00012,21.20215]
[1777902340280,38.69,78825.55,2.0,-0.23783,0.00012,21.20215]
[1777902340307,38.69,78825.55,2.0,-0.23783,0.00012,21.20215]
[1777902340314,38.69,78825.55,2.0,-0.23783,0.00012,21.20215]
[1777902340326,38.69,78825.55,2.0,-0.23783,0.00012,21.20215]
[1777902340436,38.69,78825.55,2.0,-0.23783,0.00012,21.20215]
[1777902340661,38.69,78827.81,2.0,-0.23756,0.00012,21.1897]
[1777902340974,38.69,78827.81,2.0,-0.23756,0.00012,21.1897]
[1777902341439,38.69,78827.81,2.0,-0.23756,0.00012,21.1897]
[1777902341525,38.69,78827.81,2.0,-0.23756,0.00012,21.18963]
[1777902341586,38.69,78827.81,2.0,-0.23756,0.00012,21.18963]
[1777902342062,38.69,78827.81,2.0,-0.23756,0.00012,21.18963]
[1777902342340,38.69,78826.0,2.0,-0.23777,0.00012,21.19933]
[1777902344354,38.69,78814.09,2.0,-0.23916,0.00012,21.26373]
[1777902346104,38.69,78813.27,2.0,-0.23925,0.00012,21.26807]
[1777902346368,38.69,78814.06,2.0,-0.23916,0.00012,21.26369]
[1777902347956,38.69,78813.04,2.0,-0.23927,0.00012,21.26912]
[1777902347977,38.69,78813.04,2.0,-0.23927,0.00012,21.26912]
[1777902348381,38.69,78813.28,2.0,-0.23924,0.00012,21.26771]
[1777902348869,38.69,78813.28,2.0,-0.23924,0.00012,21.26771]
[1777902349215,38.69,78813.28,2.0,-0.23924,0.00012,21.26771]
[1777902349869,38.69,78816.9,2.0,-0.23882,0.00012,21.24793]
[1777902350054,38.69,78816.9,2.0,-0.23882,0.00012,21.24793]
[1777902350396,38.69,78824.13,2.0,-0.23797,0.00012,21.20866]
[1777902351255,38.69,78824.13,2.0,-0.23797,0.00012,21.20866]
[1777902352252,38.69,78828.27,2.0,-0.23749,0.00012,21.18606]
[1777902352411,38.69,78829.92,2.0,-0.23729,0.00012,21.17696]
[1777902353251,38.69,78829.92,2.0,-0.23729,0.00012,21.17696]
[1777902355285,38.69,78832.15,2.0,-0.23703,0.00012,21.16464]
[1777902355314,38.69,78832.15,2.0,-0.23703,0.00012,21.16464]
[1777902355431,38.68,78833.19,2.0,-0.23691,0.00012,21.1589]
[1777902356009,38.68,78833.19,2.0,-0.23691,0.00012,21.1589]
[1777902356023,38.68,78833.19,2.0,-0.23691,0.00012,21.1589]
[1777902357318,38.68,78838.79,2.0,-0.23625,0.00012,21.1283]
[1777902357342,38.68,78838.79,2.0,-0.23625,0.00012,21.1283]
[1777902357445,38.68,78838.95,2.0,-0.23623,0.00012,21.1274]
[1777902358214,38.68,78838.95,2.0,-0.23623,0.00012,21.1274]
[1777902359337,38.68,78839.39,2.0,-0.23618,0.00012,21.12497]
[1777902359460,38.68,78839.77,2.0,-0.23614,0.00012,21.12288]
[1777902360966,38.68,78840.82,2.0,-0.23602,0.00012,21.11715]
[1777902360977,38.68,78840.82,2.0,-0.23602,0.00012,21.11715]
[1777902361341,38.68,78840.82,2.0,-0.23602,0.00012,21.11715]
[1777902361474,38.68,78842.19,2.0,-0.23586,0.00012,21.10967]
[1777902363369,38.68,78836.93,2.0,-0.23647,0.00012,21.13838]
[1777902368523,38.68,78832.33,2.0,-0.23699,0.00012,21.16269]
[1777902371449,38.68,78832.15,2.0,-0.237,0.00012,21.16344]
[1777902371469,38.68,78832.15,2.0,-0.237,0.00012,21.16344]
[1777902371571,38.68,78832.25,2.0,-0.23699,0.00012,21.16279]
[1777902371789,38.68,78833.19,2.0,-0.23688,0.00012,21.15767]
[1777902372894,38.68,78833.19,2.0,-0.23688,0.00012,21.15767]
[1777902374239,38.68,78841.22,2.0,-0.23594,0.00012,21.11368]
[1777902374564,38.68,78844.75,2.0,-0.23553,0.00012,21.0944]
[1777902374668,38.68,78844.75,2.0,-0.23553,0.00012,21.0944]
[1777902374698,38.68,78844.75,2.0,-0.23553,0.00012,21.0944]
[1777902374814,38.68,78844.75,2.0,-0.23553,0.00012,21.0944]
[1777902375068,38.68,78844.75,2.0,-0.23553,0.00012,21.0944]
[1777902375131,38.68,78844.75,2.0,-0.23553,0.00012,21.0944]
[1777902375358,38.68,78847.68,2.0,-0.23519,0.00012,21.07841]
[1777902376473,38.68,78861.18,2.0,-0.23363,0.00012,21.00447]
[1777902379058,38.68,78862.64,2.0,-0.23346,0.00012,20.99641]
[1777902379225,38.68,78862.64,2.0,-0.23346,0.00012,20.99641]
[1777902379330,38.68,78862.64,2.0,-0.23346,0.00012,20.99641]
[1777902379435,38.68,78862.64,2.0,-0.23346,0.00012,20.99641]
[1777902379532,38.68,78863.38,2.0,-0.23338,0.00012,20.99227]
[1777902379586,38.68,78863.38,2.0,-0.23338,0.00012,20.99227]
[1777902380084,38.68,78863.38,2.0,-0.23338,0.00012,20.99227]
[1777902380371,38.68,78869.7,2.0,-0.23265,0.00012,20.95748]
[1777902380769,38.68,78869.7,2.0,-0.23265,0.00012,20.95748]
[1777902380892,38.68,78869.7,2.0,-0.23265,0.00012,20.95748]
[1777902380923,38.68,78873.82,2.0,-0.23217,0.00012,20.93479]
[1777902382480,38.68,78873.82,2.0,-0.23217,0.00012,20.93479]
[1777902383141,38.68,78873.84,2.0,-0.23217,0.00012,20.93471]
[1777902383346,38.68,78872.95,2.0,-0.23227,0.00012,20.93964]
[1777902383651,38.68,78872.95,2.0,-0.23227,0.00012,20.93964]
[1777902385625,38.68,78873.35,2.0,-0.23223,0.00012,20.93746]
[1777902385727,38.68,78872.12,2.0,-0.23237,0.00012,20.94426]
[1777902389695,38.68,78872.65,2.0,-0.23231,0.00012,20.94145]
[1777902391710,38.68,78872.88,2.0,-0.23226,0.00012,20.93628]
[1777902392089,38.68,78872.88,2.0,-0.23226,0.00012,20.93628]
[1777902392113,38.68,78872.88,2.0,-0.23226,0.00012,20.93628]
[1777902393746,38.68,78872.2,2.0,-0.23234,0.00012,20.94004]
[1777902394018,38.68,78855.07,2.0,-0.23431,0.00012,21.03413]
[1777902394900,38.68,78855.07,2.0,-0.23431,0.00012,21.03413]
[1777902394950,38.68,78855.07,2.0,-0.23431,0.00012,21.03413]
[1777902395084,38.68,78855.07,2.0,-0.23431,0.00012,21.03413]
[1777902395323,38.68,78855.07,2.0,-0.23431,0.00012,21.03413]
[1777902395406,38.68,78857.09,2.0,-0.23408,0.00012,21.02298]
[1777902397995,38.68,78865.01,2.0,-0.23316,0.00012,20.97944]
[1777902398017,38.68,78865.01,2.0,-0.23316,0.00012,20.97944]
[1777902398041,38.68,78865.01,2.0,-0.23316,0.00012,20.97944]
[1777902399346,38.68,78868.42,2.0,-0.23277,0.00012,20.96066]
[1777902399459,38.68,78868.42,2.0,-0.23277,0.00012,20.96066]
[1777902399546,38.68,78871.02,2.0,-0.23247,0.00012,20.94636]
[1777902399720,38.68,78871.02,2.0,-0.23247,0.00012,20.94636]
[1777902400235,38.68,78871.02,2.0,-0.23247,0.00012,20.94636]
[1777902400449,38.68,78877.25,2.0,-0.23175,0.00011,20.91204]
[1777902400744,38.68,78877.25,2.0,-0.23175,0.00011,20.91204]
[1777902400779,38.68,78877.25,2.0,-0.23175,0.00011,20.91204]
[1777902400867,38.68,78877.25,2.0,-0.23175,0.00011,20.91204]
[1777902400938,38.68,78881.63,2.0,-0.23125,0.00011,20.88793]
[1777902402070,38.68,78881.63,2.0,-0.23125,0.00011,20.88793]
[1777902402113,38.68,78881.63,2.0,-0.23125,0.00011,20.88793]
[1777902402194,38.68,78881.63,2.0,-0.23125,0.00011,20.88793]
[1777902402335,38.68,78884.2,2.0,-0.23096,0.00011,20.87378]
[1777902403394,38.68,78884.2,2.0,-0.23096,0.00011,20.87378]
[1777902406050,38.68,78896.89,2.0,-0.22951,0.00011,20.80381]
[1777902407491,38.68,78896.85,2.0,-0.22952,0.00011,20.80412]
[1777902407541,38.68,78896.08,2.0,-0.22961,0.00011,20.80848]
[1777902407597,38.68,78896.08,2.0,-0.22961,0.00011,20.80848]
[1777902413656,38.68,78902.73,2.0,-0.22886,0.00011,20.77214]
[1777902416024,38.68,78893.67,2.0,-0.2299,0.00011,20.82258]
[1777902419718,38.68,78893.55,2.0,-0.22991,0.00011,20.82304]
[1777902421656,38.68,78895.91,2.0,-0.22964,0.00011,20.80997]
[1777902421672,38.68,78895.91,2.0,-0.22964,0.00011,20.80997]
[1777902421752,38.68,78895.91,2.0,-0.22964,0.00011,20.80997]
[1777902421827,38.68,78895.91,2.0,-0.22964,0.00011,20.80997]
[1777902421837,38.68,78895.91,2.0,-0.22964,0.00011,20.80997]
[1777902421938,38.68,78895.91,2.0,-0.22964,0.00011,20.80997]
[1777902422276,38.68,78895.91,2.0,-0.22964,0.00011,20.80997]
[1777902422377,38.68,78890.83,2.0,-0.23022,0.00011,20.83811]
[1777902423204,38.68,78890.83,2.0,-0.23022,0.00011,20.83811]
[1777902424041,38.68,78887.23,2.0,-0.23063,0.00011,20.85803]
[1777902425578,38.68,78887.45,2.0,-0.2306,0.00011,20.85679]
[1777902425569,38.68,78873.64,2.0,-0.23219,0.00012,20.93295]
[1777902426793,38.68,78873.64,2.0,-0.23219,0.00012,20.93295]
[1777902427219,38.68,78873.64,2.0,-0.23219,0.00012,20.93295]
[1777902427227,38.68,78873.64,2.0,-0.23219,0.00012,20.93295]
[1777902427230,38.68,78873.64,2.0,-0.23219,0.00012,20.93295]
[1777902427255,38.68,78866.81,2.0,-0.23298,0.00012,20.97057]
[1777902427772,38.68,78866.81,2.0,-0.23298,0.00012,20.97057]
[1777902428362,38.68,78866.81,2.0,-0.23298,0.00012,20.97057]
[1777902428568,38.68,78866.81,2.0,-0.23298,0.00012,20.97057]
[1777902429524,38.68,78877.25,2.0,-0.23177,0.00011,20.91294]
[1777902429667,38.68,78877.25,2.0,-0.23177,0.00011,20.91294]
[1777902429862,38.68,78877.25,2.0,-0.23177,0.00011,20.91294]
[1777902430439,38.68,78877.25,2.0,-0.23177,0.00011,20.91294]
[1777902430508,38.68,78879.36,2.0,-0.23153,0.00011,20.90112]
[1777902436346,38.68,78877.38,2.0,-0.23174,0.00011,20.9115]
[1777902437275,38.68,78878.22,2.0,-0.23164,0.00011,20.90673]
[1777902438431,38.68,78881.95,2.0,-0.23121,0.00011,20.886]
[1777902444386,38.68,78882.44,2.0,-0.23114,0.00011,20.88255]
[1777902444410,38.68,78882.44,2.0,-0.23114,0.00011,20.88255]
[1777902444422,38.68,78882.44,2.0,-0.23114,0.00011,20.88255]
[1777902444448,38.68,78882.44,2.0,-0.23114,0.00011,20.88255]
[1777902444460,38.68,78882.44,2.0,-0.23114,0.00011,20.88255]
[1777902444472,38.68,78882.44,2.0,-0.23114,0.00011,20.88255]
[1777902444508,38.68,78882.44,2.0,-0.23114,0.00011,20.88255]
[1777902444515,38.68,78882.44,2.0,-0.23114,0.00011,20.88244]
[1777902444704,38.68,78882.44,2.0,-0.23114,0.00011,20.88244]
[1777902444907,38.68,78882.44,2.0,-0.23114,0.00011,20.88244]
[1777902445464,38.68,78882.44,2.0,-0.23114,0.00011,20.88244]
[1777902445542,38.68,78891.83,2.0,-0.23006,0.00011,20.83033]
[1777902446015,38.68,78891.83,2.0,-0.23006,0.00011,20.83033]
[1777902446060,38.68,78891.83,2.0,-0.23006,0.00011,20.83033]
[1777902446288,38.68,78891.83,2.0,-0.23006,0.00011,20.83033]
[1777902446524,38.68,78891.83,2.0,-0.23006,0.00011,20.83033]
[1777902446609,38.68,78907.3,2.0,-0.22829,0.00011,20.74452]
[1777902446696,38.68,78907.3,2.0,-0.22829,0.00011,20.74452]
[1777902446938,38.68,78907.3,2.0,-0.22829,0.00011,20.74452]
[1777902447386,38.68,78907.3,2.0,-0.22829,0.00011,20.74452]
[1777902447398,38.68,78907.3,2.0,-0.22829,0.00011,20.74452]
[1777902448138,38.68,78916.33,2.0,-0.22726,0.00011,20.69427]
[1777902448153,38.68,78916.33,2.0,-0.22726,0.00011,20.69427]
[1777902448521,38.68,78916.33,2.0,-0.22726,0.00011,20.69427]
[1777902448792,38.68,78916.68,2.0,-0.22722,0.00011,20.69231]
[1777902450457,38.68,78916.68,2.0,-0.22722,0.00011,20.69235]
[1777902451217,38.68,78916.35,2.0,-0.22726,0.00011,20.69424]
[1777902451766,38.68,78916.35,2.0,-0.22724,0.00011,20.69029]
[1777902452372,38.68,78916.35,2.0,-0.22724,0.00011,20.69029]
[1777902456104,38.68,78917.45,2.0,-0.22712,0.00011,20.68436]
[1777902459102,38.68,78921.14,2.0,-0.2267,0.00011,20.66395]
[1777902461469,38.68,78920.82,2.0,-0.22674,0.00011,20.66585]
[1777902461475,38.68,78920.82,2.0,-0.22674,0.00011,20.66585]
[1777902461677,38.68,78919.14,2.0,-0.22693,0.00011,20.67527]
[1777902461686,38.68,78919.14,2.0,-0.22693,0.00011,20.67527]
[1777902461705,38.68,78919.14,2.0,-0.22693,0.00011,20.67527]
[1777902461765,38.68,78919.14,2.0,-0.22693,0.00011,20.67527]
[1777902462550,38.68,78919.14,2.0,-0.22693,0.00011,20.67527]
[1777902462572,38.68,78914.47,2.0,-0.22746,0.00011,20.70133]
[1777902463135,38.68,78914.47,2.0,-0.22746,0.00011,20.70133]
[1777902463523,38.68,78914.47,2.0,-0.22746,0.00011,20.70133]
[1777902463547,38.68,78914.47,2.0,-0.22746,0.00011,20.70133]
[1777902463569,38.68,78911.2,2.0,-0.22783,0.00011,20.71958]
[1777902468454,38.68,78911.81,2.0,-0.22777,0.00011,20.7162]
[1777902468999,38.68,78916.83,2.0,-0.22719,0.00011,20.68825]
[1777902469248,38.68,78916.83,2.0,-0.22719,0.00011,20.68825]
[1777902469860,38.68,78916.83,2.0,-0.22719,0.00011,20.68825]
[1777902470394,38.68,78916.83,2.0,-0.22719,0.00011,20.68825]
[1777902474344,38.68,78919.55,2.0,-0.22689,0.00011,20.67317]
[1777902474414,38.68,78919.55,2.0,-0.22689,0.00011,20.67317]
[1777902474468,38.68,78919.55,2.0,-0.22689,0.00011,20.67317]
[1777902474547,38.68,78914.8,2.0,-0.22743,0.00011,20.69966]
[1777902475775,38.68,78906.29,2.0,-0.2284,0.00011,20.74701]
[1777902476141,38.68,78906.29,2.0,-0.2284,0.00011,20.74701]
[1777902479760,38.68,78902.42,2.0,-0.22883,0.00011,20.76824]
[1777902480775,38.68,78903.91,2.0,-0.22866,0.00011,20.75988]
[1777902482082,38.68,78903.35,2.0,-0.22872,0.00011,20.76291]
[1777902482340,38.68,78911.43,2.0,-0.2278,0.00011,20.71792]
[1777902485077,38.68,78914.76,2.0,-0.22742,0.00011,20.69936]
[1777902485362,38.68,78912.63,2.0,-0.22766,0.00011,20.71121]
[1777902487595,38.68,78911.17,2.0,-0.22783,0.00011,20.71932]
[1777902487639,38.68,78911.17,2.0,-0.22783,0.00011,20.71932]
[1777902488505,38.68,78896.95,2.0,-0.22945,0.00011,20.79818]
[1777902489369,38.68,78896.95,2.0,-0.22945,0.00011,20.79818]
[1777902492397,38.68,78890.97,2.0,-0.23013,0.00011,20.83114]
[1777902495256,38.67,78887.01,2.0,-0.23058,0.00011,20.85278]
[1777902495666,38.67,78887.01,2.0,-0.23058,0.00011,20.85278]
[1777902495557,38.67,78875.07,2.0,-0.23195,0.00012,20.9185]
[1777902495688,38.67,78875.07,2.0,-0.23195,0.00012,20.9185]
[1777902495926,38.67,78875.07,2.0,-0.23195,0.00012,20.9185]
[1777902496439,38.67,78874.88,2.0,-0.23197,0.00012,20.91942]
[1777902497234,38.67,78874.88,2.0,-0.23197,0.00012,20.91942]
[1777902497245,38.67,78874.88,2.0,-0.23197,0.00012,20.91942]
[1777902497346,38.67,78874.88,2.0,-0.23197,0.00012,20.91942]
[1777902497921,38.67,78869.69,2.0,-0.23256,0.00012,20.94795]
[1777902498453,38.67,78864.79,2.0,-0.23313,0.00012,20.97481]
[1777902501012,38.67,78866.26,2.0,-0.23295,0.00012,20.96646]
[1777902501018,38.67,78866.26,2.0,-0.23295,0.00012,20.96646]
[1777902501853,38.67,78865.61,2.0,-0.23302,0.00012,20.9699]
[1777902502481,38.67,78866.49,2.0,-0.23292,0.00012,20.96493]
[1777902503346,38.67,78866.49,2.0,-0.23292,0.00012,20.96493]
[1777902504027,38.67,78872.14,2.0,-0.23226,0.00012,20.93369]
[1777902504594,38.67,78872.14,2.0,-0.23226,0.00012,20.93369]
[1777902504726,38.67,78872.14,2.0,-0.23226,0.00012,20.93369]
[1777902505347,38.67,78874.45,2.0,-0.232,0.00012,20.92086]
[1777902505637,38.67,78874.45,2.0,-0.232,0.00012,20.92086]
[1777902505613,38.67,78875.93,2.0,-0.23183,0.00012,20.9127]
[1777902505928,38.67,78875.93,2.0,-0.23183,0.00012,20.9127]
[1777902506322,38.67,78875.93,2.0,-0.23183,0.00012,20.9127]
[1777902506633,38.67,78875.93,2.0,-0.23183,0.00012,20.9127]
[1777902506509,38.67,78901.9,2.0,-0.22885,0.00011,20.76885]
[1777902506823,38.67,78901.9,2.0,-0.22885,0.00011,20.76885]
[1777902506877,38.67,78901.9,2.0,-0.22885,0.00011,20.76885]
[1777902506965,38.67,78901.9,2.0,-0.22885,0.00011,20.76885]
[1777902507137,38.67,78901.9,2.0,-0.22885,0.00011,20.76885]
[1777902507287,38.67,78901.9,2.0,-0.22885,0.00011,20.76885]
[1777902507517,38.67,78917.17,2.0,-0.22711,0.00011,20.68393]
[1777902508282,38.67,78917.17,2.0,-0.22711,0.00011,20.68393]
[1777902508523,38.67,78927.8,2.0,-0.2259,0.00011,20.6246]
[1777902508911,38.67,78927.8,2.0,-0.2259,0.00011,20.6246]
[1777902509396,38.67,78927.8,2.0,-0.2259,0.00011,20.6246]
[1777902509615,38.67,78927.8,2.0,-0.2259,0.00011,20.6246]
[1777902509633,38.67,78938.79,2.0,-0.22466,0.00011,20.56308]
[1777902509707,38.67,78938.79,2.0,-0.22466,0.00011,20.56308]
[1777902510071,38.67,78938.79,2.0,-0.22466,0.00011,20.56308]
[1777902510105,38.67,78938.79,2.0,-0.22466,0.00011,20.56308]
[1777902510321,38.67,78938.79,2.0,-0.22466,0.00011,20.56308]
[1777902510354,38.67,78938.79,2.0,-0.22466,0.00011,20.56308]
[1777902510537,38.67,78938.79,2.0,-0.22466,0.00011,20.56309]
[1777902510979,38.67,78938.79,2.0,-0.22466,0.00011,20.56309]
[1777902511543,38.67,78938.79,2.0,-0.22466,0.00011,20.56309]
[1777902511601,38.67,78942.09,2.0,-0.22426,0.00011,20.54068]
[1777902512209,38.67,78942.09,2.0,-0.22426,0.00011,20.54068]
[1777902512554,38.67,78942.09,2.0,-0.22426,0.00011,20.54073]
[1777902515705,38.67,78944.78,2.0,-0.22396,0.00011,20.52574]
[1777902515944,38.67,78944.78,2.0,-0.22396,0.00011,20.52574]
[1777902516527,38.67,78944.78,2.0,-0.22396,0.00011,20.52574]
[1777902517133,38.67,78947.61,2.0,-0.22364,0.00011,20.50991]
[1777902517262,38.67,78947.61,2.0,-0.22364,0.00011,20.50991]
[1777902517754,38.67,78948.43,2.0,-0.22355,0.00011,20.50538]
[1777902518299,38.67,78948.43,2.0,-0.22355,0.00011,20.50538]
[1777902519052,38.67,78948.54,2.0,-0.22354,0.00011,20.50484]
[1777902519227,38.67,78948.54,2.0,-0.22354,0.00011,20.50484]
[1777902519492,38.67,78948.54,2.0,-0.22354,0.00011,20.50484]
[1777902521252,38.67,78947.53,2.0,-0.22366,0.00011,20.51065]
[1777902522316,38.67,78947.68,2.0,-0.22364,0.00011,20.50988]
[1777902523437,38.67,78947.86,2.0,-0.22362,0.00011,20.50893]
[1777902524476,38.67,78948.98,2.0,-0.2235,0.00011,20.50271]
[1777902525123,38.67,78948.89,2.0,-0.22351,0.00011,20.50329]
[1777902525292,38.67,78948.89,2.0,-0.22351,0.00011,20.50329]
[1777902525661,38.67,78948.89,2.0,-0.22351,0.00011,20.50329]
[1777902525913,38.67,78947.52,2.0,-0.22366,0.00011,20.51105]
[1777902525930,38.67,78947.52,2.0,-0.22366,0.00011,20.51105]
[1777902526653,38.67,78946.54,2.0,-0.22378,0.00011,20.51661]
[1777902529674,38.67,78935.09,2.0,-0.22507,0.00011,20.58082]
[1777902530527,38.67,78935.09,2.0,-0.22507,0.00011,20.58082]
[1777902530551,38.67,78935.09,2.0,-0.22507,0.00011,20.58082]
[1777902530686,38.67,78932.48,2.0,-0.22536,0.00011,20.59539]
[1777902533405,38.67,78928.19,2.0,-0.22585,0.00011,20.61926]
[1777902533701,38.67,78927.23,2.0,-0.22595,0.00011,20.62455]
[1777902535760,38.67,78925.37,2.0,-0.22616,0.00011,20.6349]
[1777902536675,38.67,78925.37,2.0,-0.22616,0.00011,20.6349]
[1777902536986,38.67,78924.28,2.0,-0.22629,0.00011,20.64101]
[1777902537459,38.67,78924.28,2.0,-0.22629,0.00011,20.64101]
[1777902538639,38.67,78922.75,2.0,-0.22646,0.00011,20.64958]
[1777902538655,38.67,78922.34,2.0,-0.22651,0.00011,20.6519]
[1777902539304,38.67,78922.34,2.0,-0.22651,0.00011,20.6519]
[1777902539458,38.67,78922.34,2.0,-0.22651,0.00011,20.6519]
[1777902539559,38.67,78919.74,2.0,-0.22681,0.00011,20.66644]
[1777902539915,38.67,78919.74,2.0,-0.22681,0.00011,20.66644]
[1777902539963,38.67,78907.4,2.0,-0.22821,0.00011,20.73516]
[1777902541029,38.67,78907.4,2.0,-0.22821,0.00011,20.73516]
[1777902543564,38.67,78903.31,2.0,-0.22867,0.00011,20.75776]
[1777902543681,38.67,78903.31,2.0,-0.22867,0.00011,20.75776]
[1777902543770,38.67,78902.43,2.0,-0.22877,0.00011,20.76255]
[1777902543857,38.67,78902.43,2.0,-0.22877,0.00011,20.76255]
[1777902543955,38.67,78902.43,2.0,-0.22877,0.00011,20.76255]
[1777902544018,38.67,78902.43,2.0,-0.22877,0.00011,20.76255]
[1777902544113,38.67,78902.43,2.0,-0.22877,0.00011,20.76255]
[1777902544150,38.67,78900.51,2.0,-0.22899,0.00011,20.77314]
[1777902545218,38.67,78889.27,2.0,-0.23027,0.00011,20.83534]
[1777902545969,38.67,78889.27,2.0,-0.23027,0.00011,20.83534]
[1777902547370,38.67,78886.94,2.0,-0.23054,0.00011,20.84808]
[1777902548537,38.67,78886.89,2.0,-0.23054,0.00011,20.84819]
[1777902549197,38.67,78888.04,2.0,-0.23041,0.00011,20.84167]
[1777902549202,38.67,78886.94,2.0,-0.23053,0.00011,20.84761]
[1777902551983,38.67,78887.04,2.0,-0.23051,0.00011,20.84676]
[1777902552500,38.67,78887.04,2.0,-0.23051,0.00011,20.84676]
[1777902556313,38.67,78891.46,2.0,-0.23,0.00011,20.82181]
[1777902557389,38.67,78890.4,2.0,-0.23012,0.00011,20.82768]
[1777902557505,38.67,78890.4,2.0,-0.23012,0.00011,20.82768]
[1777902557561,38.67,78890.4,2.0,-0.23012,0.00011,20.82768]
[1777902557671,38.67,78890.4,2.0,-0.23012,0.00011,20.82768]
[1777902557689,38.67,78887.91,2.0,-0.2304,0.00011,20.84135]
[1777902557917,38.67,78887.91,2.0,-0.2304,0.00011,20.84135]
[1777902558051,38.67,78887.91,2.0,-0.2304,0.00011,20.84135]
[1777902558115,38.67,78887.91,2.0,-0.2304,0.00011,20.84135]
[1777902559391,38.67,78882.11,2.0,-0.23106,0.00011,20.87332]
[1777902559422,38.67,78882.11,2.0,-0.23106,0.00011,20.87332]
[1777902559593,38.67,78887.47,2.0,-0.23045,0.00011,20.84352]
[1777902560075,38.67,78887.47,2.0,-0.23045,0.00011,20.84352]
[1777902560585,38.66,78891.32,2.0,-0.23,0.00011,20.82208]
[1777902562045,38.66,78891.32,2.0,-0.23,0.00011,20.82208]
[1777902562279,38.66,78891.32,2.0,-0.23,0.00011,20.82208]
[1777902562360,38.66,78891.32,2.0,-0.23,0.00011,20.82208]
[1777902562601,38.66,78891.32,2.0,-0.23,0.00011,20.82208]
[1777902562644,38.66,78891.32,2.0,-0.23,0.00011,20.82208]
[1777902562726,38.66,78891.32,2.0,-0.23,0.00011,20.82208]
[1777902563231,38.66,78896.83,2.0,-0.22937,0.00011,20.79157]
[1777902563646,38.66,78896.83,2.0,-0.22937,0.00011,20.79157]
[1777902563685,38.66,78907.25,2.0,-0.22818,0.00011,20.73374]
[1777902563968,38.66,78907.25,2.0,-0.22818,0.00011,20.73374]
[1777902564603,38.66,78914.79,2.0,-0.22732,0.00011,20.69178]
[1777902565276,38.66,78914.79,2.0,-0.22732,0.00011,20.69178]
[1777902565290,38.66,78914.79,2.0,-0.22732,0.00011,20.69178]
[1777902565559,38.66,78916.46,2.0,-0.22714,0.00011,20.68253]
[1777902565903,38.66,78916.46,2.0,-0.22714,0.00011,20.68253]
[1777902566716,38.67,78915.81,2.0,-0.22721,0.00011,20.68621]
[1777902567859,38.67,78916.45,2.0,-0.22714,0.00011,20.68271]
[1777902567924,38.67,78916.45,2.0,-0.22714,0.00011,20.68271]
[1777902568274,38.67,78916.45,2.0,-0.22714,0.00011,20.68271]
[1777902568364,38.67,78915.48,2.0,-0.22725,0.00011,20.68818]
[1777902569148,38.67,78915.48,2.0,-0.22725,0.00011,20.68818]
[1777902569156,38.67,78915.48,2.0,-0.22725,0.00011,20.68818]
[1777902571901,38.67,78914.26,2.0,-0.22739,0.00011,20.69515]
[1777902572060,38.67,78914.26,2.0,-0.22739,0.00011,20.69515]
[1777902572134,38.67,78914.26,2.0,-0.22739,0.00011,20.69515]
[1777902572299,38.67,78914.26,2.0,-0.22739,0.00011,20.69515]
[1777902572684,38.67,78911.78,2.0,-0.22765,0.00011,20.70501]
[1777902573016,38.67,78911.78,2.0,-0.22765,0.00011,20.70501]
[1777902573207,38.67,78911.78,2.0,-0.22765,0.00011,20.70501]
[1777902573621,38.67,78911.78,2.0,-0.22765,0.00011,20.70501]
[1777902573721,38.67,78912.78,2.0,-0.22754,0.00011,20.69952]
[1777902573965,38.67,78912.78,2.0,-0.22754,0.00011,20.69952]
[1777902574085,38.67,78912.78,2.0,-0.22754,0.00011,20.69952]
[1777902574533,38.67,78912.78,2.0,-0.22754,0.00011,20.69952]
[1777902575940,38.67,78916.9,2.0,-0.22707,0.00011,20.67663]
[1777902577198,38.67,78918.48,2.0,-0.22689,0.00011,20.66788]
[1777902577426,38.67,78918.48,2.0,-0.22689,0.00011,20.66788]
[1777902577433,38.67,78918.48,2.0,-0.22689,0.00011,20.66788]
[1777902577924,38.67,78918.82,2.0,-0.22685,0.00011,20.66607]
[1777902580446,38.67,78919.09,2.0,-0.22683,0.00011,20.66474]
[1777902582694,38.67,78917.99,2.0,-0.22696,0.00011,20.67106]
[1777902582827,38.67,78914.44,2.0,-0.22736,0.00011,20.69091]
[1777902582852,38.67,78914.44,2.0,-0.22736,0.00011,20.69091]
[1777902583782,38.67,78913.47,2.0,-0.22747,0.00011,20.69638]
[1777902584147,38.67,78906.99,2.0,-0.22821,0.00011,20.73248]
[1777902587569,38.67,78907.19,2.0,-0.22819,0.00011,20.73142]
[1777902587701,38.67,78907.19,2.0,-0.22819,0.00011,20.73142]
[1777902587705,38.67,78907.87,2.0,-0.22811,0.00011,20.72766]
[1777902590330,38.67,78901.28,2.0,-0.22886,0.00011,20.76427]
[1777902590429,38.67,78901.28,2.0,-0.22886,0.00011,20.76427]
[1777902590662,38.67,78901.28,2.0,-0.22886,0.00011,20.76427]
[1777902591723,38.67,78893.91,2.0,-0.22971,0.00011,20.80509]
[1777902591747,38.67,78893.91,2.0,-0.22971,0.00011,20.80509]
[1777902591756,38.67,78893.91,2.0,-0.22971,0.00011,20.80509]
[1777902592567,38.67,78886.22,2.0,-0.23058,0.00011,20.84759]
[1777902592714,38.67,78880.75,2.0,-0.23121,0.00011,20.8777]
[1777902593906,38.67,78880.75,2.0,-0.23121,0.00011,20.87754]
[1777902594071,38.67,78880.75,2.0,-0.23121,0.00011,20.87754]
[1777902594228,38.67,78875.32,2.0,-0.23183,0.00012,20.90735]
[1777902595737,38.67,78875.32,2.0,-0.23183,0.00012,20.90735]
[1777902595758,38.67,78875.32,2.0,-0.23183,0.00012,20.90735]
[1777902596184,38.67,78871.2,2.0,-0.2323,0.00012,20.92999]
[1777902598276,38.67,78865.09,2.0,-0.233,0.00012,20.96352]
[1777902598300,38.67,78865.09,2.0,-0.233,0.00012,20.96352]
[1777902598731,38.67,78865.09,2.0,-0.233,0.00012,20.96352]
[1777902598755,38.67,78861.79,2.0,-0.23338,0.00012,20.98162]
[1777902598927,38.67,78861.79,2.0,-0.23338,0.00012,20.98162]
[1777902599238,38.67,78861.79,2.0,-0.23338,0.00012,20.98162]
[1777902599583,38.67,78845.53,2.0,-0.23527,0.00012,21.07073]
[1777902600495,38.66,78830.52,2.0,-0.237,0.00012,21.15214]
[1777902601528,38.66,78830.52,2.0,-0.237,0.00012,21.15214]
[1777902601585,38.66,78830.52,2.0,-0.237,0.00012,21.15214]
[1777902601739,38.66,78830.52,2.0,-0.237,0.00012,21.15214]
[1777902601743,38.66,78829.43,2.0,-0.23713,0.00012,21.15801]
[1777902601918,38.66,78829.43,2.0,-0.23713,0.00012,21.15801]
[1777902602449,38.66,78829.43,2.0,-0.23713,0.00012,21.15801]
[1777902602499,38.66,78825.4,2.0,-0.23759,0.00012,21.17979]
[1777902603626,38.66,78825.4,2.0,-0.23759,0.00012,21.17979]
[1777902603694,38.66,78824.83,2.0,-0.23766,0.00012,21.18282]
[1777902604074,38.66,78824.83,2.0,-0.23766,0.00012,21.18282]
[1777902604273,38.66,78824.83,2.0,-0.23766,0.00012,21.18282]
[1777902604493,38.66,78814.36,2.0,-0.23888,0.00012,21.23961]
[1777902605876,38.66,78806.08,2.0,-0.23985,0.00012,21.28457]
[1777902606445,38.66,78805.98,2.0,-0.23987,0.00012,21.28515]
[1777902607922,38.66,78805.98,2.0,-0.23986,0.00012,21.28515]
[1777902608223,38.66,78805.73,2.0,-0.23989,0.00012,21.2864]
[1777902609993,38.66,78803.77,2.0,-0.24012,0.00012,21.2969]
[1777902610377,38.66,78803.77,2.0,-0.24012,0.00012,21.2969]
[1777902610445,38.66,78804.0,2.0,-0.24009,0.00012,21.29554]
[1777902613301,38.66,78802.14,2.0,-0.2403,0.00012,21.30539]
[1777902613951,38.66,78802.22,2.0,-0.24029,0.00012,21.30485]
[1777902614117,38.66,78802.22,2.0,-0.24029,0.00012,21.30485]
[1777902614393,38.66,78802.22,2.0,-0.24029,0.00012,21.30485]
[1777902614455,38.66,78802.22,2.0,-0.24029,0.00012,21.30485]
[1777902616415,38.66,78802.2,2.0,-0.24029,0.00012,21.30473]
[1777902616447,38.66,78802.2,2.0,-0.24029,0.00012,21.30473]
[1777902617578,38.66,78804.78,2.0,-0.23999,0.00012,21.29067]
[1777902617726,38.66,78807.68,2.0,-0.23964,0.00012,21.27487]
[1777902618731,38.66,78807.68,2.0,-0.23964,0.00012,21.27487]
[1777902618959,38.66,78807.68,2.0,-0.23964,0.00012,21.27477]
[1777902619300,38.66,78806.11,2.0,-0.23982,0.00012,21.28319]
[1777902622066,38.66,78805.42,2.0,-0.2399,0.00012,21.28655]
[1777902622104,38.66,78805.42,2.0,-0.2399,0.00012,21.28655]
[1777902622257,38.66,78805.42,2.0,-0.2399,0.00012,21.28655]
[1777902622506,38.66,78805.42,2.0,-0.2399,0.00012,21.28655]
[1777902622585,38.66,78813.17,2.0,-0.23898,0.00012,21.24438]
[1777902624492,38.66,78813.17,2.0,-0.23898,0.00012,21.24422]
[1777902624509,38.66,78813.17,2.0,-0.23898,0.00012,21.24422]
[1777902624606,38.66,78813.17,2.0,-0.23898,0.00012,21.24422]
[1777902625513,38.66,78817.18,2.0,-0.23851,0.00012,21.22231]
[1777902626188,38.65,78810.06,2.0,-0.23934,0.00012,21.26081]
[1777902626768,38.65,78805.39,2.0,-0.23989,0.00012,21.28597]
[1777902628065,38.65,78805.39,2.0,-0.23988,0.00012,21.28581]
[1777902628075,38.65,78805.39,2.0,-0.23988,0.00012,21.28581]
[1777902628198,38.65,78805.39,2.0,-0.23988,0.00012,21.28581]
[1777902628675,38.65,78805.39,2.0,-0.23988,0.00012,21.28581]
[1777902628773,38.65,78805.55,2.0,-0.23986,0.00012,21.28475]
[1777902633024,38.65,78803.47,2.0,-0.24006,0.00012,21.29128]
[1777902633449,38.65,78803.47,2.0,-0.24006,0.00012,21.29128]
[1777902633875,38.65,78807.49,2.0,-0.23959,0.00012,21.26932]
[1777902633896,38.65,78807.49,2.0,-0.23959,0.00012,21.26932]
[1777902634020,38.65,78807.49,2.0,-0.23959,0.00012,21.26932]
[1777902634640,38.65,78807.49,2.0,-0.23959,0.00012,21.26932]
[1777902637712,38.65,78814.24,2.0,-0.23878,0.00012,21.23224]
[1777902638234,38.65,78814.5,2.0,-0.23875,0.00012,21.2307]
[1777902638382,38.65,78814.5,2.0,-0.23875,0.00012,21.2307]
[1777902640169,38.65,78821.83,2.0,-0.23789,0.00012,21.1906]
[1777902640451,38.65,78824.74,2.0,-0.23755,0.00012,21.17466]
[1777902641000,38.65,78824.74,2.0,-0.23755,0.00012,21.17466]
[1777902641684,38.65,78824.74,2.0,-0.23755,0.00012,21.17466]
[1777902642088,38.65,78828.51,2.0,-0.2371,0.00012,21.15404]
[1777902642504,38.65,78828.51,2.0,-0.2371,0.00012,21.15404]
[1777902642944,38.65,78831.5,2.0,-0.23675,0.00012,21.13764]
[1777902643067,38.65,78831.5,2.0,-0.23675,0.00012,21.13764]
[1777902643735,38.65,78831.5,2.0,-0.23675,0.00012,21.13764]
[1777902643785,38.65,78831.5,2.0,-0.23675,0.00012,21.13764]
[1777902644025,38.64,78836.7,2.0,-0.23615,0.00012,21.10918]
[1777902644580,38.64,78836.7,2.0,-0.23615,0.00012,21.10918]
[1777902644636,38.64,78836.7,2.0,-0.23615,0.00012,21.10918]
[1777902644658,38.64,78841.54,2.0,-0.23558,0.00012,21.08267]
[1777902645389,38.64,78841.54,2.0,-0.23558,0.00012,21.08267]
[1777902645483,38.64,78841.54,2.0,-0.23558,0.00012,21.08267]
[1777902645571,38.64,78840.58,2.0,-0.23569,0.00012,21.08789]
[1777902646805,38.64,78840.58,2.0,-0.23569,0.00012,21.08789]
[1777902646848,38.64,78840.58,2.0,-0.23569,0.00012,21.08783]
[1777902647157,38.64,78840.58,2.0,-0.23569,0.00012,21.08783]
[1777902647806,38.64,78838.35,2.0,-0.23595,0.00012,21.09985]
[1777902648886,38.64,78838.35,2.0,-0.23594,0.00012,21.09967]
[1777902649315,38.64,78838.35,2.0,-0.23594,0.00012,21.09967]
[1777902649496,38.64,78838.35,2.0,-0.23594,0.00012,21.09967]
[1777902649514,38.64,78837.58,2.0,-0.23603,0.00012,21.10378]
[1777902650844,38.64,78836.07,2.0,-0.23621,0.00012,21.11194]
[1777902654100,38.64,78837.14,2.0,-0.23607,0.00012,21.10573]
[1777902655161,38.64,78836.06,2.0,-0.2362,0.00012,21.11149]
[1777902655178,38.64,78836.06,2.0,-0.2362,0.00012,21.11149]
[1777902655557,38.64,78834.31,2.0,-0.2364,0.00012,21.12094]
[1777902656703,38.64,78834.31,2.0,-0.2364,0.00012,21.12094]
[1777902656727,38.64,78834.31,2.0,-0.2364,0.00012,21.12094]
[1777902659584,38.64,78825.04,2.0,-0.23747,0.00012,21.17125]
[1777902662169,38.64,78827.67,2.0,-0.23716,0.00012,21.15675]
[1777902662622,38.64,78827.67,2.0,-0.23716,0.00012,21.15675]
[1777902662651,38.64,78827.67,2.0,-0.23716,0.00012,21.15675]
[1777902662808,38.64,78827.67,2.0,-0.23716,0.00012,21.15675]
[1777902662836,38.64,78827.67,2.0,-0.23716,0.00012,21.15675]
[1777902662819,38.64,78831.94,2.0,-0.23666,0.00012,21.1334]
[1777902665626,38.64,78841.55,2.0,-0.23554,0.00012,21.0808]
[1777902670665,38.64,78843.05,2.0,-0.23537,0.00012,21.07237]
[1777902670892,38.64,78843.05,2.0,-0.23537,0.00012,21.07237]
[1777902671819,38.64,78843.05,2.0,-0.23537,0.00012,21.07237]
[1777902671673,38.64,78846.56,2.0,-0.23495,0.00012,21.05298]
[1777902671869,38.64,78846.56,2.0,-0.23495,0.00012,21.05298]
[1777902671877,38.64,78846.56,2.0,-0.23495,0.00012,21.05298]
[1777902672512,38.64,78846.56,2.0,-0.23495,0.00012,21.05298]
[1777902672524,38.64,78846.56,2.0,-0.23495,0.00012,21.05298]
[1777902672526,38.64,78846.56,2.0,-0.23495,0.00012,21.05298]
[1777902672535,38.64,78846.56,2.0,-0.23495,0.00012,21.05298]
[1777902672684,38.64,78851.43,2.0,-0.23439,0.00012,21.02614]
[1777902673069,38.64,78851.43,2.0,-0.23439,0.00012,21.02614]
[1777902673687,38.64,78857.34,2.0,-0.2337,0.00012,20.99356]
[1777902673870,38.64,78857.34,2.0,-0.2337,0.00012,20.99356]
[1777902673930,38.64,78857.34,2.0,-0.2337,0.00012,20.99356]
[1777902674706,38.64,78862.67,2.0,-0.23308,0.00012,20.96427]
[1777902675119,38.64,78862.67,2.0,-0.23308,0.00012,20.96427]
[1777902677062,38.64,78862.83,2.0,-0.23306,0.00012,20.96326]
[1777902677862,38.64,78862.83,2.0,-0.23306,0.00012,20.96326]
[1777902678728,38.63,78869.6,2.0,-0.23228,0.00012,20.92584]
[1777902679062,38.63,78869.6,2.0,-0.23228,0.00012,20.92584]
[1777902679157,38.63,78869.6,2.0,-0.23228,0.00012,20.92584]
[1777902681242,38.63,78872.38,2.0,-0.23196,0.00012,20.91033]
[1777902681360,38.63,78872.38,2.0,-0.23196,0.00012,20.91033]
[1777902682499,38.63,78868.69,2.0,-0.23238,0.00012,20.93057]
[1777902682754,38.63,78868.69,2.0,-0.23238,0.00012,20.93045]
[1777902683194,38.63,78868.69,2.0,-0.23238,0.00012,20.93045]
[1777902686399,38.63,78857.01,2.0,-0.23371,0.00012,20.99413]
[1777902691170,38.63,78859.37,2.0,-0.23342,0.00012,20.98007]
[1777902693308,38.63,78855.68,2.0,-0.23381,0.00012,20.99594]
[1777902693549,38.63,78855.68,2.0,-0.23381,0.00012,20.99594]
[1777902693647,38.63,78855.68,2.0,-0.23381,0.00012,20.99594]
[1777902693651,38.63,78855.68,2.0,-0.23381,0.00012,20.99594]
[1777902693845,38.63,78855.68,2.0,-0.23381,0.00012,20.99594]
[1777902693852,38.62,78854.36,2.0,-0.23396,0.00012,21.00296]
[1777902698865,38.62,78851.74,2.0,-0.23424,0.00012,21.01646]
[1777902701406,38.62,78851.67,2.0,-0.23425,0.00012,21.01651]
[1777902706921,38.62,78854.37,2.0,-0.23391,0.00012,21.00067]
[1777902708986,38.62,78854.42,2.0,-0.2339,0.00012,21.00006]
[1777902709069,38.61,78854.72,2.0,-0.23386,0.00012,20.99825]
[1777902710128,38.61,78854.72,2.0,-0.23386,0.00012,20.99825]
[1777902710219,38.61,78854.72,2.0,-0.23386,0.00012,20.99825]
[1777902710226,38.61,78854.4,2.0,-0.23389,0.00012,20.99974]
[1777902713001,38.61,78854.29,2.0,-0.23389,0.00012,20.99981]
[1777902719176,38.61,78849.87,2.0,-0.23437,0.00012,21.02235]
[1777902719235,38.61,78849.87,2.0,-0.23437,0.00012,21.02235]
[1777902719401,38.61,78849.87,2.0,-0.23437,0.00012,21.02235]
[1777902719500,38.61,78849.87,2.0,-0.23437,0.00012,21.02235]
[1777902719509,38.61,78849.87,2.0,-0.23437,0.00012,21.02235]
[1777902719614,38.6,78849.39,2.0,-0.23442,0.00012,21.02468]
[1777902721057,38.6,78837.99,2.0,-0.23574,0.00012,21.08664]
[1777902725678,38.6,78840.01,2.0,-0.23548,0.00012,21.07478]
[1777902729729,38.6,78841.92,2.0,-0.23524,0.00012,21.06327]
[1777902735143,38.59,78846.21,2.0,-0.23471,0.00012,21.0383]
[1777902737869,38.59,78843.95,2.0,-0.23497,0.00012,21.05023]
[1777902737881,38.59,78843.95,2.0,-0.23497,0.00012,21.05023]
[1777902737903,38.59,78837.9,2.0,-0.23567,0.00012,21.08313]
[1777902739829,38.59,78837.77,2.0,-0.23567,0.00012,21.08359]
[1777902745238,38.58,78841.25,2.0,-0.23524,0.00012,21.06311]
[1777902745912,38.58,78841.25,2.0,-0.23524,0.00012,21.06311]
[1777902749159,38.58,78834.03,2.0,-0.23606,0.00012,21.10171]
[1777902749216,38.58,78834.49,2.0,-0.236,0.00012,21.09894]
[1777902751769,38.58,78835.39,2.0,-0.23589,0.00012,21.09377]
[1777902751878,38.58,78835.39,2.0,-0.23589,0.00012,21.09377]
[1777902751924,38.58,78835.34,2.0,-0.23587,0.00012,21.08991]
[1777902752133,38.58,78835.34,2.0,-0.23587,0.00012,21.08991]
[1777902752183,38.58,78835.34,2.0,-0.23587,0.00012,21.08991]
[1777902752245,38.57,78832.19,2.0,-0.23623,0.00012,21.107]
[1777902753304,38.57,78832.19,2.0,-0.23623,0.00012,21.107]
[1777902753913,38.57,78832.19,2.0,-0.23623,0.00012,21.107]
[1777902753528,38.57,78825.27,2.0,-0.23704,0.00012,21.14465]
[1777902756034,38.57,78826.95,2.0,-0.23684,0.00012,21.13525]
[1777902756202,38.57,78826.95,2.0,-0.23684,0.00012,21.13525]
[1777902756229,38.57,78826.95,2.0,-0.23684,0.00012,21.13525]
[1777902756398,38.57,78826.95,2.0,-0.23684,0.00012,21.13525]
[1777902756553,38.57,78826.95,2.0,-0.23684,0.00012,21.13525]
[1777902757115,38.57,78830.0,2.0,-0.23648,0.00012,21.11848]
[1777902757243,38.57,78830.0,2.0,-0.23648,0.00012,21.11848]
[1777902757282,38.57,78830.0,2.0,-0.23648,0.00012,21.11848]
[1777902757345,38.57,78828.1,2.0,-0.2367,0.00012,21.12878]
[1777902758745,38.57,78828.1,2.0,-0.2367,0.00012,21.12878]
[1777902759492,38.57,78830.16,2.0,-0.23646,0.00012,21.11741]
[1777902759552,38.57,78830.16,2.0,-0.23646,0.00012,21.11741]
[1777902761868,38.57,78840.45,2.0,-0.23525,0.00012,21.06077]
[1777902767346,38.57,78839.09,2.0,-0.23539,0.00012,21.06715]
[1777902772381,38.56,78838.11,2.0,-0.23549,0.00012,21.07172]
[1777902775578,38.56,78835.66,2.0,-0.23576,0.00012,21.08469]
[1777902775616,38.56,78835.66,2.0,-0.23576,0.00012,21.08469]
[1777902775618,38.56,78835.66,2.0,-0.23576,0.00012,21.08469]
[1777902775827,38.56,78835.66,2.0,-0.23576,0.00012,21.08469]
[1777902775840,38.56,78835.66,2.0,-0.23576,0.00012,21.08469]
[1777902775937,38.56,78833.22,2.0,-0.23604,0.00012,21.09782]
[1777902777284,38.56,78833.31,2.0,-0.23603,0.00012,21.09712]
[1777902777888,38.56,78817.06,2.0,-0.23793,0.00012,21.18587]
[1777902778958,38.56,78817.06,2.0,-0.23793,0.00012,21.18587]
[1777902779430,38.56,78813.58,2.0,-0.23833,0.00012,21.20458]
[1777902780904,38.56,78813.58,2.0,-0.23833,0.00012,21.20458]
[1777902780934,38.56,78813.58,2.0,-0.23833,0.00012,21.20458]
[1777902780968,38.56,78811.53,2.0,-0.23857,0.00012,21.21558]
[1777902781026,38.56,78811.53,2.0,-0.23857,0.00012,21.21558]
[1777902781865,38.56,78811.53,2.0,-0.23857,0.00012,21.21558]
[1777902781889,38.56,78806.24,2.0,-0.23918,0.00012,21.24418]
[1777902782866,38.56,78796.83,2.0,-0.24029,0.00012,21.2951]
[1777902784445,38.56,78793.64,2.0,-0.24066,0.00012,21.3121]
[1777902787522,38.56,78790.42,2.0,-0.24103,0.00012,21.32916]
[1777902787793,38.56,78790.42,2.0,-0.24103,0.00012,21.32916]
[1777902787946,38.55,78788.97,2.0,-0.2412,0.00012,21.3368]
[1777902789146,38.55,78788.66,2.0,-0.24123,0.00012,21.33827]
[1777902790418,38.55,78780.08,2.0,-0.24224,0.00012,21.3844]
[1777902790617,38.55,78775.06,2.0,-0.24283,0.00012,21.41134]
[1777902796267,38.55,78771.37,2.0,-0.24325,0.00012,21.43029]
[1777902796551,38.55,78770.47,2.0,-0.24336,0.00012,21.435]
[1777902799318,38.55,78772.39,2.0,-0.24312,0.00012,21.42441]
[1777902799885,38.55,78774.95,2.0,-0.24282,0.00012,21.41051]
[1777902800303,38.55,78774.95,2.0,-0.24282,0.00012,21.41051]
[1777902800651,38.55,78774.95,2.0,-0.24282,0.00012,21.41051]
[1777902800828,38.55,78774.95,2.0,-0.24282,0.00012,21.41051]
[1777902800959,38.55,78773.07,2.0,-0.24304,0.00012,21.42053]
[1777902805515,38.54,78773.54,2.0,-0.24297,0.00012,21.41732]
[1777902805523,38.54,78773.54,2.0,-0.24297,0.00012,21.41732]
[1777902805699,38.54,78773.54,2.0,-0.24297,0.00012,21.41732]
[1777902805778,38.54,78768.79,2.0,-0.24353,0.00012,21.44269]
[1777902806418,38.54,78768.79,2.0,-0.24353,0.00012,21.44269]
[1777902807911,38.54,78768.79,2.0,-0.24352,0.00012,21.44251]
[1777902812768,38.54,78762.55,2.0,-0.24422,0.00012,21.47133]
[1777902812846,38.54,78762.55,2.0,-0.24422,0.00012,21.47133]
[1777902812926,38.54,78760.96,2.0,-0.24441,0.00012,21.4797]
[1777902815683,38.54,78752.0,2.0,-0.24548,0.00012,21.5281]
[1777902817088,38.54,78752.04,2.0,-0.24549,0.00012,21.52812]
[1777902822734,38.55,78751.61,2.0,-0.24557,0.00012,21.53188]
[1777902825021,38.55,78752.82,2.0,-0.24543,0.00012,21.52586]
[1777902825477,38.55,78752.82,2.0,-0.24543,0.00012,21.52586]
[1777902825754,38.55,78753.39,2.0,-0.24537,0.00012,21.52304]
[1777902826311,38.55,78753.39,2.0,-0.24537,0.00012,21.52304]
[1777902826364,38.55,78753.39,2.0,-0.24537,0.00012,21.52304]
[1777902826549,38.55,78753.39,2.0,-0.24537,0.00012,21.52304]
[1777902826583,38.55,78753.39,2.0,-0.24537,0.00012,21.52304]
[1777902826642,38.55,78753.39,2.0,-0.24537,0.00012,21.52304]
[1777902826761,38.55,78757.21,2.0,-0.24491,0.00012,21.50251]
[1777902827291,38.55,78757.21,2.0,-0.24491,0.00012,21.50251]
[1777902827370,38.55,78757.21,2.0,-0.24491,0.00012,21.50251]
[1777902827396,38.55,78757.21,2.0,-0.24491,0.00012,21.50251]
[1777902827846,38.55,78757.21,2.0,-0.24491,0.00012,21.50251]
[1777902827880,38.55,78757.21,2.0,-0.24491,0.00012,21.50251]
[1777902827920,38.55,78757.21,2.0,-0.24491,0.00012,21.50251]
[1777902827967,38.55,78769.14,2.0,-0.24349,0.00012,21.43843]
[1777902828077,38.55,78769.14,2.0,-0.24349,0.00012,21.43843]
[1777902828233,38.55,78769.14,2.0,-0.24349,0.00012,21.43843]
[1777902828244,38.55,78769.14,2.0,-0.24349,0.00012,21.43843]
[1777902828275,38.55,78769.14,2.0,-0.24349,0.00012,21.43843]
[1777902828340,38.55,78769.14,2.0,-0.24349,0.00012,21.43843]
[1777902828932,38.55,78769.14,2.0,-0.24349,0.00012,21.43843]
[1777902828965,38.55,78769.14,2.0,-0.24349,0.00012,21.43843]
[1777902828775,38.55,78769.14,2.0,-0.2435,0.00012,21.43875]
[1777902830397,38.55,78767.4,2.0,-0.24371,0.00012,21.44843]
[1777902830415,38.55,78767.4,2.0,-0.24371,0.00012,21.44843]
[1777902830789,38.55,78766.22,2.0,-0.24386,0.00012,21.45508]
[1777902834291,38.55,78760.82,2.0,-0.24451,0.00012,21.48448]
[1777902834989,38.55,78760.82,2.0,-0.24451,0.00012,21.48448]
[1777902835221,38.56,78761.22,2.0,-0.24447,0.00012,21.48261]
[1777902835372,38.56,78761.22,2.0,-0.24447,0.00012,21.48261]
[1777902835824,38.56,78761.28,2.0,-0.24447,0.00012,21.48257]
[1777902836327,38.56,78761.28,2.0,-0.24447,0.00012,21.48257]
[1777902836445,38.56,78761.28,2.0,-0.24447,0.00012,21.48257]
[1777902836830,38.56,78767.67,2.0,-0.2437,0.00012,21.44811]
[1777902839014,38.56,78771.79,2.0,-0.24321,0.00012,21.42582]
[1777902839852,38.55,78778.13,2.0,-0.24246,0.00012,21.39148]
[1777902841014,38.55,78778.13,2.0,-0.24246,0.00012,21.39148]
[1777902841103,38.55,78776.42,2.0,-0.24266,0.00012,21.40063]
[1777902841297,38.55,78776.42,2.0,-0.24266,0.00012,21.40063]
[1777902841310,38.55,78776.42,2.0,-0.24266,0.00012,21.40063]
[1777902841431,38.55,78776.42,2.0,-0.24266,0.00012,21.40063]
[1777902841522,38.55,78776.42,2.0,-0.24266,0.00012,21.40063]
[1777902841866,38.55,78776.42,2.0,-0.24265,0.00012,21.40046]
[1777902842322,38.55,78776.42,2.0,-0.24265,0.00012,21.40046]
[1777902842905,38.55,78776.42,2.0,-0.24265,0.00012,21.40046]
[1777902843005,38.55,78776.42,2.0,-0.24265,0.00012,21.40046]
[1777902842977,38.55,78792.96,2.0,-0.24069,0.00012,21.31093]
[1777902843062,38.55,78792.96,2.0,-0.24069,0.00012,21.31093]
[1777902844112,38.55,78792.96,2.0,-0.24069,0.00012,21.31085]
[1777902844183,38.55,78792.96,2.0,-0.24069,0.00012,21.31085]
[1777902844889,38.55,78791.79,2.0,-0.24083,0.00012,21.3171]
[1777902845074,38.55,78791.79,2.0,-0.24083,0.00012,21.3171]
[1777902845833,38.55,78791.79,2.0,-0.24083,0.00012,21.3171]
[1777902845941,38.55,78791.79,2.0,-0.24083,0.00012,21.3171]
[1777902847147,38.55,78785.23,2.0,-0.2416,0.00012,21.35237]
[1777902853950,38.55,78785.97,2.0,-0.24149,0.00012,21.34752]
[1777902857562,38.55,78784.17,2.0,-0.2417,0.00012,21.35691]
[1777902857869,38.55,78784.17,2.0,-0.2417,0.00012,21.35691]
[1777902859101,38.55,78784.24,2.0,-0.24169,0.00012,21.35631]
[1777902859224,38.55,78784.24,2.0,-0.24169,0.00012,21.35631]
[1777902859992,38.55,78783.88,2.0,-0.24173,0.00012,21.35815]
[1777902861006,38.55,78783.88,2.0,-0.24173,0.00012,21.35815]
[1777902861018,38.55,78783.88,2.0,-0.24173,0.00012,21.35815]
[1777902861034,38.55,78783.88,2.0,-0.24173,0.00012,21.35815]
[1777902862006,38.55,78786.16,2.0,-0.24145,0.00012,21.34562]
[1777902863168,38.54,78789.82,2.0,-0.24102,0.00012,21.32573]
[1777902867886,38.54,78784.89,2.0,-0.2416,0.00012,21.35211]
[1777902869950,38.54,78789.63,2.0,-0.24103,0.00012,21.32631]
[1777902869957,38.54,78789.63,2.0,-0.24103,0.00012,21.32631]
[1777902870062,38.54,78784.46,2.0,-0.24164,0.00012,21.35421]
[1777902870070,38.54,78784.46,2.0,-0.24164,0.00012,21.35421]
[1777902871686,38.54,78781.77,2.0,-0.24193,0.00012,21.36459]
[1777902871882,38.54,78781.77,2.0,-0.24193,0.00012,21.36459]
[1777902872006,38.54,78779.01,2.0,-0.24226,0.00012,21.37948]
[1777902872295,38.54,78779.01,2.0,-0.24226,0.00012,21.37948]
[1777902874119,38.54,78768.41,2.0,-0.24351,0.00012,21.43634]
[1777902879107,38.54,78769.34,2.0,-0.24338,0.00012,21.43042]
[1777902879476,38.54,78769.34,2.0,-0.24338,0.00012,21.43042]
[1777902883442,38.54,78780.86,2.0,-0.242,0.00012,21.36788]
[1777902885533,38.53,78780.07,2.0,-0.24209,0.00012,21.37189]
[1777902889581,38.53,78780.22,2.0,-0.24206,0.00012,21.37056]
[1777902895239,38.53,78777.13,2.0,-0.24241,0.00012,21.38631]
[1777902897692,38.53,78775.55,2.0,-0.24259,0.00012,21.39469]
[1777902897751,38.53,78775.41,2.0,-0.24261,0.00012,21.39529]
[1777902902117,38.53,78772.43,2.0,-0.24295,0.00012,21.41075]
[1777902902243,38.53,78772.43,2.0,-0.24295,0.00012,21.41075]
[1777902902394,38.53,78772.43,2.0,-0.24295,0.00012,21.41075]
[1777902902631,38.52,78761.96,2.0,-0.24419,0.00012,21.46691]
[1777902903514,38.52,78761.96,2.0,-0.24419,0.00012,21.46691]
[1777902908665,38.53,78751.09,2.0,-0.24551,0.00012,21.52615]
[1777902912937,38.53,78741.31,2.0,-0.24668,0.00012,21.57874]
[1777902918965,38.53,78743.49,2.0,-0.2464,0.00012,21.56595]
[1777902924443,38.52,78742.83,2.0,-0.24644,0.00012,21.56795]
[1777902926962,38.52,78743.39,2.0,-0.24637,0.00012,21.56474]
[1777902927072,38.52,78743.39,2.0,-0.24637,0.00012,21.56474]
[1777902927097,38.52,78742.88,2.0,-0.24643,0.00012,21.56725]
[1777902928156,38.52,78742.88,2.0,-0.24642,0.00012,21.56703]
[1777902928650,38.52,78742.88,2.0,-0.24642,0.00012,21.56703]
[1777902929075,38.52,78733.45,2.0,-0.24756,0.00012,21.61751]
[1777902929403,38.52,78733.45,2.0,-0.24756,0.00012,21.61751]
[1777902929425,38.52,78733.45,2.0,-0.24756,0.00012,21.61751]
[1777902929613,38.52,78733.45,2.0,-0.24756,0.00012,21.61751]
[1777902930061,38.52,78739.04,2.0,-0.24689,0.00012,21.5879]
[1777902931471,38.52,78739.04,2.0,-0.2469,0.00012,21.58808]
[1777902931487,38.52,78739.04,2.0,-0.2469,0.00012,21.58808]
[1777902931526,38.52,78739.04,2.0,-0.2469,0.00012,21.58808]
[1777902931997,38.52,78739.04,2.0,-0.2469,0.00012,21.58808]
[1777902932064,38.52,78739.04,2.0,-0.2469,0.00012,21.58808]
[1777902932009,38.52,78741.56,2.0,-0.24657,0.00012,21.57092]
[1777902932636,38.52,78741.56,2.0,-0.24657,0.00012,21.57092]
[1777902932723,38.52,78740.38,2.0,-0.24672,0.00012,21.57746]
[1777902938184,38.53,78740.07,2.0,-0.24678,0.00012,21.58028]
[1777902938542,38.53,78738.9,2.0,-0.24693,0.00012,21.58675]
[1777902940748,38.53,78737.61,2.0,-0.24709,0.00012,21.59385]
[1777902942569,38.53,78735.07,2.0,-0.2474,0.00012,21.60781]
[1777902942615,38.53,78733.52,2.0,-0.24759,0.00012,21.61628]
[1777902946694,38.53,78731.68,2.0,-0.24782,0.00012,21.62671]
[1777902946922,38.53,78731.68,2.0,-0.24782,0.00012,21.62671]
[1777902946935,38.53,78730.79,2.0,-0.24794,0.00012,21.63165]
[1777902947902,38.53,78730.79,2.0,-0.24794,0.00012,21.63165]
[1777902948202,38.53,78730.95,2.0,-0.24792,0.00012,21.63101]
[1777902948630,38.53,78730.95,2.0,-0.24792,0.00012,21.63101]
[1777902949268,38.53,78738.55,2.0,-0.24701,0.00012,21.59076]
[1777902949738,38.53,78738.55,2.0,-0.24701,0.00012,21.59076]
[1777902950528,38.54,78740.34,2.0,-0.2468,0.00012,21.58143]
[1777902950546,38.54,78740.34,2.0,-0.2468,0.00012,21.58143]
[1777902950558,38.54,78740.34,2.0,-0.2468,0.00012,21.58143]
[1777902950587,38.54,78740.34,2.0,-0.2468,0.00012,21.58143]
[1777902950790,38.54,78740.34,2.0,-0.2468,0.00012,21.58143]
[1777902950924,38.54,78740.34,2.0,-0.2468,0.00012,21.58143]
[1777902950960,38.54,78740.34,2.0,-0.2468,0.00012,21.58143]
[1777902950978,38.54,78746.31,2.0,-0.2461,0.00012,21.54983]
[1777902952603,38.54,78746.31,2.0,-0.24609,0.00012,21.54966]
[1777902954325,38.53,78753.56,2.0,-0.24522,0.00012,21.51054]
[1777902954903,38.53,78753.56,2.0,-0.24522,0.00012,21.51054]
[1777902957328,38.53,78757.15,2.0,-0.24478,0.00012,21.49078]
[1777902957724,38.53,78760.25,2.0,-0.24441,0.00012,21.47399]
[1777902958697,38.53,78760.25,2.0,-0.24441,0.00012,21.47399]
[1777902960562,38.53,78764.95,2.0,-0.24384,0.00012,21.44843]
[1777902961914,38.53,78765.71,2.0,-0.24375,0.00012,21.44433]
[1777902962317,38.53,78767.35,2.0,-0.24355,0.00012,21.4355]
[1777902962474,38.53,78767.35,2.0,-0.24355,0.00012,21.4355]
[1777902962713,38.53,78767.59,2.0,-0.24353,0.00012,21.4342]
[1777902965339,38.53,78772.49,2.0,-0.24294,0.00012,21.40763]
[1777902966504,38.53,78773.35,2.0,-0.24284,0.00012,21.40292]
[1777902966510,38.53,78773.35,2.0,-0.24284,0.00012,21.40292]
[1777902966545,38.53,78773.35,2.0,-0.24284,0.00012,21.40292]
[1777902966609,38.53,78773.35,2.0,-0.24284,0.00012,21.40292]
[1777902966741,38.53,78781.94,2.0,-0.24182,0.00012,21.35649]
[1777902967229,38.53,78781.94,2.0,-0.24182,0.00012,21.35649]
[1777902967253,38.53,78781.94,2.0,-0.24182,0.00012,21.35649]
[1777902967256,38.53,78781.94,2.0,-0.24182,0.00012,21.35649]
[1777902967617,38.53,78781.94,2.0,-0.24182,0.00012,21.35649]
[1777902967925,38.53,78791.72,2.0,-0.24066,0.00012,21.30348]
[1777902968327,38.53,78791.72,2.0,-0.24066,0.00012,21.30348]
[1777902968510,38.53,78791.72,2.0,-0.24066,0.00012,21.30348]
[1777902969391,38.53,78793.32,2.0,-0.24047,0.00012,21.29472]
[1777902970011,38.53,78793.32,2.0,-0.24047,0.00012,21.29472]
[1777902972632,38.53,78792.46,2.0,-0.24057,0.00012,21.29923]
[1777902973940,38.53,78792.46,2.0,-0.24056,0.00012,21.29917]
[1777902974492,38.53,78795.38,2.0,-0.24022,0.00012,21.28327]
[1777902975386,38.53,78795.38,2.0,-0.24022,0.00012,21.28322]
[1777902975956,38.53,78795.38,2.0,-0.24022,0.00012,21.28322]
[1777902978913,38.53,78796.85,2.0,-0.24004,0.00012,21.27515]
[1777902979920,38.53,78797.47,2.0,-0.23997,0.00012,21.27168]
[1777902979982,38.53,78797.47,2.0,-0.23997,0.00012,21.27168]
[1777902979987,38.53,78797.47,2.0,-0.23997,0.00012,21.27168]
[1777902980177,38.53,78799.24,2.0,-0.23976,0.00012,21.26202]
[1777902980363,38.53,78799.24,2.0,-0.23976,0.00012,21.26202]
[1777902980405,38.53,78799.24,2.0,-0.23976,0.00012,21.26202]
[1777902980562,38.53,78799.24,2.0,-0.23976,0.00012,21.26202]
[1777902980627,38.53,78799.24,2.0,-0.23976,0.00012,21.26202]
[1777902981288,38.53,78799.4,2.0,-0.23974,0.00012,21.2611]
[1777902981929,38.53,78799.4,2.0,-0.23974,0.00012,21.2611]
[1777902982031,38.53,78809.5,2.0,-0.23855,0.00012,21.20611]
[1777902983217,38.53,78809.5,2.0,-0.23855,0.00012,21.20602]
[1777902983233,38.53,78809.5,2.0,-0.23855,0.00012,21.20602]
[1777902983314,38.53,78809.5,2.0,-0.23855,0.00012,21.20602]
[1777902983530,38.53,78809.5,2.0,-0.23855,0.00012,21.20602]
[1777902984617,38.53,78808.48,2.0,-0.23866,0.00012,21.2115]
[1777902984869,38.53,78806.79,2.0,-0.23886,0.00012,21.22062]
[1777902986639,38.52,78806.97,2.0,-0.23884,0.00012,21.21954]
[1777902986651,38.52,78806.97,2.0,-0.23884,0.00012,21.21954]
[1777902986885,38.52,78807.11,2.0,-0.23882,0.00012,21.21868]
[1777902989295,38.52,78809.07,2.0,-0.23859,0.00012,21.20781]
[1777902989937,38.52,78809.07,2.0,-0.23859,0.00012,21.20781]
[1777902990010,38.52,78813.48,2.0,-0.23807,0.00012,21.18367]
[1777902990469,38.52,78813.48,2.0,-0.23807,0.00012,21.18367]
[1777902995948,38.52,78809.4,2.0,-0.23851,0.00012,21.20161]
[1777903000983,38.52,78811.63,2.0,-0.23824,0.00012,21.18901]
[1777903006018,38.52,78811.6,2.0,-0.23822,0.00012,21.18825]
[1777903008144,38.52,78811.42,2.0,-0.23824,0.00012,21.18905]
[1777903011398,38.51,78813.55,2.0,-0.23798,0.00012,21.17688]
[1777903013196,38.51,78813.47,2.0,-0.23799,0.00012,21.17713]
[1777903023137,38.51,78815.17,2.0,-0.23774,0.00012,21.1657]
[1777903025292,38.5,78821.92,2.0,-0.23694,0.00012,21.12844]
[1777903028205,38.5,78825.96,2.0,-0.23647,0.00012,21.10603]
[1777903028418,38.5,78826.78,2.0,-0.23637,0.00012,21.10142]
[1777903029179,38.5,78827.47,2.0,-0.23628,0.00012,21.09753]
[1777903030736,38.5,78830.69,2.0,-0.23591,0.00012,21.07986]
[1777903032383,38.5,78829.73,2.0,-0.23602,0.00012,21.08516]
[1777903037235,38.5,78829.95,2.0,-0.236,0.00012,21.08401]
[1777903037916,38.5,78830.41,2.0,-0.23594,0.00012,21.08152]
[1777903041549,38.5,78830.77,2.0,-0.2359,0.00012,21.07962]
[1777903042165,38.5,78830.77,2.0,-0.2359,0.00012,21.07962]
[1777903043779,38.5,78830.37,2.0,-0.23595,0.00012,21.08187]
[1777903043812,38.5,78830.37,2.0,-0.23595,0.00012,21.08187]
[1777903043942,38.5,78830.37,2.0,-0.23595,0.00012,21.08187]
[1777903044055,38.5,78830.85,2.0,-0.23589,0.00012,21.07926]
[1777903044330,38.5,78830.85,2.0,-0.23589,0.00012,21.07926]
[1777903044904,38.5,78830.85,2.0,-0.23589,0.00012,21.07926]
[1777903047857,38.5,78838.62,2.0,-0.23498,0.00012,21.03642]
[1777903047868,38.5,78838.62,2.0,-0.23498,0.00012,21.03642]
[1777903047993,38.5,78838.02,2.0,-0.23505,0.00012,21.03959]
[1777903049211,38.5,78838.02,2.0,-0.23505,0.00012,21.03959]
[1777903049237,38.5,78841.12,2.0,-0.23469,0.00012,21.02242]
[1777903049294,38.5,78841.12,2.0,-0.23469,0.00012,21.02242]
[1777903049406,38.5,78841.12,2.0,-0.23469,0.00012,21.02242]
[1777903049442,38.5,78841.12,2.0,-0.23469,0.00012,21.02242]
[1777903050047,38.5,78841.12,2.0,-0.23469,0.00012,21.02242]
[1777903050077,38.5,78841.12,2.0,-0.23469,0.00012,21.02242]
[1777903050148,38.5,78847.19,2.0,-0.23398,0.00012,20.98887]
[1777903050760,38.5,78847.19,2.0,-0.23398,0.00012,20.98887]
[1777903052249,38.5,78850.51,2.0,-0.23359,0.00012,20.9706]
[1777903052267,38.5,78850.51,2.0,-0.23357,0.00012,20.96668]
[1777903052937,38.5,78850.51,2.0,-0.23357,0.00012,20.96668]
[1777903053247,38.5,78843.39,2.0,-0.23439,0.00012,21.00584]
[1777903053373,38.5,78843.39,2.0,-0.23439,0.00012,21.00584]
[1777903053430,38.5,78843.39,2.0,-0.23439,0.00012,21.00584]
[1777903054029,38.5,78843.39,2.0,-0.23439,0.00012,21.00584]
[1777903054192,38.5,78843.39,2.0,-0.23439,0.00012,21.00584]
[1777903054130,38.5,78844.86,2.0,-0.23422,0.00012,20.99765]
[1777903055456,38.5,78844.79,2.0,-0.23423,0.00012,20.99795]
[1777903055945,38.5,78844.79,2.0,-0.23423,0.00012,20.99795]
[1777903056137,38.5,78846.22,2.0,-0.23406,0.00012,20.98998]
[1777903056418,38.5,78846.22,2.0,-0.23406,0.00012,20.98998]
[1777903057429,38.5,78846.71,2.0,-0.234,0.00012,20.9872]
[1777903058930,38.5,78848.13,2.0,-0.23384,0.00012,20.97939]
[1777903059031,38.5,78847.63,2.0,-0.23389,0.00012,20.98206]
[1777903063931,38.5,78848.78,2.0,-0.23375,0.00012,20.97504]
[1777903064051,38.5,78848.78,2.0,-0.23375,0.00012,20.97504]
[1777903064127,38.5,78846.51,2.0,-0.23401,0.00012,20.98735]
[1777903067445,38.49,78845.17,2.0,-0.23415,0.00012,20.99405]
[1777903067616,38.49,78845.17,2.0,-0.23415,0.00012,20.99405]
[1777903067687,38.49,78845.17,2.0,-0.23415,0.00012,20.99405]
[1777903067853,38.49,78845.17,2.0,-0.23415,0.00012,20.99405]
[1777903067916,38.49,78845.17,2.0,-0.23415,0.00012,20.99405]
[1777903068109,38.49,78845.17,2.0,-0.23415,0.00012,20.99405]
[1777903068130,38.49,78833.57,2.0,-0.2355,0.00012,21.05765]
[1777903068673,38.49,78833.57,2.0,-0.2355,0.00012,21.05765]
[1777903068752,38.49,78820.75,2.0,-0.23699,0.00012,21.12787]
[1777903069390,38.49,78820.75,2.0,-0.23699,0.00012,21.12787]
[1777903069405,38.49,78820.75,2.0,-0.23699,0.00012,21.12787]
[1777903069489,38.49,78804.66,2.0,-0.23888,0.00012,21.21579]
[1777903070988,38.49,78804.66,2.0,-0.23888,0.00012,21.21579]
[1777903071374,38.49,78801.24,2.0,-0.23929,0.00012,21.23435]
[1777903071418,38.49,78801.24,2.0,-0.23929,0.00012,21.23435]
[1777903071439,38.49,78801.24,2.0,-0.23929,0.00012,21.23435]
[1777903071536,38.49,78801.24,2.0,-0.23929,0.00012,21.23435]
[1777903071637,38.49,78801.24,2.0,-0.23929,0.00012,21.23435]
[1777903071649,38.49,78801.24,2.0,-0.23929,0.00012,21.23435]
[1777903071971,38.49,78801.24,2.0,-0.23929,0.00012,21.23435]
[1777903072142,38.49,78801.24,2.0,-0.23929,0.00012,21.23435]
[1777903072243,38.49,78801.24,2.0,-0.23929,0.00012,21.23435]
[1777903072155,38.49,78805.89,2.0,-0.23874,0.00012,21.20892]
[1777903073529,38.49,78813.01,2.0,-0.2379,0.00012,21.16994]
[1777903073773,38.49,78813.01,2.0,-0.2379,0.00012,21.16994]
[1777903074142,38.49,78813.01,2.0,-0.2379,0.00012,21.16994]
[1777903074226,38.49,78813.01,2.0,-0.2379,0.00012,21.16994]
[1777903074587,38.49,78814.46,2.0,-0.23772,0.00012,21.1619]
[1777903075410,38.49,78813.62,2.0,-0.23782,0.00012,21.16639]
[1777903076071,38.49,78813.62,2.0,-0.23782,0.00012,21.16639]
[1777903076169,38.49,78814.05,2.0,-0.23777,0.00012,21.16393]
[1777903077734,38.49,78813.76,2.0,-0.2378,0.00012,21.16541]
[1777903077815,38.49,78813.43,2.0,-0.23784,0.00012,21.16711]
[1777903079216,38.49,78813.43,2.0,-0.23784,0.00012,21.16711]
[1777903079525,38.49,78813.43,2.0,-0.23783,0.00012,21.167]
[1777903079601,38.49,78813.43,2.0,-0.23783,0.00012,21.167]
[1777903079755,38.49,78813.43,2.0,-0.23783,0.00012,21.167]
[1777903079843,38.49,78813.29,2.0,-0.23785,0.00012,21.16766]
[1777903080699,38.49,78813.29,2.0,-0.23785,0.00012,21.16766]
[1777903080826,38.49,78813.29,2.0,-0.23785,0.00012,21.16766]
[1777903080863,38.49,78813.29,2.0,-0.23785,0.00012,21.16766]
[1777903081771,38.49,78817.8,2.0,-0.23732,0.00012,21.1429]
[1777903081781,38.49,78817.8,2.0,-0.23732,0.00012,21.1429]
[1777903081918,38.49,78817.8,2.0,-0.23732,0.00012,21.1429]
[1777903082388,38.49,78823.07,2.0,-0.2367,0.00012,21.11397]
[1777903082792,38.49,78823.07,2.0,-0.2367,0.00012,21.11397]
[1777903083129,38.49,78826.75,2.0,-0.23626,0.00012,21.09365]
[1777903085840,38.49,78829.22,2.0,-0.23597,0.00012,21.07988]
[1777903085884,38.49,78833.03,2.0,-0.23552,0.00012,21.05888]
[1777903087891,38.49,78832.75,2.0,-0.23555,0.00012,21.06033]
[1777903087989,38.49,78831.34,2.0,-0.23572,0.00012,21.06799]
[1777903089040,38.49,78831.34,2.0,-0.23572,0.00012,21.06799]
[1777903089221,38.49,78831.19,2.0,-0.23573,0.00012,21.06872]
[1777903089869,38.49,78831.19,2.0,-0.23573,0.00012,21.06872]
[1777903090299,38.49,78831.14,2.0,-0.23574,0.00012,21.06901]
[1777903090966,38.49,78831.14,2.0,-0.23574,0.00012,21.06901]
[1777903093623,38.49,78830.73,2.0,-0.23579,0.00012,21.07132]
[1777903093916,38.49,78830.73,2.0,-0.23579,0.00012,21.07132]
[1777903094282,38.49,78830.73,2.0,-0.23579,0.00012,21.07132]
[1777903099670,38.49,78826.91,2.0,-0.23623,0.00012,21.09206]
[1777903106692,38.48,78829.36,2.0,-0.23593,0.00012,21.07786]
[1777903106886,38.48,78829.36,2.0,-0.23593,0.00012,21.07786]
[1777903107065,38.48,78829.36,2.0,-0.23593,0.00012,21.07786]
[1777903107167,38.48,78830.07,2.0,-0.23584,0.00012,21.07366]
[1777903108118,38.48,78830.07,2.0,-0.23584,0.00012,21.07366]
[1777903108217,38.48,78832.47,2.0,-0.23556,0.00012,21.06031]
[1777903108424,38.48,78832.47,2.0,-0.23556,0.00012,21.06031]
[1777903109527,38.48,78832.47,2.0,-0.23555,0.00012,21.06015]
[1777903110153,38.48,78832.47,2.0,-0.23555,0.00012,21.06015]
[1777903111445,38.48,78830.34,2.0,-0.2358,0.00012,21.07184]
[1777903115953,38.48,78832.61,2.0,-0.2355,0.00012,21.05515]
[1777903116207,38.48,78832.61,2.0,-0.2355,0.00012,21.05515]
[1777903119479,38.48,78832.03,2.0,-0.23557,0.00012,21.05814]
[1777903121490,38.48,78830.87,2.0,-0.2357,0.00012,21.06436]
[1777903126867,38.47,78832.26,2.0,-0.23552,0.00012,21.05568]
[1777903128069,38.47,78832.26,2.0,-0.23552,0.00012,21.05568]
[1777903129699,38.47,78831.83,2.0,-0.23556,0.00012,21.05771]
[1777903134410,38.47,78833.17,2.0,-0.23539,0.00012,21.04966]
[1777903134510,38.47,78833.17,2.0,-0.23539,0.00012,21.04966]
[1777903135133,38.47,78833.17,2.0,-0.23539,0.00012,21.04966]
[1777903135234,38.47,78832.25,2.0,-0.23549,0.00012,21.05455]
[1777903135631,38.47,78832.25,2.0,-0.23549,0.00012,21.05455]
[1777903135644,38.47,78832.25,2.0,-0.23549,0.00012,21.05455]
[1777903136125,38.47,78825.84,2.0,-0.23624,0.00012,21.0896]
[1777903136449,38.47,78825.84,2.0,-0.23624,0.00012,21.0896]
[1777903138387,38.47,78818.37,2.0,-0.23711,0.00012,21.13033]
[1777903143987,38.46,78819.97,2.0,-0.2369,0.00012,21.12055]
[1777903149024,38.46,78821.36,2.0,-0.23672,0.00012,21.11206]
[1777903152725,38.46,78820.82,2.0,-0.23677,0.00012,21.11449]
[1777903153051,38.46,78820.03,2.0,-0.23687,0.00012,21.11874]
[1777903154841,38.46,78819.87,2.0,-0.23688,0.00012,21.11952]
[1777903156076,38.46,78819.24,2.0,-0.23695,0.00012,21.12289]
[1777903156130,38.46,78827.81,2.0,-0.23595,0.00012,21.07578]
[1777903157942,38.46,78826.57,2.0,-0.23609,0.00012,21.08249]
[1777903159630,38.46,78826.42,2.0,-0.23611,0.00012,21.08328]
[1777903165137,38.46,78824.23,2.0,-0.23636,0.00012,21.09496]
[1777903170171,38.45,78821.06,2.0,-0.23672,0.00012,21.11183]
[1777903172849,38.45,78819.09,2.0,-0.23692,0.00012,21.11861]
[1777903174870,38.45,78815.04,2.0,-0.2374,0.00012,21.14075]
[1777903174998,38.45,78815.04,2.0,-0.2374,0.00012,21.14075]
[1777903177163,38.45,78813.86,2.0,-0.23753,0.00012,21.14712]
[1777903182254,38.45,78811.05,2.0,-0.23785,0.00012,21.16205]
[1777903187290,38.45,78808.9,2.0,-0.23809,0.00012,21.17312]
[1777903188364,38.45,78808.9,2.0,-0.23809,0.00012,21.17312]
[1777903188843,38.45,78806.29,2.0,-0.2384,0.00012,21.18724]
[1777903188902,38.45,78806.29,2.0,-0.2384,0.00012,21.18724]
[1777903189343,38.45,78791.52,2.0,-0.24014,0.00012,21.26761]
[1777903190591,38.45,78791.52,2.0,-0.24014,0.00012,21.26761]
[1777903191150,38.45,78791.52,2.0,-0.24014,0.00012,21.26761]
[1777903193778,38.45,78784.36,2.0,-0.24097,0.00012,21.30575]
[1777903193943,38.45,78784.36,2.0,-0.24097,0.00012,21.30575]
[1777903194340,38.44,78785.05,2.0,-0.24088,0.00012,21.30181]
[1777903199379,38.44,78787.7,2.0,-0.24055,0.00012,21.28647]
[1777903200174,38.44,78787.7,2.0,-0.24055,0.00012,21.28647]
[1777903200978,38.44,78788.9,2.0,-0.2404,0.00012,21.27977]
[1777903201390,38.44,78790.86,2.0,-0.24017,0.00012,21.26894]
[1777903203212,38.44,78789.18,2.0,-0.24036,0.00012,21.27789]
[1777903206058,38.44,78796.8,2.0,-0.23945,0.00012,21.236]
[1777903207242,38.44,78797.38,2.0,-0.23939,0.00012,21.23279]
[1777903210288,38.44,78789.39,2.0,-0.24032,0.00012,21.27585]
[1777903210292,38.44,78789.39,2.0,-0.24032,0.00012,21.27585]
[1777903210461,38.44,78790.75,2.0,-0.24016,0.00012,21.26828]
[1777903210532,38.44,78790.75,2.0,-0.24016,0.00012,21.26828]
[1777903210587,38.44,78790.75,2.0,-0.24016,0.00012,21.26828]
[1777903211461,38.43,78803.19,2.0,-0.23869,0.00012,21.20044]
[1777903212226,38.43,78803.19,2.0,-0.23869,0.00012,21.20044]
[1777903212466,38.43,78803.19,2.0,-0.23868,0.00012,21.20024]
[1777903213221,38.43,78803.19,2.0,-0.23868,0.00012,21.20024]
[1777903213344,38.43,78803.19,2.0,-0.23868,0.00012,21.20024]
[1777903213470,38.43,78800.43,2.0,-0.239,0.00012,21.21509]
[1777903214725,38.43,78800.43,2.0,-0.239,0.00012,21.21509]
[1777903214811,38.43,78800.43,2.0,-0.239,0.00012,21.21509]
[1777903214961,38.43,78800.43,2.0,-0.239,0.00012,21.21509]
[1777903215365,38.43,78800.43,2.0,-0.239,0.00012,21.21509]
[1777903215459,38.43,78804.59,2.0,-0.23851,0.00012,21.19207]
[1777903216522,38.43,78804.59,2.0,-0.23851,0.00012,21.19207]
[1777903217188,38.43,78804.59,2.0,-0.23851,0.00012,21.19207]
[1777903217227,38.43,78813.88,2.0,-0.23741,0.00012,21.14095]
[1777903222914,38.43,78809.35,2.0,-0.23793,0.00012,21.1655]
[1777903223501,38.43,78809.84,2.0,-0.23788,0.00012,21.16276]
[1777903223521,38.43,78809.84,2.0,-0.23788,0.00012,21.16276]
[1777903223724,38.43,78809.84,2.0,-0.23788,0.00012,21.16276]
[1777903224415,38.43,78809.84,2.0,-0.23788,0.00012,21.16276]
[1777903223929,38.43,78799.84,2.0,-0.23905,0.00012,21.21734]
[1777903225213,38.43,78799.84,2.0,-0.23905,0.00012,21.21734]
[1777903227988,38.43,78789.14,2.0,-0.24031,0.00012,21.27517]
[1777903229711,38.43,78791.07,2.0,-0.24007,0.00012,21.26434]
[1777903230671,38.43,78796.47,2.0,-0.23943,0.00012,21.23474]
[1777903230770,38.43,78796.47,2.0,-0.23943,0.00012,21.23474]
[1777903230779,38.43,78796.47,2.0,-0.23943,0.00012,21.23474]
[1777903230862,38.43,78796.47,2.0,-0.23943,0.00012,21.23474]
[1777903230959,38.43,78800.4,2.0,-0.23896,0.00012,21.21315]
[1777903231931,38.43,78800.4,2.0,-0.23896,0.00012,21.21315]
[1777903233896,38.43,78804.3,2.0,-0.23848,0.00012,21.18786]
[1777903233941,38.43,78804.3,2.0,-0.23848,0.00012,21.18786]
[1777903235099,38.43,78803.68,2.0,-0.23855,0.00012,21.19124]
[1777903235239,38.43,78803.68,2.0,-0.23855,0.00012,21.19124]
[1777903235647,38.42,78794.38,2.0,-0.23964,0.00012,21.24175]
[1777903236534,38.42,78794.38,2.0,-0.23964,0.00012,21.24175]
[1777903236654,38.42,78794.38,2.0,-0.23964,0.00012,21.24175]
[1777903237850,38.42,78799.72,2.0,-0.23901,0.00012,21.21246]
[1777903238007,38.42,78799.72,2.0,-0.23901,0.00012,21.21246]
[1777903238122,38.42,78799.72,2.0,-0.23901,0.00012,21.21246]
[1777903238188,38.42,78799.72,2.0,-0.23901,0.00012,21.21246]
[1777903238216,38.42,78799.72,2.0,-0.23901,0.00012,21.21246]
[1777903238297,38.42,78808.56,2.0,-0.23796,0.00012,21.16395]
[1777903239720,38.42,78808.58,2.0,-0.23796,0.00012,21.16384]
[1777903239732,38.42,78808.58,2.0,-0.23796,0.00012,21.16384]
[1777903239803,38.42,78808.58,2.0,-0.23796,0.00012,21.16384]
[1777903240270,38.42,78828.87,2.0,-0.23558,0.00012,21.05242]
[1777903245272,38.42,78818.46,2.0,-0.23679,0.00012,21.10921]
[1777903245549,38.42,78818.46,2.0,-0.23679,0.00012,21.10921]
[1777903247899,38.42,78816.86,2.0,-0.23697,0.00012,21.1179]
[1777903247981,38.42,78816.86,2.0,-0.23697,0.00012,21.1179]
[1777903248425,38.42,78816.86,2.0,-0.23697,0.00012,21.1179]
[1777903248435,38.42,78815.06,2.0,-0.23718,0.00012,21.12759]
[1777903248644,38.42,78815.06,2.0,-0.23718,0.00012,21.12759]
[1777903249188,38.42,78801.13,2.0,-0.23882,0.00012,21.20381]
[1777903251226,38.42,78793.95,2.0,-0.23967,0.00012,21.2429]
[1777903251831,38.42,78792.29,2.0,-0.23986,0.00012,21.25181]
[1777903252003,38.42,78792.29,2.0,-0.23986,0.00012,21.25181]
[1777903252691,38.42,78792.48,2.0,-0.23984,0.00012,21.25063]
[1777903253076,38.42,78792.48,2.0,-0.23984,0.00012,21.25063]
[1777903253444,38.42,78792.56,2.0,-0.23982,0.00012,21.2499]
[1777903254740,38.42,78792.56,2.0,-0.23982,0.00012,21.2499]
[1777903255842,38.42,78786.59,2.0,-0.24052,0.00012,21.28205]
[1777903261449,38.41,78784.66,2.0,-0.24073,0.00012,21.29181]
[1777903263926,38.41,78791.3,2.0,-0.23993,0.00012,21.25481]
[1777903264183,38.41,78791.3,2.0,-0.23993,0.00012,21.25481]
[1777903264201,38.41,78792.51,2.0,-0.23978,0.00012,21.24768]
[1777903269877,38.4,78792.33,2.0,-0.23977,0.00012,21.24735]
[1777903272015,38.4,78792.61,2.0,-0.23973,0.00012,21.24555]
[1777903273130,38.4,78793.12,2.0,-0.23966,0.00012,21.2425]
[1777903273226,38.4,78794.11,2.0,-0.23954,0.00012,21.23657]
[1777903278941,38.39,78799.05,2.0,-0.23893,0.00012,21.20834]
[1777903282029,38.39,78799.23,2.0,-0.2389,0.00012,21.20691]
[1777903286201,38.39,78798.76,2.0,-0.23893,0.00012,21.2086]
[1777903292033,38.39,78803.27,2.0,-0.23835,0.00012,21.17888]
[1777903294292,38.38,78802.44,2.0,-0.23845,0.00012,21.18332]
[1777903295475,38.38,78805.4,2.0,-0.23809,0.00012,21.16691]
[1777903295489,38.38,78805.4,2.0,-0.23809,0.00012,21.16691]
[1777903295532,38.38,78809.04,2.0,-0.23766,0.00012,21.14688]
[1777903295595,38.38,78809.04,2.0,-0.23766,0.00012,21.14688]
[1777903295813,38.38,78809.04,2.0,-0.23766,0.00012,21.14688]
[1777903296481,38.38,78816.13,2.0,-0.23683,0.00012,21.10785]
[1777903296747,38.38,78816.13,2.0,-0.23683,0.00012,21.10785]
[1777903296786,38.38,78816.13,2.0,-0.23683,0.00012,21.10785]
[1777903296831,38.38,78816.13,2.0,-0.23683,0.00012,21.10785]
[1777903297011,38.38,78816.13,2.0,-0.23683,0.00012,21.10785]
[1777903297301,38.38,78816.13,2.0,-0.23683,0.00012,21.10785]
[1777903297375,38.38,78816.13,2.0,-0.23683,0.00012,21.10785]
[1777903297477,38.38,78812.15,2.0,-0.23729,0.00012,21.12958]
[1777903298234,38.38,78812.15,2.0,-0.23729,0.00012,21.12958]
[1777903298555,38.38,78798.34,2.0,-0.23892,0.00012,21.20517]
[1777903299402,38.38,78798.34,2.0,-0.23892,0.00012,21.20517]
[1777903299439,38.38,78796.65,2.0,-0.23912,0.00012,21.21427]
[1777903300091,38.38,78796.65,2.0,-0.23912,0.00012,21.21427]
[1777903305126,38.38,78797.86,2.0,-0.23896,0.00012,21.207]
[1777903307385,38.38,78798.32,2.0,-0.2389,0.00012,21.20435]
[1777903307396,38.38,78795.13,2.0,-0.23928,0.00012,21.22151]
[1777903308141,38.38,78795.13,2.0,-0.23928,0.00012,21.22151]
[1777903308291,38.38,78795.13,2.0,-0.23928,0.00012,21.22151]
[1777903308392,38.38,78794.51,2.0,-0.23935,0.00012,21.22474]
[1777903309089,38.38,78794.51,2.0,-0.23935,0.00012,21.22474]
[1777903309190,38.38,78790.71,2.0,-0.2398,0.00012,21.24548]
[1777903313468,38.38,78791.18,2.0,-0.23973,0.00012,21.24259]
[1777903313553,38.38,78790.77,2.0,-0.23978,0.00012,21.24465]
[1777903313649,38.38,78790.77,2.0,-0.23978,0.00012,21.24465]
[1777903317857,38.37,78794.72,2.0,-0.23931,0.00012,21.22286]
[1777903318049,38.37,78794.72,2.0,-0.23931,0.00012,21.22286]
[1777903318511,38.37,78794.72,2.0,-0.23931,0.00012,21.22286]
[1777903318589,38.37,78787.03,2.0,-0.24021,0.00012,21.26469]
[1777903319237,38.37,78787.03,2.0,-0.24021,0.00012,21.26469]
[1777903319292,38.37,78787.03,2.0,-0.24021,0.00012,21.26469]
[1777903319516,38.37,78773.87,2.0,-0.24177,0.00012,21.33614]
[1777903323253,38.37,78762.58,2.0,-0.24311,0.00012,21.39702]
[1777903328256,38.37,78759.95,2.0,-0.24342,0.00012,21.41088]
[1777903333345,38.37,78767.28,2.0,-0.24253,0.00012,21.37067]
[1777903333406,38.37,78767.28,2.0,-0.24253,0.00012,21.37067]
[1777903333431,38.37,78768.98,2.0,-0.24233,0.00012,21.36139]
[1777903333667,38.37,78768.98,2.0,-0.24233,0.00012,21.36139]
[1777903334529,38.37,78768.98,2.0,-0.24233,0.00012,21.36139]
[1777903335303,38.37,78771.94,2.0,-0.24198,0.00012,21.34527]
[1777903336298,38.37,78777.27,2.0,-0.24134,0.00012,21.31633]
[1777903336552,38.37,78777.27,2.0,-0.24134,0.00012,21.31633]
[1777903336385,38.37,78781.52,2.0,-0.24083,0.00012,21.29292]
[1777903336829,38.37,78781.52,2.0,-0.24083,0.00012,21.29292]
[1777903337352,38.37,78781.62,2.0,-0.24082,0.00012,21.29219]
[1777903337621,38.37,78781.62,2.0,-0.24082,0.00012,21.29219]
[1777903337978,38.37,78781.62,2.0,-0.24082,0.00012,21.29219]
[1777903338596,38.37,78785.2,2.0,-0.24039,0.00012,21.27252]
[1777903343211,38.36,78784.23,2.0,-0.24049,0.00012,21.27716]
[1777903343588,38.36,78784.23,2.0,-0.24049,0.00012,21.27716]
[1777903343563,38.36,78775.45,2.0,-0.24153,0.00012,21.32475]
[1777903344088,38.36,78775.45,2.0,-0.24153,0.00012,21.32475]
[1777903344401,38.36,78775.45,2.0,-0.24152,0.00012,21.32457]
[1777903346415,38.36,78764.59,2.0,-0.24281,0.00012,21.38322]
[1777903347783,38.36,78763.97,2.0,-0.24288,0.00012,21.38648]
[1777903347897,38.36,78763.97,2.0,-0.24288,0.00012,21.38648]
[1777903348430,38.36,78762.69,2.0,-0.24304,0.00012,21.39331]
[1777903353466,38.36,78766.58,2.0,-0.24253,0.00012,21.36766]
[1777903358501,38.36,78765.65,2.0,-0.24263,0.00012,21.37228]
[1777903359015,38.36,78765.65,2.0,-0.24263,0.00012,21.37228]
[1777903359027,38.36,78765.65,2.0,-0.24263,0.00012,21.37228]
[1777903359508,38.36,78765.89,2.0,-0.2426,0.00012,21.37089]
[1777903360406,38.36,78765.89,2.0,-0.2426,0.00012,21.37089]
[1777903360515,38.36,78760.83,2.0,-0.2432,0.00012,21.39818]
[1777903361037,38.36,78760.83,2.0,-0.2432,0.00012,21.39818]
[1777903361149,38.36,78760.83,2.0,-0.2432,0.00012,21.39818]
[1777903361213,38.36,78760.83,2.0,-0.2432,0.00012,21.39818]
[1777903361548,38.36,78744.59,2.0,-0.24515,0.00012,21.48568]
[1777903363154,38.36,78744.59,2.0,-0.24515,0.00012,21.48594]
[1777903364556,38.36,78740.4,2.0,-0.24566,0.00012,21.50871]
[1777903364605,38.36,78740.4,2.0,-0.24566,0.00012,21.50871]
[1777903364576,38.36,78730.73,2.0,-0.24683,0.00012,21.56082]
[1777903364630,38.36,78730.73,2.0,-0.24683,0.00012,21.56082]
[1777903365610,38.36,78723.17,2.0,-0.24774,0.00012,21.60145]
[1777903365909,38.36,78723.17,2.0,-0.24774,0.00012,21.60145]
[1777903365952,38.36,78723.17,2.0,-0.24774,0.00012,21.60145]
[1777903366043,38.36,78723.17,2.0,-0.24774,0.00012,21.60145]
[1777903366394,38.36,78723.17,2.0,-0.24774,0.00012,21.60145]
[1777903366413,38.36,78723.17,2.0,-0.24774,0.00012,21.60145]
[1777903366451,38.36,78723.17,2.0,-0.24774,0.00012,21.60145]
[1777903366557,38.36,78723.17,2.0,-0.24775,0.00012,21.60159]
[1777903368287,38.36,78726.5,2.0,-0.24735,0.00012,21.58394]
[1777903368765,38.36,78729.78,2.0,-0.24696,0.00012,21.56657]
[1777903369373,38.36,78729.78,2.0,-0.24696,0.00012,21.56657]
[1777903369578,38.36,78729.66,2.0,-0.24697,0.00012,21.56741]
[1777903374613,38.36,78730.74,2.0,-0.24686,0.00012,21.56214]
[1777903379574,38.36,78728.82,2.0,-0.24709,0.00012,21.57238]
[1777903379586,38.36,78728.82,2.0,-0.24709,0.00012,21.57238]
[1777903379596,38.36,78728.82,2.0,-0.24709,0.00012,21.57238]
[1777903379608,38.36,78728.82,2.0,-0.24709,0.00012,21.57238]
[1777903379700,38.36,78729.24,2.0,-0.24704,0.00012,21.57013]
[1777903379732,38.36,78729.24,2.0,-0.24704,0.00012,21.57013]
[1777903380390,38.36,78732.83,2.0,-0.2466,0.00012,21.5509]
[1777903380723,38.36,78732.83,2.0,-0.2466,0.00012,21.5509]
[1777903381179,38.36,78732.83,2.0,-0.2466,0.00012,21.5509]
[1777903381326,38.36,78732.83,2.0,-0.2466,0.00012,21.5509]
[1777903381368,38.36,78732.83,2.0,-0.2466,0.00012,21.5509]
[1777903381403,38.36,78737.98,2.0,-0.24598,0.00012,21.52304]
[1777903382019,38.36,78737.98,2.0,-0.24598,0.00012,21.52304]
[1777903382438,38.36,78737.98,2.0,-0.24598,0.00012,21.52304]
[1777903382587,38.36,78737.98,2.0,-0.24598,0.00012,21.52304]
[1777903382591,38.36,78737.98,2.0,-0.24598,0.00012,21.52304]
[1777903382561,38.36,78736.28,2.0,-0.24618,0.00012,21.53189]
[1777903383397,38.36,78736.28,2.0,-0.24618,0.00012,21.53189]
[1777903383480,38.36,78731.7,2.0,-0.24672,0.00012,21.55618]
[1777903383866,38.36,78731.7,2.0,-0.24672,0.00012,21.55618]
[1777903383937,38.36,78731.7,2.0,-0.24672,0.00012,21.55618]
[1777903384583,38.36,78725.58,2.0,-0.24746,0.00012,21.58875]
[1777903385570,38.36,78713.25,2.0,-0.24894,0.00012,21.65434]
[1777903386542,38.36,78713.25,2.0,-0.24894,0.00012,21.65434]
[1777903386624,38.35,78710.71,2.0,-0.24918,0.00012,21.66484]
[1777903386847,38.35,78710.71,2.0,-0.24918,0.00012,21.66484]
[1777903386956,38.35,78710.71,2.0,-0.24918,0.00012,21.66484]
[1777903387386,38.35,78710.71,2.0,-0.24918,0.00012,21.66484]
[1777903387621,38.35,78710.71,2.0,-0.24918,0.00012,21.66484]
[1777903388657,38.32,78719.45,2.0,-0.248,0.00012,21.61223]
[1777903389832,38.32,78721.41,2.0,-0.24775,0.00012,21.6015]
[1777903392662,38.32,78722.85,2.0,-0.24757,0.00012,21.59334]
[1777903393477,38.32,78722.85,2.0,-0.24757,0.00012,21.59334]
[1777903394223,38.32,78716.84,2.0,-0.24829,0.00012,21.62505]
[1777903394859,38.32,78714.4,2.0,-0.24858,0.00012,21.63784]
[1777903394906,38.32,78714.4,2.0,-0.24858,0.00012,21.63784]
[1777903395618,38.32,78714.4,2.0,-0.24858,0.00012,21.63784]
[1777903395657,38.32,78722.07,2.0,-0.24764,0.00012,21.59658]
[1777903396152,38.32,78722.07,2.0,-0.24764,0.00012,21.59658]
[1777903396160,38.32,78722.07,2.0,-0.24764,0.00012,21.59658]
[1777903396440,38.31,78722.56,2.0,-0.24758,0.00012,21.59365]
[1777903396818,38.31,78722.56,2.0,-0.24758,0.00012,21.59365]
[1777903396926,38.31,78722.56,2.0,-0.24758,0.00012,21.59365]
[1777903397472,38.31,78722.56,2.0,-0.24758,0.00012,21.59365]
[1777903397488,38.31,78722.56,2.0,-0.24758,0.00012,21.59365]
[1777903397622,38.31,78710.69,2.0,-0.24901,0.00012,21.65683]
[1777903397967,38.31,78710.69,2.0,-0.24901,0.00012,21.65683]
[1777903398466,38.31,78710.69,2.0,-0.24901,0.00012,21.65683]
[1777903398578,38.31,78704.52,2.0,-0.24976,0.00012,21.68988]
[1777903399235,38.31,78704.52,2.0,-0.24976,0.00012,21.68988]
[1777903399665,38.31,78704.52,2.0,-0.24976,0.00012,21.68988]
[1777903401945,38.32,78696.6,2.0,-0.25073,0.00012,21.73232]
[1777903402015,38.32,78696.6,2.0,-0.25073,0.00012,21.73232]
[1777903402032,38.32,78696.6,2.0,-0.25073,0.00012,21.73232]
[1777903402085,38.32,78696.6,2.0,-0.25073,0.00012,21.73232]
[1777903402363,38.32,78696.6,2.0,-0.25073,0.00012,21.73232]
[1777903402418,38.32,78696.6,2.0,-0.25073,0.00012,21.73232]
[1777903402535,38.32,78693.71,2.0,-0.25109,0.00012,21.74784]
[1777903402736,38.32,78693.71,2.0,-0.25109,0.00012,21.74784]
[1777903402831,38.32,78693.71,2.0,-0.25109,0.00012,21.74784]
[1777903402924,38.32,78693.71,2.0,-0.25109,0.00012,21.74784]
[1777903402986,38.32,78693.71,2.0,-0.25109,0.00012,21.74784]
[1777903403038,38.32,78693.71,2.0,-0.25109,0.00012,21.74784]
[1777903403437,38.32,78693.71,2.0,-0.25109,0.00012,21.74784]
[1777903403626,38.32,78667.53,2.0,-0.25429,0.00012,21.88618]
[1777903404527,38.32,78667.53,2.0,-0.25429,0.00012,21.88618]
[1777903404616,38.32,78664.89,2.0,-0.25462,0.00012,21.90015]
[1777903404705,38.32,78664.89,2.0,-0.25462,0.00012,21.90015]
[1777903405596,38.32,78664.89,2.0,-0.25462,0.00012,21.90015]
[1777903405598,38.32,78663.12,2.0,-0.25483,0.00012,21.90944]
[1777903406292,38.32,78663.12,2.0,-0.25483,0.00012,21.90944]
[1777903406323,38.32,78663.12,2.0,-0.25483,0.00012,21.90944]
[1777903406333,38.32,78663.12,2.0,-0.25483,0.00012,21.90944]
[1777903406522,38.32,78663.12,2.0,-0.25483,0.00012,21.90944]
[1777903406562,38.32,78661.91,2.0,-0.25498,0.00012,21.91579]
[1777903406825,38.32,78661.91,2.0,-0.25498,0.00012,21.91579]
[1777903412305,38.32,78654.04,2.0,-0.25595,0.00012,21.95715]
[1777903412944,38.32,78653.74,2.0,-0.25597,0.00012,21.9549]
[1777903413782,38.32,78655.44,2.0,-0.25576,0.00012,21.94607]
[1777903413818,38.32,78655.44,2.0,-0.25576,0.00012,21.94607]
[1777903413890,38.32,78655.44,2.0,-0.25576,0.00012,21.94607]
[1777903416155,38.32,78663.82,2.0,-0.25473,0.00012,21.90214]
[1777903417505,38.32,78666.92,2.0,-0.25435,0.00012,21.88593]
[1777903417606,38.32,78668.57,2.0,-0.25415,0.00012,21.8773]
[1777903418153,38.32,78668.57,2.0,-0.25415,0.00012,21.8773]
[1777903418163,38.32,78663.65,2.0,-0.25475,0.00012,21.90319]
[1777903421805,38.32,78664.03,2.0,-0.25471,0.00012,21.90125]
[1777903422889,38.32,78663.78,2.0,-0.25474,0.00012,21.90259]
[1777903423065,38.32,78663.78,2.0,-0.25474,0.00012,21.90259]
[1777903423149,38.32,78663.78,2.0,-0.25474,0.00012,21.90259]
[1777903423176,38.32,78663.78,2.0,-0.25474,0.00012,21.90259]
[1777903423688,38.32,78663.78,2.0,-0.25474,0.00012,21.90259]
[1777903423676,38.32,78663.07,2.0,-0.25483,0.00012,21.90637]
[1777903424280,38.32,78663.07,2.0,-0.25483,0.00012,21.90637]
[1777903424683,38.32,78648.84,2.0,-0.25658,0.00012,21.98084]
[1777903425224,38.32,78648.84,2.0,-0.25658,0.00012,21.98084]
[1777903425271,38.32,78648.84,2.0,-0.25658,0.00012,21.98084]
[1777903426776,38.32,78641.9,2.0,-0.25743,0.00012,22.01705]
[1777903429694,38.32,78642.14,2.0,-0.2574,0.00012,22.01578]
[1777903429758,38.32,78642.09,2.0,-0.25741,0.00012,22.01603]
[1777903429840,38.32,78642.09,2.0,-0.25741,0.00012,22.01603]
[1777903429911,38.32,78642.09,2.0,-0.25741,0.00012,22.01603]
[1777903430022,38.32,78642.09,2.0,-0.25741,0.00012,22.01603]
[1777903430401,38.32,78632.96,2.0,-0.25854,0.00012,22.06346]
[1777903432239,38.32,78625.43,2.0,-0.25947,0.00012,22.1024]
[1777903432266,38.32,78625.43,2.0,-0.25947,0.00012,22.1024]
[1777903432766,38.32,78625.95,2.0,-0.25938,0.00012,22.09867]
[1777903433840,38.31,78625.95,2.0,-0.25936,0.00012,22.09765]
[1777903435092,38.31,78625.07,2.0,-0.25946,0.00012,22.1021]
[1777903436228,38.31,78624.75,2.0,-0.2595,0.00012,22.10365]
[1777903436754,38.31,78625.79,2.0,-0.25937,0.00012,22.09816]
[1777903437676,38.31,78621.78,2.0,-0.25986,0.00012,22.11878]
[1777903438478,38.31,78621.78,2.0,-0.25986,0.00012,22.11878]
[1777903439192,38.31,78619.66,2.0,-0.26013,0.00012,22.12962]
[1777903439226,38.31,78619.66,2.0,-0.26013,0.00012,22.12962]
[1777903440924,38.31,78622.07,2.0,-0.25982,0.00012,22.11696]
[1777903440955,38.31,78622.07,2.0,-0.25982,0.00012,22.11696]
[1777903441223,38.31,78622.07,2.0,-0.25982,0.00012,22.11696]
[1777903441235,38.31,78622.07,2.0,-0.25982,0.00012,22.11696]
[1777903441265,38.31,78622.07,2.0,-0.25982,0.00012,22.11696]
[1777903441434,38.31,78622.07,2.0,-0.25982,0.00012,22.11696]
[1777903441566,38.31,78622.07,2.0,-0.25982,0.00012,22.11696]
[1777903441667,38.31,78629.24,2.0,-0.25893,0.00012,22.07971]
[1777903441758,38.31,78629.24,2.0,-0.25893,0.00012,22.07971]
[1777903441852,38.31,78629.24,2.0,-0.25893,0.00012,22.07971]
[1777903442111,38.31,78629.24,2.0,-0.25893,0.00012,22.07971]
[1777903442453,38.31,78629.24,2.0,-0.25893,0.00012,22.07971]
[1777903442693,38.31,78639.47,2.0,-0.25766,0.00012,22.02646]
[1777903442913,38.31,78639.47,2.0,-0.25766,0.00012,22.02646]
[1777903443303,38.31,78639.47,2.0,-0.25766,0.00012,22.02646]
[1777903443377,38.31,78639.47,2.0,-0.25766,0.00012,22.02646]
[1777903443439,38.31,78639.47,2.0,-0.25766,0.00012,22.02646]
[1777903443595,38.3,78644.9,2.0,-0.25697,0.00012,21.99714]
[1777903444058,38.3,78644.9,2.0,-0.25697,0.00012,21.99714]
[1777903444105,38.3,78644.9,2.0,-0.25697,0.00012,21.99714]
[1777903446148,38.3,78639.74,2.0,-0.2576,0.00012,22.02396]
[1777903446197,38.3,78639.74,2.0,-0.2576,0.00012,22.02396]
[1777903446424,38.3,78639.74,2.0,-0.2576,0.00012,22.02396]
[1777903448575,38.3,78634.59,2.0,-0.25824,0.00012,22.05065]
[1777903448660,38.3,78634.59,2.0,-0.25824,0.00012,22.05065]
[1777903448731,38.3,78633.82,2.0,-0.25833,0.00012,22.05458]
[1777903448997,38.3,78633.82,2.0,-0.25833,0.00012,22.05458]
[1777903449170,38.3,78633.82,2.0,-0.25833,0.00012,22.05458]
[1777903449419,38.3,78621.82,2.0,-0.25982,0.00012,22.1167]
[1777903450166,38.3,78621.82,2.0,-0.25982,0.00012,22.1167]
[1777903450676,38.3,78614.53,2.0,-0.26072,0.00012,22.15433]
[1777903451383,38.3,78614.53,2.0,-0.26072,0.00012,22.15433]
[1777903451626,38.3,78614.53,2.0,-0.26072,0.00012,22.15433]
[1777903451702,38.3,78616.97,2.0,-0.26042,0.00012,22.1417]
[1777903452763,38.3,78622.04,2.0,-0.25979,0.00012,22.11542]
[1777903453043,38.3,78622.04,2.0,-0.25979,0.00012,22.11542]
[1777903453049,38.3,78622.04,2.0,-0.25979,0.00012,22.11542]
[1777903453315,38.3,78622.04,2.0,-0.25979,0.00012,22.11542]
[1777903453463,38.3,78622.04,2.0,-0.25979,0.00012,22.11542]
[1777903453655,38.3,78635.11,2.0,-0.25817,0.00012,22.0476]
[1777903454183,38.3,78635.11,2.0,-0.25816,0.00012,22.04748]
[1777903456245,38.3,78638.8,2.0,-0.25771,0.00012,22.02824]
[1777903456441,38.3,78638.8,2.0,-0.25771,0.00012,22.02824]
[1777903456684,38.3,78637.2,2.0,-0.2579,0.00012,22.03653]
[1777903457894,38.3,78640.38,2.0,-0.25751,0.00012,22.01995]
[1777903458214,38.3,78640.38,2.0,-0.25751,0.00012,22.01995]
[1777903458836,38.3,78641.93,2.0,-0.25732,0.00012,22.01184]
[1777903459323,38.3,78643.77,2.0,-0.25709,0.00012,22.00222]
[1777903464737,38.3,78645.14,2.0,-0.25692,0.00012,21.99511]
[1777903465454,38.3,78645.14,2.0,-0.25692,0.00012,21.99514]
[1777903465635,38.3,78645.14,2.0,-0.25692,0.00012,21.99514]
[1777903465645,38.3,78645.14,2.0,-0.25692,0.00012,21.99514]
[1777903465735,38.3,78640.88,2.0,-0.25745,0.00012,22.01736]
[1777903466603,38.3,78640.88,2.0,-0.25745,0.00012,22.01736]
[1777903466634,38.3,78640.88,2.0,-0.25745,0.00012,22.01736]
[1777903467548,38.3,78637.43,2.0,-0.25787,0.00012,22.03531]
[1777903468034,38.3,78630.41,2.0,-0.25874,0.00012,22.07176]
[1777903468338,38.3,78629.34,2.0,-0.25887,0.00012,22.07728]
[1777903469039,38.3,78629.34,2.0,-0.25887,0.00012,22.07728]
[1777903469582,38.3,78629.34,2.0,-0.25887,0.00012,22.07728]
[1777903469676,38.3,78628.58,2.0,-0.25897,0.00012,22.08115]
[1777903469938,38.3,78628.58,2.0,-0.25897,0.00012,22.08115]
[1777903470364,38.3,78628.58,2.0,-0.25897,0.00012,22.08115]
[1777903471526,38.3,78629.39,2.0,-0.25886,0.00012,22.07686]
[1777903471635,38.3,78629.39,2.0,-0.25886,0.00012,22.07686]
[1777903471646,38.3,78629.39,2.0,-0.25886,0.00012,22.07686]
[1777903471899,38.3,78629.53,2.0,-0.25882,0.00012,22.07214]
[1777903472369,38.3,78629.53,2.0,-0.25882,0.00012,22.07214]
[1777903474735,38.3,78629.98,2.0,-0.25876,0.00012,22.06961]
[1777903474758,38.3,78629.76,2.0,-0.25878,0.00012,22.07065]
[1777903476422,38.3,78630.58,2.0,-0.25868,0.00012,22.06629]
[1777903476578,38.3,78630.58,2.0,-0.25868,0.00012,22.06629]
[1777903476679,38.3,78641.29,2.0,-0.25735,0.00012,22.0105]
[1777903477230,38.3,78641.29,2.0,-0.25735,0.00012,22.0105]
[1777903480282,38.29,78636.62,2.0,-0.25793,0.00012,22.03461]
[1777903480363,38.29,78636.62,2.0,-0.25793,0.00012,22.03461]
[1777903480389,38.29,78636.62,2.0,-0.25793,0.00012,22.03461]
[1777903480458,38.29,78643.23,2.0,-0.25711,0.00012,22.0001]
[1777903480946,38.29,78643.23,2.0,-0.25711,0.00012,22.0001]
[1777903481121,38.29,78643.23,2.0,-0.25711,0.00012,22.0001]
[1777903481646,38.29,78643.23,2.0,-0.25711,0.00012,22.0001]
[1777903481747,38.29,78654.44,2.0,-0.25572,0.00012,21.94145]
[1777903483005,38.29,78660.16,2.0,-0.25502,0.00012,21.91142]
[1777903484034,38.29,78660.21,2.0,-0.25501,0.00012,21.91117]
[1777903484571,38.29,78660.21,2.0,-0.25501,0.00012,21.91117]
[1777903484623,38.29,78650.49,2.0,-0.25621,0.00012,21.9621]
[1777903485503,38.29,78650.49,2.0,-0.25621,0.00012,21.9621]
[1777903485765,38.29,78650.49,2.0,-0.25621,0.00012,21.9621]
[1777903485902,38.29,78646.76,2.0,-0.25667,0.00012,21.9816]
[1777903485937,38.29,78646.76,2.0,-0.25667,0.00012,21.9816]
[1777903485946,38.29,78646.76,2.0,-0.25667,0.00012,21.9816]
[1777903485957,38.29,78646.76,2.0,-0.25667,0.00012,21.9816]
[1777903486024,38.29,78646.76,2.0,-0.25667,0.00012,21.9816]
[1777903486582,38.29,78646.76,2.0,-0.25667,0.00012,21.9816]
[1777903486684,38.29,78641.82,2.0,-0.25728,0.00012,22.00734]
[1777903486995,38.29,78641.82,2.0,-0.25728,0.00012,22.00734]
[1777903487006,38.29,78641.82,2.0,-0.25728,0.00012,22.00734]
[1777903489224,38.29,78638.96,2.0,-0.25763,0.00012,22.02212]
[1777903489255,38.29,78638.96,2.0,-0.25763,0.00012,22.02212]
[1777903489883,38.29,78638.96,2.0,-0.25763,0.00012,22.02204]
[1777903489885,38.29,78638.96,2.0,-0.25763,0.00012,22.02204]
[1777903491183,38.29,78637.92,2.0,-0.25775,0.00012,22.02736]
[1777903491408,38.29,78637.92,2.0,-0.25775,0.00012,22.02736]
[1777903491958,38.29,78635.83,2.0,-0.25801,0.00012,22.03813]
[1777903492886,38.29,78635.83,2.0,-0.25801,0.00012,22.03802]
[1777903493506,38.29,78635.83,2.0,-0.25801,0.00012,22.03802]
[1777903493519,38.29,78635.83,2.0,-0.25801,0.00012,22.03802]
[1777903493606,38.29,78623.19,2.0,-0.25957,0.00012,22.10355]
[1777903494731,38.29,78623.19,2.0,-0.25957,0.00012,22.10355]
[1777903494876,38.29,78619.27,2.0,-0.26006,0.00012,22.12376]
[1777903495464,38.29,78619.27,2.0,-0.26006,0.00012,22.12376]
[1777903500570,38.28,78622.12,2.0,-0.25966,0.00012,22.10724]
[1777903502915,38.28,78617.1,2.0,-0.26028,0.00012,22.13286]
[1777903504546,38.28,78618.15,2.0,-0.26012,0.00012,22.1261]
[1777903504639,38.28,78624.04,2.0,-0.25938,0.00012,22.0955]
[1777903504799,38.28,78624.04,2.0,-0.25938,0.00012,22.0955]
[1777903504928,38.28,78624.04,2.0,-0.25938,0.00012,22.0955]
[1777903506251,38.27,78630.69,2.0,-0.25856,0.00012,22.0609]
[1777903506547,38.27,78630.69,2.0,-0.25854,0.00012,22.05999]
[1777903506890,38.27,78630.69,2.0,-0.25854,0.00012,22.05999]
[1777903507053,38.27,78630.69,2.0,-0.25854,0.00012,22.05999]
[1777903507555,38.27,78635.95,2.0,-0.25788,0.00012,22.03259]
[1777903508228,38.27,78635.95,2.0,-0.25788,0.00012,22.03259]
[1777903508560,38.27,78635.95,2.0,-0.25788,0.00012,22.03259]
[1777903508566,38.27,78635.95,2.0,-0.25788,0.00012,22.03259]
[1777903508667,38.27,78636.79,2.0,-0.25778,0.00012,22.0282]
[1777903508839,38.27,78636.79,2.0,-0.25778,0.00012,22.0282]
[1777903509366,38.27,78636.79,2.0,-0.25778,0.00012,22.0282]
[1777903509516,38.27,78636.79,2.0,-0.25778,0.00012,22.0282]
[1777903509617,38.27,78638.37,2.0,-0.25758,0.00012,22.01994]
[1777903510124,38.27,78638.37,2.0,-0.25758,0.00012,22.01994]
[1777903510861,38.27,78639.08,2.0,-0.2575,0.00012,22.01622]
[1777903511582,38.27,78639.08,2.0,-0.2575,0.00012,22.01621]
[1777903516617,38.27,78636.03,2.0,-0.25787,0.00012,22.03192]
[1777903520184,38.27,78633.08,2.0,-0.25823,0.00012,22.04693]
[1777903520568,38.27,78633.08,2.0,-0.25823,0.00012,22.04693]
[1777903521017,38.27,78628.37,2.0,-0.25881,0.00012,22.07128]
[1777903521309,38.27,78628.37,2.0,-0.25881,0.00012,22.07128]
[1777903521316,38.27,78628.37,2.0,-0.25881,0.00012,22.07128]
[1777903523032,38.27,78622.97,2.0,-0.25947,0.00012,22.09902]
[1777903523132,38.27,78622.97,2.0,-0.25947,0.00012,22.09902]
[1777903523497,38.27,78622.97,2.0,-0.25947,0.00012,22.09902]
[1777903523666,38.27,78619.35,2.0,-0.25992,0.00012,22.11767]
[1777903527063,38.26,78621.09,2.0,-0.2597,0.00012,22.10835]
[1777903527679,38.26,78621.09,2.0,-0.2597,0.00012,22.10835]
[1777903527780,38.26,78616.99,2.0,-0.2602,0.00012,22.12947]
[1777903530218,38.26,78616.25,2.0,-0.26029,0.00012,22.13309]
[1777903533309,38.26,78615.25,2.0,-0.26038,0.00012,22.13401]
[1777903534914,38.26,78614.94,2.0,-0.26042,0.00012,22.13538]
[1777903534974,38.26,78614.94,2.0,-0.26042,0.00012,22.13538]
[1777903536627,38.26,78616.28,2.0,-0.26025,0.00012,22.12834]
[1777903538305,38.26,78627.23,2.0,-0.25888,0.00012,22.07146]
[1777903538316,38.26,78627.23,2.0,-0.25888,0.00012,22.07146]
[1777903538352,38.26,78627.23,2.0,-0.25888,0.00012,22.07146]
[1777903538499,38.26,78627.23,2.0,-0.25888,0.00012,22.07146]
[1777903538772,38.26,78630.52,2.0,-0.25847,0.00012,22.05433]
[1777903539565,38.26,78630.52,2.0,-0.25847,0.00012,22.05433]
[1777903539600,38.26,78630.52,2.0,-0.25847,0.00012,22.05433]
[1777903539679,38.26,78630.52,2.0,-0.25847,0.00012,22.05433]
[1777903539703,38.26,78630.52,2.0,-0.25847,0.00012,22.05433]
[1777903539781,38.26,78632.44,2.0,-0.25823,0.00012,22.04432]
[1777903540450,38.26,78632.44,2.0,-0.25823,0.00012,22.04432]
[1777903540711,38.26,78632.44,2.0,-0.25823,0.00012,22.04432]
[1777903540787,38.26,78645.01,2.0,-0.25667,0.00012,21.97857]
[1777903540880,38.26,78645.01,2.0,-0.25667,0.00012,21.97857]
[1777903541432,38.26,78645.01,2.0,-0.25667,0.00012,21.97857]
[1777903541584,38.26,78645.01,2.0,-0.25667,0.00012,21.97857]
[1777903541793,38.26,78652.52,2.0,-0.25575,0.00012,21.93928]
[1777903542700,38.26,78652.52,2.0,-0.25575,0.00012,21.93928]
[1777903543158,38.26,78647.25,2.0,-0.2564,0.00012,21.96679]
[1777903544240,38.26,78643.43,2.0,-0.25687,0.00012,21.98674]
[1777903546106,38.26,78640.98,2.0,-0.25717,0.00012,21.99945]
[1777903549391,38.26,78637.91,2.0,-0.25755,0.00012,22.01531]
[1777903549851,38.26,78638.2,2.0,-0.25751,0.00012,22.01374]
[1777903550905,38.26,78637.9,2.0,-0.25754,0.00012,22.01524]
[1777903551069,38.26,78637.9,2.0,-0.25754,0.00012,22.01524]
[1777903551265,38.26,78637.9,2.0,-0.25754,0.00012,22.01524]
[1777903551864,38.26,78635.44,2.0,-0.25785,0.00012,22.028]
[1777903552181,38.26,78635.44,2.0,-0.25785,0.00012,22.028]
[1777903555076,38.25,78626.86,2.0,-0.2589,0.00012,22.07231]
[1777903555150,38.25,78626.86,2.0,-0.2589,0.00012,22.07231]
[1777903555552,38.25,78626.86,2.0,-0.2589,0.00012,22.07231]
[1777903556485,38.25,78628.82,2.0,-0.25866,0.00012,22.06201]
[1777903558104,38.25,78632.26,2.0,-0.25823,0.00012,22.04391]
[1777903558913,38.25,78632.44,2.0,-0.2582,0.00012,22.04288]
[1777903561167,38.25,78635.94,2.0,-0.25776,0.00012,22.02449]
[1777903561551,38.25,78635.94,2.0,-0.25776,0.00012,22.02449]
[1777903561939,38.25,78635.28,2.0,-0.25784,0.00012,22.02786]
[1777903563467,38.25,78632.95,2.0,-0.25813,0.00012,22.03992]
[1777903566482,38.25,78623.81,2.0,-0.25926,0.00012,22.0872]
[1777903567641,38.25,78624.25,2.0,-0.2592,0.00012,22.08465]
[1777903570038,38.25,78623.79,2.0,-0.25925,0.00012,22.08676]
[1777903573545,38.25,78619.67,2.0,-0.25975,0.00012,22.10765]
[1777903575479,38.24,78626.33,2.0,-0.25891,0.00012,22.07261]
[1777903576870,38.24,78628.71,2.0,-0.25862,0.00012,22.06011]
[1777903577083,38.24,78625.72,2.0,-0.25898,0.00012,22.07552]
[1777903577157,38.24,78625.72,2.0,-0.25898,0.00012,22.07552]
[1777903577303,38.24,78625.72,2.0,-0.25898,0.00012,22.07552]
[1777903577513,38.24,78625.72,2.0,-0.25898,0.00012,22.07552]
[1777903577569,38.24,78614.2,2.0,-0.26041,0.00012,22.13494]
[1777903578906,38.24,78614.2,2.0,-0.26041,0.00012,22.13494]
[1777903578942,38.24,78614.2,2.0,-0.26041,0.00012,22.13494]
[1777903578920,38.24,78603.47,2.0,-0.26175,0.00012,22.19028]
[1777903580311,38.24,78603.47,2.0,-0.26175,0.00012,22.19028]
[1777903581393,38.23,78603.82,2.0,-0.26163,0.00012,22.18512]
[1777903582031,38.23,78604.07,2.0,-0.26159,0.00012,22.18367]
[1777903582097,38.23,78604.07,2.0,-0.26159,0.00012,22.18367]
[1777903582437,38.23,78604.07,2.0,-0.26159,0.00012,22.18367]
[1777903582657,38.23,78604.07,2.0,-0.26159,0.00012,22.18367]
[1777903583264,38.23,78603.9,2.0,-0.26161,0.00012,22.18438]
[1777903583605,38.23,78603.9,2.0,-0.26161,0.00012,22.18438]
[1777903589325,38.21,78599.14,2.0,-0.2621,0.00013,22.20458]
[1777903590036,38.2,78598.79,2.0,-0.26214,0.00013,22.20602]
[1777903590733,38.2,78598.79,2.0,-0.26214,0.00013,22.20602]
[1777903590770,38.2,78598.79,2.0,-0.26214,0.00013,22.20602]
[1777903590805,38.2,78598.79,2.0,-0.26214,0.00013,22.20602]
[1777903590904,38.2,78598.79,2.0,-0.26214,0.00013,22.20602]
[1777903590895,38.2,78599.86,2.0,-0.262,0.00013,22.20033]
[1777903593876,38.2,78593.68,2.0,-0.26275,0.00013,22.22805]
[1777903596685,38.2,78587.22,2.0,-0.26354,0.00013,22.26032]
[1777903596759,38.2,78587.22,2.0,-0.26354,0.00013,22.26032]
[1777903596858,38.2,78587.22,2.0,-0.26354,0.00013,22.26032]
[1777903596886,38.2,78587.35,2.0,-0.26351,0.00013,22.25944]
[1777903597491,38.2,78587.35,2.0,-0.26351,0.00013,22.25944]
[1777903598806,38.2,78589.96,2.0,-0.26318,0.00013,22.24585]
[1777903598834,38.2,78589.96,2.0,-0.26318,0.00013,22.24585]
[1777903598992,38.2,78589.96,2.0,-0.26318,0.00013,22.24585]
[1777903599946,38.19,78587.21,2.0,-0.26348,0.00013,22.25775]
[1777903600950,38.19,78587.21,2.0,-0.26348,0.00013,22.25775]
[1777903601237,38.19,78585.04,2.0,-0.26374,0.00013,22.2685]
[1777903603731,38.18,78582.51,2.0,-0.26405,0.00013,22.28126]
[1777903603778,38.18,78582.51,2.0,-0.26405,0.00013,22.28126]
[1777903605590,38.18,78583.82,2.0,-0.26388,0.00013,22.27413]
[1777903611311,38.18,78584.0,2.0,-0.26382,0.00013,22.27184]
[1777903614710,38.17,78584.97,2.0,-0.26369,0.00013,22.26649]
[1777903614814,38.17,78584.97,2.0,-0.26369,0.00013,22.26649]
[1777903614928,38.17,78584.97,2.0,-0.26369,0.00013,22.26649]
[1777903615001,38.17,78584.97,2.0,-0.26369,0.00013,22.26649]
[1777903614989,38.17,78586.61,2.0,-0.26348,0.00013,22.25789]
[1777903615049,38.17,78586.61,2.0,-0.26348,0.00013,22.25789]
[1777903615070,38.17,78586.61,2.0,-0.26348,0.00013,22.25789]
[1777903615174,38.17,78586.61,2.0,-0.26348,0.00013,22.25789]
[1777903615901,38.17,78595.35,2.0,-0.26238,0.00013,22.21281]
[1777903616405,38.17,78595.35,2.0,-0.26238,0.00013,22.21281]
[1777903616948,38.17,78595.35,2.0,-0.26238,0.00013,22.21281]
[1777903616580,38.17,78597.39,2.0,-0.26212,0.00013,22.20213]
[1777903617953,38.17,78597.39,2.0,-0.26212,0.00013,22.20213]
[1777903618328,38.17,78595.24,2.0,-0.26239,0.00013,22.21307]
[1777903620185,38.17,78593.79,2.0,-0.26257,0.00013,22.22028]
[1777903620192,38.17,78593.79,2.0,-0.26257,0.00013,22.22028]
[1777903626696,38.17,78596.84,2.0,-0.26217,0.00013,22.20383]
[1777903627661,38.17,78596.87,2.0,-0.26216,0.00013,22.20356]
[1777903627686,38.17,78596.87,2.0,-0.26216,0.00013,22.20356]
[1777903627752,38.17,78598.96,2.0,-0.2619,0.00013,22.19268]
[1777903628335,38.17,78598.96,2.0,-0.2619,0.00013,22.19268]
[1777903628471,38.17,78598.96,2.0,-0.2619,0.00013,22.19268]
[1777903628552,38.17,78603.41,2.0,-0.26134,0.00013,22.1696]
[1777903629983,38.17,78603.41,2.0,-0.26134,0.00013,22.1696]
[1777903629995,38.17,78603.41,2.0,-0.26134,0.00013,22.1696]
[1777903629998,38.17,78603.41,2.0,-0.26134,0.00013,22.1696]
[1777903630292,38.17,78603.41,2.0,-0.26133,0.00013,22.1695]
[1777903630315,38.17,78603.41,2.0,-0.26133,0.00013,22.1695]
[1777903630574,38.17,78603.41,2.0,-0.26133,0.00013,22.1695]
[1777903630752,38.16,78606.08,2.0,-0.261,0.00012,22.15563]
[1777903635976,38.16,78613.79,2.0,-0.26003,0.00012,22.1155]
[1777903636326,38.16,78615.12,2.0,-0.25987,0.00012,22.10857]
[1777903638324,38.16,78615.77,2.0,-0.25978,0.00012,22.10516]
[1777903638390,38.16,78615.77,2.0,-0.25978,0.00012,22.10516]
[1777903638422,38.16,78615.77,2.0,-0.25978,0.00012,22.10516]
[1777903638566,38.16,78615.77,2.0,-0.25978,0.00012,22.10516]
[1777903638677,38.16,78615.77,2.0,-0.25978,0.00012,22.10516]
[1777903638782,38.16,78615.77,2.0,-0.25978,0.00012,22.10516]
[1777903638827,38.16,78622.04,2.0,-0.259,0.00012,22.07256]
[1777903640178,38.16,78621.9,2.0,-0.25902,0.00012,22.07328]
[1777903640425,38.16,78621.9,2.0,-0.25902,0.00012,22.07328]
[1777903640989,38.16,78629.89,2.0,-0.25803,0.00012,22.03158]
[1777903641521,38.16,78629.89,2.0,-0.25802,0.00012,22.03154]
[1777903642396,38.16,78629.89,2.0,-0.25802,0.00012,22.03154]
[1777903643044,38.16,78629.89,2.0,-0.25802,0.00012,22.03154]
[1777903643061,38.16,78631.43,2.0,-0.25783,0.00012,22.02348]
[1777903645853,38.16,78629.82,2.0,-0.25803,0.00012,22.03184]
[1777903646027,38.16,78629.82,2.0,-0.25803,0.00012,22.03184]
[1777903646105,38.16,78628.05,2.0,-0.25825,0.00012,22.04105]
[1777903646556,38.16,78628.05,2.0,-0.25825,0.00012,22.041]
[1777903650456,38.16,78624.61,2.0,-0.25868,0.00012,22.05881]
[1777903652328,38.16,78625.55,2.0,-0.25853,0.00012,22.04993]
[1777903652858,38.16,78625.55,2.0,-0.25853,0.00012,22.04993]
[1777903653268,38.16,78625.14,2.0,-0.25858,0.00012,22.05202]
[1777903653294,38.16,78625.14,2.0,-0.25858,0.00012,22.05202]
[1777903653313,38.16,78625.14,2.0,-0.25858,0.00012,22.05202]
[1777903653340,38.16,78625.14,2.0,-0.25858,0.00012,22.05202]
[1777903653365,38.16,78625.14,2.0,-0.25858,0.00012,22.05202]
[1777903653604,38.16,78625.19,2.0,-0.25857,0.00012,22.05171]
[1777903654402,38.16,78625.19,2.0,-0.25857,0.00012,22.05171]
[1777903655146,38.16,78629.31,2.0,-0.25806,0.00012,22.03017]
[1777903655296,38.16,78629.31,2.0,-0.25806,0.00012,22.03017]
[1777903655797,38.16,78629.31,2.0,-0.25806,0.00012,22.03017]
[1777903656027,38.16,78623.04,2.0,-0.25884,0.00012,22.06281]
[1777903656258,38.16,78623.04,2.0,-0.25884,0.00012,22.06281]
[1777903656541,38.16,78623.04,2.0,-0.25884,0.00012,22.06281]
[1777903657009,38.16,78612.96,2.0,-0.26009,0.00012,22.11517]
[1777903658641,38.16,78611.25,2.0,-0.26031,0.00012,22.124]
[1777903659637,38.16,78611.25,2.0,-0.26031,0.00012,22.124]
[1777903659962,38.16,78617.74,2.0,-0.2595,0.00012,22.09028]
[1777903660625,38.16,78617.74,2.0,-0.2595,0.00012,22.09028]
[1777903660654,38.16,78617.74,2.0,-0.2595,0.00012,22.09025]
[1777903661300,38.16,78617.74,2.0,-0.2595,0.00012,22.09025]
[1777903661314,38.16,78617.74,2.0,-0.2595,0.00012,22.09025]
[1777903661945,38.16,78617.74,2.0,-0.2595,0.00012,22.09025]
[1777903662003,38.16,78629.19,2.0,-0.25807,0.00012,22.03055]
[1777903663563,38.16,78629.14,2.0,-0.25807,0.00012,22.03076]
[1777903664267,38.16,78636.28,2.0,-0.25719,0.00012,21.99344]
[1777903664724,38.16,78636.28,2.0,-0.25719,0.00012,21.99344]
[1777903664754,38.16,78637.76,2.0,-0.25701,0.00012,21.98569]
[1777903665515,38.16,78637.76,2.0,-0.25701,0.00012,21.98569]
[1777903666928,38.16,78640.0,2.0,-0.25673,0.00012,21.97398]
[1777903672738,38.16,78648.46,2.0,-0.25569,0.00012,21.92982]
[1777903676627,38.16,78647.05,2.0,-0.25586,0.00012,21.93733]
[1777903676699,38.16,78647.05,2.0,-0.25586,0.00012,21.93733]
[1777903676828,38.16,78647.05,2.0,-0.25586,0.00012,21.93733]
[1777903676948,38.16,78647.05,2.0,-0.25586,0.00012,21.93733]
[1777903677016,38.16,78647.05,2.0,-0.25586,0.00012,21.93733]
[1777903677068,38.16,78650.16,2.0,-0.25548,0.00012,21.92102]
[1777903677110,38.16,78650.16,2.0,-0.25548,0.00012,21.92102]
[1777903677268,38.16,78650.16,2.0,-0.25548,0.00012,21.92102]
[1777903677398,38.16,78650.16,2.0,-0.25548,0.00012,21.92102]
[1777903677682,38.16,78650.16,2.0,-0.25548,0.00012,21.92102]
[1777903677775,38.16,78650.16,2.0,-0.25548,0.00012,21.92106]
[1777903678137,38.16,78650.16,2.0,-0.25548,0.00012,21.92106]
[1777903678796,38.16,78650.16,2.0,-0.25548,0.00012,21.92106]
[1777903678810,38.16,78650.16,2.0,-0.25548,0.00012,21.92106]
[1777903678837,38.16,78670.29,2.0,-0.253,0.00012,21.81489]
[1777903679615,38.16,78670.29,2.0,-0.253,0.00012,21.81489]
[1777903679619,38.16,78670.29,2.0,-0.253,0.00012,21.81489]
[1777903679867,38.16,78663.81,2.0,-0.2538,0.00012,21.8493]
[1777903681804,38.16,78654.28,2.0,-0.25498,0.00012,21.89986]
[1777903682986,38.16,78654.28,2.0,-0.25498,0.00012,21.89986]
[1777903682993,38.16,78654.28,2.0,-0.25498,0.00012,21.89986]
[1777903687815,38.16,78655.79,2.0,-0.2548,0.00012,21.89226]
[1777903687868,38.17,78658.7,2.0,-0.25445,0.00012,21.87702]
[1777903688873,38.17,78658.7,2.0,-0.25445,0.00012,21.87702]
[1777903689013,38.17,78658.7,2.0,-0.25445,0.00012,21.87702]
[1777903689047,38.17,78658.32,2.0,-0.2545,0.00012,21.87913]
[1777903690945,38.17,78647.74,2.0,-0.25581,0.00012,21.93503]
[1777903693004,38.17,78647.74,2.0,-0.25581,0.00012,21.9351]
[1777903697477,38.17,78648.04,2.0,-0.25578,0.00012,21.93387]
[1777903698483,38.17,78648.62,2.0,-0.25571,0.00012,21.9309]
[1777903698612,38.17,78648.62,2.0,-0.25571,0.00012,21.9309]
[1777903698945,38.17,78648.62,2.0,-0.25571,0.00012,21.9309]
[1777903699049,38.17,78648.62,2.0,-0.25571,0.00012,21.9309]
[1777903699078,38.17,78625.46,2.0,-0.25858,0.00012,22.05213]
[1777903699204,38.17,78625.46,2.0,-0.25858,0.00012,22.05213]
[1777903699933,38.17,78625.46,2.0,-0.25858,0.00012,22.05224]
[1777903700345,38.17,78625.46,2.0,-0.25858,0.00012,22.05224]
[1777903700672,38.17,78625.46,2.0,-0.25858,0.00012,22.05224]
[1777903700954,38.17,78625.46,2.0,-0.25858,0.00012,22.05224]
[1777903701171,38.17,78564.19,2.0,-0.26626,0.00013,22.36759]
[1777903701257,38.17,78564.19,2.0,-0.26626,0.00013,22.36759]
[1777903701696,38.17,78564.19,2.0,-0.26626,0.00013,22.36759]
[1777903701949,38.17,78564.61,2.0,-0.26621,0.00013,22.36539]
[1777903702206,38.17,78564.61,2.0,-0.26621,0.00013,22.36539]
[1777903702294,38.17,78564.61,2.0,-0.26621,0.00013,22.36539]
[1777903702500,38.17,78564.61,2.0,-0.26621,0.00013,22.36539]
[1777903702613,38.17,78564.61,2.0,-0.26621,0.00013,22.36539]
[1777903702830,38.17,78564.61,2.0,-0.26621,0.00013,22.36539]
[1777903702956,38.17,78573.09,2.0,-0.26514,0.00013,22.32235]
[1777903703259,38.17,78573.09,2.0,-0.26514,0.00013,22.32235]
[1777903703718,38.17,78573.09,2.0,-0.26514,0.00013,22.32235]
[1777903704016,38.17,78573.09,2.0,-0.26514,0.00013,22.32235]
[1777903704092,38.17,78573.09,2.0,-0.26514,0.00013,22.32235]
[1777903704041,38.17,78588.5,2.0,-0.2632,0.00013,22.24331]
[1777903704306,38.17,78588.5,2.0,-0.2632,0.00013,22.24331]
[1777903704710,38.17,78588.5,2.0,-0.2632,0.00013,22.24331]
[1777903704975,38.17,78588.82,2.0,-0.26315,0.00013,22.24125]
[1777903705200,38.17,78588.82,2.0,-0.26315,0.00013,22.24125]
[1777903705227,38.17,78588.82,2.0,-0.26315,0.00013,22.24125]
[1777903705854,38.17,78588.82,2.0,-0.26315,0.00013,22.24125]
[1777903705869,38.17,78588.82,2.0,-0.26315,0.00013,22.24125]
[1777903706172,38.17,78599.6,2.0,-0.2618,0.00013,22.18577]
[1777903706381,38.17,78599.6,2.0,-0.2618,0.00013,22.18577]
[1777903706669,38.17,78599.6,2.0,-0.2618,0.00013,22.18577]
[1777903707092,38.17,78583.25,2.0,-0.26385,0.00013,22.26977]
[1777903707395,38.17,78583.25,2.0,-0.26385,0.00013,22.26977]
[1777903707414,38.17,78583.25,2.0,-0.26385,0.00013,22.26977]
[1777903707432,38.17,78583.25,2.0,-0.26385,0.00013,22.26977]
[1777903708001,38.17,78583.25,2.0,-0.26385,0.00013,22.26974]
[1777903708823,38.17,78583.25,2.0,-0.26385,0.00013,22.26974]
[1777903709009,38.17,78593.81,2.0,-0.26252,0.00013,22.21539]
[1777903709205,38.17,78593.81,2.0,-0.26252,0.00013,22.21539]
[1777903709406,38.17,78593.81,2.0,-0.26252,0.00013,22.21539]
[1777903709560,38.17,78593.81,2.0,-0.26252,0.00013,22.21539]
[1777903709946,38.17,78593.81,2.0,-0.26252,0.00013,22.21539]
[1777903710114,38.17,78593.81,2.0,-0.26252,0.00013,22.21539]
[1777903710041,38.17,78587.87,2.0,-0.26326,0.00013,22.24587]
[1777903710630,38.17,78587.87,2.0,-0.26326,0.00013,22.24587]
[1777903711043,38.17,78587.87,2.0,-0.26326,0.00013,22.24587]
[1777903711075,38.17,78587.87,2.0,-0.26326,0.00013,22.24587]
[1777903711072,38.17,78587.18,2.0,-0.26332,0.00013,22.24546]
[1777903712585,38.16,78587.7,2.0,-0.26325,0.00013,22.24261]
[1777903712610,38.16,78587.7,2.0,-0.26325,0.00013,22.24261]
[1777903712619,38.16,78587.7,2.0,-0.26325,0.00013,22.24261]
[1777903713045,38.16,78602.16,2.0,-0.26144,0.00013,22.16815]
[1777903713201,38.16,78602.16,2.0,-0.26144,0.00013,22.16815]
[1777903713362,38.16,78602.16,2.0,-0.26144,0.00013,22.16815]
[1777903713962,38.16,78602.16,2.0,-0.26144,0.00013,22.16815]
[1777903714075,38.16,78602.16,2.0,-0.26144,0.00013,22.16815]
[1777903714054,38.16,78599.16,2.0,-0.26182,0.00013,22.18362]
[1777903715063,38.16,78603.46,2.0,-0.26128,0.00013,22.16139]
[1777903717289,38.16,78603.49,2.0,-0.26127,0.00013,22.1612]
[1777903717325,38.16,78603.49,2.0,-0.26127,0.00013,22.1612]
[1777903717393,38.16,78603.49,2.0,-0.26127,0.00013,22.1612]
[1777903718082,38.16,78606.42,2.0,-0.26091,0.00012,22.14603]
[1777903718422,38.16,78606.42,2.0,-0.26091,0.00012,22.14603]
[1777903719757,38.16,78598.03,2.0,-0.26195,0.00013,22.18935]
[1777903721356,38.16,78599.97,2.0,-0.26171,0.00013,22.17921]
[1777903722112,38.16,78605.06,2.0,-0.26107,0.00012,22.15287]
[1777903723398,38.16,78607.0,2.0,-0.26083,0.00012,22.1428]
[1777903725402,38.16,78606.41,2.0,-0.2609,0.00012,22.1458]
[1777903725999,38.16,78606.41,2.0,-0.2609,0.00012,22.1458]
[1777903726012,38.16,78606.41,2.0,-0.2609,0.00012,22.1458]
[1777903726024,38.16,78606.41,2.0,-0.2609,0.00012,22.1458]
[1777903726142,38.16,78603.47,2.0,-0.26127,0.00013,22.16096]
[1777903726475,38.16,78603.47,2.0,-0.26127,0.00013,22.16096]
[1777903727433,38.16,78600.06,2.0,-0.26169,0.00013,22.17851]
[1777903727604,38.16,78600.06,2.0,-0.26169,0.00013,22.17851]
[1777903728174,38.16,78591.65,2.0,-0.26274,0.00013,22.22175]
[1777903729040,38.16,78591.65,2.0,-0.26274,0.00013,22.22175]
[1777903729159,38.16,78594.4,2.0,-0.2624,0.00013,22.20747]
[1777903729714,38.16,78594.4,2.0,-0.2624,0.00013,22.20747]
[1777903730377,38.16,78597.05,2.0,-0.26206,0.00013,22.19371]
[1777903731002,38.16,78597.05,2.0,-0.26206,0.00013,22.19371]
[1777903731103,38.16,78598.64,2.0,-0.26186,0.00013,22.18541]
[1777903733752,38.16,78595.14,2.0,-0.26229,0.00013,22.20327]
[1777903733887,38.16,78596.57,2.0,-0.26211,0.00013,22.1958]
[1777903734500,38.16,78596.57,2.0,-0.26211,0.00013,22.1958]
[1777903735025,38.16,78596.57,2.0,-0.26211,0.00013,22.1958]
[1777903735074,38.16,78606.54,2.0,-0.26086,0.00012,22.14422]
[1777903735288,38.16,78606.54,2.0,-0.26086,0.00012,22.14422]
[1777903735658,38.16,78611.62,2.0,-0.26023,0.00012,22.11787]
[1777903736444,38.16,78611.62,2.0,-0.26023,0.00012,22.11787]
[1777903738881,38.16,78615.31,2.0,-0.25977,0.00012,22.09873]
[1777903739043,38.16,78615.31,2.0,-0.25977,0.00012,22.09873]
[1777903739562,38.16,78616.61,2.0,-0.25961,0.00012,22.09198]
[1777903745614,38.16,78619.8,2.0,-0.2592,0.00012,22.07512]
[1777903745663,38.16,78619.8,2.0,-0.2592,0.00012,22.07512]
[1777903745879,38.16,78619.8,2.0,-0.2592,0.00012,22.07512]
[1777903745942,38.16,78620.36,2.0,-0.25913,0.00012,22.07208]
[1777903746394,38.16,78620.36,2.0,-0.25913,0.00012,22.07208]
[1777903748167,38.16,78618.69,2.0,-0.25934,0.00012,22.0807]
[1777903748630,38.16,78616.37,2.0,-0.25962,0.00012,22.09262]
[1777903750705,38.16,78616.37,2.0,-0.25962,0.00012,22.09262]
[1777903750783,38.16,78619.76,2.0,-0.2592,0.00012,22.07486]
[1777903755784,38.15,78614.45,2.0,-0.25985,0.00012,22.10227]
[1777903759312,38.15,78616.07,2.0,-0.25965,0.00012,22.09374]
[1777903759629,38.15,78616.07,2.0,-0.25965,0.00012,22.09374]
[1777903759706,38.15,78616.07,2.0,-0.25965,0.00012,22.09374]
[1777903759712,38.15,78616.07,2.0,-0.25965,0.00012,22.09374]
[1777903759804,38.15,78616.07,2.0,-0.25965,0.00012,22.09374]
[1777903759898,38.15,78616.07,2.0,-0.25965,0.00012,22.09374]
[1777903760077,38.15,78616.07,2.0,-0.25965,0.00012,22.09374]
[1777903760179,38.15,78615.33,2.0,-0.25974,0.00012,22.09754]
[1777903760356,38.15,78615.33,2.0,-0.25974,0.00012,22.09754]
[1777903760507,38.15,78615.33,2.0,-0.25974,0.00012,22.09754]
[1777903760831,38.15,78607.78,2.0,-0.26068,0.00012,22.13664]
[1777903761687,38.15,78607.78,2.0,-0.26068,0.00012,22.13664]
[1777903762014,38.15,78607.78,2.0,-0.26068,0.00012,22.13664]
[1777903762068,38.15,78595.44,2.0,-0.26222,0.00013,22.20029]
[1777903763056,38.15,78585.56,2.0,-0.26346,0.00013,22.25101]
[1777903764762,38.15,78580.37,2.0,-0.26411,0.00013,22.27746]
[1777903764921,38.15,78580.37,2.0,-0.26411,0.00013,22.27746]
[1777903765022,38.15,78579.34,2.0,-0.26423,0.00013,22.28253]
[1777903765471,38.15,78579.34,2.0,-0.26423,0.00013,22.28253]
[1777903765973,38.15,78579.34,2.0,-0.26423,0.00013,22.28253]
[1777903766185,38.15,78579.34,2.0,-0.26423,0.00013,22.28253]
[1777903766182,38.15,78579.27,2.0,-0.26424,0.00013,22.28266]
[1777903768016,38.15,78561.17,2.0,-0.26651,0.00013,22.37454]
[1777903768303,38.15,78561.17,2.0,-0.26651,0.00013,22.37454]
[1777903768393,38.15,78561.17,2.0,-0.26651,0.00013,22.37454]
[1777903768909,38.15,78561.17,2.0,-0.26651,0.00013,22.37454]
[1777903769207,38.15,78561.17,2.0,-0.26651,0.00013,22.37454]
[1777903769182,38.15,78556.59,2.0,-0.26708,0.00013,22.39754]
[1777903769533,38.15,78556.59,2.0,-0.26708,0.00013,22.39754]
[1777903769904,38.15,78556.59,2.0,-0.26708,0.00013,22.39754]
[1777903770187,38.15,78534.24,2.0,-0.26991,0.00013,22.51015]
[1777903770290,38.15,78534.24,2.0,-0.26991,0.00013,22.51015]
[1777903771181,38.15,78516.65,2.0,-0.27213,0.00013,22.59438]
[1777903771356,38.15,78516.65,2.0,-0.27213,0.00013,22.59438]
[1777903771604,38.15,78516.65,2.0,-0.27213,0.00013,22.59438]
[1777903772064,38.15,78516.65,2.0,-0.27213,0.00013,22.59438]
[1777903772162,38.15,78525.42,2.0,-0.27101,0.00013,22.55046]
[1777903772634,38.15,78525.42,2.0,-0.27101,0.00013,22.55046]
[1777903772690,38.14,78525.62,2.0,-0.27098,0.00013,22.5493]
[1777903773344,38.14,78525.62,2.0,-0.27098,0.00013,22.5493]
[1777903773368,38.14,78525.62,2.0,-0.27098,0.00013,22.5493]
[1777903773477,38.14,78525.62,2.0,-0.27098,0.00013,22.54919]
[1777903775298,38.14,78525.76,2.0,-0.27096,0.00013,22.54839]
[1777903775323,38.14,78525.76,2.0,-0.27096,0.00013,22.54839]
[1777903775370,38.14,78525.76,2.0,-0.27096,0.00013,22.54839]
[1777903775922,38.14,78519.45,2.0,-0.27176,0.00013,22.57985]
[1777903776544,38.14,78519.45,2.0,-0.27176,0.00013,22.57985]
[1777903776602,38.14,78519.45,2.0,-0.27176,0.00013,22.57985]
[1777903776641,38.14,78519.45,2.0,-0.27176,0.00013,22.57985]
[1777903776684,38.14,78519.45,2.0,-0.27176,0.00013,22.57985]
[1777903776749,38.14,78519.45,2.0,-0.27176,0.00013,22.57985]
[1777903776778,38.14,78519.45,2.0,-0.27176,0.00013,22.57985]
[1777903776823,38.14,78519.45,2.0,-0.27176,0.00013,22.57985]
[1777903776864,38.14,78519.45,2.0,-0.27176,0.00013,22.57985]
[1777903777020,38.14,78519.45,2.0,-0.27176,0.00013,22.57985]
[1777903777226,38.14,78514.28,2.0,-0.27242,0.00013,22.60555]
[1777903777460,38.14,78514.28,2.0,-0.27242,0.00013,22.60555]
[1777903777588,38.14,78514.28,2.0,-0.27242,0.00013,22.60555]
[1777903777938,38.14,78512.4,2.0,-0.27266,0.00013,22.61478]
[1777903779169,38.14,78523.88,2.0,-0.27119,0.00013,22.55731]
[1777903779288,38.14,78523.88,2.0,-0.27119,0.00013,22.55731]
[1777903779921,38.14,78523.88,2.0,-0.27119,0.00013,22.55731]
[1777903781593,38.14,78528.57,2.0,-0.27058,0.00013,22.53356]
[1777903782029,38.14,78531.45,2.0,-0.27021,0.00013,22.51903]
[1777903783127,38.14,78531.45,2.0,-0.27021,0.00013,22.51903]
[1777903783146,38.14,78540.91,2.0,-0.26901,0.00013,22.47134]
[1777903783676,38.14,78540.91,2.0,-0.26901,0.00013,22.47134]
[1777903783697,38.14,78540.91,2.0,-0.26901,0.00013,22.47134]
[1777903784102,38.14,78540.91,2.0,-0.26901,0.00013,22.47134]
[1777903784192,38.14,78542.27,2.0,-0.26883,0.00013,22.46442]
[1777903785475,38.14,78542.27,2.0,-0.26883,0.00013,22.46441]
[1777903785994,38.14,78542.27,2.0,-0.26883,0.00013,22.46441]
[1777903786034,38.14,78550.99,2.0,-0.26772,0.00013,22.41996]
[1777903786452,38.14,78550.99,2.0,-0.26772,0.00013,22.41996]
[1777903786915,38.14,78550.99,2.0,-0.26772,0.00013,22.41996]
[1777903787007,38.14,78550.99,2.0,-0.26772,0.00013,22.41996]
[1777903787021,38.14,78550.99,2.0,-0.26772,0.00013,22.41996]
[1777903787064,38.14,78550.99,2.0,-0.26772,0.00013,22.41996]
[1777903787094,38.14,78541.56,2.0,-0.26891,0.00013,22.46729]
[1777903787303,38.14,78541.56,2.0,-0.26891,0.00013,22.46729]
[1777903787411,38.14,78541.56,2.0,-0.26891,0.00013,22.46729]
[1777903787627,38.14,78530.55,2.0,-0.27031,0.00013,22.52273]
[1777903788464,38.14,78530.55,2.0,-0.27031,0.00013,22.52273]
[1777903788890,38.14,78530.55,2.0,-0.27031,0.00013,22.52273]
[1777903788918,38.14,78530.55,2.0,-0.27031,0.00013,22.52273]
[1777903789164,38.14,78530.55,2.0,-0.27031,0.00013,22.52273]
[1777903789200,38.14,78522.21,2.0,-0.27137,0.00013,22.56454]
[1777903789393,38.14,78522.21,2.0,-0.27137,0.00013,22.56454]
[1777903790200,38.14,78524.27,2.0,-0.27111,0.00013,22.55416]
[1777903791599,38.14,78530.23,2.0,-0.27035,0.00013,22.52417]
[1777903792217,38.14,78530.23,2.0,-0.27035,0.00013,22.52417]
[1777903792878,38.13,78532.71,2.0,-0.27003,0.00013,22.51161]
[1777903794252,38.13,78532.98,2.0,-0.26999,0.00013,22.51014]
[1777903794385,38.13,78532.98,2.0,-0.26999,0.00013,22.51014]
[1777903794446,38.13,78532.98,2.0,-0.26999,0.00013,22.51014]
[1777903794931,38.13,78532.98,2.0,-0.26999,0.00013,22.51014]
[1777903794975,38.13,78532.98,2.0,-0.26999,0.00013,22.51014]
[1777903798272,38.13,78536.77,2.0,-0.26951,0.00013,22.49093]
[1777903798277,38.13,78536.77,2.0,-0.26951,0.00013,22.49093]
[1777903798895,38.13,78536.77,2.0,-0.26951,0.00013,22.49093]
[1777903798974,38.13,78536.77,2.0,-0.26951,0.00013,22.49093]
[1777903799132,38.13,78537.86,2.0,-0.26937,0.00013,22.48541]
[1777903799375,38.13,78537.86,2.0,-0.26937,0.00013,22.48541]
[1777903800559,38.13,78540.63,2.0,-0.26901,0.00013,22.47142]
[1777903800668,38.13,78540.63,2.0,-0.26901,0.00013,22.4714]
[1777903801658,38.13,78540.63,2.0,-0.26901,0.00013,22.4714]
[1777903802134,38.13,78540.63,2.0,-0.26901,0.00013,22.4714]
[1777903802235,38.13,78530.21,2.0,-0.27034,0.00013,22.52383]
[1777903802882,38.13,78530.21,2.0,-0.27034,0.00013,22.52383]
[1777903802926,38.13,78530.21,2.0,-0.27034,0.00013,22.52383]
[1777903803048,38.13,78521.89,2.0,-0.2714,0.00013,22.56552]
[1777903803553,38.13,78521.89,2.0,-0.2714,0.00013,22.56552]
[1777903803571,38.13,78521.89,2.0,-0.2714,0.00013,22.56552]
[1777903803732,38.13,78521.89,2.0,-0.2714,0.00013,22.56552]
[1777903804037,38.13,78521.89,2.0,-0.2714,0.00013,22.56552]
[1777903804080,38.13,78521.89,2.0,-0.2714,0.00013,22.56552]
[1777903804096,38.13,78521.52,2.0,-0.27145,0.00013,22.56731]
[1777903804450,38.13,78521.52,2.0,-0.27145,0.00013,22.56731]
[1777903804637,38.13,78521.52,2.0,-0.27145,0.00013,22.56731]
[1777903805131,38.13,78521.52,2.0,-0.27145,0.00013,22.56731]
[1777903805147,38.13,78521.52,2.0,-0.27145,0.00013,22.56731]
[1777903805203,38.13,78536.38,2.0,-0.26955,0.00013,22.49254]
[1777903805383,38.13,78536.38,2.0,-0.26955,0.00013,22.49254]
[1777903806235,38.13,78550.65,2.0,-0.26773,0.00013,22.42046]
[1777903807985,38.13,78550.65,2.0,-0.26773,0.00013,22.42046]
[1777903808057,38.13,78550.65,2.0,-0.26773,0.00013,22.42046]
[1777903808060,38.13,78550.65,2.0,-0.26773,0.00013,22.42046]
[1777903808138,38.13,78556.87,2.0,-0.26695,0.00013,22.38897]
[1777903808294,38.13,78556.87,2.0,-0.26695,0.00013,22.38897]
[1777903808312,38.13,78556.87,2.0,-0.26695,0.00013,22.38897]
[1777903809109,38.13,78563.09,2.0,-0.26615,0.00013,22.35713]
[1777903810305,38.13,78564.08,2.0,-0.26603,0.00013,22.35209]
[1777903810346,38.13,78564.08,2.0,-0.26603,0.00013,22.35209]
[1777903810551,38.13,78564.08,2.0,-0.26603,0.00013,22.35209]
[1777903810738,38.13,78564.21,2.0,-0.26601,0.00013,22.35117]
[1777903813736,38.13,78558.06,2.0,-0.26677,0.00013,22.38193]
[1777903814013,38.13,78560.1,2.0,-0.26651,0.00013,22.37128]
[1777903815510,38.12,78560.1,2.0,-0.2665,0.00013,22.37099]
[1777903816249,38.12,78560.1,2.0,-0.2665,0.00013,22.37099]
[1777903816793,38.12,78564.33,2.0,-0.26596,0.00013,22.34918]
[1777903818080,38.12,78566.83,2.0,-0.26564,0.00013,22.33618]
[1777903818175,38.12,78568.65,2.0,-0.2654,0.00013,22.32665]
[1777903818493,38.12,78568.65,2.0,-0.2654,0.00013,22.32665]
[1777903818840,38.12,78568.65,2.0,-0.2654,0.00013,22.32665]
[1777903819039,38.12,78568.65,2.0,-0.2654,0.00013,22.32665]
[1777903819126,38.12,78575.2,2.0,-0.26457,0.00013,22.29292]
[1777903820391,38.12,78575.2,2.0,-0.26456,0.00013,22.29268]
[1777903820401,38.12,78575.2,2.0,-0.26456,0.00013,22.29268]
[1777903820440,38.12,78575.2,2.0,-0.26456,0.00013,22.29268]
[1777903820965,38.12,78582.73,2.0,-0.26361,0.00013,22.25367]
[1777903822322,38.12,78583.08,2.0,-0.26356,0.00013,22.25172]
[1777903822497,38.12,78583.08,2.0,-0.26356,0.00013,22.25172]
[1777903823219,38.12,78583.08,2.0,-0.26356,0.00013,22.25172]
[1777903823264,38.12,78583.08,2.0,-0.26356,0.00013,22.25172]
[1777903823171,38.12,78592.48,2.0,-0.26238,0.00013,22.20335]
[1777903823829,38.12,78592.48,2.0,-0.26238,0.00013,22.20323]
[1777903825359,38.12,78600.42,2.0,-0.26138,0.00013,22.16212]
[1777903825932,38.12,78600.42,2.0,-0.26138,0.00013,22.16212]
[1777903826189,38.12,78604.3,2.0,-0.26089,0.00013,22.14198]
[1777903826809,38.12,78604.3,2.0,-0.26089,0.00013,22.14198]
[1777903827005,38.12,78604.3,2.0,-0.26089,0.00013,22.14198]
[1777903827343,38.11,78603.01,2.0,-0.26105,0.00013,22.1486]
[1777903828581,38.11,78606.54,2.0,-0.26061,0.00013,22.13028]
[1777903830579,38.11,78604.16,2.0,-0.2609,0.00013,22.14255]
[1777903832818,38.11,78609.11,2.0,-0.26026,0.00012,22.11294]
[1777903832835,38.11,78609.11,2.0,-0.26026,0.00012,22.11294]
[1777903832898,38.11,78609.11,2.0,-0.26026,0.00012,22.11294]
[1777903832920,38.11,78606.61,2.0,-0.26057,0.00013,22.1259]
[1777903835053,38.11,78606.62,2.0,-0.26057,0.00013,22.12583]
[1777903835104,38.11,78606.62,2.0,-0.26057,0.00013,22.12583]
[1777903835501,38.11,78603.6,2.0,-0.26095,0.00013,22.14145]
[1777903835518,38.11,78603.6,2.0,-0.26095,0.00013,22.14145]
[1777903835913,38.11,78603.6,2.0,-0.26095,0.00013,22.14139]
[1777903837332,38.11,78611.78,2.0,-0.25992,0.00012,22.09891]
[1777903837373,38.11,78611.78,2.0,-0.25992,0.00012,22.09891]
[1777903837425,38.11,78611.78,2.0,-0.25992,0.00012,22.09891]
[1777903837435,38.11,78611.78,2.0,-0.25992,0.00012,22.09891]
[1777903837489,38.11,78611.78,2.0,-0.25992,0.00012,22.09891]
[1777903837781,38.11,78611.78,2.0,-0.25992,0.00012,22.09891]
[1777903837927,38.11,78611.78,2.0,-0.25992,0.00012,22.09888]
[1777903838534,38.11,78611.78,2.0,-0.25992,0.00012,22.09888]
[1777903838834,38.11,78611.78,2.0,-0.25992,0.00012,22.09888]
[1777903839102,38.11,78611.78,2.0,-0.25992,0.00012,22.09888]
[1777903839183,38.11,78611.78,2.0,-0.25992,0.00012,22.09888]
[1777903839197,38.11,78611.78,2.0,-0.25992,0.00012,22.09888]
[1777903839216,38.11,78611.78,2.0,-0.25992,0.00012,22.09888]
[1777903839199,38.11,78638.22,2.0,-0.25663,0.00012,21.96073]
[1777903839450,38.11,78638.22,2.0,-0.25663,0.00012,21.96073]
[1777903839529,38.11,78638.22,2.0,-0.25663,0.00012,21.96073]
[1777903839950,38.11,78638.22,2.0,-0.25663,0.00012,21.96072]
[1777903840488,38.11,78638.22,2.0,-0.25663,0.00012,21.96072]
[1777903840701,38.11,78638.22,2.0,-0.25663,0.00012,21.96072]
[1777903840736,38.11,78638.22,2.0,-0.25663,0.00012,21.96072]
[1777903840882,38.11,78638.22,2.0,-0.25663,0.00012,21.96072]
[1777903841065,38.11,78638.22,2.0,-0.25663,0.00012,21.96072]
[1777903841217,38.11,78638.22,2.0,-0.25663,0.00012,21.96072]
[1777903841271,38.11,78663.24,2.0,-0.25354,0.00012,21.82885]
[1777903841614,38.11,78663.24,2.0,-0.25354,0.00012,21.82885]
[1777903841787,38.11,78663.24,2.0,-0.25354,0.00012,21.82885]
[1777903841928,38.11,78663.24,2.0,-0.25354,0.00012,21.82885]
[1777903842072,38.11,78663.24,2.0,-0.25354,0.00012,21.82885]
[1777903842116,38.11,78663.24,2.0,-0.25354,0.00012,21.82885]
[1777903842286,38.11,78663.24,2.0,-0.25354,0.00012,21.82885]
[1777903842776,38.11,78668.65,2.0,-0.25287,0.00012,21.80017]
[1777903842846,38.11,78668.65,2.0,-0.25287,0.00012,21.80017]
[1777903842850,38.11,78668.65,2.0,-0.25287,0.00012,21.80017]
[1777903843159,38.11,78674.37,2.0,-0.25217,0.00012,21.7699]
[1777903843388,38.11,78674.37,2.0,-0.25217,0.00012,21.7699]
[1777903847874,38.12,78672.11,2.0,-0.25246,0.00012,21.78257]
[1777903849906,38.12,78668.53,2.0,-0.25291,0.00012,21.80181]
[1777903849947,38.12,78668.53,2.0,-0.25291,0.00012,21.80181]
[1777903850036,38.12,78668.53,2.0,-0.25291,0.00012,21.80181]
[1777903850145,38.12,78673.36,2.0,-0.25232,0.00012,21.77631]
[1777903850436,38.12,78673.36,2.0,-0.25232,0.00012,21.77631]
[1777903850448,38.12,78673.36,2.0,-0.25232,0.00012,21.77631]
[1777903850506,38.12,78673.36,2.0,-0.25232,0.00012,21.77631]
[1777903850845,38.12,78673.36,2.0,-0.25232,0.00012,21.77631]
[1777903851134,38.12,78673.36,2.0,-0.25232,0.00012,21.77631]
[1777903851166,38.12,78678.25,2.0,-0.25172,0.00012,21.75046]
[1777903852454,38.12,78678.25,2.0,-0.25172,0.00012,21.75063]
[1777903852466,38.12,78678.25,2.0,-0.25172,0.00012,21.75063]
[1777903853038,38.12,78678.1,2.0,-0.25174,0.00012,21.75154]
[1777903853355,38.12,78678.1,2.0,-0.25174,0.00012,21.75154]
[1777903853966,38.12,78678.1,2.0,-0.25174,0.00012,21.75154]
[1777903854044,38.12,78684.67,2.0,-0.25094,0.00012,21.71665]
[1777903854525,38.12,78684.67,2.0,-0.25094,0.00012,21.71665]
[1777903855050,38.12,78682.48,2.0,-0.25121,0.00012,21.72848]
[1777903856016,38.12,78682.48,2.0,-0.25121,0.00012,21.72848]
[1777903856117,38.12,78683.87,2.0,-0.25105,0.00012,21.72121]
[1777903856484,38.12,78683.87,2.0,-0.25105,0.00012,21.72121]
[1777903856891,38.12,78683.87,2.0,-0.25105,0.00012,21.72121]
[1777903857109,38.12,78683.87,2.0,-0.25105,0.00012,21.72121]
[1777903857205,38.12,78682.76,2.0,-0.25118,0.00012,21.72726]
[1777903858001,38.12,78682.76,2.0,-0.25118,0.00012,21.72726]
[1777903859476,38.12,78684.69,2.0,-0.25096,0.00012,21.71743]
[1777903860427,38.12,78690.52,2.0,-0.25024,0.00012,21.68631]
[1777903860942,38.12,78690.52,2.0,-0.25024,0.00012,21.68631]
[1777903861026,38.12,78690.52,2.0,-0.25024,0.00012,21.68631]
[1777903861052,38.12,78690.52,2.0,-0.25024,0.00012,21.68631]
[1777903861088,38.12,78690.52,2.0,-0.25024,0.00012,21.68631]
[1777903865279,38.13,78686.36,2.0,-0.25077,0.00012,21.70923]
[1777903866543,38.13,78689.16,2.0,-0.25044,0.00012,21.69481]
[1777903866556,38.13,78689.16,2.0,-0.25044,0.00012,21.69481]
[1777903866805,38.13,78689.16,2.0,-0.25044,0.00012,21.69481]
[1777903866903,38.13,78689.16,2.0,-0.25044,0.00012,21.69481]
[1777903866993,38.13,78689.16,2.0,-0.25044,0.00012,21.69481]
[1777903867000,38.13,78689.16,2.0,-0.25044,0.00012,21.69481]
[1777903867204,38.13,78689.16,2.0,-0.25044,0.00012,21.69481]
[1777903867233,38.13,78689.16,2.0,-0.25044,0.00012,21.69481]
[1777903867435,38.13,78693.01,2.0,-0.24997,0.00012,21.67424]
[1777903867648,38.13,78693.01,2.0,-0.24997,0.00012,21.67424]
[1777903867679,38.13,78693.01,2.0,-0.24997,0.00012,21.67424]
[1777903868615,38.13,78693.01,2.0,-0.24997,0.00012,21.67446]
[1777903869958,38.13,78687.54,2.0,-0.25065,0.00012,21.70388]
[1777903870197,38.13,78687.54,2.0,-0.25065,0.00012,21.70388]
[1777903870212,38.13,78692.85,2.0,-0.25,0.00012,21.67569]
[1777903870342,38.13,78692.85,2.0,-0.25,0.00012,21.67569]
[1777903870362,38.13,78692.85,2.0,-0.25,0.00012,21.67569]
[1777903871168,38.13,78692.85,2.0,-0.25001,0.00012,21.67606]
[1777903871796,38.13,78692.85,2.0,-0.25001,0.00012,21.67606]
[1777903871807,38.13,78692.85,2.0,-0.25001,0.00012,21.67606]
[1777903871848,38.13,78692.85,2.0,-0.25001,0.00012,21.67606]
[1777903872175,38.13,78700.93,2.0,-0.24902,0.00012,21.63281]
[1777903873109,38.13,78700.93,2.0,-0.24902,0.00012,21.63281]
[1777903873198,38.13,78697.0,2.0,-0.24951,0.00012,21.65411]
[1777903873579,38.13,78697.0,2.0,-0.24951,0.00012,21.65411]
[1777903874393,38.13,78696.13,2.0,-0.24962,0.00012,21.659]
[1777903874521,38.13,78696.13,2.0,-0.24962,0.00012,21.659]
[1777903874637,38.13,78696.13,2.0,-0.24962,0.00012,21.659]
[1777903874656,38.13,78696.13,2.0,-0.24962,0.00012,21.659]
[1777903874658,38.13,78696.13,2.0,-0.24962,0.00012,21.659]
[1777903874743,38.13,78696.13,2.0,-0.24962,0.00012,21.659]
[1777903875198,38.14,78696.13,2.0,-0.24962,0.00012,21.65923]
[1777903875364,38.14,78696.13,2.0,-0.24962,0.00012,21.65923]
[1777903876436,38.14,78694.25,2.0,-0.24986,0.00012,21.6695]
[1777903877210,38.14,78693.37,2.0,-0.24997,0.00012,21.67441]
[1777903877876,38.14,78693.37,2.0,-0.24997,0.00012,21.67441]
[1777903880272,38.14,78691.21,2.0,-0.25024,0.00012,21.68635]
[1777903880314,38.14,78686.74,2.0,-0.25079,0.00012,21.71039]
[1777903881568,38.14,78686.74,2.0,-0.2508,0.00012,21.71054]
[1777903881802,38.14,78686.74,2.0,-0.2508,0.00012,21.71054]
[1777903883081,38.14,78686.15,2.0,-0.25087,0.00012,21.71385]
[1777903884507,38.14,78690.0,2.0,-0.25041,0.00012,21.69363]
[1777903885012,38.14,78690.0,2.0,-0.25041,0.00012,21.69363]
[1777903885047,38.14,78690.0,2.0,-0.25041,0.00012,21.69363]
[1777903885166,38.14,78690.0,2.0,-0.25041,0.00012,21.69363]
[1777903885294,38.14,78682.04,2.0,-0.25139,0.00012,21.73623]
[1777903886127,38.14,78682.04,2.0,-0.25139,0.00012,21.73623]
[1777903886286,38.14,78682.04,2.0,-0.25139,0.00012,21.73652]
[1777903886621,38.14,78682.04,2.0,-0.25139,0.00012,21.73652]
[1777903887263,38.14,78682.04,2.0,-0.25139,0.00012,21.73652]
[1777903887761,38.14,78670.28,2.0,-0.25283,0.00012,21.79899]
[1777903887901,38.14,78670.28,2.0,-0.25283,0.00012,21.79899]
[1777903888307,38.14,78672.37,2.0,-0.25258,0.00012,21.78796]
[1777903888632,38.14,78672.37,2.0,-0.25258,0.00012,21.78796]
[1777903888642,38.14,78672.37,2.0,-0.25258,0.00012,21.78796]
[1777903888940,38.14,78672.37,2.0,-0.25258,0.00012,21.78796]
[1777903889228,38.14,78672.37,2.0,-0.25258,0.00012,21.78796]
[1777903889308,38.14,78674.82,2.0,-0.25228,0.00012,21.77501]
[1777903889704,38.14,78674.82,2.0,-0.25228,0.00012,21.77501]
[1777903889752,38.14,78674.82,2.0,-0.25228,0.00012,21.77501]
[1777903890013,38.14,78674.82,2.0,-0.25228,0.00012,21.77501]
[1777903890131,38.14,78674.82,2.0,-0.25228,0.00012,21.77501]
[1777903890287,38.14,78674.82,2.0,-0.25228,0.00012,21.77501]
[1777903890315,38.14,78674.6,2.0,-0.25231,0.00012,21.77624]
[1777903890366,38.14,78674.6,2.0,-0.25231,0.00012,21.77624]
[1777903891319,38.15,78684.6,2.0,-0.25106,0.00012,21.71933]
[1777903891615,38.15,78684.6,2.0,-0.25106,0.00012,21.71933]
[1777903891625,38.15,78684.6,2.0,-0.25106,0.00012,21.71933]
[1777903892600,38.15,78691.36,2.0,-0.25023,0.00012,21.68328]
[1777903892632,38.15,78691.36,2.0,-0.25023,0.00012,21.68328]
[1777903892657,38.15,78691.36,2.0,-0.25023,0.00012,21.68328]
[1777903893340,38.15,78695.05,2.0,-0.24979,0.00012,21.66373]
[1777903893901,38.15,78695.05,2.0,-0.24979,0.00012,21.66373]
[1777903894179,38.15,78695.05,2.0,-0.24979,0.00012,21.66373]
[1777903894708,38.15,78695.05,2.0,-0.24979,0.00012,21.66393]
[1777903894766,38.15,78695.05,2.0,-0.24979,0.00012,21.66393]
[1777903894931,38.15,78695.05,2.0,-0.24979,0.00012,21.66393]
[1777903895212,38.15,78704.98,2.0,-0.24858,0.00012,21.61095]
[1777903896126,38.15,78704.98,2.0,-0.24858,0.00012,21.61095]
[1777903897328,38.15,78710.32,2.0,-0.24794,0.00012,21.58253]
[1777903897477,38.15,78710.32,2.0,-0.24794,0.00012,21.58253]
[1777903899129,38.15,78716.09,2.0,-0.24725,0.00012,21.55209]
[1777903899585,38.15,78723.6,2.0,-0.24634,0.00012,21.51139]
[1777903902935,38.15,78725.25,2.0,-0.24613,0.00012,21.50213]
[1777903903226,38.15,78725.25,2.0,-0.24613,0.00012,21.50213]
[1777903903266,38.15,78725.25,2.0,-0.24613,0.00012,21.50213]
[1777903903390,38.15,78724.9,2.0,-0.24616,0.00012,21.50369]
[1777903903415,38.15,78724.9,2.0,-0.24616,0.00012,21.50369]
[1777903903455,38.15,78724.9,2.0,-0.24616,0.00012,21.50369]
[1777903903502,38.15,78724.9,2.0,-0.24616,0.00012,21.50369]
[1777903904258,38.15,78730.14,2.0,-0.24553,0.00012,21.47521]
[1777903904830,38.15,78730.14,2.0,-0.24553,0.00012,21.47521]
[1777903904869,38.15,78730.14,2.0,-0.24553,0.00012,21.47521]
[1777903905045,38.15,78730.14,2.0,-0.24553,0.00012,21.47521]
[1777903905101,38.15,78732.05,2.0,-0.24529,0.00012,21.46475]
[1777903906778,38.15,78732.05,2.0,-0.24529,0.00012,21.46475]
[1777903906871,38.15,78742.05,2.0,-0.24408,0.00012,21.41035]
[1777903908191,38.15,78742.05,2.0,-0.24408,0.00012,21.41035]
[1777903908198,38.15,78744.0,2.0,-0.24385,0.00012,21.3997]
[1777903908568,38.15,78744.0,2.0,-0.24385,0.00012,21.3997]
[1777903908786,38.15,78744.0,2.0,-0.24385,0.00012,21.3997]
[1777903908887,38.15,78744.34,2.0,-0.2438,0.00012,21.3978]
[1777903910256,38.15,78744.34,2.0,-0.2438,0.00012,21.3978]
[1777903910458,38.14,78745.75,2.0,-0.24363,0.00012,21.38999]
[1777903911116,38.14,78745.75,2.0,-0.24363,0.00012,21.38999]
[1777903911468,38.14,78745.39,2.0,-0.24367,0.00012,21.3918]
[1777903912878,38.14,78746.69,2.0,-0.24351,0.00012,21.38458]
[1777903912893,38.14,78746.69,2.0,-0.24351,0.00012,21.38458]
[1777903913311,38.14,78747.88,2.0,-0.24337,0.00012,21.37807]
[1777903914313,38.14,78747.88,2.0,-0.24337,0.00012,21.37807]
[1777903914320,38.14,78747.88,2.0,-0.24337,0.00012,21.37807]
[1777903914330,38.14,78747.88,2.0,-0.24337,0.00012,21.37807]
[1777903914367,38.14,78747.88,2.0,-0.24337,0.00012,21.37807]
[1777903914472,38.14,78750.54,2.0,-0.24305,0.00012,21.36355]
[1777903914840,38.14,78750.54,2.0,-0.24305,0.00012,21.36355]
[1777903914884,38.14,78750.54,2.0,-0.24305,0.00012,21.36355]
[1777903915204,38.14,78750.54,2.0,-0.24305,0.00012,21.36355]
[1777903915228,38.14,78750.54,2.0,-0.24305,0.00012,21.36355]
[1777903915283,38.14,78758.97,2.0,-0.24203,0.00012,21.31757]
[1777903915410,38.14,78758.97,2.0,-0.24203,0.00012,21.31757]
[1777903915504,38.14,78772.72,2.0,-0.24039,0.00012,21.24235]
[1777903917304,38.14,78783.33,2.0,-0.23912,0.00012,21.18386]
[1777903918474,38.14,78784.29,2.0,-0.239,0.00012,21.17857]
[1777903918851,38.14,78784.29,2.0,-0.239,0.00012,21.17857]
[1777903919360,38.14,78782.11,2.0,-0.23926,0.00012,21.19046]
[1777903921162,38.14,78776.9,2.0,-0.23988,0.00012,21.21897]
[1777903921196,38.14,78774.77,2.0,-0.24013,0.00012,21.2306]
[1777903923438,38.14,78772.17,2.0,-0.24044,0.00012,21.24479]
[1777903923753,38.14,78772.17,2.0,-0.24044,0.00012,21.24479]
[1777903927138,38.14,78781.67,2.0,-0.2393,0.00012,21.19215]
[1777903928959,38.14,78780.71,2.0,-0.23941,0.00012,21.1973]
[1777903929075,38.14,78780.71,2.0,-0.23941,0.00012,21.1973]
[1777903929106,38.14,78782.02,2.0,-0.23925,0.00012,21.18998]
[1777903932259,38.14,78786.82,2.0,-0.23867,0.00012,21.16329]
[1777903932304,38.14,78789.85,2.0,-0.23831,0.00012,21.14649]
[1777903933831,38.14,78777.06,2.0,-0.23983,0.00012,21.21667]
[1777903935308,38.14,78777.06,2.0,-0.23983,0.00012,21.21667]
[1777903935320,38.14,78777.06,2.0,-0.23983,0.00012,21.21667]
[1777903938239,38.14,78772.41,2.0,-0.24038,0.00012,21.24197]
[1777903939185,38.13,78776.06,2.0,-0.23994,0.00012,21.22173]
[1777903940201,38.13,78779.83,2.0,-0.23949,0.00012,21.20092]
[1777903940290,38.13,78779.83,2.0,-0.23949,0.00012,21.20092]
[1777903940348,38.13,78779.83,2.0,-0.23949,0.00012,21.20092]
[1777903940693,38.13,78781.71,2.0,-0.23926,0.00012,21.1905]
[1777903940726,38.13,78781.71,2.0,-0.23926,0.00012,21.1905]
[1777903941168,38.13,78786.12,2.0,-0.23874,0.00012,21.16623]
[1777903942612,38.13,78786.18,2.0,-0.23872,0.00012,21.16543]
[1777903944120,38.13,78785.7,2.0,-0.23878,0.00012,21.16792]
[1777903944213,38.13,78784.97,2.0,-0.23886,0.00012,21.17179]
[1777903945502,38.13,78786.34,2.0,-0.23869,0.00012,21.16409]
[1777903945718,38.13,78786.34,2.0,-0.23869,0.00012,21.16409]
[1777903946322,38.13,78796.95,2.0,-0.23743,0.00012,21.10541]
[1777903947301,38.13,78796.95,2.0,-0.23743,0.00012,21.10541]
[1777903948980,38.13,78813.4,2.0,-0.23548,0.00012,21.01418]
[1777903950734,38.13,78813.4,2.0,-0.23548,0.00012,21.01418]
[1777903951143,38.13,78817.17,2.0,-0.23501,0.00012,20.98927]
[1777903951671,38.13,78817.17,2.0,-0.23501,0.00012,20.98927]
[1777903951680,38.13,78817.17,2.0,-0.23501,0.00012,20.98927]
[1777903951691,38.13,78817.17,2.0,-0.23501,0.00012,20.98927]
[1777903951994,38.13,78817.17,2.0,-0.23501,0.00012,20.98927]
[1777903952740,38.13,78823.19,2.0,-0.2343,0.00012,20.9558]
[1777903953249,38.13,78828.8,2.0,-0.23363,0.00012,20.92448]
[1777903954407,38.13,78828.8,2.0,-0.23363,0.00012,20.92448]
[1777903954432,38.13,78837.05,2.0,-0.23267,0.00012,20.87844]
[1777903956190,38.13,78837.05,2.0,-0.23267,0.00012,20.87843]
[1777903956804,38.13,78830.12,2.0,-0.23348,0.00012,20.91701]
[1777903957282,38.13,78834.69,2.0,-0.23294,0.00012,20.8914]
[1777903959051,38.13,78839.01,2.0,-0.23243,0.00012,20.86718]
[1777903959185,38.13,78841.34,2.0,-0.23216,0.00012,20.85409]
[1777903959869,38.13,78841.34,2.0,-0.23216,0.00012,20.85409]
[1777903959967,38.13,78839.11,2.0,-0.23242,0.00012,20.86656]
[1777903964851,38.13,78841.95,2.0,-0.23208,0.00012,20.85044]
[1777903964898,38.13,78852.63,2.0,-0.23083,0.00012,20.79056]
[1777903967991,38.13,78856.14,2.0,-0.23042,0.00012,20.77085]
[1777903968317,38.13,78856.14,2.0,-0.23042,0.00012,20.77085]
[1777903968712,38.13,78854.72,2.0,-0.23059,0.00012,20.77893]
[1777903968856,38.13,78854.72,2.0,-0.23059,0.00012,20.77893]
[1777903969542,38.13,78861.26,2.0,-0.22982,0.00012,20.74219]
[1777903970368,38.13,78861.26,2.0,-0.22982,0.00012,20.74219]
[1777903970648,38.13,78869.13,2.0,-0.22891,0.00012,20.69803]
[1777903970765,38.13,78869.13,2.0,-0.22891,0.00012,20.69803]
[1777903970849,38.13,78869.13,2.0,-0.22891,0.00012,20.69803]
[1777903971649,38.13,78876.63,2.0,-0.22804,0.00012,20.65573]
[1777903971758,38.13,78876.63,2.0,-0.22804,0.00012,20.65573]
[1777903971835,38.13,78876.63,2.0,-0.22804,0.00012,20.65573]
[1777903971987,38.13,78883.2,2.0,-0.22728,0.00012,20.61861]
[1777903972487,38.13,78883.2,2.0,-0.22728,0.00012,20.61861]
[1777903973292,38.13,78883.2,2.0,-0.22728,0.00012,20.61861]
[1777903973928,38.13,78888.2,2.0,-0.2267,0.00012,20.59026]
[1777903974531,38.13,78888.2,2.0,-0.2267,0.00012,20.59026]
[1777903974536,38.13,78888.2,2.0,-0.2267,0.00012,20.59026]
[1777903974937,38.13,78890.73,2.0,-0.22641,0.00012,20.57599]
[1777903976026,38.13,78890.73,2.0,-0.22641,0.00012,20.57599]
[1777903976121,38.13,78897.06,2.0,-0.22568,0.00012,20.54018]
[1777903977152,38.13,78897.06,2.0,-0.22568,0.00012,20.54018]
[1777903977209,38.13,78903.31,2.0,-0.22496,0.00012,20.50478]
[1777903977535,38.13,78903.31,2.0,-0.22496,0.00012,20.50478]
[1777903977559,38.13,78903.31,2.0,-0.22496,0.00012,20.50478]
[1777903977738,38.13,78903.31,2.0,-0.22496,0.00012,20.50478]
[1777903980213,38.13,78904.88,2.0,-0.22479,0.00011,20.49611]
[1777903980807,38.13,78898.4,2.0,-0.22554,0.00012,20.53308]
[1777903980897,38.13,78898.4,2.0,-0.22554,0.00012,20.53308]
[1777903981085,38.13,78891.29,2.0,-0.22636,0.00012,20.57354]
[1777903982252,38.13,78891.29,2.0,-0.22636,0.00012,20.57354]
[1777903982374,38.13,78889.14,2.0,-0.22661,0.00012,20.58582]
[1777903982779,38.13,78889.14,2.0,-0.22661,0.00012,20.58582]
[1777903982877,38.13,78889.14,2.0,-0.22661,0.00012,20.58582]
[1777903982991,38.13,78889.14,2.0,-0.22661,0.00012,20.58588]
[1777903983714,38.13,78889.14,2.0,-0.22661,0.00012,20.58588]
[1777903983999,38.13,78882.43,2.0,-0.22739,0.00012,20.62388]
[1777903989033,38.13,78874.37,2.0,-0.22832,0.00012,20.66927]
[1777903989806,38.13,78874.37,2.0,-0.22832,0.00012,20.66927]
[1777903990627,38.13,78874.46,2.0,-0.22831,0.00012,20.66873]
[1777903990979,38.13,78874.46,2.0,-0.22831,0.00012,20.66873]
[1777903991058,38.13,78886.03,2.0,-0.22697,0.00012,20.60332]
[1777903991804,38.13,78886.03,2.0,-0.22697,0.00012,20.60332]
[1777903994171,38.13,78876.43,2.0,-0.22808,0.00012,20.65762]
[1777903994964,38.13,78876.43,2.0,-0.22808,0.00012,20.65762]
[1777903994981,38.13,78876.43,2.0,-0.22808,0.00012,20.65762]
[1777903995731,38.13,78876.43,2.0,-0.22808,0.00012,20.65762]
[1777903995881,38.13,78876.43,2.0,-0.22808,0.00012,20.65762]
[1777903995896,38.13,78876.43,2.0,-0.22808,0.00012,20.65762]
[1777903996083,38.13,78872.88,2.0,-0.22849,0.00012,20.67762]
[1777903997089,38.13,78860.25,2.0,-0.22996,0.00012,20.74882]
[1777903997559,38.13,78860.25,2.0,-0.22996,0.00012,20.74882]
[1777903997574,38.13,78860.25,2.0,-0.22996,0.00012,20.74882]
[1777903999909,38.13,78855.9,2.0,-0.23047,0.00012,20.77325]
[1777904000321,38.13,78855.5,2.0,-0.23051,0.00012,20.77547]
[1777904002306,38.13,78855.5,2.0,-0.23051,0.00012,20.77544]
[1777904002397,38.13,78863.93,2.0,-0.22953,0.00012,20.72802]
[1777904005246,38.13,78865.52,2.0,-0.22935,0.00012,20.71916]
[1777904005358,38.13,78865.52,2.0,-0.22935,0.00012,20.71916]
[1777904005391,38.13,78868.12,2.0,-0.22905,0.00012,20.70462]
[1777904009111,38.13,78875.05,2.0,-0.22824,0.00012,20.66554]
[1777904009176,38.13,78875.4,2.0,-0.2282,0.00012,20.6636]
[1777904012030,38.13,78880.58,2.0,-0.22757,0.00012,20.63034]
[1777904012196,38.13,78880.58,2.0,-0.22757,0.00012,20.63033]
[1777904015499,38.13,78871.88,2.0,-0.22858,0.00012,20.67949]
[1777904016233,38.13,78871.88,2.0,-0.22858,0.00012,20.67953]
[1777904017235,38.13,78882.68,2.0,-0.22733,0.00012,20.61849]
[1777904018324,38.13,78895.37,2.0,-0.22587,0.00012,20.54664]
[1777904018841,38.13,78895.37,2.0,-0.22587,0.00012,20.54664]
[1777904019069,38.13,78895.37,2.0,-0.22587,0.00012,20.54664]
[1777904019471,38.13,78899.39,2.0,-0.2254,0.00012,20.52386]
[1777904019958,38.13,78899.39,2.0,-0.2254,0.00012,20.52386]
[1777904020080,38.13,78899.39,2.0,-0.2254,0.00012,20.52386]
[1777904020256,38.13,78899.39,2.0,-0.2254,0.00012,20.52393]
[1777904021334,38.13,78899.39,2.0,-0.2254,0.00012,20.52393]
[1777904021401,38.13,78916.35,2.0,-0.22346,0.00011,20.42743]
[1777904027305,38.13,78913.73,2.0,-0.22378,0.00011,20.4434]
[1777904028265,38.13,78913.73,2.0,-0.22378,0.00011,20.4434]
[1777904028429,38.14,78914.78,2.0,-0.22366,0.00011,20.4376]
[1777904030339,38.14,78914.78,2.0,-0.22366,0.00011,20.43776]
[1777904031080,38.14,78912.38,2.0,-0.22394,0.00011,20.45158]
[1777904031528,38.14,78912.38,2.0,-0.22394,0.00011,20.45174]
[1777904032314,38.14,78912.38,2.0,-0.22394,0.00011,20.45174]
[1777904034061,38.14,78912.35,2.0,-0.22395,0.00011,20.45218]
[1777904034623,38.14,78912.25,2.0,-0.22397,0.00011,20.45288]
[1777904036323,38.14,78912.26,2.0,-0.22397,0.00011,20.45296]
[1777904037013,38.14,78910.84,2.0,-0.22413,0.00011,20.46117]
[1777904037480,38.14,78910.84,2.0,-0.22413,0.00011,20.46117]
[1777904040056,38.14,78912.96,2.0,-0.2239,0.00011,20.44954]
[1777904040654,38.14,78912.41,2.0,-0.22396,0.00011,20.45282]
[1777904041366,38.14,78912.41,2.0,-0.22396,0.00011,20.45282]
[1777904041779,38.14,78913.59,2.0,-0.22383,0.00011,20.44625]
[1777904042666,38.14,78913.04,2.0,-0.2239,0.00011,20.44954]
[1777904043425,38.14,78903.94,2.0,-0.22495,0.00011,20.50145]
[1777904044283,38.14,78903.94,2.0,-0.22495,0.00011,20.50145]
[1777904044441,38.14,78903.94,2.0,-0.22495,0.00011,20.50145]
[1777904046458,38.14,78909.52,2.0,-0.22431,0.00011,20.4699]
[1777904048498,38.14,78912.74,2.0,-0.22394,0.00011,20.45186]
[1777904048685,38.14,78912.76,2.0,-0.22394,0.00011,20.4519]
[1777904049460,38.15,78913.98,2.0,-0.22381,0.00011,20.4451]
[1777904050338,38.15,78913.98,2.0,-0.22381,0.00011,20.4451]
[1777904050467,38.14,78926.19,2.0,-0.22241,0.00011,20.37542]
[1777904050975,38.14,78926.19,2.0,-0.22241,0.00011,20.37542]
[1777904051076,38.14,78926.19,2.0,-0.22241,0.00011,20.37542]
[1777904051493,38.14,78936.97,2.0,-0.22118,0.00011,20.3138]
[1777904052657,38.15,78936.97,2.0,-0.22118,0.00011,20.31393]
[1777904053489,38.15,78940.76,2.0,-0.22075,0.00011,20.29232]
[1777904057432,38.15,78945.04,2.0,-0.22027,0.00011,20.26815]
[1777904057794,38.15,78951.48,2.0,-0.21955,0.00011,20.23133]
[1777904058523,38.15,78955.82,2.0,-0.21906,0.00011,20.20658]
[1777904058611,38.15,78955.82,2.0,-0.21906,0.00011,20.20658]
[1777904059052,38.15,78955.82,2.0,-0.21906,0.00011,20.20658]
[1777904059329,38.15,78955.82,2.0,-0.21906,0.00011,20.20658]
[1777904059443,38.15,78955.82,2.0,-0.21906,0.00011,20.20658]
[1777904059535,38.15,78969.12,2.0,-0.21756,0.00011,20.13012]
[1777904061028,38.15,78969.12,2.0,-0.21756,0.00011,20.13039]
[1777904061543,38.15,78974.59,2.0,-0.21695,0.00011,20.09891]
[1777904062574,38.15,78974.59,2.0,-0.21695,0.00011,20.09891]
[1777904062902,38.15,78974.59,2.0,-0.21695,0.00011,20.09891]
[1777904063374,38.15,78976.47,2.0,-0.21674,0.00011,20.08826]
[1777904063822,38.15,78976.47,2.0,-0.21674,0.00011,20.08826]
[1777904063923,38.15,78979.88,2.0,-0.21636,0.00011,20.06867]
[1777904064779,38.15,78979.88,2.0,-0.21636,0.00011,20.06867]
[1777904064793,38.15,78979.88,2.0,-0.21636,0.00011,20.06867]
[1777904064838,38.15,78978.23,2.0,-0.21654,0.00011,20.0782]
[1777904066787,38.15,78977.02,2.0,-0.21668,0.00011,20.08542]
[1777904067107,38.15,78974.84,2.0,-0.21693,0.00011,20.0981]
[1777904068790,38.15,78974.08,2.0,-0.21702,0.00011,20.10257]
[1777904069215,38.15,78976.91,2.0,-0.2167,0.00011,20.08631]
[1777904071209,38.15,78978.86,2.0,-0.21648,0.00011,20.07513]
[1777904072365,38.15,78983.47,2.0,-0.21594,0.00011,20.04456]
[1777904073000,38.15,78986.18,2.0,-0.21564,0.00011,20.02902]
[1777904074851,38.15,78985.76,2.0,-0.21569,0.00011,20.03177]
[1777904074930,38.15,78986.5,2.0,-0.21561,0.00011,20.02765]
[1777904076875,38.15,78987.26,2.0,-0.21553,0.00011,20.02341]
[1777904077348,38.15,78987.26,2.0,-0.21553,0.00011,20.02341]
[1777904077408,38.16,78987.06,2.0,-0.21555,0.00011,20.02474]
[1777904078146,38.16,78987.06,2.0,-0.21555,0.00011,20.02474]
[1777904078560,38.16,78987.59,2.0,-0.2155,0.00011,20.02184]
[1777904078892,38.16,78987.59,2.0,-0.2155,0.00011,20.02184]
[1777904079494,38.16,78978.83,2.0,-0.21648,0.00011,20.07264]
[1777904079991,38.16,78978.83,2.0,-0.21648,0.00011,20.07264]
[1777904080503,38.16,78978.83,2.0,-0.21648,0.00011,20.07264]
[1777904080515,38.16,78975.03,2.0,-0.21691,0.00011,20.09468]
[1777904082476,38.16,78960.69,2.0,-0.21854,0.00011,20.17754]
[1777904082975,38.16,78960.69,2.0,-0.21854,0.00011,20.17754]
[1777904083038,38.16,78960.69,2.0,-0.21854,0.00011,20.17754]
[1777904085675,38.16,78961.41,2.0,-0.21847,0.00011,20.17404]
[1777904086508,38.16,78961.41,2.0,-0.21847,0.00011,20.17404]
[1777904087151,38.16,78966.8,2.0,-0.21787,0.00011,20.14349]
[1777904088484,38.16,78966.8,2.0,-0.21787,0.00011,20.14349]
[1777904088736,38.16,78975.14,2.0,-0.21693,0.00011,20.0957]
[1777904090731,38.16,78978.22,2.0,-0.21659,0.00011,20.07801]
[1777904091034,38.16,78978.22,2.0,-0.21659,0.00011,20.07801]
[1777904091822,38.16,78983.43,2.0,-0.21601,0.00011,20.04817]
[1777904092094,38.16,78987.21,2.0,-0.21559,0.00011,20.02647]
[1777904097173,38.17,78985.03,2.0,-0.21584,0.00011,20.03982]
[1777904097232,38.17,78985.03,2.0,-0.21584,0.00011,20.03982]
[1777904097391,38.17,78985.03,2.0,-0.21584,0.00011,20.03982]
[1777904097405,38.17,78985.03,2.0,-0.21584,0.00011,20.03982]
[1777904097428,38.17,78983.11,2.0,-0.21606,0.00011,20.05106]
[1777904097744,38.17,78983.11,2.0,-0.21606,0.00011,20.05106]
[1777904098744,38.17,78982.14,2.0,-0.21617,0.00011,20.0568]
[1777904098757,38.17,78982.14,2.0,-0.21617,0.00011,20.0568]
[1777904098776,38.17,78982.14,2.0,-0.21617,0.00011,20.0568]
[1777904098940,38.17,78982.14,2.0,-0.21617,0.00011,20.0568]
[1777904098948,38.17,78977.02,2.0,-0.21675,0.00011,20.08648]
[1777904099847,38.17,78977.02,2.0,-0.21675,0.00011,20.08648]
[1777904100351,38.17,78975.24,2.0,-0.21695,0.00011,20.09684]
[1777904101163,38.17,78975.24,2.0,-0.21695,0.00011,20.09684]
[1777904101355,38.17,78975.24,2.0,-0.21695,0.00011,20.09684]
[1777904101499,38.17,78975.24,2.0,-0.21695,0.00011,20.09684]
[1777904101360,38.17,78963.42,2.0,-0.21829,0.00011,20.16512]
[1777904102381,38.17,78963.42,2.0,-0.21829,0.00011,20.16512]
[1777904102582,38.17,78959.87,2.0,-0.21869,0.00011,20.18578]
[1777904103701,38.17,78963.92,2.0,-0.21824,0.00011,20.16271]
[1777904104147,38.17,78963.92,2.0,-0.21824,0.00011,20.16271]
[1777904104212,38.17,78965.36,2.0,-0.21808,0.00011,20.15468]
[1777904104739,38.17,78965.36,2.0,-0.21808,0.00011,20.15468]
[1777904104851,38.17,78965.36,2.0,-0.21808,0.00011,20.15468]
[1777904106428,38.17,78965.36,2.0,-0.21808,0.00011,20.15468]
[1777904106528,38.17,78955.22,2.0,-0.21924,0.00011,20.21344]
[1777904107252,38.17,78955.22,2.0,-0.21924,0.00011,20.21344]
[1777904107354,38.17,78955.22,2.0,-0.21924,0.00011,20.21344]
[1777904107367,38.17,78955.22,2.0,-0.21924,0.00011,20.21344]
[1777904108447,38.17,78956.36,2.0,-0.21911,0.00011,20.20708]
[1777904109256,38.17,78957.78,2.0,-0.21896,0.00011,20.19911]
[1777904109618,38.17,78960.29,2.0,-0.21868,0.00011,20.1849]
[1777904109630,38.17,78960.29,2.0,-0.21868,0.00011,20.1849]
[1777904111136,38.18,78957.9,2.0,-0.21895,0.00011,20.19886]
[1777904111612,38.18,78957.51,2.0,-0.219,0.00011,20.20131]
[1777904112386,38.18,78957.51,2.0,-0.219,0.00011,20.20131]
[1777904112460,38.18,78957.51,2.0,-0.219,0.00011,20.20131]
[1777904112466,38.18,78968.4,2.0,-0.21777,0.00011,20.1389]
[1777904113140,38.18,78968.4,2.0,-0.21777,0.00011,20.1389]
[1777904113240,38.18,78974.97,2.0,-0.21704,0.00011,20.10119]
[1777904115222,38.18,78981.75,2.0,-0.21628,0.00011,20.06227]
[1777904115534,38.18,78981.75,2.0,-0.21628,0.00011,20.06227]
[1777904115599,38.18,78987.26,2.0,-0.21566,0.00011,20.03057]
[1777904117406,38.18,78988.67,2.0,-0.21551,0.00011,20.0226]
[1777904117450,38.18,78989.98,2.0,-0.21536,0.00011,20.01521]
[1777904121416,38.18,78991.8,2.0,-0.21517,0.00011,20.00527]
[1777904121436,38.18,78991.8,2.0,-0.21517,0.00011,20.00527]
[1777904121457,38.18,78988.0,2.0,-0.2156,0.00011,20.02745]
[1777904121753,38.18,78988.0,2.0,-0.2156,0.00011,20.02745]
[1777904122908,38.18,78983.36,2.0,-0.21612,0.00011,20.05444]
[1777904123391,38.18,78983.36,2.0,-0.21612,0.00011,20.05444]
[1777904123392,38.18,78978.16,2.0,-0.21671,0.00011,20.08459]
[1777904124438,38.18,78966.89,2.0,-0.21798,0.00011,20.14962]
[1777904125469,38.18,78966.89,2.0,-0.21798,0.00011,20.14962]
[1777904125788,38.18,78972.86,2.0,-0.21731,0.00011,20.11537]
[1777904126555,38.18,78981.51,2.0,-0.21634,0.00011,20.06577]
[1777904127067,38.18,78981.51,2.0,-0.21634,0.00011,20.06577]
[1777904127490,38.18,78981.51,2.0,-0.21634,0.00011,20.06577]
[1777904127568,38.18,78991.1,2.0,-0.21527,0.00011,20.01037]
[1777904128259,38.18,78991.1,2.0,-0.21527,0.00011,20.01037]
[1777904129557,38.18,78999.28,2.0,-0.21436,0.00011,19.96314]
[1777904129598,38.19,78998.25,2.0,-0.21448,0.00011,19.96928]
[1777904132653,38.19,78999.95,2.0,-0.21427,0.00011,19.95609]
[1777904132682,38.19,78999.95,2.0,-0.21427,0.00011,19.95609]
[1777904133333,38.19,78993.07,2.0,-0.21504,0.00011,19.99616]
[1777904135582,38.19,78993.07,2.0,-0.21505,0.00011,19.99639]
[1777904136270,38.19,78992.89,2.0,-0.21507,0.00011,19.99762]
[1777904136457,38.19,78995.73,2.0,-0.21476,0.00011,19.98155]
[1777904142508,38.19,78993.87,2.0,-0.21498,0.00011,19.99317]
[1777904142687,38.19,78994.71,2.0,-0.2149,0.00011,19.98872]
[1777904142725,38.19,78994.71,2.0,-0.2149,0.00011,19.98872]
[1777904143531,38.2,78983.76,2.0,-0.21613,0.00011,20.05219]
[1777904143649,38.2,78983.76,2.0,-0.21613,0.00011,20.05219]
[1777904145425,38.2,78979.57,2.0,-0.2166,0.00011,20.07649]
[1777904147459,38.2,78980.1,2.0,-0.21654,0.00011,20.07352]
[1777904147508,38.2,78977.94,2.0,-0.21679,0.00011,20.08615]
[1777904150698,38.2,78975.66,2.0,-0.21705,0.00011,20.09954]
[1777904151264,38.2,78983.85,2.0,-0.21613,0.00011,20.05235]
[1777904152233,38.2,78983.85,2.0,-0.21613,0.00011,20.05235]
[1777904154571,38.2,78986.96,2.0,-0.21578,0.00011,20.03456]
[1777904155206,38.2,78993.33,2.0,-0.21508,0.00011,19.99803]
[1777904156373,38.2,78993.33,2.0,-0.21508,0.00011,19.99803]
[1777904156460,38.2,79002.21,2.0,-0.21409,0.00011,19.94703]
[1777904162257,38.21,79001.29,2.0,-0.21426,0.00011,19.95568]
[1777904163813,38.21,79000.59,2.0,-0.21434,0.00011,19.95996]
[1777904164333,38.21,78994.97,2.0,-0.21497,0.00011,19.9927]
[1777904169942,38.21,78988.26,2.0,-0.21574,0.00011,20.03226]
[1777904174002,38.22,78989.91,2.0,-0.21556,0.00011,20.02326]
[1777904174342,38.22,78989.48,2.0,-0.21561,0.00011,20.02588]
[1777904178041,38.22,78988.93,2.0,-0.21568,0.00011,20.02957]
[1777904178369,38.22,78988.93,2.0,-0.21568,0.00011,20.02957]
[1777904178855,38.22,78988.93,2.0,-0.21568,0.00011,20.02957]
[1777904180070,38.22,78980.54,2.0,-0.21663,0.00011,20.07819]
[1777904180473,38.22,78984.83,2.0,-0.21615,0.00011,20.0538]
[1777904185503,38.22,78987.7,2.0,-0.21585,0.00011,20.03815]
[1777904186162,38.22,78987.7,2.0,-0.21585,0.00011,20.03815]
[1777904186181,38.22,78987.7,2.0,-0.21585,0.00011,20.03815]
[1777904191460,38.23,78985.92,2.0,-0.21604,0.00011,20.04535]
[1777904196494,38.23,78988.05,2.0,-0.21582,0.00011,20.03398]
[1777904197789,38.23,78983.96,2.0,-0.21628,0.00011,20.05776]
[1777904198509,38.23,78982.85,2.0,-0.21641,0.00011,20.06444]
[1777904198777,38.23,78982.85,2.0,-0.21641,0.00011,20.06444]
[1777904199516,38.23,78972.73,2.0,-0.21755,0.00011,20.12291]
[1777904200137,38.23,78972.73,2.0,-0.21755,0.00011,20.12291]
[1777904200273,38.23,78972.73,2.0,-0.21755,0.00011,20.12291]
[1777904200906,38.23,78965.91,2.0,-0.21832,0.00011,20.16227]
[1777904201530,38.23,78965.91,2.0,-0.21832,0.00011,20.16243]
[1777904204200,38.23,78961.46,2.0,-0.21883,0.00011,20.18827]
[1777904204360,38.23,78961.46,2.0,-0.21883,0.00011,20.18827]
[1777904204551,38.23,78963.63,2.0,-0.21859,0.00011,20.17596]
[1777904206567,38.24,78974.1,2.0,-0.21741,0.00011,20.11611]
[1777904211602,38.24,78970.38,2.0,-0.21785,0.00011,20.13827]
[1777904213720,38.24,78972.67,2.0,-0.21759,0.00011,20.12525]
[1777904214671,38.24,78984.22,2.0,-0.2163,0.00011,20.0588]
[1777904218423,38.24,78985.21,2.0,-0.21619,0.00011,20.05334]
[1777904218560,38.24,78985.21,2.0,-0.21619,0.00011,20.05334]
[1777904218657,38.24,78990.71,2.0,-0.21558,0.00011,20.0217]
[1777904223686,38.24,78993.46,2.0,-0.21528,0.00011,20.0066]
[1777904225161,38.24,78988.35,2.0,-0.21586,0.00011,20.03624]
[1777904225700,38.24,78988.35,2.0,-0.21586,0.00011,20.03637]
[1777904225845,38.24,78988.35,2.0,-0.21586,0.00011,20.03637]
[1777904226638,38.24,78988.35,2.0,-0.21586,0.00011,20.03637]
[1777904227765,38.24,78981.59,2.0,-0.21662,0.00011,20.07549]
[1777904227772,38.24,78981.59,2.0,-0.21662,0.00011,20.07549]
[1777904233106,38.24,78976.49,2.0,-0.21719,0.00011,20.10499]
[1777904233177,38.24,78976.49,2.0,-0.21719,0.00011,20.10499]
[1777904233444,38.24,78977.32,2.0,-0.2171,0.00011,20.10022]
[1777904239088,38.24,78970.31,2.0,-0.21789,0.00011,20.14052]
[1777904241493,38.24,78968.76,2.0,-0.21806,0.00011,20.14941]
[1777904241707,38.24,78969.51,2.0,-0.21798,0.00011,20.14512]
[1777904242272,38.24,78980.12,2.0,-0.21679,0.00011,20.08411]
[1777904244326,38.24,78985.58,2.0,-0.21618,0.00011,20.05274]
[1777904244829,38.24,78988.78,2.0,-0.21582,0.00011,20.03442]
[1777904244851,38.24,78988.78,2.0,-0.21582,0.00011,20.03442]
[1777904244936,38.25,78988.9,2.0,-0.21581,0.00011,20.03388]
[1777904246815,38.25,78988.52,2.0,-0.21586,0.00011,20.03638]
[1777904247504,38.25,78989.74,2.0,-0.21572,0.00011,20.0295]
[1777904252889,38.25,78996.58,2.0,-0.21495,0.00011,19.98694]
[1777904258321,38.25,78990.88,2.0,-0.21561,0.00011,20.02084]
[1777904258405,38.25,78990.88,2.0,-0.21561,0.00011,20.02084]
[1777904258476,38.25,78989.03,2.0,-0.21581,0.00011,20.03151]
[1777904259033,38.25,78989.03,2.0,-0.21581,0.00011,20.03151]
[1777904259061,38.25,78991.0,2.0,-0.2156,0.00011,20.02033]
[1777904263742,38.25,78990.81,2.0,-0.21562,0.00011,20.02183]
[1777904263750,38.26,78990.2,2.0,-0.2157,0.00011,20.0257]
[1777904268971,38.26,78991.81,2.0,-0.21552,0.00011,20.01671]
[1777904273581,38.26,78994.29,2.0,-0.21525,0.00011,20.00279]
[1777904273684,38.26,78992.73,2.0,-0.21543,0.00011,20.0119]
[1777904274617,38.26,78992.73,2.0,-0.21543,0.00011,20.0119]
[1777904274733,38.26,79012.49,2.0,-0.21323,0.00011,19.89776]
[1777904274905,38.26,79012.49,2.0,-0.21323,0.00011,19.89776]
[1777904275202,38.26,79012.49,2.0,-0.21323,0.00011,19.89776]
[1777904275653,38.26,79020.69,2.0,-0.21232,0.00011,19.85038]
[1777904275931,38.26,79020.69,2.0,-0.21232,0.00011,19.85038]
[1777904276627,38.26,79020.69,2.0,-0.21232,0.00011,19.85038]
[1777904276687,38.26,79020.69,2.0,-0.21232,0.00011,19.85038]
[1777904276840,38.26,79022.95,2.0,-0.21207,0.00011,19.83726]
[1777904277409,38.26,79022.95,2.0,-0.21207,0.00011,19.83726]
[1777904277768,38.26,79022.95,2.0,-0.21207,0.00011,19.83726]
[1777904277714,38.26,79035.75,2.0,-0.21066,0.00011,19.76309]
[1777904278413,38.26,79035.75,2.0,-0.21066,0.00011,19.76309]
[1777904278462,38.26,79041.56,2.0,-0.21002,0.00011,19.72927]
[1777904279986,38.26,79044.15,2.0,-0.20974,0.00011,19.71436]
[1777904280492,38.26,79044.15,2.0,-0.20974,0.00011,19.71436]
[1777904280656,38.26,79060.55,2.0,-0.20795,0.00011,19.61886]
[1777904281719,38.26,79060.55,2.0,-0.20795,0.00011,19.61886]
[1777904282881,38.26,79062.84,2.0,-0.2077,0.00011,19.60562]
[1777904283243,38.26,79062.84,2.0,-0.2077,0.00011,19.60562]
[1777904283415,38.26,79062.84,2.0,-0.2077,0.00011,19.60562]
[1777904283474,38.26,79058.11,2.0,-0.20822,0.00011,19.63319]
[1777904283845,38.26,79058.11,2.0,-0.20822,0.00011,19.63319]
[1777904285885,38.26,79050.0,2.0,-0.20911,0.00011,19.68102]
[1777904286432,38.26,79050.0,2.0,-0.20911,0.00011,19.68102]
[1777904286449,38.26,79050.0,2.0,-0.20911,0.00011,19.68102]
[1777904286719,38.26,79050.0,2.0,-0.20911,0.00011,19.68102]
[1777904286880,38.26,79045.69,2.0,-0.20959,0.00011,19.70631]
[1777904287750,38.26,79038.42,2.0,-0.21039,0.00011,19.74876]
[1777904288319,38.26,79038.42,2.0,-0.21039,0.00011,19.74876]
[1777904288643,38.26,79038.42,2.0,-0.21039,0.00011,19.74876]
[1777904288683,38.26,79033.45,2.0,-0.21094,0.00011,19.77781]
[1777904289120,38.26,79033.45,2.0,-0.21094,0.00011,19.77781]
[1777904290356,38.26,79030.87,2.0,-0.21123,0.00011,19.79281]
[1777904290916,38.26,79032.27,2.0,-0.21107,0.00011,19.78472]
[1777904293939,38.26,79025.66,2.0,-0.21181,0.00011,19.82332]
[1777904294318,38.26,79025.66,2.0,-0.21181,0.00011,19.82332]
[1777904294824,38.27,79041.53,2.0,-0.21006,0.00011,19.73123]
[1777904294988,38.27,79041.53,2.0,-0.21006,0.00011,19.73123]
[1777904295681,38.27,79041.53,2.0,-0.21006,0.00011,19.73123]
[1777904295712,38.27,79062.64,2.0,-0.20775,0.00011,19.60843]
[1777904296255,38.27,79062.64,2.0,-0.20775,0.00011,19.60843]
[1777904296762,38.27,79062.64,2.0,-0.20775,0.00011,19.60843]
[1777904296795,38.27,79063.51,2.0,-0.20766,0.00011,19.60343]
[1777904297015,38.27,79063.51,2.0,-0.20766,0.00011,19.60343]
[1777904297256,38.27,79063.51,2.0,-0.20766,0.00011,19.60343]
[1777904297643,38.27,79063.51,2.0,-0.20766,0.00011,19.60343]
[1777904297656,38.27,79063.51,2.0,-0.20766,0.00011,19.60343]
[1777904297704,38.27,79079.55,2.0,-0.20591,0.00011,19.50952]
[1777904298336,38.27,79079.55,2.0,-0.20591,0.00011,19.50952]
[1777904298362,38.27,79087.58,2.0,-0.20504,0.00011,19.4625]
[1777904298994,38.27,79087.58,2.0,-0.20504,0.00011,19.4625]
[1777904299046,38.27,79087.58,2.0,-0.20504,0.00011,19.4625]
[1777904299529,38.27,79077.58,2.0,-0.20613,0.00011,19.52133]
[1777904305373,38.27,79073.19,2.0,-0.20662,0.00011,19.54791]
[1777904307508,38.27,79074.03,2.0,-0.20654,0.00011,19.54357]
[1777904307613,38.27,79074.03,2.0,-0.20654,0.00011,19.54357]
[1777904307900,38.27,79067.42,2.0,-0.20727,0.00011,19.58282]
[1777904308284,38.27,79067.42,2.0,-0.20727,0.00011,19.58282]
[1777904308786,38.27,79067.42,2.0,-0.20727,0.00011,19.58282]
[1777904308800,38.27,79063.62,2.0,-0.20769,0.00011,19.60529]
[1777904308979,38.27,79063.62,2.0,-0.20769,0.00011,19.60529]
[1777904310656,38.27,79063.62,2.0,-0.20769,0.00011,19.60529]
[1777904310682,38.28,79039.95,2.0,-0.21034,0.00011,19.74654]
[1777904311450,38.28,79039.95,2.0,-0.21034,0.00011,19.74654]
[1777904311466,38.28,79039.95,2.0,-0.21034,0.00011,19.74654]
[1777904312436,38.28,79040.75,2.0,-0.21023,0.00011,19.73782]
[1777904313129,38.28,79038.77,2.0,-0.21045,0.00011,19.74947]
[1777904315431,38.29,79036.76,2.0,-0.21067,0.00011,19.7614]
[1777904315651,38.29,79031.66,2.0,-0.21124,0.00011,19.79113]
[1777904317365,38.29,79032.12,2.0,-0.21119,0.00011,19.78846]
[1777904317648,38.29,79022.78,2.0,-0.21222,0.00011,19.84295]
[1777904318602,38.29,79022.78,2.0,-0.21222,0.00011,19.84295]
[1777904318796,38.29,79022.78,2.0,-0.21222,0.00011,19.84295]
[1777904318688,38.29,79018.02,2.0,-0.21275,0.00011,19.87069]
[1777904319312,38.29,79018.02,2.0,-0.21275,0.00011,19.87069]
[1777904319387,38.29,79013.1,2.0,-0.2133,0.00011,19.89938]
[1777904319917,38.29,79013.1,2.0,-0.2133,0.00011,19.89938]
[1777904320096,38.29,79013.1,2.0,-0.2133,0.00011,19.89938]
[1777904320169,38.29,79013.1,2.0,-0.2133,0.00011,19.89938]
[1777904320247,38.29,79013.1,2.0,-0.2133,0.00011,19.89938]
[1777904320307,38.29,79013.1,2.0,-0.2133,0.00011,19.89938]
[1777904320408,38.29,79012.81,2.0,-0.21334,0.00011,19.90126]
[1777904320883,38.29,79012.81,2.0,-0.21334,0.00011,19.90126]
[1777904320900,38.29,79012.81,2.0,-0.21334,0.00011,19.90126]
[1777904321144,38.29,79012.81,2.0,-0.21334,0.00011,19.90126]
[1777904321203,38.29,79012.81,2.0,-0.21334,0.00011,19.90126]
[1777904321228,38.29,79012.81,2.0,-0.21334,0.00011,19.90126]
[1777904321364,38.29,79012.81,2.0,-0.21334,0.00011,19.90126]
[1777904321721,38.29,79012.81,2.0,-0.21334,0.00011,19.90126]
[1777904321793,38.29,79017.09,2.0,-0.21287,0.00011,19.87654]
[1777904322331,38.29,79017.09,2.0,-0.21287,0.00011,19.87654]
[1777904324038,38.29,79025.65,2.0,-0.21192,0.00011,19.82707]
[1777904324413,38.29,79025.65,2.0,-0.21192,0.00011,19.82718]
[1777904329449,38.29,79028.06,2.0,-0.21167,0.00011,19.81392]
[1777904334483,38.29,79031.5,2.0,-0.2113,0.00011,19.79465]
[1777904339518,38.3,79034.24,2.0,-0.21101,0.00011,19.77947]
[1777904341302,38.3,79036.69,2.0,-0.21074,0.00011,19.76526]
[1777904341344,38.3,79036.69,2.0,-0.21074,0.00011,19.76526]
[1777904341615,38.3,79047.13,2.0,-0.2096,0.00011,19.70457]
[1777904342240,38.3,79047.13,2.0,-0.2096,0.00011,19.70457]
[1777904346016,38.3,79053.91,2.0,-0.20885,0.00011,19.66511]
[1777904346032,38.3,79053.91,2.0,-0.20885,0.00011,19.66511]
[1777904346409,38.3,79053.91,2.0,-0.20885,0.00011,19.66511]
[1777904346588,38.3,79050.75,2.0,-0.2092,0.00011,19.68376]
[1777904351673,38.3,79055.46,2.0,-0.2087,0.00011,19.65713]
[1777904354462,38.3,79054.49,2.0,-0.20882,0.00011,19.66317]
[1777904355446,38.3,79053.25,2.0,-0.20896,0.00011,19.67058]
[1777904356694,38.3,79051.59,2.0,-0.20914,0.00011,19.68042]
[1777904356736,38.3,79051.59,2.0,-0.20914,0.00011,19.68042]
[1777904356770,38.3,79051.59,2.0,-0.20914,0.00011,19.68042]
[1777904356815,38.3,79047.49,2.0,-0.20959,0.00011,19.70445]
[1777904356943,38.3,79047.49,2.0,-0.20959,0.00011,19.70445]
[1777904356971,38.3,79047.49,2.0,-0.20959,0.00011,19.70445]
[1777904357648,38.3,79047.49,2.0,-0.2096,0.00011,19.70459]
[1777904357964,38.3,79047.49,2.0,-0.2096,0.00011,19.70459]
[1777904358789,38.3,79047.49,2.0,-0.2096,0.00011,19.70459]
[1777904358853,38.3,79032.75,2.0,-0.21122,0.00011,19.79041]
[1777904359325,38.3,79032.75,2.0,-0.21122,0.00011,19.79041]
[1777904359364,38.3,79032.75,2.0,-0.21122,0.00011,19.79041]
[1777904359663,38.3,79033.1,2.0,-0.21118,0.00011,19.78843]
[1777904360550,38.3,79033.1,2.0,-0.21118,0.00011,19.78843]
[1777904360638,38.3,79033.1,2.0,-0.21118,0.00011,19.78843]
[1777904360737,38.3,79055.03,2.0,-0.20877,0.00011,19.66083]
[1777904362511,38.3,79055.03,2.0,-0.20877,0.00011,19.66101]
[1777904362654,38.3,79055.03,2.0,-0.20877,0.00011,19.66101]
[1777904365595,38.31,79052.8,2.0,-0.20903,0.00011,19.6746]
[1777904365795,38.31,79052.8,2.0,-0.20903,0.00011,19.6746]
[1777904366495,38.31,79048.28,2.0,-0.20953,0.00011,19.70109]
[1777904366635,38.31,79048.28,2.0,-0.20953,0.00011,19.70109]
[1777904366774,38.31,79044.97,2.0,-0.20989,0.00011,19.72049]
[1777904367166,38.31,79044.97,2.0,-0.20989,0.00011,19.72049]
[1777904368595,38.31,79044.97,2.0,-0.2099,0.00011,19.72062]
[1777904369479,38.31,79041.63,2.0,-0.21027,0.00011,19.74016]
[1777904370109,38.31,79043.04,2.0,-0.21011,0.00011,19.73204]
[1777904372418,38.31,79042.46,2.0,-0.21015,0.00011,19.73155]
[1777904372754,38.31,79042.23,2.0,-0.21018,0.00011,19.73297]
[1777904374765,38.31,79053.11,2.0,-0.20899,0.00011,19.66988]
[1777904379096,38.31,79052.89,2.0,-0.20903,0.00011,19.67188]
[1777904383183,38.31,79047.94,2.0,-0.20957,0.00011,19.70103]
[1777904388798,38.31,79039.43,2.0,-0.21051,0.00011,19.75047]
[1777904392140,38.31,79039.31,2.0,-0.21052,0.00011,19.75121]
[1777904392154,38.31,79039.31,2.0,-0.21052,0.00011,19.75121]
[1777904392261,38.31,79039.31,2.0,-0.21052,0.00011,19.75121]
[1777904392892,38.31,79038.33,2.0,-0.21063,0.00011,19.75685]
[1777904393627,38.31,79038.33,2.0,-0.21063,0.00011,19.75685]
[1777904393903,38.31,79030.47,2.0,-0.2115,0.00011,19.80255]
[1777904395815,38.31,79026.58,2.0,-0.21193,0.00011,19.82512]
[1777904395905,38.31,79026.58,2.0,-0.21193,0.00011,19.82512]
[1777904395910,38.31,79026.58,2.0,-0.21193,0.00011,19.82512]
[1777904395912,38.31,79028.37,2.0,-0.21173,0.00011,19.81476]
[1777904396921,38.31,79038.15,2.0,-0.21065,0.00011,19.75798]
[1777904397694,38.31,79038.15,2.0,-0.21065,0.00011,19.75798]
[1777904397821,38.31,79038.15,2.0,-0.21065,0.00011,19.75798]
[1777904397927,38.31,79047.16,2.0,-0.20966,0.00011,19.70555]
[1777904398293,38.31,79047.16,2.0,-0.20966,0.00011,19.70555]
[1777904399528,38.31,79049.99,2.0,-0.20935,0.00011,19.68908]
[1777904399665,38.31,79049.99,2.0,-0.20935,0.00011,19.68908]
[1777904399810,38.31,79049.99,2.0,-0.20935,0.00011,19.68908]
[1777904399877,38.31,79050.3,2.0,-0.20931,0.00011,19.6872]
[1777904399984,38.31,79050.3,2.0,-0.20931,0.00011,19.6872]
[1777904401671,38.31,79050.28,2.0,-0.20931,0.00011,19.68724]
[1777904402867,38.31,79051.99,2.0,-0.20913,0.00011,19.67721]
[1777904402883,38.31,79054.13,2.0,-0.20889,0.00011,19.66468]
[1777904408001,38.31,79060.25,2.0,-0.20822,0.00011,19.62899]
[1777904408975,38.31,79060.25,2.0,-0.20822,0.00011,19.62899]
[1777904411888,38.31,79070.68,2.0,-0.20708,0.00011,19.56818]
[1777904414564,38.31,79080.17,2.0,-0.20606,0.00011,19.51296]
[1777904417210,38.31,79080.52,2.0,-0.20602,0.00011,19.51123]
[1777904417243,38.31,79080.52,2.0,-0.20602,0.00011,19.51123]
[1777904417525,38.31,79080.52,2.0,-0.20602,0.00011,19.51123]
[1777904417686,38.31,79080.52,2.0,-0.20602,0.00011,19.51123]
[1777904417852,38.31,79080.17,2.0,-0.20606,0.00011,19.5133]
[1777904418302,38.31,79080.17,2.0,-0.20606,0.00011,19.5133]
[1777904419994,38.31,79091.5,2.0,-0.20483,0.00011,19.44679]
[1777904422054,38.31,79089.87,2.0,-0.20501,0.00011,19.45651]
[1777904422330,38.31,79089.87,2.0,-0.20501,0.00011,19.45651]
[1777904422488,38.31,79089.87,2.0,-0.20501,0.00011,19.45651]
[1777904422730,38.31,79089.87,2.0,-0.20501,0.00011,19.45651]
[1777904422773,38.31,79095.95,2.0,-0.20435,0.00011,19.42084]
[1777904423232,38.31,79095.95,2.0,-0.20435,0.00011,19.42084]
[1777904423255,38.31,79095.95,2.0,-0.20435,0.00011,19.42084]
[1777904423681,38.31,79095.95,2.0,-0.20435,0.00011,19.42084]
[1777904423780,38.31,79108.25,2.0,-0.20303,0.00011,19.3486]
[1777904425249,38.31,79108.25,2.0,-0.20303,0.00011,19.3486]
[1777904427668,38.32,79116.07,2.0,-0.20219,0.00011,19.30287]
[1777904429604,38.32,79111.26,2.0,-0.20271,0.00011,19.33155]
[1777904429852,38.32,79111.26,2.0,-0.20271,0.00011,19.33155]
[1777904430265,38.32,79112.4,2.0,-0.2026,0.00011,19.32512]
[1777904430359,38.32,79112.4,2.0,-0.2026,0.00011,19.32512]
[1777904430473,38.32,79112.4,2.0,-0.2026,0.00011,19.32512]
[1777904430835,38.32,79110.56,2.0,-0.2028,0.00011,19.33608]
[1777904431269,38.32,79110.56,2.0,-0.2028,0.00011,19.33608]
[1777904431901,38.32,79110.56,2.0,-0.2028,0.00011,19.33608]
[1777904431971,38.32,79095.95,2.0,-0.20435,0.00011,19.41806]
[1777904433317,38.32,79088.52,2.0,-0.20515,0.00011,19.46175]
[1777904433743,38.32,79085.87,2.0,-0.20544,0.00011,19.47723]
[1777904434348,38.32,79085.87,2.0,-0.20544,0.00011,19.47723]
[1777904434351,38.32,79085.87,2.0,-0.20544,0.00011,19.47723]
[1777904437984,38.32,79091.99,2.0,-0.20478,0.00011,19.44132]
[1777904439027,38.32,79096.75,2.0,-0.20426,0.00011,19.41342]
[1777904439642,38.32,79084.11,2.0,-0.20563,0.00011,19.48766]
[1777904440376,38.32,79084.11,2.0,-0.20563,0.00011,19.48766]
[1777904440466,38.32,79084.11,2.0,-0.20563,0.00011,19.48766]
[1777904440714,38.32,79084.11,2.0,-0.20563,0.00011,19.48766]
[1777904441075,38.32,79082.04,2.0,-0.20586,0.00011,19.49983]
[1777904441610,38.32,79082.04,2.0,-0.20586,0.00011,19.49983]
[1777904443615,38.32,79095.96,2.0,-0.20435,0.00011,19.41845]
[1777904449287,38.32,79100.18,2.0,-0.20392,0.00011,19.39474]
[1777904454322,38.32,79098.66,2.0,-0.20408,0.00011,19.40384]
[1777904457081,38.32,79095.01,2.0,-0.20448,0.00011,19.42531]
[1777904457179,38.32,79095.01,2.0,-0.20448,0.00011,19.42531]
[1777904457743,38.32,79089.75,2.0,-0.20505,0.00011,19.45627]
[1777904458374,38.32,79089.75,2.0,-0.20505,0.00011,19.45627]
[1777904458768,38.32,79089.75,2.0,-0.20505,0.00011,19.45627]
[1777904459746,38.32,79085.0,2.0,-0.20557,0.00011,19.48432]
[1777904459989,38.32,79085.0,2.0,-0.20557,0.00011,19.48432]
[1777904461757,38.33,79083.68,2.0,-0.20572,0.00011,19.49239]
[1777904463196,38.33,79080.64,2.0,-0.20605,0.00011,19.51051]
[1777904463289,38.33,79080.64,2.0,-0.20605,0.00011,19.51051]
[1777904465272,38.33,79087.53,2.0,-0.20531,0.00011,19.47033]
[1777904466087,38.33,79088.76,2.0,-0.20518,0.00011,19.46334]
[1777904469038,38.33,79084.22,2.0,-0.20568,0.00011,19.49057]
[1777904469166,38.33,79084.22,2.0,-0.20568,0.00011,19.49057]
[1777904469294,38.33,79084.22,2.0,-0.20568,0.00011,19.49057]
[1777904469354,38.33,79084.22,2.0,-0.20568,0.00011,19.49057]
[1777904469797,38.33,79084.22,2.0,-0.20568,0.00011,19.49057]
[1777904469845,38.33,79074.16,2.0,-0.20678,0.00011,19.5496]
[1777904470370,38.33,79074.16,2.0,-0.20678,0.00011,19.5496]
[1777904471896,38.33,79074.16,2.0,-0.20678,0.00011,19.54978]
[1777904471997,38.33,79063.66,2.0,-0.20793,0.00011,19.6112]
[1777904475872,38.33,79061.61,2.0,-0.20816,0.00011,19.62327]
[1777904475940,38.33,79061.61,2.0,-0.20816,0.00011,19.62327]
[1777904475973,38.33,79064.7,2.0,-0.20782,0.00011,19.60526]
[1777904477883,38.33,79064.7,2.0,-0.20782,0.00011,19.60529]
[1777904480367,38.33,79061.1,2.0,-0.20821,0.00011,19.62639]
[1777904480618,38.33,79059.84,2.0,-0.20835,0.00011,19.63376]
[1777904483873,38.33,79057.52,2.0,-0.20861,0.00011,19.64728]
[1777904483906,38.33,79059.2,2.0,-0.20842,0.00011,19.63748]
[1777904484042,38.33,79059.2,2.0,-0.20842,0.00011,19.63748]
[1777904484348,38.33,79059.2,2.0,-0.20842,0.00011,19.63748]
[1777904484636,38.33,79059.2,2.0,-0.20842,0.00011,19.63748]
[1777904486249,38.33,79064.5,2.0,-0.20784,0.00011,19.60653]
[1777904487302,38.33,79064.5,2.0,-0.20784,0.00011,19.60654]
[1777904488393,38.33,79064.56,2.0,-0.20784,0.00011,19.60621]
[1777904488439,38.33,79064.56,2.0,-0.20784,0.00011,19.60621]
[1777904488802,38.33,79064.56,2.0,-0.20784,0.00011,19.60621]
[1777904488817,38.33,79062.84,2.0,-0.20802,0.00011,19.61626]
[1777904490340,38.33,79062.84,2.0,-0.20802,0.00011,19.61627]
[1777904492133,38.33,79055.71,2.0,-0.20878,0.00011,19.65374]
[1777904493883,38.33,79056.11,2.0,-0.20873,0.00011,19.65136]
[1777904494136,38.33,79056.92,2.0,-0.20864,0.00011,19.64659]
[1777904499647,38.33,79056.2,2.0,-0.20872,0.00011,19.65057]
[1777904504682,38.33,79059.68,2.0,-0.20835,0.00011,19.63092]
[1777904509717,38.33,79058.74,2.0,-0.20846,0.00011,19.6368]
[1777904514396,38.33,79060.26,2.0,-0.20829,0.00011,19.62813]
[1777904516302,38.33,79064.72,2.0,-0.20781,0.00011,19.60214]
[1777904516470,38.33,79064.72,2.0,-0.20781,0.00011,19.60214]
[1777904516657,38.33,79064.72,2.0,-0.20781,0.00011,19.60214]
[1777904516978,38.33,79076.26,2.0,-0.20655,0.00011,19.53472]
[1777904521504,38.34,79083.12,2.0,-0.20581,0.00011,19.49489]
[1777904521688,38.34,79083.12,2.0,-0.20581,0.00011,19.49489]
[1777904521896,38.34,79083.12,2.0,-0.20581,0.00011,19.49489]
[1777904521928,38.34,79083.12,2.0,-0.20581,0.00011,19.49489]
[1777904521997,38.34,79091.03,2.0,-0.20495,0.00011,19.44867]
[1777904522377,38.34,79091.03,2.0,-0.20495,0.00011,19.44867]
[1777904522475,38.34,79091.03,2.0,-0.20495,0.00011,19.44867]
[1777904522898,38.34,79094.45,2.0,-0.20458,0.00011,19.4286]
[1777904524205,38.34,79097.16,2.0,-0.20429,0.00011,19.41275]
[1777904524542,38.34,79097.16,2.0,-0.20429,0.00011,19.41275]
[1777904525467,38.34,79097.16,2.0,-0.20429,0.00011,19.41281]
[1777904525708,38.34,79097.16,2.0,-0.20429,0.00011,19.41281]
[1777904525830,38.34,79103.09,2.0,-0.20365,0.00011,19.37797]
[1777904526567,38.34,79103.09,2.0,-0.20365,0.00011,19.37797]
[1777904526899,38.34,79103.09,2.0,-0.20365,0.00011,19.37797]
[1777904527024,38.34,79116.99,2.0,-0.20216,0.00011,19.29626]
[1777904527304,38.34,79116.99,2.0,-0.20216,0.00011,19.29626]
[1777904527539,38.34,79116.99,2.0,-0.20216,0.00011,19.29626]
[1777904527745,38.34,79116.99,2.0,-0.20216,0.00011,19.29626]
[1777904528013,38.34,79128.68,2.0,-0.20091,0.00011,19.2275]
[1777904528336,38.34,79128.68,2.0,-0.20091,0.00011,19.2275]
[1777904528808,38.34,79128.68,2.0,-0.20091,0.00011,19.2275]
[1777904528882,38.34,79132.63,2.0,-0.20048,0.00011,19.20418]
[1777904530169,38.34,79132.63,2.0,-0.20049,0.00011,19.20424]
[1777904530469,38.34,79132.63,2.0,-0.20049,0.00011,19.20424]
[1777904530985,38.34,79132.63,2.0,-0.20049,0.00011,19.20424]
[1777904531161,38.34,79138.99,2.0,-0.19981,0.00011,19.16664]
[1777904531896,38.34,79138.99,2.0,-0.19981,0.00011,19.16664]
[1777904531914,38.34,79172.89,2.0,-0.19621,0.00011,18.96595]
[1777904532135,38.34,79172.89,2.0,-0.19621,0.00011,18.96595]
[1777904532630,38.34,79172.89,2.0,-0.19621,0.00011,18.96595]
[1777904532846,38.34,79172.89,2.0,-0.19621,0.00011,18.96595]
[1777904532893,38.34,79179.88,2.0,-0.19548,0.00011,18.92456]
[1777904534039,38.34,79179.88,2.0,-0.19548,0.00011,18.92456]
[1777904533891,38.34,79179.88,2.0,-0.19549,0.00011,18.92494]
[1777904534157,38.34,79179.88,2.0,-0.19549,0.00011,18.92494]
[1777904534361,38.34,79179.88,2.0,-0.19549,0.00011,18.92494]
[1777904534899,38.34,79177.63,2.0,-0.19573,0.00011,18.93851]
[1777904536098,38.34,79177.71,2.0,-0.19572,0.00011,18.93822]
[1777904536181,38.34,79177.71,2.0,-0.19572,0.00011,18.93822]
[1777904536576,38.34,79177.71,2.0,-0.19572,0.00011,18.93822]
[1777904536594,38.34,79177.71,2.0,-0.19572,0.00011,18.93822]
[1777904536914,38.34,79177.71,2.0,-0.19572,0.00011,18.93837]
[1777904537976,38.34,79177.71,2.0,-0.19572,0.00011,18.93837]
[1777904537979,38.34,79181.52,2.0,-0.19533,0.00011,18.91588]
[1777904538541,38.34,79181.52,2.0,-0.19533,0.00011,18.91588]
[1777904538627,38.34,79181.52,2.0,-0.19533,0.00011,18.91588]
[1777904538794,38.34,79181.52,2.0,-0.19533,0.00011,18.91588]
[1777904538929,38.34,79181.52,2.0,-0.19533,0.00011,18.91588]
[1777904539021,38.34,79160.62,2.0,-0.19753,0.00011,19.03987]
[1777904540089,38.34,79160.62,2.0,-0.19753,0.00011,19.03987]
[1777904540378,38.34,79160.62,2.0,-0.19753,0.00011,19.04005]
[1777904540940,38.34,79162.6,2.0,-0.19732,0.00011,19.02832]
[1777904541112,38.34,79162.6,2.0,-0.19732,0.00011,19.02832]
[1777904541948,38.34,79163.82,2.0,-0.19719,0.00011,19.02111]
[1777904542233,38.34,79163.82,2.0,-0.19719,0.00011,19.02111]
[1777904542853,38.34,79163.82,2.0,-0.19719,0.00011,19.02111]
[1777904543022,38.34,79163.82,2.0,-0.19719,0.00011,19.02111]
[1777904543528,38.34,79161.09,2.0,-0.19749,0.00011,19.03754]
[1777904543770,38.34,79161.09,2.0,-0.19749,0.00011,19.03754]
[1777904543962,38.34,79160.8,2.0,-0.19752,0.00011,19.03951]
[1777904544455,38.34,79160.8,2.0,-0.19752,0.00011,19.03951]
[1777904544770,38.34,79160.8,2.0,-0.19752,0.00011,19.03951]
[1777904544968,38.34,79170.64,2.0,-0.19649,0.00011,18.98134]
[1777904545250,38.34,79170.64,2.0,-0.19649,0.00011,18.98134]
[1777904545667,38.34,79170.64,2.0,-0.19649,0.00011,18.98134]
[1777904545681,38.34,79170.64,2.0,-0.19649,0.00011,18.98134]
[1777904545975,38.34,79182.54,2.0,-0.19524,0.0001,18.91079]
[1777904546557,38.34,79182.54,2.0,-0.19524,0.0001,18.91079]
[1777904547327,38.34,79187.27,2.0,-0.19474,0.0001,18.88286]
[1777904548562,38.34,79193.22,2.0,-0.19412,0.0001,18.84768]
[1777904550327,38.34,79186.68,2.0,-0.19482,0.0001,18.88704]
[1777904550531,38.34,79186.68,2.0,-0.19482,0.0001,18.88704]
[1777904550562,38.34,79186.68,2.0,-0.19482,0.0001,18.88704]
[1777904550620,38.34,79186.68,2.0,-0.19482,0.0001,18.88704]
[1777904550873,38.34,79186.68,2.0,-0.19482,0.0001,18.88704]
[1777904551012,38.35,79186.76,2.0,-0.19478,0.0001,18.88267]
[1777904551159,38.35,79186.76,2.0,-0.19478,0.0001,18.88267]
[1777904551217,38.35,79186.76,2.0,-0.19478,0.0001,18.88267]
[1777904551380,38.35,79186.76,2.0,-0.19478,0.0001,18.88267]
[1777904551749,38.35,79186.76,2.0,-0.19478,0.0001,18.88267]
[1777904552021,38.35,79172.42,2.0,-0.19629,0.00011,18.96803]
[1777904552200,38.35,79172.42,2.0,-0.19629,0.00011,18.96803]
[1777904553026,38.35,79152.79,2.0,-0.19837,0.00011,19.08453]
[1777904554997,38.35,79154.62,2.0,-0.19818,0.00011,19.07379]
[1777904555079,38.35,79157.46,2.0,-0.19788,0.00011,19.05695]
[1777904556064,38.35,79157.46,2.0,-0.19788,0.00011,19.05695]
[1777904556104,38.35,79157.46,2.0,-0.19788,0.00011,19.05695]
[1777904556218,38.35,79160.64,2.0,-0.19754,0.00011,19.03811]
[1777904556281,38.35,79160.64,2.0,-0.19754,0.00011,19.03811]
[1777904557053,38.35,79160.64,2.0,-0.19754,0.00011,19.0381]
[1777904558981,38.35,79169.27,2.0,-0.19663,0.00011,18.98698]
[1777904559099,38.35,79183.22,2.0,-0.19516,0.0001,18.90427]
[1777904559739,38.35,79183.22,2.0,-0.19516,0.0001,18.90427]
[1777904559749,38.35,79183.22,2.0,-0.19516,0.0001,18.90427]
[1777904559890,38.35,79183.22,2.0,-0.19516,0.0001,18.90427]
[1777904560084,38.35,79183.22,2.0,-0.19517,0.0001,18.90441]
[1777904560132,38.35,79183.22,2.0,-0.19517,0.0001,18.90441]
[1777904560460,38.35,79183.22,2.0,-0.19517,0.0001,18.90441]
[1777904561591,38.35,79185.74,2.0,-0.1949,0.0001,18.88963]
[1777904562319,38.35,79188.28,2.0,-0.19464,0.0001,18.87475]
[1777904562843,38.35,79188.28,2.0,-0.19464,0.0001,18.87475]
[1777904563370,38.35,79189.04,2.0,-0.19457,0.0001,18.87047]
[1777904564427,38.35,79192.88,2.0,-0.19417,0.0001,18.84788]
[1777904565025,38.35,79192.88,2.0,-0.19417,0.0001,18.84788]
[1777904565257,38.35,79187.06,2.0,-0.19478,0.0001,18.88275]
[1777904565922,38.35,79187.06,2.0,-0.19478,0.0001,18.88275]
[1777904566460,38.35,79188.89,2.0,-0.19459,0.0001,18.8721]
[1777904567109,38.35,79188.89,2.0,-0.19459,0.0001,18.8721]
[1777904567128,38.35,79188.89,2.0,-0.19459,0.0001,18.8721]
[1777904567130,38.35,79194.58,2.0,-0.194,0.0001,18.83836]
[1777904567141,38.35,79194.58,2.0,-0.194,0.0001,18.83836]
[1777904567747,38.35,79194.58,2.0,-0.194,0.0001,18.83836]
[1777904567847,38.35,79194.92,2.0,-0.19397,0.0001,18.83648]
[1777904569131,38.35,79194.92,2.0,-0.19397,0.0001,18.83648]
[1777904569687,38.35,79198.05,2.0,-0.19365,0.0001,18.81829]
[1777904575185,38.36,79195.67,2.0,-0.19391,0.0001,18.83329]
[1777904578327,38.36,79198.32,2.0,-0.19364,0.0001,18.81785]
[1777904578780,38.36,79198.32,2.0,-0.19364,0.0001,18.81785]
[1777904578802,38.36,79195.42,2.0,-0.19395,0.0001,18.83547]
[1777904579218,38.36,79195.42,2.0,-0.19395,0.0001,18.83547]
[1777904579345,38.36,79195.42,2.0,-0.19395,0.0001,18.83547]
[1777904579789,38.36,79181.04,2.0,-0.19546,0.00011,18.92108]
[1777904585478,38.37,79178.97,2.0,-0.19573,0.00011,18.93682]
[1777904585512,38.37,79178.97,2.0,-0.19573,0.00011,18.93682]
[1777904585578,38.37,79176.1,2.0,-0.19604,0.00011,18.95402]
[1777904586868,38.37,79176.1,2.0,-0.19604,0.00011,18.95402]
[1777904586947,38.37,79169.84,2.0,-0.1967,0.00011,18.99146]
[1777904587550,38.37,79169.84,2.0,-0.1967,0.00011,18.99146]
[1777904587740,38.37,79169.84,2.0,-0.1967,0.00011,18.99146]
[1777904587846,38.37,79169.84,2.0,-0.1967,0.00011,18.99146]
[1777904588479,38.37,79161.14,2.0,-0.19762,0.00011,19.04308]
[1777904588493,38.37,79161.14,2.0,-0.19762,0.00011,19.04308]
[1777904592756,38.37,79159.07,2.0,-0.19785,0.00011,19.05582]
[1777904592774,38.37,79159.07,2.0,-0.19785,0.00011,19.05582]
[1777904597941,38.37,79167.84,2.0,-0.19693,0.00011,19.00432]
[1777904599091,38.37,79165.42,2.0,-0.19719,0.00011,19.01884]
[1777904603439,38.37,79165.08,2.0,-0.19723,0.00011,19.02115]
[1777904603548,38.37,79165.08,2.0,-0.19723,0.00011,19.02115]
[1777904603839,38.37,79165.08,2.0,-0.19723,0.00011,19.02115]
[1777904603890,38.37,79171.94,2.0,-0.19651,0.00011,18.98085]
[1777904604243,38.37,79171.94,2.0,-0.19651,0.00011,18.98085]
[1777904606322,38.38,79173.06,2.0,-0.1964,0.00011,18.97441]
[1777904606423,38.38,79175.78,2.0,-0.19611,0.00011,18.95835]
[1777904607540,38.38,79175.78,2.0,-0.19611,0.00011,18.95835]
[1777904611559,38.38,79183.23,2.0,-0.19534,0.0001,18.91449]
[1777904611948,38.38,79183.23,2.0,-0.19534,0.0001,18.91449]
[1777904612263,38.38,79184.97,2.0,-0.19513,0.0001,18.90048]
[1777904612272,38.38,79184.97,2.0,-0.19513,0.0001,18.90048]
[1777904612385,38.38,79184.97,2.0,-0.19513,0.0001,18.90048]
[1777904613158,38.38,79194.98,2.0,-0.19409,0.0001,18.84124]
[1777904617171,38.38,79197.91,2.0,-0.19379,0.0001,18.82428]
[1777904620165,38.38,79198.09,2.0,-0.19378,0.0001,18.82392]
[1777904620215,38.38,79198.16,2.0,-0.19378,0.0001,18.82351]
[1777904620300,38.38,79198.16,2.0,-0.19378,0.0001,18.82351]
[1777904620912,38.38,79198.16,2.0,-0.19378,0.0001,18.82351]
[1777904620958,38.38,79207.78,2.0,-0.19278,0.0001,18.76672]
[1777904621861,38.38,79207.78,2.0,-0.19278,0.0001,18.76672]
[1777904622013,38.38,79207.78,2.0,-0.19278,0.0001,18.76672]
[1777904622127,38.38,79207.78,2.0,-0.19278,0.0001,18.76672]
[1777904622088,38.38,79206.18,2.0,-0.19295,0.0001,18.7765]
[1777904623120,38.38,79206.18,2.0,-0.19295,0.0001,18.7765]
[1777904627861,38.39,79216.79,2.0,-0.19186,0.0001,18.71421]
[1777904627940,38.39,79216.79,2.0,-0.19186,0.0001,18.71421]
[1777904627965,38.39,79216.79,2.0,-0.19186,0.0001,18.71421]
[1777904629507,38.39,79214.12,2.0,-0.19215,0.0001,18.73076]
[1777904630395,38.39,79209.36,2.0,-0.19265,0.0001,18.7594]
[1777904631273,38.39,79209.26,2.0,-0.19267,0.0001,18.76029]
[1777904631713,38.39,79209.26,2.0,-0.19267,0.0001,18.76029]
[1777904633485,38.39,79209.89,2.0,-0.19261,0.0001,18.75703]
[1777904633602,38.39,79210.33,2.0,-0.19257,0.0001,18.75466]
[1777904634627,38.39,79210.33,2.0,-0.19257,0.0001,18.75466]
[1777904635518,38.39,79201.52,2.0,-0.19349,0.0001,18.80731]
[1777904635540,38.39,79201.52,2.0,-0.19349,0.0001,18.80731]
[1777904635838,38.39,79199.54,2.0,-0.1937,0.0001,18.81928]
[1777904641768,38.39,79196.52,2.0,-0.19403,0.0001,18.83795]
[1777904642205,38.39,79196.52,2.0,-0.19403,0.0001,18.83795]
[1777904642924,38.4,79203.19,2.0,-0.19333,0.0001,18.79856]
[1777904643824,38.4,79203.19,2.0,-0.19333,0.0001,18.79856]
[1777904643969,38.4,79203.19,2.0,-0.19333,0.0001,18.79856]
[1777904643990,38.4,79205.23,2.0,-0.19312,0.0001,18.78657]
[1777904644689,38.4,79205.23,2.0,-0.19312,0.0001,18.78657]
[1777904644734,38.4,79205.23,2.0,-0.19312,0.0001,18.78657]
[1777904645052,38.4,79205.23,2.0,-0.19312,0.0001,18.78657]
[1777904645176,38.4,79214.29,2.0,-0.19219,0.0001,18.73283]
[1777904645430,38.4,79214.29,2.0,-0.19219,0.0001,18.73283]
[1777904646093,38.4,79214.29,2.0,-0.19219,0.0001,18.73283]
[1777904646204,38.4,79214.29,2.0,-0.19219,0.0001,18.73283]
[1777904646128,38.4,79226.16,2.0,-0.19096,0.0001,18.6623]
[1777904646732,38.4,79226.16,2.0,-0.19096,0.0001,18.6623]
[1777904646733,38.4,79237.84,2.0,-0.18975,0.0001,18.5926]
[1777904647961,38.4,79237.84,2.0,-0.18975,0.0001,18.5926]
[1777904648357,38.4,79237.32,2.0,-0.18981,0.0001,18.59606]
[1777904648414,38.4,79237.32,2.0,-0.18981,0.0001,18.59606]
[1777904648513,38.4,79237.32,2.0,-0.18981,0.0001,18.59606]
[1777904648578,38.4,79237.32,2.0,-0.18981,0.0001,18.59606]
[1777904648603,38.4,79237.32,2.0,-0.18981,0.0001,18.59606]
[1777904648675,38.4,79237.32,2.0,-0.18981,0.0001,18.59606]
[1777904648915,38.4,79237.32,2.0,-0.18981,0.0001,18.59606]
[1777904649226,38.4,79234.39,2.0,-0.19012,0.0001,18.61386]
[1777904649849,38.4,79234.39,2.0,-0.19012,0.0001,18.61386]
[1777904652331,38.4,79235.99,2.0,-0.18997,0.0001,18.60503]
[1777904654624,38.4,79236.32,2.0,-0.18994,0.0001,18.60336]
[1777904654757,38.4,79236.4,2.0,-0.18993,0.0001,18.60304]
[1777904656012,38.4,79236.4,2.0,-0.18993,0.0001,18.60304]
[1777904656070,38.4,79236.4,2.0,-0.18993,0.0001,18.60304]
[1777904656116,38.4,79236.4,2.0,-0.18993,0.0001,18.60304]
[1777904656180,38.4,79236.4,2.0,-0.18993,0.0001,18.60304]
[1777904656205,38.4,79236.4,2.0,-0.18993,0.0001,18.60304]
[1777904656221,38.4,79238.26,2.0,-0.18974,0.0001,18.59209]
[1777904656304,38.4,79238.26,2.0,-0.18974,0.0001,18.59209]
[1777904657177,38.4,79238.26,2.0,-0.18974,0.0001,18.59209]
[1777904657877,38.4,79238.26,2.0,-0.18975,0.0001,18.59225]
[1777904657998,38.4,79238.26,2.0,-0.18975,0.0001,18.59225]
[1777904658166,38.4,79238.26,2.0,-0.18975,0.0001,18.59225]
[1777904658206,38.4,79248.08,2.0,-0.18874,0.0001,18.53377]
[1777904658486,38.4,79248.08,2.0,-0.18874,0.0001,18.53377]
[1777904658678,38.4,79248.08,2.0,-0.18874,0.0001,18.53377]
[1777904658783,38.4,79247.45,2.0,-0.18881,0.0001,18.5378]
[1777904659371,38.4,79247.45,2.0,-0.18881,0.0001,18.5378]
[1777904659634,38.4,79247.45,2.0,-0.18881,0.0001,18.5378]
[1777904660131,38.41,79263.65,2.0,-0.18715,0.0001,18.44116]
[1777904660600,38.41,79263.65,2.0,-0.18715,0.0001,18.44116]
[1777904660922,38.41,79263.65,2.0,-0.18715,0.0001,18.44116]
[1777904661903,38.41,79267.07,2.0,-0.18681,0.0001,18.42097]
[1777904661922,38.41,79267.07,2.0,-0.18681,0.0001,18.42097]
[1777904661993,38.42,79268.7,2.0,-0.18671,0.0001,18.41493]
[1777904662253,38.42,79268.7,2.0,-0.18671,0.0001,18.41493]
[1777904662810,38.42,79268.7,2.0,-0.18671,0.0001,18.41516]
[1777904664356,38.42,79266.12,2.0,-0.18698,0.0001,18.43085]
[1777904664825,38.42,79261.22,2.0,-0.18748,0.0001,18.46039]
[1777904665414,38.42,79261.22,2.0,-0.18748,0.0001,18.46039]
[1777904665494,38.42,79261.22,2.0,-0.18748,0.0001,18.46039]
[1777904666036,38.42,79261.22,2.0,-0.18748,0.0001,18.46039]
[1777904667963,38.42,79258.79,2.0,-0.18773,0.0001,18.47526]
[1777904668037,38.42,79256.26,2.0,-0.188,0.0001,18.49054]
[1777904670577,38.42,79248.73,2.0,-0.18877,0.0001,18.53597]
[1777904671053,38.42,79248.73,2.0,-0.18877,0.0001,18.53597]
[1777904671170,38.42,79248.73,2.0,-0.18877,0.0001,18.53597]
[1777904671876,38.42,79241.07,2.0,-0.18954,0.0001,18.57816]
[1777904673337,38.42,79232.4,2.0,-0.19044,0.0001,18.6302]
[1777904673953,38.42,79221.2,2.0,-0.1916,0.0001,18.69722]
[1777904674271,38.42,79221.2,2.0,-0.1916,0.0001,18.69722]
[1777904674688,38.42,79221.2,2.0,-0.1916,0.0001,18.69722]
[1777904674900,38.42,79221.2,2.0,-0.19161,0.0001,18.69757]
[1777904676154,38.42,79221.2,2.0,-0.19161,0.0001,18.69757]
[1777904676254,38.43,79214.02,2.0,-0.19236,0.0001,18.74056]
[1777904676666,38.43,79214.02,2.0,-0.19236,0.0001,18.74056]
[1777904677349,38.43,79215.15,2.0,-0.19224,0.0001,18.73396]
[1777904677445,38.43,79215.15,2.0,-0.19224,0.0001,18.73396]
[1777904677715,38.43,79215.15,2.0,-0.19224,0.0001,18.73396]
[1777904677916,38.43,79215.15,2.0,-0.19224,0.0001,18.73396]
[1777904677945,38.43,79237.56,2.0,-0.18993,0.0001,18.60057]
[1777904679038,38.43,79237.56,2.0,-0.18993,0.0001,18.60057]
[1777904679085,38.43,79237.56,2.0,-0.18993,0.0001,18.60057]
[1777904679101,38.43,79237.56,2.0,-0.18993,0.0001,18.60057]
[1777904679197,38.43,79237.56,2.0,-0.18993,0.0001,18.60057]
[1777904679220,38.43,79237.56,2.0,-0.18993,0.0001,18.60057]
[1777904679242,38.43,79240.36,2.0,-0.18964,0.0001,18.58412]
[1777904679859,38.43,79240.36,2.0,-0.18964,0.0001,18.58412]
[1777904680277,38.43,79240.36,2.0,-0.18965,0.0001,18.58441]
[1777904680402,38.43,79240.36,2.0,-0.18965,0.0001,18.58441]
[1777904680483,38.43,79240.36,2.0,-0.18965,0.0001,18.58441]
[1777904680941,38.43,79247.59,2.0,-0.18891,0.0001,18.54156]
[1777904681594,38.43,79247.59,2.0,-0.18891,0.0001,18.54156]
[1777904682239,38.43,79247.59,2.0,-0.18891,0.0001,18.54156]
[1777904682765,38.43,79252.92,2.0,-0.18837,0.0001,18.51009]
[1777904682949,38.43,79252.92,2.0,-0.18837,0.0001,18.51009]
[1777904682989,38.43,79251.61,2.0,-0.18851,0.0001,18.51832]
[1777904684072,38.43,79251.61,2.0,-0.18851,0.0001,18.51832]
[1777904684116,38.43,79251.61,2.0,-0.18851,0.0001,18.51832]
[1777904684382,38.43,79252.67,2.0,-0.18841,0.0001,18.5124]
[1777904684556,38.43,79252.67,2.0,-0.18841,0.0001,18.5124]
[1777904685235,38.43,79250.81,2.0,-0.1886,0.0001,18.52375]
[1777904685366,38.43,79250.81,2.0,-0.1886,0.0001,18.52375]
[1777904687165,38.43,79250.81,2.0,-0.18861,0.0001,18.52401]
[1777904687204,38.43,79250.81,2.0,-0.18861,0.0001,18.52401]
[1777904687201,38.43,79248.88,2.0,-0.18881,0.0001,18.53577]
[1777904687659,38.43,79248.88,2.0,-0.18881,0.0001,18.53577]
[1777904687679,38.43,79248.88,2.0,-0.18881,0.0001,18.53577]
[1777904687684,38.43,79248.88,2.0,-0.18881,0.0001,18.53577]
[1777904687844,38.43,79248.88,2.0,-0.18881,0.0001,18.53577]
[1777904688157,38.43,79248.88,2.0,-0.18881,0.0001,18.53577]
[1777904688244,38.44,79251.23,2.0,-0.18858,0.0001,18.52219]
[1777904688838,38.44,79251.23,2.0,-0.18858,0.0001,18.52219]
[1777904689011,38.44,79251.23,2.0,-0.18858,0.0001,18.52242]
[1777904689502,38.44,79251.23,2.0,-0.18858,0.0001,18.52242]
[1777904689517,38.44,79251.23,2.0,-0.18858,0.0001,18.52242]
[1777904690005,38.44,79253.62,2.0,-0.18833,0.0001,18.50814]
[1777904690863,38.44,79253.62,2.0,-0.18833,0.0001,18.50814]
[1777904690920,38.44,79253.62,2.0,-0.18833,0.0001,18.50814]
[1777904691006,38.44,79253.62,2.0,-0.18833,0.0001,18.50814]
[1777904691014,38.44,79259.46,2.0,-0.18774,0.0001,18.47349]
[1777904691743,38.44,79259.46,2.0,-0.18774,0.0001,18.47349]
[1777904694274,38.44,79266.53,2.0,-0.18703,0.0001,18.43211]
[1777904697310,38.44,79266.52,2.0,-0.18705,0.0001,18.43285]
[1777904698981,38.44,79267.41,2.0,-0.18696,0.0001,18.4277]
[1777904698991,38.44,79267.41,2.0,-0.18696,0.0001,18.4277]
[1777904699123,38.44,79267.41,2.0,-0.18696,0.0001,18.4277]
[1777904699153,38.44,79264.27,2.0,-0.18728,0.0001,18.44675]
[1777904700261,38.44,79264.27,2.0,-0.18728,0.0001,18.44675]
[1777904700995,38.44,79264.27,2.0,-0.18729,0.0001,18.447]
[1777904701004,38.44,79264.27,2.0,-0.18729,0.0001,18.447]
[1777904701081,38.44,79264.87,2.0,-0.18723,0.0001,18.44366]
[1777904703873,38.44,79265.29,2.0,-0.18719,0.0001,18.44162]
[1777904704031,38.44,79265.29,2.0,-0.18719,0.0001,18.44162]
[1777904704150,38.45,79263.15,2.0,-0.18742,0.0001,18.45462]
[1777904704726,38.45,79263.15,2.0,-0.18742,0.0001,18.45462]
[1777904706015,38.45,79263.15,2.0,-0.18742,0.0001,18.45487]
[1777904706032,38.45,79263.15,2.0,-0.18742,0.0001,18.45487]
[1777904706226,38.45,79249.06,2.0,-0.18887,0.0001,18.53926]
[1777904706548,38.45,79249.06,2.0,-0.18887,0.0001,18.53926]
[1777904706566,38.45,79249.06,2.0,-0.18887,0.0001,18.53926]
[1777904707097,38.45,79249.06,2.0,-0.18887,0.0001,18.53926]
[1777904708467,38.45,79246.01,2.0,-0.18918,0.0001,18.55776]
[1777904708546,38.45,79246.01,2.0,-0.18918,0.0001,18.55776]
[1777904708797,38.45,79246.01,2.0,-0.18918,0.0001,18.55776]
[1777904710010,38.45,79242.99,2.0,-0.1895,0.0001,18.57587]
[1777904710263,38.45,79235.29,2.0,-0.19029,0.0001,18.62191]
[1777904710948,38.45,79235.29,2.0,-0.19029,0.0001,18.62191]
[1777904711157,38.45,79234.72,2.0,-0.19035,0.0001,18.62541]
[1777904711521,38.45,79234.72,2.0,-0.19035,0.0001,18.62541]
[1777904711541,38.45,79234.72,2.0,-0.19035,0.0001,18.62541]
[1777904711756,38.45,79234.72,2.0,-0.19035,0.0001,18.62541]
[1777904711937,38.45,79234.72,2.0,-0.19035,0.0001,18.62541]
[1777904712149,38.45,79234.72,2.0,-0.19035,0.0001,18.62541]
[1777904712250,38.45,79243.65,2.0,-0.18943,0.0001,18.57225]
[1777904713297,38.45,79243.65,2.0,-0.18943,0.0001,18.57224]
[1777904713331,38.45,79243.65,2.0,-0.18943,0.0001,18.57224]
[1777904713383,38.45,79243.65,2.0,-0.18943,0.0001,18.57224]
[1777904713694,38.45,79243.65,2.0,-0.18943,0.0001,18.57224]
[1777904713735,38.45,79243.65,2.0,-0.18943,0.0001,18.57224]
[1777904714465,38.45,79247.77,2.0,-0.18901,0.0001,18.54775]
[1777904714595,38.45,79247.77,2.0,-0.18901,0.0001,18.54775]
[1777904715002,38.45,79247.77,2.0,-0.18901,0.0001,18.54775]
[1777904715195,38.45,79243.92,2.0,-0.18941,0.0001,18.57086]
[1777904716217,38.45,79243.92,2.0,-0.18941,0.0001,18.57086]
[1777904716224,38.45,79245.3,2.0,-0.18927,0.0001,18.56274]
[1777904718217,38.45,79230.83,2.0,-0.19076,0.0001,18.6493]
[1777904719572,38.45,79227.02,2.0,-0.19116,0.0001,18.67206]
[1777904719767,38.45,79227.02,2.0,-0.19116,0.0001,18.67206]
[1777904720230,38.45,79228.86,2.0,-0.19097,0.0001,18.66117]
[1777904720332,38.45,79228.86,2.0,-0.19097,0.0001,18.66117]
[1777904720938,38.45,79228.86,2.0,-0.19097,0.0001,18.66117]
[1777904721160,38.45,79228.86,2.0,-0.19097,0.0001,18.66117]
[1777904721372,38.45,79230.79,2.0,-0.19077,0.0001,18.64975]
[1777904722244,38.45,79230.79,2.0,-0.19077,0.0001,18.64983]
[1777904722621,38.45,79230.79,2.0,-0.19077,0.0001,18.64983]
[1777904722806,38.45,79230.79,2.0,-0.19077,0.0001,18.64983]
[1777904723300,38.45,79225.34,2.0,-0.19134,0.0001,18.68237]
[1777904727314,38.45,79223.04,2.0,-0.19158,0.0001,18.69621]
[1777904732673,38.45,79225.5,2.0,-0.1913,0.0001,18.67771]
[1777904733959,38.45,79225.28,2.0,-0.19132,0.0001,18.67908]
[1777904734215,38.45,79225.28,2.0,-0.19132,0.0001,18.67908]
[1777904734434,38.45,79226.69,2.0,-0.19118,0.0001,18.67073]
[1777904734459,38.45,79226.69,2.0,-0.19118,0.0001,18.67073]
[1777904734652,38.45,79226.69,2.0,-0.19118,0.0001,18.67073]
[1777904735296,38.45,79237.24,2.0,-0.19009,0.0001,18.60797]
[1777904735795,38.45,79237.24,2.0,-0.19009,0.0001,18.60797]
[1777904736056,38.45,79237.24,2.0,-0.19009,0.0001,18.60797]
[1777904736275,38.45,79237.24,2.0,-0.19009,0.0001,18.60797]
[1777904736100,38.45,79249.64,2.0,-0.18882,0.0001,18.53401]
[1777904736534,38.45,79249.64,2.0,-0.18882,0.0001,18.53401]
[1777904738547,38.45,79257.5,2.0,-0.18802,0.0001,18.48737]
[1777904740235,38.45,79260.34,2.0,-0.18773,0.0001,18.47041]
[1777904740276,38.45,79260.34,2.0,-0.18773,0.0001,18.47041]
[1777904740244,38.45,79259.87,2.0,-0.18778,0.0001,18.47361]
[1777904741402,38.46,79256.62,2.0,-0.18812,0.0001,18.49321]
[1777904741464,38.46,79256.62,2.0,-0.18812,0.0001,18.49321]
[1777904741564,38.46,79256.62,2.0,-0.18812,0.0001,18.49321]
[1777904742068,38.46,79257.42,2.0,-0.18804,0.0001,18.48859]
[1777904742557,38.46,79257.42,2.0,-0.18804,0.0001,18.48859]
[1777904743541,38.46,79260.25,2.0,-0.18775,0.0001,18.47185]
[1777904743619,38.46,79262.51,2.0,-0.18752,0.0001,18.45834]
[1777904749442,38.46,79264.8,2.0,-0.1873,0.0001,18.44579]
[1777904753028,38.46,79262.79,2.0,-0.18752,0.0001,18.4582]
[1777904754355,38.46,79268.17,2.0,-0.18697,0.0001,18.42639]
[1777904754501,38.46,79268.17,2.0,-0.18697,0.0001,18.42639]
[1777904754632,38.46,79268.17,2.0,-0.18697,0.0001,18.42639]
[1777904754653,38.46,79268.17,2.0,-0.18697,0.0001,18.42639]
[1777904755401,38.46,79276.25,2.0,-0.18616,0.0001,18.37844]
[1777904755528,38.46,79276.25,2.0,-0.18616,0.0001,18.37844]
[1777904755846,38.46,79276.23,2.0,-0.18616,0.0001,18.3788]
[1777904756727,38.46,79276.23,2.0,-0.18616,0.0001,18.3788]
[1777904757314,38.46,79276.23,2.0,-0.18616,0.0001,18.3788]
[1777904757779,38.46,79276.93,2.0,-0.18609,0.0001,18.37462]
[1777904757872,38.46,79277.13,2.0,-0.18608,0.0001,18.37392]
[1777904759768,38.46,79276.88,2.0,-0.1861,0.0001,18.37541]
[1777904760078,38.47,79277.09,2.0,-0.18609,0.0001,18.37466]
[1777904765552,38.47,79276.01,2.0,-0.18622,0.0001,18.38234]
[1777904767882,38.47,79275.67,2.0,-0.18626,0.0001,18.38462]
[1777904768129,38.47,79275.67,2.0,-0.18626,0.0001,18.38462]
[1777904768349,38.47,79275.67,2.0,-0.18626,0.0001,18.38462]
[1777904768185,38.47,79277.28,2.0,-0.1861,0.0001,18.37548]
[1777904768376,38.47,79277.28,2.0,-0.1861,0.0001,18.37548]
[1777904768620,38.47,79277.28,2.0,-0.1861,0.0001,18.37548]
[1777904768814,38.47,79277.28,2.0,-0.1861,0.0001,18.37548]
[1777904769199,38.47,79293.94,2.0,-0.18442,0.0001,18.27598]
[1777904769614,38.47,79293.94,2.0,-0.18442,0.0001,18.27598]
[1777904769953,38.47,79293.94,2.0,-0.18442,0.0001,18.27598]
[1777904770222,38.47,79293.94,2.0,-0.18442,0.0001,18.27598]
[1777904770354,38.47,79293.94,2.0,-0.18442,0.0001,18.27598]
[1777904770305,38.47,79296.68,2.0,-0.18415,0.0001,18.25979]
[1777904771191,38.47,79296.68,2.0,-0.18415,0.0001,18.25979]
[1777904771255,38.47,79294.24,2.0,-0.1844,0.0001,18.27467]
[1777904771588,38.47,79294.24,2.0,-0.1844,0.0001,18.27467]
[1777904772066,38.47,79294.24,2.0,-0.1844,0.0001,18.27467]
[1777904772099,38.47,79293.92,2.0,-0.18443,0.0001,18.2767]
[1777904777472,38.48,79293.84,2.0,-0.18445,0.0001,18.27793]
[1777904778857,38.48,79293.84,2.0,-0.18446,0.0001,18.27819]
[1777904779371,38.48,79291.63,2.0,-0.18469,0.0001,18.2921]
[1777904779406,38.48,79291.63,2.0,-0.18469,0.0001,18.2921]
[1777904779659,38.48,79289.92,2.0,-0.18486,0.0001,18.30234]
[1777904781566,38.48,79289.92,2.0,-0.18487,0.0001,18.30276]
[1777904782153,38.48,79289.92,2.0,-0.18487,0.0001,18.30276]
[1777904782203,38.48,79286.03,2.0,-0.18528,0.0001,18.32687]
[1777904782941,38.48,79286.03,2.0,-0.18528,0.0001,18.32687]
[1777904784132,38.48,79281.03,2.0,-0.18579,0.0001,18.35717]
[1777904785399,38.48,79280.5,2.0,-0.18585,0.0001,18.36055]
[1777904785563,38.48,79280.5,2.0,-0.18585,0.0001,18.36055]
[1777904785578,38.48,79280.5,2.0,-0.18585,0.0001,18.36055]
[1777904785635,38.48,79280.5,2.0,-0.18585,0.0001,18.36055]
[1777904785698,38.48,79280.05,2.0,-0.1859,0.0001,18.36345]
[1777904790730,38.49,79291.66,2.0,-0.18474,0.0001,18.29519]
[1777904794975,38.49,79305.33,2.0,-0.18336,0.0001,18.2108]
[1777904795867,38.49,79305.33,2.0,-0.18336,0.0001,18.2108]
[1777904796066,38.49,79305.33,2.0,-0.18336,0.0001,18.2108]
[1777904796081,38.49,79307.09,2.0,-0.18319,0.0001,18.2005]
[1777904796500,38.49,79307.09,2.0,-0.18319,0.0001,18.2005]
[1777904796555,38.49,79307.09,2.0,-0.18319,0.0001,18.2005]
[1777904796785,38.49,79307.09,2.0,-0.18319,0.0001,18.2005]
[1777904796886,38.49,79307.09,2.0,-0.18319,0.0001,18.2005]
[1777904797162,38.49,79307.09,2.0,-0.18319,0.0001,18.2005]
[1777904797371,38.49,79307.09,2.0,-0.18319,0.0001,18.2005]
[1777904797291,38.49,79325.81,2.0,-0.18132,0.0001,18.0887]
[1777904797485,38.49,79325.81,2.0,-0.18132,0.0001,18.0887]
[1777904797581,38.49,79325.81,2.0,-0.18132,0.0001,18.0887]
[1777904799073,38.49,79325.81,2.0,-0.18132,0.0001,18.0887]
[1777904799085,38.49,79325.81,2.0,-0.18132,0.0001,18.0887]
[1777904799093,38.49,79325.81,2.0,-0.18132,0.0001,18.0887]
[1777904799341,38.49,79340.29,2.0,-0.17989,0.0001,18.00192]
[1777904799738,38.49,79340.29,2.0,-0.17989,0.0001,18.00192]
[1777904799900,38.49,79340.29,2.0,-0.17989,0.0001,18.00192]
[1777904800288,38.49,79340.29,2.0,-0.17989,0.0001,18.00192]
[1777904800363,38.49,79344.75,2.0,-0.17945,0.0001,17.97541]
[1777904801384,38.49,79360.42,2.0,-0.1779,0.0001,17.88109]
[1777904801586,38.49,79360.42,2.0,-0.1779,0.0001,17.88109]
[1777904802302,38.5,79373.44,2.0,-0.17663,0.0001,17.80307]
[1777904803189,38.5,79373.44,2.0,-0.17663,0.0001,17.80307]
[1777904803210,38.5,79372.4,2.0,-0.17673,0.0001,17.80958]
[1777904803581,38.5,79372.4,2.0,-0.17673,0.0001,17.80958]
[1777904804335,38.5,79372.91,2.0,-0.1767,0.0001,17.80738]
[1777904804924,38.5,79372.91,2.0,-0.1767,0.0001,17.80738]
[1777904805235,38.5,79367.75,2.0,-0.1772,0.0001,17.83848]
[1777904805839,38.5,79367.75,2.0,-0.1772,0.0001,17.83848]
[1777904805914,38.5,79367.75,2.0,-0.1772,0.0001,17.83848]
[1777904805975,38.5,79368.64,2.0,-0.17712,0.0001,17.83355]
[1777904806564,38.5,79368.64,2.0,-0.17712,0.0001,17.83355]
[1777904806592,38.5,79368.64,2.0,-0.17712,0.0001,17.83355]
[1777904806599,38.5,79368.64,2.0,-0.17712,0.0001,17.83355]
[1777904806803,38.5,79368.64,2.0,-0.17712,0.0001,17.83355]
[1777904807118,38.5,79362.06,2.0,-0.17778,0.0001,17.87359]
[1777904812033,38.52,79344.6,2.0,-0.17959,0.0001,17.98452]
[1777904812618,38.52,79344.6,2.0,-0.17959,0.0001,17.98452]
[1777904812738,38.52,79344.6,2.0,-0.17959,0.0001,17.98452]
[1777904813404,38.54,79339.12,2.0,-0.18031,0.0001,18.02815]
[1777904813444,38.54,79339.12,2.0,-0.18031,0.0001,18.02815]
[1777904814120,38.54,79339.12,2.0,-0.18031,0.0001,18.02815]
[1777904817227,38.57,79335.78,2.0,-0.18077,0.0001,18.05667]
[1777904817410,38.59,79335.92,2.0,-0.18088,0.0001,18.06348]
[1777904819962,38.59,79345.44,2.0,-0.17994,0.0001,18.00677]
[1777904820194,38.59,79345.44,2.0,-0.17994,0.0001,18.00677]
[1777904820345,38.59,79345.44,2.0,-0.17994,0.0001,18.00677]
[1777904820398,38.59,79349.64,2.0,-0.17954,0.0001,17.98233]
[1777904820534,38.59,79349.64,2.0,-0.17954,0.0001,17.98233]
[1777904820768,38.59,79349.64,2.0,-0.17954,0.0001,17.98233]
[1777904820809,38.59,79349.64,2.0,-0.17954,0.0001,17.98233]
[1777904821112,38.59,79349.64,2.0,-0.17954,0.0001,17.98233]
[1777904821299,38.59,79355.27,2.0,-0.17899,0.0001,17.94874]
[1777904821561,38.59,79355.27,2.0,-0.17899,0.0001,17.94874]
[1777904822161,38.59,79355.27,2.0,-0.17899,0.0001,17.94874]
[1777904822491,38.59,79357.12,2.0,-0.1788,0.0001,17.93764]
[1777904822591,38.59,79357.12,2.0,-0.1788,0.0001,17.93764]
[1777904823283,38.59,79357.12,2.0,-0.1788,0.0001,17.93764]
[1777904823326,38.59,79357.67,2.0,-0.17875,0.0001,17.9345]
[1777904824417,38.59,79340.44,2.0,-0.18046,0.0001,18.03821]
[1777904828064,38.59,79338.22,2.0,-0.18068,0.0001,18.05157]
[1777904828177,38.59,79341.35,2.0,-0.18037,0.0001,18.03282]
[1777904828578,38.59,79341.35,2.0,-0.18037,0.0001,18.03282]
[1777904828646,38.59,79341.35,2.0,-0.18037,0.0001,18.03282]
[1777904829124,38.59,79341.35,2.0,-0.18037,0.0001,18.03282]
[1777904829181,38.59,79342.51,2.0,-0.18026,0.0001,18.0259]
[1777904830722,38.59,79342.51,2.0,-0.18026,0.0001,18.02593]
[1777904831246,38.59,79333.14,2.0,-0.18119,0.0001,18.08229]
[1777904833277,38.59,79333.14,2.0,-0.1812,0.0001,18.08245]
[1777904833309,38.59,79333.1,2.0,-0.1812,0.0001,18.08281]
[1777904836484,38.6,79340.8,2.0,-0.18044,0.0001,18.03701]
[1777904837145,38.6,79340.8,2.0,-0.18044,0.0001,18.03701]
[1777904838428,38.6,79349.2,2.0,-0.17961,0.0001,17.9868]
[1777904838816,38.6,79349.2,2.0,-0.17962,0.0001,17.98698]
[1777904839422,38.6,79355.77,2.0,-0.179,0.0001,17.94995]
[1777904839545,38.6,79355.77,2.0,-0.179,0.0001,17.94995]
[1777904839633,38.6,79355.77,2.0,-0.179,0.0001,17.94995]
[1777904840386,38.6,79355.77,2.0,-0.179,0.0001,17.94995]
[1777904840401,38.6,79355.77,2.0,-0.179,0.0001,17.94995]
[1777904840431,38.6,79359.93,2.0,-0.1786,0.0001,17.92508]
[1777904840984,38.6,79359.93,2.0,-0.1786,0.0001,17.92508]
[1777904841022,38.6,79359.93,2.0,-0.1786,0.0001,17.92508]
[1777904841332,38.6,79357.72,2.0,-0.17881,0.0001,17.93834]
[1777904842267,38.6,79357.72,2.0,-0.17881,0.0001,17.93834]
[1777904846987,38.62,79347.39,2.0,-0.17992,0.0001,18.00597]
[1777904847278,38.62,79347.39,2.0,-0.17992,0.0001,18.00597]
[1777904847300,38.62,79351.24,2.0,-0.17955,0.0001,17.98323]
[1777904847805,38.62,79351.24,2.0,-0.17955,0.0001,17.98323]
[1777904848140,38.62,79351.24,2.0,-0.17955,0.0001,17.98356]
[1777904852065,38.62,79346.32,2.0,-0.18003,0.0001,18.01005]
[1777904852487,38.62,79346.32,2.0,-0.18004,0.0001,18.0104]
[1777904852960,38.62,79346.32,2.0,-0.18004,0.0001,18.0104]
[1777904853121,38.62,79346.32,2.0,-0.18004,0.0001,18.0104]
[1777904853187,38.62,79357.82,2.0,-0.1789,0.0001,17.9418]
[1777904853875,38.62,79357.82,2.0,-0.1789,0.0001,17.9418]
[1777904853943,38.62,79357.82,2.0,-0.1789,0.0001,17.9418]
[1777904853952,38.62,79357.82,2.0,-0.1789,0.0001,17.9418]
[1777904854379,38.62,79357.82,2.0,-0.1789,0.0001,17.9418]
[1777904854424,38.62,79357.82,2.0,-0.1789,0.0001,17.9418]
[1777904854424,38.63,79362.57,2.0,-0.17844,0.0001,17.91369]
[1777904855161,38.63,79362.57,2.0,-0.17844,0.0001,17.91369]
[1777904855218,38.63,79378.6,2.0,-0.17693,0.0001,17.82111]
[1777904857948,38.66,79381.19,2.0,-0.17682,0.0001,17.81522]
[1777904857957,38.66,79381.19,2.0,-0.17682,0.0001,17.81522]
[1777904858335,38.66,79381.19,2.0,-0.17682,0.0001,17.81522]
[1777904858376,38.66,79374.62,2.0,-0.17747,0.0001,17.85463]
[1777904861245,38.68,79368.21,2.0,-0.1782,0.0001,17.89971]
[1777904863331,38.69,79365.76,2.0,-0.17849,0.0001,17.91721]
[1777904863430,38.69,79365.36,2.0,-0.17853,0.0001,17.92005]
[1777904863532,38.69,79365.36,2.0,-0.17853,0.0001,17.92005]
[1777904864388,38.69,79365.36,2.0,-0.17853,0.0001,17.92005]
[1777904865296,38.69,79366.11,2.0,-0.17846,0.0001,17.91579]
[1777904866236,38.69,79366.11,2.0,-0.17846,0.0001,17.91579]
[1777904866285,38.69,79366.11,2.0,-0.17846,0.0001,17.91579]
[1777904866349,38.69,79365.82,2.0,-0.1785,0.0001,17.91776]
[1777904866689,38.69,79365.82,2.0,-0.1785,0.0001,17.91776]
[1777904867390,38.69,79366.66,2.0,-0.17842,0.0001,17.91334]
[1777904868110,38.69,79366.66,2.0,-0.17842,0.0001,17.91334]
[1777904868331,38.69,79366.66,2.0,-0.17842,0.0001,17.91334]
[1777904868339,38.69,79366.3,2.0,-0.17846,0.0001,17.9155]
[1777904870998,38.69,79365.13,2.0,-0.17858,0.0001,17.92299]
[1777904871302,38.69,79365.1,2.0,-0.17859,0.0001,17.92354]
[1777904871883,38.69,79365.1,2.0,-0.17859,0.0001,17.92354]
[1777904872013,38.69,79365.1,2.0,-0.17859,0.0001,17.92354]
[1777904872024,38.69,79365.1,2.0,-0.17859,0.0001,17.92354]
[1777904872308,38.69,79361.33,2.0,-0.17896,0.0001,17.94634]
[1777904872766,38.69,79361.33,2.0,-0.17896,0.0001,17.94634]
[1777904873409,38.69,79361.33,2.0,-0.17896,0.0001,17.94634]
[1777904873473,38.69,79371.26,2.0,-0.17799,0.0001,17.88722]
[1777904874295,38.69,79371.26,2.0,-0.17799,0.0001,17.88722]
[1777904874319,38.69,79371.26,2.0,-0.17799,0.0001,17.88722]
[1777904874340,38.69,79369.24,2.0,-0.1782,0.0001,17.8996]
[1777904874635,38.69,79369.24,2.0,-0.1782,0.0001,17.8996]
[1777904874772,38.69,79369.24,2.0,-0.1782,0.0001,17.8996]
[1777904874873,38.69,79369.24,2.0,-0.1782,0.0001,17.8996]
[1777904876716,38.7,79376.41,2.0,-0.1775,0.0001,17.85717]
[1777904876855,38.7,79376.41,2.0,-0.1775,0.0001,17.85717]
[1777904877354,38.7,79379.12,2.0,-0.17729,0.0001,17.8441]
[1777904878081,38.7,79379.12,2.0,-0.17729,0.0001,17.8441]
[1777904878100,38.7,79379.12,2.0,-0.17729,0.0001,17.8441]
[1777904878396,38.71,79378.69,2.0,-0.17738,0.0001,17.85002]
[1777904878601,38.71,79378.69,2.0,-0.17738,0.0001,17.85002]
[1777904879399,38.72,79372.6,2.0,-0.17803,0.0001,17.89012]
[1777904880275,38.72,79372.6,2.0,-0.17803,0.0001,17.89012]
[1777904880831,38.72,79362.78,2.0,-0.179,0.0001,17.94909]
[1777904880876,38.72,79362.78,2.0,-0.179,0.0001,17.94909]
[1777904881144,38.72,79362.78,2.0,-0.179,0.0001,17.94909]
[1777904881228,38.72,79362.78,2.0,-0.179,0.0001,17.94909]
[1777904881491,38.72,79362.76,2.0,-0.179,0.0001,17.94921]
[1777904881534,38.72,79362.76,2.0,-0.179,0.0001,17.94921]
[1777904882159,38.72,79362.76,2.0,-0.179,0.0001,17.94921]
[1777904882421,38.72,79353.6,2.0,-0.17991,0.0001,18.00436]
[1777904882921,38.72,79353.6,2.0,-0.17991,0.0001,18.00436]
[1777904883442,38.72,79328.39,2.0,-0.18242,0.0001,18.1553]
[1777904884138,38.72,79328.39,2.0,-0.18242,0.0001,18.1553]
[1777904886617,38.73,79331.71,2.0,-0.18209,0.0001,18.13585]
[1777904889464,38.73,79329.04,2.0,-0.18236,0.0001,18.15203]
[1777904889611,38.73,79327.36,2.0,-0.18253,0.0001,18.16216]
[1777904891051,38.73,79328.61,2.0,-0.18241,0.0001,18.15483]
[1777904891065,38.73,79328.61,2.0,-0.18241,0.0001,18.15483]
[1777904891097,38.73,79328.61,2.0,-0.18241,0.0001,18.15483]
[1777904891483,38.73,79328.31,2.0,-0.18244,0.0001,18.15674]
[1777904891574,38.73,79328.31,2.0,-0.18244,0.0001,18.15674]
[1777904892233,38.73,79328.31,2.0,-0.18244,0.0001,18.15674]
[1777904892248,38.73,79328.31,2.0,-0.18244,0.0001,18.15674]
[1777904892491,38.73,79326.92,2.0,-0.18258,0.0001,18.16513]
[1777904893630,38.73,79330.15,2.0,-0.18226,0.0001,18.14602]
[1777904894507,38.73,79333.18,2.0,-0.18196,0.0001,18.12811]
[1777904895650,38.73,79335.66,2.0,-0.18172,0.0001,18.1135]
[1777904895723,38.73,79334.57,2.0,-0.18183,0.0001,18.12]
[1777904897649,38.73,79334.57,2.0,-0.18183,0.0001,18.12018]
[1777904899671,38.73,79331.63,2.0,-0.18213,0.0001,18.13822]
[1777904900170,38.73,79330.77,2.0,-0.18222,0.0001,18.14335]
[1777904901719,38.73,79333.32,2.0,-0.18197,0.0001,18.1283]
[1777904901886,38.73,79333.32,2.0,-0.18197,0.0001,18.1283]
[1777904902482,38.73,79333.15,2.0,-0.18199,0.0001,18.12966]
[1777904907594,38.73,79330.76,2.0,-0.18224,0.0001,18.14468]
[1777904910323,38.73,79332.03,2.0,-0.18212,0.0001,18.13726]
[1777904910454,38.74,79335.64,2.0,-0.18176,0.0001,18.11606]
[1777904911020,38.74,79335.64,2.0,-0.18176,0.0001,18.11606]
[1777904911070,38.74,79335.64,2.0,-0.18176,0.0001,18.11606]
[1777904911483,38.74,79340.65,2.0,-0.18124,0.0001,18.08225]
[1777904912898,38.74,79340.65,2.0,-0.18124,0.0001,18.08225]
[1777904912925,38.74,79340.65,2.0,-0.18124,0.0001,18.08225]
[1777904914244,38.74,79344.26,2.0,-0.18089,0.0001,18.06094]
[1777904914406,38.74,79338.59,2.0,-0.18145,0.0001,18.09503]
[1777904915766,38.74,79338.54,2.0,-0.18146,0.0001,18.09553]
[1777904915983,38.74,79333.65,2.0,-0.18195,0.0001,18.12489]
[1777904917276,38.74,79333.65,2.0,-0.18195,0.0001,18.12489]
[1777904917617,38.74,79329.41,2.0,-0.18237,0.0001,18.15032]
[1777904917667,38.74,79329.41,2.0,-0.18237,0.0001,18.15032]
[1777904917869,38.74,79329.41,2.0,-0.18237,0.0001,18.15032]
[1777904918076,38.74,79329.41,2.0,-0.18237,0.0001,18.15032]
[1777904918323,38.74,79329.41,2.0,-0.18237,0.0001,18.15032]
[1777904918421,38.74,79323.49,2.0,-0.18296,0.0001,18.18571]
[1777904919446,38.74,79311.64,2.0,-0.18415,0.0001,18.25643]
[1777904921937,38.74,79305.75,2.0,-0.18475,0.0001,18.29178]
[1777904925255,38.74,79306.97,2.0,-0.18464,0.0001,18.28518]
[1777904925366,38.74,79306.97,2.0,-0.18464,0.0001,18.28518]
[1777904925430,38.74,79306.97,2.0,-0.18464,0.0001,18.28518]
[1777904925452,38.74,79301.61,2.0,-0.18518,0.0001,18.31724]
[1777904925770,38.74,79301.61,2.0,-0.18518,0.0001,18.31724]
[1777904926081,38.74,79288.13,2.0,-0.18654,0.0001,18.39752]
[1777904927062,38.74,79288.13,2.0,-0.18654,0.0001,18.39752]
[1777904927092,38.74,79288.13,2.0,-0.18654,0.0001,18.39752]
[1777904927268,38.74,79279.67,2.0,-0.1874,0.0001,18.44782]
[1777904928015,38.74,79279.67,2.0,-0.1874,0.0001,18.44782]
[1777904928451,38.74,79273.55,2.0,-0.18802,0.0001,18.48413]
[1777904928941,38.74,79273.55,2.0,-0.18802,0.0001,18.48413]
[1777904929386,38.74,79273.55,2.0,-0.18802,0.0001,18.48413]
[1777904930737,38.74,79271.91,2.0,-0.18818,0.0001,18.49377]
[1777904930811,38.74,79276.89,2.0,-0.18768,0.0001,18.46425]
[1777904932036,38.74,79276.89,2.0,-0.18768,0.0001,18.46425]
[1777904932242,38.74,79276.89,2.0,-0.18768,0.0001,18.46425]
[1777904932336,38.74,79281.39,2.0,-0.18722,0.0001,18.43751]
[1777904932732,38.74,79281.39,2.0,-0.18722,0.0001,18.43751]
[1777904933790,38.74,79279.67,2.0,-0.18739,0.0001,18.44774]
[1777904933980,38.74,79279.67,2.0,-0.18739,0.0001,18.44774]
[1777904934178,38.74,79281.92,2.0,-0.18717,0.0001,18.4344]
[1777904935843,38.74,79281.92,2.0,-0.18717,0.0001,18.43443]
[1777904936040,38.74,79281.92,2.0,-0.18717,0.0001,18.43443]
[1777904936405,38.74,79281.92,2.0,-0.18717,0.0001,18.43443]
[1777904937983,38.74,79281.05,2.0,-0.18726,0.0001,18.4398]
[1777904938026,38.74,79281.05,2.0,-0.18726,0.0001,18.4398]
[1777904938103,38.74,79281.05,2.0,-0.18726,0.0001,18.4398]
[1777904938476,38.74,79281.05,2.0,-0.18726,0.0001,18.4398]
[1777904938495,38.74,79281.05,2.0,-0.18726,0.0001,18.4398]
[1777904938545,38.74,79282.24,2.0,-0.18714,0.0001,18.43276]
[1777904939402,38.74,79282.24,2.0,-0.18714,0.0001,18.43276]
[1777904939424,38.74,79282.24,2.0,-0.18714,0.0001,18.43276]
[1777904939431,38.74,79298.52,2.0,-0.1855,0.0001,18.33612]
[1777904939627,38.74,79298.52,2.0,-0.1855,0.0001,18.33612]
[1777904940482,38.74,79298.52,2.0,-0.1855,0.0001,18.33612]
[1777904940502,38.74,79298.52,2.0,-0.1855,0.0001,18.33612]
[1777904941219,38.74,79298.52,2.0,-0.1855,0.0001,18.33628]
[1777904941259,38.74,79298.52,2.0,-0.1855,0.0001,18.33628]
[1777904941262,38.74,79306.15,2.0,-0.18473,0.0001,18.291]
[1777904943656,38.75,79302.97,2.0,-0.18506,0.0001,18.31011]
[1777904946472,38.75,79299.33,2.0,-0.18543,0.0001,18.33215]
[1777904951013,38.75,79298.31,2.0,-0.18555,0.0001,18.33913]
[1777904956942,38.75,79296.9,2.0,-0.18571,0.0001,18.349]
[1777904959980,38.75,79294.93,2.0,-0.18592,0.0001,18.36109]
[1777904965821,38.76,79294.9,2.0,-0.18594,0.0001,18.36243]
[1777904965892,38.76,79294.9,2.0,-0.18594,0.0001,18.36243]
[1777904965918,38.76,79294.9,2.0,-0.18594,0.0001,18.36243]
[1777904966260,38.76,79294.9,2.0,-0.18594,0.0001,18.36243]
[1777904966326,38.76,79294.9,2.0,-0.18594,0.0001,18.36243]
[1777904966428,38.76,79288.09,2.0,-0.18663,0.0001,18.40306]
[1777904967548,38.76,79288.09,2.0,-0.18663,0.0001,18.40306]
[1777904968352,38.76,79288.09,2.0,-0.18663,0.0001,18.40326]
[1777904972255,38.76,79282.58,2.0,-0.18718,0.0001,18.43278]
[1777904972332,38.76,79282.58,2.0,-0.18718,0.0001,18.43278]
[1777904972510,38.76,79282.58,2.0,-0.18718,0.0001,18.43278]
[1777904974540,38.76,79279.22,2.0,-0.18752,0.0001,18.45318]
[1777904974547,38.76,79279.22,2.0,-0.18752,0.0001,18.45318]
[1777904974560,38.76,79277.81,2.0,-0.18767,0.0001,18.46176]
[1777904976804,38.76,79277.33,2.0,-0.18773,0.0001,18.46497]
[1777904976975,38.76,79277.33,2.0,-0.18773,0.0001,18.46497]
[1777904977237,38.76,79277.33,2.0,-0.18773,0.0001,18.46497]
[1777904977497,38.76,79269.27,2.0,-0.18855,0.0001,18.51288]
[1777904978511,38.76,79269.27,2.0,-0.18855,0.0001,18.51288]
[1777904978579,38.76,79269.27,2.0,-0.18855,0.0001,18.51288]
[1777904978542,38.76,79258.15,2.0,-0.18968,0.0001,18.57883]
[1777904978674,38.76,79258.15,2.0,-0.18968,0.0001,18.57883]
[1777904979657,38.77,79258.15,2.0,-0.18968,0.0001,18.57893]
[1777904979711,38.77,79258.15,2.0,-0.18968,0.0001,18.57893]
[1777904979801,38.77,79258.15,2.0,-0.18968,0.0001,18.57893]
[1777904980017,38.77,79258.15,2.0,-0.18968,0.0001,18.57893]
[1777904980546,38.77,79258.15,2.0,-0.18968,0.0001,18.57893]
[1777904980583,38.77,79265.77,2.0,-0.18891,0.0001,18.53386]
[1777904980856,38.77,79265.77,2.0,-0.18891,0.0001,18.53386]
[1777904981113,38.77,79265.77,2.0,-0.18891,0.0001,18.53388]
[1777904983490,38.77,79265.65,2.0,-0.18892,0.0001,18.53465]
[1777904983504,38.77,79265.65,2.0,-0.18892,0.0001,18.53465]
[1777904983510,38.77,79265.65,2.0,-0.18892,0.0001,18.53465]
[1777904984070,38.77,79263.0,2.0,-0.18919,0.0001,18.55039]
[1777904984407,38.77,79263.0,2.0,-0.18919,0.0001,18.55039]
[1777904984508,38.77,79253.17,2.0,-0.19019,0.0001,18.60858]
[1777904986125,38.77,79253.17,2.0,-0.1902,0.0001,18.60861]
[1777904986139,38.77,79253.17,2.0,-0.1902,0.0001,18.60861]
[1777904986190,38.77,79253.17,2.0,-0.1902,0.0001,18.60861]
[1777904986287,38.77,79253.17,2.0,-0.1902,0.0001,18.60861]
[1777904986291,38.77,79252.56,2.0,-0.19026,0.0001,18.6123]
[1777904986663,38.77,79252.56,2.0,-0.19026,0.0001,18.6123]
[1777904986796,38.77,79252.56,2.0,-0.19026,0.0001,18.6123]
[1777904987172,38.77,79252.56,2.0,-0.19026,0.0001,18.6123]
[1777904987200,38.77,79252.56,2.0,-0.19026,0.0001,18.6123]
[1777904987262,38.77,79252.56,2.0,-0.19026,0.0001,18.6123]
[1777904987578,38.77,79252.56,2.0,-0.19026,0.0001,18.6123]
[1777904987295,38.77,79253.63,2.0,-0.19015,0.0001,18.60604]
[1777904988074,38.77,79253.63,2.0,-0.19015,0.0001,18.60604]
[1777904988771,38.77,79262.66,2.0,-0.18923,0.0001,18.55276]
[1777904989336,38.77,79262.66,2.0,-0.18923,0.0001,18.55276]
[1777904990090,38.77,79268.69,2.0,-0.18862,0.0001,18.51719]
[1777904992807,38.77,79266.79,2.0,-0.18882,0.0001,18.52908]
[1777904994781,38.77,79261.51,2.0,-0.18937,0.0001,18.56075]
[1777904995211,38.77,79258.14,2.0,-0.18971,0.0001,18.58084]
[1777904996777,38.77,79257.76,2.0,-0.18976,0.0001,18.58323]
[1777904997226,38.77,79256.24,2.0,-0.18991,0.0001,18.59236]
[1777904997880,38.77,79256.24,2.0,-0.18991,0.0001,18.59236]
[1777904998386,38.77,79256.24,2.0,-0.18991,0.0001,18.59236]
[1777904998561,38.77,79256.24,2.0,-0.18991,0.0001,18.59236]
[1777904999880,38.77,79255.75,2.0,-0.18997,0.0001,18.59551]
[1777905000618,38.77,79255.75,2.0,-0.18997,0.0001,18.59551]
[1777905000538,38.77,79242.43,2.0,-0.19133,0.0001,18.6743]
[1777905001149,38.77,79242.43,2.0,-0.19133,0.0001,18.6743]
[1777905001547,38.77,79233.43,2.0,-0.19226,0.0001,18.72747]
[1777905002402,38.77,79233.43,2.0,-0.19226,0.0001,18.72747]
[1777905002963,38.77,79234.83,2.0,-0.19212,0.0001,18.71936]
[1777905003064,38.77,79234.83,2.0,-0.19212,0.0001,18.71936]
[1777905003591,38.77,79241.97,2.0,-0.19139,0.0001,18.67733]
[1777905005103,38.77,79241.97,2.0,-0.19139,0.0001,18.67734]
[1777905005296,38.77,79241.97,2.0,-0.19139,0.0001,18.67734]
[1777905005399,38.77,79235.23,2.0,-0.19208,0.0001,18.71716]
[1777905006062,38.77,79235.23,2.0,-0.19208,0.0001,18.71716]
[1777905006970,38.77,79235.23,2.0,-0.19208,0.0001,18.71722]
[1777905007968,38.77,79228.38,2.0,-0.19279,0.0001,18.75762]
[1777905008016,38.77,79228.38,2.0,-0.19279,0.0001,18.75762]
[1777905008310,38.77,79231.06,2.0,-0.19251,0.0001,18.74182]
[1777905008657,38.77,79231.06,2.0,-0.19251,0.0001,18.74182]
[1777905009206,38.77,79231.06,2.0,-0.19251,0.0001,18.74182]
[1777905009320,38.77,79231.06,2.0,-0.19251,0.0001,18.74182]
[1777905009527,38.77,79231.06,2.0,-0.19251,0.0001,18.74182]
[1777905009560,38.77,79239.79,2.0,-0.19161,0.0001,18.69036]
[1777905010837,38.77,79245.24,2.0,-0.19105,0.0001,18.65822]
[1777905012193,38.77,79245.24,2.0,-0.19105,0.0001,18.65822]
[1777905012252,38.77,79245.24,2.0,-0.19105,0.0001,18.65822]
[1777905012346,38.77,79251.08,2.0,-0.19046,0.0001,18.62395]
[1777905012788,38.77,79251.08,2.0,-0.19046,0.0001,18.62395]
[1777905013482,38.77,79252.35,2.0,-0.19033,0.0001,18.61661]
[1777905015758,38.78,79250.55,2.0,-0.19052,0.0001,18.62758]
[1777905017274,38.78,79247.38,2.0,-0.19085,0.0001,18.64645]
[1777905017378,38.78,79247.38,2.0,-0.19085,0.0001,18.6466]
[1777905019276,38.78,79247.57,2.0,-0.19083,0.0001,18.6456]
[1777905019946,38.78,79246.56,2.0,-0.19094,0.0001,18.65169]
[1777905021103,38.78,79250.69,2.0,-0.19052,0.0001,18.62743]
[1777905021406,38.78,79251.66,2.0,-0.19042,0.0001,18.62185]
[1777905021927,38.78,79251.66,2.0,-0.19042,0.0001,18.62185]
[1777905022976,38.78,79254.09,2.0,-0.19018,0.0001,18.60765]
[1777905023156,38.78,79254.09,2.0,-0.19018,0.0001,18.60765]
[1777905023420,38.78,79257.35,2.0,-0.18985,0.0001,18.58857]
[1777905025118,38.78,79259.23,2.0,-0.18966,0.0001,18.57765]
[1777905025456,38.78,79262.21,2.0,-0.18936,0.0001,18.56024]
[1777905026754,38.78,79262.21,2.0,-0.18936,0.0001,18.56046]
[1777905026865,38.78,79262.21,2.0,-0.18936,0.0001,18.56046]
[1777905027117,38.78,79262.21,2.0,-0.18936,0.0001,18.56046]
[1777905027447,38.78,79261.46,2.0,-0.18944,0.0001,18.56512]
[1777905028566,38.78,79261.46,2.0,-0.18944,0.0001,18.56512]
[1777905028959,38.78,79265.31,2.0,-0.18905,0.0001,18.54257]
[1777905032063,38.78,79267.9,2.0,-0.18877,0.0001,18.52383]
[1777905034407,38.78,79268.95,2.0,-0.18867,0.0001,18.518]
[1777905037241,38.79,79271.28,2.0,-0.18844,0.0001,18.5044]
[1777905037769,38.79,79277.35,2.0,-0.18782,0.0001,18.46853]
[1777905038448,38.79,79277.35,2.0,-0.18782,0.0001,18.46853]
[1777905038572,38.79,79277.35,2.0,-0.18782,0.0001,18.46853]
[1777905038901,38.79,79275.08,2.0,-0.18805,0.0001,18.48208]
[1777905042933,38.79,79267.27,2.0,-0.18884,0.0001,18.52812]
[1777905043044,38.79,79267.27,2.0,-0.18884,0.0001,18.52812]
[1777905043560,38.79,79265.71,2.0,-0.189,0.0001,18.53726]
[1777905043932,38.79,79265.71,2.0,-0.189,0.0001,18.53726]
[1777905044567,38.79,79254.38,2.0,-0.19016,0.0001,18.60443]
[1777905045391,38.79,79254.38,2.0,-0.19016,0.0001,18.60443]
[1777905045930,38.79,79252.6,2.0,-0.19034,0.0001,18.61505]
[1777905046095,38.79,79252.6,2.0,-0.19034,0.0001,18.61505]
[1777905046583,38.79,79254.16,2.0,-0.19019,0.0001,18.60594]
[1777905047105,38.79,79254.16,2.0,-0.19019,0.0001,18.60594]
[1777905047398,38.79,79254.16,2.0,-0.19019,0.0001,18.60594]
[1777905047591,38.79,79254.7,2.0,-0.19013,0.0001,18.60286]
[1777905049916,38.79,79254.35,2.0,-0.19017,0.0001,18.60517]
[1777905050114,38.79,79254.35,2.0,-0.19017,0.0001,18.60517]
[1777905050610,38.79,79254.25,2.0,-0.19019,0.0001,18.60587]
[1777905051279,38.79,79254.25,2.0,-0.19019,0.0001,18.60587]
[1777905051519,38.79,79254.25,2.0,-0.19019,0.0001,18.60587]
[1777905051617,38.79,79254.46,2.0,-0.19017,0.0001,18.60475]
[1777905052067,38.79,79254.46,2.0,-0.19017,0.0001,18.60475]
[1777905052410,38.79,79254.46,2.0,-0.19017,0.0001,18.60475]
[1777905052793,38.79,79252.83,2.0,-0.19033,0.0001,18.61449]
[1777905053448,38.79,79252.83,2.0,-0.19033,0.0001,18.61449]
[1777905053587,38.79,79252.83,2.0,-0.19033,0.0001,18.61449]
[1777905053632,38.79,79246.36,2.0,-0.191,0.0001,18.65279]
[1777905054995,38.79,79237.85,2.0,-0.19187,0.0001,18.70304]
[1777905055233,38.79,79237.85,2.0,-0.19187,0.0001,18.70304]
[1777905055477,38.79,79237.85,2.0,-0.19187,0.0001,18.70304]
[1777905055645,38.79,79234.62,2.0,-0.1922,0.0001,18.72209]
[1777905055952,38.79,79234.62,2.0,-0.1922,0.0001,18.72209]
[1777905056372,38.79,79234.62,2.0,-0.1922,0.0001,18.72209]
[1777905056497,38.79,79234.62,2.0,-0.1922,0.0001,18.72209]
[1777905056654,38.79,79244.55,2.0,-0.19118,0.0001,18.66354]
[1777905056951,38.79,79244.55,2.0,-0.19118,0.0001,18.66354]
[1777905056954,38.79,79244.55,2.0,-0.19118,0.0001,18.66354]
[1777905057030,38.79,79244.55,2.0,-0.19118,0.0001,18.66354]
[1777905057645,38.79,79244.55,2.0,-0.19118,0.0001,18.66354]
[1777905057659,38.79,79261.62,2.0,-0.18944,0.0001,18.5628]
[1777905058097,38.79,79261.62,2.0,-0.18944,0.0001,18.5628]
[1777905062542,38.79,79266.37,2.0,-0.18896,0.0001,18.53503]
[1777905062560,38.79,79266.62,2.0,-0.18893,0.0001,18.53339]
[1777905063684,38.79,79266.62,2.0,-0.18893,0.0001,18.53339]
[1777905063785,38.79,79262.17,2.0,-0.18939,0.0001,18.55965]
[1777905064703,38.79,79262.17,2.0,-0.18939,0.0001,18.55965]
[1777905064892,38.79,79262.17,2.0,-0.18939,0.0001,18.55965]
[1777905065029,38.79,79262.17,2.0,-0.18939,0.0001,18.55965]
[1777905065073,38.79,79263.24,2.0,-0.18928,0.0001,18.55336]
[1777905068230,38.79,79269.42,2.0,-0.18865,0.0001,18.5167]
[1777905068995,38.79,79276.13,2.0,-0.18797,0.0001,18.47712]
[1777905069201,38.79,79276.13,2.0,-0.18797,0.0001,18.47712]
[1777905069645,38.79,79276.13,2.0,-0.18797,0.0001,18.47712]
[1777905069452,38.79,79266.38,2.0,-0.18896,0.0001,18.53489]
[1777905069793,38.79,79266.38,2.0,-0.18896,0.0001,18.53489]
[1777905069984,38.79,79266.38,2.0,-0.18896,0.0001,18.53489]
[1777905070306,38.79,79266.38,2.0,-0.18896,0.0001,18.53489]
[1777905071669,38.79,79261.58,2.0,-0.18945,0.0001,18.56327]
[1777905076050,38.79,79262.88,2.0,-0.18932,0.0001,18.55567]
[1777905076106,38.79,79262.88,2.0,-0.18932,0.0001,18.55567]
[1777905076148,38.79,79265.17,2.0,-0.18909,0.0001,18.54217]
[1777905077783,38.79,79265.17,2.0,-0.18909,0.0001,18.54217]
[1777905077932,38.79,79266.89,2.0,-0.18891,0.0001,18.53205]
[1777905080263,38.79,79266.89,2.0,-0.18891,0.0001,18.53205]
[1777905080440,38.79,79266.89,2.0,-0.18891,0.0001,18.53205]
[1777905080466,38.79,79266.31,2.0,-0.18897,0.0001,18.53553]
[1777905082055,38.79,79267.16,2.0,-0.18889,0.0001,18.53056]
[1777905082074,38.79,79267.16,2.0,-0.18889,0.0001,18.53056]
[1777905082422,38.79,79267.16,2.0,-0.18889,0.0001,18.53056]
[1777905082482,38.79,79267.16,2.0,-0.18889,0.0001,18.53056]
[1777905082635,38.79,79267.41,2.0,-0.18886,0.0001,18.52923]
[1777905082828,38.79,79267.41,2.0,-0.18886,0.0001,18.52923]
[1777905083382,38.79,79285.2,2.0,-0.18706,0.0001,18.42411]
[1777905083859,38.79,79285.2,2.0,-0.18706,0.0001,18.42411]
[1777905083939,38.79,79285.2,2.0,-0.18706,0.0001,18.42411]
[1777905084095,38.79,79285.2,2.0,-0.18706,0.0001,18.42411]
[1777905084430,38.79,79286.06,2.0,-0.18698,0.0001,18.41902]
[1777905085406,38.79,79286.06,2.0,-0.18698,0.0001,18.41902]
[1777905085612,38.79,79288.15,2.0,-0.18677,0.0001,18.40668]
[1777905087263,38.79,79288.15,2.0,-0.18677,0.0001,18.40668]
[1777905087466,38.79,79288.45,2.0,-0.18674,0.0001,18.40506]
[1777905089294,38.79,79288.15,2.0,-0.18677,0.0001,18.40684]
[1777905089360,38.79,79288.15,2.0,-0.18677,0.0001,18.40684]
[1777905089395,38.79,79292.08,2.0,-0.18637,0.0001,18.38373]
[1777905094487,38.79,79300.08,2.0,-0.18554,0.0001,18.33241]
[1777905096307,38.79,79309.68,2.0,-0.18459,0.0001,18.27592]
[1777905096373,38.79,79309.68,2.0,-0.18459,0.0001,18.27592]
[1777905096378,38.79,79312.54,2.0,-0.1843,0.0001,18.25907]
[1777905097011,38.79,79312.54,2.0,-0.1843,0.0001,18.25907]
[1777905097215,38.8,79311.98,2.0,-0.18436,0.0001,18.26269]
[1777905097884,38.8,79311.98,2.0,-0.18436,0.0001,18.26269]
[1777905097920,38.8,79311.98,2.0,-0.18436,0.0001,18.26269]
[1777905098248,38.8,79311.98,2.0,-0.18436,0.0001,18.26269]
[1777905098252,38.8,79311.98,2.0,-0.18436,0.0001,18.26269]
[1777905098323,38.8,79318.88,2.0,-0.18368,0.0001,18.22197]
[1777905099390,38.8,79318.88,2.0,-0.18368,0.0001,18.22197]
[1777905099750,38.8,79325.44,2.0,-0.18303,0.0001,18.18315]
[1777905102057,38.8,79335.39,2.0,-0.18204,0.0001,18.12416]
[1777905103226,38.8,79333.67,2.0,-0.18222,0.0001,18.13458]
[1777905104398,38.8,79334.04,2.0,-0.18218,0.0001,18.13274]
[1777905105403,38.8,79329.18,2.0,-0.18267,0.0001,18.16184]
[1777905105545,38.8,79329.18,2.0,-0.18267,0.0001,18.16184]
[1777905108902,38.8,79333.05,2.0,-0.1823,0.0001,18.13941]
[1777905111425,38.8,79332.77,2.0,-0.18233,0.0001,18.14123]
[1777905111450,38.8,79332.77,2.0,-0.18233,0.0001,18.14123]
[1777905112336,38.8,79331.98,2.0,-0.18241,0.0001,18.14623]
[1777905112601,38.8,79331.98,2.0,-0.18241,0.0001,18.14623]
[1777905112629,38.8,79331.98,2.0,-0.18241,0.0001,18.14623]
[1777905112722,38.8,79324.58,2.0,-0.18315,0.0001,18.19039]
[1777905115736,38.8,79307.6,2.0,-0.18485,0.0001,18.29157]
[1777905116182,38.8,79307.6,2.0,-0.18485,0.0001,18.29157]
[1777905121626,38.8,79308.53,2.0,-0.18476,0.0001,18.28632]
[1777905121670,38.8,79308.53,2.0,-0.18476,0.0001,18.28632]
[1777905121696,38.8,79310.83,2.0,-0.18453,0.0001,18.27281]
[1777905122523,38.8,79310.83,2.0,-0.18453,0.0001,18.27281]
[1777905124447,38.8,79310.67,2.0,-0.18455,0.0001,18.27383]
[1777905129628,38.81,79311.61,2.0,-0.18446,0.0001,18.26877]
[1777905129652,38.81,79311.61,2.0,-0.18446,0.0001,18.26877]
[1777905129658,38.81,79311.61,2.0,-0.18446,0.0001,18.26877]
[1777905129704,38.81,79315.03,2.0,-0.18413,0.0001,18.24866]
[1777905132198,38.81,79320.18,2.0,-0.18361,0.0001,18.21815]
[1777905134151,38.81,79327.98,2.0,-0.18284,0.0001,18.17196]
[1777905134193,38.81,79327.98,2.0,-0.18284,0.0001,18.17196]
[1777905134381,38.81,79327.98,2.0,-0.18284,0.0001,18.17196]
[1777905134594,38.81,79319.01,2.0,-0.18374,0.0001,18.22576]
[1777905135074,38.81,79319.01,2.0,-0.18374,0.0001,18.22576]
[1777905135352,38.81,79319.01,2.0,-0.18374,0.0001,18.22576]
[1777905135400,38.81,79312.11,2.0,-0.18443,0.0001,18.26698]
[1777905136591,38.81,79312.11,2.0,-0.18443,0.0001,18.26698]
[1777905137088,38.81,79312.33,2.0,-0.18441,0.0001,18.26585]
[1777905142268,38.81,79309.32,2.0,-0.18472,0.0001,18.28409]
[1777905145933,38.81,79310.83,2.0,-0.18457,0.0001,18.27518]
[1777905147218,38.81,79314.72,2.0,-0.18418,0.0001,18.25211]
[1777905147352,38.81,79314.72,2.0,-0.18418,0.0001,18.25211]
[1777905147688,38.81,79314.72,2.0,-0.18418,0.0001,18.25211]
[1777905147442,38.81,79323.0,2.0,-0.18336,0.0001,18.20295]
[1777905148310,38.81,79323.0,2.0,-0.18336,0.0001,18.20302]
[1777905153345,38.81,79320.75,2.0,-0.18356,0.0001,18.213]
[1777905154256,38.81,79320.75,2.0,-0.18356,0.0001,18.213]
[1777905154366,38.81,79320.75,2.0,-0.18356,0.0001,18.213]
[1777905154541,38.81,79320.75,2.0,-0.18356,0.0001,18.213]
[1777905154612,38.81,79320.75,2.0,-0.18356,0.0001,18.213]
[1777905154626,38.81,79320.75,2.0,-0.18356,0.0001,18.213]
[1777905154702,38.81,79323.86,2.0,-0.18326,0.0001,18.19466]
[1777905155698,38.81,79323.86,2.0,-0.18326,0.0001,18.19466]
[1777905155760,38.81,79323.86,2.0,-0.18326,0.0001,18.19466]
[1777905156069,38.81,79329.51,2.0,-0.1827,0.0001,18.16117]
[1777905156095,38.81,79329.51,2.0,-0.1827,0.0001,18.16117]
[1777905156148,38.81,79329.51,2.0,-0.1827,0.0001,18.16117]
[1777905156264,38.81,79329.51,2.0,-0.1827,0.0001,18.16117]
[1777905156323,38.81,79329.51,2.0,-0.1827,0.0001,18.16117]
[1777905156507,38.81,79329.51,2.0,-0.1827,0.0001,18.16117]
[1777905156683,38.81,79329.51,2.0,-0.1827,0.0001,18.16117]
[1777905156742,38.81,79329.51,2.0,-0.1827,0.0001,18.16117]
[1777905156753,38.81,79329.51,2.0,-0.1827,0.0001,18.16117]
[1777905156776,38.82,79308.73,2.0,-0.18478,0.0001,18.28495]
[1777905156957,38.82,79308.73,2.0,-0.18478,0.0001,18.28495]
[1777905157355,38.82,79308.73,2.0,-0.18478,0.0001,18.28495]
[1777905157555,38.82,79294.28,2.0,-0.18623,0.0001,18.37065]
[1777905158890,38.82,79294.79,2.0,-0.18618,0.0001,18.36763]
[1777905159240,38.82,79294.79,2.0,-0.18618,0.0001,18.36763]
[1777905159485,38.82,79294.79,2.0,-0.18618,0.0001,18.36763]
[1777905159602,38.82,79294.79,2.0,-0.18618,0.0001,18.36763]
[1777905159705,38.81,79291.23,2.0,-0.18653,0.0001,18.38863]
[1777905160143,38.81,79291.23,2.0,-0.18653,0.0001,18.38863]
[1777905160395,38.81,79291.23,2.0,-0.18653,0.0001,18.38867]
[1777905160988,38.81,79291.23,2.0,-0.18653,0.0001,18.38867]
[1777905161532,38.81,79291.23,2.0,-0.18653,0.0001,18.38867]
[1777905161760,38.81,79291.23,2.0,-0.18653,0.0001,18.38867]
[1777905163602,38.81,79290.34,2.0,-0.18662,0.0001,18.39366]
[1777905166399,38.81,79293.39,2.0,-0.18631,0.0001,18.37533]
[1777905166475,38.81,79293.39,2.0,-0.18631,0.0001,18.37533]
[1777905166790,38.81,79293.97,2.0,-0.18625,0.0001,18.37193]
[1777905168814,38.81,79292.29,2.0,-0.18642,0.0001,18.38192]
[1777905169026,38.81,79292.29,2.0,-0.18642,0.0001,18.38192]
[1777905170211,38.81,79292.29,2.0,-0.18642,0.0001,18.38194]
[1777905170536,38.81,79292.29,2.0,-0.18642,0.0001,18.38194]
[1777905170582,38.81,79292.29,2.0,-0.18642,0.0001,18.38194]
[1777905171274,38.81,79289.73,2.0,-0.18668,0.0001,18.39712]
[1777905172367,38.81,79289.73,2.0,-0.18668,0.0001,18.3971]
[1777905173515,38.81,79292.15,2.0,-0.18643,0.0001,18.38276]
[1777905173540,38.81,79292.15,2.0,-0.18643,0.0001,18.38276]
[1777905174129,38.81,79291.28,2.0,-0.18652,0.0001,18.38788]
[1777905174677,38.81,79291.28,2.0,-0.18652,0.0001,18.38788]
[1777905176510,38.81,79291.36,2.0,-0.18651,0.0001,18.38744]
[1777905177530,38.81,79290.11,2.0,-0.18664,0.0001,18.39487]
[1777905183557,38.81,79290.79,2.0,-0.18657,0.0001,18.39074]
[1777905187611,38.81,79292.4,2.0,-0.18641,0.0001,18.38125]
[1777905188971,38.81,79291.79,2.0,-0.18647,0.0001,18.38491]
[1777905189000,38.81,79291.79,2.0,-0.18647,0.0001,18.38491]
[1777905189065,38.81,79291.79,2.0,-0.18647,0.0001,18.38491]
[1777905189243,38.81,79291.79,2.0,-0.18647,0.0001,18.38491]
[1777905189278,38.81,79291.79,2.0,-0.18647,0.0001,18.38491]
[1777905189350,38.81,79291.79,2.0,-0.18647,0.0001,18.38491]
[1777905189598,38.81,79293.28,2.0,-0.18632,0.0001,18.37611]
[1777905190667,38.81,79293.28,2.0,-0.18632,0.0001,18.37611]
[1777905190813,38.81,79311.92,2.0,-0.18445,0.0001,18.26558]
[1777905192065,38.81,79311.92,2.0,-0.18445,0.0001,18.26556]
[1777905192594,38.81,79311.92,2.0,-0.18445,0.0001,18.26556]
[1777905192729,38.81,79311.92,2.0,-0.18445,0.0001,18.26556]
[1777905192806,38.81,79322.59,2.0,-0.18338,0.0001,18.20219]
[1777905193281,38.81,79322.59,2.0,-0.18338,0.0001,18.20219]
[1777905193626,38.81,79322.59,2.0,-0.18338,0.0001,18.20226]
[1777905197263,38.81,79324.24,2.0,-0.18322,0.0001,18.19273]
[1777905199124,38.82,79329.86,2.0,-0.18267,0.0001,18.15982]
[1777905204241,38.82,79332.79,2.0,-0.18239,0.0001,18.143]
[1777905207069,38.82,79337.05,2.0,-0.18197,0.0001,18.11801]
[1777905209388,38.82,79336.5,2.0,-0.18203,0.0001,18.12153]
[1777905209410,38.82,79336.5,2.0,-0.18203,0.0001,18.12153]
[1777905209739,38.82,79339.21,2.0,-0.18177,0.0001,18.10552]
[1777905210081,38.82,79339.21,2.0,-0.18177,0.0001,18.10552]
[1777905210745,38.82,79340.49,2.0,-0.18164,0.0001,18.09804]
[1777905215780,38.82,79339.53,2.0,-0.18171,0.0001,18.09964]
[1777905220815,38.82,79336.6,2.0,-0.18201,0.0001,18.1176]
[1777905222989,38.82,79338.35,2.0,-0.18183,0.0001,18.10736]
[1777905223011,38.82,79338.35,2.0,-0.18183,0.0001,18.10736]
[1777905223302,38.82,79338.35,2.0,-0.18183,0.0001,18.10736]
[1777905223392,38.82,79338.35,2.0,-0.18183,0.0001,18.10736]
[1777905227384,38.82,79333.07,2.0,-0.18236,0.0001,18.13904]
[1777905227569,38.82,79333.07,2.0,-0.18236,0.0001,18.13904]
[1777905228602,38.82,79332.84,2.0,-0.18239,0.0001,18.14046]
[1777905231897,38.82,79331.06,2.0,-0.18257,0.0001,18.15116]
[1777905232106,38.82,79331.06,2.0,-0.18257,0.0001,18.15116]
[1777905232209,38.82,79332.5,2.0,-0.18242,0.0001,18.14263]
[1777905235361,38.82,79337.22,2.0,-0.18196,0.0001,18.11463]
[1777905235447,38.82,79337.22,2.0,-0.18196,0.0001,18.11463]
[1777905235539,38.82,79337.22,2.0,-0.18196,0.0001,18.11463]
[1777905235626,38.82,79339.03,2.0,-0.18178,0.0001,18.10404]
[1777905236883,38.82,79339.03,2.0,-0.18178,0.0001,18.10404]
[1777905239362,38.82,79343.08,2.0,-0.18138,0.0001,18.08002]
[1777905239459,38.82,79343.08,2.0,-0.18138,0.0001,18.08002]
[1777905244461,38.82,79348.69,2.0,-0.18082,0.0001,18.04658]
[1777905252039,38.82,79342.54,2.0,-0.18143,0.0001,18.08324]
[1777905252964,38.82,79342.54,2.0,-0.18143,0.0001,18.08324]
[1777905253037,38.82,79342.54,2.0,-0.18143,0.0001,18.08324]
[1777905253431,38.82,79342.54,2.0,-0.18143,0.0001,18.08324]
[1777905253544,38.82,79342.54,2.0,-0.18143,0.0001,18.08324]
[1777905253645,38.82,79343.52,2.0,-0.18134,0.0001,18.0774]
[1777905254489,38.82,79343.52,2.0,-0.18134,0.0001,18.0774]
[1777905254749,38.82,79329.09,2.0,-0.18277,0.0001,18.16323]
[1777905256108,38.82,79329.09,2.0,-0.18277,0.0001,18.16323]
[1777905256716,38.82,79329.09,2.0,-0.18277,0.0001,18.16323]
[1777905256728,38.82,79326.58,2.0,-0.18301,0.0001,18.17787]
[1777905262319,38.82,79328.14,2.0,-0.18285,0.0001,18.16821]
[1777905265764,38.82,79327.92,2.0,-0.18287,0.0001,18.16913]
[1777905265836,38.82,79327.92,2.0,-0.18287,0.0001,18.16913]
[1777905266114,38.82,79326.19,2.0,-0.18304,0.0001,18.17917]
[1777905266221,38.82,79326.19,2.0,-0.18304,0.0001,18.17917]
[1777905266798,38.82,79315.66,2.0,-0.18408,0.0001,18.24139]
[1777905266969,38.82,79315.66,2.0,-0.18408,0.0001,18.24139]
[1777905267244,38.82,79315.66,2.0,-0.18408,0.0001,18.24139]
[1777905267492,38.82,79315.66,2.0,-0.18408,0.0001,18.24139]
[1777905267688,38.82,79302.31,2.0,-0.18542,0.0001,18.32064]
[1777905271345,38.82,79295.2,2.0,-0.18613,0.0001,18.36273]
[1777905276313,38.82,79296.41,2.0,-0.18598,0.0001,18.35124]
[1777905276476,38.82,79296.41,2.0,-0.18598,0.0001,18.35124]
[1777905276694,38.82,79296.41,2.0,-0.18598,0.0001,18.35124]
[1777905276780,38.82,79295.1,2.0,-0.18611,0.0001,18.35894]
[1777905277029,38.82,79295.1,2.0,-0.18611,0.0001,18.35894]
[1777905277254,38.82,79295.1,2.0,-0.18611,0.0001,18.35894]
[1777905278254,38.82,79281.54,2.0,-0.18748,0.0001,18.43922]
[1777905279035,38.82,79281.54,2.0,-0.18748,0.0001,18.43922]
[1777905279535,38.82,79281.54,2.0,-0.18748,0.0001,18.43922]
[1777905281538,38.82,79278.42,2.0,-0.18779,0.0001,18.45712]
[1777905281642,38.82,79278.42,2.0,-0.18779,0.0001,18.45712]
[1777905281840,38.82,79278.42,2.0,-0.18779,0.0001,18.45712]
[1777905281896,38.82,79280.92,2.0,-0.18753,0.0001,18.44214]
[1777905284628,38.82,79283.19,2.0,-0.1873,0.0001,18.42869]
[1777905284865,38.82,79283.19,2.0,-0.1873,0.0001,18.42869]
[1777905286131,38.82,79283.23,2.0,-0.18729,0.0001,18.42844]
[1777905286527,38.82,79283.23,2.0,-0.18729,0.0001,18.42844]
[1777905286821,38.82,79283.23,2.0,-0.18729,0.0001,18.42844]
[1777905286938,38.82,79281.91,2.0,-0.18743,0.0001,18.43626]
[1777905289991,38.82,79283.72,2.0,-0.18724,0.0001,18.42546]
[1777905290042,38.82,79283.72,2.0,-0.18724,0.0001,18.42546]
[1777905290338,38.82,79283.72,2.0,-0.18724,0.0001,18.42546]
[1777905291432,38.82,79283.72,2.0,-0.18724,0.0001,18.42546]
[1777905297387,38.82,79284.41,2.0,-0.18717,0.0001,18.42126]
[1777905300006,38.82,79280.17,2.0,-0.1876,0.0001,18.44634]
[1777905300277,38.82,79280.17,2.0,-0.1876,0.0001,18.44634]
[1777905300678,38.82,79280.17,2.0,-0.1876,0.0001,18.44634]
[1777905300865,38.82,79280.17,2.0,-0.1876,0.0001,18.44634]
[1777905300941,38.82,79278.71,2.0,-0.18775,0.0001,18.45492]
[1777905301534,38.82,79278.71,2.0,-0.18775,0.0001,18.45492]
[1777905301602,38.82,79278.71,2.0,-0.18775,0.0001,18.45492]
[1777905301633,38.82,79278.71,2.0,-0.18775,0.0001,18.45492]
[1777905301681,38.82,79278.71,2.0,-0.18775,0.0001,18.45492]
[1777905302696,38.82,79280.95,2.0,-0.18752,0.0001,18.44166]
[1777905302949,38.82,79280.95,2.0,-0.18752,0.0001,18.44166]
[1777905302710,38.82,79290.89,2.0,-0.18652,0.0001,18.38275]
[1777905303122,38.82,79290.89,2.0,-0.18652,0.0001,18.38275]
[1777905303318,38.82,79290.89,2.0,-0.18652,0.0001,18.38275]
[1777905303429,38.82,79290.89,2.0,-0.18652,0.0001,18.38275]
[1777905303995,38.82,79290.89,2.0,-0.18652,0.0001,18.38275]
[1777905304440,38.82,79295.11,2.0,-0.18609,0.0001,18.35762]
[1777905308222,38.82,79298.39,2.0,-0.18576,0.0001,18.33804]
[1777905310172,38.82,79301.34,2.0,-0.18546,0.0001,18.32049]
[1777905310230,38.82,79301.34,2.0,-0.18546,0.0001,18.32049]
[1777905310293,38.82,79301.34,2.0,-0.18546,0.0001,18.32049]
[1777905310499,38.82,79301.34,2.0,-0.18546,0.0001,18.32049]
[1777905310906,38.81,79311.58,2.0,-0.18443,0.0001,18.2596]
[1777905312252,38.81,79311.58,2.0,-0.18443,0.0001,18.25953]
[1777905312463,38.81,79311.58,2.0,-0.18443,0.0001,18.25953]
[1777905314258,38.81,79317.89,2.0,-0.1838,0.0001,18.22195]
[1777905315862,38.81,79318.49,2.0,-0.18374,0.0001,18.21838]
[1777905315927,38.81,79318.49,2.0,-0.18374,0.0001,18.21838]
[1777905315874,38.81,79323.93,2.0,-0.18319,0.0001,18.18604]
[1777905317002,38.81,79323.93,2.0,-0.18319,0.0001,18.18606]
[1777905317441,38.81,79323.93,2.0,-0.18319,0.0001,18.18606]
[1777905317525,38.81,79323.93,2.0,-0.18319,0.0001,18.18606]
[1777905317625,38.81,79323.93,2.0,-0.18319,0.0001,18.18606]
[1777905317632,38.81,79325.29,2.0,-0.18306,0.0001,18.17801]
[1777905318174,38.81,79325.29,2.0,-0.18306,0.0001,18.17801]
[1777905318599,38.81,79325.29,2.0,-0.18306,0.0001,18.17801]
[1777905318652,38.81,79325.29,2.0,-0.18306,0.0001,18.17801]
[1777905325183,38.82,79331.2,2.0,-0.18248,0.0001,18.14342]
[1777905328320,38.82,79331.08,2.0,-0.18249,0.0001,18.14406]
[1777905329526,38.82,79330.29,2.0,-0.18257,0.0001,18.14875]
[1777905329749,38.82,79330.29,2.0,-0.18257,0.0001,18.14875]
[1777905329794,38.82,79330.29,2.0,-0.18257,0.0001,18.14875]
[1777905331152,38.82,79344.52,2.0,-0.18116,0.0001,18.06406]
[1777905332393,38.82,79345.14,2.0,-0.18106,0.0001,18.05611]
[1777905332914,38.82,79345.14,2.0,-0.18106,0.0001,18.05611]
[1777905339078,38.81,79345.78,2.0,-0.18099,0.0001,18.05179]
[1777905339276,38.81,79345.78,2.0,-0.18099,0.0001,18.05179]
[1777905339499,38.81,79345.78,2.0,-0.18099,0.0001,18.05179]
[1777905339682,38.81,79346.97,2.0,-0.18087,0.0001,18.04463]
[1777905340490,38.81,79346.97,2.0,-0.18087,0.0001,18.04463]
[1777905340631,38.81,79346.97,2.0,-0.18087,0.0001,18.04463]
[1777905340687,38.81,79346.97,2.0,-0.18087,0.0001,18.04463]
[1777905340850,38.81,79365.9,2.0,-0.17901,0.0001,17.93187]
[1777905342029,38.81,79365.9,2.0,-0.17901,0.0001,17.93207]
[1777905342896,38.81,79372.63,2.0,-0.17835,0.0001,17.89198]
[1777905347875,38.81,79367.04,2.0,-0.1789,0.0001,17.92516]
[1777905347974,38.81,79367.4,2.0,-0.17886,0.0001,17.92294]
[1777905348389,38.81,79367.4,2.0,-0.17886,0.0001,17.92294]
[1777905353432,38.82,79367.98,2.0,-0.17881,0.0001,17.91984]
[1777905358734,38.82,79364.88,2.0,-0.17912,0.0001,17.93886]
[1777905358748,38.82,79364.88,2.0,-0.17912,0.0001,17.93886]
[1777905358922,38.82,79364.88,2.0,-0.17912,0.0001,17.93886]
[1777905358936,38.82,79363.11,2.0,-0.1793,0.0001,17.94953]
[1777905360840,38.82,79363.11,2.0,-0.1793,0.0001,17.94963]
[1777905360925,38.82,79363.11,2.0,-0.1793,0.0001,17.94963]
[1777905360983,38.82,79363.11,2.0,-0.1793,0.0001,17.94963]
[1777905361259,38.82,79365.97,2.0,-0.17902,0.0001,17.93283]
[1777905361452,38.82,79365.97,2.0,-0.17902,0.0001,17.93283]
[1777905361923,38.82,79365.97,2.0,-0.17902,0.0001,17.93283]
[1777905361992,38.82,79393.25,2.0,-0.17636,0.0001,17.76992]
[1777905362160,38.82,79393.25,2.0,-0.17636,0.0001,17.76992]
[1777905363141,38.82,79391.41,2.0,-0.17654,0.0001,17.78117]
[1777905363157,38.82,79391.41,2.0,-0.17654,0.0001,17.78117]
[1777905363616,38.82,79391.41,2.0,-0.17654,0.0001,17.78117]
[1777905363733,38.82,79391.41,2.0,-0.17654,0.0001,17.78117]
[1777905363865,38.82,79391.41,2.0,-0.17654,0.0001,17.78144]
[1777905364103,38.82,79391.41,2.0,-0.17654,0.0001,17.78144]
[1777905365299,38.82,79395.78,2.0,-0.17612,0.0001,17.7556]
[1777905365610,38.82,79395.78,2.0,-0.17612,0.0001,17.7556]
[1777905365923,38.82,79395.78,2.0,-0.17612,0.0001,17.7556]
[1777905365982,38.82,79401.35,2.0,-0.17558,0.0001,17.72246]
[1777905366502,38.82,79401.35,2.0,-0.17558,0.0001,17.72246]
[1777905367346,38.82,79401.35,2.0,-0.17559,0.0001,17.72282]
[1777905367691,38.82,79401.35,2.0,-0.17559,0.0001,17.72282]
[1777905367899,38.82,79409.42,2.0,-0.17481,0.0001,17.67454]
[1777905369091,38.82,79409.42,2.0,-0.17481,0.0001,17.67473]
[1777905369674,38.82,79409.42,2.0,-0.17481,0.0001,17.67473]
[1777905373180,38.83,79414.13,2.0,-0.17442,0.0001,17.65066]
[1777905373219,38.83,79414.13,2.0,-0.17442,0.0001,17.65066]
[1777905374023,38.83,79414.13,2.0,-0.17442,0.0001,17.65066]
[1777905374228,38.83,79411.91,2.0,-0.17464,0.0001,17.66422]
[1777905374942,38.83,79411.53,2.0,-0.17468,0.0001,17.66676]
[1777905377560,38.84,79406.28,2.0,-0.1752,0.0001,17.69896]
[1777905377829,38.84,79406.28,2.0,-0.1752,0.0001,17.69896]
[1777905377842,38.84,79406.28,2.0,-0.1752,0.0001,17.69896]
[1777905377886,38.84,79406.28,2.0,-0.1752,0.0001,17.69896]
[1777905377986,38.84,79412.68,2.0,-0.17459,0.0001,17.6611]
[1777905378385,38.84,79412.68,2.0,-0.17459,0.0001,17.6611]
[1777905378970,38.84,79412.68,2.0,-0.17459,0.0001,17.66151]
[1777905379215,38.84,79412.68,2.0,-0.17459,0.0001,17.66151]
[1777905379558,38.84,79412.68,2.0,-0.17459,0.0001,17.66151]
[1777905379977,38.84,79416.09,2.0,-0.17427,0.0001,17.6414]
[1777905381248,38.84,79417.37,2.0,-0.17415,0.0001,17.63404]
[1777905381991,38.84,79418.24,2.0,-0.17407,0.0001,17.62913]
[1777905382830,38.84,79418.24,2.0,-0.17407,0.0001,17.62913]
[1777905382998,38.85,79419.16,2.0,-0.17403,0.0001,17.6266]
[1777905383415,38.85,79419.16,2.0,-0.17403,0.0001,17.6266]
[1777905384004,38.85,79419.96,2.0,-0.17396,0.0001,17.62211]
[1777905384701,38.85,79419.96,2.0,-0.17396,0.0001,17.62211]
[1777905388299,38.85,79422.44,2.0,-0.17374,0.0001,17.60846]
[1777905388309,38.85,79422.44,2.0,-0.17374,0.0001,17.60846]
[1777905388328,38.85,79422.44,2.0,-0.17374,0.0001,17.60846]
[1777905388715,38.85,79422.44,2.0,-0.17374,0.0001,17.60846]
[1777905389046,38.85,79421.16,2.0,-0.17386,0.0001,17.61611]
[1777905390053,38.85,79409.17,2.0,-0.17502,0.0001,17.6881]
[1777905390544,38.85,79409.17,2.0,-0.17502,0.0001,17.6881]
[1777905390614,38.85,79409.17,2.0,-0.17502,0.0001,17.6881]
[1777905390715,38.85,79409.17,2.0,-0.17502,0.0001,17.6881]
[1777905390886,38.85,79409.17,2.0,-0.17502,0.0001,17.6881]
[1777905390901,38.85,79409.17,2.0,-0.17502,0.0001,17.6881]
[1777905391063,38.85,79398.19,2.0,-0.17606,0.0001,17.74991]
[1777905392068,38.85,79408.29,2.0,-0.17509,0.0001,17.68981]
[1777905392821,38.85,79408.29,2.0,-0.17509,0.0001,17.68981]
[1777905393567,38.86,79413.6,2.0,-0.17458,0.0001,17.65839]
[1777905394279,38.86,79412.42,2.0,-0.17469,0.0001,17.66564]
[1777905395985,38.86,79416.75,2.0,-0.17428,0.0001,17.64005]
[1777905396040,38.86,79418.41,2.0,-0.17413,0.0001,17.63093]
[1777905397820,38.86,79418.41,2.0,-0.17413,0.0001,17.63093]
[1777905397905,38.86,79413.12,2.0,-0.17465,0.0001,17.66294]
[1777905400099,38.86,79415.69,2.0,-0.17441,0.0001,17.64832]
[1777905400191,38.86,79413.02,2.0,-0.17468,0.0001,17.6646]
[1777905401249,38.86,79413.02,2.0,-0.17468,0.0001,17.6646]
[1777905401261,38.86,79413.52,2.0,-0.17463,0.0001,17.66197]
[1777905404250,38.86,79414.26,2.0,-0.17457,0.0001,17.65822]
[1777905404581,38.86,79414.26,2.0,-0.17457,0.0001,17.65822]
[1777905404710,38.86,79414.26,2.0,-0.17457,0.0001,17.65822]
[1777905404769,38.87,79416.06,2.0,-0.1744,0.0001,17.64777]
[1777905405122,38.87,79416.06,2.0,-0.1744,0.0001,17.64777]
[1777905407648,38.87,79426.16,2.0,-0.17344,0.0001,17.58793]
[1777905407995,38.87,79426.16,2.0,-0.17344,0.0001,17.58793]
[1777905408017,38.87,79426.16,2.0,-0.17344,0.0001,17.58793]
[1777905408042,38.87,79426.16,2.0,-0.17344,0.0001,17.58793]
[1777905408346,38.87,79427.2,2.0,-0.17335,0.0001,17.58216]
[1777905408439,38.87,79424.64,2.0,-0.1736,0.0001,17.59786]
[1777905409470,38.87,79424.64,2.0,-0.1736,0.0001,17.59786]
[1777905409519,38.87,79423.63,2.0,-0.1737,0.0001,17.60411]
[1777905411446,38.87,79426.18,2.0,-0.17346,0.0001,17.58905]
[1777905411972,38.87,79427.95,2.0,-0.17329,0.0001,17.57871]
[1777905412153,38.87,79427.95,2.0,-0.17329,0.0001,17.57871]
[1777905412826,38.87,79427.95,2.0,-0.17329,0.0001,17.57871]
[1777905412869,38.87,79434.28,2.0,-0.17269,0.0001,17.5411]
[1777905413232,38.87,79434.28,2.0,-0.17269,0.0001,17.5411]
[1777905413759,38.87,79434.28,2.0,-0.17269,0.0001,17.5411]
[1777905413867,38.87,79451.55,2.0,-0.17104,0.0001,17.43785]
[1777905416695,38.89,79457.43,2.0,-0.17057,0.0001,17.40856]
[1777905416743,38.9,79456.46,2.0,-0.17071,0.0001,17.41763]
[1777905417528,38.9,79456.46,2.0,-0.17071,0.0001,17.41763]
[1777905417825,38.9,79456.46,2.0,-0.17071,0.0001,17.41763]
[1777905417960,38.9,79456.29,2.0,-0.17078,0.0001,17.4218]
[1777905420283,38.93,79457.89,2.0,-0.17077,9e-05,17.42164]
[1777905420461,38.93,79457.89,2.0,-0.17077,9e-05,17.42164]
[1777905421045,38.93,79457.89,2.0,-0.17077,9e-05,17.42164]
[1777905421098,38.93,79458.27,2.0,-0.17073,9e-05,17.41937]
[1777905422065,38.93,79458.27,2.0,-0.17073,9e-05,17.41937]
[1777905422974,38.94,79463.31,2.0,-0.17031,9e-05,17.39245]
[1777905423073,38.94,79458.59,2.0,-0.17076,9e-05,17.42104]
[1777905423898,38.94,79458.59,2.0,-0.17076,9e-05,17.42104]
[1777905429335,38.95,79452.97,2.0,-0.17136,0.0001,17.45931]
[1777905431289,38.95,79453.15,2.0,-0.17135,0.0001,17.4585]
[1777905432813,38.95,79453.57,2.0,-0.17132,0.0001,17.45625]
[1777905432914,38.95,79453.58,2.0,-0.17132,0.0001,17.45646]
[1777905433840,38.95,79453.58,2.0,-0.17132,0.0001,17.45646]
[1777905433955,38.95,79453.58,2.0,-0.17132,0.0001,17.45646]
[1777905434055,38.95,79461.99,2.0,-0.17052,9e-05,17.40645]
[1777905435874,38.95,79461.99,2.0,-0.17053,9e-05,17.40678]
[1777905435912,38.95,79466.47,2.0,-0.17011,9e-05,17.38036]
[1777905436350,38.95,79466.47,2.0,-0.17011,9e-05,17.38036]
[1777905436781,38.95,79466.47,2.0,-0.17011,9e-05,17.38036]
[1777905437115,38.95,79466.47,2.0,-0.17011,9e-05,17.38036]
[1777905437162,38.95,79466.47,2.0,-0.17011,9e-05,17.38036]
[1777905438374,38.96,79465.83,2.0,-0.17018,9e-05,17.38497]
[1777905438698,38.96,79460.83,2.0,-0.17066,9e-05,17.41525]
[1777905439462,38.96,79460.83,2.0,-0.17066,9e-05,17.41525]
[1777905439667,38.96,79460.83,2.0,-0.17066,9e-05,17.41525]
[1777905439768,38.96,79461.0,2.0,-0.17065,9e-05,17.41455]
[1777905444451,38.96,79459.94,2.0,-0.17077,9e-05,17.42215]
[1777905444805,38.96,79458.54,2.0,-0.17091,9e-05,17.43083]
[1777905446302,38.96,79458.54,2.0,-0.17091,9e-05,17.43112]
[1777905446458,38.96,79455.04,2.0,-0.17125,0.0001,17.4523]
[1777905451494,38.97,79452.31,2.0,-0.1715,0.0001,17.46568]
[1777905455864,38.97,79451.42,2.0,-0.17159,0.0001,17.4717]
[1777905455985,38.97,79451.42,2.0,-0.17159,0.0001,17.4717]
[1777905456792,38.97,79437.99,2.0,-0.17288,0.0001,17.55235]
[1777905460670,38.97,79435.31,2.0,-0.17315,0.0001,17.56877]
[1777905462429,38.97,79437.68,2.0,-0.17292,0.0001,17.55481]
[1777905462538,38.97,79437.68,2.0,-0.17292,0.0001,17.55481]
[1777905463067,38.97,79437.68,2.0,-0.17292,0.0001,17.55481]
[1777905463105,38.97,79449.36,2.0,-0.17181,0.0001,17.48537]
[1777905464363,38.97,79449.36,2.0,-0.17181,0.0001,17.48537]
[1777905464586,38.97,79449.24,2.0,-0.17183,0.0001,17.48629]
[1777905468526,38.97,79443.81,2.0,-0.17235,0.0001,17.51934]
[1777905468626,38.97,79443.81,2.0,-0.17235,0.0001,17.51934]
[1777905468728,38.97,79449.61,2.0,-0.1718,0.0001,17.48488]
[1777905469204,38.97,79449.61,2.0,-0.1718,0.0001,17.48488]
[1777905470449,38.97,79449.61,2.0,-0.17181,0.0001,17.48509]
[1777905470665,38.97,79449.71,2.0,-0.1718,0.0001,17.48471]
[1777905472031,38.97,79449.71,2.0,-0.1718,0.0001,17.48471]
[1777905472082,38.97,79449.71,2.0,-0.1718,0.0001,17.48471]
[1777905472075,38.98,79449.72,2.0,-0.17181,0.0001,17.48508]
[1777905472284,38.98,79449.72,2.0,-0.17181,0.0001,17.48508]
[1777905472642,38.98,79449.72,2.0,-0.17181,0.0001,17.48508]
[1777905477678,38.98,79447.69,2.0,-0.17201,0.0001,17.49816]
[1777905479371,38.98,79447.85,2.0,-0.172,0.0001,17.4974]
[1777905482019,38.98,79445.69,2.0,-0.17221,0.0001,17.51068]
[1777905482129,38.98,79449.21,2.0,-0.17188,0.0001,17.49002]
[1777905482358,38.98,79449.21,2.0,-0.17188,0.0001,17.49002]
[1777905482477,38.98,79449.21,2.0,-0.17188,0.0001,17.49002]
[1777905482687,38.98,79449.21,2.0,-0.17188,0.0001,17.49002]
[1777905483169,38.98,79463.37,2.0,-0.17054,9e-05,17.40566]
[1777905486192,38.98,79464.37,2.0,-0.17045,9e-05,17.39986]
[1777905486300,38.98,79467.06,2.0,-0.1702,9e-05,17.38398]
[1777905486357,38.98,79467.06,2.0,-0.1702,9e-05,17.38398]
[1777905486833,38.98,79467.06,2.0,-0.1702,9e-05,17.38398]
[1777905486906,38.98,79461.84,2.0,-0.1707,9e-05,17.41536]
[1777905488573,38.98,79461.84,2.0,-0.1707,9e-05,17.41569]
[1777905491830,38.99,79472.13,2.0,-0.16974,9e-05,17.35508]
[1777905498663,38.99,79468.67,2.0,-0.17007,9e-05,17.37625]
[1777905498893,38.99,79468.67,2.0,-0.17007,9e-05,17.37625]
[1777905498931,38.99,79472.6,2.0,-0.1697,9e-05,17.3528]
[1777905500899,38.99,79472.6,2.0,-0.1697,9e-05,17.35286]
[1777905500910,38.99,79472.6,2.0,-0.1697,9e-05,17.35286]
[1777905500966,38.99,79473.46,2.0,-0.16963,9e-05,17.34794]
[1777905506882,38.99,79476.16,2.0,-0.16938,9e-05,17.33266]
[1777905509652,38.99,79477.12,2.0,-0.1693,9e-05,17.32736]
[1777905509859,38.99,79477.12,2.0,-0.1693,9e-05,17.32736]
[1777905509908,38.99,79475.93,2.0,-0.16942,9e-05,17.33468]
[1777905511504,38.99,79475.93,2.0,-0.16942,9e-05,17.3349]
[1777905511518,38.99,79475.93,2.0,-0.16942,9e-05,17.3349]
[1777905511916,38.99,79475.65,2.0,-0.16942,9e-05,17.33244]
[1777905512887,38.99,79475.65,2.0,-0.16942,9e-05,17.33244]
[1777905512928,38.99,79475.65,2.0,-0.16942,9e-05,17.33244]
[1777905513028,38.99,79475.15,2.0,-0.16946,9e-05,17.33545]
[1777905515070,38.99,79475.15,2.0,-0.16946,9e-05,17.33547]
[1777905515171,38.99,79474.83,2.0,-0.16949,9e-05,17.3374]
[1777905516468,38.99,79474.83,2.0,-0.16949,9e-05,17.3374]
[1777905517093,38.99,79474.83,2.0,-0.16949,9e-05,17.3374]
[1777905517148,38.99,79476.04,2.0,-0.16938,9e-05,17.33018]
[1777905517615,38.99,79476.04,2.0,-0.16938,9e-05,17.33018]
[1777905518042,38.99,79487.82,2.0,-0.16827,9e-05,17.25977]
[1777905520979,38.99,79500.7,2.0,-0.16707,9e-05,17.18304]
[1777905526018,39.0,79496.9,2.0,-0.16744,9e-05,17.20699]
[1777905529424,39.0,79500.19,2.0,-0.16715,9e-05,17.18796]
[1777905529472,39.0,79500.19,2.0,-0.16715,9e-05,17.18796]
[1777905529532,39.0,79500.19,2.0,-0.16715,9e-05,17.18796]
[1777905529896,39.0,79500.19,2.0,-0.16715,9e-05,17.18796]
[1777905530056,39.0,79500.42,2.0,-0.16713,9e-05,17.18682]
[1777905530485,39.0,79500.42,2.0,-0.16713,9e-05,17.18682]
[1777905530702,39.0,79500.42,2.0,-0.16713,9e-05,17.18682]
[1777905530727,39.0,79500.42,2.0,-0.16713,9e-05,17.18682]
[1777905530782,39.0,79500.42,2.0,-0.16713,9e-05,17.18682]
[1777905530867,39.0,79500.42,2.0,-0.16713,9e-05,17.18682]
[1777905531136,39.0,79500.42,2.0,-0.16713,9e-05,17.18682]
[1777905531406,39.0,79505.65,2.0,-0.16664,9e-05,17.15553]
[1777905531695,39.0,79505.65,2.0,-0.16664,9e-05,17.15553]
[1777905531839,39.0,79505.65,2.0,-0.16664,9e-05,17.15553]
[1777905532168,39.0,79505.65,2.0,-0.16664,9e-05,17.15553]
[1777905532168,39.0,79556.9,2.0,-0.1619,9e-05,16.84868]
[1777905532435,39.0,79556.9,2.0,-0.1619,9e-05,16.84868]
[1777905532460,39.0,79556.9,2.0,-0.1619,9e-05,16.84868]
[1777905532838,39.0,79556.9,2.0,-0.1619,9e-05,16.84868]
[1777905533033,39.0,79556.9,2.0,-0.1619,9e-05,16.84868]
[1777905533090,39.0,79556.9,2.0,-0.1619,9e-05,16.84868]
[1777905533159,39.0,79556.9,2.0,-0.1619,9e-05,16.84868]
[1777905533210,39.0,79554.7,2.0,-0.16211,9e-05,16.86227]
[1777905533363,39.0,79554.7,2.0,-0.16211,9e-05,16.86227]
[1777905533787,39.0,79554.7,2.0,-0.16211,9e-05,16.86227]
[1777905534076,39.0,79554.7,2.0,-0.16211,9e-05,16.86227]
[1777905534107,39.0,79554.7,2.0,-0.16211,9e-05,16.86227]
[1777905534269,39.0,79520.25,2.0,-0.16529,9e-05,17.06888]
[1777905534273,39.0,79520.25,2.0,-0.16529,9e-05,17.06888]
[1777905534544,39.0,79520.25,2.0,-0.16529,9e-05,17.06888]
[1777905535147,39.0,79520.25,2.0,-0.16529,9e-05,17.06888]
[1777905535192,39.0,79521.75,2.0,-0.16516,9e-05,17.06056]
[1777905535283,39.0,79521.75,2.0,-0.16516,9e-05,17.06056]
[1777905535766,39.0,79521.75,2.0,-0.16516,9e-05,17.06056]
[1777905536099,39.0,79521.75,2.0,-0.16517,9e-05,17.0608]
[1777905536959,39.0,79521.75,2.0,-0.16517,9e-05,17.0608]
[1777905537047,39.0,79521.75,2.0,-0.16517,9e-05,17.0608]
[1777905537148,39.0,79532.77,2.0,-0.16415,9e-05,16.9951]
[1777905539072,39.0,79532.77,2.0,-0.16415,9e-05,16.99537]
[1777905539738,39.0,79528.5,2.0,-0.16455,9e-05,17.02126]
[1777905540190,39.0,79528.5,2.0,-0.16455,9e-05,17.02126]
[1777905540192,39.01,79530.64,2.0,-0.16436,9e-05,17.00861]
[1777905540724,39.01,79530.64,2.0,-0.16436,9e-05,17.00861]
[1777905540989,39.01,79530.64,2.0,-0.16436,9e-05,17.00861]
[1777905541128,39.01,79530.64,2.0,-0.16436,9e-05,17.00872]
[1777905542869,39.01,79531.49,2.0,-0.16428,9e-05,17.00375]
[1777905543462,39.01,79527.5,2.0,-0.16466,9e-05,17.02795]
[1777905543642,39.01,79527.5,2.0,-0.16466,9e-05,17.02795]
[1777905544098,39.01,79527.5,2.0,-0.16466,9e-05,17.02795]
[1777905544198,39.01,79529.95,2.0,-0.16443,9e-05,17.01339]
[1777905544399,39.01,79529.95,2.0,-0.16443,9e-05,17.01339]
[1777905544678,39.01,79529.95,2.0,-0.16443,9e-05,17.01339]
[1777905546482,39.01,79525.97,2.0,-0.16481,9e-05,17.03803]
[1777905547173,39.01,79521.61,2.0,-0.16522,9e-05,17.06458]
[1777905547332,39.01,79521.61,2.0,-0.16522,9e-05,17.06458]
[1777905547511,39.01,79521.61,2.0,-0.16522,9e-05,17.06458]
[1777905548177,39.01,79506.78,2.0,-0.16661,9e-05,17.15373]
[1777905548274,39.01,79506.78,2.0,-0.16661,9e-05,17.15373]
[1777905548729,39.01,79506.78,2.0,-0.16661,9e-05,17.15373]
[1777905549184,39.01,79511.45,2.0,-0.16618,9e-05,17.12612]
[1777905551124,39.01,79519.64,2.0,-0.16542,9e-05,17.07748]
[1777905551576,39.01,79514.99,2.0,-0.16587,9e-05,17.1061]
[1777905552371,39.01,79514.99,2.0,-0.16587,9e-05,17.1061]
[1777905552831,39.01,79514.99,2.0,-0.16587,9e-05,17.1061]
[1777905553019,39.01,79514.99,2.0,-0.16587,9e-05,17.1061]
[1777905553217,39.02,79516.02,2.0,-0.16578,9e-05,17.10032]
[1777905553344,39.02,79516.02,2.0,-0.16578,9e-05,17.10032]
[1777905553371,39.02,79516.02,2.0,-0.16578,9e-05,17.10032]
[1777905553527,39.02,79516.02,2.0,-0.16578,9e-05,17.10032]
[1777905553642,39.02,79516.02,2.0,-0.16578,9e-05,17.10032]
[1777905553835,39.02,79516.02,2.0,-0.16578,9e-05,17.10032]
[1777905554219,39.02,79494.78,2.0,-0.16776,9e-05,17.22771]
[1777905555226,39.02,79474.97,2.0,-0.16963,9e-05,17.34662]
[1777905556280,39.02,79468.98,2.0,-0.17021,9e-05,17.383]
[1777905558204,39.02,79468.61,2.0,-0.17025,9e-05,17.38558]
[1777905558218,39.02,79468.61,2.0,-0.17025,9e-05,17.38558]
[1777905558269,39.02,79458.89,2.0,-0.17117,9e-05,17.44358]
[1777905558454,39.02,79458.89,2.0,-0.17117,9e-05,17.44358]
[1777905559254,39.02,79458.89,2.0,-0.17118,9e-05,17.44419]
[1777905559537,39.02,79458.89,2.0,-0.17118,9e-05,17.44419]
[1777905559685,39.02,79458.89,2.0,-0.17118,9e-05,17.44419]
[1777905560914,39.02,79462.54,2.0,-0.17084,9e-05,17.42273]
[1777905561270,39.02,79464.41,2.0,-0.17067,9e-05,17.4119]
[1777905563225,39.03,79464.39,2.0,-0.17072,9e-05,17.41526]
[1777905563283,39.04,79466.59,2.0,-0.17056,9e-05,17.40549]
[1777905563449,39.04,79466.59,2.0,-0.17056,9e-05,17.40549]
[1777905563501,39.04,79466.59,2.0,-0.17056,9e-05,17.40549]
[1777905564290,39.05,79462.93,2.0,-0.17095,9e-05,17.43031]
[1777905566439,39.06,79462.84,2.0,-0.17101,9e-05,17.43408]
[1777905568323,39.06,79452.6,2.0,-0.17199,0.0001,17.49535]
[1777905568393,39.06,79452.6,2.0,-0.17199,0.0001,17.49535]
[1777905568414,39.06,79452.6,2.0,-0.17199,0.0001,17.49535]
[1777905568461,39.06,79452.6,2.0,-0.17199,0.0001,17.49535]
[1777905568529,39.06,79450.04,2.0,-0.17224,0.0001,17.5108]
[1777905569375,39.06,79450.04,2.0,-0.17224,0.0001,17.5108]
[1777905569393,39.06,79450.04,2.0,-0.17224,0.0001,17.5108]
[1777905569439,39.06,79450.04,2.0,-0.17224,0.0001,17.5108]
[1777905571765,39.06,79449.71,2.0,-0.17227,0.0001,17.51312]
[1777905571959,39.06,79449.71,2.0,-0.17227,0.0001,17.51312]
[1777905572046,39.06,79437.55,2.0,-0.1734,0.0001,17.58147]
[1777905572388,39.06,79437.55,2.0,-0.1734,0.0001,17.58147]
[1777905575380,39.06,79443.11,2.0,-0.17288,0.0001,17.54873]
[1777905575441,39.06,79443.11,2.0,-0.17288,0.0001,17.54873]
[1777905576301,39.06,79443.11,2.0,-0.17288,0.0001,17.54873]
[1777905575922,39.06,79442.25,2.0,-0.17296,0.0001,17.55397]
[1777905576449,39.06,79442.25,2.0,-0.17296,0.0001,17.55397]
[1777905577429,39.06,79448.13,2.0,-0.1724,0.0001,17.51908]
[1777905582382,39.06,79457.31,2.0,-0.17155,9e-05,17.46543]
[1777905583133,39.06,79457.31,2.0,-0.17155,9e-05,17.46543]
[1777905583243,39.06,79457.31,2.0,-0.17155,9e-05,17.46543]
[1777905583270,39.06,79459.8,2.0,-0.17131,9e-05,17.45082]
[1777905583384,39.06,79459.8,2.0,-0.17131,9e-05,17.45082]
[1777905583558,39.06,79459.8,2.0,-0.17131,9e-05,17.45082]
[1777905585123,39.07,79475.16,2.0,-0.16987,9e-05,17.35983]
[1777905585977,39.07,79475.16,2.0,-0.16987,9e-05,17.35983]
[1777905586317,39.07,79475.16,2.0,-0.16987,9e-05,17.35983]
[1777905586046,39.07,79476.34,2.0,-0.16976,9e-05,17.35302]
[1777905586488,39.07,79476.34,2.0,-0.16976,9e-05,17.35302]
[1777905586820,39.07,79476.34,2.0,-0.16976,9e-05,17.35302]
[1777905587135,39.07,79476.34,2.0,-0.16976,9e-05,17.35302]
[1777905587312,39.07,79480.7,2.0,-0.16935,9e-05,17.32726]
[1777905587386,39.07,79480.7,2.0,-0.16935,9e-05,17.32726]
[1777905587822,39.07,79480.7,2.0,-0.16935,9e-05,17.32726]
[1777905587841,39.07,79494.91,2.0,-0.16802,9e-05,17.24259]
[1777905590083,39.07,79502.38,2.0,-0.16733,9e-05,17.19817]
[1777905590092,39.07,79502.38,2.0,-0.16733,9e-05,17.19817]
[1777905590267,39.07,79502.38,2.0,-0.16733,9e-05,17.19817]
[1777905590805,39.07,79505.3,2.0,-0.16706,9e-05,17.18122]
[1777905590927,39.07,79505.3,2.0,-0.16706,9e-05,17.18122]
[1777905591191,39.07,79505.3,2.0,-0.16706,9e-05,17.18122]
[1777905591861,39.07,79507.12,2.0,-0.16689,9e-05,17.17035]
[1777905591886,39.07,79511.51,2.0,-0.16649,9e-05,17.1444]
[1777905594940,39.07,79511.67,2.0,-0.16648,9e-05,17.14434]
[1777905594953,39.07,79510.62,2.0,-0.16658,9e-05,17.15061]
[1777905596182,39.07,79510.62,2.0,-0.16658,9e-05,17.15061]
[1777905596227,39.07,79511.19,2.0,-0.16653,9e-05,17.1475]
[1777905599463,39.07,79508.51,2.0,-0.1668,9e-05,17.16437]
[1777905599532,39.07,79508.51,2.0,-0.1668,9e-05,17.16437]
[1777905599596,39.08,79506.42,2.0,-0.167,9e-05,17.17713]
[1777905600782,39.08,79506.42,2.0,-0.167,9e-05,17.17713]
[1777905601130,39.08,79506.42,2.0,-0.167,9e-05,17.17713]
[1777905601160,39.08,79503.5,2.0,-0.16727,9e-05,17.19482]
[1777905603744,39.08,79509.42,2.0,-0.16673,9e-05,17.16]
[1777905603808,39.08,79509.42,2.0,-0.16673,9e-05,17.16]
[1777905604216,39.08,79509.42,2.0,-0.16673,9e-05,17.16]
[1777905604240,39.08,79513.92,2.0,-0.16631,9e-05,17.13344]
[1777905604440,39.08,79513.92,2.0,-0.16631,9e-05,17.13344]
[1777905605025,39.08,79513.92,2.0,-0.16631,9e-05,17.13344]
[1777905605089,39.08,79513.92,2.0,-0.16631,9e-05,17.13344]
[1777905605094,39.08,79511.93,2.0,-0.1665,9e-05,17.14564]
[1777905605920,39.08,79511.93,2.0,-0.1665,9e-05,17.14564]
[1777905605929,39.08,79511.93,2.0,-0.1665,9e-05,17.14564]
[1777905605988,39.08,79511.93,2.0,-0.1665,9e-05,17.14564]
[1777905607196,39.08,79512.49,2.0,-0.16646,9e-05,17.14261]
[1777905607614,39.08,79515.6,2.0,-0.16618,9e-05,17.12469]
[1777905613640,39.09,79515.33,2.0,-0.16623,9e-05,17.12836]
[1777905614511,39.09,79515.33,2.0,-0.16623,9e-05,17.12836]
[1777905619312,39.09,79507.19,2.0,-0.16701,9e-05,17.1781]
[1777905620965,39.09,79508.82,2.0,-0.16686,9e-05,17.1689]
[1777905621221,39.09,79508.82,2.0,-0.16686,9e-05,17.1689]
[1777905621341,39.09,79502.59,2.0,-0.16745,9e-05,17.20631]
[1777905622703,39.09,79492.3,2.0,-0.16842,9e-05,17.268]
[1777905623599,39.09,79492.3,2.0,-0.16842,9e-05,17.268]
[1777905623982,39.09,79492.3,2.0,-0.16842,9e-05,17.268]
[1777905625318,39.09,79488.12,2.0,-0.16881,9e-05,17.29302]
[1777905627584,39.09,79476.1,2.0,-0.16994,9e-05,17.36474]
[1777905627738,39.09,79474.46,2.0,-0.1701,9e-05,17.37447]
[1777905630556,39.09,79471.8,2.0,-0.17036,9e-05,17.39088]
[1777905631328,39.09,79471.8,2.0,-0.17036,9e-05,17.39088]
[1777905631372,39.09,79470.54,2.0,-0.17045,9e-05,17.3945]
[1777905631836,39.09,79470.54,2.0,-0.17045,9e-05,17.3945]
[1777905632364,39.09,79470.54,2.0,-0.17045,9e-05,17.3945]
[1777905631857,39.09,79467.04,2.0,-0.17078,9e-05,17.41535]
[1777905632775,39.1,79467.04,2.0,-0.17078,9e-05,17.41563]
[1777905633608,39.1,79467.04,2.0,-0.17078,9e-05,17.41563]
[1777905633786,39.1,79467.98,2.0,-0.1707,9e-05,17.41028]
[1777905635241,39.1,79467.98,2.0,-0.1707,9e-05,17.41028]
[1777905635297,39.1,79465.11,2.0,-0.17098,9e-05,17.42788]
[1777905635555,39.1,79465.11,2.0,-0.17098,9e-05,17.42788]
[1777905635795,39.1,79465.11,2.0,-0.17098,9e-05,17.42788]
[1777905636479,39.1,79465.11,2.0,-0.17098,9e-05,17.42788]
[1777905640184,39.1,79454.66,2.0,-0.17197,0.0001,17.49019]
[1777905641327,39.1,79461.33,2.0,-0.17134,9e-05,17.45051]
[1777905642708,39.1,79464.5,2.0,-0.17104,9e-05,17.43167]
[1777905643031,39.1,79464.5,2.0,-0.17104,9e-05,17.43167]
[1777905643038,39.1,79466.44,2.0,-0.17086,9e-05,17.42018]
[1777905644443,39.1,79466.44,2.0,-0.17086,9e-05,17.42025]
[1777905644980,39.1,79466.44,2.0,-0.17086,9e-05,17.42025]
[1777905645081,39.1,79472.97,2.0,-0.17024,9e-05,17.38144]
[1777905646735,39.1,79472.63,2.0,-0.17027,9e-05,17.38356]
[1777905647050,39.1,79472.63,2.0,-0.17027,9e-05,17.38356]
[1777905647521,39.1,79476.52,2.0,-0.16991,9e-05,17.36034]
[1777905648769,39.1,79476.52,2.0,-0.16991,9e-05,17.36032]
[1777905649163,39.1,79476.52,2.0,-0.16991,9e-05,17.36032]
[1777905650230,39.1,79471.21,2.0,-0.17041,9e-05,17.39191]
[1777905650529,39.1,79474.54,2.0,-0.17009,9e-05,17.37203]
[1777905651343,39.1,79474.54,2.0,-0.17009,9e-05,17.37203]
[1777905651336,39.1,79486.77,2.0,-0.16894,9e-05,17.29916]
[1777905651547,39.1,79486.77,2.0,-0.16894,9e-05,17.29916]
[1777905651914,39.1,79486.51,2.0,-0.16897,9e-05,17.30095]
[1777905652920,39.1,79498.25,2.0,-0.16787,9e-05,17.23114]
[1777905653785,39.1,79498.25,2.0,-0.16787,9e-05,17.23114]
[1777905655834,39.1,79503.04,2.0,-0.16743,9e-05,17.20277]
[1777905655948,39.1,79503.04,2.0,-0.16743,9e-05,17.20277]
[1777905656031,39.1,79502.28,2.0,-0.1675,9e-05,17.20752]
[1777905658719,39.1,79500.65,2.0,-0.16766,9e-05,17.21764]
[1777905658731,39.1,79500.65,2.0,-0.16766,9e-05,17.21764]
[1777905658734,39.1,79500.65,2.0,-0.16766,9e-05,17.21764]
[1777905658962,39.1,79501.91,2.0,-0.16754,9e-05,17.21032]
[1777905663929,39.1,79505.67,2.0,-0.16721,9e-05,17.18889]
[1777905664928,39.1,79505.67,2.0,-0.16721,9e-05,17.18889]
[1777905665884,39.1,79510.24,2.0,-0.16679,9e-05,17.16184]
[1777905670902,39.11,79517.57,2.0,-0.16613,9e-05,17.11957]
[1777905671770,39.11,79514.82,2.0,-0.16639,9e-05,17.1363]
[1777905671830,39.11,79514.82,2.0,-0.16639,9e-05,17.1363]
[1777905671853,39.11,79514.82,2.0,-0.16639,9e-05,17.1363]
[1777905671901,39.11,79514.82,2.0,-0.16639,9e-05,17.1363]
[1777905672054,39.11,79511.57,2.0,-0.16669,9e-05,17.15602]
[1777905673037,39.11,79511.57,2.0,-0.16669,9e-05,17.15602]
[1777905673138,39.11,79498.14,2.0,-0.16796,9e-05,17.23669]
[1777905674649,39.11,79498.14,2.0,-0.16796,9e-05,17.23669]
[1777905675075,39.11,79499.0,2.0,-0.16788,9e-05,17.2318]
[1777905677638,39.11,79496.37,2.0,-0.16813,9e-05,17.24783]
[1777905678096,39.11,79496.37,2.0,-0.16814,9e-05,17.24818]
[1777905678444,39.11,79496.37,2.0,-0.16814,9e-05,17.24818]
[1777905679103,39.11,79494.52,2.0,-0.16831,9e-05,17.25937]
[1777905679445,39.11,79494.52,2.0,-0.16831,9e-05,17.25937]
[1777905679692,39.11,79494.52,2.0,-0.16831,9e-05,17.25937]
[1777905680109,39.11,79495.08,2.0,-0.16826,9e-05,17.25603]
[1777905681412,39.11,79495.08,2.0,-0.16826,9e-05,17.25603]
[1777905682123,39.12,79500.58,2.0,-0.16775,9e-05,17.22372]
[1777905683574,39.12,79501.14,2.0,-0.1677,9e-05,17.22057]
[1777905685028,39.12,79503.82,2.0,-0.16745,9e-05,17.20479]
[1777905685431,39.12,79503.82,2.0,-0.16745,9e-05,17.20479]
[1777905687928,39.12,79516.34,2.0,-0.1663,9e-05,17.13087]
[1777905688034,39.12,79516.34,2.0,-0.1663,9e-05,17.13087]
[1777905688262,39.12,79516.34,2.0,-0.1663,9e-05,17.13087]
[1777905688363,39.12,79516.34,2.0,-0.1663,9e-05,17.13087]
[1777905688404,39.12,79516.34,2.0,-0.1663,9e-05,17.13087]
[1777905688363,39.12,79524.72,2.0,-0.16553,9e-05,17.0812]
[1777905688491,39.12,79524.72,2.0,-0.16553,9e-05,17.0812]
[1777905689713,39.12,79524.72,2.0,-0.16553,9e-05,17.0812]
[1777905689948,39.12,79524.72,2.0,-0.16553,9e-05,17.0812]
[1777905690305,39.12,79524.72,2.0,-0.16553,9e-05,17.0812]
[1777905690377,39.12,79549.53,2.0,-0.16325,9e-05,16.93345]
[1777905690914,39.12,79549.53,2.0,-0.16325,9e-05,16.93345]
[1777905690942,39.12,79549.53,2.0,-0.16325,9e-05,16.93345]
[1777905690949,39.12,79549.53,2.0,-0.16325,9e-05,16.93345]
[1777905691216,39.12,79549.53,2.0,-0.16325,9e-05,16.93345]
[1777905691313,39.12,79549.53,2.0,-0.16325,9e-05,16.93345]
[1777905691397,39.12,79551.43,2.0,-0.16304,9e-05,16.9181]
[1777905693567,39.12,79557.59,2.0,-0.16249,9e-05,16.88196]
[1777905693618,39.12,79557.59,2.0,-0.16249,9e-05,16.88196]
[1777905693965,39.12,79557.59,2.0,-0.16249,9e-05,16.88196]
[1777905694474,39.13,79565.41,2.0,-0.16182,9e-05,16.83816]
[1777905694877,39.13,79565.41,2.0,-0.16182,9e-05,16.83816]
[1777905695343,39.13,79565.41,2.0,-0.16182,9e-05,16.83816]
[1777905695402,39.13,79565.41,2.0,-0.16182,9e-05,16.83816]
[1777905695399,39.13,79555.32,2.0,-0.16274,9e-05,16.8984]
[1777905695519,39.13,79555.32,2.0,-0.16274,9e-05,16.8984]
[1777905695775,39.13,79555.32,2.0,-0.16274,9e-05,16.8984]
[1777905696226,39.14,79555.32,2.0,-0.16283,9e-05,16.90453]
[1777905697121,39.14,79555.32,2.0,-0.16283,9e-05,16.90453]
[1777905697231,39.14,79544.83,2.0,-0.1638,9e-05,16.96738]
[1777905697561,39.14,79544.83,2.0,-0.1638,9e-05,16.96738]
[1777905699040,39.15,79543.05,2.0,-0.16396,9e-05,16.97818]
[1777905699444,39.15,79543.05,2.0,-0.16396,9e-05,16.97818]
[1777905699443,39.15,79553.35,2.0,-0.16302,9e-05,16.91691]
[1777905702058,39.15,79555.52,2.0,-0.16283,9e-05,16.90443]
[1777905703396,39.15,79555.23,2.0,-0.16286,9e-05,16.90643]
[1777905708853,39.15,79546.46,2.0,-0.16368,9e-05,16.9602]
[1777905709256,39.15,79546.46,2.0,-0.16368,9e-05,16.9602]
[1777905709546,39.15,79539.3,2.0,-0.16435,9e-05,17.00312]
[1777905710039,39.15,79539.3,2.0,-0.16435,9e-05,17.00312]
[1777905710596,39.15,79534.55,2.0,-0.16479,9e-05,17.03164]
[1777905716253,39.15,79544.58,2.0,-0.16387,9e-05,16.97257]
[1777905718181,39.16,79552.19,2.0,-0.16318,9e-05,16.92763]
[1777905718414,39.16,79552.19,2.0,-0.16318,9e-05,16.92763]
[1777905718445,39.16,79552.81,2.0,-0.16313,9e-05,16.92419]
[1777905722588,39.17,79558.5,2.0,-0.16271,9e-05,16.8969]
[1777905722646,39.17,79558.5,2.0,-0.16271,9e-05,16.8969]
[1777905723161,39.17,79558.5,2.0,-0.16271,9e-05,16.8969]
[1777905723207,39.17,79558.5,2.0,-0.16271,9e-05,16.8969]
[1777905723551,39.18,79556.53,2.0,-0.16293,9e-05,16.9117]
[1777905724422,39.19,79556.53,2.0,-0.16298,9e-05,16.91487]
[1777905725428,39.19,79544.77,2.0,-0.16406,9e-05,16.98523]
[1777905730463,39.19,79544.28,2.0,-0.16412,9e-05,16.98913]
[1777905731546,39.19,79546.97,2.0,-0.16388,9e-05,16.97329]
[1777905732240,39.19,79546.97,2.0,-0.16388,9e-05,16.97329]
[1777905732983,39.19,79543.04,2.0,-0.16424,9e-05,16.99692]
[1777905738520,39.19,79543.48,2.0,-0.16422,9e-05,16.99527]
[1777905742773,39.2,79539.1,2.0,-0.16463,9e-05,17.0219]
[1777905743841,39.2,79535.34,2.0,-0.16498,9e-05,17.04444]
[1777905743952,39.2,79535.34,2.0,-0.16498,9e-05,17.04444]
[1777905744470,39.2,79535.34,2.0,-0.16498,9e-05,17.04444]
[1777905744002,39.2,79529.86,2.0,-0.16548,9e-05,17.07721]
[1777905744567,39.2,79524.45,2.0,-0.16599,9e-05,17.10953]
[1777905745556,39.2,79524.45,2.0,-0.16599,9e-05,17.10953]
[1777905745633,39.2,79524.45,2.0,-0.16599,9e-05,17.10953]
[1777905749765,39.2,79535.43,2.0,-0.16498,9e-05,17.04441]
[1777905752104,39.2,79535.97,2.0,-0.16493,9e-05,17.04164]
[1777905753294,39.2,79534.49,2.0,-0.16504,9e-05,17.04653]
[1777905753312,39.2,79534.49,2.0,-0.16504,9e-05,17.04653]
[1777905753978,39.2,79535.17,2.0,-0.16498,9e-05,17.04259]
[1777905754119,39.2,79535.17,2.0,-0.16498,9e-05,17.04259]
[1777905755984,39.2,79538.07,2.0,-0.16472,9e-05,17.02544]
[1777905756003,39.2,79538.07,2.0,-0.16472,9e-05,17.02544]
[1777905756732,39.2,79543.5,2.0,-0.16422,9e-05,16.99322]
[1777905757266,39.2,79543.5,2.0,-0.16422,9e-05,16.99322]
[1777905757485,39.2,79542.95,2.0,-0.16428,9e-05,16.99719]
[1777905758835,39.2,79551.02,2.0,-0.16354,9e-05,16.9493]
[1777905758892,39.2,79551.02,2.0,-0.16354,9e-05,16.9493]
[1777905758987,39.2,79554.49,2.0,-0.16322,9e-05,16.92863]
[1777905760979,39.2,79556.07,2.0,-0.16308,9e-05,16.91957]
[1777905761068,39.2,79556.07,2.0,-0.16308,9e-05,16.91957]
[1777905762376,39.2,79555.83,2.0,-0.1631,9e-05,16.921]
[1777905762494,39.2,79554.72,2.0,-0.16321,9e-05,16.92817]
[1777905763455,39.2,79554.72,2.0,-0.16321,9e-05,16.92817]
[1777905763543,39.2,79550.53,2.0,-0.1636,9e-05,16.95313]
[1777905764301,39.21,79551.21,2.0,-0.16354,9e-05,16.9496]
[1777905765175,39.21,79551.21,2.0,-0.16354,9e-05,16.9496]
[1777905767332,39.21,79551.86,2.0,-0.16349,9e-05,16.94598]
[1777905769549,39.21,79553.13,2.0,-0.16338,9e-05,16.93907]
[1777905770508,39.21,79546.66,2.0,-0.16398,9e-05,16.97809]
[1777905775790,39.21,79540.32,2.0,-0.16458,9e-05,17.01676]
[1777905780167,39.21,79540.16,2.0,-0.1646,9e-05,17.01821]
[1777905780276,39.21,79540.16,2.0,-0.1646,9e-05,17.01821]
[1777905780282,39.21,79540.16,2.0,-0.1646,9e-05,17.01821]
[1777905780405,39.21,79540.16,2.0,-0.1646,9e-05,17.01821]
[1777905780480,39.21,79538.09,2.0,-0.1648,9e-05,17.03084]
[1777905781426,39.21,79538.09,2.0,-0.1648,9e-05,17.03084]
[1777905781687,39.21,79531.81,2.0,-0.16538,9e-05,17.06836]
[1777905782104,39.21,79531.81,2.0,-0.16538,9e-05,17.06836]
[1777905782421,39.21,79531.81,2.0,-0.16538,9e-05,17.06836]
[1777905782445,39.21,79531.81,2.0,-0.16538,9e-05,17.06836]
[1777905782550,39.21,79531.27,2.0,-0.16543,9e-05,17.07166]
[1777905782590,39.21,79531.27,2.0,-0.16543,9e-05,17.07166]
[1777905782619,39.21,79531.27,2.0,-0.16543,9e-05,17.07166]
[1777905783364,39.21,79531.27,2.0,-0.16543,9e-05,17.07166]
[1777905783537,39.21,79530.46,2.0,-0.1655,9e-05,17.07656]
[1777905784576,39.21,79535.23,2.0,-0.16506,9e-05,17.04817]
[1777905784643,39.21,79535.23,2.0,-0.16506,9e-05,17.04817]
[1777905785754,39.21,79535.23,2.0,-0.16507,9e-05,17.04824]
[1777905785929,39.21,79535.23,2.0,-0.16507,9e-05,17.04824]
[1777905786024,39.21,79545.29,2.0,-0.16414,9e-05,16.98846]
[1777905791055,39.22,79543.62,2.0,-0.16431,9e-05,16.9993]
[1777905791262,39.22,79543.62,2.0,-0.16431,9e-05,16.9993]
[1777905791282,39.22,79543.62,2.0,-0.16431,9e-05,16.9993]
[1777905791312,39.22,79541.73,2.0,-0.16448,9e-05,17.01072]
[1777905791609,39.22,79541.73,2.0,-0.16448,9e-05,17.01072]
[1777905792184,39.22,79541.73,2.0,-0.16448,9e-05,17.01072]
[1777905792485,39.22,79541.73,2.0,-0.16448,9e-05,17.01072]
[1777905792535,39.22,79525.05,2.0,-0.16603,9e-05,17.11013]
[1777905793982,39.22,79507.12,2.0,-0.16769,9e-05,17.21679]
[1777905796693,39.22,79507.63,2.0,-0.16765,9e-05,17.21431]
[1777905796934,39.22,79506.98,2.0,-0.16772,9e-05,17.21843]
[1777905797963,39.22,79506.98,2.0,-0.16772,9e-05,17.21843]
[1777905798106,39.22,79506.98,2.0,-0.16772,9e-05,17.21843]
[1777905798207,39.22,79506.62,2.0,-0.16776,9e-05,17.22106]
[1777905798699,39.22,79506.62,2.0,-0.16776,9e-05,17.22106]
[1777905798950,39.22,79506.62,2.0,-0.16776,9e-05,17.22106]
[1777905799820,39.22,79506.62,2.0,-0.16776,9e-05,17.22106]
[1777905800722,39.22,79508.9,2.0,-0.16755,9e-05,17.20775]
[1777905800962,39.22,79508.37,2.0,-0.1676,9e-05,17.21116]
[1777905802366,39.22,79508.37,2.0,-0.1676,9e-05,17.21116]
[1777905802446,39.22,79508.37,2.0,-0.1676,9e-05,17.21116]
[1777905802532,39.22,79519.65,2.0,-0.16656,9e-05,17.1444]
[1777905802965,39.22,79519.65,2.0,-0.16656,9e-05,17.1444]
[1777905802994,39.22,79519.65,2.0,-0.16656,9e-05,17.1444]
[1777905803546,39.22,79519.14,2.0,-0.16661,9e-05,17.14741]
[1777905804830,39.22,79519.14,2.0,-0.16661,9e-05,17.14741]
[1777905805451,39.22,79519.14,2.0,-0.16661,9e-05,17.14741]
[1777905805564,39.22,79519.14,2.0,-0.16661,9e-05,17.14741]
[1777905805486,39.22,79509.88,2.0,-0.16746,9e-05,17.2023]
[1777905807316,39.22,79509.88,2.0,-0.16746,9e-05,17.2023]
[1777905809752,39.22,79516.04,2.0,-0.16689,9e-05,17.16581]
[1777905809804,39.22,79516.04,2.0,-0.16689,9e-05,17.16581]
[1777905809987,39.22,79516.04,2.0,-0.16689,9e-05,17.16581]
[1777905810917,39.22,79518.25,2.0,-0.16669,9e-05,17.1528]
[1777905812567,39.22,79527.02,2.0,-0.16585,9e-05,17.09641]
[1777905812926,39.22,79527.15,2.0,-0.16583,9e-05,17.09561]
[1777905814928,39.22,79529.94,2.0,-0.16558,9e-05,17.07909]
[1777905817111,39.22,79530.19,2.0,-0.16556,9e-05,17.07785]
[1777905817823,39.22,79533.66,2.0,-0.16524,9e-05,17.05744]
[1777905818340,39.22,79533.66,2.0,-0.16524,9e-05,17.05744]
[1777905819952,39.22,79533.53,2.0,-0.16525,9e-05,17.05835]
[1777905820995,39.23,79534.06,2.0,-0.16521,9e-05,17.05528]
[1777905821287,39.23,79534.06,2.0,-0.16521,9e-05,17.05528]
[1777905821300,39.23,79534.06,2.0,-0.16521,9e-05,17.05528]
[1777905821304,39.23,79534.06,2.0,-0.16521,9e-05,17.05528]
[1777905821511,39.23,79534.06,2.0,-0.16521,9e-05,17.05528]
[1777905821397,39.23,79543.55,2.0,-0.16434,9e-05,16.9992]
[1777905821854,39.23,79543.55,2.0,-0.16434,9e-05,16.9992]
[1777905822113,39.23,79543.55,2.0,-0.16434,9e-05,16.9992]
[1777905823005,39.23,79543.55,2.0,-0.16434,9e-05,16.9992]
[1777905823119,39.23,79541.89,2.0,-0.16449,9e-05,17.00924]
[1777905828572,39.23,79544.8,2.0,-0.16424,9e-05,16.99252]
[1777905829243,39.23,79536.6,2.0,-0.16499,9e-05,17.04164]
[1777905831444,39.23,79536.6,2.0,-0.165,9e-05,17.04177]
[1777905837217,39.23,79536.11,2.0,-0.16505,9e-05,17.04523]
[1777905842253,39.23,79538.68,2.0,-0.16482,9e-05,17.03046]
[1777905846456,39.23,79534.79,2.0,-0.16518,9e-05,17.05391]
[1777905846530,39.23,79534.79,2.0,-0.16518,9e-05,17.05391]
[1777905846533,39.23,79540.36,2.0,-0.16467,9e-05,17.02094]
[1777905846637,39.23,79540.36,2.0,-0.16467,9e-05,17.02094]
[1777905846701,39.23,79540.36,2.0,-0.16467,9e-05,17.02094]
[1777905847107,39.23,79540.36,2.0,-0.16467,9e-05,17.02094]
[1777905847293,39.23,79540.36,2.0,-0.16467,9e-05,17.02103]
[1777905848334,39.23,79540.36,2.0,-0.16467,9e-05,17.02103]
[1777905848502,39.23,79540.36,2.0,-0.16467,9e-05,17.02103]
[1777905848523,39.23,79540.36,2.0,-0.16467,9e-05,17.02103]
[1777905848537,39.23,79547.82,2.0,-0.16399,9e-05,16.97675]
[1777905849604,39.23,79547.82,2.0,-0.16399,9e-05,16.97675]
[1777905849606,39.23,79554.38,2.0,-0.16339,9e-05,16.93786]
[1777905851319,39.23,79541.89,2.0,-0.16454,9e-05,17.01236]
[1777905852329,39.23,79541.89,2.0,-0.16454,9e-05,17.01236]
[1777905853274,39.24,79532.05,2.0,-0.16545,9e-05,17.07123]
[1777905853449,39.24,79532.05,2.0,-0.16545,9e-05,17.07123]
[1777905853514,39.24,79538.87,2.0,-0.16482,9e-05,17.0307]
[1777905854851,39.24,79538.87,2.0,-0.16482,9e-05,17.0307]
[1777905854903,39.24,79538.87,2.0,-0.16482,9e-05,17.0307]
[1777905855344,39.24,79546.46,2.0,-0.16413,9e-05,16.98567]
[1777905860380,39.24,79547.56,2.0,-0.16404,9e-05,16.98001]
[1777905865414,39.24,79547.24,2.0,-0.16408,9e-05,16.98271]
[1777905865966,39.24,79547.24,2.0,-0.16408,9e-05,16.98271]
[1777905866650,39.24,79547.47,2.0,-0.16406,9e-05,16.9815]
[1777905867429,39.24,79551.79,2.0,-0.16367,9e-05,16.95596]
[1777905870926,39.24,79554.03,2.0,-0.16347,9e-05,16.94326]
[1777905871461,39.24,79552.61,2.0,-0.16358,9e-05,16.94776]
[1777905875484,39.24,79540.62,2.0,-0.16469,9e-05,17.01976]
[1777905878480,39.25,79540.08,2.0,-0.16474,9e-05,17.0232]
[1777905883046,39.25,79538.95,2.0,-0.16485,9e-05,17.03045]
[1777905883101,39.25,79538.95,2.0,-0.16485,9e-05,17.03045]
[1777905883220,39.25,79538.95,2.0,-0.16485,9e-05,17.03045]
[1777905883495,39.25,79538.95,2.0,-0.16485,9e-05,17.03045]
[1777905883640,39.25,79518.04,2.0,-0.16679,9e-05,17.15486]
[1777905884354,39.25,79518.04,2.0,-0.16679,9e-05,17.15486]
[1777905884547,39.25,79518.04,2.0,-0.16679,9e-05,17.15497]
[1777905884756,39.25,79518.04,2.0,-0.16679,9e-05,17.15497]
[1777905885553,39.25,79505.47,2.0,-0.16796,9e-05,17.22977]
[1777905885856,39.25,79505.47,2.0,-0.16796,9e-05,17.22977]
[1777905886319,39.25,79505.47,2.0,-0.16796,9e-05,17.22977]
[1777905886564,39.25,79496.31,2.0,-0.16882,9e-05,17.28437]
[1777905887899,39.25,79500.08,2.0,-0.16847,9e-05,17.26211]
[1777905888575,39.25,79504.44,2.0,-0.16806,9e-05,17.23637]
[1777905889177,39.25,79504.44,2.0,-0.16806,9e-05,17.23637]
[1777905889582,39.25,79506.32,2.0,-0.16789,9e-05,17.2254]
[1777905894617,39.25,79514.73,2.0,-0.16713,9e-05,17.17663]
[1777905899396,39.25,79513.22,2.0,-0.16728,9e-05,17.18662]
[1777905900612,39.26,79513.12,2.0,-0.1673,9e-05,17.18747]
[1777905900670,39.26,79512.81,2.0,-0.16733,9e-05,17.18957]
[1777905902167,39.26,79516.08,2.0,-0.16703,9e-05,17.17041]
[1777905902674,39.26,79519.94,2.0,-0.16667,9e-05,17.14777]
[1777905902707,39.26,79519.94,2.0,-0.16667,9e-05,17.14777]
[1777905903325,39.26,79519.94,2.0,-0.16667,9e-05,17.14777]
[1777905903935,39.26,79525.61,2.0,-0.16615,9e-05,17.11437]
[1777905904958,39.26,79529.79,2.0,-0.16577,9e-05,17.08986]
[1777905905309,39.26,79529.79,2.0,-0.16577,9e-05,17.08986]
[1777905905557,39.26,79529.79,2.0,-0.16577,9e-05,17.08986]
[1777905906702,39.26,79542.38,2.0,-0.16461,9e-05,17.01524]
[1777905908152,39.26,79542.38,2.0,-0.16461,9e-05,17.01524]
[1777905908575,39.26,79546.97,2.0,-0.1642,9e-05,16.98827]
[1777905912310,39.26,79549.8,2.0,-0.16395,9e-05,16.97199]
[1777905912359,39.26,79549.8,2.0,-0.16395,9e-05,16.97199]
[1777905912596,39.26,79549.8,2.0,-0.16395,9e-05,16.97199]
[1777905913252,39.26,79550.6,2.0,-0.16388,9e-05,16.96744]
[1777905913265,39.26,79550.6,2.0,-0.16388,9e-05,16.96744]
[1777905913640,39.26,79550.6,2.0,-0.16388,9e-05,16.96744]
[1777905913644,39.26,79557.28,2.0,-0.16327,9e-05,16.92793]
[1777905914378,39.26,79557.28,2.0,-0.16327,9e-05,16.92793]
[1777905916664,39.26,79561.17,2.0,-0.16292,9e-05,16.90507]
[1777905916672,39.26,79561.17,2.0,-0.16292,9e-05,16.90507]
[1777905917198,39.26,79562.06,2.0,-0.16284,9e-05,16.90042]
[1777905922200,39.27,79555.82,2.0,-0.16343,9e-05,16.93887]
[1777905923603,39.27,79556.25,2.0,-0.1634,9e-05,16.93654]
[1777905923693,39.27,79562.25,2.0,-0.16285,9e-05,16.90109]
[1777905923992,39.27,79562.25,2.0,-0.16285,9e-05,16.90109]
[1777905924016,39.27,79562.25,2.0,-0.16285,9e-05,16.90109]
[1777905925629,39.27,79566.35,2.0,-0.16248,9e-05,16.8767]
[1777905926952,39.27,79567.71,2.0,-0.16236,9e-05,16.8692]
[1777905927384,39.27,79567.71,2.0,-0.16236,9e-05,16.8692]
[1777905931120,39.29,79577.02,2.0,-0.16165,9e-05,16.82267]
[1777905931770,39.3,79576.48,2.0,-0.1617,9e-05,16.82395]
[1777905931856,39.3,79576.48,2.0,-0.1617,9e-05,16.82395]
[1777905931974,39.3,79576.48,2.0,-0.1617,9e-05,16.82395]
[1777905932283,39.3,79576.48,2.0,-0.1617,9e-05,16.82395]
[1777905932440,39.3,79589.27,2.0,-0.16054,9e-05,16.7479]
[1777905933598,39.3,79589.27,2.0,-0.16054,9e-05,16.7479]
[1777905933726,39.3,79598.68,2.0,-0.15973,9e-05,16.69438]
[1777905933742,39.3,79598.68,2.0,-0.15973,9e-05,16.69438]
[1777905934036,39.3,79598.68,2.0,-0.15973,9e-05,16.69438]
[1777905934294,39.3,79598.68,2.0,-0.15973,9e-05,16.69438]
[1777905934534,39.3,79598.68,2.0,-0.15973,9e-05,16.69438]
[1777905934563,39.3,79598.68,2.0,-0.15973,9e-05,16.69438]
[1777905934613,39.3,79605.61,2.0,-0.15911,9e-05,16.65317]
[1777905934954,39.3,79605.61,2.0,-0.15911,9e-05,16.65317]
[1777905935529,39.31,79626.13,2.0,-0.15728,9e-05,16.53144]
[1777905936118,39.31,79626.13,2.0,-0.15728,9e-05,16.53144]
[1777905936612,39.31,79626.13,2.0,-0.15728,9e-05,16.53144]
[1777905936645,39.31,79639.06,2.0,-0.15613,9e-05,16.45475]
[1777905936831,39.31,79639.06,2.0,-0.15613,9e-05,16.45475]
[1777905937276,39.31,79639.06,2.0,-0.15613,9e-05,16.45475]
[1777905937332,39.31,79639.06,2.0,-0.15613,9e-05,16.45475]
[1777905937963,39.31,79643.71,2.0,-0.15572,9e-05,16.42709]
[1777905937992,39.31,79643.71,2.0,-0.15572,9e-05,16.42709]
[1777905938223,39.31,79643.71,2.0,-0.15572,9e-05,16.42709]
[1777905938488,39.31,79649.22,2.0,-0.15524,9e-05,16.39481]
[1777905939414,39.31,79637.02,2.0,-0.15632,9e-05,16.4676]
[1777905939883,39.31,79637.02,2.0,-0.15632,9e-05,16.4676]
[1777905940551,39.31,79637.02,2.0,-0.15632,9e-05,16.4676]
[1777905942531,39.31,79637.73,2.0,-0.15626,9e-05,16.46357]
[1777905942797,39.31,79638.05,2.0,-0.15623,9e-05,16.46178]
[1777905944024,39.31,79638.05,2.0,-0.15623,9e-05,16.46178]
[1777905945057,39.31,79641.16,2.0,-0.15596,9e-05,16.44351]
[1777905945660,39.31,79641.16,2.0,-0.15596,9e-05,16.44351]
[1777905945722,39.31,79638.66,2.0,-0.15619,9e-05,16.45863]
[1777905946460,39.31,79638.66,2.0,-0.15619,9e-05,16.45863]
[1777905946546,39.31,79638.66,2.0,-0.15619,9e-05,16.45863]
[1777905946628,39.31,79630.12,2.0,-0.15695,9e-05,16.50942]
[1777905947852,39.31,79630.12,2.0,-0.15695,9e-05,16.50942]
[1777905948220,39.31,79630.12,2.0,-0.15695,9e-05,16.50942]
[1777905948259,39.31,79630.12,2.0,-0.15695,9e-05,16.50942]
[1777905948650,39.31,79630.12,2.0,-0.15695,9e-05,16.50942]
[1777905948647,39.31,79619.43,2.0,-0.15791,9e-05,16.57359]
[1777905950006,39.31,79624.8,2.0,-0.15743,9e-05,16.54165]
[1777905950122,39.31,79624.8,2.0,-0.15743,9e-05,16.54165]
[1777905950191,39.31,79627.88,2.0,-0.15716,9e-05,16.52368]
[1777905951771,39.31,79633.06,2.0,-0.1567,9e-05,16.49333]
[1777905956522,39.31,79647.37,2.0,-0.15545,9e-05,16.40889]
[1777905956728,39.31,79647.37,2.0,-0.15545,9e-05,16.40889]
[1777905957057,39.31,79649.58,2.0,-0.15525,9e-05,16.39599]
[1777905959295,39.32,79653.52,2.0,-0.15491,9e-05,16.37281]
[1777905959359,39.32,79653.52,2.0,-0.15491,9e-05,16.37281]
[1777905959447,39.32,79655.25,2.0,-0.15477,9e-05,16.36312]
[1777905960450,39.32,79655.25,2.0,-0.15477,9e-05,16.36312]
[1777905960696,39.32,79653.96,2.0,-0.15489,9e-05,16.37122]
[1777905965906,39.32,79654.36,2.0,-0.15487,9e-05,16.36989]
[1777905966420,39.32,79654.36,2.0,-0.15487,9e-05,16.36989]
[1777905966620,39.32,79654.36,2.0,-0.15487,9e-05,16.36989]
[1777905966718,39.32,79660.6,2.0,-0.15432,9e-05,16.33311]
[1777905967618,39.32,79660.6,2.0,-0.15432,9e-05,16.33311]
[1777905967716,39.32,79661.83,2.0,-0.15422,9e-05,16.32605]
[1777905970222,39.32,79665.44,2.0,-0.15391,9e-05,16.30509]
[1777905970281,39.32,79665.44,2.0,-0.15391,9e-05,16.30509]
[1777905970374,39.32,79666.7,2.0,-0.1538,9e-05,16.2976]
[1777905970798,39.32,79666.7,2.0,-0.1538,9e-05,16.2976]
[1777905971477,39.32,79666.7,2.0,-0.1538,9e-05,16.2976]
[1777905971552,39.32,79666.7,2.0,-0.1538,9e-05,16.2976]
[1777905972609,39.32,79670.6,2.0,-0.15346,9e-05,16.27495]
[1777905973802,39.33,79672.26,2.0,-0.15332,9e-05,16.26537]
[1777905974182,39.33,79672.92,2.0,-0.15327,9e-05,16.26175]
[1777905976400,39.33,79687.68,2.0,-0.15199,9e-05,16.17444]
[1777905981224,39.33,79676.81,2.0,-0.15295,9e-05,16.23996]
[1777905984554,39.33,79676.45,2.0,-0.15299,9e-05,16.2427]
[1777905984963,39.33,79674.54,2.0,-0.15316,9e-05,16.25461]
[1777905985252,39.33,79674.54,2.0,-0.15316,9e-05,16.25461]
[1777905985923,39.33,79674.54,2.0,-0.15316,9e-05,16.25461]
[1777905986263,39.33,79659.34,2.0,-0.1545,9e-05,16.34523]
[1777905991511,39.33,79658.44,2.0,-0.15458,9e-05,16.35101]
[1777905996117,39.33,79663.14,2.0,-0.15415,9e-05,16.31946]
[1777905996292,39.33,79663.14,2.0,-0.15415,9e-05,16.31946]
[1777905996610,39.33,79663.14,2.0,-0.15415,9e-05,16.31946]
[1777905996709,39.34,79666.59,2.0,-0.15385,9e-05,16.2993]
[1777905996935,39.34,79666.59,2.0,-0.15385,9e-05,16.2993]
[1777905997336,39.34,79666.59,2.0,-0.15385,9e-05,16.2993]
[1777906001294,39.34,79668.11,2.0,-0.15373,9e-05,16.29082]
[1777906001307,39.34,79668.11,2.0,-0.15373,9e-05,16.29082]
[1777906001388,39.34,79668.09,2.0,-0.15374,9e-05,16.29152]
[1777906002634,39.34,79668.09,2.0,-0.15374,9e-05,16.29152]
[1777906002678,39.34,79670.23,2.0,-0.15355,9e-05,16.2792]
[1777906004088,39.34,79670.23,2.0,-0.15355,9e-05,16.2792]
[1777906004136,39.34,79670.23,2.0,-0.15355,9e-05,16.2792]
[1777906004180,39.34,79670.23,2.0,-0.15355,9e-05,16.2792]
[1777906004285,39.34,79670.23,2.0,-0.15355,9e-05,16.2792]
[1777906004388,39.34,79671.46,2.0,-0.15345,9e-05,16.27207]
[1777906008565,39.34,79679.03,2.0,-0.1528,9e-05,16.22789]
[1777906009329,39.34,79680.6,2.0,-0.15267,9e-05,16.21903]
[1777906009350,39.34,79680.6,2.0,-0.15267,9e-05,16.21903]
[1777906009655,39.34,79675.35,2.0,-0.15313,9e-05,16.25046]
[1777906010339,39.34,79675.35,2.0,-0.15313,9e-05,16.25046]
[1777906010431,39.34,79675.35,2.0,-0.15313,9e-05,16.25046]
[1777906011782,39.34,79675.35,2.0,-0.15313,9e-05,16.25046]
[1777906011801,39.34,79671.31,2.0,-0.15349,9e-05,16.27489]
[1777906012335,39.34,79671.31,2.0,-0.15349,9e-05,16.27489]
[1777906012735,39.34,79671.31,2.0,-0.15349,9e-05,16.27489]
[1777906015469,39.35,79658.26,2.0,-0.15464,9e-05,16.35295]
[1777906017943,39.35,79654.1,2.0,-0.15501,9e-05,16.37777]
[1777906018288,39.35,79654.1,2.0,-0.15501,9e-05,16.37777]
[1777906022561,39.35,79647.48,2.0,-0.15559,9e-05,16.41715]
[1777906022678,39.35,79647.48,2.0,-0.15559,9e-05,16.41715]
[1777906022768,39.35,79647.48,2.0,-0.15559,9e-05,16.41715]
[1777906022782,39.35,79655.9,2.0,-0.15485,9e-05,16.36711]
[1777906023567,39.35,79655.9,2.0,-0.15485,9e-05,16.36711]
[1777906023666,39.35,79666.57,2.0,-0.15391,9e-05,16.30372]
[1777906025667,39.35,79666.57,2.0,-0.15391,9e-05,16.30364]
[1777906025692,39.35,79668.13,2.0,-0.15378,9e-05,16.29455]
[1777906027739,39.35,79668.13,2.0,-0.15378,9e-05,16.29474]
[1777906033067,39.35,79672.84,2.0,-0.15337,9e-05,16.26649]
[1777906038627,39.34,79680.61,2.0,-0.15268,9e-05,16.2197]
[1777906041333,39.34,79683.11,2.0,-0.15246,9e-05,16.20468]
[1777906041498,39.34,79683.11,2.0,-0.15246,9e-05,16.20468]
[1777906041660,39.34,79690.92,2.0,-0.15178,9e-05,16.1581]
[1777906043447,39.34,79690.92,2.0,-0.15178,9e-05,16.1581]
[1777906044219,39.34,79695.13,2.0,-0.15141,9e-05,16.13306]
[1777906044475,39.34,79695.13,2.0,-0.15141,9e-05,16.13306]
[1777906045938,39.34,79703.57,2.0,-0.15068,9e-05,16.08296]
[1777906049925,39.34,79706.64,2.0,-0.15042,9e-05,16.06488]
[1777906049974,39.34,79706.64,2.0,-0.15042,9e-05,16.06488]
[1777906050713,39.34,79705.45,2.0,-0.15052,9e-05,16.07198]
[1777906053921,39.34,79706.75,2.0,-0.15038,9e-05,16.06014]
[1777906054004,39.34,79706.75,2.0,-0.15038,9e-05,16.06014]
[1777906054244,39.34,79706.75,2.0,-0.15038,9e-05,16.06014]
[1777906059776,39.35,79713.61,2.0,-0.14979,9e-05,16.01971]
[1777906064810,39.35,79714.46,2.0,-0.14972,9e-05,16.01498]
[1777906069848,39.35,79708.18,2.0,-0.15027,9e-05,16.0524]
[1777906074808,39.35,79715.34,2.0,-0.14965,9e-05,16.01002]
[1777906074877,39.35,79718.4,2.0,-0.14939,9e-05,15.99191]
[1777906075050,39.35,79718.4,2.0,-0.14939,9e-05,15.99191]
[1777906075122,39.35,79718.4,2.0,-0.14939,9e-05,15.99191]
[1777906075604,39.35,79718.4,2.0,-0.14939,9e-05,15.99191]
[1777906075841,39.35,79718.4,2.0,-0.14939,9e-05,15.99191]
[1777906076803,39.35,79720.49,2.0,-0.14921,9e-05,15.9795]
[1777906076777,39.35,79747.64,2.0,-0.14689,8e-05,15.8181]
[1777906077962,39.35,79755.98,2.0,-0.14618,8e-05,15.76857]
[1777906078418,39.35,79755.98,2.0,-0.14618,8e-05,15.76857]
[1777906078447,39.35,79755.98,2.0,-0.14618,8e-05,15.76857]
[1777906078454,39.35,79763.63,2.0,-0.14553,8e-05,15.72317]
[1777906084132,39.35,79760.01,2.0,-0.14585,8e-05,15.74509]
[1777906084866,39.35,79760.01,2.0,-0.14585,8e-05,15.74509]
[1777906085686,39.35,79763.58,2.0,-0.14555,8e-05,15.72399]
[1777906085802,39.35,79781.9,2.0,-0.14401,8e-05,15.61568]
[1777906086176,39.35,79781.9,2.0,-0.14401,8e-05,15.61568]
[1777906086497,39.35,79781.9,2.0,-0.14401,8e-05,15.61568]
[1777906086830,39.35,79781.9,2.0,-0.14401,8e-05,15.61568]
[1777906086892,39.35,79769.52,2.0,-0.14505,8e-05,15.68921]
[1777906087192,39.35,79769.52,2.0,-0.14505,8e-05,15.68921]
[1777906087276,39.35,79769.52,2.0,-0.14505,8e-05,15.68921]
[1777906087765,39.35,79747.21,2.0,-0.14694,8e-05,15.82161]
[1777906088812,39.35,79747.21,2.0,-0.14694,8e-05,15.82161]
[1777906088835,39.35,79734.45,2.0,-0.14803,9e-05,15.8975]
[1777906089659,39.35,79756.95,2.0,-0.14612,8e-05,15.76395]
[1777906090123,39.35,79769.39,2.0,-0.14507,8e-05,15.6903]
[1777906091156,39.35,79769.39,2.0,-0.14507,8e-05,15.6903]
[1777906091377,39.35,79769.39,2.0,-0.14507,8e-05,15.6903]
[1777906091540,39.35,79774.11,2.0,-0.14467,8e-05,15.6623]
[1777906092448,39.35,79774.11,2.0,-0.14467,8e-05,15.6623]
[1777906093448,39.35,79784.15,2.0,-0.14383,8e-05,15.60299]
[1777906094001,39.35,79786.74,2.0,-0.14361,8e-05,15.58763]
[1777906094254,39.35,79786.74,2.0,-0.14361,8e-05,15.58763]
[1777906094831,39.35,79796.81,2.0,-0.14278,8e-05,15.52816]
[1777906095535,39.35,79827.68,2.0,-0.14023,8e-05,15.34555]
[1777906096449,39.35,79827.68,2.0,-0.14023,8e-05,15.34555]
[1777906096685,39.35,79827.68,2.0,-0.14023,8e-05,15.34555]
[1777906096887,39.35,79837.36,2.0,-0.13944,8e-05,15.28878]
[1777906097065,39.35,79837.36,2.0,-0.13944,8e-05,15.28878]
[1777906097175,39.35,79837.36,2.0,-0.13944,8e-05,15.28878]
[1777906097253,39.35,79837.36,2.0,-0.13944,8e-05,15.28878]
[1777906097477,39.35,79837.36,2.0,-0.13944,8e-05,15.28878]
[1777906097510,39.35,79863.12,2.0,-0.13734,8e-05,15.1367]
[1777906098798,39.35,79863.12,2.0,-0.13734,8e-05,15.1367]
[1777906098908,39.35,79947.57,2.0,-0.13063,8e-05,14.63948]
[1777906099060,39.35,79947.57,2.0,-0.13063,8e-05,14.63948]
[1777906099170,39.35,79947.57,2.0,-0.13063,8e-05,14.63948]
[1777906099576,39.35,79947.57,2.0,-0.13063,8e-05,14.63948]
[1777906099947,39.38,79967.98,2.0,-0.12922,8e-05,14.53361]
[1777906100235,39.38,79967.98,2.0,-0.12922,8e-05,14.53361]
[1777906100464,39.38,79967.98,2.0,-0.12922,8e-05,14.53361]
[1777906100565,39.39,79973.15,2.0,-0.12882,8e-05,14.50393]
[1777906101098,39.39,79973.15,2.0,-0.12882,8e-05,14.50393]
[1777906101233,39.39,79973.15,2.0,-0.12882,8e-05,14.50393]
[1777906101702,39.39,79973.15,2.0,-0.12882,8e-05,14.50393]
[1777906101723,39.39,79985.64,2.0,-0.12787,8e-05,14.43141]
[1777906102483,39.39,79985.64,2.0,-0.12787,8e-05,14.43141]
[1777906102585,39.39,79982.46,2.0,-0.12812,8e-05,14.45054]
[1777906103249,39.39,79982.46,2.0,-0.12812,8e-05,14.45054]
[1777906103915,39.39,79982.46,2.0,-0.12812,8e-05,14.45054]
[1777906103620,39.39,79984.42,2.0,-0.12798,8e-05,14.43979]
[1777906104455,39.39,79984.42,2.0,-0.12798,8e-05,14.43979]
[1777906104553,39.39,80008.36,2.0,-0.12615,8e-05,14.30052]
[1777906105168,39.39,80008.36,2.0,-0.12615,8e-05,14.30052]
[1777906105497,39.41,80025.54,2.0,-0.12494,8e-05,14.20723]
[1777906105972,39.41,80025.54,2.0,-0.12494,8e-05,14.20723]
[1777906106172,39.41,80025.54,2.0,-0.12494,8e-05,14.20723]
[1777906107041,39.41,80025.54,2.0,-0.12494,8e-05,14.20723]
[1777906107202,39.41,80025.54,2.0,-0.12494,8e-05,14.20723]
[1777906107515,39.41,80025.54,2.0,-0.12494,8e-05,14.20723]
[1777906107948,39.42,80101.42,2.0,-0.11938,7e-05,13.77337]
[1777906108262,39.42,80101.42,2.0,-0.11938,7e-05,13.77337]
[1777906108346,39.45,80095.87,2.0,-0.11994,7e-05,13.81781]
[1777906109093,39.45,80095.87,2.0,-0.11994,7e-05,13.81781]
[1777906109255,39.45,80095.87,2.0,-0.11994,7e-05,13.81781]
[1777906109658,39.45,80095.87,2.0,-0.11994,7e-05,13.81781]
[1777906109762,39.47,80099.05,2.0,-0.11985,7e-05,13.81122]
[1777906111403,39.47,80094.89,2.0,-0.12015,7e-05,13.83527]
[1777906111968,39.47,80091.23,2.0,-0.12039,7e-05,13.85231]
[1777906112020,39.47,80091.23,2.0,-0.12039,7e-05,13.85231]
[1777906112346,39.47,80091.23,2.0,-0.12039,7e-05,13.85231]
[1777906112752,39.47,80091.23,2.0,-0.12039,7e-05,13.85231]
[1777906112814,39.55,80075.9,2.0,-0.12196,7e-05,13.97614]
[1777906113539,39.55,80075.9,2.0,-0.12196,7e-05,13.97614]
[1777906113938,39.55,80068.37,2.0,-0.12252,7e-05,14.01973]
[1777906115836,39.6,80088.21,2.0,-0.12134,7e-05,13.92791]
[1777906116226,39.6,80088.21,2.0,-0.12134,7e-05,13.92791]
[1777906116587,39.6,80088.21,2.0,-0.12134,7e-05,13.92791]
[1777906116599,39.6,80112.03,2.0,-0.11959,7e-05,13.79054]
[1777906117351,39.6,80112.03,2.0,-0.11959,7e-05,13.79054]
[1777906117519,39.6,80112.03,2.0,-0.11959,7e-05,13.79054]
[1777906117646,39.6,80112.03,2.0,-0.11959,7e-05,13.79054]
[1777906117749,39.6,80149.91,2.0,-0.11688,7e-05,13.57571]
[1777906118114,39.6,80149.91,2.0,-0.11688,7e-05,13.57571]
[1777906118232,39.6,80149.91,2.0,-0.11688,7e-05,13.57571]
[1777906118528,39.6,80149.91,2.0,-0.11688,7e-05,13.57571]
[1777906118999,39.6,80176.01,2.0,-0.11502,7e-05,13.42629]
[1777906119937,39.6,80176.01,2.0,-0.11502,7e-05,13.42629]
[1777906120468,39.62,80176.58,2.0,-0.11511,7e-05,13.43337]
[1777906120542,39.62,80176.58,2.0,-0.11511,7e-05,13.43337]
[1777906120565,39.62,80171.03,2.0,-0.1155,7e-05,13.46509]
[1777906121543,39.62,80171.03,2.0,-0.1155,7e-05,13.46509]
[1777906121748,39.62,80171.03,2.0,-0.1155,7e-05,13.46509]
[1777906121955,39.64,80137.63,2.0,-0.118,7e-05,13.6651]
[1777906122210,39.64,80137.63,2.0,-0.118,7e-05,13.6651]
[1777906122447,39.64,80137.63,2.0,-0.118,7e-05,13.6651]
[1777906122640,39.64,80137.63,2.0,-0.118,7e-05,13.6651]
[1777906122878,39.64,80137.63,2.0,-0.118,7e-05,13.6651]
[1777906122945,39.64,80110.39,2.0,-0.11999,7e-05,13.82247]
[1777906123106,39.64,80110.39,2.0,-0.11999,7e-05,13.82247]
[1777906123126,39.64,80110.39,2.0,-0.11999,7e-05,13.82247]
[1777906123506,39.64,80110.39,2.0,-0.11999,7e-05,13.82247]
[1777906123560,39.64,80110.39,2.0,-0.11999,7e-05,13.82247]
[1777906123914,39.65,80105.24,2.0,-0.12037,7e-05,13.85299]
[1777906127678,39.65,80096.83,2.0,-0.12102,7e-05,13.90388]
[1777906127748,39.65,80096.83,2.0,-0.12102,7e-05,13.90388]
[1777906127958,39.67,80084.07,2.0,-0.12206,7e-05,13.98536]
[1777906128238,39.67,80084.07,2.0,-0.12206,7e-05,13.98536]
[1777906128357,39.67,80084.07,2.0,-0.12206,7e-05,13.98536]
[1777906128601,39.68,80075.33,2.0,-0.12279,7e-05,14.043]
[1777906130340,39.7,80077.05,2.0,-0.12274,7e-05,14.0391]
[1777906130659,39.7,80076.92,2.0,-0.12276,7e-05,14.04062]
[1777906133035,39.74,80056.09,2.0,-0.12454,7e-05,14.17893]
[1777906133067,39.74,80056.09,2.0,-0.12454,7e-05,14.17893]
[1777906133120,39.74,80056.09,2.0,-0.12454,7e-05,14.17893]
[1777906133429,39.76,80056.09,2.0,-0.12466,7e-05,14.18857]
[1777906134118,39.76,80056.09,2.0,-0.12466,7e-05,14.18857]
[1777906134584,39.76,80056.09,2.0,-0.12466,7e-05,14.18857]
[1777906134943,39.76,80077.19,2.0,-0.12309,7e-05,14.06739]
[1777906135723,39.76,80089.07,2.0,-0.12222,7e-05,13.9993]
[1777906139564,39.76,80091.84,2.0,-0.12204,7e-05,13.98499]
[1777906139723,39.76,80091.84,2.0,-0.12204,7e-05,13.98499]
[1777906139915,39.76,80091.84,2.0,-0.12204,7e-05,13.98499]
[1777906140012,39.77,80091.66,2.0,-0.12206,7e-05,13.98664]
[1777906140244,39.77,80091.66,2.0,-0.12206,7e-05,13.98664]
[1777906140344,39.77,80091.66,2.0,-0.12206,7e-05,13.98664]
[1777906140573,39.77,80091.66,2.0,-0.12206,7e-05,13.98664]
[1777906140982,39.78,80122.43,2.0,-0.11988,7e-05,13.81566]
[1777906141207,39.78,80122.43,2.0,-0.11988,7e-05,13.81566]
[1777906141550,39.78,80122.43,2.0,-0.11988,7e-05,13.81566]
[1777906141896,39.78,80122.43,2.0,-0.11988,7e-05,13.81566]
[1777906141955,39.78,80147.21,2.0,-0.11809,7e-05,13.67431]
[1777906142061,39.78,80147.21,2.0,-0.11809,7e-05,13.67431]
[1777906142391,39.78,80147.21,2.0,-0.11809,7e-05,13.67431]
[1777906142707,39.78,80147.21,2.0,-0.11809,7e-05,13.67431]
[1777906142784,39.78,80154.88,2.0,-0.11754,7e-05,13.63049]
[1777906143679,39.78,80154.88,2.0,-0.11754,7e-05,13.63049]
[1777906143701,39.78,80154.88,2.0,-0.11754,7e-05,13.63049]
[1777906143722,39.78,80156.85,2.0,-0.11741,7e-05,13.61975]
[1777906147722,39.81,80161.58,2.0,-0.11721,7e-05,13.60469]
[1777906147838,39.81,80161.58,2.0,-0.11721,7e-05,13.60469]
[1777906147870,39.81,80161.58,2.0,-0.11721,7e-05,13.60469]
[1777906147906,39.81,80161.58,2.0,-0.11721,7e-05,13.60469]
[1777906147937,39.81,80161.58,2.0,-0.11721,7e-05,13.60469]
[1777906147969,39.81,80161.58,2.0,-0.11721,7e-05,13.60469]
[1777906147908,39.81,80161.32,2.0,-0.11724,7e-05,13.60672]
[1777906148088,39.81,80161.32,2.0,-0.11724,7e-05,13.60672]
[1777906148432,39.81,80161.32,2.0,-0.11724,7e-05,13.60672]
[1777906148849,39.83,80155.26,2.0,-0.11778,7e-05,13.64993]
[1777906150512,39.84,80147.36,2.0,-0.11841,7e-05,13.70075]
[1777906150626,39.84,80147.36,2.0,-0.11841,7e-05,13.70075]
[1777906152060,39.86,80149.31,2.0,-0.11843,7e-05,13.702]
[1777906152574,39.87,80149.31,2.0,-0.11843,7e-05,13.70245]
[1777906153152,39.87,80149.31,2.0,-0.11843,7e-05,13.70245]
[1777906153261,39.87,80149.31,2.0,-0.11843,7e-05,13.70245]
[1777906153806,39.88,80122.91,2.0,-0.12043,7e-05,13.8607]
[1777906155724,39.89,80118.18,2.0,-0.12085,7e-05,13.89367]
[1777906155836,39.89,80118.18,2.0,-0.12085,7e-05,13.89367]
[1777906155901,39.89,80106.37,2.0,-0.12171,7e-05,13.96134]
[1777906157858,39.92,80105.4,2.0,-0.12196,7e-05,13.98117]
[1777906157945,39.94,80105.31,2.0,-0.12204,7e-05,13.98735]
[1777906159327,39.95,80105.31,2.0,-0.1221,7e-05,13.99275]
[1777906159861,39.95,80105.31,2.0,-0.1221,7e-05,13.99275]
[1777906159895,39.96,80108.94,2.0,-0.1219,7e-05,13.97715]
[1777906160494,39.96,80108.94,2.0,-0.1219,7e-05,13.97715]
[1777906160656,39.96,80111.36,2.0,-0.12173,7e-05,13.96379]
[1777906161903,39.96,80111.36,2.0,-0.12173,7e-05,13.96379]
[1777906164704,39.99,80109.55,2.0,-0.122,7e-05,13.98519]
[1777906164922,39.99,80109.55,2.0,-0.122,7e-05,13.98519]
[1777906165061,39.99,80109.55,2.0,-0.122,7e-05,13.98519]
[1777906164984,39.99,80115.71,2.0,-0.12156,7e-05,13.95043]
[1777906165362,39.99,80115.71,2.0,-0.12156,7e-05,13.95043]
[1777906165766,39.99,80115.71,2.0,-0.12156,7e-05,13.95043]
[1777906165827,39.99,80110.98,2.0,-0.12191,7e-05,13.97797]
[1777906169068,39.99,80097.46,2.0,-0.12291,7e-05,14.05657]
[1777906170131,39.99,80098.51,2.0,-0.12284,7e-05,14.05095]
[1777906171023,39.99,80099.34,2.0,-0.12276,7e-05,14.04242]
[1777906173176,39.99,80097.67,2.0,-0.12289,7e-05,14.05273]
[1777906173729,39.99,80097.67,2.0,-0.12289,7e-05,14.05273]
[1777906173870,39.99,80097.67,2.0,-0.12289,7e-05,14.05273]
[1777906173980,39.99,80040.62,2.0,-0.12715,8e-05,14.38079]
[1777906174351,39.99,80040.62,2.0,-0.12715,8e-05,14.38079]
[1777906174650,39.99,80040.62,2.0,-0.12715,8e-05,14.38079]
[1777906174759,39.99,80040.62,2.0,-0.12715,8e-05,14.38079]
[1777906174786,39.99,80031.12,2.0,-0.12787,8e-05,14.43588]
[1777906175923,39.99,80031.12,2.0,-0.12787,8e-05,14.43588]
[1777906175960,40.0,80019.66,2.0,-0.12874,8e-05,14.50236]
[1777906176140,40.0,80019.66,2.0,-0.12874,8e-05,14.50236]
[1777906176536,40.0,80019.66,2.0,-0.12874,8e-05,14.50236]
[1777906177065,40.0,80019.66,2.0,-0.12874,8e-05,14.50236]
[1777906177818,40.0,80019.66,2.0,-0.12875,8e-05,14.50269]
[1777906177904,40.0,80019.66,2.0,-0.12875,8e-05,14.50269]
[1777906177943,40.0,80019.66,2.0,-0.12875,8e-05,14.50269]
[1777906177946,40.0,80031.1,2.0,-0.12788,8e-05,14.43699]
[1777906178419,40.0,80031.1,2.0,-0.12788,8e-05,14.43699]
[1777906178763,40.0,80031.1,2.0,-0.12789,8e-05,14.4373]
[1777906179335,40.0,80031.1,2.0,-0.12789,8e-05,14.4373]
[1777906179378,40.0,80031.1,2.0,-0.12789,8e-05,14.4373]
[1777906180269,40.0,80032.93,2.0,-0.12775,8e-05,14.42684]
[1777906181115,40.0,80027.89,2.0,-0.12814,8e-05,14.45624]
[1777906181611,40.0,80027.89,2.0,-0.12814,8e-05,14.45624]
[1777906181830,40.0,80027.89,2.0,-0.12814,8e-05,14.45624]
[1777906181908,40.0,80010.23,2.0,-0.12949,8e-05,14.55846]
[1777906183068,40.0,80010.23,2.0,-0.12949,8e-05,14.55846]
[1777906184023,40.0,80009.12,2.0,-0.12957,8e-05,14.56519]
[1777906184061,40.0,79982.86,2.0,-0.1316,8e-05,14.71709]
[1777906184252,40.0,79982.86,2.0,-0.1316,8e-05,14.71709]
[1777906184890,40.0,79982.86,2.0,-0.1316,8e-05,14.71709]
[1777906185055,40.0,79979.44,2.0,-0.13186,8e-05,14.73689]
[1777906187071,40.0,79979.44,2.0,-0.13186,8e-05,14.73686]
[1777906187085,40.0,79979.44,2.0,-0.13186,8e-05,14.73686]
[1777906187078,40.0,79993.31,2.0,-0.13079,8e-05,14.65666]
[1777906190162,40.0,79997.15,2.0,-0.13049,8e-05,14.63445]
[1777906192146,40.0,79995.97,2.0,-0.13059,8e-05,14.64144]
[1777906192309,40.0,79995.97,2.0,-0.13059,8e-05,14.64144]
[1777906192538,40.0,79995.97,2.0,-0.13059,8e-05,14.64144]
[1777906196363,40.0,79997.32,2.0,-0.13049,8e-05,14.63385]
[1777906196367,40.0,79997.32,2.0,-0.13049,8e-05,14.63385]
[1777906196915,40.0,79997.32,2.0,-0.13049,8e-05,14.63391]
[1777906197921,40.0,80008.74,2.0,-0.12961,8e-05,14.56778]
[1777906198705,40.0,80008.74,2.0,-0.12961,8e-05,14.56778]
[1777906198783,40.0,80008.74,2.0,-0.12961,8e-05,14.56778]
[1777906201057,40.0,80009.69,2.0,-0.12953,8e-05,14.56213]
[1777906201675,40.0,80011.38,2.0,-0.1294,8e-05,14.55231]
[1777906201789,40.0,80011.38,2.0,-0.1294,8e-05,14.55231]
[1777906202092,40.0,80011.38,2.0,-0.1294,8e-05,14.55231]
[1777906202012,40.0,80027.78,2.0,-0.12815,8e-05,14.45768]
[1777906202357,40.0,80027.78,2.0,-0.12815,8e-05,14.45768]
[1777906202596,40.0,80027.78,2.0,-0.12815,8e-05,14.45768]
[1777906203027,40.0,80046.78,2.0,-0.12672,8e-05,14.34797]
[1777906203339,40.0,80046.78,2.0,-0.12672,8e-05,14.34797]
[1777906203619,40.0,80046.78,2.0,-0.12672,8e-05,14.34797]
[1777906204954,40.0,80046.78,2.0,-0.12671,8e-05,14.34781]
[1777906205055,40.0,80067.67,2.0,-0.12515,7e-05,14.22769]
[1777906206318,40.0,80067.67,2.0,-0.12515,7e-05,14.22779]
[1777906206388,40.0,80067.67,2.0,-0.12515,7e-05,14.22779]
[1777906206426,40.0,80067.67,2.0,-0.12515,7e-05,14.22779]
[1777906206553,40.0,80067.67,2.0,-0.12515,7e-05,14.22779]
[1777906206630,40.0,80067.67,2.0,-0.12515,7e-05,14.22779]
[1777906206999,40.0,80072.11,2.0,-0.12482,7e-05,14.20244]
[1777906207345,40.0,80072.11,2.0,-0.12482,7e-05,14.20244]
[1777906207992,40.0,80086.03,2.0,-0.12379,7e-05,14.12275]
[1777906209525,40.0,80096.18,2.0,-0.12304,7e-05,14.06487]
[1777906211920,40.0,80103.77,2.0,-0.12249,7e-05,14.0219]
[1777906212116,40.0,80109.06,2.0,-0.12211,7e-05,13.99182]
[1777906213698,40.0,80108.73,2.0,-0.12213,7e-05,13.99371]
[1777906213710,40.0,80108.73,2.0,-0.12213,7e-05,13.99371]
[1777906214057,40.0,80128.31,2.0,-0.12071,7e-05,13.88226]
[1777906214945,40.0,80128.31,2.0,-0.12071,7e-05,13.88226]
[1777906215108,40.0,80128.31,2.0,-0.12071,7e-05,13.88226]
[1777906215057,40.0,80129.66,2.0,-0.12061,7e-05,13.87496]
[1777906215678,40.0,80129.66,2.0,-0.12061,7e-05,13.87496]
[1777906216904,40.01,80125.25,2.0,-0.12094,7e-05,13.90056]
[1777906217068,40.01,80125.25,2.0,-0.12094,7e-05,13.90092]
[1777906217419,40.01,80125.25,2.0,-0.12094,7e-05,13.90092]
[1777906218074,40.01,80127.1,2.0,-0.12081,7e-05,13.89073]
[1777906218560,40.01,80127.1,2.0,-0.12081,7e-05,13.89073]
[1777906219080,40.01,80129.67,2.0,-0.12063,7e-05,13.87645]
[1777906223024,40.01,80124.6,2.0,-0.12102,7e-05,13.90667]
[1777906223674,40.01,80124.56,2.0,-0.12102,7e-05,13.90726]
[1777906223746,40.01,80124.56,2.0,-0.12102,7e-05,13.90726]
[1777906224571,40.01,80127.91,2.0,-0.12078,7e-05,13.88823]
[1777906225088,40.01,80127.91,2.0,-0.12078,7e-05,13.88823]
[1777906225127,40.01,80141.97,2.0,-0.11977,7e-05,13.80842]
[1777906225590,40.01,80141.97,2.0,-0.11977,7e-05,13.80842]
[1777906226114,40.01,80141.97,2.0,-0.11977,7e-05,13.80842]
[1777906226133,40.01,80152.71,2.0,-0.119,7e-05,13.74748]
[1777906227175,40.01,80152.71,2.0,-0.119,7e-05,13.74748]
[1777906227332,40.01,80154.12,2.0,-0.1189,7e-05,13.73979]
[1777906228148,40.01,80143.83,2.0,-0.11964,7e-05,13.79839]
[1777906233180,40.02,80136.68,2.0,-0.12014,7e-05,13.83634]
[1777906234694,40.02,80134.4,2.0,-0.12031,7e-05,13.84953]
[1777906234705,40.02,80131.86,2.0,-0.1205,7e-05,13.86402]
[1777906237106,40.02,80114.33,2.0,-0.12178,7e-05,13.96456]
[1777906238702,40.02,80111.92,2.0,-0.12196,7e-05,13.9786]
[1777906238733,40.02,80116.67,2.0,-0.12161,7e-05,13.95145]
[1777906240053,40.02,80116.67,2.0,-0.12161,7e-05,13.95145]
[1777906240262,40.02,80111.31,2.0,-0.122,7e-05,13.98207]
[1777906240791,40.02,80117.34,2.0,-0.12156,7e-05,13.9476]
[1777906241440,40.02,80117.34,2.0,-0.12156,7e-05,13.9476]
[1777906241536,40.02,80131.85,2.0,-0.12051,7e-05,13.865]
[1777906242509,40.02,80131.85,2.0,-0.12051,7e-05,13.865]
[1777906242836,40.02,80131.85,2.0,-0.12051,7e-05,13.865]
[1777906243115,40.02,80131.85,2.0,-0.12051,7e-05,13.865]
[1777906243327,40.02,80138.74,2.0,-0.12001,7e-05,13.82587]
[1777906247041,40.02,80150.33,2.0,-0.11919,7e-05,13.76081]
[1777906248733,40.02,80149.79,2.0,-0.11923,7e-05,13.76389]
[1777906249651,40.02,80168.2,2.0,-0.11791,7e-05,13.65978]
[1777906251658,40.02,80175.91,2.0,-0.11737,7e-05,13.61632]
[1777906251938,40.02,80180.54,2.0,-0.11704,7e-05,13.59024]
[1777906253267,40.02,80185.32,2.0,-0.11671,7e-05,13.56369]
[1777906254084,40.03,80189.72,2.0,-0.1164,7e-05,13.53908]
[1777906254219,40.03,80189.72,2.0,-0.1164,7e-05,13.53908]
[1777906254532,40.03,80189.72,2.0,-0.1164,7e-05,13.53908]
[1777906254759,40.03,80189.72,2.0,-0.1164,7e-05,13.53908]
[1777906255106,40.03,80189.72,2.0,-0.1164,7e-05,13.53908]
[1777906255389,40.03,80191.93,2.0,-0.11625,7e-05,13.52663]
[1777906255560,40.03,80191.93,2.0,-0.11625,7e-05,13.52663]
[1777906256087,40.03,80220.94,2.0,-0.11421,7e-05,13.36255]
[1777906256597,40.03,80220.94,2.0,-0.11421,7e-05,13.36255]
[1777906257182,40.03,80230.17,2.0,-0.11357,7e-05,13.3109]
[1777906257410,40.03,80230.17,2.0,-0.11357,7e-05,13.3109]
[1777906257544,40.03,80230.17,2.0,-0.11357,7e-05,13.3109]
[1777906257708,40.03,80230.17,2.0,-0.11357,7e-05,13.3109]
[1777906257718,40.03,80206.03,2.0,-0.11526,7e-05,13.44723]
[1777906258661,40.03,80206.03,2.0,-0.11526,7e-05,13.44723]
[1777906258878,40.03,80206.03,2.0,-0.11526,7e-05,13.44723]
[1777906258899,40.03,80192.45,2.0,-0.11622,7e-05,13.52452]
[1777906259325,40.03,80192.45,2.0,-0.11622,7e-05,13.52452]
[1777906259356,40.03,80192.45,2.0,-0.11622,7e-05,13.52452]
[1777906259909,40.03,80192.45,2.0,-0.11622,7e-05,13.52452]
[1777906260011,40.03,80197.06,2.0,-0.11591,7e-05,13.49953]
[1777906260755,40.03,80197.06,2.0,-0.11591,7e-05,13.49953]
[1777906260987,40.03,80197.06,2.0,-0.11591,7e-05,13.49953]
[1777906261026,40.03,80203.99,2.0,-0.11543,7e-05,13.46098]
[1777906261756,40.03,80203.99,2.0,-0.11543,7e-05,13.46098]
[1777906262016,40.03,80232.72,2.0,-0.11342,7e-05,13.29875]
[1777906262665,40.03,80232.72,2.0,-0.11342,7e-05,13.29875]
[1777906263074,40.03,80232.72,2.0,-0.11342,7e-05,13.29875]
[1777906263147,40.03,80247.34,2.0,-0.11241,7e-05,13.2166]
[1777906263466,40.03,80247.34,2.0,-0.11241,7e-05,13.2166]
[1777906263644,40.03,80247.34,2.0,-0.11241,7e-05,13.2166]
[1777906264010,40.03,80263.35,2.0,-0.11132,7e-05,13.1276]
[1777906266451,40.04,80270.87,2.0,-0.11083,7e-05,13.08679]
[1777906266488,40.04,80276.21,2.0,-0.11047,7e-05,13.05759]
[1777906267247,40.04,80276.21,2.0,-0.11047,7e-05,13.05759]
[1777906267693,40.04,80276.21,2.0,-0.11047,7e-05,13.05759]
[1777906267858,40.04,80276.21,2.0,-0.11047,7e-05,13.05759]
[1777906271049,40.04,80276.73,2.0,-0.11046,7e-05,13.05704]
[1777906271138,40.04,80273.5,2.0,-0.11069,7e-05,13.0759]
[1777906272335,40.05,80273.75,2.0,-0.11068,7e-05,13.07524]
[1777906272385,40.05,80273.75,2.0,-0.11068,7e-05,13.07524]
[1777906272503,40.05,80273.75,2.0,-0.11068,7e-05,13.07524]
[1777906272791,40.05,80273.75,2.0,-0.11068,7e-05,13.07524]
[1777906273067,40.05,80273.75,2.0,-0.11068,7e-05,13.07524]
[1777906273166,40.05,80293.23,2.0,-0.10937,7e-05,12.96675]
[1777906278018,40.05,80305.91,2.0,-0.10855,7e-05,12.89917]
[1777906283073,40.06,80306.21,2.0,-0.10857,7e-05,12.90039]
[1777906283414,40.06,80311.2,2.0,-0.10823,7e-05,12.87257]
[1777906283484,40.06,80311.2,2.0,-0.10823,7e-05,12.87257]
[1777906284075,40.06,80311.2,2.0,-0.10823,7e-05,12.87257]
[1777906284646,40.06,80322.74,2.0,-0.10747,7e-05,12.80947]
[1777906284671,40.07,80331.27,2.0,-0.10697,7e-05,12.76746]
[1777906285462,40.07,80331.27,2.0,-0.10697,7e-05,12.76746]
[1777906285564,40.07,80331.27,2.0,-0.10697,7e-05,12.76746]
[1777906285914,40.08,80334.51,2.0,-0.10676,7e-05,12.75007]
[1777906286605,40.08,80334.51,2.0,-0.10676,7e-05,12.75007]
[1777906287546,40.09,80328.55,2.0,-0.10723,7e-05,12.78942]
[1777906287643,40.09,80328.55,2.0,-0.10723,7e-05,12.78942]
[1777906287699,40.09,80328.55,2.0,-0.10723,7e-05,12.78942]
[1777906287817,40.09,80328.55,2.0,-0.10723,7e-05,12.78942]
[1777906288212,40.09,80328.55,2.0,-0.10723,7e-05,12.78942]
[1777906288252,40.11,80298.07,2.0,-0.10937,7e-05,12.9678]
[1777906288317,40.11,80298.07,2.0,-0.10937,7e-05,12.9678]
[1777906288748,40.11,80298.07,2.0,-0.10937,7e-05,12.9678]
[1777906288830,40.11,80298.07,2.0,-0.10937,7e-05,12.9678]
[1777906289030,40.11,80288.27,2.0,-0.11004,7e-05,13.02312]
[1777906289393,40.11,80288.27,2.0,-0.11004,7e-05,13.02312]
[1777906290190,40.11,80282.4,2.0,-0.11045,7e-05,13.05644]
[1777906292147,40.11,80277.56,2.0,-0.11075,7e-05,13.07942]
[1777906292191,40.11,80272.88,2.0,-0.11108,7e-05,13.10705]
[1777906292843,40.11,80272.88,2.0,-0.11108,7e-05,13.10705]
[1777906292864,40.11,80272.97,2.0,-0.11108,7e-05,13.1072]
[1777906298697,40.12,80278.53,2.0,-0.11074,7e-05,13.0793]
[1777906303095,40.12,80277.7,2.0,-0.11081,7e-05,13.08509]
[1777906303189,40.12,80273.99,2.0,-0.11107,7e-05,13.10623]
[1777906305186,40.12,80273.99,2.0,-0.11108,7e-05,13.10685]
[1777906305285,40.13,80271.58,2.0,-0.11125,7e-05,13.12099]
[1777906305421,40.13,80271.58,2.0,-0.11125,7e-05,13.12099]
[1777906305551,40.13,80271.58,2.0,-0.11125,7e-05,13.12099]
[1777906305964,40.13,80259.12,2.0,-0.1121,7e-05,13.19082]
[1777906307028,40.13,80259.12,2.0,-0.1121,7e-05,13.19082]
[1777906307471,40.13,80251.74,2.0,-0.11262,7e-05,13.23332]
[1777906308270,40.13,80257.89,2.0,-0.1122,7e-05,13.19923]
[1777906309790,40.13,80257.89,2.0,-0.11221,7e-05,13.19972]
[1777906310294,40.13,80281.66,2.0,-0.11059,7e-05,13.06715]
[1777906312963,40.13,80279.34,2.0,-0.11077,7e-05,13.08147]
[1777906313261,40.14,80280.23,2.0,-0.11071,7e-05,13.07688]
[1777906314007,40.14,80280.23,2.0,-0.11071,7e-05,13.07688]
[1777906314016,40.14,80302.05,2.0,-0.10924,7e-05,12.95545]
[1777906317011,40.14,80315.93,2.0,-0.10833,7e-05,12.87995]
[1777906322012,40.14,80317.43,2.0,-0.10825,7e-05,12.87352]
[1777906322100,40.14,80319.43,2.0,-0.10812,7e-05,12.86281]
[1777906324218,40.15,80318.7,2.0,-0.10818,7e-05,12.8673]
[1777906324311,40.15,80321.95,2.0,-0.10796,7e-05,12.84968]
[1777906329578,40.15,80325.56,2.0,-0.10775,7e-05,12.83225]
[1777906330188,40.15,80325.56,2.0,-0.10775,7e-05,12.83225]
[1777906330205,40.15,80325.56,2.0,-0.10775,7e-05,12.83225]
[1777906330289,40.15,80331.05,2.0,-0.10739,7e-05,12.80226]
[1777906330391,40.15,80331.05,2.0,-0.10739,7e-05,12.80226]
[1777906331216,40.15,80331.05,2.0,-0.10739,7e-05,12.80226]
[1777906331731,40.15,80329.32,2.0,-0.10752,7e-05,12.81241]
[1777906331748,40.15,80329.32,2.0,-0.10752,7e-05,12.81241]
[1777906331987,40.16,80327.81,2.0,-0.10762,7e-05,12.82132]
[1777906333937,40.16,80327.81,2.0,-0.10763,7e-05,12.82184]
[1777906334133,40.16,80327.81,2.0,-0.10763,7e-05,12.82184]
[1777906334201,40.16,80326.69,2.0,-0.10771,7e-05,12.82856]
[1777906338978,40.16,80344.7,2.0,-0.10654,7e-05,12.73058]
[1777906341235,40.16,80346.26,2.0,-0.10644,7e-05,12.72233]
[1777906341274,40.16,80346.26,2.0,-0.10644,7e-05,12.72233]
[1777906341302,40.16,80346.26,2.0,-0.10644,7e-05,12.72233]
[1777906341243,40.16,80342.47,2.0,-0.10669,7e-05,12.7437]
[1777906342210,40.18,80328.9,2.0,-0.10767,7e-05,12.82518]
[1777906343721,40.18,80328.9,2.0,-0.10767,7e-05,12.82568]
[1777906343737,40.18,80328.9,2.0,-0.10767,7e-05,12.82568]
[1777906344013,40.18,80331.17,2.0,-0.10753,7e-05,12.8136]
[1777906345297,40.18,80331.17,2.0,-0.10753,7e-05,12.8136]
[1777906345467,40.19,80336.8,2.0,-0.10722,7e-05,12.78775]
[1777906345566,40.19,80336.8,2.0,-0.10722,7e-05,12.78775]
[1777906346325,40.2,80348.74,2.0,-0.10649,7e-05,12.72689]
[1777906346783,40.2,80348.74,2.0,-0.10649,7e-05,12.72689]
[1777906347196,40.21,80373.78,2.0,-0.10491,7e-05,12.59396]
[1777906347542,40.21,80373.78,2.0,-0.10491,7e-05,12.59396]
[1777906347741,40.21,80373.78,2.0,-0.10491,7e-05,12.59396]
[1777906348304,40.21,80393.85,2.0,-0.1036,6e-05,12.48354]
[1777906348643,40.21,80393.85,2.0,-0.1036,6e-05,12.48354]
[1777906349139,40.21,80393.85,2.0,-0.1036,6e-05,12.48354]
[1777906349199,40.21,80392.38,2.0,-0.10371,6e-05,12.49273]
[1777906350085,40.21,80392.38,2.0,-0.10371,6e-05,12.49273]
[1777906350336,40.21,80390.12,2.0,-0.10386,6e-05,12.50515]
[1777906351292,40.22,80374.77,2.0,-0.10484,7e-05,12.5869]
[1777906354265,40.22,80368.05,2.0,-0.10529,7e-05,12.62511]
[1777906354312,40.22,80376.98,2.0,-0.10472,7e-05,12.57637]
[1777906354549,40.22,80376.98,2.0,-0.10472,7e-05,12.57637]
[1777906355245,40.22,80376.98,2.0,-0.10472,7e-05,12.57637]
[1777906355265,40.22,80406.93,2.0,-0.10279,6e-05,12.41236]
[1777906356010,40.22,80406.93,2.0,-0.10279,6e-05,12.41236]
[1777906356096,40.22,80406.93,2.0,-0.10279,6e-05,12.41236]
[1777906356253,40.22,80406.93,2.0,-0.10279,6e-05,12.41236]
[1777906356354,40.22,80420.29,2.0,-0.10193,6e-05,12.33954]
[1777906356502,40.22,80420.29,2.0,-0.10193,6e-05,12.33954]
[1777906356669,40.22,80420.29,2.0,-0.10193,6e-05,12.33954]
[1777906356717,40.22,80420.29,2.0,-0.10193,6e-05,12.33954]
[1777906357285,40.22,80418.86,2.0,-0.10203,6e-05,12.34793]
[1777906357384,40.22,80418.86,2.0,-0.10203,6e-05,12.34793]
[1777906357430,40.22,80418.86,2.0,-0.10203,6e-05,12.34793]
[1777906358121,40.22,80418.86,2.0,-0.10204,6e-05,12.34859]
[1777906358424,40.22,80418.86,2.0,-0.10204,6e-05,12.34859]
[1777906358979,40.22,80418.86,2.0,-0.10204,6e-05,12.34859]
[1777906359136,40.23,80418.96,2.0,-0.10204,6e-05,12.34869]
[1777906360119,40.23,80418.96,2.0,-0.10204,6e-05,12.34869]
[1777906360176,40.23,80428.19,2.0,-0.10146,6e-05,12.29888]
[1777906360476,40.23,80428.19,2.0,-0.10146,6e-05,12.29888]
[1777906361146,40.23,80428.19,2.0,-0.10147,6e-05,12.29955]
[1777906361700,40.23,80428.19,2.0,-0.10147,6e-05,12.29955]
[1777906362154,40.23,80428.79,2.0,-0.10144,6e-05,12.297]
[1777906362381,40.23,80428.79,2.0,-0.10144,6e-05,12.297]
[1777906363158,40.23,80423.84,2.0,-0.10176,6e-05,12.32469]
[1777906363610,40.23,80423.84,2.0,-0.10176,6e-05,12.32469]
[1777906363635,40.23,80423.84,2.0,-0.10176,6e-05,12.32469]
[1777906364166,40.23,80417.5,2.0,-0.10217,6e-05,12.35997]
[1777906365119,40.23,80417.5,2.0,-0.10217,6e-05,12.35997]
[1777906365154,40.23,80417.5,2.0,-0.10217,6e-05,12.35997]
[1777906365261,40.23,80417.5,2.0,-0.10217,6e-05,12.35997]
[1777906365315,40.23,80399.26,2.0,-0.10335,6e-05,12.46046]
[1777906365481,40.23,80399.26,2.0,-0.10335,6e-05,12.46046]
[1777906365535,40.23,80399.26,2.0,-0.10335,6e-05,12.46046]
[1777906366243,40.23,80399.26,2.0,-0.10335,6e-05,12.46046]
[1777906366297,40.23,80399.26,2.0,-0.10335,6e-05,12.46046]
[1777906366990,40.24,80396.13,2.0,-0.10356,6e-05,12.47845]
[1777906367002,40.24,80396.13,2.0,-0.10356,6e-05,12.47845]
[1777906367186,40.25,80395.74,2.0,-0.10366,6e-05,12.48746]
[1777906367694,40.25,80395.74,2.0,-0.10366,6e-05,12.48746]
[1777906367872,40.25,80395.74,2.0,-0.10366,6e-05,12.48746]
[1777906368239,40.25,80395.74,2.0,-0.10366,6e-05,12.48746]
[1777906369220,40.25,80397.1,2.0,-0.10358,6e-05,12.48065]
[1777906369363,40.25,80397.1,2.0,-0.10358,6e-05,12.48065]
[1777906369273,40.25,80391.0,2.0,-0.10398,6e-05,12.51446]
[1777906370082,40.25,80391.0,2.0,-0.10398,6e-05,12.51446]
[1777906370961,40.27,80397.19,2.0,-0.10369,6e-05,12.49006]
[1777906371227,40.27,80396.02,2.0,-0.10377,6e-05,12.49647]
[1777906372227,40.29,80371.97,2.0,-0.1054,7e-05,12.63518]
[1777906372433,40.29,80371.97,2.0,-0.1054,7e-05,12.63518]
[1777906373373,40.29,80371.97,2.0,-0.1054,7e-05,12.63518]
[1777906373234,40.29,80358.29,2.0,-0.10631,7e-05,12.71132]
[1777906373458,40.29,80358.29,2.0,-0.10631,7e-05,12.71132]
[1777906375611,40.3,80352.19,2.0,-0.10679,7e-05,12.75153]
[1777906376326,40.3,80352.19,2.0,-0.10679,7e-05,12.75153]
[1777906376352,40.3,80352.19,2.0,-0.10679,7e-05,12.75153]
[1777906376308,40.3,80331.79,2.0,-0.10814,7e-05,12.86435]
[1777906377267,40.3,80331.79,2.0,-0.10814,7e-05,12.86487]
[1777906378206,40.3,80331.79,2.0,-0.10814,7e-05,12.86487]
[1777906378245,40.3,80331.79,2.0,-0.10814,7e-05,12.86487]
[1777906378323,40.3,80328.17,2.0,-0.1084,7e-05,12.88598]
[1777906378926,40.3,80328.17,2.0,-0.1084,7e-05,12.88598]
[1777906379210,40.3,80328.17,2.0,-0.1084,7e-05,12.88598]
[1777906379290,40.3,80328.17,2.0,-0.1084,7e-05,12.88598]
[1777906379409,40.3,80328.17,2.0,-0.1084,7e-05,12.88598]
[1777906379305,40.31,80322.47,2.0,-0.10878,7e-05,12.91818]
[1777906381726,40.31,80319.77,2.0,-0.10898,7e-05,12.93433]
[1777906383089,40.31,80319.77,2.0,-0.10898,7e-05,12.93486]
[1777906383312,40.31,80323.04,2.0,-0.10877,7e-05,12.917]
[1777906384316,40.31,80335.15,2.0,-0.10796,7e-05,12.85019]
[1777906385991,40.31,80343.53,2.0,-0.10741,7e-05,12.80422]
[1777906386373,40.31,80343.53,2.0,-0.10741,7e-05,12.80422]
[1777906386419,40.31,80335.21,2.0,-0.10797,7e-05,12.8507]
[1777906386897,40.31,80335.21,2.0,-0.10797,7e-05,12.8507]
[1777906387337,40.31,80335.21,2.0,-0.10798,7e-05,12.85113]
[1777906387558,40.31,80335.21,2.0,-0.10798,7e-05,12.85113]
[1777906388344,40.31,80337.81,2.0,-0.10781,7e-05,12.83713]
[1777906389055,40.31,80337.81,2.0,-0.10781,7e-05,12.83713]
[1777906389410,40.31,80337.81,2.0,-0.10781,7e-05,12.83713]
[1777906389351,40.31,80350.63,2.0,-0.10696,7e-05,12.76669]
[1777906390871,40.32,80351.66,2.0,-0.1069,7e-05,12.76152]
[1777906390950,40.32,80351.66,2.0,-0.1069,7e-05,12.76152]
[1777906391023,40.32,80351.66,2.0,-0.1069,7e-05,12.76152]
[1777906391092,40.32,80351.66,2.0,-0.1069,7e-05,12.76152]
[1777906391223,40.32,80351.66,2.0,-0.1069,7e-05,12.76152]
[1777906391365,40.32,80353.14,2.0,-0.10681,7e-05,12.75389]
[1777906391584,40.32,80353.14,2.0,-0.10681,7e-05,12.75389]
[1777906392119,40.32,80353.14,2.0,-0.10681,7e-05,12.75389]
[1777906392382,40.32,80371.32,2.0,-0.10562,7e-05,12.65367]
[1777906392826,40.32,80371.32,2.0,-0.10562,7e-05,12.65367]
[1777906393386,40.32,80407.0,2.0,-0.10331,6e-05,12.45842]
[1777906394114,40.32,80407.0,2.0,-0.10331,6e-05,12.45842]
[1777906394393,40.32,80426.93,2.0,-0.10204,6e-05,12.34987]
[1777906394852,40.32,80426.93,2.0,-0.10204,6e-05,12.34987]
[1777906394895,40.32,80426.93,2.0,-0.10204,6e-05,12.34987]
[1777906395282,40.32,80426.93,2.0,-0.10204,6e-05,12.34987]
[1777906399353,40.32,80429.7,2.0,-0.10189,6e-05,12.33698]
[1777906399558,40.32,80427.78,2.0,-0.10202,6e-05,12.34803]
[1777906399761,40.32,80427.78,2.0,-0.10202,6e-05,12.34803]
[1777906400039,40.32,80427.78,2.0,-0.10202,6e-05,12.34803]
[1777906404747,40.33,80422.85,2.0,-0.10236,6e-05,12.3776]
[1777906405545,40.33,80428.46,2.0,-0.10201,6e-05,12.34748]
[1777906405635,40.33,80428.46,2.0,-0.10201,6e-05,12.34748]
[1777906405695,40.33,80428.46,2.0,-0.10201,6e-05,12.34748]
[1777906405769,40.33,80428.46,2.0,-0.10201,6e-05,12.34748]
[1777906407289,40.33,80437.16,2.0,-0.10146,6e-05,12.30058]
[1777906407325,40.33,80443.82,2.0,-0.10105,6e-05,12.26492]
[1777906407831,40.33,80443.82,2.0,-0.10105,6e-05,12.26492]
[1777906407873,40.33,80446.11,2.0,-0.1009,6e-05,12.25247]
[1777906408506,40.33,80446.11,2.0,-0.1009,6e-05,12.25247]
[1777906409130,40.33,80446.11,2.0,-0.1009,6e-05,12.25247]
[1777906409153,40.33,80446.11,2.0,-0.1009,6e-05,12.25247]
[1777906410550,40.34,80440.64,2.0,-0.10126,6e-05,12.28296]
[1777906410561,40.34,80440.64,2.0,-0.10126,6e-05,12.28296]
[1777906411377,40.34,80438.26,2.0,-0.10139,6e-05,12.29256]
[1777906413282,40.34,80438.26,2.0,-0.10139,6e-05,12.29256]
[1777906413339,40.34,80453.2,2.0,-0.10045,6e-05,12.21204]
[1777906419455,40.34,80454.45,2.0,-0.1004,6e-05,12.20709]
[1777906419514,40.34,80454.45,2.0,-0.1004,6e-05,12.20709]
[1777906419574,40.34,80454.97,2.0,-0.10037,6e-05,12.20515]
[1777906419606,40.34,80454.97,2.0,-0.10037,6e-05,12.20515]
[1777906419728,40.34,80436.52,2.0,-0.10154,6e-05,12.30547]
[1777906421152,40.34,80410.78,2.0,-0.10319,6e-05,12.4464]
[1777906421586,40.34,80410.78,2.0,-0.10319,6e-05,12.4464]
[1777906422304,40.34,80410.78,2.0,-0.10319,6e-05,12.4464]
[1777906424232,40.35,80410.87,2.0,-0.10319,6e-05,12.44688]
[1777906424249,40.35,80419.23,2.0,-0.10266,6e-05,12.40189]
[1777906425103,40.35,80419.23,2.0,-0.10266,6e-05,12.40189]
[1777906425366,40.35,80432.14,2.0,-0.10184,6e-05,12.33161]
[1777906427190,40.35,80432.14,2.0,-0.10184,6e-05,12.33161]
[1777906427572,40.35,80441.91,2.0,-0.10123,6e-05,12.27898]
[1777906427606,40.35,80441.91,2.0,-0.10123,6e-05,12.27898]
[1777906427670,40.35,80441.91,2.0,-0.10123,6e-05,12.27898]
[1777906427741,40.35,80436.95,2.0,-0.10154,6e-05,12.30597]
[1777906431522,40.35,80412.97,2.0,-0.10309,6e-05,12.43864]
[1777906433587,40.35,80411.71,2.0,-0.10318,6e-05,12.44592]
[1777906434313,40.35,80411.71,2.0,-0.10318,6e-05,12.44592]
[1777906434516,40.35,80411.71,2.0,-0.10318,6e-05,12.44592]
[1777906434347,40.36,80409.09,2.0,-0.10336,6e-05,12.46103]
[1777906434622,40.36,80409.09,2.0,-0.10336,6e-05,12.46103]
[1777906435435,40.36,80396.1,2.0,-0.1042,6e-05,12.53249]
[1777906437329,40.36,80391.18,2.0,-0.10452,6e-05,12.55947]
[1777906439667,40.38,80382.36,2.0,-0.1052,7e-05,12.61741]
[1777906439725,40.38,80379.97,2.0,-0.1054,7e-05,12.63448]
[1777906440935,40.38,80379.97,2.0,-0.1054,7e-05,12.63448]
[1777906441032,40.38,80379.97,2.0,-0.1054,7e-05,12.63448]
[1777906441158,40.38,80379.97,2.0,-0.1054,7e-05,12.63448]
[1777906441411,40.39,80382.92,2.0,-0.10522,7e-05,12.61902]
[1777906441665,40.39,80382.92,2.0,-0.10522,7e-05,12.61902]
[1777906442244,40.39,80382.92,2.0,-0.10522,7e-05,12.61902]
[1777906442880,40.39,80390.47,2.0,-0.10477,6e-05,12.58145]
[1777906442976,40.39,80396.5,2.0,-0.10438,6e-05,12.5484]
[1777906445509,40.41,80382.53,2.0,-0.10534,7e-05,12.63008]
[1777906446617,40.41,80382.53,2.0,-0.10534,7e-05,12.63008]
[1777906447364,40.41,80382.53,2.0,-0.10534,7e-05,12.63008]
[1777906447627,40.41,80378.46,2.0,-0.10562,7e-05,12.65317]
[1777906447783,40.41,80378.46,2.0,-0.10562,7e-05,12.65317]
[1777906449510,40.41,80378.46,2.0,-0.10562,7e-05,12.65317]
[1777906449873,40.41,80380.43,2.0,-0.10549,7e-05,12.64269]
[1777906449952,40.41,80393.26,2.0,-0.10466,6e-05,12.57266]
[1777906451130,40.41,80393.26,2.0,-0.10466,6e-05,12.57266]
[1777906452413,40.41,80415.76,2.0,-0.10322,6e-05,12.45011]
[1777906458013,40.41,80416.95,2.0,-0.10317,6e-05,12.44587]
[1777906463123,40.42,80421.46,2.0,-0.1029,6e-05,12.42298]
[1777906463433,40.42,80421.46,2.0,-0.1029,6e-05,12.42298]
[1777906463505,40.42,80421.46,2.0,-0.1029,6e-05,12.42298]
[1777906463550,40.42,80421.46,2.0,-0.1029,6e-05,12.42298]
[1777906463893,40.42,80420.13,2.0,-0.10299,6e-05,12.43093]
[1777906464529,40.42,80420.13,2.0,-0.10299,6e-05,12.43093]
[1777906464002,40.42,80438.84,2.0,-0.1018,6e-05,12.329]
[1777906465332,40.42,80438.84,2.0,-0.1018,6e-05,12.329]
[1777906465505,40.42,80440.9,2.0,-0.10167,6e-05,12.3181]
[1777906466124,40.42,80440.9,2.0,-0.10167,6e-05,12.3181]
[1777906466241,40.42,80440.9,2.0,-0.10167,6e-05,12.3181]
[1777906466342,40.42,80444.45,2.0,-0.10145,6e-05,12.29904]
[1777906466602,40.42,80444.45,2.0,-0.10145,6e-05,12.29904]
[1777906467962,40.42,80444.92,2.0,-0.10142,6e-05,12.29649]
[1777906468185,40.42,80437.02,2.0,-0.10193,6e-05,12.33995]
[1777906468625,40.42,80437.02,2.0,-0.10193,6e-05,12.33995]
[1777906468930,40.42,80437.02,2.0,-0.10193,6e-05,12.33995]
[1777906469597,40.42,80437.02,2.0,-0.10193,6e-05,12.33995]
[1777906470048,40.42,80437.02,2.0,-0.10193,6e-05,12.33995]
[1777906470149,40.42,80436.75,2.0,-0.10195,6e-05,12.34163]
[1777906475198,40.42,80429.27,2.0,-0.10241,6e-05,12.37959]
[1777906475912,40.43,80436.09,2.0,-0.10198,6e-05,12.34306]
[1777906475985,40.43,80422.2,2.0,-0.10287,6e-05,12.41872]
[1777906478151,40.43,80427.49,2.0,-0.10254,6e-05,12.39076]
[1777906478432,40.43,80427.49,2.0,-0.10254,6e-05,12.39076]
[1777906478529,40.43,80429.14,2.0,-0.10244,6e-05,12.38219]
[1777906478632,40.43,80429.14,2.0,-0.10244,6e-05,12.38219]
[1777906478710,40.43,80429.14,2.0,-0.10244,6e-05,12.38219]
[1777906480186,40.43,80429.14,2.0,-0.10244,6e-05,12.38219]
[1777906480239,40.43,80435.42,2.0,-0.10205,6e-05,12.34845]
[1777906484223,40.43,80429.96,2.0,-0.1024,6e-05,12.37902]
[1777906484409,40.43,80430.75,2.0,-0.10236,6e-05,12.37513]
[1777906486927,40.43,80432.01,2.0,-0.10228,6e-05,12.36869]
[1777906487290,40.43,80439.12,2.0,-0.10184,6e-05,12.33058]
[1777906488894,40.43,80439.12,2.0,-0.10184,6e-05,12.33058]
[1777906488913,40.43,80439.12,2.0,-0.10184,6e-05,12.33058]
[1777906489079,40.43,80440.08,2.0,-0.10178,6e-05,12.32587]
[1777906490121,40.43,80440.08,2.0,-0.10178,6e-05,12.32587]
[1777906490155,40.43,80440.08,2.0,-0.10178,6e-05,12.32587]
[1777906490260,40.43,80440.08,2.0,-0.10178,6e-05,12.32587]
[1777906490270,40.43,80440.08,2.0,-0.10178,6e-05,12.32587]
[1777906492267,40.44,80425.8,2.0,-0.1027,6e-05,12.40495]
[1777906498142,40.44,80437.65,2.0,-0.10197,6e-05,12.34246]
[1777906501033,40.44,80437.38,2.0,-0.102,6e-05,12.34488]
[1777906501516,40.44,80437.38,2.0,-0.102,6e-05,12.34488]
[1777906501560,40.45,80457.66,2.0,-0.10073,6e-05,12.23539]
[1777906501689,40.45,80457.66,2.0,-0.10073,6e-05,12.23539]
[1777906501800,40.45,80457.66,2.0,-0.10073,6e-05,12.23539]
[1777906502068,40.45,80457.66,2.0,-0.10073,6e-05,12.23539]
[1777906502318,40.45,80476.07,2.0,-0.09958,6e-05,12.1361]
[1777906503895,40.45,80476.07,2.0,-0.09958,6e-05,12.1361]
[1777906504504,40.45,80507.49,2.0,-0.09764,6e-05,11.96729]
[1777906504870,40.45,80507.49,2.0,-0.09764,6e-05,11.96729]
[1777906505204,40.45,80507.49,2.0,-0.09765,6e-05,11.96822]
[1777906506211,40.45,80507.49,2.0,-0.09765,6e-05,11.96822]
[1777906506274,40.45,80507.49,2.0,-0.09765,6e-05,11.96822]
[1777906506661,40.45,80515.24,2.0,-0.09718,6e-05,11.92711]
[1777906506940,40.45,80515.24,2.0,-0.09718,6e-05,11.92711]
[1777906507386,40.45,80515.24,2.0,-0.09718,6e-05,11.92711]
[1777906508583,40.45,80504.03,2.0,-0.09787,6e-05,11.98779]
[1777906509839,40.45,80489.93,2.0,-0.09875,6e-05,12.06408]
[1777906514348,40.46,80471.45,2.0,-0.09992,6e-05,12.16565]
[1777906516985,40.46,80473.47,2.0,-0.09981,6e-05,12.1562]
[1777906517231,40.46,80473.47,2.0,-0.09981,6e-05,12.1562]
[1777906517247,40.46,80473.47,2.0,-0.09981,6e-05,12.1562]
[1777906517349,40.46,80473.47,2.0,-0.09981,6e-05,12.1562]
[1777906517353,40.46,80448.86,2.0,-0.10136,6e-05,12.28997]
[1777906517977,40.46,80448.86,2.0,-0.10136,6e-05,12.28997]
[1777906518162,40.46,80448.86,2.0,-0.10136,6e-05,12.28997]
[1777906518322,40.46,80429.3,2.0,-0.10261,6e-05,12.39675]
[1777906522073,40.46,80423.08,2.0,-0.10301,6e-05,12.43142]
[1777906522468,40.46,80423.08,2.0,-0.10301,6e-05,12.43142]
[1777906523985,40.46,80411.73,2.0,-0.10375,6e-05,12.49403]
[1777906524063,40.46,80411.73,2.0,-0.10375,6e-05,12.49403]
[1777906524475,40.46,80411.73,2.0,-0.10375,6e-05,12.49403]
[1777906524575,40.46,80402.41,2.0,-0.10435,6e-05,12.54495]
[1777906524760,40.46,80402.41,2.0,-0.10435,6e-05,12.54495]
[1777906524917,40.46,80402.41,2.0,-0.10435,6e-05,12.54495]
[1777906525901,40.47,80402.41,2.0,-0.10436,6e-05,12.54605]
[1777906525945,40.47,80402.41,2.0,-0.10436,6e-05,12.54605]
[1777906525988,40.47,80402.41,2.0,-0.10436,6e-05,12.54605]
[1777906526436,40.47,80397.54,2.0,-0.10467,6e-05,12.57269]
[1777906527264,40.47,80397.54,2.0,-0.10467,6e-05,12.57269]
[1777906527481,40.47,80397.54,2.0,-0.10467,6e-05,12.57269]
[1777906527552,40.47,80397.54,2.0,-0.10467,6e-05,12.57269]
[1777906527608,40.47,80397.54,2.0,-0.10467,6e-05,12.57269]
[1777906527901,40.47,80406.06,2.0,-0.10413,6e-05,12.52699]
[1777906528267,40.47,80406.06,2.0,-0.10413,6e-05,12.52699]
[1777906528783,40.47,80406.06,2.0,-0.10413,6e-05,12.52699]
[1777906529894,40.47,80399.97,2.0,-0.10453,6e-05,12.56044]
[1777906530384,40.47,80399.97,2.0,-0.10453,6e-05,12.56066]
[1777906531843,40.47,80394.92,2.0,-0.10484,6e-05,12.58523]
[1777906531917,40.47,80394.92,2.0,-0.10484,6e-05,12.58523]
[1777906532211,40.47,80394.92,2.0,-0.10484,6e-05,12.58523]
[1777906532416,40.47,80394.92,2.0,-0.10484,6e-05,12.58523]
[1777906532452,40.47,80404.6,2.0,-0.10422,6e-05,12.53274]
[1777906533107,40.47,80404.6,2.0,-0.10422,6e-05,12.53274]
[1777906533574,40.47,80404.6,2.0,-0.10422,6e-05,12.53274]
[1777906533404,40.47,80404.6,2.0,-0.10423,6e-05,12.5332]
[1777906533892,40.47,80404.6,2.0,-0.10423,6e-05,12.5332]
[1777906533976,40.47,80404.6,2.0,-0.10423,6e-05,12.5332]
[1777906534740,40.47,80415.57,2.0,-0.10352,6e-05,12.4733]
[1777906537608,40.48,80437.26,2.0,-0.10215,6e-05,12.35656]
[1777906537728,40.48,80437.26,2.0,-0.10215,6e-05,12.35656]
[1777906537982,40.48,80437.26,2.0,-0.10215,6e-05,12.35656]
[1777906538290,40.48,80437.26,2.0,-0.10215,6e-05,12.35656]
[1777906539091,40.48,80437.26,2.0,-0.10216,6e-05,12.35689]
[1777906539227,40.48,80437.26,2.0,-0.10216,6e-05,12.35689]
[1777906539559,40.48,80451.85,2.0,-0.10124,6e-05,12.27814]
[1777906539867,40.48,80451.85,2.0,-0.10124,6e-05,12.27814]
[1777906539891,40.48,80451.85,2.0,-0.10124,6e-05,12.27814]
[1777906540461,40.48,80451.85,2.0,-0.10124,6e-05,12.27869]
[1777906541720,40.48,80455.09,2.0,-0.10104,6e-05,12.26142]
[1777906542092,40.48,80455.09,2.0,-0.10104,6e-05,12.26142]
[1777906542423,40.48,80455.09,2.0,-0.10104,6e-05,12.26142]
[1777906542516,40.48,80455.09,2.0,-0.10104,6e-05,12.26142]
[1777906542618,40.48,80425.89,2.0,-0.1029,6e-05,12.4207]
[1777906542827,40.48,80425.89,2.0,-0.1029,6e-05,12.4207]
[1777906543087,40.48,80425.89,2.0,-0.1029,6e-05,12.4207]
[1777906543544,40.48,80425.89,2.0,-0.1029,6e-05,12.4207]
[1777906543559,40.5,80412.53,2.0,-0.10386,6e-05,12.50245]
[1777906544186,40.5,80412.53,2.0,-0.10386,6e-05,12.50245]
[1777906544631,40.5,80404.87,2.0,-0.10435,6e-05,12.54428]
[1777906546272,40.52,80403.99,2.0,-0.10454,6e-05,12.56027]
[1777906547298,40.52,80403.99,2.0,-0.10454,6e-05,12.56027]
[1777906547837,40.52,80403.99,2.0,-0.10454,6e-05,12.56075]
[1777906549528,40.52,80388.64,2.0,-0.10554,7e-05,12.64518]
[1777906553082,40.54,80379.25,2.0,-0.10623,7e-05,12.70271]
[1777906553649,40.54,80389.78,2.0,-0.10554,6e-05,12.6453]
[1777906559600,40.54,80388.68,2.0,-0.10564,7e-05,12.65343]
[1777906561422,40.54,80388.64,2.0,-0.10565,7e-05,12.65433]
[1777906561634,40.54,80389.5,2.0,-0.10559,6e-05,12.64962]
[1777906562527,40.54,80389.5,2.0,-0.10559,6e-05,12.64962]
[1777906562643,40.54,80389.5,2.0,-0.10559,6e-05,12.64962]
[1777906563227,40.54,80397.72,2.0,-0.10506,6e-05,12.60466]
[1777906563339,40.54,80397.72,2.0,-0.10506,6e-05,12.60466]
[1777906563641,40.55,80405.27,2.0,-0.10458,6e-05,12.56417]
[1777906564043,40.55,80405.27,2.0,-0.10458,6e-05,12.56417]
[1777906564502,40.55,80405.27,2.0,-0.10458,6e-05,12.56417]
[1777906565354,40.55,80407.98,2.0,-0.10441,6e-05,12.54938]
[1777906565441,40.55,80407.98,2.0,-0.10441,6e-05,12.54938]
[1777906565707,40.55,80412.15,2.0,-0.10414,6e-05,12.52711]
[1777906566492,40.55,80412.15,2.0,-0.10414,6e-05,12.52711]
[1777906567248,40.55,80414.77,2.0,-0.10399,6e-05,12.51387]
[1777906567333,40.55,80414.77,2.0,-0.10399,6e-05,12.51387]
[1777906567655,40.55,80413.46,2.0,-0.10408,6e-05,12.52156]
[1777906570466,40.55,80407.81,2.0,-0.10445,6e-05,12.55343]
[1777906570682,40.56,80397.3,2.0,-0.10519,6e-05,12.61562]
[1777906570801,40.56,80397.3,2.0,-0.10519,6e-05,12.61562]
[1777906570873,40.56,80397.3,2.0,-0.10519,6e-05,12.61562]
[1777906572691,40.56,80382.3,2.0,-0.10617,7e-05,12.69837]
[1777906574273,40.56,80380.62,2.0,-0.10628,7e-05,12.70783]
[1777906574433,40.56,80380.62,2.0,-0.10628,7e-05,12.70783]
[1777906574708,40.56,80381.93,2.0,-0.1062,7e-05,12.7009]
[1777906574969,40.56,80381.93,2.0,-0.1062,7e-05,12.7009]
[1777906575382,40.56,80381.93,2.0,-0.1062,7e-05,12.7009]
[1777906575519,40.56,80381.93,2.0,-0.1062,7e-05,12.7009]
[1777906575711,40.57,80367.72,2.0,-0.10714,7e-05,12.77948]
[1777906575846,40.57,80367.72,2.0,-0.10714,7e-05,12.77948]
[1777906576262,40.57,80367.72,2.0,-0.10714,7e-05,12.77948]
[1777906577669,40.57,80368.92,2.0,-0.10706,7e-05,12.7729]
[1777906577845,40.57,80372.76,2.0,-0.10681,7e-05,12.75224]
[1777906578436,40.57,80372.76,2.0,-0.10681,7e-05,12.75224]
[1777906578525,40.57,80372.76,2.0,-0.10681,7e-05,12.75224]
[1777906579210,40.57,80376.84,2.0,-0.10655,7e-05,12.73031]
[1777906579806,40.57,80370.07,2.0,-0.10699,7e-05,12.76744]
[1777906579827,40.57,80370.07,2.0,-0.10699,7e-05,12.76744]
[1777906580463,40.57,80370.07,2.0,-0.10699,7e-05,12.76744]
[1777906580650,40.57,80370.07,2.0,-0.10699,7e-05,12.76744]
[1777906580653,40.57,80365.5,2.0,-0.1073,7e-05,12.79342]
[1777906580968,40.57,80365.5,2.0,-0.1073,7e-05,12.79342]
[1777906581073,40.57,80365.5,2.0,-0.1073,7e-05,12.79342]
[1777906581530,40.57,80357.14,2.0,-0.10785,7e-05,12.83935]
[1777906585474,40.57,80353.6,2.0,-0.1081,7e-05,12.85983]
[1777906586735,40.57,80351.38,2.0,-0.10825,7e-05,12.87237]
[1777906588547,40.57,80343.35,2.0,-0.10879,7e-05,12.91711]
[1777906588577,40.57,80317.82,2.0,-0.1105,7e-05,13.05817]
[1777906588927,40.57,80317.82,2.0,-0.1105,7e-05,13.05817]
[1777906590170,40.57,80309.71,2.0,-0.11104,7e-05,13.10307]
[1777906591383,40.57,80317.92,2.0,-0.11049,7e-05,13.05792]
[1777906591513,40.57,80317.92,2.0,-0.11049,7e-05,13.05792]
[1777906591656,40.57,80317.92,2.0,-0.11049,7e-05,13.05792]
[1777906591727,40.57,80317.32,2.0,-0.1105,7e-05,13.05705]
[1777906591847,40.57,80317.32,2.0,-0.1105,7e-05,13.05705]
[1777906591966,40.57,80317.32,2.0,-0.1105,7e-05,13.05705]
[1777906592394,40.57,80297.83,2.0,-0.11182,7e-05,13.16491]
[1777906593672,40.57,80297.83,2.0,-0.11182,7e-05,13.16491]
[1777906593741,40.57,80297.83,2.0,-0.11182,7e-05,13.16491]
[1777906593680,40.57,80296.3,2.0,-0.11192,7e-05,13.1735]
[1777906594752,40.57,80290.87,2.0,-0.11229,7e-05,13.20371]
[1777906595166,40.57,80290.87,2.0,-0.11229,7e-05,13.20371]
[1777906595440,40.57,80290.87,2.0,-0.11229,7e-05,13.20371]
[1777906597406,40.58,80296.96,2.0,-0.11188,7e-05,13.16999]
[1777906597497,40.58,80283.71,2.0,-0.11278,7e-05,13.24361]
[1777906598285,40.58,80283.71,2.0,-0.11278,7e-05,13.24361]
[1777906598427,40.58,80283.71,2.0,-0.11278,7e-05,13.24361]
[1777906598475,40.58,80284.45,2.0,-0.11273,7e-05,13.23959]
[1777906599474,40.58,80275.41,2.0,-0.11335,7e-05,13.2898]
[1777906599905,40.58,80275.41,2.0,-0.11335,7e-05,13.2898]
[1777906600245,40.58,80275.41,2.0,-0.11335,7e-05,13.2898]
[1777906600320,40.58,80229.82,2.0,-0.11651,7e-05,13.54407]
[1777906600861,40.58,80229.82,2.0,-0.11651,7e-05,13.54407]
[1777906601562,40.58,80229.82,2.0,-0.11651,7e-05,13.54407]
[1777906601664,40.58,80224.11,2.0,-0.11691,7e-05,13.57608]
[1777906602135,40.58,80224.11,2.0,-0.11691,7e-05,13.57608]
[1777906602373,40.58,80221.96,2.0,-0.11706,7e-05,13.5884]
[1777906604265,40.58,80221.83,2.0,-0.11707,7e-05,13.58915]
[1777906604745,40.58,80238.11,2.0,-0.11594,7e-05,13.49843]
[1777906604871,40.58,80238.11,2.0,-0.11594,7e-05,13.49843]
[1777906604926,40.58,80238.11,2.0,-0.11594,7e-05,13.49843]
[1777906607652,40.58,80240.62,2.0,-0.11576,7e-05,13.48426]
[1777906609414,40.58,80235.54,2.0,-0.11611,7e-05,13.51252]
[1777906609592,40.58,80235.54,2.0,-0.11611,7e-05,13.51252]
[1777906610129,40.58,80233.79,2.0,-0.11623,7e-05,13.52222]
[1777906610692,40.58,80234.59,2.0,-0.11618,7e-05,13.51775]
[1777906611363,40.58,80215.18,2.0,-0.11753,7e-05,13.6263]
[1777906612463,40.58,80215.18,2.0,-0.11753,7e-05,13.6263]
[1777906612560,40.58,80210.45,2.0,-0.11787,7e-05,13.65263]
[1777906612858,40.58,80210.45,2.0,-0.11787,7e-05,13.65263]
[1777906613099,40.58,80210.45,2.0,-0.11787,7e-05,13.65263]
[1777906613194,40.58,80210.71,2.0,-0.11785,7e-05,13.65117]
[1777906616325,40.58,80202.6,2.0,-0.11842,7e-05,13.69656]
[1777906616623,40.58,80201.28,2.0,-0.11851,7e-05,13.70387]
[1777906616965,40.58,80201.28,2.0,-0.11851,7e-05,13.70387]
[1777906617650,40.58,80204.15,2.0,-0.11831,7e-05,13.68768]
[1777906619884,40.58,80203.25,2.0,-0.11837,7e-05,13.69259]
[1777906619902,40.58,80203.25,2.0,-0.11837,7e-05,13.69259]
[1777906621564,40.58,80200.5,2.0,-0.11856,7e-05,13.70793]
[1777906621602,40.58,80198.93,2.0,-0.11868,7e-05,13.71691]
[1777906623177,40.58,80198.93,2.0,-0.11868,7e-05,13.71691]
[1777906623263,40.58,80198.93,2.0,-0.11868,7e-05,13.71691]
[1777906623521,40.58,80198.93,2.0,-0.11868,7e-05,13.71691]
[1777906623711,40.58,80198.93,2.0,-0.11868,7e-05,13.71691]
[1777906623735,40.58,80199.1,2.0,-0.11867,7e-05,13.7163]
[1777906624111,40.58,80199.1,2.0,-0.11867,7e-05,13.7163]
[1777906624191,40.58,80187.58,2.0,-0.11948,7e-05,13.78096]
[1777906625811,40.58,80187.58,2.0,-0.11948,7e-05,13.78096]
[1777906626201,40.58,80180.08,2.0,-0.12002,7e-05,13.82332]
[1777906626564,40.58,80180.08,2.0,-0.12002,7e-05,13.82332]
[1777906627711,40.58,80170.63,2.0,-0.1207,7e-05,13.87645]
[1777906627801,40.58,80158.66,2.0,-0.12156,7e-05,13.94376]
[1777906627990,40.58,80158.66,2.0,-0.12156,7e-05,13.94376]
[1777906628892,40.58,80160.78,2.0,-0.1214,7e-05,13.93163]
[1777906629164,40.58,80160.78,2.0,-0.1214,7e-05,13.93163]
[1777906630125,40.58,80161.32,2.0,-0.12136,7e-05,13.92859]
[1777906630406,40.58,80163.28,2.0,-0.12122,7e-05,13.91722]
[1777906635179,40.58,80160.44,2.0,-0.12142,7e-05,13.93324]
[1777906635217,40.58,80160.44,2.0,-0.12142,7e-05,13.93324]
[1777906635402,40.58,80160.47,2.0,-0.12142,7e-05,13.93317]
[1777906635863,40.58,80160.47,2.0,-0.12142,7e-05,13.93317]
[1777906636183,40.58,80160.47,2.0,-0.12142,7e-05,13.93317]
[1777906637127,40.58,80160.47,2.0,-0.12142,7e-05,13.93317]
[1777906637787,40.58,80160.47,2.0,-0.12142,7e-05,13.93317]
[1777906638196,40.58,80163.53,2.0,-0.1212,7e-05,13.91565]
[1777906639606,40.58,80163.53,2.0,-0.1212,7e-05,13.91565]
[1777906639709,40.58,80163.53,2.0,-0.1212,7e-05,13.91565]
[1777906640836,40.58,80156.9,2.0,-0.12168,7e-05,13.95318]
[1777906641217,40.58,80156.65,2.0,-0.1217,7e-05,13.95467]
[1777906642080,40.58,80156.65,2.0,-0.1217,7e-05,13.95467]
[1777906644154,40.57,80160.89,2.0,-0.12138,7e-05,13.93022]
[1777906645882,40.57,80157.63,2.0,-0.12162,7e-05,13.94841]
[1777906645912,40.57,80157.63,2.0,-0.12162,7e-05,13.94841]
[1777906646374,40.57,80157.63,2.0,-0.12162,7e-05,13.94841]
[1777906649258,40.57,80156.44,2.0,-0.1217,7e-05,13.95481]
[1777906649351,40.57,80155.95,2.0,-0.12173,7e-05,13.95762]
[1777906652191,40.57,80155.96,2.0,-0.12171,7e-05,13.95351]
[1777906654979,40.57,80156.49,2.0,-0.12167,7e-05,13.95067]
[1777906655315,40.57,80154.77,2.0,-0.12179,7e-05,13.96039]
[1777906657666,40.57,80160.11,2.0,-0.12141,7e-05,13.93039]
[1777906659409,40.57,80164.36,2.0,-0.1211,7e-05,13.90612]
[1777906659422,40.57,80164.36,2.0,-0.1211,7e-05,13.90612]
[1777906659449,40.57,80164.36,2.0,-0.1211,7e-05,13.90612]
[1777906659550,40.57,80177.51,2.0,-0.12016,7e-05,13.83206]
[1777906660185,40.57,80177.51,2.0,-0.12016,7e-05,13.83206]
[1777906663263,40.57,80188.62,2.0,-0.11936,7e-05,13.76957]
[1777906663453,40.57,80188.62,2.0,-0.11936,7e-05,13.76957]
[1777906663680,40.57,80188.62,2.0,-0.11936,7e-05,13.76957]
[1777906663756,40.57,80200.48,2.0,-0.11852,7e-05,13.70303]
[1777906663954,40.57,80200.48,2.0,-0.11852,7e-05,13.70303]
[1777906664700,40.57,80222.5,2.0,-0.11697,7e-05,13.57954]
[1777906665067,40.57,80222.5,2.0,-0.11697,7e-05,13.57954]
[1777906665287,40.57,80222.5,2.0,-0.11697,7e-05,13.57954]
[1777906665393,40.57,80231.24,2.0,-0.11636,7e-05,13.53069]
[1777906667655,40.57,80231.24,2.0,-0.11636,7e-05,13.53069]
[1777906667704,40.57,80231.24,2.0,-0.11636,7e-05,13.53069]
[1777906667818,40.57,80236.13,2.0,-0.11602,7e-05,13.50347]
[1777906669772,40.57,80236.13,2.0,-0.11602,7e-05,13.50354]
[1777906669813,40.57,80236.13,2.0,-0.11602,7e-05,13.50354]
[1777906669824,40.57,80236.13,2.0,-0.11602,7e-05,13.50354]
[1777906669835,40.57,80236.13,2.0,-0.11602,7e-05,13.50354]
[1777906669864,40.57,80236.13,2.0,-0.11602,7e-05,13.50354]
[1777906669853,40.57,80236.62,2.0,-0.11599,7e-05,13.50089]
[1777906669892,40.57,80236.62,2.0,-0.11599,7e-05,13.50089]
[1777906670534,40.57,80236.62,2.0,-0.11599,7e-05,13.50089]
[1777906670717,40.57,80237.47,2.0,-0.11593,7e-05,13.49623]
[1777906672149,40.57,80237.47,2.0,-0.11593,7e-05,13.49633]
[1777906672512,40.57,80237.47,2.0,-0.11593,7e-05,13.49633]
[1777906672667,40.57,80237.47,2.0,-0.11593,7e-05,13.49633]
[1777906672676,40.57,80218.15,2.0,-0.11728,7e-05,13.60443]
[1777906673451,40.57,80218.15,2.0,-0.11728,7e-05,13.60443]
[1777906673496,40.57,80218.15,2.0,-0.11728,7e-05,13.60443]
[1777906673545,40.57,80218.15,2.0,-0.11728,7e-05,13.60443]
[1777906673599,40.57,80218.15,2.0,-0.11728,7e-05,13.60443]
[1777906673646,40.57,80205.42,2.0,-0.11818,7e-05,13.67597]
[1777906674052,40.57,80205.42,2.0,-0.11818,7e-05,13.67597]
[1777906674079,40.57,80205.42,2.0,-0.11818,7e-05,13.67597]
[1777906674098,40.57,80205.42,2.0,-0.11818,7e-05,13.67597]
[1777906674456,40.57,80205.42,2.0,-0.11818,7e-05,13.67611]
[1777906675311,40.57,80205.42,2.0,-0.11818,7e-05,13.67611]
[1777906675420,40.57,80205.42,2.0,-0.11818,7e-05,13.67611]
[1777906675473,40.57,80205.42,2.0,-0.11818,7e-05,13.67611]
[1777906675836,40.58,80194.63,2.0,-0.11895,7e-05,13.73675]
[1777906675925,40.58,80194.63,2.0,-0.11895,7e-05,13.73675]
[1777906676451,40.58,80194.63,2.0,-0.11895,7e-05,13.73675]
[1777906676492,40.58,80194.63,2.0,-0.11895,7e-05,13.73675]
[1777906676821,40.58,80194.63,2.0,-0.11895,7e-05,13.73675]
[1777906676868,40.58,80190.82,2.0,-0.11922,7e-05,13.75819]
[1777906677002,40.58,80190.82,2.0,-0.11922,7e-05,13.75819]
[1777906681284,40.58,80198.11,2.0,-0.11871,7e-05,13.71744]
[1777906681506,40.58,80198.11,2.0,-0.11871,7e-05,13.7175]
[1777906681978,40.58,80198.11,2.0,-0.11871,7e-05,13.7175]
[1777906681993,40.58,80198.11,2.0,-0.11871,7e-05,13.7175]
[1777906682558,40.58,80198.11,2.0,-0.11871,7e-05,13.7175]
[1777906682650,40.58,80201.56,2.0,-0.11846,7e-05,13.69825]
[1777906683276,40.58,80201.56,2.0,-0.11846,7e-05,13.69825]
[1777906683291,40.58,80201.56,2.0,-0.11846,7e-05,13.69825]
[1777906683833,40.58,80201.56,2.0,-0.11846,7e-05,13.69825]
[1777906684082,40.58,80202.5,2.0,-0.1184,7e-05,13.69307]
[1777906684612,40.58,80202.5,2.0,-0.1184,7e-05,13.69307]
[1777906684751,40.58,80202.5,2.0,-0.1184,7e-05,13.69307]
[1777906684782,40.58,80202.5,2.0,-0.1184,7e-05,13.69307]
[1777906686223,40.58,80203.58,2.0,-0.11832,7e-05,13.68723]
[1777906686571,40.58,80203.58,2.0,-0.11832,7e-05,13.68723]
[1777906686862,40.58,80218.58,2.0,-0.11727,7e-05,13.60338]
[1777906687502,40.58,80218.58,2.0,-0.11727,7e-05,13.60338]
[1777906687603,40.58,80226.54,2.0,-0.11671,7e-05,13.55882]
[1777906688009,40.58,80226.54,2.0,-0.11671,7e-05,13.55882]
[1777906688042,40.58,80226.54,2.0,-0.11671,7e-05,13.55882]
[1777906688556,40.58,80226.54,2.0,-0.11672,7e-05,13.55912]
[1777906689290,40.58,80226.54,2.0,-0.11672,7e-05,13.55912]
[1777906689327,40.58,80226.54,2.0,-0.11672,7e-05,13.55912]
[1777906689666,40.58,80229.33,2.0,-0.11652,7e-05,13.54382]
[1777906695769,40.58,80229.31,2.0,-0.11655,7e-05,13.54564]
[1777906701647,40.58,80229.26,2.0,-0.11656,7e-05,13.54699]
[1777906703804,40.58,80245.26,2.0,-0.11545,7e-05,13.45778]
[1777906704053,40.58,80245.26,2.0,-0.11545,7e-05,13.45778]
[1777906704432,40.58,80245.26,2.0,-0.11545,7e-05,13.45778]
[1777906704671,40.58,80245.26,2.0,-0.11545,7e-05,13.45779]
[1777906706788,40.59,80258.01,2.0,-0.11457,7e-05,13.38694]
[1777906707364,40.59,80258.01,2.0,-0.11457,7e-05,13.38694]
[1777906710991,40.59,80257.23,2.0,-0.11463,7e-05,13.39167]
[1777906716754,40.59,80264.22,2.0,-0.11413,7e-05,13.3494]
[1777906721789,40.59,80262.93,2.0,-0.11421,7e-05,13.35599]
[1777906725066,40.59,80261.29,2.0,-0.11432,7e-05,13.36474]
[1777906725706,40.59,80261.29,2.0,-0.11432,7e-05,13.36474]
[1777906730886,40.58,80260.9,2.0,-0.11434,7e-05,13.36615]
[1777906731124,40.58,80260.08,2.0,-0.11439,7e-05,13.37056]
[1777906732331,40.58,80261.37,2.0,-0.1143,7e-05,13.36321]
[1777906732414,40.58,80261.37,2.0,-0.1143,7e-05,13.36321]
[1777906732854,40.58,80261.37,2.0,-0.1143,7e-05,13.36321]
[1777906732887,40.58,80261.37,2.0,-0.1143,7e-05,13.36321]
[1777906732910,40.58,80248.47,2.0,-0.11519,7e-05,13.43492]
[1777906734238,40.58,80248.17,2.0,-0.11521,7e-05,13.43671]
[1777906734585,40.58,80248.17,2.0,-0.11521,7e-05,13.43671]
[1777906734940,40.58,80235.55,2.0,-0.11609,7e-05,13.50714]
[1777906735308,40.58,80235.55,2.0,-0.11609,7e-05,13.50714]
[1777906738474,40.58,80244.87,2.0,-0.11544,7e-05,13.45545]
[1777906739305,40.58,80247.04,2.0,-0.1153,7e-05,13.4436]
[1777906742425,40.59,80240.0,2.0,-0.11579,7e-05,13.48355]
[1777906742574,40.59,80240.0,2.0,-0.11579,7e-05,13.48355]
[1777906742947,40.59,80259.29,2.0,-0.11446,7e-05,13.37622]
[1777906743794,40.59,80259.29,2.0,-0.11446,7e-05,13.37622]
[1777906744975,40.59,80263.22,2.0,-0.1142,7e-05,13.35494]
[1777906745951,40.59,80263.22,2.0,-0.1142,7e-05,13.35494]
[1777906746613,40.59,80268.4,2.0,-0.11385,7e-05,13.32651]
[1777906746966,40.59,80272.83,2.0,-0.11354,7e-05,13.30201]
[1777906750473,40.59,80270.37,2.0,-0.11372,7e-05,13.31602]
[1777906753442,40.59,80274.4,2.0,-0.11345,7e-05,13.29464]
[1777906759432,40.6,80270.07,2.0,-0.11377,7e-05,13.32051]
[1777906759484,40.6,80270.07,2.0,-0.11377,7e-05,13.32051]
[1777906759533,40.6,80268.2,2.0,-0.11391,7e-05,13.33172]
[1777906760331,40.6,80268.2,2.0,-0.11391,7e-05,13.33172]
[1777906760391,40.6,80268.2,2.0,-0.11391,7e-05,13.33172]
[1777906760767,40.6,80263.53,2.0,-0.11423,7e-05,13.35807]
[1777906761166,40.6,80263.53,2.0,-0.11423,7e-05,13.35807]
[1777906761520,40.6,80263.53,2.0,-0.11423,7e-05,13.35807]
[1777906761701,40.6,80263.53,2.0,-0.11423,7e-05,13.35807]
[1777906761973,40.6,80263.53,2.0,-0.11423,7e-05,13.35807]
[1777906762054,40.6,80240.93,2.0,-0.1158,7e-05,13.48433]
[1777906762299,40.6,80240.93,2.0,-0.1158,7e-05,13.48433]
[1777906762489,40.6,80240.93,2.0,-0.1158,7e-05,13.48433]
[1777906762857,40.6,80240.93,2.0,-0.1158,7e-05,13.48433]
[1777906762943,40.6,80211.31,2.0,-0.11788,7e-05,13.6503]
[1777906763051,40.6,80211.31,2.0,-0.11788,7e-05,13.6503]
[1777906763071,40.6,80211.31,2.0,-0.11788,7e-05,13.6503]
[1777906763282,40.6,80211.31,2.0,-0.11788,7e-05,13.6503]
[1777906763508,40.6,80211.31,2.0,-0.11788,7e-05,13.6503]
[1777906763615,40.6,80211.31,2.0,-0.11788,7e-05,13.6503]
[1777906763935,40.6,80202.97,2.0,-0.11847,7e-05,13.69718]
[1777906764151,40.6,80202.97,2.0,-0.11847,7e-05,13.69718]
[1777906764363,40.6,80202.97,2.0,-0.11847,7e-05,13.69718]
[1777906765382,40.6,80208.36,2.0,-0.11809,7e-05,13.66709]
[1777906765918,40.6,80222.14,2.0,-0.11712,7e-05,13.59012]
[1777906766778,40.6,80204.82,2.0,-0.11834,7e-05,13.68733]
[1777906767744,40.6,80204.82,2.0,-0.11834,7e-05,13.68733]
[1777906768293,40.6,80204.92,2.0,-0.11834,7e-05,13.68689]
[1777906768830,40.6,80205.23,2.0,-0.11832,7e-05,13.68528]
[1777906769513,40.6,80205.23,2.0,-0.11832,7e-05,13.68528]
[1777906769896,40.6,80205.23,2.0,-0.11832,7e-05,13.68528]
[1777906769936,40.6,80200.0,2.0,-0.11869,7e-05,13.71472]
[1777906770311,40.6,80200.0,2.0,-0.11869,7e-05,13.71472]
[1777906770888,40.6,80200.36,2.0,-0.11866,7e-05,13.71278]
[1777906771243,40.6,80237.49,2.0,-0.11603,7e-05,13.50097]
[1777906772958,40.6,80237.49,2.0,-0.11603,7e-05,13.50097]
[1777906773013,40.6,80247.91,2.0,-0.11531,7e-05,13.44308]
[1777906773611,40.6,80247.91,2.0,-0.11531,7e-05,13.44308]
[1777906773935,40.6,80247.91,2.0,-0.11531,7e-05,13.44308]
[1777906774729,40.6,80258.54,2.0,-0.11458,7e-05,13.3841]
[1777906777742,40.6,80265.65,2.0,-0.11409,7e-05,13.34468]
[1777906777823,40.6,80265.34,2.0,-0.11411,7e-05,13.34652]
[1777906778220,40.6,80265.34,2.0,-0.11411,7e-05,13.34652]
[1777906778306,40.6,80265.34,2.0,-0.11411,7e-05,13.34652]
[1777906778515,40.6,80265.34,2.0,-0.11411,7e-05,13.34652]
[1777906778582,40.6,80259.18,2.0,-0.11454,7e-05,13.3812]
[1777906779684,40.6,80259.18,2.0,-0.11454,7e-05,13.3812]
[1777906782534,40.61,80256.32,2.0,-0.11475,7e-05,13.3978]
[1777906783483,40.61,80245.85,2.0,-0.11548,7e-05,13.45671]
[1777906783504,40.61,80245.85,2.0,-0.11548,7e-05,13.45671]
[1777906783726,40.61,80245.85,2.0,-0.11548,7e-05,13.45671]
[1777906783773,40.61,80245.85,2.0,-0.11548,7e-05,13.45671]
[1777906783810,40.61,80239.66,2.0,-0.11591,7e-05,13.49146]
[1777906784681,40.61,80239.66,2.0,-0.11591,7e-05,13.49146]
[1777906784984,40.61,80239.66,2.0,-0.11591,7e-05,13.49146]
[1777906784801,40.61,80225.5,2.0,-0.11692,7e-05,13.57221]
[1777906785242,40.61,80225.5,2.0,-0.11692,7e-05,13.57221]
[1777906785355,40.61,80225.5,2.0,-0.11692,7e-05,13.57221]
[1777906785850,40.61,80225.5,2.0,-0.11692,7e-05,13.57221]
[1777906787619,40.61,80208.65,2.0,-0.11811,7e-05,13.66679]
[1777906787866,40.61,80208.65,2.0,-0.11811,7e-05,13.66679]
[1777906789218,40.61,80208.68,2.0,-0.11812,7e-05,13.66773]
[1777906789232,40.61,80208.68,2.0,-0.11812,7e-05,13.66773]
[1777906789427,40.61,80208.68,2.0,-0.11812,7e-05,13.66773]
[1777906789843,40.61,80208.68,2.0,-0.11812,7e-05,13.66773]
[1777906793744,40.62,80200.8,2.0,-0.11868,7e-05,13.71236]
[1777906793760,40.62,80200.8,2.0,-0.11868,7e-05,13.71236]
[1777906797613,40.62,80203.32,2.0,-0.11851,7e-05,13.69864]
[1777906797889,40.62,80203.32,2.0,-0.11851,7e-05,13.69864]
[1777906803223,40.62,80205.08,2.0,-0.11839,7e-05,13.68924]
[1777906803373,40.62,80205.08,2.0,-0.11839,7e-05,13.68924]
[1777906803433,40.62,80206.76,2.0,-0.11827,7e-05,13.67993]
[1777906805472,40.62,80215.43,2.0,-0.11766,7e-05,13.63166]
[1777906805502,40.62,80215.43,2.0,-0.11766,7e-05,13.63166]
[1777906806299,40.62,80222.62,2.0,-0.11716,7e-05,13.59146]
[1777906806587,40.62,80222.62,2.0,-0.11716,7e-05,13.59146]
[1777906806682,40.62,80226.96,2.0,-0.11686,7e-05,13.56739]
[1777906810940,40.62,80247.8,2.0,-0.11541,7e-05,13.45151]
[1777906812768,40.62,80250.36,2.0,-0.11523,7e-05,13.43725]
[1777906812989,40.62,80250.36,2.0,-0.11523,7e-05,13.43725]
[1777906813043,40.62,80239.71,2.0,-0.11598,7e-05,13.49706]
[1777906813986,40.62,80239.71,2.0,-0.11598,7e-05,13.49706]
[1777906813865,40.62,80216.18,2.0,-0.11762,7e-05,13.6285]
[1777906814413,40.62,80216.18,2.0,-0.11762,7e-05,13.6285]
[1777906815621,40.62,80216.18,2.0,-0.11763,7e-05,13.6289]
[1777906815892,40.62,80216.18,2.0,-0.11763,7e-05,13.6289]
[1777906816240,40.62,80208.17,2.0,-0.1182,7e-05,13.67409]
[1777906816483,40.62,80208.17,2.0,-0.1182,7e-05,13.67409]
[1777906816790,40.62,80208.17,2.0,-0.1182,7e-05,13.67409]
[1777906817000,40.62,80208.17,2.0,-0.1182,7e-05,13.67409]
[1777906817666,40.62,80223.85,2.0,-0.1171,7e-05,13.58654]
[1777906817943,40.62,80224.13,2.0,-0.11708,7e-05,13.58497]
[1777906818510,40.62,80224.13,2.0,-0.11708,7e-05,13.58497]
[1777906818570,40.62,80224.13,2.0,-0.11708,7e-05,13.58497]
[1777906818814,40.62,80192.29,2.0,-0.11933,7e-05,13.76349]
[1777906819432,40.62,80192.29,2.0,-0.11933,7e-05,13.76349]
[1777906819567,40.62,80192.29,2.0,-0.11933,7e-05,13.76349]
[1777906819718,40.62,80192.29,2.0,-0.11933,7e-05,13.76349]
[1777906819903,40.62,80176.56,2.0,-0.12045,7e-05,13.85206]
[1777906820267,40.62,80176.56,2.0,-0.12045,7e-05,13.85206]
[1777906820328,40.62,80176.56,2.0,-0.12045,7e-05,13.85206]
[1777906820409,40.62,80176.56,2.0,-0.12045,7e-05,13.85206]
[1777906820566,40.62,80176.56,2.0,-0.12045,7e-05,13.85206]
[1777906822011,40.62,80176.56,2.0,-0.12045,7e-05,13.85206]
[1777906822059,40.62,80176.56,2.0,-0.12045,7e-05,13.85206]
[1777906822051,40.62,80179.22,2.0,-0.12026,7e-05,13.83742]
[1777906822863,40.62,80183.97,2.0,-0.11993,7e-05,13.81092]
[1777906823257,40.62,80183.97,2.0,-0.11993,7e-05,13.81092]
[1777906823492,40.62,80183.97,2.0,-0.11993,7e-05,13.81092]
[1777906825768,40.63,80196.48,2.0,-0.11904,7e-05,13.74093]
[1777906827956,40.63,80183.58,2.0,-0.11996,7e-05,13.81359]
[1777906828140,40.63,80183.58,2.0,-0.11996,7e-05,13.81359]
[1777906828156,40.63,80183.58,2.0,-0.11996,7e-05,13.81359]
[1777906828162,40.63,80183.58,2.0,-0.11996,7e-05,13.81359]
[1777906828605,40.63,80183.58,2.0,-0.11996,7e-05,13.81359]
[1777906829699,40.63,80181.54,2.0,-0.1201,7e-05,13.82497]
[1777906829728,40.63,80182.71,2.0,-0.12002,7e-05,13.81831]
[1777906831220,40.63,80182.71,2.0,-0.12002,7e-05,13.81849]
[1777906831645,40.63,80180.06,2.0,-0.12018,7e-05,13.82939]
[1777906832206,40.63,80180.06,2.0,-0.12018,7e-05,13.82939]
[1777906832655,40.63,80180.95,2.0,-0.12012,7e-05,13.82456]
[1777906833855,40.63,80180.95,2.0,-0.12012,7e-05,13.82456]
[1777906833954,40.63,80183.03,2.0,-0.11998,7e-05,13.81306]
[1777906835701,40.63,80183.03,2.0,-0.11998,7e-05,13.81323]
[1777906835774,40.63,80183.03,2.0,-0.11998,7e-05,13.81323]
[1777906836935,40.63,80193.36,2.0,-0.11924,7e-05,13.75526]
[1777906837061,40.63,80193.36,2.0,-0.11924,7e-05,13.75526]
[1777906837737,40.63,80194.49,2.0,-0.11917,7e-05,13.74919]
[1777906840019,40.63,80213.92,2.0,-0.1178,7e-05,13.64052]
[1777906840466,40.63,80213.92,2.0,-0.1178,7e-05,13.64052]
[1777906840715,40.63,80213.92,2.0,-0.1178,7e-05,13.64066]
[1777906841162,40.63,80213.92,2.0,-0.1178,7e-05,13.64066]
[1777906841776,40.63,80213.92,2.0,-0.1178,7e-05,13.64066]
[1777906841815,40.63,80213.92,2.0,-0.1178,7e-05,13.64066]
[1777906842151,40.63,80209.31,2.0,-0.11812,7e-05,13.66656]
[1777906842168,40.63,80209.31,2.0,-0.11812,7e-05,13.66656]
[1777906842813,40.63,80209.31,2.0,-0.11812,7e-05,13.66656]
[1777906842909,40.63,80209.31,2.0,-0.11812,7e-05,13.66656]
[1777906842932,40.63,80209.31,2.0,-0.11812,7e-05,13.66656]
[1777906843030,40.63,80216.09,2.0,-0.11765,7e-05,13.62874]
[1777906843328,40.63,80216.09,2.0,-0.11765,7e-05,13.62874]
[1777906843380,40.63,80216.09,2.0,-0.11765,7e-05,13.62874]
[1777906843734,40.63,80216.09,2.0,-0.11765,7e-05,13.62891]
[1777906844332,40.63,80216.09,2.0,-0.11765,7e-05,13.62891]
[1777906844741,40.63,80213.46,2.0,-0.11784,7e-05,13.64377]
[1777906845310,40.63,80213.46,2.0,-0.11784,7e-05,13.64377]
[1777906845458,40.63,80213.46,2.0,-0.11784,7e-05,13.64377]
[1777906845899,40.63,80229.05,2.0,-0.11675,7e-05,13.55679]
[1777906848596,40.63,80239.5,2.0,-0.11602,7e-05,13.49884]
[1777906848721,40.63,80239.5,2.0,-0.11602,7e-05,13.49884]
[1777906848784,40.63,80232.39,2.0,-0.11652,7e-05,13.53862]
[1777906849462,40.63,80232.39,2.0,-0.11652,7e-05,13.53862]
[1777906850841,40.63,80226.1,2.0,-0.11696,7e-05,13.57406]
[1777906850875,40.63,80218.47,2.0,-0.1175,7e-05,13.61697]
[1777906852829,40.63,80218.47,2.0,-0.1175,7e-05,13.61718]
[1777906852885,40.63,80216.1,2.0,-0.11767,7e-05,13.63061]
[1777906857180,40.64,80224.46,2.0,-0.1171,7e-05,13.58488]
[1777906857846,40.64,80226.94,2.0,-0.11693,7e-05,13.57132]
[1777906858635,40.64,80226.94,2.0,-0.11693,7e-05,13.57132]
[1777906859810,40.64,80232.44,2.0,-0.11655,7e-05,13.54097]
[1777906860861,40.64,80247.94,2.0,-0.11547,7e-05,13.45486]
[1777906863198,40.64,80254.6,2.0,-0.11502,7e-05,13.41827]
[1777906863441,40.64,80254.6,2.0,-0.11502,7e-05,13.41827]
[1777906865223,40.64,80261.67,2.0,-0.11454,7e-05,13.37957]
[1777906865909,40.64,80262.2,2.0,-0.1145,7e-05,13.37697]
[1777906866406,40.64,80262.2,2.0,-0.1145,7e-05,13.37697]
[1777906867017,40.64,80255.52,2.0,-0.11497,7e-05,13.41449]
[1777906870627,40.65,80244.14,2.0,-0.11581,7e-05,13.48193]
[1777906871095,40.65,80225.94,2.0,-0.11708,7e-05,13.5837]
[1777906872099,40.65,80225.94,2.0,-0.11708,7e-05,13.5837]
[1777906873066,40.65,80230.8,2.0,-0.11675,7e-05,13.55733]
[1777906876963,40.65,80238.56,2.0,-0.11621,7e-05,13.51435]
[1777906877296,40.65,80241.57,2.0,-0.116,7e-05,13.49772]
[1777906877454,40.65,80241.57,2.0,-0.116,7e-05,13.49772]
[1777906877555,40.65,80241.57,2.0,-0.116,7e-05,13.49772]
[1777906877652,40.65,80241.57,2.0,-0.116,7e-05,13.49772]
[1777906877836,40.65,80241.57,2.0,-0.116,7e-05,13.49772]
[1777906878033,40.65,80241.04,2.0,-0.11604,7e-05,13.50077]
[1777906878592,40.65,80241.04,2.0,-0.11604,7e-05,13.50077]
[1777906879031,40.65,80257.36,2.0,-0.11491,7e-05,13.41007]
[1777906879356,40.65,80257.36,2.0,-0.11491,7e-05,13.41007]
[1777906880081,40.65,80258.98,2.0,-0.1148,7e-05,13.40137]
[1777906880904,40.65,80258.98,2.0,-0.1148,7e-05,13.40137]
[1777906881950,40.66,80258.98,2.0,-0.11481,7e-05,13.40168]
[1777906882053,40.66,80258.93,2.0,-0.11482,7e-05,13.40227]
[1777906883059,40.66,80258.93,2.0,-0.11482,7e-05,13.40227]
[1777906883130,40.66,80262.89,2.0,-0.11455,7e-05,13.38055]
[1777906883630,40.66,80262.89,2.0,-0.11455,7e-05,13.38055]
[1777906884068,40.66,80262.89,2.0,-0.11455,7e-05,13.38087]
[1777906884273,40.66,80262.89,2.0,-0.11455,7e-05,13.38087]
[1777906885098,40.66,80266.04,2.0,-0.11434,7e-05,13.36368]
[1777906887415,40.66,80262.68,2.0,-0.11458,7e-05,13.38305]
[1777906888018,40.66,80262.68,2.0,-0.11458,7e-05,13.38305]
[1777906888963,40.66,80268.9,2.0,-0.11415,7e-05,13.34879]
[1777906889276,40.66,80268.9,2.0,-0.11416,7e-05,13.34911]
[1777906889996,40.66,80268.9,2.0,-0.11416,7e-05,13.34911]
[1777906890509,40.66,80268.81,2.0,-0.11417,7e-05,13.34996]
[1777906891116,40.66,80269.14,2.0,-0.11412,7e-05,13.34433]
[1777906891589,40.66,80269.14,2.0,-0.11412,7e-05,13.34433]
[1777906892124,40.66,80270.36,2.0,-0.11404,7e-05,13.33788]
[1777906895101,40.66,80277.74,2.0,-0.11354,7e-05,13.2976]
[1777906895171,40.67,80291.46,2.0,-0.11261,7e-05,13.22194]
[1777906896612,40.67,80291.73,2.0,-0.11259,7e-05,13.22064]
[1777906897158,40.67,80306.35,2.0,-0.11161,7e-05,13.14003]
[1777906897619,40.67,80306.35,2.0,-0.11161,7e-05,13.14003]
[1777906898165,40.67,80312.36,2.0,-0.11121,7e-05,13.10722]
[1777906898947,40.67,80312.36,2.0,-0.11121,7e-05,13.10722]
[1777906898963,40.67,80312.36,2.0,-0.11121,7e-05,13.10722]
[1777906898965,40.67,80312.36,2.0,-0.11121,7e-05,13.10722]
[1777906898967,40.67,80312.36,2.0,-0.11121,7e-05,13.10722]
[1777906899174,40.67,80314.46,2.0,-0.11107,7e-05,13.09607]
[1777906900626,40.67,80313.72,2.0,-0.11113,7e-05,13.10063]
[1777906901447,40.67,80315.25,2.0,-0.11103,7e-05,13.09264]
[1777906903453,40.67,80314.49,2.0,-0.11108,7e-05,13.09732]
[1777906906124,40.68,80313.96,2.0,-0.11118,7e-05,13.10542]
[1777906906429,40.71,80314.06,2.0,-0.11131,7e-05,13.11621]
[1777906906505,40.71,80314.06,2.0,-0.11131,7e-05,13.11621]
[1777906906654,40.71,80314.06,2.0,-0.11131,7e-05,13.11621]
[1777906906680,40.71,80314.06,2.0,-0.11131,7e-05,13.11621]
[1777906907559,40.72,80313.47,2.0,-0.11143,7e-05,13.12606]
[1777906909522,40.72,80308.65,2.0,-0.11176,7e-05,13.1535]
[1777906910377,40.72,80313.43,2.0,-0.11144,7e-05,13.12712]
[1777906911135,40.72,80313.43,2.0,-0.11144,7e-05,13.12712]
[1777906911216,40.72,80313.05,2.0,-0.11148,7e-05,13.13005]
[1777906911603,40.72,80313.05,2.0,-0.11148,7e-05,13.13005]
[1777906913538,40.73,80312.92,2.0,-0.1115,7e-05,13.13185]
[1777906914656,40.73,80319.83,2.0,-0.11103,7e-05,13.09374]
[1777906914895,40.73,80319.83,2.0,-0.11103,7e-05,13.09374]
[1777906915526,40.73,80324.41,2.0,-0.11074,7e-05,13.06958]
[1777906915954,40.73,80324.41,2.0,-0.11074,7e-05,13.06958]
[1777906916183,40.73,80317.85,2.0,-0.11118,7e-05,13.10619]
[1777906916360,40.73,80317.85,2.0,-0.11118,7e-05,13.10619]
[1777906917026,40.73,80317.85,2.0,-0.11118,7e-05,13.10619]
[1777906917115,40.75,80298.63,2.0,-0.11256,7e-05,13.21924]
[1777906917655,40.75,80298.63,2.0,-0.11256,7e-05,13.21924]
[1777906917705,40.75,80298.63,2.0,-0.11256,7e-05,13.21924]
[1777906917747,40.75,80298.33,2.0,-0.11259,7e-05,13.22142]
[1777906920985,40.75,80301.39,2.0,-0.11239,7e-05,13.20527]
[1777906921154,40.75,80301.39,2.0,-0.11239,7e-05,13.20527]
[1777906921139,40.75,80307.98,2.0,-0.11195,7e-05,13.16913]
[1777906921501,40.75,80307.98,2.0,-0.11195,7e-05,13.16913]
[1777906921907,40.75,80295.09,2.0,-0.11283,7e-05,13.24065]
[1777906922210,40.75,80295.09,2.0,-0.11283,7e-05,13.24065]
[1777906922753,40.75,80295.09,2.0,-0.11283,7e-05,13.24065]
[1777906923485,40.75,80298.22,2.0,-0.11262,7e-05,13.22355]
[1777906925351,40.75,80299.97,2.0,-0.1125,7e-05,13.21436]
[1777906926094,40.75,80299.97,2.0,-0.1125,7e-05,13.21436]
[1777906926327,40.75,80303.27,2.0,-0.11228,7e-05,13.19638]
[1777906930619,40.75,80303.91,2.0,-0.11225,7e-05,13.19402]
[1777906933259,40.76,80316.87,2.0,-0.11139,7e-05,13.12349]
[1777906933799,40.76,80316.87,2.0,-0.11139,7e-05,13.12349]
[1777906933820,40.76,80316.87,2.0,-0.11139,7e-05,13.12349]
[1777906933909,40.76,80316.87,2.0,-0.11139,7e-05,13.12349]
[1777906934002,40.76,80309.58,2.0,-0.11188,7e-05,13.16369]
[1777906935164,40.76,80309.58,2.0,-0.11188,7e-05,13.16369]
[1777906935726,40.76,80308.38,2.0,-0.11198,7e-05,13.17134]
[1777906937814,40.76,80307.54,2.0,-0.11204,7e-05,13.1763]
[1777906937841,40.76,80307.54,2.0,-0.11204,7e-05,13.1763]
[1777906938437,40.76,80305.78,2.0,-0.11216,7e-05,13.18632]
[1777906938541,40.76,80305.78,2.0,-0.11216,7e-05,13.18632]
[1777906939243,40.76,80301.41,2.0,-0.11245,7e-05,13.21045]
[1777906939346,40.76,80301.41,2.0,-0.11245,7e-05,13.21045]
[1777906939451,40.76,80301.41,2.0,-0.11245,7e-05,13.21045]
[1777906939925,40.76,80301.41,2.0,-0.11245,7e-05,13.21045]
[1777906940002,40.76,80319.75,2.0,-0.11122,7e-05,13.10958]
[1777906940587,40.76,80319.75,2.0,-0.11122,7e-05,13.10958]
[1777906940604,40.76,80319.75,2.0,-0.11122,7e-05,13.10958]
[1777906940618,40.76,80319.75,2.0,-0.11122,7e-05,13.10958]
[1777906940733,40.76,80319.75,2.0,-0.11122,7e-05,13.10958]
[1777906940873,40.76,80327.21,2.0,-0.11072,7e-05,13.06849]
[1777906942039,40.76,80327.21,2.0,-0.11072,7e-05,13.06849]
[1777906945519,40.76,80337.58,2.0,-0.11005,7e-05,13.01346]
[1777906946010,40.76,80337.58,2.0,-0.11005,7e-05,13.01346]
[1777906946040,40.76,80337.58,2.0,-0.11005,7e-05,13.01346]
[1777906946143,40.76,80337.58,2.0,-0.11005,7e-05,13.01346]
[1777906946202,40.77,80340.64,2.0,-0.10986,7e-05,12.99778]
[1777906948216,40.77,80340.64,2.0,-0.10986,7e-05,12.99778]
[1777906948229,40.77,80340.64,2.0,-0.10986,7e-05,12.99778]
[1777906948234,40.77,80333.25,2.0,-0.11037,7e-05,13.03952]
[1777906948904,40.77,80333.25,2.0,-0.11037,7e-05,13.03952]
[1777906952509,40.77,80331.23,2.0,-0.1105,7e-05,13.04863]
[1777906953856,40.77,80326.52,2.0,-0.11082,7e-05,13.07503]
[1777906954072,40.77,80326.52,2.0,-0.11082,7e-05,13.07503]
[1777906955793,40.78,80325.65,2.0,-0.11089,7e-05,13.08076]
[1777906955817,40.78,80325.65,2.0,-0.11089,7e-05,13.08076]
[1777906956473,40.78,80327.38,2.0,-0.11078,7e-05,13.07171]
[1777906956603,40.78,80327.38,2.0,-0.11078,7e-05,13.07171]
[1777906956618,40.78,80327.38,2.0,-0.11078,7e-05,13.07171]
[1777906957938,40.78,80333.81,2.0,-0.11035,7e-05,13.03682]
[1777906959545,40.78,80334.72,2.0,-0.1103,7e-05,13.03235]
[1777906959595,40.78,80334.72,2.0,-0.1103,7e-05,13.03235]
[1777906960112,40.78,80334.72,2.0,-0.1103,7e-05,13.03235]
[1777906960825,40.78,80326.5,2.0,-0.11086,7e-05,13.07855]
[1777906966666,40.79,80331.23,2.0,-0.11058,7e-05,13.0559]
[1777906968059,40.79,80331.23,2.0,-0.11058,7e-05,13.0559]
[1777906968261,40.79,80328.57,2.0,-0.11077,7e-05,13.07103]
[1777906969545,40.8,80328.05,2.0,-0.11086,7e-05,13.0785]
[1777906969569,40.8,80328.05,2.0,-0.11086,7e-05,13.0785]
[1777906970003,40.8,80328.05,2.0,-0.11086,7e-05,13.0785]
[1777906970041,40.81,80330.11,2.0,-0.11077,7e-05,13.07163]
[1777906970793,40.81,80330.11,2.0,-0.11077,7e-05,13.07163]
[1777906971233,40.82,80329.46,2.0,-0.11087,7e-05,13.07969]
[1777906971896,40.82,80314.69,2.0,-0.11186,7e-05,13.16141]
[1777906973046,40.82,80314.69,2.0,-0.11186,7e-05,13.16141]
[1777906973147,40.82,80300.09,2.0,-0.11286,7e-05,13.2425]
[1777906973528,40.82,80300.09,2.0,-0.11286,7e-05,13.2425]
[1777906975854,40.82,80299.99,2.0,-0.11288,7e-05,13.24399]
[1777906976976,40.82,80300.05,2.0,-0.11288,7e-05,13.24411]
[1777906977091,40.82,80300.05,2.0,-0.11288,7e-05,13.24411]
[1777906977823,40.83,80300.25,2.0,-0.11287,7e-05,13.24346]
[1777906978121,40.83,80300.25,2.0,-0.11287,7e-05,13.24346]
[1777906978126,40.83,80298.74,2.0,-0.11297,7e-05,13.25196]
[1777906978624,40.83,80298.74,2.0,-0.11297,7e-05,13.25196]
[1777906979296,40.84,80297.26,2.0,-0.11313,7e-05,13.26443]
[1777906980652,40.84,80297.26,2.0,-0.11313,7e-05,13.26457]
[1777906980771,40.84,80311.11,2.0,-0.11219,7e-05,13.18844]
[1777906981569,40.84,80311.11,2.0,-0.11219,7e-05,13.18844]
[1777906981973,40.84,80311.11,2.0,-0.11219,7e-05,13.18844]
[1777906982258,40.84,80311.11,2.0,-0.11219,7e-05,13.18844]
[1777906982298,40.84,80334.03,2.0,-0.11066,7e-05,13.06272]
[1777906982464,40.84,80334.03,2.0,-0.11066,7e-05,13.06272]
[1777906982489,40.84,80334.03,2.0,-0.11066,7e-05,13.06272]
[1777906982602,40.84,80334.03,2.0,-0.11066,7e-05,13.06272]
[1777906982700,40.84,80334.03,2.0,-0.11066,7e-05,13.06272]
[1777906982973,40.84,80347.58,2.0,-0.10976,7e-05,12.9885]
[1777906983524,40.84,80347.58,2.0,-0.10976,7e-05,12.9885]
[1777906983630,40.84,80347.58,2.0,-0.10976,7e-05,12.9885]
[1777906983815,40.84,80347.58,2.0,-0.10976,7e-05,12.9885]
[1777906983999,40.84,80347.58,2.0,-0.10976,7e-05,12.9885]
[1777906984189,40.84,80347.58,2.0,-0.10976,7e-05,12.9885]
[1777906984242,40.84,80334.81,2.0,-0.11061,7e-05,13.05883]
[1777906984450,40.84,80334.81,2.0,-0.11061,7e-05,13.05883]
[1777906984520,40.84,80334.81,2.0,-0.11061,7e-05,13.05883]
[1777906984550,40.84,80334.81,2.0,-0.11061,7e-05,13.05883]
[1777906984579,40.84,80334.81,2.0,-0.11061,7e-05,13.05883]
[1777906985369,40.84,80334.33,2.0,-0.11064,7e-05,13.06162]
[1777906985960,40.84,80334.33,2.0,-0.11064,7e-05,13.06162]
[1777906986085,40.84,80317.03,2.0,-0.11181,7e-05,13.15678]
[1777906988187,40.84,80317.03,2.0,-0.11181,7e-05,13.15709]
[1777906990102,40.84,80312.8,2.0,-0.1121,7e-05,13.18093]
[1777906990577,40.84,80313.31,2.0,-0.11207,7e-05,13.17839]
[1777906993215,40.84,80313.82,2.0,-0.11204,7e-05,13.17612]
[1777906998923,40.85,80311.02,2.0,-0.11227,7e-05,13.19492]
[1777907000633,40.85,80314.56,2.0,-0.11204,7e-05,13.17597]
[1777907001050,40.85,80314.56,2.0,-0.11204,7e-05,13.17597]
[1777907001172,40.85,80314.56,2.0,-0.11204,7e-05,13.17597]
[1777907001388,40.85,80308.82,2.0,-0.11243,7e-05,13.20814]
[1777907001785,40.85,80308.82,2.0,-0.11243,7e-05,13.20814]
[1777907002352,40.85,80308.82,2.0,-0.11244,7e-05,13.20863]
[1777907003100,40.85,80308.82,2.0,-0.11244,7e-05,13.20863]
[1777907003151,40.85,80308.82,2.0,-0.11244,7e-05,13.20863]
[1777907003352,40.85,80304.66,2.0,-0.11273,7e-05,13.23201]
[1777907004199,40.85,80304.66,2.0,-0.11273,7e-05,13.23201]
[1777907004238,40.85,80304.66,2.0,-0.11273,7e-05,13.23201]
[1777907004340,40.85,80303.07,2.0,-0.11284,7e-05,13.24124]
[1777907004431,40.85,80303.07,2.0,-0.11284,7e-05,13.24124]
[1777907004912,40.85,80303.07,2.0,-0.11284,7e-05,13.24124]
[1777907005131,40.85,80303.07,2.0,-0.11284,7e-05,13.24124]
[1777907005244,40.86,80287.25,2.0,-0.11392,7e-05,13.329]
[1777907005854,40.86,80287.25,2.0,-0.11392,7e-05,13.329]
[1777907006247,40.86,80255.06,2.0,-0.11614,7e-05,13.50752]
[1777907006953,40.86,80255.06,2.0,-0.11614,7e-05,13.50752]
[1777907007054,40.86,80250.94,2.0,-0.11642,7e-05,13.53044]
[1777907008460,40.86,80250.94,2.0,-0.11642,7e-05,13.53047]
[1777907009197,40.86,80243.05,2.0,-0.11697,7e-05,13.57454]
[1777907010943,40.86,80243.05,2.0,-0.11698,7e-05,13.57477]
[1777907013726,40.86,80237.82,2.0,-0.11731,7e-05,13.59981]
[1777907014392,40.86,80236.69,2.0,-0.1174,7e-05,13.60628]
[1777907018061,40.86,80250.02,2.0,-0.11647,7e-05,13.53242]
[1777907018423,40.86,80250.02,2.0,-0.11647,7e-05,13.53242]
[1777907020438,40.86,80247.36,2.0,-0.11666,7e-05,13.54725]
[1777907023411,40.86,80264.34,2.0,-0.11548,7e-05,13.4534]
[1777907026570,40.86,80254.57,2.0,-0.11616,7e-05,13.50795]
[1777907028629,40.86,80255.86,2.0,-0.11608,7e-05,13.501]
[1777907029224,40.86,80255.86,2.0,-0.11608,7e-05,13.501]
[1777907029310,40.86,80244.17,2.0,-0.11689,7e-05,13.56593]
[1777907030096,40.86,80244.17,2.0,-0.11689,7e-05,13.56593]
[1777907030108,40.86,80244.17,2.0,-0.11689,7e-05,13.56593]
[1777907030349,40.86,80230.71,2.0,-0.11783,7e-05,13.641]
[1777907030987,40.86,80230.71,2.0,-0.11783,7e-05,13.641]
[1777907031151,40.86,80230.71,2.0,-0.11783,7e-05,13.64116]
[1777907031499,40.86,80230.71,2.0,-0.11783,7e-05,13.64116]
[1777907032233,40.86,80230.71,2.0,-0.11783,7e-05,13.64116]
[1777907032309,40.86,80226.85,2.0,-0.11811,7e-05,13.66278]
[1777907033289,40.86,80226.85,2.0,-0.11811,7e-05,13.66278]
[1777907033348,40.86,80224.16,2.0,-0.1183,7e-05,13.67789]
[1777907033897,40.86,80224.16,2.0,-0.1183,7e-05,13.67789]
[1777907033929,40.86,80224.16,2.0,-0.1183,7e-05,13.67789]
[1777907034629,40.86,80224.05,2.0,-0.1183,7e-05,13.67861]
[1777907039415,40.86,80208.36,2.0,-0.11941,7e-05,13.76603]
[1777907039897,40.86,80208.36,2.0,-0.11941,7e-05,13.76603]
[1777907040046,40.86,80208.36,2.0,-0.11941,7e-05,13.76603]
[1777907040169,40.86,80208.36,2.0,-0.11941,7e-05,13.76603]
[1777907040234,40.86,80208.36,2.0,-0.11941,7e-05,13.76603]
[1777907040309,40.86,80208.36,2.0,-0.11941,7e-05,13.76603]
[1777907040368,40.86,80229.64,2.0,-0.11791,7e-05,13.64751]
[1777907040950,40.86,80229.64,2.0,-0.11791,7e-05,13.64751]
[1777907041253,40.86,80252.73,2.0,-0.1163,7e-05,13.51926]
[1777907042240,40.86,80252.73,2.0,-0.11631,7e-05,13.51941]
[1777907047375,40.86,80252.2,2.0,-0.11635,7e-05,13.52285]
[1777907048900,40.86,80243.58,2.0,-0.11695,7e-05,13.57076]
[1777907049445,40.86,80243.72,2.0,-0.11694,7e-05,13.57002]
[1777907049630,40.86,80243.72,2.0,-0.11694,7e-05,13.57002]
[1777907049818,40.86,80243.72,2.0,-0.11694,7e-05,13.57002]
[1777907050223,40.86,80243.72,2.0,-0.11694,7e-05,13.57002]
[1777907050515,40.86,80234.45,2.0,-0.11759,7e-05,13.62173]
[1777907051325,40.86,80222.95,2.0,-0.1184,7e-05,13.68582]
[1777907051616,40.86,80222.95,2.0,-0.1184,7e-05,13.68582]
[1777907052643,40.87,80221.13,2.0,-0.11852,7e-05,13.69607]
[1777907053319,40.87,80205.8,2.0,-0.1196,7e-05,13.78147]
[1777907053522,40.87,80205.8,2.0,-0.1196,7e-05,13.78147]
[1777907054943,40.87,80200.49,2.0,-0.11998,7e-05,13.81103]
[1777907055761,40.86,80200.41,2.0,-0.11999,7e-05,13.81141]
[1777907055782,40.86,80200.41,2.0,-0.11999,7e-05,13.81141]
[1777907056158,40.86,80200.41,2.0,-0.11999,7e-05,13.81141]
[1777907056347,40.86,80199.86,2.0,-0.12002,7e-05,13.81442]
[1777907056560,40.86,80199.86,2.0,-0.12002,7e-05,13.81442]
[1777907061083,40.86,80188.41,2.0,-0.12083,7e-05,13.87791]
[1777907062398,40.86,80188.18,2.0,-0.12085,7e-05,13.87903]
[1777907064401,40.86,80170.49,2.0,-0.12211,7e-05,13.97806]
[1777907067133,40.86,80168.48,2.0,-0.12226,7e-05,13.98918]
[1777907072458,40.86,80171.89,2.0,-0.12197,7e-05,13.96521]
[1777907077493,40.86,80169.54,2.0,-0.12214,7e-05,13.9781]
[1777907081183,40.86,80171.39,2.0,-0.122,7e-05,13.96759]
[1777907082785,40.86,80169.6,2.0,-0.12213,7e-05,13.97757]
[1777907082851,40.86,80169.6,2.0,-0.12213,7e-05,13.97757]
[1777907083178,40.86,80169.6,2.0,-0.12213,7e-05,13.97757]
[1777907083273,40.86,80164.65,2.0,-0.12249,7e-05,14.00517]
[1777907083597,40.86,80164.65,2.0,-0.12249,7e-05,14.00517]
[1777907084549,40.86,80157.72,2.0,-0.12298,7e-05,14.04399]
[1777907084612,40.86,80157.72,2.0,-0.12298,7e-05,14.04399]
[1777907084660,40.86,80159.27,2.0,-0.12287,7e-05,14.03521]
[1777907088411,40.86,80167.26,2.0,-0.12229,7e-05,13.99008]
[1777907089037,40.86,80166.09,2.0,-0.12238,7e-05,13.99656]
[1777907089069,40.86,80166.09,2.0,-0.12238,7e-05,13.99656]
[1777907089429,40.86,80166.09,2.0,-0.12238,7e-05,13.99656]
[1777907089149,40.86,80165.07,2.0,-0.12245,7e-05,14.0022]
[1777907090319,40.86,80155.56,2.0,-0.12313,7e-05,14.05539]
[1777907090562,40.86,80155.56,2.0,-0.12313,7e-05,14.05539]
[1777907091426,40.86,80155.56,2.0,-0.12313,7e-05,14.05539]
[1777907092760,40.86,80147.77,2.0,-0.12369,7e-05,14.09868]
[1777907093203,40.86,80147.77,2.0,-0.12369,7e-05,14.09868]
[1777907093321,40.86,80147.77,2.0,-0.12369,7e-05,14.09868]
[1777907093372,40.86,80147.77,2.0,-0.12369,7e-05,14.09868]
[1777907093347,40.86,80134.7,2.0,-0.12464,7e-05,14.17204]
[1777907095057,40.86,80116.62,2.0,-0.12596,7e-05,14.27335]
[1777907095581,40.86,80116.62,2.0,-0.12596,7e-05,14.27335]
[1777907096517,40.86,80116.34,2.0,-0.12598,7e-05,14.27468]
[1777907096897,40.86,80116.34,2.0,-0.12598,7e-05,14.27468]
[1777907097142,40.86,80116.34,2.0,-0.12598,7e-05,14.27468]
[1777907097298,40.86,80104.99,2.0,-0.12681,7e-05,14.33831]
[1777907098424,40.86,80104.99,2.0,-0.12681,7e-05,14.33831]
[1777907099407,40.85,80089.28,2.0,-0.12795,7e-05,14.42508]
[1777907101185,40.85,80085.19,2.0,-0.12823,7e-05,14.44616]
[1777907101206,40.84,80078.86,2.0,-0.12867,7e-05,14.47961]
[1777907101570,40.84,80078.86,2.0,-0.12867,7e-05,14.47961]
[1777907101686,40.84,80078.86,2.0,-0.12867,7e-05,14.47961]
[1777907103336,40.84,80077.37,2.0,-0.12875,7e-05,14.4853]
[1777907105217,40.83,80079.91,2.0,-0.12852,7e-05,14.46824]
[1777907106148,40.82,80070.95,2.0,-0.12913,7e-05,14.51381]
[1777907106417,40.82,80075.51,2.0,-0.12878,7e-05,14.48774]
[1777907106769,40.82,80075.51,2.0,-0.12878,7e-05,14.48774]
[1777907107425,40.82,80075.51,2.0,-0.12878,7e-05,14.48774]
[1777907107527,40.81,80084.9,2.0,-0.12802,7e-05,14.42949]
[1777907108240,40.81,80084.9,2.0,-0.12802,7e-05,14.42949]
[1777907108243,40.8,80085.66,2.0,-0.12794,7e-05,14.42336]
[1777907110091,40.8,80085.66,2.0,-0.12794,7e-05,14.42336]
[1777907110578,40.79,80078.83,2.0,-0.1284,7e-05,14.45831]
[1777907114904,40.79,80075.73,2.0,-0.1286,7e-05,14.47326]
[1777907115187,40.79,80075.73,2.0,-0.1286,7e-05,14.47326]
[1777907115206,40.79,80070.74,2.0,-0.12896,7e-05,14.50098]
[1777907116185,40.79,80070.74,2.0,-0.12896,7e-05,14.50098]
[1777907116266,40.79,80064.32,2.0,-0.12944,8e-05,14.53701]
[1777907116961,40.79,80064.32,2.0,-0.12944,8e-05,14.53701]
[1777907117611,40.79,80058.68,2.0,-0.12986,8e-05,14.56859]
[1777907117799,40.79,80058.68,2.0,-0.12986,8e-05,14.56859]
[1777907118083,40.79,80058.68,2.0,-0.12986,8e-05,14.56859]
[1777907118322,40.79,80058.35,2.0,-0.12989,8e-05,14.57046]
[1777907119839,40.78,80070.03,2.0,-0.129,7e-05,14.50384]
[1777907120778,40.78,80070.03,2.0,-0.129,7e-05,14.50384]
[1777907120804,40.78,80070.03,2.0,-0.129,7e-05,14.50384]
[1777907121086,40.78,80070.03,2.0,-0.129,7e-05,14.50384]
[1777907121583,40.78,80063.35,2.0,-0.1295,8e-05,14.54135]
[1777907121855,40.78,80063.31,2.0,-0.1295,8e-05,14.54134]
[1777907124089,40.78,80043.91,2.0,-0.13095,8e-05,14.65044]
[1777907124908,40.78,80043.91,2.0,-0.13095,8e-05,14.65044]
[1777907124921,40.78,80043.91,2.0,-0.13095,8e-05,14.65044]
[1777907125435,40.78,80043.91,2.0,-0.13095,8e-05,14.65044]
[1777907125481,40.78,80047.53,2.0,-0.13068,8e-05,14.62993]
[1777907126194,40.78,80047.53,2.0,-0.13068,8e-05,14.62993]
[1777907126736,40.78,80053.75,2.0,-0.13021,8e-05,14.59442]
[1777907128254,40.78,80053.75,2.0,-0.13021,8e-05,14.59442]
[1777907128471,40.78,80059.0,2.0,-0.1298,8e-05,14.56353]
[1777907130180,40.78,80059.0,2.0,-0.1298,8e-05,14.56353]
[1777907130237,40.78,80059.0,2.0,-0.1298,8e-05,14.56353]
[1777907130338,40.78,80047.75,2.0,-0.13063,8e-05,14.62646]
[1777907130874,40.78,80047.75,2.0,-0.13063,8e-05,14.62646]
[1777907130891,40.78,80047.75,2.0,-0.13063,8e-05,14.62646]
[1777907130927,40.78,80047.75,2.0,-0.13063,8e-05,14.62646]
[1777907133050,40.77,80063.39,2.0,-0.12942,8e-05,14.53289]
[1777907134424,40.77,80073.49,2.0,-0.12865,7e-05,14.47543]
[1777907134473,40.77,80073.49,2.0,-0.12865,7e-05,14.47543]
[1777907134466,40.77,80083.55,2.0,-0.1279,7e-05,14.41807]
[1777907134978,40.77,80083.55,2.0,-0.1279,7e-05,14.41807]
[1777907135078,40.77,80083.55,2.0,-0.1279,7e-05,14.41807]
[1777907135110,40.76,80089.47,2.0,-0.1274,7e-05,14.38041]
[1777907135832,40.76,80089.47,2.0,-0.1274,7e-05,14.38041]
[1777907136436,40.76,80107.68,2.0,-0.12605,7e-05,14.27727]
[1777907136781,40.76,80107.68,2.0,-0.12605,7e-05,14.27727]
[1777907137008,40.76,80107.68,2.0,-0.12605,7e-05,14.27727]
[1777907137274,40.76,80126.46,2.0,-0.12467,7e-05,14.17123]
[1777907137533,40.76,80126.46,2.0,-0.12467,7e-05,14.17123]
[1777907137830,40.76,80126.46,2.0,-0.12467,7e-05,14.17123]
[1777907138010,40.76,80126.46,2.0,-0.12467,7e-05,14.1709]
[1777907138557,40.76,80126.46,2.0,-0.12467,7e-05,14.1709]
[1777907139896,40.76,80135.95,2.0,-0.12397,7e-05,14.11726]
[1777907140676,40.76,80130.08,2.0,-0.1244,7e-05,14.15028]
[1777907140973,40.76,80130.08,2.0,-0.1244,7e-05,14.15028]
[1777907140995,40.76,80130.08,2.0,-0.1244,7e-05,14.15028]
[1777907141075,40.76,80129.39,2.0,-0.12445,7e-05,14.15388]
[1777907141684,40.76,80129.39,2.0,-0.12445,7e-05,14.15388]
[1777907142039,40.76,80129.39,2.0,-0.12444,7e-05,14.1536]
[1777907143027,40.76,80129.39,2.0,-0.12444,7e-05,14.1536]
[1777907143053,40.76,80138.98,2.0,-0.12374,7e-05,14.0994]
[1777907143974,40.76,80138.98,2.0,-0.12374,7e-05,14.0994]
[1777907144053,40.76,80138.98,2.0,-0.12374,7e-05,14.0992]
[1777907145223,40.76,80138.98,2.0,-0.12374,7e-05,14.0992]
[1777907145232,40.76,80139.02,2.0,-0.12373,7e-05,14.09879]
[1777907145864,40.76,80139.02,2.0,-0.12373,7e-05,14.09879]
[1777907147395,40.76,80125.61,2.0,-0.12471,7e-05,14.17385]
[1777907148034,40.76,80125.61,2.0,-0.12471,7e-05,14.17385]
[1777907150344,40.76,80124.57,2.0,-0.12478,7e-05,14.17962]
[1777907152788,40.76,80127.03,2.0,-0.1246,7e-05,14.1654]
[1777907156065,40.75,80135.43,2.0,-0.12398,7e-05,14.11766]
[1777907156126,40.75,80135.43,2.0,-0.12398,7e-05,14.11766]
[1777907156196,40.75,80134.8,2.0,-0.12402,7e-05,14.121]
[1777907157278,40.75,80134.8,2.0,-0.12402,7e-05,14.121]
[1777907157486,40.75,80138.33,2.0,-0.12376,7e-05,14.10094]
[1777907159166,40.75,80154.59,2.0,-0.12258,7e-05,14.00933]
[1777907162236,40.75,80158.86,2.0,-0.12227,7e-05,13.98481]
[1777907163082,40.75,80168.31,2.0,-0.12159,7e-05,13.93178]
[1777907164933,40.75,80159.97,2.0,-0.12218,7e-05,13.97815]
[1777907165359,40.75,80159.97,2.0,-0.12218,7e-05,13.97815]
[1777907165474,40.75,80159.97,2.0,-0.12218,7e-05,13.97815]
[1777907165537,40.75,80133.87,2.0,-0.12407,7e-05,14.12477]
[1777907166600,40.75,80134.07,2.0,-0.12405,7e-05,14.12344]
[1777907166729,40.75,80134.07,2.0,-0.12405,7e-05,14.12344]
[1777907167339,40.75,80134.07,2.0,-0.12405,7e-05,14.12344]
[1777907167440,40.75,80102.7,2.0,-0.12636,7e-05,14.30022]
[1777907168202,40.75,80102.7,2.0,-0.12636,7e-05,14.30022]
[1777907168228,40.75,80102.7,2.0,-0.12636,7e-05,14.30022]
[1777907168612,40.75,80106.06,2.0,-0.1261,7e-05,14.28096]
[1777907169191,40.75,80106.06,2.0,-0.1261,7e-05,14.28096]
[1777907169467,40.75,80108.34,2.0,-0.12593,7e-05,14.26791]
[1777907171768,40.75,80111.2,2.0,-0.12572,7e-05,14.25146]
[1777907171791,40.75,80111.2,2.0,-0.12572,7e-05,14.25146]
[1777907171850,40.75,80111.2,2.0,-0.12572,7e-05,14.25146]
[1777907172518,40.75,80111.2,2.0,-0.12572,7e-05,14.25146]
[1777907172255,40.75,80111.57,2.0,-0.12569,7e-05,14.24938]
[1777907173504,40.75,80111.57,2.0,-0.12569,7e-05,14.24938]
[1777907173260,40.75,80128.65,2.0,-0.12443,7e-05,14.15275]
[1777907174142,40.75,80128.65,2.0,-0.12443,7e-05,14.15275]
[1777907174264,40.75,80128.65,2.0,-0.12443,7e-05,14.15275]
[1777907174515,40.75,80128.65,2.0,-0.12443,7e-05,14.15275]
[1777907174483,40.75,80103.88,2.0,-0.12625,7e-05,14.29213]
[1777907174596,40.75,80103.88,2.0,-0.12625,7e-05,14.29213]
[1777907175274,40.75,80103.33,2.0,-0.12629,7e-05,14.295]
[1777907176164,40.75,80103.33,2.0,-0.12629,7e-05,14.295]
[1777907176393,40.75,80103.33,2.0,-0.12629,7e-05,14.295]
[1777907177674,40.75,80098.32,2.0,-0.12665,7e-05,14.32272]
[1777907178298,40.75,80097.93,2.0,-0.12668,7e-05,14.32466]
[1777907178849,40.75,80097.93,2.0,-0.12668,7e-05,14.32466]
[1777907179144,40.75,80097.93,2.0,-0.12668,7e-05,14.32466]
[1777907179258,40.75,80097.93,2.0,-0.12668,7e-05,14.32466]
[1777907179336,40.74,80096.62,2.0,-0.12677,7e-05,14.33179]
[1777907179999,40.74,80096.62,2.0,-0.12677,7e-05,14.33179]
[1777907180026,40.74,80096.62,2.0,-0.12677,7e-05,14.33179]
[1777907180870,40.74,80096.62,2.0,-0.12677,7e-05,14.33153]
[1777907181124,40.74,80096.62,2.0,-0.12677,7e-05,14.33153]
[1777907181341,40.74,80100.77,2.0,-0.12646,7e-05,14.30784]
[1777907182500,40.74,80100.77,2.0,-0.12646,7e-05,14.30784]
[1777907187940,40.74,80102.15,2.0,-0.12634,7e-05,14.29879]
[1777907192172,40.74,80103.1,2.0,-0.12623,7e-05,14.28845]
[1777907192191,40.74,80103.1,2.0,-0.12623,7e-05,14.28845]
[1777907192548,40.74,80103.1,2.0,-0.12623,7e-05,14.28845]
[1777907193801,40.74,80113.19,2.0,-0.12548,7e-05,14.2312]
[1777907196418,40.74,80110.01,2.0,-0.12571,7e-05,14.24881]
[1777907197293,40.74,80114.42,2.0,-0.12538,7e-05,14.22377]
[1777907197970,40.74,80114.42,2.0,-0.12538,7e-05,14.22364]
[1777907198176,40.74,80114.42,2.0,-0.12538,7e-05,14.22364]
[1777907198449,40.74,80122.04,2.0,-0.12482,7e-05,14.18061]
[1777907199448,40.74,80136.09,2.0,-0.1238,7e-05,14.10132]
[1777907199977,40.74,80136.09,2.0,-0.1238,7e-05,14.10132]
[1777907200273,40.74,80136.09,2.0,-0.1238,7e-05,14.10132]
[1777907200460,40.74,80148.39,2.0,-0.1229,7e-05,14.03203]
[1777907201167,40.74,80148.39,2.0,-0.1229,7e-05,14.03203]
[1777907201464,40.74,80148.23,2.0,-0.12291,7e-05,14.03259]
[1777907202544,40.74,80148.23,2.0,-0.12291,7e-05,14.03259]
[1777907202582,40.74,80148.23,2.0,-0.12291,7e-05,14.03259]
[1777907202594,40.73,80163.53,2.0,-0.1218,7e-05,13.94642]
[1777907202754,40.73,80163.53,2.0,-0.1218,7e-05,13.94642]
[1777907204519,40.73,80176.54,2.0,-0.12086,7e-05,13.87304]
[1777907205855,40.73,80176.54,2.0,-0.12086,7e-05,13.87294]
[1777907205905,40.73,80176.54,2.0,-0.12086,7e-05,13.87294]
[1777907205921,40.73,80176.54,2.0,-0.12086,7e-05,13.87294]
[1777907205926,40.73,80176.54,2.0,-0.12086,7e-05,13.87294]
[1777907205940,40.73,80176.54,2.0,-0.12086,7e-05,13.87294]
[1777907205965,40.73,80176.54,2.0,-0.12086,7e-05,13.87294]
[1777907206498,40.73,80189.83,2.0,-0.11991,7e-05,13.79846]
[1777907206777,40.73,80189.83,2.0,-0.11991,7e-05,13.79846]
[1777907206784,40.73,80189.83,2.0,-0.11991,7e-05,13.79846]
[1777907206835,40.73,80189.83,2.0,-0.11991,7e-05,13.79846]
[1777907206948,40.73,80189.83,2.0,-0.11991,7e-05,13.79846]
[1777907207511,40.73,80193.95,2.0,-0.11962,7e-05,13.77541]
[1777907208571,40.73,80193.95,2.0,-0.11962,7e-05,13.77541]
[1777907210237,40.73,80195.52,2.0,-0.11951,7e-05,13.76668]
[1777907210792,40.73,80196.67,2.0,-0.11943,7e-05,13.76029]
[1777907210803,40.73,80196.67,2.0,-0.11943,7e-05,13.76029]
[1777907210826,40.73,80196.67,2.0,-0.11943,7e-05,13.76029]
[1777907211227,40.73,80196.67,2.0,-0.11943,7e-05,13.76029]
[1777907211246,40.73,80196.67,2.0,-0.11943,7e-05,13.76029]
[1777907211391,40.73,80196.67,2.0,-0.11943,7e-05,13.76029]
[1777907211534,40.73,80194.0,2.0,-0.11962,7e-05,13.77528]
[1777907211915,40.73,80194.0,2.0,-0.11962,7e-05,13.77528]
[1777907211955,40.73,80194.0,2.0,-0.11962,7e-05,13.77528]
[1777907211980,40.73,80194.0,2.0,-0.11962,7e-05,13.77528]
[1777907212016,40.73,80194.0,2.0,-0.11962,7e-05,13.77528]
[1777907212769,40.73,80193.7,2.0,-0.11964,7e-05,13.77698]
[1777907212824,40.73,80193.7,2.0,-0.11964,7e-05,13.77698]
[1777907212964,40.73,80193.7,2.0,-0.11964,7e-05,13.77698]
[1777907213238,40.73,80193.7,2.0,-0.11964,7e-05,13.77698]
[1777907213284,40.73,80193.7,2.0,-0.11964,7e-05,13.77698]
[1777907213548,40.73,80186.21,2.0,-0.12017,7e-05,13.81893]
[1777907214823,40.73,80183.83,2.0,-0.12034,7e-05,13.83221]
[1777907214873,40.73,80183.83,2.0,-0.12034,7e-05,13.83221]
[1777907215563,40.73,80183.56,2.0,-0.12036,7e-05,13.83366]
[1777907220338,40.73,80176.4,2.0,-0.12087,7e-05,13.87344]
[1777907220599,40.73,80175.8,2.0,-0.12091,7e-05,13.87669]
[1777907220892,40.73,80175.8,2.0,-0.12091,7e-05,13.87669]
[1777907220907,40.73,80175.8,2.0,-0.12091,7e-05,13.87669]
[1777907221621,40.73,80175.8,2.0,-0.12091,7e-05,13.87669]
[1777907221520,40.73,80171.07,2.0,-0.12125,7e-05,13.90309]
[1777907221952,40.73,80171.07,2.0,-0.12125,7e-05,13.90309]
[1777907222367,40.73,80171.07,2.0,-0.12125,7e-05,13.90309]
[1777907222383,40.73,80171.07,2.0,-0.12125,7e-05,13.90309]
[1777907222411,40.73,80171.07,2.0,-0.12125,7e-05,13.90309]
[1777907222619,40.73,80176.99,2.0,-0.12082,7e-05,13.86974]
[1777907222889,40.73,80176.99,2.0,-0.12082,7e-05,13.86974]
[1777907223004,40.73,80176.99,2.0,-0.12082,7e-05,13.86974]
[1777907223626,40.73,80179.15,2.0,-0.12067,7e-05,13.85752]
[1777907224915,40.73,80180.96,2.0,-0.12053,7e-05,13.84728]
[1777907224930,40.73,80180.96,2.0,-0.12053,7e-05,13.84728]
[1777907226945,40.73,80178.41,2.0,-0.12071,7e-05,13.86138]
[1777907227268,40.73,80178.41,2.0,-0.12071,7e-05,13.86138]
[1777907228710,40.73,80170.94,2.0,-0.12125,7e-05,13.9033]
[1777907228868,40.73,80170.94,2.0,-0.12125,7e-05,13.9033]
[1777907228990,40.73,80170.94,2.0,-0.12125,7e-05,13.9033]
[1777907229574,40.73,80170.94,2.0,-0.12125,7e-05,13.9033]
[1777907229617,40.73,80161.98,2.0,-0.12189,7e-05,13.95367]
[1777907231963,40.73,80150.87,2.0,-0.1227,7e-05,14.01605]
[1777907234780,40.73,80142.68,2.0,-0.12329,7e-05,14.06195]
[1777907235089,40.73,80142.68,2.0,-0.12329,7e-05,14.06195]
[1777907235180,40.73,80146.21,2.0,-0.12303,7e-05,14.04189]
[1777907237164,40.73,80146.21,2.0,-0.12303,7e-05,14.04189]
[1777907237229,40.73,80146.21,2.0,-0.12303,7e-05,14.04189]
[1777907237285,40.73,80146.21,2.0,-0.12303,7e-05,14.04189]
[1777907237473,40.73,80146.21,2.0,-0.12303,7e-05,14.04189]
[1777907237496,40.73,80123.14,2.0,-0.1247,7e-05,14.17143]
[1777907241108,40.73,80119.28,2.0,-0.12498,7e-05,14.19298]
[1777907243138,40.73,80118.95,2.0,-0.12501,7e-05,14.19465]
[1777907244887,40.73,80117.51,2.0,-0.12511,7e-05,14.20252]
[1777907244952,40.73,80117.51,2.0,-0.12511,7e-05,14.20252]
[1777907245614,40.73,80117.51,2.0,-0.12511,7e-05,14.20252]
[1777907245862,40.73,80118.99,2.0,-0.125,7e-05,14.19393]
[1777907246048,40.73,80118.99,2.0,-0.125,7e-05,14.19393]
[1777907246570,40.73,80118.99,2.0,-0.125,7e-05,14.19393]
[1777907246642,40.73,80111.94,2.0,-0.12551,7e-05,14.23356]
[1777907248659,40.73,80106.18,2.0,-0.12594,7e-05,14.26587]
[1777907248728,40.73,80105.2,2.0,-0.126,7e-05,14.27116]
[1777907248959,40.73,80105.2,2.0,-0.126,7e-05,14.27116]
[1777907249014,40.73,80112.11,2.0,-0.12549,7e-05,14.23194]
[1777907249913,40.73,80112.11,2.0,-0.12549,7e-05,14.23194]
[1777907249942,40.73,80112.11,2.0,-0.12549,7e-05,14.23194]
[1777907250539,40.73,80112.11,2.0,-0.12549,7e-05,14.23194]
[1777907251226,40.73,80112.11,2.0,-0.12549,7e-05,14.23175]
[1777907251933,40.73,80110.37,2.0,-0.12559,7e-05,14.23721]
[1777907257300,40.72,80118.4,2.0,-0.12499,7e-05,14.19111]
[1777907258147,40.72,80115.15,2.0,-0.12522,7e-05,14.20927]
[1777907258350,40.72,80115.15,2.0,-0.12522,7e-05,14.20927]
[1777907258381,40.72,80115.15,2.0,-0.12522,7e-05,14.20927]
[1777907258421,40.72,80115.15,2.0,-0.12522,7e-05,14.20927]
[1777907258997,40.72,80116.63,2.0,-0.12511,7e-05,14.20077]
[1777907259158,40.72,80116.63,2.0,-0.12511,7e-05,14.20077]
[1777907259180,40.72,80116.63,2.0,-0.12511,7e-05,14.20077]
[1777907259410,40.72,80116.63,2.0,-0.12511,7e-05,14.20077]
[1777907259667,40.72,80116.63,2.0,-0.12511,7e-05,14.20077]
[1777907259649,40.72,80152.75,2.0,-0.12248,7e-05,13.99708]
[1777907260902,40.72,80152.75,2.0,-0.12248,7e-05,13.99701]
[1777907260919,40.72,80152.75,2.0,-0.12248,7e-05,13.99701]
[1777907261222,40.72,80158.19,2.0,-0.12208,7e-05,13.96642]
[1777907261766,40.72,80158.19,2.0,-0.12208,7e-05,13.96642]
[1777907262063,40.72,80158.19,2.0,-0.12208,7e-05,13.96642]
[1777907262105,40.72,80150.65,2.0,-0.12263,7e-05,14.00878]
[1777907266932,40.72,80145.47,2.0,-0.123,7e-05,14.03742]
[1777907266957,40.72,80145.47,2.0,-0.123,7e-05,14.03742]
[1777907267559,40.72,80145.47,2.0,-0.123,7e-05,14.03742]
[1777907267660,40.72,80142.98,2.0,-0.12318,7e-05,14.05131]
[1777907268886,40.72,80142.98,2.0,-0.12317,7e-05,14.05117]
[1777907269496,40.72,80142.98,2.0,-0.12317,7e-05,14.05117]
[1777907269512,40.72,80137.39,2.0,-0.12358,7e-05,14.08262]
[1777907271490,40.72,80137.39,2.0,-0.12358,7e-05,14.08255]
[1777907271649,40.72,80137.39,2.0,-0.12358,7e-05,14.08255]
[1777907271653,40.72,80117.75,2.0,-0.12501,7e-05,14.19313]
[1777907272070,40.72,80117.75,2.0,-0.12501,7e-05,14.19313]
[1777907272541,40.72,80117.75,2.0,-0.12501,7e-05,14.19313]
[1777907273293,40.72,80132.38,2.0,-0.12394,7e-05,14.11049]
[1777907275011,40.72,80132.38,2.0,-0.12394,7e-05,14.11049]
[1777907275692,40.72,80118.14,2.0,-0.12498,7e-05,14.19071]
[1777907278381,40.72,80120.37,2.0,-0.12481,7e-05,14.17776]
[1777907278914,40.72,80118.53,2.0,-0.12495,7e-05,14.18801]
[1777907279543,40.72,80118.53,2.0,-0.12495,7e-05,14.18801]
[1777907285063,40.72,80122.73,2.0,-0.12463,7e-05,14.16344]
[1777907287094,40.72,80121.9,2.0,-0.12469,7e-05,14.16801]
[1777907287121,40.72,80121.9,2.0,-0.12469,7e-05,14.16801]
[1777907287526,40.72,80121.9,2.0,-0.12469,7e-05,14.16801]
[1777907287539,40.72,80121.9,2.0,-0.12469,7e-05,14.16801]
[1777907287565,40.72,80109.65,2.0,-0.12559,7e-05,14.23697]
[1777907287937,40.72,80109.65,2.0,-0.12559,7e-05,14.23697]
[1777907288455,40.72,80109.65,2.0,-0.12559,7e-05,14.23697]
[1777907288539,40.71,80097.84,2.0,-0.12645,7e-05,14.3033]
[1777907293719,40.71,80095.2,2.0,-0.12663,7e-05,14.31694]
[1777907297147,40.71,80083.67,2.0,-0.12747,7e-05,14.38072]
[1777907303214,40.7,80084.18,2.0,-0.12741,7e-05,14.37592]
[1777907309763,40.7,80081.99,2.0,-0.12753,7e-05,14.38519]
[1777907309965,40.7,80081.99,2.0,-0.12753,7e-05,14.38519]
[1777907310446,40.7,80110.28,2.0,-0.12544,7e-05,14.22531]
[1777907310747,40.7,80110.28,2.0,-0.12544,7e-05,14.22531]
[1777907311030,40.7,80110.28,2.0,-0.12544,7e-05,14.22531]
[1777907311294,40.7,80110.28,2.0,-0.12544,7e-05,14.22531]
[1777907311566,40.7,80147.57,2.0,-0.12269,7e-05,14.01103]
[1777907312193,40.7,80147.57,2.0,-0.12269,7e-05,14.01103]
[1777907313427,40.7,80147.57,2.0,-0.12268,7e-05,14.01047]
[1777907313529,40.7,80147.52,2.0,-0.12268,7e-05,14.01059]
[1777907318127,40.7,80147.52,2.0,-0.12268,7e-05,14.01033]
[1777907320723,40.69,80148.85,2.0,-0.12258,7e-05,14.00272]
[1777907320729,40.69,80141.84,2.0,-0.12309,7e-05,14.04201]
[1777907321501,40.69,80141.84,2.0,-0.12309,7e-05,14.04201]
[1777907321534,40.69,80136.75,2.0,-0.12345,7e-05,14.07066]
[1777907322088,40.69,80136.75,2.0,-0.12345,7e-05,14.07066]
[1777907323420,40.69,80136.75,2.0,-0.12345,7e-05,14.07055]
[1777907323512,40.69,80123.37,2.0,-0.12443,7e-05,14.14578]
[1777907328191,40.69,80117.41,2.0,-0.12486,7e-05,14.17924]
[1777907328199,40.69,80117.41,2.0,-0.12486,7e-05,14.17924]
[1777907331638,40.69,80107.76,2.0,-0.12557,7e-05,14.23351]
[1777907331740,40.69,80107.93,2.0,-0.12555,7e-05,14.23227]
[1777907332728,40.69,80107.93,2.0,-0.12555,7e-05,14.23227]
[1777907333407,40.69,80105.76,2.0,-0.12571,7e-05,14.24437]
[1777907334417,40.69,80105.76,2.0,-0.12571,7e-05,14.24437]
[1777907334605,40.69,80105.76,2.0,-0.12571,7e-05,14.24437]
[1777907339761,40.69,80110.05,2.0,-0.12539,7e-05,14.2196]
[1777907345001,40.69,80118.49,2.0,-0.12476,7e-05,14.17124]
[1777907348981,40.69,80116.81,2.0,-0.12488,7e-05,14.18043]
[1777907349213,40.69,80116.81,2.0,-0.12488,7e-05,14.18043]
[1777907349401,40.69,80116.81,2.0,-0.12488,7e-05,14.18043]
[1777907349698,40.69,80116.81,2.0,-0.12488,7e-05,14.18043]
[1777907349725,40.69,80142.65,2.0,-0.12299,7e-05,14.03464]
[1777907349818,40.69,80142.65,2.0,-0.12299,7e-05,14.03464]
[1777907350022,40.69,80142.65,2.0,-0.12299,7e-05,14.03464]
[1777907350565,40.69,80149.08,2.0,-0.12253,7e-05,13.99846]
[1777907350940,40.69,80149.08,2.0,-0.12253,7e-05,13.99846]
[1777907351533,40.69,80149.08,2.0,-0.12252,7e-05,13.99834]
[1777907356556,40.69,80149.95,2.0,-0.12246,7e-05,13.9936]
[1777907356568,40.69,80149.95,2.0,-0.12246,7e-05,13.9936]
[1777907362064,40.69,80150.54,2.0,-0.12242,7e-05,13.99041]
[1777907362128,40.69,80150.54,2.0,-0.12242,7e-05,13.99041]
[1777907362612,40.69,80152.17,2.0,-0.1223,7e-05,13.98125]
[1777907365636,40.69,80165.67,2.0,-0.12133,7e-05,13.90558]
[1777907370655,40.69,80169.42,2.0,-0.12107,7e-05,13.88494]
[1777907374695,40.69,80182.18,2.0,-0.12014,7e-05,13.8098]
[1777907375280,40.69,80182.18,2.0,-0.12014,7e-05,13.8098]
[1777907380306,40.69,80175.88,2.0,-0.1206,7e-05,13.84612]
[1777907380325,40.69,80175.88,2.0,-0.1206,7e-05,13.84612]
[1777907380419,40.69,80175.88,2.0,-0.1206,7e-05,13.84612]
[1777907380561,40.69,80175.88,2.0,-0.1206,7e-05,13.84612]
[1777907380610,40.69,80175.88,2.0,-0.1206,7e-05,13.84612]
[1777907380690,40.69,80175.88,2.0,-0.1206,7e-05,13.84612]
[1777907380791,40.69,80203.06,2.0,-0.11866,7e-05,13.69389]
[1777907381445,40.69,80203.06,2.0,-0.11866,7e-05,13.69389]
[1777907381497,40.69,80203.06,2.0,-0.11866,7e-05,13.69389]
[1777907381793,40.69,80203.66,2.0,-0.11862,7e-05,13.6907]
[1777907382800,40.69,80227.15,2.0,-0.11697,7e-05,13.55934]
[1777907387354,40.69,80225.55,2.0,-0.11709,7e-05,13.56869]
[1777907387367,40.69,80225.55,2.0,-0.11709,7e-05,13.56869]
[1777907387373,40.69,80225.55,2.0,-0.11709,7e-05,13.56869]
[1777907387836,40.7,80213.41,2.0,-0.11794,7e-05,13.63679]
[1777907388891,40.7,80212.87,2.0,-0.11798,7e-05,13.64003]
[1777907389118,40.7,80212.87,2.0,-0.11798,7e-05,13.64003]
[1777907389849,40.7,80210.44,2.0,-0.11816,7e-05,13.65383]
[1777907393985,40.7,80191.63,2.0,-0.1195,7e-05,13.76]
[1777907396993,40.7,80192.64,2.0,-0.11944,7e-05,13.75501]
[1777907398948,40.7,80194.2,2.0,-0.11933,7e-05,13.74629]
[1777907399221,40.7,80194.98,2.0,-0.11927,7e-05,13.74199]
[1777907400017,40.7,80194.98,2.0,-0.11927,7e-05,13.74199]
[1777907400943,40.7,80085.64,2.0,-0.12721,7e-05,14.35732]
[1777907401481,40.7,80085.64,2.0,-0.12721,7e-05,14.35732]
[1777907401487,40.7,80060.55,2.0,-0.12908,8e-05,14.49917]
[1777907402072,40.7,80060.55,2.0,-0.12908,8e-05,14.49917]
[1777907402193,40.7,80060.55,2.0,-0.12908,8e-05,14.49917]
[1777907402590,40.69,80062.78,2.0,-0.12886,8e-05,14.4824]
[1777907403159,40.69,80062.78,2.0,-0.12886,8e-05,14.4824]
[1777907403270,40.69,80069.23,2.0,-0.12838,7e-05,14.44585]
[1777907408722,40.69,80071.83,2.0,-0.12817,7e-05,14.43016]
[1777907409565,40.69,80071.95,2.0,-0.12816,7e-05,14.42907]
[1777907409795,40.69,80070.9,2.0,-0.12824,7e-05,14.43482]
[1777907410406,40.69,80070.9,2.0,-0.12824,7e-05,14.43482]
[1777907410587,40.69,80080.35,2.0,-0.12753,7e-05,14.38131]
[1777907413281,40.69,80088.18,2.0,-0.12694,7e-05,14.33661]
[1777907419469,40.68,80084.6,2.0,-0.12721,7e-05,14.35652]
[1777907419546,40.68,80079.08,2.0,-0.12761,7e-05,14.3876]
[1777907420557,40.68,80079.08,2.0,-0.12761,7e-05,14.3876]
[1777907420915,40.68,80079.08,2.0,-0.12761,7e-05,14.3876]
[1777907420621,40.68,80056.39,2.0,-0.12931,8e-05,14.51616]
[1777907421113,40.68,80056.39,2.0,-0.12931,8e-05,14.51616]
[1777907421405,40.68,80023.18,2.0,-0.13183,8e-05,14.70473]
[1777907422119,40.68,80023.18,2.0,-0.13183,8e-05,14.70473]
[1777907422732,40.68,80017.79,2.0,-0.13224,8e-05,14.73511]
[1777907423298,40.68,80017.79,2.0,-0.13224,8e-05,14.73511]
[1777907423854,40.68,80010.39,2.0,-0.1328,8e-05,14.77702]
[1777907424641,40.68,80010.39,2.0,-0.1328,8e-05,14.77702]
[1777907424704,40.68,80010.39,2.0,-0.1328,8e-05,14.77702]
[1777907424744,40.68,80010.39,2.0,-0.1328,8e-05,14.77702]
[1777907424792,40.68,80007.16,2.0,-0.13305,8e-05,14.7954]
[1777907424990,40.68,80007.16,2.0,-0.13305,8e-05,14.7954]
[1777907425354,40.68,80007.16,2.0,-0.13305,8e-05,14.7954]
[1777907425771,40.68,80007.16,2.0,-0.13305,8e-05,14.7954]
[1777907425856,40.68,80007.16,2.0,-0.13305,8e-05,14.7954]
[1777907425907,40.68,79994.55,2.0,-0.13402,8e-05,14.86716]
[1777907426318,40.68,79981.31,2.0,-0.13504,8e-05,14.9426]
[1777907427339,40.68,79981.31,2.0,-0.13504,8e-05,14.9426]
[1777907429398,40.68,79980.69,2.0,-0.13509,8e-05,14.94577]
[1777907429483,40.68,79992.1,2.0,-0.1342,8e-05,14.88033]
[1777907431474,40.68,79992.1,2.0,-0.1342,8e-05,14.88033]
[1777907431515,40.68,79987.28,2.0,-0.13454,8e-05,14.9033]
[1777907432969,40.68,79990.15,2.0,-0.13431,8e-05,14.88679]
[1777907432990,40.68,79990.15,2.0,-0.13431,8e-05,14.88679]
[1777907433084,40.68,79990.15,2.0,-0.13431,8e-05,14.88679]
[1777907433140,40.68,79990.15,2.0,-0.13431,8e-05,14.88679]
[1777907433224,40.68,79990.15,2.0,-0.13431,8e-05,14.88679]
[1777907433246,40.68,79990.15,2.0,-0.13431,8e-05,14.88679]
[1777907433315,40.68,79990.15,2.0,-0.13431,8e-05,14.88679]
[1777907435612,40.68,79986.72,2.0,-0.13458,8e-05,14.90618]
[1777907435882,40.68,79993.23,2.0,-0.13407,8e-05,14.86876]
[1777907436241,40.68,79993.23,2.0,-0.13407,8e-05,14.86876]
[1777907436520,40.68,80007.4,2.0,-0.13298,8e-05,14.78808]
[1777907437179,40.68,80007.4,2.0,-0.13298,8e-05,14.78808]
[1777907437384,40.68,80007.4,2.0,-0.13298,8e-05,14.78808]
[1777907437449,40.68,80026.76,2.0,-0.1315,8e-05,14.67787]
[1777907438250,40.68,80041.4,2.0,-0.13038,8e-05,14.59402]
[1777907441124,40.68,80038.67,2.0,-0.13058,8e-05,14.6091]
[1777907441271,40.68,80038.67,2.0,-0.13058,8e-05,14.6091]
[1777907441581,40.68,80038.67,2.0,-0.13058,8e-05,14.6091]
[1777907441673,40.68,80038.67,2.0,-0.13058,8e-05,14.6091]
[1777907441765,40.68,80038.67,2.0,-0.13058,8e-05,14.6091]
[1777907441805,40.68,80033.51,2.0,-0.13096,8e-05,14.63808]
[1777907442466,40.68,80018.57,2.0,-0.1321,8e-05,14.72279]
[1777907447794,40.67,80018.48,2.0,-0.1321,8e-05,14.72277]
[1777907447860,40.67,80018.48,2.0,-0.1321,8e-05,14.72277]
[1777907447928,40.67,80021.16,2.0,-0.13189,8e-05,14.70686]
[1777907448950,40.67,80034.16,2.0,-0.13089,8e-05,14.63265]
[1777907450439,40.67,80035.8,2.0,-0.13076,8e-05,14.62311]
[1777907450531,40.67,80031.42,2.0,-0.13109,8e-05,14.64779]
[1777907450992,40.67,80031.42,2.0,-0.13109,8e-05,14.64779]
[1777907453830,40.67,80016.28,2.0,-0.13224,8e-05,14.73356]
[1777907454115,40.67,80016.63,2.0,-0.13222,8e-05,14.73145]
[1777907455684,40.67,80016.63,2.0,-0.13222,8e-05,14.73145]
[1777907455699,40.67,80016.63,2.0,-0.13222,8e-05,14.73145]
[1777907458812,40.67,80023.02,2.0,-0.13172,8e-05,14.69477]
[1777907458820,40.67,80023.83,2.0,-0.13166,8e-05,14.6901]
[1777907459088,40.67,80023.83,2.0,-0.13166,8e-05,14.6901]
[1777907459571,40.67,80023.83,2.0,-0.13166,8e-05,14.6901]
[1777907459627,40.67,80023.83,2.0,-0.13166,8e-05,14.6901]
[1777907459710,40.67,80023.83,2.0,-0.13166,8e-05,14.6901]
[1777907461475,40.67,80030.36,2.0,-0.13116,8e-05,14.65291]
[1777907461520,40.67,80030.36,2.0,-0.13116,8e-05,14.65291]
[1777907461728,40.67,80041.97,2.0,-0.13028,8e-05,14.58648]
[1777907462041,40.67,80041.97,2.0,-0.13028,8e-05,14.58648]
[1777907465970,40.67,80035.55,2.0,-0.13076,8e-05,14.62234]
[1777907465987,40.67,80036.65,2.0,-0.13067,8e-05,14.61588]
[1777907466642,40.67,80036.65,2.0,-0.13067,8e-05,14.61588]
[1777907466665,40.67,80036.65,2.0,-0.13067,8e-05,14.61588]
[1777907466701,40.67,80025.78,2.0,-0.13149,8e-05,14.67744]
[1777907468323,40.66,80025.78,2.0,-0.13149,8e-05,14.67715]
[1777907468698,40.66,80025.78,2.0,-0.13149,8e-05,14.67715]
[1777907471438,40.66,80021.33,2.0,-0.13182,8e-05,14.70217]
[1777907471596,40.66,80021.33,2.0,-0.13182,8e-05,14.70217]
[1777907471707,40.66,80021.33,2.0,-0.13182,8e-05,14.70217]
[1777907471758,40.66,80023.97,2.0,-0.13162,8e-05,14.68704]
[1777907473706,40.66,80023.97,2.0,-0.13162,8e-05,14.68673]
[1777907474437,40.66,80031.41,2.0,-0.13105,8e-05,14.64415]
[1777907475183,40.66,80027.01,2.0,-0.13138,8e-05,14.66891]
[1777907475459,40.66,80027.01,2.0,-0.13137,8e-05,14.66862]
[1777907476074,40.66,80027.01,2.0,-0.13137,8e-05,14.66862]
[1777907476593,40.66,80027.01,2.0,-0.13137,8e-05,14.66862]
[1777907476621,40.66,80026.62,2.0,-0.1314,8e-05,14.67054]
[1777907479577,40.66,80034.63,2.0,-0.13079,8e-05,14.6245]
[1777907479863,40.66,80034.63,2.0,-0.13079,8e-05,14.6245]
[1777907479923,40.66,80036.37,2.0,-0.13065,8e-05,14.61442]
[1777907480389,40.66,80036.37,2.0,-0.13065,8e-05,14.61442]
[1777907480698,40.66,80009.23,2.0,-0.13272,8e-05,14.76878]
[1777907481281,40.66,80009.23,2.0,-0.13272,8e-05,14.76878]
[1777907481371,40.66,80009.23,2.0,-0.13272,8e-05,14.76878]
[1777907481511,40.66,80009.23,2.0,-0.13272,8e-05,14.76905]
[1777907482093,40.66,80009.23,2.0,-0.13272,8e-05,14.76905]
[1777907482215,40.66,80009.23,2.0,-0.13272,8e-05,14.76905]
[1777907482517,40.66,80000.57,2.0,-0.13339,8e-05,14.81811]
[1777907483467,40.66,80000.57,2.0,-0.13339,8e-05,14.81811]
[1777907483532,40.66,79987.01,2.0,-0.13443,8e-05,14.89531]
[1777907486132,40.66,79979.55,2.0,-0.13501,8e-05,14.93774]
[1777907486836,40.66,79979.55,2.0,-0.13501,8e-05,14.93774]
[1777907486859,40.66,79966.76,2.0,-0.136,8e-05,15.01035]
[1777907487564,40.66,79966.76,2.0,-0.136,8e-05,15.01035]
[1777907487737,40.66,79962.85,2.0,-0.1363,8e-05,15.0324]
[1777907489846,40.66,79962.89,2.0,-0.13629,8e-05,15.03189]
[1777907489853,40.66,79942.41,2.0,-0.1379,8e-05,15.14875]
[1777907490181,40.66,79942.41,2.0,-0.1379,8e-05,15.14875]
[1777907491034,40.66,79942.41,2.0,-0.1379,8e-05,15.14875]
[1777907491092,40.66,79942.41,2.0,-0.1379,8e-05,15.14875]
[1777907492452,40.66,79936.19,2.0,-0.13836,8e-05,15.18003]
[1777907492599,40.66,79936.19,2.0,-0.13836,8e-05,15.17998]
[1777907493495,40.66,79936.19,2.0,-0.13836,8e-05,15.17998]
[1777907494733,40.66,79945.04,2.0,-0.13766,8e-05,15.12916]
[1777907495503,40.65,79943.56,2.0,-0.13777,8e-05,15.13742]
[1777907495528,40.65,79943.56,2.0,-0.13777,8e-05,15.13742]
[1777907496645,40.65,79942.86,2.0,-0.13782,8e-05,15.14121]
[1777907496677,40.65,79942.86,2.0,-0.13782,8e-05,15.14121]
[1777907496781,40.65,79942.86,2.0,-0.13782,8e-05,15.14121]
[1777907496823,40.65,79940.4,2.0,-0.13801,8e-05,15.15506]
[1777907497837,40.65,79922.36,2.0,-0.13944,8e-05,15.25822]
[1777907498048,40.65,79922.36,2.0,-0.13944,8e-05,15.25822]
[1777907498385,40.65,79922.36,2.0,-0.13944,8e-05,15.25822]
[1777907501034,40.65,79919.37,2.0,-0.13968,8e-05,15.275]
[1777907501043,40.65,79919.37,2.0,-0.13968,8e-05,15.275]
[1777907501075,40.65,79926.07,2.0,-0.13914,8e-05,15.23655]
[1777907501400,40.65,79926.07,2.0,-0.13914,8e-05,15.23655]
[1777907501659,40.65,79926.07,2.0,-0.13914,8e-05,15.23655]
[1777907506711,40.65,79909.72,2.0,-0.14043,8e-05,15.32925]
[1777907511746,40.64,79916.0,2.0,-0.13988,8e-05,15.28982]
[1777907514772,40.64,79928.4,2.0,-0.13888,8e-05,15.2178]
[1777907517953,40.64,79929.74,2.0,-0.13877,8e-05,15.20953]
[1777907519872,40.64,79930.7,2.0,-0.13869,8e-05,15.20342]
[1777907519898,40.64,79943.69,2.0,-0.13766,8e-05,15.12888]
[1777907520132,40.64,79943.69,2.0,-0.13766,8e-05,15.12888]
[1777907520822,40.64,79943.69,2.0,-0.13765,8e-05,15.12869]
[1777907521416,40.64,79943.69,2.0,-0.13765,8e-05,15.12869]
[1777907521823,40.64,79944.45,2.0,-0.13759,8e-05,15.12415]
[1777907524928,40.63,79952.36,2.0,-0.13696,8e-05,15.0782]
[1777907524970,40.63,79953.29,2.0,-0.13688,8e-05,15.07254]
[1777907526415,40.63,79953.29,2.0,-0.13688,8e-05,15.07219]
[1777907526765,40.63,79953.29,2.0,-0.13688,8e-05,15.07219]
[1777907526860,40.63,79953.48,2.0,-0.13686,8e-05,15.07076]
[1777907528013,40.63,79953.48,2.0,-0.13686,8e-05,15.07076]
[1777907529787,40.63,79956.5,2.0,-0.13661,8e-05,15.05284]
[1777907529881,40.63,79951.54,2.0,-0.137,8e-05,15.08082]
[1777907530362,40.63,79951.54,2.0,-0.137,8e-05,15.08082]
[1777907530888,40.63,79952.17,2.0,-0.13694,8e-05,15.07686]
[1777907535923,40.62,79953.7,2.0,-0.1368,8e-05,15.06633]
[1777907538373,40.62,79954.81,2.0,-0.1367,8e-05,15.05929]
[1777907538944,40.62,79955.27,2.0,-0.13666,8e-05,15.05632]
[1777907539841,40.62,79955.27,2.0,-0.13666,8e-05,15.05632]
[1777907539953,40.62,79954.04,2.0,-0.13676,8e-05,15.06323]
[1777907540646,40.62,79954.04,2.0,-0.13676,8e-05,15.06323]
[1777907540957,40.62,79951.94,2.0,-0.13692,8e-05,15.07486]
[1777907545997,40.62,79954.88,2.0,-0.13668,8e-05,15.05744]
[1777907546805,40.62,79954.88,2.0,-0.13668,8e-05,15.05744]
[1777907547065,40.62,79954.88,2.0,-0.13668,8e-05,15.05744]
[1777907547018,40.62,79957.52,2.0,-0.13647,8e-05,15.04225]
[1777907548665,40.62,79965.31,2.0,-0.13586,8e-05,14.99746]
[1777907549098,40.62,79984.78,2.0,-0.13434,8e-05,14.88617]
[1777907549202,40.62,79984.78,2.0,-0.13434,8e-05,14.88617]
[1777907549559,40.62,79984.78,2.0,-0.13434,8e-05,14.88617]
[1777907549627,40.62,79984.78,2.0,-0.13434,8e-05,14.88617]
[1777907550041,40.62,79992.64,2.0,-0.13373,8e-05,14.84127]
[1777907551038,40.62,80008.1,2.0,-0.13251,8e-05,14.74896]
[1777907552087,40.62,80008.1,2.0,-0.13251,8e-05,14.74896]
[1777907554052,40.62,80014.12,2.0,-0.13205,8e-05,14.71431]
[1777907554119,40.62,80012.29,2.0,-0.13219,8e-05,14.72464]
[1777907554192,40.62,80012.29,2.0,-0.13219,8e-05,14.72464]
[1777907555066,40.62,80014.47,2.0,-0.13202,8e-05,14.71214]
[1777907555990,40.62,80014.47,2.0,-0.13202,8e-05,14.71214]
[1777907556315,40.62,80018.04,2.0,-0.13175,8e-05,14.69176]
[1777907556385,40.62,80018.04,2.0,-0.13175,8e-05,14.69176]
[1777907556823,40.62,80018.04,2.0,-0.13175,8e-05,14.69176]
[1777907556836,40.62,80018.04,2.0,-0.13175,8e-05,14.69176]
[1777907557082,40.62,80021.41,2.0,-0.13149,8e-05,14.67256]
[1777907558288,40.62,80024.4,2.0,-0.13126,8e-05,14.65554]
[1777907558596,40.62,80024.4,2.0,-0.13126,8e-05,14.65554]
[1777907561752,40.62,80016.03,2.0,-0.13189,8e-05,14.7026]
[1777907563002,40.61,80015.66,2.0,-0.13192,8e-05,14.70441]
[1777907563121,40.61,80017.32,2.0,-0.13179,8e-05,14.69467]
[1777907568437,40.61,80016.59,2.0,-0.13183,8e-05,14.69773]
[1777907568456,40.61,80024.39,2.0,-0.13123,8e-05,14.65307]
[1777907570428,40.61,80024.39,2.0,-0.13123,8e-05,14.65284]
[1777907570487,40.61,80022.54,2.0,-0.13136,8e-05,14.66313]
[1777907576067,40.61,80027.0,2.0,-0.13101,8e-05,14.63682]
[1777907576226,40.61,80028.15,2.0,-0.13092,8e-05,14.63008]
[1777907576494,40.61,80028.15,2.0,-0.13092,8e-05,14.63008]
[1777907576596,40.61,80019.68,2.0,-0.13156,8e-05,14.67809]
[1777907577528,40.61,80019.68,2.0,-0.13156,8e-05,14.67809]
[1777907580573,40.6,80018.0,2.0,-0.13168,8e-05,14.68681]
[1777907582598,40.6,80014.81,2.0,-0.13192,8e-05,14.70439]
[1777907582865,40.6,80014.81,2.0,-0.13192,8e-05,14.70439]
[1777907584599,40.6,80018.85,2.0,-0.1316,8e-05,14.68058]
[1777907590311,40.6,80015.46,2.0,-0.13184,8e-05,14.69836]
[1777907595695,40.6,80015.39,2.0,-0.13183,8e-05,14.69771]
[1777907596311,40.6,80014.42,2.0,-0.1319,8e-05,14.70296]
[1777907596358,40.6,80014.42,2.0,-0.1319,8e-05,14.70296]
[1777907596729,40.6,80014.42,2.0,-0.1319,8e-05,14.70296]
[1777907596743,40.6,80014.42,2.0,-0.1319,8e-05,14.70296]
[1777907596773,40.6,80014.42,2.0,-0.1319,8e-05,14.70296]
[1777907596842,40.59,80009.17,2.0,-0.13229,8e-05,14.73231]
[1777907597337,40.59,80009.17,2.0,-0.13229,8e-05,14.73231]
[1777907597350,40.59,80009.17,2.0,-0.13229,8e-05,14.73231]
[1777907597864,40.59,80009.17,2.0,-0.13229,8e-05,14.73231]
[1777907597940,40.59,80009.17,2.0,-0.13229,8e-05,14.73231]
[1777907597964,40.59,80004.97,2.0,-0.13261,8e-05,14.75593]
[1777907598631,40.59,80004.97,2.0,-0.13261,8e-05,14.75593]
[1777907598750,40.59,80004.97,2.0,-0.13261,8e-05,14.75593]
[1777907598789,40.59,80004.97,2.0,-0.13261,8e-05,14.75593]
[1777907602841,40.59,80021.82,2.0,-0.13131,8e-05,14.659]
[1777907602913,40.59,80019.61,2.0,-0.13147,8e-05,14.67113]
[1777907605347,40.59,80019.24,2.0,-0.1315,8e-05,14.67299]
[1777907605414,40.59,80019.24,2.0,-0.1315,8e-05,14.67299]
[1777907605610,40.59,80019.24,2.0,-0.1315,8e-05,14.67299]
[1777907606070,40.59,80025.8,2.0,-0.13099,8e-05,14.63514]
[1777907607061,40.59,80037.1,2.0,-0.13013,8e-05,14.57038]
[1777907607585,40.59,80037.1,2.0,-0.13013,8e-05,14.57038]
[1777907607663,40.59,80034.3,2.0,-0.13034,8e-05,14.58632]
[1777907608441,40.59,80034.3,2.0,-0.13034,8e-05,14.58632]
[1777907608460,40.59,80034.3,2.0,-0.13034,8e-05,14.58632]
[1777907609115,40.59,80027.33,2.0,-0.13087,8e-05,14.62579]
[1777907609390,40.59,80027.33,2.0,-0.13087,8e-05,14.62579]
[1777907612989,40.59,80012.31,2.0,-0.13198,8e-05,14.70675]
[1777907615808,40.58,80013.8,2.0,-0.13185,8e-05,14.69736]
[1777907616038,40.58,80013.8,2.0,-0.13185,8e-05,14.69736]
[1777907616112,40.58,80014.39,2.0,-0.1318,8e-05,14.69342]
[1777907616229,40.58,80014.39,2.0,-0.1318,8e-05,14.69342]
[1777907616534,40.58,80014.39,2.0,-0.1318,8e-05,14.69342]
[1777907616588,40.58,80014.39,2.0,-0.1318,8e-05,14.69342]
[1777907616759,40.58,80006.0,2.0,-0.13244,8e-05,14.74126]
[1777907619082,40.58,80006.0,2.0,-0.13244,8e-05,14.74095]
[1777907619129,40.58,80006.0,2.0,-0.13244,8e-05,14.74095]
[1777907619183,40.58,80004.58,2.0,-0.13254,8e-05,14.74829]
[1777907619794,40.58,80004.58,2.0,-0.13254,8e-05,14.74829]
[1777907619807,40.58,80004.58,2.0,-0.13254,8e-05,14.74829]
[1777907619834,40.58,80004.58,2.0,-0.13254,8e-05,14.74829]
[1777907619900,40.58,80004.58,2.0,-0.13254,8e-05,14.74829]
[1777907620131,40.58,80004.58,2.0,-0.13254,8e-05,14.74829]
[1777907620147,40.58,80004.32,2.0,-0.13255,8e-05,14.74938]
[1777907620644,40.58,80004.32,2.0,-0.13255,8e-05,14.74938]
[1777907620871,40.58,80004.32,2.0,-0.13255,8e-05,14.74938]
[1777907621068,40.58,79987.48,2.0,-0.13385,8e-05,14.8451]
[1777907622018,40.58,79987.48,2.0,-0.13385,8e-05,14.8451]
[1777907622126,40.58,79987.48,2.0,-0.13385,8e-05,14.8451]
[1777907622101,40.58,79983.79,2.0,-0.13413,8e-05,14.86613]
[1777907622218,40.58,79983.79,2.0,-0.13413,8e-05,14.86613]
[1777907623177,40.58,79983.79,2.0,-0.13413,8e-05,14.86613]
[1777907624056,40.58,79987.96,2.0,-0.1338,8e-05,14.84164]
[1777907630179,40.57,79981.99,2.0,-0.13424,8e-05,14.87406]
[1777907630780,40.57,79981.99,2.0,-0.13424,8e-05,14.87406]
[1777907630882,40.57,79981.99,2.0,-0.13424,8e-05,14.87406]
[1777907630983,40.57,79987.32,2.0,-0.13382,8e-05,14.84293]
[1777907631254,40.57,79987.32,2.0,-0.13382,8e-05,14.84293]
[1777907631295,40.57,79987.32,2.0,-0.13382,8e-05,14.84293]
[1777907631603,40.57,79987.32,2.0,-0.13382,8e-05,14.84293]
[1777907633264,40.57,79993.08,2.0,-0.13337,8e-05,14.80944]
[1777907633288,40.57,79993.08,2.0,-0.13337,8e-05,14.80944]
[1777907633722,40.57,79992.58,2.0,-0.1334,8e-05,14.81229]
[1777907635287,40.57,79992.58,2.0,-0.1334,8e-05,14.81202]
[1777907635339,40.57,79992.58,2.0,-0.1334,8e-05,14.81202]
[1777907635713,40.57,79992.58,2.0,-0.1334,8e-05,14.81202]
[1777907635752,40.57,79992.58,2.0,-0.1334,8e-05,14.81202]
[1777907635810,40.57,79994.98,2.0,-0.13321,8e-05,14.79776]
[1777907637037,40.57,79994.98,2.0,-0.13321,8e-05,14.79776]
[1777907637064,40.57,79994.98,2.0,-0.13321,8e-05,14.79776]
[1777907637095,40.57,79994.98,2.0,-0.13321,8e-05,14.79776]
[1777907637107,40.57,79994.37,2.0,-0.13325,8e-05,14.80098]
[1777907637302,40.57,79994.37,2.0,-0.13325,8e-05,14.80098]
[1777907638179,40.57,79990.96,2.0,-0.13351,8e-05,14.82018]
[1777907639284,40.57,79990.78,2.0,-0.13352,8e-05,14.82091]
[1777907639293,40.57,79990.78,2.0,-0.13352,8e-05,14.82091]
[1777907639299,40.57,79990.78,2.0,-0.13352,8e-05,14.82091]
[1777907641291,40.56,79993.3,2.0,-0.13332,8e-05,14.80591]
[1777907641304,40.56,79993.3,2.0,-0.13332,8e-05,14.80591]
[1777907641323,40.56,79993.3,2.0,-0.13332,8e-05,14.80591]
[1777907641329,40.56,79993.3,2.0,-0.13332,8e-05,14.80591]
[1777907641341,40.56,79993.3,2.0,-0.13332,8e-05,14.80591]
[1777907641363,40.56,79993.3,2.0,-0.13332,8e-05,14.80591]
[1777907641786,40.56,79993.3,2.0,-0.13332,8e-05,14.80591]
[1777907641851,40.56,79997.24,2.0,-0.13301,8e-05,14.78314]
[1777907643363,40.56,79999.98,2.0,-0.1328,8e-05,14.76725]
[1777907643374,40.56,79999.98,2.0,-0.1328,8e-05,14.76725]
[1777907648324,40.56,80005.06,2.0,-0.13239,8e-05,14.7369]
[1777907648727,40.56,80008.27,2.0,-0.13214,8e-05,14.71821]
[1777907650609,40.56,80009.85,2.0,-0.13201,8e-05,14.70853]
[1777907650839,40.56,80009.85,2.0,-0.13201,8e-05,14.70853]
[1777907651191,40.56,80009.85,2.0,-0.13201,8e-05,14.70853]
[1777907651675,40.56,80011.1,2.0,-0.13191,8e-05,14.70108]
[1777907651942,40.56,80011.1,2.0,-0.13191,8e-05,14.70108]
[1777907652042,40.56,79997.91,2.0,-0.13292,8e-05,14.77603]
[1777907654427,40.56,79987.31,2.0,-0.13373,8e-05,14.83615]
[1777907654742,40.56,79987.31,2.0,-0.13373,8e-05,14.83615]
[1777907654819,40.55,79982.82,2.0,-0.13407,8e-05,14.86131]
[1777907655325,40.55,79982.82,2.0,-0.13407,8e-05,14.86131]
[1777907655774,40.55,79982.82,2.0,-0.13406,8e-05,14.86078]
[1777907657806,40.55,79990.25,2.0,-0.13348,8e-05,14.81778]
[1777907657915,40.55,79990.25,2.0,-0.13348,8e-05,14.81778]
[1777907661571,40.55,79982.44,2.0,-0.13406,8e-05,14.86043]
[1777907661940,40.55,79982.44,2.0,-0.13406,8e-05,14.86043]
[1777907661998,40.54,79982.09,2.0,-0.13407,8e-05,14.86134]
[1777907663620,40.54,79982.09,2.0,-0.13407,8e-05,14.86079]
[1777907663684,40.54,79982.09,2.0,-0.13407,8e-05,14.86079]
[1777907663830,40.54,79977.93,2.0,-0.13438,8e-05,14.88398]
[1777907666851,40.54,79989.04,2.0,-0.1335,8e-05,14.8189]
[1777907671887,40.53,79982.82,2.0,-0.13392,8e-05,14.84762]
[1777907672934,40.53,79982.82,2.0,-0.13392,8e-05,14.84762]
[1777907677264,40.53,79993.61,2.0,-0.13305,8e-05,14.7835]
[1777907677277,40.53,79993.61,2.0,-0.13305,8e-05,14.7835]
[1777907677931,40.53,79993.61,2.0,-0.13304,8e-05,14.78304]
[1777907679923,40.53,80004.42,2.0,-0.13221,8e-05,14.72093]
[1777907682379,40.52,80020.55,2.0,-0.13096,8e-05,14.62801]
[1777907684035,40.52,80020.55,2.0,-0.13096,8e-05,14.62779]
[1777907684048,40.52,80020.55,2.0,-0.13096,8e-05,14.62779]
[1777907684076,40.52,80022.4,2.0,-0.13081,8e-05,14.61702]
[1777907687115,40.52,80027.09,2.0,-0.13045,8e-05,14.58965]
[1777907687177,40.52,80040.15,2.0,-0.12945,8e-05,14.51489]
[1777907687653,40.52,80040.15,2.0,-0.12945,8e-05,14.51489]
[1777907687859,40.52,80040.15,2.0,-0.12945,8e-05,14.51489]
[1777907687904,40.52,80040.15,2.0,-0.12945,8e-05,14.51489]
[1777907687999,40.52,80040.15,2.0,-0.12945,8e-05,14.51458]
[1777907689048,40.52,80040.15,2.0,-0.12945,8e-05,14.51458]
[1777907689151,40.52,80047.96,2.0,-0.12886,8e-05,14.47011]
[1777907689623,40.52,80047.96,2.0,-0.12886,8e-05,14.47011]
[1777907691060,40.52,80061.67,2.0,-0.12782,7e-05,14.39142]
[1777907694012,40.52,80060.71,2.0,-0.12789,7e-05,14.3966]
[1777907697373,40.51,80065.25,2.0,-0.12754,7e-05,14.36977]
[1777907698081,40.51,80071.91,2.0,-0.12704,7e-05,14.33169]
[1777907699730,40.51,80082.16,2.0,-0.12627,7e-05,14.27322]
[1777907700056,40.51,80082.16,2.0,-0.12627,7e-05,14.27322]
[1777907700342,40.51,80082.16,2.0,-0.12627,7e-05,14.27322]
[1777907702061,40.51,80079.99,2.0,-0.12643,7e-05,14.28547]
[1777907702952,40.51,80077.45,2.0,-0.12662,7e-05,14.2998]
[1777907706310,40.51,80075.43,2.0,-0.12676,7e-05,14.31091]
[1777907707145,40.51,80076.45,2.0,-0.12668,7e-05,14.30487]
[1777907708863,40.51,80074.43,2.0,-0.12683,7e-05,14.3161]
[1777907709157,40.51,80075.04,2.0,-0.12679,7e-05,14.31263]
[1777907710744,40.51,80073.61,2.0,-0.12689,7e-05,14.32063]
[1777907710778,40.51,80073.61,2.0,-0.12689,7e-05,14.32063]
[1777907711034,40.51,80073.61,2.0,-0.12689,7e-05,14.32063]
[1777907711436,40.51,80074.36,2.0,-0.12683,7e-05,14.31624]
[1777907711985,40.51,80074.36,2.0,-0.12683,7e-05,14.31624]
[1777907712179,40.51,80086.88,2.0,-0.1259,7e-05,14.24503]
[1777907712559,40.51,80086.88,2.0,-0.1259,7e-05,14.24503]
[1777907713186,40.51,80097.23,2.0,-0.12513,7e-05,14.18621]
[1777907713451,40.51,80097.23,2.0,-0.12513,7e-05,14.18621]
[1777907713710,40.51,80097.23,2.0,-0.12513,7e-05,14.18621]
[1777907713797,40.51,80097.23,2.0,-0.12513,7e-05,14.18621]
[1777907714215,40.51,80097.23,2.0,-0.12513,7e-05,14.18621]
[1777907714285,40.51,80104.16,2.0,-0.12462,7e-05,14.147]
[1777907720236,40.51,80114.78,2.0,-0.12385,7e-05,14.08738]
[1777907723056,40.51,80124.07,2.0,-0.12318,7e-05,14.03529]
[1777907723271,40.51,80124.07,2.0,-0.12318,7e-05,14.03529]
[1777907723696,40.51,80125.73,2.0,-0.12306,7e-05,14.0261]
[1777907724285,40.51,80129.02,2.0,-0.12282,7e-05,14.0075]
[1777907724365,40.51,80129.02,2.0,-0.12282,7e-05,14.0075]
[1777907724464,40.51,80129.02,2.0,-0.12282,7e-05,14.0075]
[1777907725269,40.51,80144.51,2.0,-0.1217,7e-05,13.92034]
[1777907725440,40.51,80144.51,2.0,-0.1217,7e-05,13.92034]
[1777907726279,40.51,80151.83,2.0,-0.12117,7e-05,13.87921]
[1777907726450,40.51,80151.83,2.0,-0.12117,7e-05,13.87921]
[1777907726461,40.51,80151.83,2.0,-0.12117,7e-05,13.87921]
[1777907727285,40.51,80154.03,2.0,-0.12101,7e-05,13.86699]
[1777907727371,40.51,80154.03,2.0,-0.12101,7e-05,13.86699]
[1777907727410,40.51,80154.03,2.0,-0.12101,7e-05,13.86699]
[1777907728195,40.51,80154.03,2.0,-0.12101,7e-05,13.86699]
[1777907728291,40.51,80152.79,2.0,-0.1211,7e-05,13.87398]
[1777907730088,40.52,80151.89,2.0,-0.12117,7e-05,13.8794]
[1777907730335,40.52,80151.89,2.0,-0.12117,7e-05,13.8794]
[1777907730454,40.52,80145.35,2.0,-0.12165,7e-05,13.91669]
[1777907730631,40.52,80145.35,2.0,-0.12165,7e-05,13.91669]
[1777907730950,40.52,80145.35,2.0,-0.12165,7e-05,13.91669]
[1777907731313,40.52,80144.97,2.0,-0.12165,7e-05,13.91507]
[1777907731467,40.52,80144.97,2.0,-0.12165,7e-05,13.91507]
[1777907731902,40.52,80144.97,2.0,-0.12165,7e-05,13.91507]
[1777907732329,40.52,80162.22,2.0,-0.12041,7e-05,13.81828]
[1777907736130,40.52,80162.81,2.0,-0.12039,7e-05,13.81631]
[1777907736350,40.52,80159.89,2.0,-0.1206,7e-05,13.83315]
[1777907736578,40.52,80159.89,2.0,-0.1206,7e-05,13.83315]
[1777907737357,40.52,80164.95,2.0,-0.12025,7e-05,13.80509]
[1777907738581,40.52,80173.93,2.0,-0.11961,7e-05,13.75506]
[1777907738667,40.52,80173.93,2.0,-0.11961,7e-05,13.75506]
[1777907738922,40.52,80173.93,2.0,-0.11961,7e-05,13.75506]
[1777907739048,40.52,80173.93,2.0,-0.11961,7e-05,13.75506]
[1777907739584,40.53,80178.15,2.0,-0.11931,7e-05,13.73187]
[1777907745412,40.53,80179.97,2.0,-0.11922,7e-05,13.72456]
[1777907750447,40.54,80186.61,2.0,-0.11877,7e-05,13.68941]
[1777907755481,40.54,80192.56,2.0,-0.11838,7e-05,13.65832]
[1777907760792,40.55,80192.17,2.0,-0.11843,7e-05,13.66242]
[1777907763444,40.55,80189.56,2.0,-0.11864,7e-05,13.67925]
[1777907763462,40.55,80189.56,2.0,-0.11864,7e-05,13.67925]
[1777907768026,40.56,80179.39,2.0,-0.1194,7e-05,13.73908]
[1777907768126,40.56,80171.79,2.0,-0.11995,7e-05,13.78241]
[1777907769268,40.56,80171.79,2.0,-0.11995,7e-05,13.78241]
[1777907769315,40.56,80171.11,2.0,-0.12001,7e-05,13.78733]
[1777907775242,40.57,80162.6,2.0,-0.12065,7e-05,13.83762]
[1777907779012,40.57,80159.72,2.0,-0.12088,7e-05,13.85517]
[1777907779051,40.57,80159.72,2.0,-0.12088,7e-05,13.85517]
[1777907779105,40.57,80159.77,2.0,-0.12088,7e-05,13.85532]
[1777907783899,40.57,80169.93,2.0,-0.12017,7e-05,13.80006]
[1777907783947,40.57,80169.93,2.0,-0.12017,7e-05,13.80006]
[1777907784055,40.57,80169.93,2.0,-0.12017,7e-05,13.80006]
[1777907784378,40.57,80172.43,2.0,-0.12,7e-05,13.78653]
[1777907788716,40.58,80184.27,2.0,-0.11919,7e-05,13.72268]
[1777907791660,40.58,80182.49,2.0,-0.11933,7e-05,13.73381]
[1777907791680,40.58,80182.49,2.0,-0.11933,7e-05,13.73381]
[1777907792394,40.58,80182.49,2.0,-0.11933,7e-05,13.73381]
[1777907792727,40.59,80181.53,2.0,-0.11938,7e-05,13.73616]
[1777907797780,40.59,80183.74,2.0,-0.11926,7e-05,13.72639]
[1777907800398,40.59,80185.09,2.0,-0.11917,7e-05,13.71937]
[1777907804019,40.6,80189.93,2.0,-0.11885,7e-05,13.69456]
[1777907805466,40.6,80183.8,2.0,-0.11931,7e-05,13.73079]
[1777907805837,40.6,80183.8,2.0,-0.11931,7e-05,13.73079]
[1777907807346,40.6,80183.8,2.0,-0.11931,7e-05,13.73079]
[1777907807381,40.6,80180.87,2.0,-0.11953,7e-05,13.74826]
[1777907808541,40.6,80180.87,2.0,-0.11953,7e-05,13.74826]
[1777907808857,40.6,80182.46,2.0,-0.11942,7e-05,13.73984]
[1777907811345,40.61,80182.08,2.0,-0.11946,7e-05,13.74248]
[1777907811409,40.61,80184.7,2.0,-0.11928,7e-05,13.72878]
[1777907811723,40.61,80184.7,2.0,-0.11928,7e-05,13.72878]
[1777907812174,40.61,80184.7,2.0,-0.11928,7e-05,13.72878]
[1777907812369,40.61,80184.7,2.0,-0.11928,7e-05,13.72878]
[1777907812818,40.61,80188.04,2.0,-0.11905,7e-05,13.71005]
[1777907813214,40.61,80188.04,2.0,-0.11905,7e-05,13.71005]
[1777907814840,40.61,80186.28,2.0,-0.11918,7e-05,13.72096]
[1777907814994,40.61,80186.28,2.0,-0.11918,7e-05,13.72096]
[1777907815019,40.61,80182.47,2.0,-0.11946,7e-05,13.74285]
[1777907816850,40.61,80182.47,2.0,-0.11947,7e-05,13.74335]
[1777907817117,40.61,80175.33,2.0,-0.11998,7e-05,13.78391]
[1777907821399,40.62,80165.0,2.0,-0.12074,7e-05,13.84317]
[1777907821507,40.62,80164.78,2.0,-0.12076,7e-05,13.84508]
[1777907822898,40.62,80164.78,2.0,-0.12076,7e-05,13.84508]
[1777907822967,40.62,80154.92,2.0,-0.12148,7e-05,13.90087]
[1777907823543,40.62,80154.92,2.0,-0.12148,7e-05,13.90087]
[1777907824848,40.62,80145.33,2.0,-0.12218,7e-05,13.95534]
[1777907825531,40.62,80145.33,2.0,-0.12218,7e-05,13.95534]
[1777907826503,40.62,80137.22,2.0,-0.12277,7e-05,14.00147]
[1777907826990,40.62,80126.16,2.0,-0.12358,7e-05,14.06426]
[1777907828274,40.62,80126.16,2.0,-0.12358,7e-05,14.06426]
[1777907829284,40.62,80115.43,2.0,-0.12437,7e-05,14.1249]
[1777907833332,40.62,80106.32,2.0,-0.12504,7e-05,14.177]
[1777907833680,40.62,80106.93,2.0,-0.125,7e-05,14.17371]
[1777907833689,40.62,80106.93,2.0,-0.125,7e-05,14.17371]
[1777907834733,40.62,80106.93,2.0,-0.125,7e-05,14.17361]
[1777907835692,40.62,80100.6,2.0,-0.12546,7e-05,14.20929]
[1777907838434,40.62,80099.43,2.0,-0.12555,7e-05,14.21559]
[1777907838520,40.62,80099.89,2.0,-0.12551,7e-05,14.21268]
[1777907839577,40.62,80096.93,2.0,-0.12573,7e-05,14.22942]
[1777907839717,40.62,80096.93,2.0,-0.12573,7e-05,14.22942]
[1777907839918,40.62,80096.93,2.0,-0.12573,7e-05,14.22942]
[1777907841729,40.62,80093.96,2.0,-0.12594,7e-05,14.24592]
[1777907842239,40.62,80093.96,2.0,-0.12594,7e-05,14.24592]
[1777907844287,40.62,80087.04,2.0,-0.12645,7e-05,14.2847]
[1777907844312,40.62,80087.04,2.0,-0.12645,7e-05,14.2847]
[1777907844394,40.62,80087.04,2.0,-0.12645,7e-05,14.2847]
[1777907844638,40.62,80087.26,2.0,-0.12643,7e-05,14.28324]
[1777907849093,40.62,80077.84,2.0,-0.12713,7e-05,14.33649]
[1777907849836,40.62,80075.66,2.0,-0.12729,7e-05,14.34842]
[1777907850404,40.62,80075.66,2.0,-0.12729,7e-05,14.34842]
[1777907850735,40.62,80074.28,2.0,-0.12739,7e-05,14.35624]
[1777907851538,40.62,80074.28,2.0,-0.12736,7e-05,14.3519]
[1777907851616,40.62,80074.28,2.0,-0.12736,7e-05,14.3519]
[1777907851926,40.62,80074.28,2.0,-0.12736,7e-05,14.3519]
[1777907852108,40.62,80074.28,2.0,-0.12736,7e-05,14.3519]
[1777907852175,40.62,80074.28,2.0,-0.12736,7e-05,14.3519]
[1777907852512,40.62,80045.36,2.0,-0.12953,8e-05,14.51586]
[1777907852557,40.62,80045.36,2.0,-0.12953,8e-05,14.51586]
[1777907852966,40.62,80045.36,2.0,-0.12953,8e-05,14.51586]
[1777907853273,40.62,80045.36,2.0,-0.12953,8e-05,14.51586]
[1777907853348,40.62,80045.36,2.0,-0.12953,8e-05,14.51586]
[1777907853357,40.62,80036.89,2.0,-0.13017,8e-05,14.56404]
[1777907853943,40.62,80036.89,2.0,-0.13017,8e-05,14.56404]
[1777907854292,40.62,80036.89,2.0,-0.13017,8e-05,14.56404]
[1777907854339,40.62,80030.24,2.0,-0.13067,8e-05,14.60152]
[1777907856127,40.62,80033.93,2.0,-0.13038,8e-05,14.57992]
[1777907856138,40.62,80033.93,2.0,-0.13038,8e-05,14.57992]
[1777907856210,40.62,80040.05,2.0,-0.12992,8e-05,14.54513]
[1777907856651,40.62,80040.05,2.0,-0.12992,8e-05,14.54513]
[1777907857206,40.62,80040.05,2.0,-0.12991,8e-05,14.54496]
[1777907858154,40.62,80040.05,2.0,-0.12991,8e-05,14.54496]
[1777907858214,40.61,80042.41,2.0,-0.12973,8e-05,14.53142]
[1777907860976,40.61,80037.28,2.0,-0.13012,8e-05,14.56032]
[1777907861114,40.61,80037.28,2.0,-0.13012,8e-05,14.56032]
[1777907861235,40.61,80031.91,2.0,-0.13052,8e-05,14.59072]
[1777907861642,40.61,80031.91,2.0,-0.13052,8e-05,14.59072]
[1777907867067,40.61,80039.77,2.0,-0.12991,8e-05,14.54435]
[1777907867071,40.61,80039.77,2.0,-0.12991,8e-05,14.54435]
[1777907867276,40.61,80037.14,2.0,-0.1301,8e-05,14.55875]
[1777907867716,40.61,80037.14,2.0,-0.1301,8e-05,14.55875]
[1777907867878,40.61,80037.14,2.0,-0.1301,8e-05,14.55875]
[1777907868128,40.61,80037.14,2.0,-0.1301,8e-05,14.55875]
[1777907869291,40.61,80053.74,2.0,-0.12883,8e-05,14.4633]
[1777907869865,40.61,80053.74,2.0,-0.12883,8e-05,14.4633]
[1777907870297,40.61,80062.56,2.0,-0.12816,7e-05,14.41279]
[1777907871477,40.61,80062.56,2.0,-0.12816,7e-05,14.41279]
[1777907872308,40.6,80065.53,2.0,-0.12794,7e-05,14.39557]
[1777907872369,40.6,80064.64,2.0,-0.128,7e-05,14.40027]
[1777907872961,40.6,80064.64,2.0,-0.128,7e-05,14.40027]
[1777907874049,40.6,80064.64,2.0,-0.12799,7e-05,14.39992]
[1777907874438,40.6,80017.44,2.0,-0.13156,8e-05,14.66791]
[1777907875483,40.6,80017.44,2.0,-0.13156,8e-05,14.66791]
[1777907876609,40.6,80016.75,2.0,-0.1316,8e-05,14.67094]
[1777907877352,40.6,80016.03,2.0,-0.13165,8e-05,14.67454]
[1777907878998,40.6,80016.53,2.0,-0.13161,8e-05,14.67144]
[1777907879367,40.6,80016.82,2.0,-0.13158,8e-05,14.66954]
[1777907879633,40.6,80016.82,2.0,-0.13158,8e-05,14.66954]
[1777907879643,40.6,80016.82,2.0,-0.13158,8e-05,14.66954]
[1777907879713,40.6,80016.82,2.0,-0.13158,8e-05,14.66954]
[1777907880214,40.6,80016.82,2.0,-0.13158,8e-05,14.66954]
[1777907882388,40.6,79998.5,2.0,-0.13298,8e-05,14.77316]
[1777907883979,40.59,80000.66,2.0,-0.1328,8e-05,14.76006]
[1777907884333,40.59,80000.66,2.0,-0.1328,8e-05,14.76006]
[1777907889438,40.59,80005.19,2.0,-0.13242,8e-05,14.73203]
[1777907890523,40.59,80005.19,2.0,-0.13242,8e-05,14.73203]
[1777907891072,40.59,80002.83,2.0,-0.1326,8e-05,14.74512]
[1777907892531,40.59,79988.54,2.0,-0.13369,8e-05,14.82576]
[1777907896978,40.58,79990.97,2.0,-0.13348,8e-05,14.80992]
[1777907898437,40.58,79988.66,2.0,-0.13365,8e-05,14.82259]
[1777907901765,40.58,79990.28,2.0,-0.1335,8e-05,14.81145]
[1777907902473,40.58,79990.28,2.0,-0.1335,8e-05,14.81145]
[1777907904628,40.57,79994.35,2.0,-0.13317,8e-05,14.78681]
[1777907906523,40.57,79997.76,2.0,-0.1329,8e-05,14.76693]
[1777907906560,40.57,79997.76,2.0,-0.1329,8e-05,14.76693]
[1777907906883,40.57,79993.42,2.0,-0.13323,8e-05,14.79125]
[1777907910349,40.57,79989.48,2.0,-0.13352,8e-05,14.81282]
[1777907910527,40.57,79989.48,2.0,-0.13352,8e-05,14.81282]
[1777907912607,40.57,79980.26,2.0,-0.13418,8e-05,14.85989]
[1777907913358,40.57,79980.26,2.0,-0.13418,8e-05,14.85989]
[1777907917862,40.56,79977.92,2.0,-0.13433,8e-05,14.87091]
[1777907918968,40.56,79981.34,2.0,-0.13406,8e-05,14.85091]
[1777907919083,40.56,79981.34,2.0,-0.13406,8e-05,14.85091]
[1777907919186,40.56,79987.09,2.0,-0.13361,8e-05,14.81763]
[1777907920658,40.56,80010.03,2.0,-0.13184,8e-05,14.68588]
[1777907924762,40.55,80008.37,2.0,-0.13195,8e-05,14.69443]
[1777907925748,40.55,80010.13,2.0,-0.13181,8e-05,14.68409]
[1777907926023,40.55,80010.13,2.0,-0.13181,8e-05,14.68409]
[1777907926742,40.55,80015.18,2.0,-0.13142,8e-05,14.655]
[1777907930851,40.55,80005.82,2.0,-0.13213,8e-05,14.70744]
[1777907930862,40.55,80005.82,2.0,-0.13213,8e-05,14.70744]
[1777907935349,40.55,80013.96,2.0,-0.13149,8e-05,14.65993]
[1777907937284,40.55,80009.79,2.0,-0.1318,8e-05,14.68329]
[1777907942812,40.54,80007.22,2.0,-0.13198,8e-05,14.69661]
[1777907944079,40.54,80007.22,2.0,-0.13198,8e-05,14.69661]
[1777907944223,40.54,80007.22,2.0,-0.13198,8e-05,14.69661]
[1777907945053,40.54,80007.88,2.0,-0.13193,8e-05,14.69262]
[1777907946141,40.54,80013.07,2.0,-0.13153,8e-05,14.66279]
[1777907946156,40.54,80004.67,2.0,-0.13217,8e-05,14.71051]
[1777907946846,40.54,80004.67,2.0,-0.13217,8e-05,14.71051]
[1777907948029,40.54,79998.06,2.0,-0.13268,8e-05,14.74808]
[1777907948038,40.54,79998.06,2.0,-0.13268,8e-05,14.74808]
[1777907948571,40.54,79998.06,2.0,-0.13268,8e-05,14.74808]
[1777907958848,40.53,79995.7,2.0,-0.13281,8e-05,14.75803]
[1777907958924,40.53,79996.04,2.0,-0.13278,8e-05,14.75574]
[1777907960573,40.53,79996.04,2.0,-0.13278,8e-05,14.75574]
[1777907960852,40.53,79995.72,2.0,-0.1328,8e-05,14.75722]
[1777907960956,40.53,79995.72,2.0,-0.1328,8e-05,14.75722]
[1777907961574,40.53,79982.47,2.0,-0.13381,8e-05,14.83224]
[1777907964544,40.53,79974.09,2.0,-0.13446,8e-05,14.87969]
[1777907964587,40.53,79974.09,2.0,-0.13446,8e-05,14.87969]
[1777907964600,40.53,79974.09,2.0,-0.13446,8e-05,14.87969]
[1777907964966,40.53,79971.14,2.0,-0.13467,8e-05,14.89548]
[1777907965904,40.53,79971.14,2.0,-0.13467,8e-05,14.89548]
[1777907966222,40.53,79971.14,2.0,-0.13467,8e-05,14.89548]
[1777907966271,40.53,79971.14,2.0,-0.13467,8e-05,14.89548]
[1777907966444,40.53,79971.14,2.0,-0.13467,8e-05,14.89548]
[1777907966620,40.53,79958.17,2.0,-0.13568,8e-05,14.96915]
[1777907967584,40.53,79958.17,2.0,-0.13568,8e-05,14.96915]
[1777907967350,40.52,79931.66,2.0,-0.13776,8e-05,15.12049]
[1777907967998,40.52,79931.66,2.0,-0.13775,8e-05,15.12029]
[1777907968973,40.52,79931.66,2.0,-0.13775,8e-05,15.12029]
[1777907969581,40.52,79931.66,2.0,-0.13775,8e-05,15.12029]
[1777907969013,40.52,79914.94,2.0,-0.13908,8e-05,15.21582]
[1777907970398,40.52,79914.94,2.0,-0.13908,8e-05,15.21582]
[1777907970405,40.52,79890.1,2.0,-0.14106,8e-05,15.35799]
[1777907971447,40.52,79890.1,2.0,-0.14106,8e-05,15.35799]
[1777907971579,40.52,79890.1,2.0,-0.14106,8e-05,15.35799]
[1777907971456,40.52,79874.33,2.0,-0.14229,8e-05,15.44401]
[1777907973038,40.52,79867.33,2.0,-0.14284,8e-05,15.48292]
[1777907973887,40.52,79867.33,2.0,-0.14284,8e-05,15.48292]
[1777907973892,40.52,79867.33,2.0,-0.14284,8e-05,15.48292]
[1777907974467,40.52,79867.33,2.0,-0.14284,8e-05,15.48292]
[1777907974562,40.52,79863.35,2.0,-0.14315,8e-05,15.50503]
[1777907974687,40.52,79863.35,2.0,-0.14315,8e-05,15.50503]
[1777907975365,40.52,79863.35,2.0,-0.14315,8e-05,15.50503]
[1777907977038,40.5,79860.58,2.0,-0.1433,8e-05,15.51475]
[1777907977078,40.49,79862.75,2.0,-0.14304,8e-05,15.49654]
[1777907977927,40.49,79862.75,2.0,-0.14304,8e-05,15.49654]
[1777907978135,40.49,79862.75,2.0,-0.14304,8e-05,15.49654]
[1777907978385,40.47,79871.09,2.0,-0.14229,8e-05,15.44281]
[1777907979446,40.46,79884.59,2.0,-0.14112,8e-05,15.35979]
[1777907979865,40.46,79884.59,2.0,-0.14112,8e-05,15.35979]
[1777907980868,40.46,79884.59,2.0,-0.14112,8e-05,15.35926]
[1777907981473,40.46,79884.59,2.0,-0.14112,8e-05,15.35926]
[1777907981488,40.46,79884.59,2.0,-0.14112,8e-05,15.35926]
[1777907982822,40.46,79893.18,2.0,-0.14041,8e-05,15.30898]
[1777907982946,40.46,79893.18,2.0,-0.14041,8e-05,15.30898]
[1777907983118,40.46,79893.18,2.0,-0.14041,8e-05,15.30898]
[1777907983156,40.46,79893.18,2.0,-0.14041,8e-05,15.30898]
[1777907983494,40.46,79904.02,2.0,-0.13954,8e-05,15.24623]
[1777907983867,40.46,79904.02,2.0,-0.13954,8e-05,15.24623]
[1777907984122,40.46,79904.02,2.0,-0.13953,8e-05,15.24563]
[1777907985544,40.46,79917.92,2.0,-0.13842,8e-05,15.16519]
[1777907986172,40.46,79917.92,2.0,-0.13842,8e-05,15.16519]
[1777907986531,40.46,79917.92,2.0,-0.13842,8e-05,15.16519]
[1777907986566,40.45,79931.44,2.0,-0.13734,8e-05,15.08704]
[1777907988607,40.45,79923.82,2.0,-0.13793,8e-05,15.1304]
[1777907988622,40.45,79915.67,2.0,-0.13857,8e-05,15.17658]
[1777907989314,40.45,79915.67,2.0,-0.13857,8e-05,15.17658]
[1777907989339,40.45,79915.67,2.0,-0.13857,8e-05,15.17658]
[1777907989413,40.45,79913.85,2.0,-0.13872,8e-05,15.18704]
[1777907991259,40.45,79911.87,2.0,-0.13887,8e-05,15.19801]
[1777907991303,40.45,79911.87,2.0,-0.13887,8e-05,15.19801]
[1777907991677,40.45,79910.43,2.0,-0.13898,8e-05,15.20587]
[1777907991719,40.45,79910.43,2.0,-0.13898,8e-05,15.20587]
[1777907991986,40.45,79910.43,2.0,-0.13898,8e-05,15.20587]
[1777907992611,40.45,79910.43,2.0,-0.13898,8e-05,15.20587]
[1777907992191,40.45,79910.43,2.0,-0.13898,8e-05,15.20587]
[1777907993303,40.45,79910.43,2.0,-0.13898,8e-05,15.20587]
[1777907993390,40.45,79910.43,2.0,-0.13898,8e-05,15.20587]
[1777907993422,40.43,79775.39,2.0,-0.14996,8e-05,15.97821]
[1777907993918,40.43,79775.39,2.0,-0.14996,8e-05,15.97821]
[1777907994280,40.43,79775.39,2.0,-0.14996,8e-05,15.97821]
[1777907994371,40.43,79762.44,2.0,-0.15104,8e-05,16.0524]
[1777907995439,40.43,79762.44,2.0,-0.15104,8e-05,16.0524]
[1777907995481,40.43,79765.72,2.0,-0.15075,8e-05,16.03273]
[1777907995926,40.43,79765.72,2.0,-0.15075,8e-05,16.03273]
[1777907996230,40.43,79765.72,2.0,-0.15075,8e-05,16.03273]
[1777907996347,40.43,79765.72,2.0,-0.15075,8e-05,16.03273]
[1777907996502,40.43,79765.72,2.0,-0.15075,8e-05,16.03273]
[1777907996593,40.43,79740.2,2.0,-0.15291,9e-05,16.1795]
[1777907997483,40.43,79740.2,2.0,-0.15291,9e-05,16.1795]
[1777907997524,40.43,79687.97,2.0,-0.15739,9e-05,16.48025]
[1777907997959,40.43,79687.97,2.0,-0.15739,9e-05,16.48025]
[1777907998254,40.43,79686.96,2.0,-0.15748,9e-05,16.48609]
[1777907998803,40.43,79686.96,2.0,-0.15748,9e-05,16.48609]
[1777907999729,40.43,79653.57,2.0,-0.1604,9e-05,16.67871]
[1777908000260,40.42,79567.8,2.0,-0.16806,9e-05,17.17284]
[1777908001277,40.42,79567.8,2.0,-0.16806,9e-05,17.17284]
[1777908001626,40.39,79480.25,2.0,-0.17595,9e-05,17.66362]
[1777908001828,40.39,79480.25,2.0,-0.17595,9e-05,17.66362]
[1777908002436,40.39,79480.25,2.0,-0.17595,9e-05,17.66362]
[1777908002488,40.39,79494.99,2.0,-0.17456,9e-05,17.57849]
[1777908002844,40.39,79494.99,2.0,-0.17456,9e-05,17.57849]
[1777908003434,40.39,79494.99,2.0,-0.17456,9e-05,17.57849]
[1777908003523,40.39,79467.77,2.0,-0.17709,9e-05,17.73328]
[1777908003904,40.39,79467.77,2.0,-0.17709,9e-05,17.73328]
[1777908004290,40.39,79467.77,2.0,-0.17709,9e-05,17.73328]
[1777908004488,40.39,79467.77,2.0,-0.17709,9e-05,17.73328]
[1777908004610,40.39,79467.77,2.0,-0.17709,9e-05,17.73328]
[1777908004747,40.38,79438.88,2.0,-0.17982,0.0001,17.8982]
[1777908004907,40.38,79438.88,2.0,-0.17982,0.0001,17.8982]
[1777908005376,40.38,79438.88,2.0,-0.17982,0.0001,17.8982]
[1777908005481,40.38,79438.88,2.0,-0.17982,0.0001,17.8982]
[1777908005638,40.38,79472.41,2.0,-0.17663,9e-05,17.70504]
[1777908005805,40.38,79472.41,2.0,-0.17663,9e-05,17.70504]
[1777908005891,40.38,79472.41,2.0,-0.17663,9e-05,17.70504]
[1777908006143,40.38,79472.41,2.0,-0.17663,9e-05,17.70504]
[1777908006272,40.38,79472.41,2.0,-0.17663,9e-05,17.70504]
[1777908006317,40.38,79472.41,2.0,-0.17663,9e-05,17.70504]
[1777908006806,40.38,79472.41,2.0,-0.17663,9e-05,17.70504]
[1777908006995,40.38,79472.41,2.0,-0.17663,9e-05,17.70504]
[1777908007512,40.38,79504.71,2.0,-0.17358,9e-05,17.51781]
[1777908007799,40.38,79504.71,2.0,-0.17358,9e-05,17.51781]
[1777908008045,40.38,79504.71,2.0,-0.17358,9e-05,17.51781]
[1777908008613,40.38,79504.71,2.0,-0.17358,9e-05,17.51781]
[1777908008678,40.37,79480.11,2.0,-0.17587,9e-05,17.65844]
[1777908009335,40.37,79480.11,2.0,-0.17587,9e-05,17.65844]
[1777908009384,40.37,79480.11,2.0,-0.17587,9e-05,17.65844]
[1777908009494,40.37,79480.11,2.0,-0.17587,9e-05,17.65844]
[1777908009597,40.37,79468.5,2.0,-0.17696,9e-05,17.72508]
[1777908010166,40.37,79468.5,2.0,-0.17696,9e-05,17.72508]
[1777908010294,40.37,79468.5,2.0,-0.17696,9e-05,17.72508]
[1777908010347,40.37,79468.13,2.0,-0.17698,9e-05,17.72649]
[1777908010982,40.37,79468.13,2.0,-0.17698,9e-05,17.72649]
[1777908011086,40.37,79468.13,2.0,-0.17698,9e-05,17.72649]
[1777908011135,40.37,79468.13,2.0,-0.17698,9e-05,17.72649]
[1777908011245,40.37,79468.13,2.0,-0.17698,9e-05,17.72649]
[1777908011422,40.37,79468.13,2.0,-0.17698,9e-05,17.72649]
[1777908011569,40.37,79441.02,2.0,-0.17953,0.0001,17.88054]
[1777908012047,40.37,79441.02,2.0,-0.17953,0.0001,17.88054]
[1777908012346,40.37,79441.02,2.0,-0.17953,0.0001,17.88054]
[1777908012569,40.35,79456.69,2.0,-0.17791,9e-05,17.78265]
[1777908012837,40.35,79456.69,2.0,-0.17791,9e-05,17.78265]
[1777908013071,40.35,79456.69,2.0,-0.17791,9e-05,17.78265]
[1777908013135,40.35,79456.69,2.0,-0.17791,9e-05,17.78265]
[1777908013444,40.35,79456.69,2.0,-0.17791,9e-05,17.78265]
[1777908013487,40.35,79456.69,2.0,-0.17791,9e-05,17.78265]
[1777908013688,40.33,79472.35,2.0,-0.17633,9e-05,17.68596]
[1777908014035,40.33,79472.35,2.0,-0.17633,9e-05,17.68596]
[1777908014255,40.33,79472.35,2.0,-0.17633,9e-05,17.68596]
[1777908014615,40.33,79472.35,2.0,-0.17633,9e-05,17.68596]
[1777908014653,40.32,79480.82,2.0,-0.17552,9e-05,17.63637]
[1777908014882,40.32,79480.82,2.0,-0.17552,9e-05,17.63637]
[1777908015127,40.32,79480.82,2.0,-0.17552,9e-05,17.63637]
[1777908015687,40.32,79480.82,2.0,-0.17552,9e-05,17.63637]
[1777908015386,40.32,79479.5,2.0,-0.17564,9e-05,17.64396]
[1777908015988,40.32,79479.5,2.0,-0.17564,9e-05,17.64396]
[1777908016277,40.32,79479.5,2.0,-0.17564,9e-05,17.64396]
[1777908016589,40.32,79479.5,2.0,-0.17564,9e-05,17.64396]
[1777908016721,40.32,79479.5,2.0,-0.17564,9e-05,17.64396]
[1777908016652,40.32,79379.3,2.0,-0.1852,0.0001,18.21733]
[1777908017093,40.32,79379.3,2.0,-0.1852,0.0001,18.21733]
[1777908017506,40.32,79379.3,2.0,-0.1852,0.0001,18.21733]
[1777908017528,40.32,79334.51,2.0,-0.18957,0.0001,18.47162]
[1777908017995,40.32,79334.51,2.0,-0.18957,0.0001,18.47162]
[1777908018630,40.32,79313.94,2.0,-0.1916,0.0001,18.58775]
[1777908018960,40.32,79313.94,2.0,-0.1916,0.0001,18.58775]
[1777908019460,40.32,79313.94,2.0,-0.1916,0.0001,18.58775]
[1777908019549,40.32,79307.06,2.0,-0.19227,0.0001,18.62588]
[1777908020505,40.32,79307.06,2.0,-0.19227,0.0001,18.62588]
[1777908020525,40.31,79299.99,2.0,-0.19296,0.0001,18.66506]
[1777908021206,40.31,79299.99,2.0,-0.19296,0.0001,18.66506]
[1777908021520,40.31,79299.99,2.0,-0.19296,0.0001,18.66506]
[1777908021574,40.31,79299.99,2.0,-0.19296,0.0001,18.66506]
[1777908021697,40.31,79299.99,2.0,-0.19296,0.0001,18.66506]
[1777908021736,40.29,79338.13,2.0,-0.18904,0.0001,18.44038]
[1777908021864,40.29,79338.13,2.0,-0.18904,0.0001,18.44038]
[1777908022215,40.29,79338.13,2.0,-0.18904,0.0001,18.44038]
[1777908022529,40.29,79338.13,2.0,-0.18904,0.0001,18.44038]
[1777908022673,40.29,79338.13,2.0,-0.18904,0.0001,18.44038]
[1777908022673,40.27,79355.23,2.0,-0.18722,0.0001,18.33454]
[1777908022796,40.27,79355.23,2.0,-0.18722,0.0001,18.33454]
[1777908023672,40.27,79355.23,2.0,-0.18722,0.0001,18.33454]
[1777908023708,40.24,79384.46,2.0,-0.18424,0.0001,18.15987]
[1777908023879,40.24,79384.46,2.0,-0.18424,0.0001,18.15987]
[1777908024283,40.24,79384.46,2.0,-0.18424,0.0001,18.15987]
[1777908024503,40.24,79384.46,2.0,-0.18424,0.0001,18.15987]
[1777908024527,40.21,79397.31,2.0,-0.1828,0.0001,18.07418]
[1777908025588,40.21,79399.75,2.0,-0.18255,0.0001,18.05922]
[1777908029114,40.2,79401.07,2.0,-0.18237,0.0001,18.04861]
[1777908029173,40.2,79401.07,2.0,-0.18237,0.0001,18.04861]
[1777908029222,40.2,79401.07,2.0,-0.18237,0.0001,18.04861]
[1777908029248,40.2,79401.07,2.0,-0.18237,0.0001,18.04861]
[1777908029411,40.2,79401.07,2.0,-0.18237,0.0001,18.04861]
[1777908029748,40.2,79401.07,2.0,-0.18237,0.0001,18.04861]
[1777908029572,40.2,79440.53,2.0,-0.17859,0.0001,17.82182]
[1777908030354,40.2,79440.53,2.0,-0.17859,0.0001,17.82182]
[1777908030554,40.2,79440.53,2.0,-0.17859,0.0001,17.82182]
[1777908030645,40.2,79473.4,2.0,-0.17547,9e-05,17.6317]
[1777908031493,40.2,79473.4,2.0,-0.17547,9e-05,17.6317]
[1777908031675,40.2,79473.4,2.0,-0.17547,9e-05,17.6317]
[1777908031752,40.19,79488.77,2.0,-0.17397,9e-05,17.53689]
[1777908032200,40.19,79488.77,2.0,-0.17397,9e-05,17.53689]
[1777908032624,40.19,79485.82,2.0,-0.17425,9e-05,17.55393]
[1777908032939,40.19,79485.82,2.0,-0.17425,9e-05,17.55393]
[1777908033005,40.19,79485.82,2.0,-0.17425,9e-05,17.55393]
[1777908033322,40.19,79485.82,2.0,-0.17425,9e-05,17.55393]
[1777908033400,40.19,79485.82,2.0,-0.17425,9e-05,17.55393]
[1777908034602,40.19,79486.19,2.0,-0.1742,9e-05,17.55117]
[1777908034616,40.19,79469.8,2.0,-0.17573,9e-05,17.64515]
[1777908034809,40.19,79469.8,2.0,-0.17573,9e-05,17.64515]
[1777908035268,40.19,79469.8,2.0,-0.17573,9e-05,17.64515]
[1777908035534,40.19,79468.19,2.0,-0.17588,9e-05,17.65393]
[1777908036395,40.19,79468.19,2.0,-0.17588,9e-05,17.65393]
[1777908036437,40.19,79468.19,2.0,-0.17588,9e-05,17.65393]
[1777908036542,40.18,79441.68,2.0,-0.17838,0.0001,17.80618]
[1777908036891,40.18,79441.68,2.0,-0.17838,0.0001,17.80618]
[1777908037036,40.18,79441.68,2.0,-0.17838,0.0001,17.80618]
[1777908037191,40.18,79441.68,2.0,-0.17838,0.0001,17.80618]
[1777908037401,40.18,79441.68,2.0,-0.17838,0.0001,17.80618]
[1777908037598,40.18,79441.68,2.0,-0.17838,0.0001,17.80618]
[1777908037654,40.18,79470.34,2.0,-0.17565,9e-05,17.64024]
[1777908038851,40.18,79471.31,2.0,-0.17555,9e-05,17.63394]
[1777908039043,40.18,79471.31,2.0,-0.17555,9e-05,17.63394]
[1777908039688,40.18,79471.31,2.0,-0.17555,9e-05,17.63394]
[1777908039754,40.18,79471.31,2.0,-0.17555,9e-05,17.63394]
[1777908039728,40.18,79539.11,2.0,-0.16924,9e-05,17.24126]
[1777908039885,40.18,79539.11,2.0,-0.16924,9e-05,17.24126]
[1777908039954,40.18,79539.11,2.0,-0.16924,9e-05,17.24126]
[1777908040733,40.18,79552.98,2.0,-0.16795,9e-05,17.16013]
[1777908041191,40.18,79552.98,2.0,-0.16795,9e-05,17.16013]
[1777908041212,40.18,79552.98,2.0,-0.16795,9e-05,17.16013]
[1777908041679,40.18,79552.98,2.0,-0.16795,9e-05,17.16013]
[1777908044542,40.17,79554.84,2.0,-0.16776,9e-05,17.14769]
[1777908044691,40.17,79541.29,2.0,-0.16899,9e-05,17.2256]
[1777908045254,40.17,79541.29,2.0,-0.16899,9e-05,17.2256]
[1777908045288,40.17,79541.29,2.0,-0.16899,9e-05,17.2256]
[1777908045359,40.17,79541.29,2.0,-0.16899,9e-05,17.2256]
[1777908045417,40.17,79541.29,2.0,-0.16899,9e-05,17.2256]
[1777908045612,40.17,79540.14,2.0,-0.16909,9e-05,17.23186]
[1777908046058,40.17,79540.14,2.0,-0.16909,9e-05,17.23186]
[1777908046534,40.17,79540.14,2.0,-0.16909,9e-05,17.23186]
[1777908046619,40.17,79527.31,2.0,-0.17027,9e-05,17.3062]
[1777908047079,40.17,79527.31,2.0,-0.17027,9e-05,17.3062]
[1777908047235,40.17,79527.31,2.0,-0.17027,9e-05,17.3062]
[1777908047554,40.17,79527.31,2.0,-0.17027,9e-05,17.3062]
[1777908047604,40.17,79527.31,2.0,-0.17027,9e-05,17.3062]
[1777908047655,40.17,79534.92,2.0,-0.16956,9e-05,17.26161]
[1777908047826,40.17,79534.92,2.0,-0.16956,9e-05,17.26161]
[1777908048120,40.17,79534.92,2.0,-0.16956,9e-05,17.26161]
[1777908048236,40.17,79534.92,2.0,-0.16956,9e-05,17.26161]
[1777908048693,40.17,79552.93,2.0,-0.16789,9e-05,17.15619]
[1777908049081,40.17,79552.93,2.0,-0.16789,9e-05,17.15619]
[1777908049412,40.17,79552.93,2.0,-0.16789,9e-05,17.15619]
[1777908050521,40.16,79553.72,2.0,-0.16781,9e-05,17.15093]
[1777908050811,40.16,79553.72,2.0,-0.16781,9e-05,17.15093]
[1777908051048,40.16,79555.06,2.0,-0.16768,9e-05,17.14284]
[1777908051667,40.16,79549.27,2.0,-0.16821,9e-05,17.17643]
[1777908051907,40.16,79549.27,2.0,-0.16821,9e-05,17.17643]
[1777908052670,40.16,79569.06,2.0,-0.16639,9e-05,17.06066]
[1777908053103,40.16,79569.06,2.0,-0.16639,9e-05,17.06066]
[1777908053772,40.16,79569.06,2.0,-0.16639,9e-05,17.06066]
[1777908053687,40.16,79569.83,2.0,-0.16632,9e-05,17.05619]
[1777908054131,40.16,79569.83,2.0,-0.16632,9e-05,17.05619]
[1777908054394,40.16,79569.83,2.0,-0.16632,9e-05,17.05619]
[1777908054540,40.16,79569.83,2.0,-0.16632,9e-05,17.05619]
[1777908054710,40.16,79611.21,2.0,-0.16258,9e-05,16.8151]
[1777908056384,40.16,79611.21,2.0,-0.16257,9e-05,16.81464]
[1777908056679,40.16,79611.21,2.0,-0.16257,9e-05,16.81464]
[1777908056736,40.16,79633.84,2.0,-0.16055,9e-05,16.6827]
[1777908058715,40.16,79652.75,2.0,-0.15887,9e-05,16.57222]
[1777908059720,40.15,79664.06,2.0,-0.15786,9e-05,16.50545]
[1777908060192,40.15,79664.06,2.0,-0.15786,9e-05,16.50545]
[1777908060304,40.15,79664.06,2.0,-0.15786,9e-05,16.50545]
[1777908060787,40.15,79678.18,2.0,-0.15662,9e-05,16.4231]
[1777908061237,40.15,79678.18,2.0,-0.15662,9e-05,16.4231]
[1777908061736,40.15,79678.18,2.0,-0.15662,9e-05,16.4228]
[1777908062245,40.15,79678.18,2.0,-0.15662,9e-05,16.4228]
[1777908062751,40.15,79676.73,2.0,-0.15674,9e-05,16.43124]
[1777908063253,40.15,79676.73,2.0,-0.15674,9e-05,16.43124]
[1777908063618,40.15,79676.73,2.0,-0.15674,9e-05,16.43124]
[1777908063754,40.15,79646.25,2.0,-0.15942,9e-05,16.6086]
[1777908064129,40.15,79646.25,2.0,-0.15942,9e-05,16.6086]
[1777908064181,40.15,79646.25,2.0,-0.15942,9e-05,16.6086]
[1777908064524,40.15,79646.25,2.0,-0.15942,9e-05,16.6086]
[1777908064651,40.15,79646.25,2.0,-0.15942,9e-05,16.6086]
[1777908064768,40.15,79626.86,2.0,-0.16114,9e-05,16.72128]
[1777908065784,40.15,79602.97,2.0,-0.16326,9e-05,16.859]
[1777908065897,40.15,79602.97,2.0,-0.16326,9e-05,16.859]
[1777908066086,40.15,79602.97,2.0,-0.16326,9e-05,16.859]
[1777908066399,40.15,79602.97,2.0,-0.16326,9e-05,16.859]
[1777908066804,40.15,79590.01,2.0,-0.16442,9e-05,16.93432]
[1777908066937,40.15,79590.01,2.0,-0.16442,9e-05,16.93432]
[1777908067015,40.15,79590.01,2.0,-0.16442,9e-05,16.93432]
[1777908067228,40.15,79590.01,2.0,-0.16442,9e-05,16.93432]
[1777908067322,40.15,79590.01,2.0,-0.16442,9e-05,16.93432]
[1777908067400,40.15,79590.01,2.0,-0.16442,9e-05,16.93432]
[1777908067853,40.15,79560.46,2.0,-0.16711,9e-05,17.10594]
[1777908068093,40.15,79560.46,2.0,-0.16711,9e-05,17.10594]
[1777908068181,40.15,79560.46,2.0,-0.16711,9e-05,17.10594]
[1777908068530,40.15,79560.46,2.0,-0.16711,9e-05,17.10594]
[1777908068653,40.15,79560.46,2.0,-0.16711,9e-05,17.10594]
[1777908068835,40.15,79527.71,2.0,-0.17011,9e-05,17.29591]
[1777908069299,40.15,79527.71,2.0,-0.17011,9e-05,17.29591]
[1777908069891,40.15,79527.71,2.0,-0.1701,9e-05,17.29507]
[1777908070821,40.15,79527.71,2.0,-0.1701,9e-05,17.29507]
[1777908070985,40.15,79521.77,2.0,-0.17065,9e-05,17.3295]
[1777908071919,40.15,79534.24,2.0,-0.1695,9e-05,17.25721]
[1777908072520,40.15,79534.24,2.0,-0.1695,9e-05,17.25721]
[1777908072541,40.15,79534.24,2.0,-0.1695,9e-05,17.25721]
[1777908072735,40.15,79534.24,2.0,-0.1695,9e-05,17.25721]
[1777908073045,40.15,79547.69,2.0,-0.16826,9e-05,17.1792]
[1777908073224,40.15,79547.69,2.0,-0.16826,9e-05,17.1792]
[1777908073278,40.15,79547.69,2.0,-0.16826,9e-05,17.1792]
[1777908073431,40.15,79547.69,2.0,-0.16826,9e-05,17.1792]
[1777908073862,40.14,79547.73,2.0,-0.16824,9e-05,17.17781]
[1777908074199,40.14,79547.73,2.0,-0.16824,9e-05,17.17781]
[1777908074756,40.14,79547.73,2.0,-0.16824,9e-05,17.17781]
[1777908075201,40.14,79544.35,2.0,-0.16854,9e-05,17.19704]
[1777908075290,40.14,79544.35,2.0,-0.16854,9e-05,17.19704]
[1777908075478,40.14,79544.35,2.0,-0.16854,9e-05,17.19704]
[1777908075876,40.14,79549.07,2.0,-0.16811,9e-05,17.16965]
[1777908077028,40.14,79549.07,2.0,-0.16811,9e-05,17.16965]
[1777908076883,40.14,79566.18,2.0,-0.16655,9e-05,17.07016]
[1777908077324,40.14,79566.18,2.0,-0.16655,9e-05,17.07016]
[1777908077339,40.14,79566.18,2.0,-0.16655,9e-05,17.07016]
[1777908077606,40.14,79566.18,2.0,-0.16655,9e-05,17.07016]
[1777908077935,40.14,79566.18,2.0,-0.16655,9e-05,17.07016]
[1777908077973,40.14,79580.13,2.0,-0.16527,9e-05,16.98873]
[1777908078892,40.14,79580.13,2.0,-0.16527,9e-05,16.98873]
[1777908079164,40.14,79572.31,2.0,-0.16598,9e-05,17.03416]
[1777908079410,40.14,79572.31,2.0,-0.16598,9e-05,17.03416]
[1777908079496,40.14,79572.31,2.0,-0.16598,9e-05,17.03416]
[1777908079555,40.14,79572.31,2.0,-0.16598,9e-05,17.03416]
[1777908079918,40.14,79568.63,2.0,-0.16631,9e-05,17.05528]
[1777908081563,40.14,79568.63,2.0,-0.16631,9e-05,17.05492]
[1777908081598,40.14,79568.63,2.0,-0.16631,9e-05,17.05492]
[1777908081924,40.14,79568.6,2.0,-0.1663,9e-05,17.05474]
[1777908082129,40.14,79568.6,2.0,-0.1663,9e-05,17.05474]
[1777908082180,40.14,79568.6,2.0,-0.1663,9e-05,17.05474]
[1777908082244,40.14,79568.6,2.0,-0.1663,9e-05,17.05474]
[1777908082355,40.14,79568.6,2.0,-0.1663,9e-05,17.05474]
[1777908083523,40.14,79567.7,2.0,-0.16638,9e-05,17.05961]
[1777908083937,40.14,79570.36,2.0,-0.16614,9e-05,17.04416]
[1777908086375,40.13,79568.72,2.0,-0.16627,9e-05,17.05259]
[1777908086755,40.13,79568.72,2.0,-0.16627,9e-05,17.05259]
[1777908087026,40.13,79558.18,2.0,-0.16723,9e-05,17.1138]
[1777908087421,40.13,79558.18,2.0,-0.16723,9e-05,17.1138]
[1777908087957,40.13,79558.18,2.0,-0.16723,9e-05,17.1138]
[1777908088043,40.13,79558.18,2.0,-0.16723,9e-05,17.1138]
[1777908088034,40.13,79556.87,2.0,-0.16734,9e-05,17.12072]
[1777908090738,40.13,79548.57,2.0,-0.16809,9e-05,17.16845]
[1777908091211,40.13,79545.35,2.0,-0.16838,9e-05,17.18685]
[1777908091593,40.13,79545.35,2.0,-0.16838,9e-05,17.18685]
[1777908093557,40.13,79548.69,2.0,-0.16804,9e-05,17.16268]
[1777908094177,40.13,79550.98,2.0,-0.16783,9e-05,17.14938]
[1777908094538,40.13,79550.98,2.0,-0.16783,9e-05,17.14938]
[1777908095682,40.13,79544.8,2.0,-0.16839,9e-05,17.18471]
[1777908095845,40.13,79544.8,2.0,-0.16839,9e-05,17.18471]
[1777908096021,40.13,79542.21,2.0,-0.16862,9e-05,17.19975]
[1777908096874,40.13,79542.21,2.0,-0.16862,9e-05,17.19975]
[1777908097120,40.13,79528.64,2.0,-0.16987,9e-05,17.27817]
[1777908097445,40.13,79528.64,2.0,-0.16987,9e-05,17.27817]
[1777908097664,40.13,79528.64,2.0,-0.16987,9e-05,17.27817]
[1777908097989,40.13,79528.64,2.0,-0.16987,9e-05,17.27817]
[1777908098035,40.12,79504.37,2.0,-0.17205,9e-05,17.41472]
[1777908098494,40.12,79504.37,2.0,-0.17205,9e-05,17.41472]
[1777908099047,40.12,79478.39,2.0,-0.17448,9e-05,17.56502]
[1777908099871,40.12,79478.39,2.0,-0.17448,9e-05,17.56502]
[1777908100055,40.11,79468.53,2.0,-0.1754,9e-05,17.6214]
[1777908100554,40.11,79468.53,2.0,-0.1754,9e-05,17.6214]
[1777908100673,40.11,79468.53,2.0,-0.1754,9e-05,17.6214]
[1777908101060,40.11,79473.54,2.0,-0.17492,9e-05,17.59171]
[1777908101217,40.11,79473.54,2.0,-0.17492,9e-05,17.59171]
[1777908101642,40.11,79473.54,2.0,-0.17492,9e-05,17.59171]
[1777908102092,40.11,79456.98,2.0,-0.17646,9e-05,17.68641]
[1777908102330,40.11,79456.98,2.0,-0.17646,9e-05,17.68641]
[1777908102613,40.11,79456.98,2.0,-0.17646,9e-05,17.68641]
[1777908102733,40.11,79456.98,2.0,-0.17646,9e-05,17.68641]
[1777908103013,40.11,79456.98,2.0,-0.17646,9e-05,17.68641]
[1777908103094,40.11,79416.15,2.0,-0.18036,0.0001,17.92201]
[1777908103340,40.11,79416.15,2.0,-0.18036,0.0001,17.92201]
[1777908103501,40.11,79416.15,2.0,-0.18036,0.0001,17.92201]
[1777908103816,40.11,79416.15,2.0,-0.18036,0.0001,17.92201]
[1777908103913,40.11,79416.15,2.0,-0.18036,0.0001,17.92201]
[1777908104097,40.11,79416.57,2.0,-0.1803,0.0001,17.91877]
[1777908104287,40.11,79416.57,2.0,-0.1803,0.0001,17.91877]
[1777908104640,40.11,79416.57,2.0,-0.1803,0.0001,17.91877]
[1777908104893,40.11,79416.57,2.0,-0.1803,0.0001,17.91877]
[1777908105104,40.11,79418.64,2.0,-0.1801,0.0001,17.90684]
[1777908105469,40.11,79418.64,2.0,-0.1801,0.0001,17.90684]
[1777908105889,40.11,79418.64,2.0,-0.1801,0.0001,17.90684]
[1777908106110,40.11,79445.55,2.0,-0.17753,0.0001,17.7511]
[1777908106336,40.11,79445.55,2.0,-0.17753,0.0001,17.7511]
[1777908106464,40.11,79445.55,2.0,-0.17753,0.0001,17.7511]
[1777908107116,40.1,79440.77,2.0,-0.17796,0.0001,17.77734]
[1777908107795,40.1,79440.77,2.0,-0.17796,0.0001,17.77734]
[1777908108041,40.1,79440.77,2.0,-0.17796,0.0001,17.77734]
[1777908108506,40.1,79437.21,2.0,-0.1783,0.0001,17.79789]
[1777908108757,40.1,79437.21,2.0,-0.1783,0.0001,17.79789]
[1777908108797,40.1,79437.21,2.0,-0.1783,0.0001,17.79789]
[1777908108856,40.1,79437.21,2.0,-0.1783,0.0001,17.79789]
[1777908109130,40.1,79434.45,2.0,-0.17855,0.0001,17.81322]
[1777908109600,40.1,79434.45,2.0,-0.17855,0.0001,17.81322]
[1777908109816,40.1,79434.45,2.0,-0.17855,0.0001,17.81322]
[1777908109890,40.1,79424.0,2.0,-0.17954,0.0001,17.87288]
[1777908110795,40.1,79424.0,2.0,-0.17954,0.0001,17.87288]
[1777908110851,40.1,79440.75,2.0,-0.17793,0.0001,17.77575]
[1777908111588,40.1,79440.75,2.0,-0.17793,0.0001,17.77575]
[1777908111784,40.1,79440.75,2.0,-0.17793,0.0001,17.77575]
[1777908112020,40.1,79440.75,2.0,-0.17793,0.0001,17.77575]
[1777908112085,40.1,79450.4,2.0,-0.17701,9e-05,17.71946]
[1777908112475,40.1,79450.4,2.0,-0.17701,9e-05,17.71946]
[1777908113000,40.1,79450.4,2.0,-0.17701,9e-05,17.71946]
[1777908113016,40.09,79424.79,2.0,-0.17944,0.0001,17.8668]
[1777908113209,40.09,79424.79,2.0,-0.17944,0.0001,17.8668]
[1777908113391,40.09,79424.79,2.0,-0.17944,0.0001,17.8668]
[1777908113593,40.09,79424.79,2.0,-0.17944,0.0001,17.8668]
[1777908113733,40.09,79424.79,2.0,-0.17944,0.0001,17.8668]
[1777908113796,40.09,79424.79,2.0,-0.17944,0.0001,17.8668]
[1777908113998,40.09,79424.79,2.0,-0.17944,0.0001,17.8668]
[1777908114238,40.09,79425.6,2.0,-0.17936,0.0001,17.86178]
[1777908114922,40.09,79433.85,2.0,-0.17856,0.0001,17.81364]
[1777908115938,40.09,79433.85,2.0,-0.17856,0.0001,17.81364]
[1777908116124,40.09,79433.85,2.0,-0.17856,0.0001,17.81364]
[1777908116006,40.09,79431.27,2.0,-0.1788,0.0001,17.828]
[1777908116250,40.09,79431.27,2.0,-0.1788,0.0001,17.828]
[1777908116496,40.09,79431.27,2.0,-0.1788,0.0001,17.828]
[1777908116784,40.09,79431.27,2.0,-0.1788,0.0001,17.828]
[1777908116972,40.09,79431.27,2.0,-0.1788,0.0001,17.828]
[1777908117147,40.09,79435.37,2.0,-0.1784,0.0001,17.80386]
[1777908117555,40.09,79435.37,2.0,-0.1784,0.0001,17.80386]
[1777908117657,40.09,79435.37,2.0,-0.1784,0.0001,17.80386]
[1777908117874,40.09,79435.37,2.0,-0.1784,0.0001,17.80386]
[1777908117929,40.09,79435.37,2.0,-0.1784,0.0001,17.80386]
[1777908118002,40.09,79435.37,2.0,-0.1784,0.0001,17.80386]
[1777908118094,40.09,79408.36,2.0,-0.18098,0.0001,17.9591]
[1777908118213,40.09,79408.36,2.0,-0.18098,0.0001,17.9591]
[1777908118426,40.09,79408.36,2.0,-0.18098,0.0001,17.9591]
[1777908118769,40.09,79408.36,2.0,-0.18098,0.0001,17.9591]
[1777908119093,40.09,79408.36,2.0,-0.18098,0.0001,17.9591]
[1777908119104,40.09,79387.32,2.0,-0.18301,0.0001,18.07993]
[1777908119242,40.09,79387.32,2.0,-0.18301,0.0001,18.07993]
[1777908119352,40.09,79387.32,2.0,-0.18301,0.0001,18.07993]
[1777908119836,40.09,79387.32,2.0,-0.18301,0.0001,18.07993]
[1777908120013,40.09,79387.32,2.0,-0.18301,0.0001,18.07993]
[1777908120045,40.09,79387.32,2.0,-0.18301,0.0001,18.07993]
[1777908120093,40.09,79387.32,2.0,-0.18301,0.0001,18.07993]
[1777908120098,40.09,79387.32,2.0,-0.18301,0.0001,18.07993]
[1777908120094,40.09,79411.84,2.0,-0.18063,0.0001,17.93827]
[1777908120379,40.09,79411.84,2.0,-0.18063,0.0001,17.93827]
[1777908120659,40.09,79411.84,2.0,-0.18063,0.0001,17.93827]
[1777908121103,40.08,79427.12,2.0,-0.17915,0.0001,17.84905]
[1777908121256,40.08,79427.12,2.0,-0.17915,0.0001,17.84905]
[1777908122163,40.08,79416.54,2.0,-0.18016,0.0001,17.91008]
[1777908122403,40.08,79416.54,2.0,-0.18016,0.0001,17.91008]
[1777908123230,40.08,79420.52,2.0,-0.17977,0.0001,17.88662]
[1777908123364,40.08,79420.52,2.0,-0.17977,0.0001,17.88662]
[1777908124066,40.08,79427.66,2.0,-0.17907,0.0001,17.84428]
[1777908124258,40.08,79427.66,2.0,-0.17907,0.0001,17.84428]
[1777908124973,40.08,79441.72,2.0,-0.17773,0.0001,17.76308]
[1777908126112,40.08,79441.72,2.0,-0.17773,0.0001,17.76308]
[1777908126457,40.08,79439.1,2.0,-0.17797,0.0001,17.77771]
[1777908127018,40.08,79439.1,2.0,-0.17797,0.0001,17.77771]
[1777908127038,40.08,79439.1,2.0,-0.17797,0.0001,17.77771]
[1777908127187,40.08,79433.84,2.0,-0.17847,0.0001,17.80769]
[1777908127342,40.08,79433.84,2.0,-0.17847,0.0001,17.80769]
[1777908127823,40.08,79433.84,2.0,-0.17847,0.0001,17.80769]
[1777908128103,40.08,79433.84,2.0,-0.17847,0.0001,17.80769]
[1777908127865,40.07,79438.2,2.0,-0.17804,0.0001,17.78208]
[1777908129128,40.07,79439.03,2.0,-0.17795,0.0001,17.77609]
[1777908129313,40.07,79439.03,2.0,-0.17795,0.0001,17.77609]
[1777908129359,40.07,79439.03,2.0,-0.17795,0.0001,17.77609]
[1777908129754,40.07,79439.03,2.0,-0.17795,0.0001,17.77609]
[1777908130003,40.07,79439.03,2.0,-0.17795,0.0001,17.77609]
[1777908130080,40.07,79426.33,2.0,-0.17916,0.0001,17.84944]
[1777908130536,40.07,79426.33,2.0,-0.17916,0.0001,17.84944]
[1777908130696,40.07,79426.33,2.0,-0.17916,0.0001,17.84944]
[1777908130734,40.07,79420.23,2.0,-0.17973,0.0001,17.88407]
[1777908132190,40.07,79420.23,2.0,-0.17973,0.0001,17.88407]
[1777908132647,40.07,79420.23,2.0,-0.17973,0.0001,17.88407]
[1777908132878,40.07,79420.23,2.0,-0.17973,0.0001,17.88407]
[1777908133023,40.06,79552.01,2.0,-0.16736,9e-05,17.11874]
[1777908133581,40.06,79552.01,2.0,-0.16736,9e-05,17.11874]
[1777908133655,40.06,79552.01,2.0,-0.16736,9e-05,17.11874]
[1777908134080,40.06,79552.01,2.0,-0.16736,9e-05,17.11874]
[1777908134143,40.06,79520.1,2.0,-0.1703,9e-05,17.30408]
[1777908135032,40.06,79520.1,2.0,-0.1703,9e-05,17.30408]
[1777908135094,40.06,79507.06,2.0,-0.1715,9e-05,17.37942]
[1777908135458,40.06,79507.06,2.0,-0.1715,9e-05,17.37942]
[1777908135904,40.06,79507.06,2.0,-0.1715,9e-05,17.37942]
[1777908135906,40.06,79506.48,2.0,-0.17155,9e-05,17.38231]
[1777908136356,40.06,79506.48,2.0,-0.17155,9e-05,17.38231]
[1777908137012,40.06,79506.48,2.0,-0.17155,9e-05,17.38231]
[1777908137058,40.06,79540.95,2.0,-0.16835,9e-05,17.18141]
[1777908137213,40.06,79540.95,2.0,-0.16835,9e-05,17.18141]
[1777908137534,40.06,79540.95,2.0,-0.16835,9e-05,17.18141]
[1777908137862,40.06,79540.95,2.0,-0.16835,9e-05,17.18141]
[1777908137866,40.06,79559.11,2.0,-0.16668,9e-05,17.07538]
[1777908138282,40.06,79559.11,2.0,-0.16668,9e-05,17.07538]
[1777908138620,40.06,79559.11,2.0,-0.16668,9e-05,17.07538]
[1777908138998,40.06,79559.11,2.0,-0.16668,9e-05,17.07538]
[1777908139100,40.06,79568.54,2.0,-0.16582,9e-05,17.0205]
[1777908139592,40.06,79568.54,2.0,-0.16582,9e-05,17.0205]
[1777908140168,40.06,79568.54,2.0,-0.16582,9e-05,17.0205]
[1777908140182,40.06,79594.65,2.0,-0.16345,9e-05,16.86819]
[1777908140280,40.06,79594.65,2.0,-0.16345,9e-05,16.86819]
[1777908140524,40.06,79594.65,2.0,-0.16345,9e-05,16.86819]
[1777908140602,40.06,79594.65,2.0,-0.16345,9e-05,16.86819]
[1777908140980,40.06,79597.87,2.0,-0.16316,9e-05,16.84888]
[1777908142395,40.05,79598.44,2.0,-0.16309,9e-05,16.84446]
[1777908142426,40.05,79598.44,2.0,-0.16309,9e-05,16.84446]
[1777908142676,40.05,79598.44,2.0,-0.16309,9e-05,16.84446]
[1777908144142,40.05,79591.57,2.0,-0.1637,9e-05,16.88403]
[1777908144672,40.05,79596.79,2.0,-0.16323,9e-05,16.85361]
[1777908145174,40.05,79592.87,2.0,-0.16357,9e-05,16.87576]
[1777908145980,40.05,79592.87,2.0,-0.16357,9e-05,16.87576]
[1777908146092,40.05,79592.87,2.0,-0.16357,9e-05,16.87576]
[1777908146158,40.05,79579.63,2.0,-0.16476,9e-05,16.95254]
[1777908146260,40.05,79579.63,2.0,-0.16476,9e-05,16.95254]
[1777908146456,40.05,79579.63,2.0,-0.16476,9e-05,16.95254]
[1777908147769,40.05,79579.63,2.0,-0.16476,9e-05,16.95254]
[1777908148028,40.05,79575.95,2.0,-0.16508,9e-05,16.97304]
[1777908149252,40.05,79579.82,2.0,-0.16473,9e-05,16.9505]
[1777908149283,40.05,79579.82,2.0,-0.16473,9e-05,16.9505]
[1777908149647,40.05,79590.48,2.0,-0.16376,9e-05,16.88791]
[1777908150934,40.05,79590.48,2.0,-0.16376,9e-05,16.88791]
[1777908151177,40.04,79596.64,2.0,-0.16316,9e-05,16.84694]
[1777908151288,40.04,79596.64,2.0,-0.16316,9e-05,16.84694]
[1777908151985,40.04,79596.64,2.0,-0.16316,9e-05,16.84694]
[1777908152144,40.04,79596.64,2.0,-0.16316,9e-05,16.84694]
[1777908152162,40.04,79592.86,2.0,-0.1635,9e-05,16.86861]
[1777908154014,40.04,79595.67,2.0,-0.16324,9e-05,16.85185]
[1777908154728,40.04,79600.85,2.0,-0.16277,9e-05,16.82128]
[1777908154998,40.04,79600.85,2.0,-0.16277,9e-05,16.82128]
[1777908155007,40.04,79608.25,2.0,-0.1621,9e-05,16.7778]
[1777908156216,40.04,79613.4,2.0,-0.16163,9e-05,16.74748]
[1777908156442,40.04,79613.4,2.0,-0.16163,9e-05,16.74748]
[1777908156913,40.04,79626.09,2.0,-0.1605,9e-05,16.67322]
[1777908157488,40.04,79626.09,2.0,-0.1605,9e-05,16.67322]
[1777908157546,40.04,79626.09,2.0,-0.1605,9e-05,16.67322]
[1777908158111,40.04,79645.38,2.0,-0.15878,9e-05,16.56038]
[1777908159553,40.04,79647.2,2.0,-0.15862,9e-05,16.54946]
[1777908159566,40.04,79645.11,2.0,-0.1588,9e-05,16.56166]
[1777908160354,40.04,79645.11,2.0,-0.1588,9e-05,16.56166]
[1777908160377,40.04,79645.11,2.0,-0.1588,9e-05,16.56166]
[1777908161040,40.04,79645.11,2.0,-0.1588,9e-05,16.56166]
[1777908161212,40.04,79645.11,2.0,-0.1588,9e-05,16.56166]
[1777908161118,40.04,79645.95,2.0,-0.15872,9e-05,16.55619]
[1777908161559,40.04,79645.95,2.0,-0.15872,9e-05,16.55619]
[1777908162374,40.04,79645.95,2.0,-0.15872,9e-05,16.55619]
[1777908162430,40.04,79645.95,2.0,-0.15872,9e-05,16.55619]
[1777908163073,40.04,79645.95,2.0,-0.15872,9e-05,16.55619]
[1777908163491,40.04,79639.45,2.0,-0.15928,9e-05,16.5935]
[1777908163530,40.04,79639.45,2.0,-0.15928,9e-05,16.5935]
[1777908163552,40.04,79639.45,2.0,-0.15928,9e-05,16.5935]
[1777908163591,40.04,79642.65,2.0,-0.159,9e-05,16.57483]
[1777908164835,40.04,79642.65,2.0,-0.159,9e-05,16.57483]
[1777908164862,40.04,79642.65,2.0,-0.159,9e-05,16.57483]
[1777908165262,40.03,79644.86,2.0,-0.1588,9e-05,16.56132]
[1777908165901,40.03,79644.86,2.0,-0.1588,9e-05,16.56132]
[1777908166586,40.03,79642.66,2.0,-0.15899,9e-05,16.57389]
[1777908169349,40.03,79655.49,2.0,-0.15785,9e-05,16.49852]
[1777908169379,40.03,79655.49,2.0,-0.15785,9e-05,16.49852]
[1777908175057,40.03,79649.23,2.0,-0.15839,9e-05,16.5341]
[1777908178075,40.03,79639.2,2.0,-0.15926,9e-05,16.59208]
[1777908178091,40.03,79639.2,2.0,-0.15926,9e-05,16.59208]
[1777908178251,40.03,79631.2,2.0,-0.15997,9e-05,16.63832]
[1777908178347,40.03,79631.2,2.0,-0.15997,9e-05,16.63832]
[1777908179137,40.03,79631.2,2.0,-0.15997,9e-05,16.63832]
[1777908179188,40.03,79625.11,2.0,-0.1605,9e-05,16.67354]
[1777908180316,40.03,79625.03,2.0,-0.16051,9e-05,16.674]
[1777908180489,40.03,79625.03,2.0,-0.16051,9e-05,16.674]
[1777908180746,40.03,79625.03,2.0,-0.16051,9e-05,16.674]
[1777908180972,40.03,79630.9,2.0,-0.15999,9e-05,16.63968]
[1777908181940,40.03,79630.9,2.0,-0.15999,9e-05,16.63968]
[1777908181983,40.03,79627.58,2.0,-0.16028,9e-05,16.65865]
[1777908183009,40.03,79627.58,2.0,-0.16028,9e-05,16.65865]
[1777908183081,40.02,79626.77,2.0,-0.16035,9e-05,16.66303]
[1777908183878,40.02,79626.77,2.0,-0.16035,9e-05,16.66303]
[1777908185246,40.02,79608.01,2.0,-0.16202,9e-05,16.77235]
[1777908187678,40.02,79600.35,2.0,-0.1627,9e-05,16.81658]
[1777908187696,40.02,79600.35,2.0,-0.1627,9e-05,16.81658]
[1777908188646,40.02,79598.9,2.0,-0.16283,9e-05,16.82478]
[1777908189894,40.02,79598.9,2.0,-0.16283,9e-05,16.82478]
[1777908191387,40.02,79598.52,2.0,-0.16285,9e-05,16.82617]
[1777908191727,40.02,79598.52,2.0,-0.16285,9e-05,16.82617]
[1777908191832,40.02,79591.98,2.0,-0.16344,9e-05,16.86432]
[1777908192631,40.02,79591.98,2.0,-0.16344,9e-05,16.86432]
[1777908193016,40.02,79591.98,2.0,-0.16344,9e-05,16.86432]
[1777908193968,40.02,79593.46,2.0,-0.16329,9e-05,16.85508]
[1777908194069,40.02,79593.46,2.0,-0.16329,9e-05,16.85508]
[1777908194086,40.02,79593.46,2.0,-0.16329,9e-05,16.85508]
[1777908194236,40.02,79593.46,2.0,-0.16329,9e-05,16.85508]
[1777908194170,40.02,79590.49,2.0,-0.16356,9e-05,16.87209]
[1777908195272,40.02,79586.81,2.0,-0.16389,9e-05,16.89322]
[1777908195990,40.02,79574.57,2.0,-0.16499,9e-05,16.96459]
[1777908196487,40.02,79574.57,2.0,-0.16499,9e-05,16.96459]
[1777908202852,40.01,79565.62,2.0,-0.16577,9e-05,17.01415]
[1777908203370,40.01,79558.19,2.0,-0.16643,9e-05,17.05649]
[1777908203383,40.01,79558.19,2.0,-0.16643,9e-05,17.05649]
[1777908204709,40.01,79558.19,2.0,-0.16643,9e-05,17.05649]
[1777908205088,40.01,79558.19,2.0,-0.16643,9e-05,17.05649]
[1777908206081,40.0,79565.81,2.0,-0.16572,9e-05,17.01105]
[1777908209344,40.0,79575.73,2.0,-0.16479,9e-05,16.95144]
[1777908209361,40.0,79575.73,2.0,-0.16479,9e-05,16.95144]
[1777908209517,40.0,79575.73,2.0,-0.16479,9e-05,16.95144]
[1777908210123,40.0,79585.17,2.0,-0.16393,9e-05,16.89619]
[1777908211340,40.0,79585.17,2.0,-0.16393,9e-05,16.89619]
[1777908212161,40.0,79585.17,2.0,-0.16393,9e-05,16.89619]
[1777908213597,40.0,79590.82,2.0,-0.16339,9e-05,16.85882]
[1777908213612,40.0,79590.82,2.0,-0.16339,9e-05,16.85882]
[1777908213941,40.0,79590.82,2.0,-0.16339,9e-05,16.85882]
[1777908214088,40.0,79590.82,2.0,-0.16339,9e-05,16.85882]
[1777908214131,40.0,79588.93,2.0,-0.16356,9e-05,16.86968]
[1777908214309,40.0,79588.93,2.0,-0.16356,9e-05,16.86968]
[1777908214422,40.0,79588.93,2.0,-0.16356,9e-05,16.86968]
[1777908214484,40.0,79588.93,2.0,-0.16356,9e-05,16.86968]
[1777908216008,40.0,79588.93,2.0,-0.16356,9e-05,16.86968]
[1777908216022,40.0,79588.93,2.0,-0.16356,9e-05,16.86968]
[1777908216114,40.0,79573.0,2.0,-0.165,9e-05,16.96233]
[1777908216466,40.0,79573.0,2.0,-0.165,9e-05,16.96233]
[1777908216958,40.0,79573.0,2.0,-0.16499,9e-05,16.96211]
[1777908220716,40.0,79576.1,2.0,-0.1647,9e-05,16.94322]
[1777908223477,39.99,79575.88,2.0,-0.1647,9e-05,16.94339]
[1777908226359,39.99,79576.07,2.0,-0.16468,9e-05,16.94188]
[1777908227028,39.99,79567.25,2.0,-0.16548,9e-05,16.99333]
[1777908228844,39.99,79562.4,2.0,-0.16592,9e-05,17.02129]
[1777908229041,39.99,79559.9,2.0,-0.16614,9e-05,17.03566]
[1777908231753,39.99,79568.16,2.0,-0.16538,9e-05,16.98695]
[1777908231819,39.99,79568.16,2.0,-0.16538,9e-05,16.98695]
[1777908232421,39.99,79574.81,2.0,-0.16478,9e-05,16.94789]
[1777908235821,39.99,79577.74,2.0,-0.1645,9e-05,16.93022]
[1777908236500,39.99,79581.28,2.0,-0.16418,9e-05,16.9094]
[1777908239246,39.99,79589.83,2.0,-0.1634,9e-05,16.85923]
[1777908240120,39.99,79600.43,2.0,-0.16244,9e-05,16.79724]
[1777908242092,39.99,79600.57,2.0,-0.16243,9e-05,16.79642]
[1777908242377,39.98,79603.76,2.0,-0.16214,9e-05,16.77762]
[1777908242562,39.98,79603.76,2.0,-0.16214,9e-05,16.77762]
[1777908243018,39.98,79603.76,2.0,-0.16214,9e-05,16.77762]
[1777908243141,39.98,79605.09,2.0,-0.16202,9e-05,16.76986]
[1777908244397,39.98,79602.79,2.0,-0.16222,9e-05,16.78295]
[1777908244442,39.98,79602.79,2.0,-0.16222,9e-05,16.78295]
[1777908244505,39.98,79602.79,2.0,-0.16222,9e-05,16.78295]
[1777908244568,39.98,79602.79,2.0,-0.16222,9e-05,16.78295]
[1777908246827,39.98,79611.93,2.0,-0.1614,9e-05,16.72931]
[1777908247046,39.98,79611.93,2.0,-0.1614,9e-05,16.72931]
[1777908247177,39.98,79613.1,2.0,-0.1613,9e-05,16.72248]
[1777908248885,39.98,79602.91,2.0,-0.16221,9e-05,16.78173]
[1777908249078,39.98,79602.91,2.0,-0.16221,9e-05,16.78173]
[1777908249189,39.98,79584.79,2.0,-0.16384,9e-05,16.88752]
[1777908252251,39.98,79580.28,2.0,-0.16425,9e-05,16.91378]
[1777908253231,39.98,79580.86,2.0,-0.16419,9e-05,16.91028]
[1777908255331,39.98,79585.73,2.0,-0.16375,9e-05,16.88184]
[1777908256255,39.98,79583.68,2.0,-0.16394,9e-05,16.89374]
[1777908256435,39.98,79583.68,2.0,-0.16394,9e-05,16.89374]
[1777908256690,39.98,79583.68,2.0,-0.16394,9e-05,16.89374]
[1777908257317,39.98,79574.43,2.0,-0.16477,9e-05,16.94761]
[1777908257962,39.98,79574.43,2.0,-0.16477,9e-05,16.94761]
[1777908258441,39.98,79573.27,2.0,-0.16488,9e-05,16.95424]
[1777908259121,39.98,79573.27,2.0,-0.16488,9e-05,16.95424]
[1777908259318,39.98,79584.82,2.0,-0.16383,9e-05,16.88673]
[1777908259583,39.98,79584.82,2.0,-0.16383,9e-05,16.88673]
[1777908259600,39.98,79584.82,2.0,-0.16383,9e-05,16.88673]
[1777908259665,39.98,79584.82,2.0,-0.16383,9e-05,16.88673]
[1777908260179,39.98,79584.82,2.0,-0.16383,9e-05,16.88673]
[1777908260189,39.98,79584.82,2.0,-0.16383,9e-05,16.88673]
[1777908260734,39.98,79584.82,2.0,-0.16383,9e-05,16.88668]
[1777908262484,39.98,79592.28,2.0,-0.16315,9e-05,16.84292]
[1777908262586,39.98,79592.28,2.0,-0.16315,9e-05,16.84292]
[1777908262729,39.98,79592.28,2.0,-0.16315,9e-05,16.84292]
[1777908263068,39.98,79592.28,2.0,-0.16315,9e-05,16.84292]
[1777908263316,39.98,79591.65,2.0,-0.1632,9e-05,16.84649]
[1777908264149,39.98,79591.65,2.0,-0.1632,9e-05,16.84649]
[1777908264322,39.98,79578.51,2.0,-0.16439,9e-05,16.92307]
[1777908264899,39.98,79578.51,2.0,-0.16439,9e-05,16.92307]
[1777908265329,39.98,79572.18,2.0,-0.16496,9e-05,16.95979]
[1777908265740,39.98,79572.18,2.0,-0.16496,9e-05,16.95979]
[1777908266732,39.98,79572.66,2.0,-0.16491,9e-05,16.95673]
[1777908266832,39.98,79572.66,2.0,-0.16491,9e-05,16.95673]
[1777908266855,39.98,79572.66,2.0,-0.16491,9e-05,16.95673]
[1777908267212,39.98,79572.66,2.0,-0.16491,9e-05,16.95673]
[1777908267352,39.98,79573.07,2.0,-0.16487,9e-05,16.95408]
[1777908267784,39.98,79573.07,2.0,-0.16487,9e-05,16.95408]
[1777908268352,39.98,79587.61,2.0,-0.16355,9e-05,16.86896]
[1777908268468,39.98,79587.61,2.0,-0.16355,9e-05,16.86896]
[1777908268830,39.98,79587.61,2.0,-0.16355,9e-05,16.86896]
[1777908269116,39.98,79587.61,2.0,-0.16355,9e-05,16.86896]
[1777908269389,39.98,79620.23,2.0,-0.16062,9e-05,16.6781]
[1777908269992,39.98,79620.23,2.0,-0.16062,9e-05,16.6781]
[1777908270064,39.98,79633.13,2.0,-0.15947,9e-05,16.6025]
[1777908270661,39.98,79633.13,2.0,-0.15947,9e-05,16.6025]
[1777908270680,39.98,79633.13,2.0,-0.15947,9e-05,16.6025]
[1777908270727,39.98,79638.99,2.0,-0.15895,9e-05,16.56825]
[1777908271927,39.98,79638.99,2.0,-0.15895,9e-05,16.56825]
[1777908272136,39.98,79638.99,2.0,-0.15895,9e-05,16.56825]
[1777908272321,39.98,79638.99,2.0,-0.15895,9e-05,16.56825]
[1777908272346,39.98,79642.77,2.0,-0.15858,9e-05,16.54178]
[1777908272570,39.98,79642.77,2.0,-0.15858,9e-05,16.54178]
[1777908272869,39.98,79642.77,2.0,-0.15858,9e-05,16.54178]
[1777908272904,39.98,79623.04,2.0,-0.16033,9e-05,16.65722]
[1777908274080,39.98,79609.39,2.0,-0.16155,9e-05,16.73694]
[1777908274489,39.98,79609.39,2.0,-0.16155,9e-05,16.73694]
[1777908274711,39.98,79609.39,2.0,-0.16155,9e-05,16.73694]
[1777908275990,39.98,79610.26,2.0,-0.16147,9e-05,16.73173]
[1777908276001,39.98,79607.24,2.0,-0.16175,9e-05,16.74944]
[1777908277219,39.98,79607.24,2.0,-0.16175,9e-05,16.74944]
[1777908277229,39.98,79607.24,2.0,-0.16175,9e-05,16.74944]
[1777908277319,39.98,79603.92,2.0,-0.16204,9e-05,16.76888]
[1777908277956,39.98,79603.92,2.0,-0.16204,9e-05,16.76888]
[1777908277981,39.98,79603.7,2.0,-0.16206,9e-05,16.77018]
[1777908278808,39.98,79603.7,2.0,-0.16206,9e-05,16.77018]
[1777908279685,39.98,79604.84,2.0,-0.16196,9e-05,16.76354]
[1777908282282,39.98,79610.83,2.0,-0.16142,9e-05,16.72839]
[1777908282294,39.97,79612.59,2.0,-0.16126,9e-05,16.71798]
[1777908284057,39.97,79623.5,2.0,-0.16029,9e-05,16.65405]
[1777908286739,39.97,79621.3,2.0,-0.16048,9e-05,16.66687]
[1777908287029,39.97,79621.3,2.0,-0.16048,9e-05,16.66687]
[1777908287312,39.97,79621.3,2.0,-0.16048,9e-05,16.66687]
[1777908287339,39.97,79623.84,2.0,-0.16025,9e-05,16.65199]
[1777908288286,39.97,79623.84,2.0,-0.16025,9e-05,16.65199]
[1777908289615,39.97,79612.61,2.0,-0.16126,9e-05,16.71757]
[1777908294311,39.98,79612.23,2.0,-0.1613,9e-05,16.7201]
[1777908294441,39.98,79609.76,2.0,-0.16152,9e-05,16.73461]
[1777908295269,39.98,79609.76,2.0,-0.16152,9e-05,16.73461]
[1777908295298,39.98,79591.73,2.0,-0.16314,9e-05,16.84009]
[1777908295457,39.98,79591.73,2.0,-0.16314,9e-05,16.84009]
[1777908296005,39.98,79591.73,2.0,-0.16314,9e-05,16.84009]
[1777908296208,39.98,79573.24,2.0,-0.16482,9e-05,16.94807]
[1777908297441,39.98,79573.24,2.0,-0.16482,9e-05,16.94807]
[1777908297518,39.98,79573.24,2.0,-0.16482,9e-05,16.94807]
[1777908298291,39.98,79558.27,2.0,-0.16618,9e-05,17.03516]
[1777908299323,39.98,79546.54,2.0,-0.16725,9e-05,17.10355]
[1777908299712,39.98,79546.54,2.0,-0.16725,9e-05,17.10355]
[1777908299769,39.98,79546.54,2.0,-0.16725,9e-05,17.10355]
[1777908299987,39.98,79539.17,2.0,-0.16793,9e-05,17.14659]
[1777908301108,39.98,79525.11,2.0,-0.16922,9e-05,17.22852]
[1777908302284,39.98,79508.97,2.0,-0.17072,9e-05,17.32244]
[1777908305274,39.97,79521.85,2.0,-0.16951,9e-05,17.24688]
[1777908307044,39.97,79526.96,2.0,-0.16904,9e-05,17.21687]
[1777908307277,39.97,79526.96,2.0,-0.16904,9e-05,17.21687]
[1777908307329,39.97,79524.8,2.0,-0.16924,9e-05,17.22937]
[1777908307762,39.97,79524.8,2.0,-0.16924,9e-05,17.22937]
[1777908308087,39.97,79524.8,2.0,-0.16924,9e-05,17.22937]
[1777908308363,39.97,79524.8,2.0,-0.16924,9e-05,17.22937]
[1777908308189,39.97,79545.46,2.0,-0.16733,9e-05,17.10867]
[1777908308785,39.97,79545.46,2.0,-0.16733,9e-05,17.10867]
[1777908309288,39.97,79545.46,2.0,-0.16733,9e-05,17.10867]
[1777908309325,39.97,79570.17,2.0,-0.16507,9e-05,16.96439]
[1777908309603,39.97,79570.17,2.0,-0.16507,9e-05,16.96439]
[1777908309723,39.97,79570.17,2.0,-0.16507,9e-05,16.96439]
[1777908309757,39.97,79570.17,2.0,-0.16507,9e-05,16.96439]
[1777908309788,39.97,79572.85,2.0,-0.16483,9e-05,16.94875]
[1777908312329,39.97,79563.48,2.0,-0.16568,9e-05,17.00337]
[1777908312352,39.97,79560.96,2.0,-0.16591,9e-05,17.01816]
[1777908313722,39.97,79566.85,2.0,-0.16537,9e-05,16.98367]
[1777908314344,39.97,79563.0,2.0,-0.16572,9e-05,17.00606]
[1777908315660,39.97,79558.4,2.0,-0.16614,9e-05,17.0328]
[1777908316366,39.97,79558.4,2.0,-0.16614,9e-05,17.0328]
[1777908315878,39.97,79543.91,2.0,-0.16747,9e-05,17.11731]
[1777908316423,39.97,79543.91,2.0,-0.16747,9e-05,17.11731]
[1777908316680,39.97,79543.91,2.0,-0.16747,9e-05,17.11731]
[1777908316740,39.97,79543.91,2.0,-0.16747,9e-05,17.11731]
[1777908316953,39.97,79532.32,2.0,-0.16853,9e-05,17.18486]
[1777908317545,39.97,79532.32,2.0,-0.16853,9e-05,17.18486]
[1777908318169,39.97,79532.32,2.0,-0.16853,9e-05,17.18486]
[1777908318217,39.97,79532.32,2.0,-0.16853,9e-05,17.18486]
[1777908318341,39.97,79535.39,2.0,-0.16825,9e-05,17.167]
[1777908318411,39.97,79535.39,2.0,-0.16825,9e-05,17.167]
[1777908318631,39.97,79535.39,2.0,-0.16825,9e-05,17.167]
[1777908318839,39.97,79548.57,2.0,-0.16704,9e-05,17.09016]
[1777908319966,39.97,79548.57,2.0,-0.16704,9e-05,17.09016]
[1777908320017,39.97,79551.27,2.0,-0.16678,9e-05,17.07391]
[1777908322765,39.97,79569.66,2.0,-0.1651,9e-05,16.96634]
[1777908323878,39.97,79569.66,2.0,-0.1651,9e-05,16.96634]
[1777908324293,39.97,79565.85,2.0,-0.16544,9e-05,16.98834]
[1777908324417,39.97,79565.85,2.0,-0.16544,9e-05,16.98834]
[1777908325281,39.97,79565.18,2.0,-0.16551,9e-05,16.99221]
[1777908325472,39.97,79565.18,2.0,-0.16551,9e-05,16.99221]
[1777908325537,39.97,79565.18,2.0,-0.16551,9e-05,16.99221]
[1777908327470,39.97,79561.06,2.0,-0.16588,9e-05,17.01621]
[1777908327509,39.97,79561.06,2.0,-0.16588,9e-05,17.01621]
[1777908329315,39.97,79558.18,2.0,-0.16614,9e-05,17.03294]
[1777908329319,39.97,79552.48,2.0,-0.16666,9e-05,17.066]
[1777908330519,39.97,79547.09,2.0,-0.16715,9e-05,17.09732]
[1777908330570,39.97,79547.09,2.0,-0.16715,9e-05,17.09732]
[1777908331395,39.97,79547.09,2.0,-0.16715,9e-05,17.09732]
[1777908330822,39.97,79547.09,2.0,-0.16715,9e-05,17.09732]
[1777908332048,39.97,79547.09,2.0,-0.16715,9e-05,17.09732]
[1777908332364,39.97,79547.09,2.0,-0.16715,9e-05,17.09732]
[1777908333541,39.97,79558.76,2.0,-0.16605,9e-05,17.02474]
[1777908333651,39.97,79558.76,2.0,-0.16605,9e-05,17.02474]
[1777908334400,39.97,79575.02,2.0,-0.16457,9e-05,16.92963]
[1777908334797,39.97,79575.02,2.0,-0.16457,9e-05,16.92963]
[1777908335107,39.97,79572.67,2.0,-0.16478,9e-05,16.94334]
[1777908337848,39.97,79567.48,2.0,-0.16525,9e-05,16.97361]
[1777908337915,39.97,79567.48,2.0,-0.16525,9e-05,16.97361]
[1777908338016,39.97,79555.94,2.0,-0.1663,9e-05,17.0408]
[1777908339973,39.97,79555.94,2.0,-0.1663,9e-05,17.0408]
[1777908341197,39.96,79552.1,2.0,-0.16665,9e-05,17.06298]
[1777908341205,39.96,79552.1,2.0,-0.16665,9e-05,17.06298]
[1777908341212,39.96,79554.26,2.0,-0.16645,9e-05,17.05025]
[1777908344974,39.96,79558.63,2.0,-0.16605,9e-05,17.02445]
[1777908348324,39.96,79554.54,2.0,-0.16641,9e-05,17.04802]
[1777908350846,39.96,79553.82,2.0,-0.16648,9e-05,17.05188]
[1777908351185,39.96,79553.82,2.0,-0.16648,9e-05,17.05188]
[1777908351230,39.96,79553.82,2.0,-0.16648,9e-05,17.05188]
[1777908351421,39.96,79570.56,2.0,-0.16495,9e-05,16.95411]
[1777908351675,39.96,79570.56,2.0,-0.16495,9e-05,16.95411]
[1777908351809,39.96,79570.56,2.0,-0.16495,9e-05,16.95411]
[1777908352169,39.96,79570.56,2.0,-0.16495,9e-05,16.95411]
[1777908352182,39.96,79575.51,2.0,-0.1645,9e-05,16.92509]
[1777908352815,39.96,79575.51,2.0,-0.1645,9e-05,16.92509]
[1777908353069,39.96,79575.51,2.0,-0.1645,9e-05,16.92509]
[1777908353083,39.96,79581.51,2.0,-0.16395,9e-05,16.89011]
[1777908353775,39.96,79581.51,2.0,-0.16395,9e-05,16.89011]
[1777908354128,39.96,79581.51,2.0,-0.16395,9e-05,16.89011]
[1777908354244,39.96,79574.64,2.0,-0.16458,9e-05,16.93033]
[1777908355190,39.96,79574.64,2.0,-0.16458,9e-05,16.93033]
[1777908355256,39.96,79557.81,2.0,-0.16611,9e-05,17.02862]
[1777908356181,39.96,79614.18,2.0,-0.16102,9e-05,16.69939]
[1777908356559,39.96,79614.18,2.0,-0.16102,9e-05,16.69939]
[1777908356722,39.96,79614.18,2.0,-0.16102,9e-05,16.69939]
[1777908356875,39.96,79614.18,2.0,-0.16102,9e-05,16.69939]
[1777908357076,39.96,79614.18,2.0,-0.16102,9e-05,16.69939]
[1777908357367,39.96,79614.18,2.0,-0.16102,9e-05,16.69939]
[1777908357368,39.96,79635.47,2.0,-0.15912,9e-05,16.57506]
[1777908357559,39.96,79635.47,2.0,-0.15912,9e-05,16.57506]
[1777908358018,39.96,79635.47,2.0,-0.15912,9e-05,16.57526]
[1777908359622,39.96,79635.83,2.0,-0.15909,9e-05,16.57316]
[1777908360032,39.96,79627.13,2.0,-0.15987,9e-05,16.62407]
[1777908361772,39.96,79619.34,2.0,-0.16056,9e-05,16.6697]
[1777908361871,39.96,79619.34,2.0,-0.16056,9e-05,16.6697]
[1777908362248,39.96,79619.34,2.0,-0.16056,9e-05,16.6697]
[1777908362349,39.96,79599.71,2.0,-0.16232,9e-05,16.78463]
[1777908362923,39.96,79599.71,2.0,-0.16232,9e-05,16.78463]
[1777908363093,39.96,79599.71,2.0,-0.16232,9e-05,16.78463]
[1777908363125,39.96,79572.94,2.0,-0.16475,9e-05,16.94135]
[1777908365435,39.96,79572.94,2.0,-0.16475,9e-05,16.94135]
[1777908365620,39.96,79566.71,2.0,-0.16532,9e-05,16.97774]
[1777908365685,39.96,79566.71,2.0,-0.16532,9e-05,16.97774]
[1777908365737,39.96,79566.71,2.0,-0.16532,9e-05,16.97774]
[1777908365989,39.96,79566.71,2.0,-0.16532,9e-05,16.97774]
[1777908368950,39.97,79574.28,2.0,-0.16463,9e-05,16.93374]
[1777908369374,39.97,79575.02,2.0,-0.16456,9e-05,16.92942]
[1777908370401,39.97,79575.02,2.0,-0.16456,9e-05,16.92942]
[1777908373651,39.97,79579.63,2.0,-0.16415,9e-05,16.90268]
[1777908373846,39.97,79579.63,2.0,-0.16415,9e-05,16.90268]
[1777908374166,39.97,79575.63,2.0,-0.16451,9e-05,16.9261]
[1777908375177,39.97,79562.45,2.0,-0.16571,9e-05,17.00307]
[1777908378085,39.97,79556.83,2.0,-0.16622,9e-05,17.03572]
[1777908378136,39.97,79556.83,2.0,-0.16622,9e-05,17.03572]
[1777908380156,39.97,79557.48,2.0,-0.16616,9e-05,17.03173]
[1777908380368,39.97,79557.48,2.0,-0.16616,9e-05,17.03173]
[1777908380469,39.96,79561.54,2.0,-0.16579,9e-05,17.00794]
[1777908380972,39.96,79561.54,2.0,-0.16579,9e-05,17.00794]
[1777908381184,39.96,79561.54,2.0,-0.16579,9e-05,17.00794]
[1777908381226,39.96,79561.54,2.0,-0.16579,9e-05,17.00794]
[1777908381443,39.96,79577.47,2.0,-0.16434,9e-05,16.91486]
[1777908381498,39.96,79577.47,2.0,-0.16434,9e-05,16.91486]
[1777908382912,39.96,79577.47,2.0,-0.16434,9e-05,16.91481]
[1777908383006,39.96,79577.47,2.0,-0.16434,9e-05,16.91481]
[1777908383441,39.96,79589.14,2.0,-0.16328,9e-05,16.84672]
[1777908383523,39.96,79589.14,2.0,-0.16328,9e-05,16.84672]
[1777908384248,39.96,79589.14,2.0,-0.16328,9e-05,16.84672]
[1777908384360,39.96,79624.51,2.0,-0.16011,9e-05,16.64009]
[1777908384637,39.96,79624.51,2.0,-0.16011,9e-05,16.64009]
[1777908384773,39.96,79624.51,2.0,-0.16011,9e-05,16.64009]
[1777908384886,39.96,79624.51,2.0,-0.16011,9e-05,16.64009]
[1777908385034,39.96,79624.51,2.0,-0.16011,9e-05,16.64009]
[1777908385282,39.96,79625.07,2.0,-0.16006,9e-05,16.63679]
[1777908385786,39.96,79625.07,2.0,-0.16006,9e-05,16.63679]
[1777908386489,39.96,79645.36,2.0,-0.15826,9e-05,16.51799]
[1777908386573,39.96,79645.36,2.0,-0.15826,9e-05,16.51799]
[1777908386652,39.96,79645.36,2.0,-0.15826,9e-05,16.51799]
[1777908387367,39.96,79639.72,2.0,-0.15875,9e-05,16.55097]
[1777908388661,39.96,79639.78,2.0,-0.15875,9e-05,16.55064]
[1777908389291,39.96,79636.87,2.0,-0.15901,9e-05,16.56771]
[1777908389750,39.96,79636.87,2.0,-0.15901,9e-05,16.56771]
[1777908390409,39.96,79607.7,2.0,-0.16161,9e-05,16.73825]
[1777908390980,39.96,79607.7,2.0,-0.16161,9e-05,16.73825]
[1777908390988,39.96,79607.7,2.0,-0.16161,9e-05,16.73825]
[1777908391504,39.96,79607.7,2.0,-0.16161,9e-05,16.73825]
[1777908391303,39.96,79607.7,2.0,-0.16158,9e-05,16.73407]
[1777908392197,39.96,79607.7,2.0,-0.16158,9e-05,16.73407]
[1777908392322,39.96,79607.7,2.0,-0.16158,9e-05,16.73407]
[1777908392386,39.96,79607.7,2.0,-0.16158,9e-05,16.73407]
[1777908392505,39.96,79607.7,2.0,-0.16158,9e-05,16.73407]
[1777908392443,39.96,79612.72,2.0,-0.16113,9e-05,16.70485]
[1777908392554,39.96,79612.72,2.0,-0.16113,9e-05,16.70485]
[1777908392644,39.96,79612.72,2.0,-0.16113,9e-05,16.70485]
[1777908393283,39.96,79612.72,2.0,-0.16113,9e-05,16.70485]
[1777908393450,39.97,79646.81,2.0,-0.1581,9e-05,16.50568]
[1777908394327,39.97,79647.98,2.0,-0.158,9e-05,16.49888]
[1777908396076,39.97,79653.66,2.0,-0.1575,9e-05,16.46567]
[1777908396082,39.97,79653.66,2.0,-0.1575,9e-05,16.46567]
[1777908396507,39.97,79638.77,2.0,-0.15882,9e-05,16.55289]
[1777908397065,39.97,79638.77,2.0,-0.15882,9e-05,16.55289]
[1777908397227,39.97,79638.77,2.0,-0.15882,9e-05,16.55289]
[1777908399174,39.97,79629.62,2.0,-0.15963,9e-05,16.60656]
[1777908401396,39.97,79627.47,2.0,-0.15983,9e-05,16.61927]
[1777908401509,39.97,79634.57,2.0,-0.1592,9e-05,16.57783]
[1777908402522,39.97,79634.57,2.0,-0.1592,9e-05,16.57783]
[1777908402593,39.97,79644.25,2.0,-0.15834,9e-05,16.52131]
[1777908402673,39.97,79644.25,2.0,-0.15834,9e-05,16.52131]
[1777908402767,39.97,79644.25,2.0,-0.15834,9e-05,16.52131]
[1777908403028,39.97,79644.25,2.0,-0.15834,9e-05,16.52131]
[1777908403098,39.97,79644.25,2.0,-0.15834,9e-05,16.52131]
[1777908403156,39.97,79644.25,2.0,-0.15834,9e-05,16.52131]
[1777908403405,39.97,79644.63,2.0,-0.15831,9e-05,16.51921]
[1777908403619,39.97,79644.63,2.0,-0.15831,9e-05,16.51921]
[1777908403934,39.97,79644.63,2.0,-0.15831,9e-05,16.51921]
[1777908404417,39.97,79662.51,2.0,-0.15673,9e-05,16.41487]
[1777908404580,39.97,79662.51,2.0,-0.15673,9e-05,16.41487]
[1777908404702,39.97,79662.51,2.0,-0.15673,9e-05,16.41487]
[1777908404952,39.97,79662.51,2.0,-0.15673,9e-05,16.41487]
[1777908405058,39.97,79662.51,2.0,-0.15673,9e-05,16.41487]
[1777908405530,39.97,79714.03,2.0,-0.15226,9e-05,16.11401]
[1777908407129,39.97,79714.03,2.0,-0.15227,9e-05,16.11444]
[1777908407534,39.97,79714.03,2.0,-0.15227,9e-05,16.11444]
[1777908407432,39.97,79712.97,2.0,-0.15236,9e-05,16.12064]
[1777908407586,39.97,79712.97,2.0,-0.15236,9e-05,16.12064]
[1777908407647,39.97,79712.97,2.0,-0.15236,9e-05,16.12064]
[1777908412933,39.97,79707.82,2.0,-0.15283,9e-05,16.15264]
[1777908414505,39.98,79707.0,2.0,-0.1529,9e-05,16.15775]
[1777908414551,39.98,79707.0,2.0,-0.1529,9e-05,16.15775]
[1777908415322,39.98,79697.71,2.0,-0.15371,9e-05,16.21238]
[1777908415361,39.98,79697.71,2.0,-0.15371,9e-05,16.21238]
[1777908415487,39.98,79712.8,2.0,-0.15241,9e-05,16.12439]
[1777908415927,39.98,79712.8,2.0,-0.15241,9e-05,16.12439]
[1777908416102,39.98,79712.8,2.0,-0.15241,9e-05,16.12439]
[1777908416500,39.98,79718.34,2.0,-0.15194,9e-05,16.09238]
[1777908420211,39.98,79726.93,2.0,-0.15122,9e-05,16.04311]
[1777908420530,39.98,79732.46,2.0,-0.15075,9e-05,16.01105]
[1777908423543,39.98,79744.14,2.0,-0.14976,9e-05,15.9438]
[1777908424495,39.98,79744.14,2.0,-0.14976,9e-05,15.9438]
[1777908424522,39.98,79744.14,2.0,-0.14976,9e-05,15.9438]
[1777908424558,39.98,79744.14,2.0,-0.14976,9e-05,15.9438]
[1777908424563,39.98,79757.47,2.0,-0.14864,8e-05,15.86627]
[1777908425533,39.98,79757.47,2.0,-0.14864,8e-05,15.86627]
[1777908425514,39.98,79763.76,2.0,-0.14811,8e-05,15.82992]
[1777908426257,39.98,79763.76,2.0,-0.14811,8e-05,15.82992]
[1777908426576,39.99,79756.09,2.0,-0.14877,8e-05,15.87522]
[1777908427971,39.99,79755.65,2.0,-0.14882,8e-05,15.87891]
[1777908428333,39.99,79755.65,2.0,-0.14882,8e-05,15.87891]
[1777908428480,39.99,79755.65,2.0,-0.14882,8e-05,15.87891]
[1777908428541,39.99,79755.65,2.0,-0.14882,8e-05,15.87891]
[1777908428575,39.99,79755.65,2.0,-0.14882,8e-05,15.87891]
[1777908428610,39.99,79746.66,2.0,-0.14958,9e-05,15.93143]
[1777908429135,39.99,79746.66,2.0,-0.14958,9e-05,15.93143]
[1777908429180,39.99,79746.66,2.0,-0.14958,9e-05,15.93143]
[1777908430676,40.0,79759.78,2.0,-0.14854,8e-05,15.86003]
[1777908430775,40.0,79759.78,2.0,-0.14854,8e-05,15.86003]
[1777908430802,40.0,79759.78,2.0,-0.14854,8e-05,15.86003]
[1777908431602,40.0,79766.29,2.0,-0.148,8e-05,15.82224]
[1777908431934,40.0,79766.29,2.0,-0.148,8e-05,15.82224]
[1777908432309,40.0,79766.29,2.0,-0.148,8e-05,15.82224]
[1777908432677,40.0,79770.14,2.0,-0.14768,8e-05,15.80006]
[1777908432737,40.0,79770.14,2.0,-0.14768,8e-05,15.80006]
[1777908433330,40.0,79770.14,2.0,-0.14768,8e-05,15.80006]
[1777908433379,40.0,79770.14,2.0,-0.14768,8e-05,15.80006]
[1777908433422,40.0,79770.14,2.0,-0.14768,8e-05,15.80006]
[1777908433615,40.0,79770.85,2.0,-0.14762,8e-05,15.79624]
[1777908433941,40.0,79770.85,2.0,-0.14762,8e-05,15.79624]
[1777908434005,40.0,79770.85,2.0,-0.14762,8e-05,15.79624]
[1777908436466,40.0,79774.76,2.0,-0.1473,8e-05,15.77412]
[1777908436613,40.01,79774.72,2.0,-0.14731,8e-05,15.77471]
[1777908437391,40.01,79774.72,2.0,-0.14731,8e-05,15.77471]
[1777908437497,40.01,79774.72,2.0,-0.14731,8e-05,15.77471]
[1777908437604,40.01,79750.53,2.0,-0.14936,8e-05,15.91651]
[1777908438411,40.01,79750.53,2.0,-0.14936,8e-05,15.91651]
[1777908438451,40.01,79750.53,2.0,-0.14936,8e-05,15.91651]
[1777908438505,40.01,79726.35,2.0,-0.15144,9e-05,16.05887]
[1777908439113,40.01,79726.35,2.0,-0.15144,9e-05,16.05887]
[1777908439517,40.01,79726.35,2.0,-0.15144,9e-05,16.05887]
[1777908439617,40.01,79713.29,2.0,-0.15257,9e-05,16.13557]
[1777908439727,40.01,79713.29,2.0,-0.15257,9e-05,16.13557]
[1777908439769,40.01,79713.29,2.0,-0.15257,9e-05,16.13557]
[1777908440101,40.01,79713.29,2.0,-0.15257,9e-05,16.13557]
[1777908440585,40.01,79713.29,2.0,-0.15257,9e-05,16.13557]
[1777908442308,40.01,79711.54,2.0,-0.15272,9e-05,16.14579]
[1777908442323,40.01,79711.54,2.0,-0.15272,9e-05,16.14579]
[1777908442339,40.01,79711.54,2.0,-0.15272,9e-05,16.14579]
[1777908442380,40.01,79711.07,2.0,-0.15277,9e-05,16.14944]
[1777908442796,40.01,79711.07,2.0,-0.15277,9e-05,16.14944]
[1777908443030,40.01,79711.07,2.0,-0.15277,9e-05,16.14944]
[1777908448359,40.02,79704.96,2.0,-0.15332,9e-05,16.18656]
[1777908450371,40.02,79717.78,2.0,-0.15223,9e-05,16.11277]
[1777908453054,40.02,79718.48,2.0,-0.15218,9e-05,16.10924]
[1777908453563,40.02,79718.48,2.0,-0.15218,9e-05,16.10924]
[1777908453886,40.02,79715.99,2.0,-0.15238,9e-05,16.12067]
[1777908454381,40.02,79715.99,2.0,-0.15238,9e-05,16.12067]
[1777908454479,40.03,79710.64,2.0,-0.15285,9e-05,16.15297]
[1777908455167,40.03,79699.95,2.0,-0.15378,9e-05,16.21539]
[1777908456114,40.03,79699.95,2.0,-0.15378,9e-05,16.21539]
[1777908456129,40.03,79699.95,2.0,-0.15378,9e-05,16.21539]
[1777908456145,40.03,79699.95,2.0,-0.15378,9e-05,16.21539]
[1777908456654,40.03,79699.95,2.0,-0.15378,9e-05,16.21539]
[1777908457002,40.03,79696.09,2.0,-0.15412,9e-05,16.23841]
[1777908460068,40.03,79687.63,2.0,-0.15487,9e-05,16.28893]
[1777908460315,40.03,79687.63,2.0,-0.15487,9e-05,16.28893]
[1777908460364,40.03,79686.52,2.0,-0.15497,9e-05,16.29578]
[1777908461077,40.03,79686.52,2.0,-0.15497,9e-05,16.29578]
[1777908461493,40.03,79686.52,2.0,-0.15497,9e-05,16.29578]
[1777908462039,40.03,79680.5,2.0,-0.15551,9e-05,16.3315]
[1777908462326,40.03,79680.5,2.0,-0.15551,9e-05,16.3315]
[1777908462349,40.03,79680.5,2.0,-0.15551,9e-05,16.3315]
[1777908462374,40.03,79679.86,2.0,-0.15556,9e-05,16.33524]
[1777908463106,40.03,79679.86,2.0,-0.15556,9e-05,16.33524]
[1777908463598,40.03,79691.25,2.0,-0.15458,9e-05,16.2692]
[1777908464385,40.03,79691.25,2.0,-0.15458,9e-05,16.2692]
[1777908465109,40.03,79686.98,2.0,-0.15495,9e-05,16.29444]
[1777908465930,40.03,79686.84,2.0,-0.15496,9e-05,16.29526]
[1777908469190,40.04,79691.08,2.0,-0.15461,9e-05,16.27136]
[1777908469341,40.04,79691.08,2.0,-0.15461,9e-05,16.27136]
[1777908469417,40.04,79700.8,2.0,-0.15377,9e-05,16.21493]
[1777908473436,40.04,79705.25,2.0,-0.15341,9e-05,16.19053]
[1777908474234,40.04,79708.22,2.0,-0.15316,9e-05,16.17364]
[1777908474292,40.04,79711.09,2.0,-0.15291,9e-05,16.15689]
[1777908476638,40.04,79721.63,2.0,-0.15202,9e-05,16.09631]
[1777908480363,40.05,79729.99,2.0,-0.15132,9e-05,16.04905]
[1777908480677,40.05,79728.64,2.0,-0.15145,9e-05,16.05755]
[1777908480938,40.05,79728.64,2.0,-0.15145,9e-05,16.05755]
[1777908481384,40.05,79728.64,2.0,-0.15145,9e-05,16.05755]
[1777908481681,40.05,79728.64,2.0,-0.15145,9e-05,16.05755]
[1777908481426,40.05,79742.5,2.0,-0.15028,9e-05,15.97784]
[1777908481750,40.05,79742.5,2.0,-0.15028,9e-05,15.97784]
[1777908482615,40.05,79742.5,2.0,-0.15028,9e-05,15.97784]
[1777908482685,40.05,79742.5,2.0,-0.15028,9e-05,15.97784]
[1777908482666,40.05,79740.4,2.0,-0.15046,9e-05,15.99009]
[1777908483004,40.05,79740.4,2.0,-0.15046,9e-05,15.99009]
[1777908483403,40.05,79740.4,2.0,-0.15046,9e-05,15.99009]
[1777908483575,40.05,79740.4,2.0,-0.15046,9e-05,15.99009]
[1777908483634,40.05,79738.08,2.0,-0.15066,9e-05,16.00427]
[1777908483996,40.05,79738.08,2.0,-0.15066,9e-05,16.00427]
[1777908484052,40.05,79706.95,2.0,-0.15334,9e-05,16.18637]
[1777908484989,40.05,79706.95,2.0,-0.15334,9e-05,16.18637]
[1777908485125,40.05,79706.95,2.0,-0.15334,9e-05,16.18637]
[1777908485335,40.05,79706.95,2.0,-0.15334,9e-05,16.18637]
[1777908485342,40.05,79706.95,2.0,-0.15334,9e-05,16.18637]
[1777908485428,40.06,79700.65,2.0,-0.15389,9e-05,16.22337]
[1777908486195,40.06,79700.65,2.0,-0.15389,9e-05,16.22337]
[1777908486211,40.06,79700.65,2.0,-0.15389,9e-05,16.22337]
[1777908486376,40.06,79700.65,2.0,-0.15389,9e-05,16.22337]
[1777908486976,40.06,79696.18,2.0,-0.15428,9e-05,16.24945]
[1777908487396,40.06,79696.18,2.0,-0.15428,9e-05,16.24945]
[1777908493317,40.06,79697.06,2.0,-0.15424,9e-05,16.24666]
[1777908498113,40.07,79690.7,2.0,-0.15481,9e-05,16.28541]
[1777908498585,40.07,79690.7,2.0,-0.15481,9e-05,16.28541]
[1777908498619,40.07,79695.15,2.0,-0.15443,9e-05,16.25979]
[1777908499572,40.07,79695.15,2.0,-0.15443,9e-05,16.25979]
[1777908501726,40.07,79707.69,2.0,-0.15336,9e-05,16.1879]
[1777908502152,40.07,79707.69,2.0,-0.15336,9e-05,16.1879]
[1777908503361,40.07,79707.69,2.0,-0.15336,9e-05,16.1879]
[1777908503455,40.07,79707.69,2.0,-0.15336,9e-05,16.1879]
[1777908503748,40.07,79703.46,2.0,-0.15373,9e-05,16.21304]
[1777908503767,40.07,79703.46,2.0,-0.15373,9e-05,16.21304]
[1777908504564,40.07,79703.46,2.0,-0.15373,9e-05,16.21304]
[1777908505319,40.07,79701.55,2.0,-0.15391,9e-05,16.22503]
[1777908505365,40.07,79701.55,2.0,-0.15391,9e-05,16.22503]
[1777908505919,40.07,79701.18,2.0,-0.15394,9e-05,16.22719]
[1777908506092,40.07,79701.18,2.0,-0.15394,9e-05,16.22719]
[1777908506132,40.07,79701.18,2.0,-0.15394,9e-05,16.22719]
[1777908506675,40.07,79701.18,2.0,-0.15394,9e-05,16.22719]
[1777908506327,40.07,79711.93,2.0,-0.15302,9e-05,16.16489]
[1777908506765,40.07,79711.93,2.0,-0.15302,9e-05,16.16489]
[1777908506876,40.07,79711.93,2.0,-0.15302,9e-05,16.16489]
[1777908507094,40.07,79711.93,2.0,-0.15302,9e-05,16.16489]
[1777908507375,40.07,79711.93,2.0,-0.15302,9e-05,16.16489]
[1777908507389,40.07,79711.93,2.0,-0.15302,9e-05,16.16489]
[1777908507392,40.07,79711.93,2.0,-0.15302,9e-05,16.16489]
[1777908508029,40.07,79721.7,2.0,-0.15219,9e-05,16.10831]
[1777908508447,40.07,79721.7,2.0,-0.15219,9e-05,16.10831]
[1777908509607,40.08,79724.1,2.0,-0.15199,9e-05,16.0948]
[1777908509678,40.08,79721.39,2.0,-0.15223,9e-05,16.11116]
[1777908510004,40.08,79721.39,2.0,-0.15223,9e-05,16.11116]
[1777908510213,40.08,79721.39,2.0,-0.15224,9e-05,16.11173]
[1777908515325,40.08,79720.66,2.0,-0.15231,9e-05,16.11445]
[1777908515712,40.08,79720.66,2.0,-0.15231,9e-05,16.11445]
[1777908518496,40.09,79724.38,2.0,-0.15201,9e-05,16.09435]
[1777908519775,40.09,79725.47,2.0,-0.15193,9e-05,16.08907]
[1777908520281,40.09,79726.84,2.0,-0.15182,9e-05,16.08163]
[1777908520826,40.09,79726.84,2.0,-0.15182,9e-05,16.08163]
[1777908521592,40.09,79726.84,2.0,-0.15182,9e-05,16.08163]
[1777908521621,40.09,79728.23,2.0,-0.15171,9e-05,16.07408]
[1777908521767,40.09,79728.23,2.0,-0.15171,9e-05,16.07408]
[1777908521857,40.09,79728.23,2.0,-0.15171,9e-05,16.07408]
[1777908522156,40.09,79728.23,2.0,-0.15171,9e-05,16.07408]
[1777908522403,40.1,79712.09,2.0,-0.1531,9e-05,16.1687]
[1777908523334,40.1,79712.09,2.0,-0.1531,9e-05,16.1687]
[1777908523410,40.1,79709.7,2.0,-0.15332,9e-05,16.18304]
[1777908523940,40.1,79709.7,2.0,-0.15332,9e-05,16.18304]
[1777908524229,40.1,79709.7,2.0,-0.15332,9e-05,16.18304]
[1777908524314,40.1,79709.69,2.0,-0.15332,9e-05,16.1835]
[1777908524772,40.1,79709.69,2.0,-0.15332,9e-05,16.1835]
[1777908525843,40.1,79717.84,2.0,-0.15263,9e-05,16.1364]
[1777908527546,40.1,79717.84,2.0,-0.15263,9e-05,16.13686]
[1777908527552,40.1,79721.54,2.0,-0.15232,9e-05,16.11579]
[1777908528303,40.1,79721.54,2.0,-0.15232,9e-05,16.11579]
[1777908528316,40.1,79721.54,2.0,-0.15232,9e-05,16.11579]
[1777908528675,40.1,79721.54,2.0,-0.15232,9e-05,16.11579]
[1777908529902,40.1,79725.96,2.0,-0.15196,9e-05,16.09102]
[1777908535163,40.11,79723.25,2.0,-0.15223,9e-05,16.10926]
[1777908535264,40.11,79723.25,2.0,-0.15223,9e-05,16.10926]
[1777908535342,40.11,79723.25,2.0,-0.15223,9e-05,16.10926]
[1777908535506,40.11,79723.25,2.0,-0.15223,9e-05,16.10926]
[1777908535582,40.11,79721.2,2.0,-0.15241,9e-05,16.12168]
[1777908535957,40.11,79721.2,2.0,-0.15241,9e-05,16.12168]
[1777908537429,40.11,79718.09,2.0,-0.15268,9e-05,16.14026]
[1777908537461,40.11,79718.09,2.0,-0.15268,9e-05,16.14026]
[1777908537513,40.11,79715.44,2.0,-0.15292,9e-05,16.15613]
[1777908542089,40.12,79716.6,2.0,-0.15284,9e-05,16.15103]
[1777908542287,40.12,79716.6,2.0,-0.15284,9e-05,16.15103]
[1777908542464,40.12,79716.6,2.0,-0.15284,9e-05,16.15103]
[1777908542544,40.12,79714.24,2.0,-0.15305,9e-05,16.16519]
[1777908543837,40.12,79714.24,2.0,-0.15305,9e-05,16.16559]
[1777908544453,40.12,79717.3,2.0,-0.1528,9e-05,16.14819]
[1777908548379,40.12,79725.43,2.0,-0.15212,9e-05,16.10223]
[1777908551482,40.13,79726.97,2.0,-0.15201,9e-05,16.09479]
[1777908552704,40.13,79725.99,2.0,-0.1521,9e-05,16.101]
[1777908552805,40.13,79726.53,2.0,-0.15206,9e-05,16.09836]
[1777908553220,40.13,79726.53,2.0,-0.15206,9e-05,16.09836]
[1777908553503,40.13,79726.53,2.0,-0.15206,9e-05,16.09836]
[1777908553633,40.13,79726.53,2.0,-0.15206,9e-05,16.09836]
[1777908553710,40.13,79757.29,2.0,-0.14944,8e-05,15.91926]
[1777908554341,40.13,79757.29,2.0,-0.14944,8e-05,15.91926]
[1777908554523,40.13,79757.29,2.0,-0.14945,8e-05,15.92013]
[1777908554968,40.13,79757.29,2.0,-0.14945,8e-05,15.92013]
[1777908555697,40.13,79760.93,2.0,-0.14914,8e-05,15.89895]
[1777908556429,40.13,79760.93,2.0,-0.14914,8e-05,15.89895]
[1777908556540,40.13,79761.17,2.0,-0.14914,8e-05,15.89836]
[1777908556930,40.13,79761.17,2.0,-0.14914,8e-05,15.89836]
[1777908557544,40.13,79764.09,2.0,-0.14889,8e-05,15.88177]
[1777908560232,40.13,79769.33,2.0,-0.14846,8e-05,15.85169]
[1777908560368,40.13,79769.33,2.0,-0.14846,8e-05,15.85169]
[1777908560394,40.13,79769.33,2.0,-0.14846,8e-05,15.85169]
[1777908560677,40.14,79745.12,2.0,-0.15052,9e-05,15.99336]
[1777908561086,40.14,79745.12,2.0,-0.15052,9e-05,15.99336]
[1777908561577,40.14,79745.12,2.0,-0.15053,9e-05,15.99379]
[1777908561833,40.14,79745.12,2.0,-0.15053,9e-05,15.99379]
[1777908562372,40.14,79745.12,2.0,-0.15053,9e-05,15.99379]
[1777908562503,40.14,79745.12,2.0,-0.15053,9e-05,15.99379]
[1777908562784,40.14,79727.68,2.0,-0.15201,9e-05,16.09532]
[1777908563026,40.14,79727.68,2.0,-0.15201,9e-05,16.09532]
[1777908563658,40.14,79705.71,2.0,-0.15391,9e-05,16.22371]
[1777908563839,40.14,79705.71,2.0,-0.15391,9e-05,16.22371]
[1777908566747,40.14,79697.27,2.0,-0.15465,9e-05,16.27338]
[1777908566758,40.14,79694.09,2.0,-0.15493,9e-05,16.29211]
[1777908569581,40.14,79696.89,2.0,-0.15469,9e-05,16.27643]
[1777908569610,40.14,79696.89,2.0,-0.15469,9e-05,16.27643]
[1777908569619,40.14,79696.89,2.0,-0.15469,9e-05,16.27643]
[1777908570054,40.14,79703.77,2.0,-0.1541,9e-05,16.23638]
[1777908570074,40.14,79703.77,2.0,-0.1541,9e-05,16.23638]
[1777908570186,40.14,79703.77,2.0,-0.1541,9e-05,16.23638]
[1777908570635,40.14,79703.82,2.0,-0.1541,9e-05,16.23663]
[1777908571646,40.14,79715.49,2.0,-0.15306,9e-05,16.16448]
[1777908574448,40.15,79717.67,2.0,-0.15289,9e-05,16.15258]
[1777908578879,40.15,79726.71,2.0,-0.15215,9e-05,16.10226]
[1777908580483,40.15,79725.9,2.0,-0.15222,9e-05,16.10748]
[1777908583276,40.16,79720.28,2.0,-0.15272,9e-05,16.1416]
[1777908583733,40.16,79720.49,2.0,-0.15271,9e-05,16.14083]
[1777908583924,40.16,79720.49,2.0,-0.15271,9e-05,16.14083]
[1777908584100,40.16,79720.49,2.0,-0.15271,9e-05,16.14083]
[1777908584748,40.16,79695.78,2.0,-0.15486,9e-05,16.28537]
[1777908586088,40.16,79685.6,2.0,-0.15574,9e-05,16.3449]
[1777908586724,40.16,79685.6,2.0,-0.15574,9e-05,16.3449]
[1777908592952,40.16,79686.38,2.0,-0.15569,9e-05,16.34158]
[1777908593011,40.16,79686.38,2.0,-0.15569,9e-05,16.34158]
[1777908593147,40.16,79686.38,2.0,-0.15569,9e-05,16.34158]
[1777908593802,40.16,79683.6,2.0,-0.15594,9e-05,16.35791]
[1777908594391,40.16,79683.6,2.0,-0.15594,9e-05,16.35791]
[1777908594411,40.16,79683.6,2.0,-0.15594,9e-05,16.35791]
[1777908594430,40.16,79683.6,2.0,-0.15594,9e-05,16.35791]
[1777908594459,40.16,79683.6,2.0,-0.15594,9e-05,16.35791]
[1777908594504,40.16,79683.6,2.0,-0.15594,9e-05,16.35791]
[1777908594755,40.16,79683.6,2.0,-0.15594,9e-05,16.35791]
[1777908594808,40.16,79669.29,2.0,-0.15719,9e-05,16.44129]
[1777908597594,40.16,79662.98,2.0,-0.15774,9e-05,16.47802]
[1777908597636,40.16,79662.98,2.0,-0.15774,9e-05,16.47802]
[1777908597695,40.16,79667.18,2.0,-0.15737,9e-05,16.4535]
[1777908598981,40.16,79671.38,2.0,-0.15701,9e-05,16.42906]
[1777908599467,40.16,79674.22,2.0,-0.15676,9e-05,16.41253]
[1777908600335,40.16,79674.22,2.0,-0.15676,9e-05,16.41253]
[1777908602452,40.16,79689.69,2.0,-0.15541,9e-05,16.32264]
[1777908603237,40.16,79694.35,2.0,-0.15501,9e-05,16.29567]
[1777908603332,40.16,79694.35,2.0,-0.15501,9e-05,16.29567]
[1777908603654,40.16,79694.35,2.0,-0.15501,9e-05,16.29567]
[1777908603770,40.16,79699.08,2.0,-0.1546,9e-05,16.26834]
[1777908603840,40.16,79699.08,2.0,-0.1546,9e-05,16.26834]
[1777908604773,40.16,79699.08,2.0,-0.1546,9e-05,16.26834]
[1777908606822,40.16,79716.44,2.0,-0.1531,9e-05,16.1675]
[1777908608836,40.17,79724.04,2.0,-0.15245,9e-05,16.12347]
[1777908610831,40.17,79724.65,2.0,-0.15241,9e-05,16.12041]
[1777908612033,40.17,79724.98,2.0,-0.15238,9e-05,16.11866]
[1777908613033,40.17,79734.4,2.0,-0.15158,9e-05,16.06392]
[1777908613082,40.17,79734.4,2.0,-0.15158,9e-05,16.06392]
[1777908613186,40.17,79734.4,2.0,-0.15158,9e-05,16.06392]
[1777908613350,40.17,79734.4,2.0,-0.15158,9e-05,16.06392]
[1777908613486,40.17,79734.4,2.0,-0.15158,9e-05,16.06392]
[1777908613597,40.17,79734.4,2.0,-0.15158,9e-05,16.06392]
[1777908613733,40.17,79734.4,2.0,-0.15158,9e-05,16.06392]
[1777908613758,40.17,79734.4,2.0,-0.15158,9e-05,16.06392]
[1777908613821,40.17,79734.4,2.0,-0.15158,9e-05,16.06392]
[1777908613800,40.17,79744.05,2.0,-0.15076,9e-05,16.00812]
[1777908613976,40.17,79744.05,2.0,-0.15076,9e-05,16.00812]
[1777908614004,40.17,79744.05,2.0,-0.15076,9e-05,16.00812]
[1777908614134,40.17,79767.31,2.0,-0.14879,8e-05,15.87308]
[1777908615225,40.17,79767.31,2.0,-0.14879,8e-05,15.87308]
[1777908618431,40.17,79760.77,2.0,-0.14936,8e-05,15.9119]
[1777908618443,40.17,79760.77,2.0,-0.14936,8e-05,15.9119]
[1777908618716,40.17,79760.77,2.0,-0.14936,8e-05,15.9119]
[1777908618882,40.17,79753.91,2.0,-0.14995,8e-05,15.9525]
[1777908619548,40.17,79743.54,2.0,-0.15083,9e-05,16.01311]
[1777908620510,40.17,79743.54,2.0,-0.15083,9e-05,16.01311]
[1777908620806,40.17,79743.54,2.0,-0.15083,9e-05,16.01311]
[1777908620532,40.17,79739.63,2.0,-0.15117,9e-05,16.03607]
[1777908621060,40.17,79739.63,2.0,-0.15117,9e-05,16.03607]
[1777908621216,40.17,79739.63,2.0,-0.15117,9e-05,16.03607]
[1777908621286,40.17,79739.63,2.0,-0.15117,9e-05,16.03607]
[1777908621696,40.17,79732.49,2.0,-0.15178,9e-05,16.0778]
[1777908622584,40.17,79732.49,2.0,-0.15178,9e-05,16.0778]
[1777908622685,40.17,79707.31,2.0,-0.15395,9e-05,16.2244]
[1777908623308,40.17,79707.31,2.0,-0.15395,9e-05,16.2244]
[1777908623393,40.17,79704.69,2.0,-0.15417,9e-05,16.23978]
[1777908625085,40.18,79700.63,2.0,-0.15453,9e-05,16.26372]
[1777908626377,40.18,79699.3,2.0,-0.15465,9e-05,16.27174]
[1777908626393,40.18,79699.3,2.0,-0.15465,9e-05,16.27174]
[1777908626406,40.18,79699.3,2.0,-0.15465,9e-05,16.27174]
[1777908626822,40.18,79695.54,2.0,-0.15498,9e-05,16.29389]
[1777908627020,40.18,79695.54,2.0,-0.15498,9e-05,16.29389]
[1777908627059,40.18,79695.54,2.0,-0.15498,9e-05,16.29389]
[1777908627113,40.18,79695.54,2.0,-0.15498,9e-05,16.29389]
[1777908627649,40.18,79698.14,2.0,-0.15476,9e-05,16.279]
[1777908628417,40.18,79698.14,2.0,-0.15476,9e-05,16.279]
[1777908628467,40.18,79698.14,2.0,-0.15476,9e-05,16.279]
[1777908628480,40.18,79699.24,2.0,-0.15467,9e-05,16.27287]
[1777908632711,40.18,79684.96,2.0,-0.15589,9e-05,16.35243]
[1777908632990,40.18,79684.96,2.0,-0.15589,9e-05,16.35243]
[1777908634345,40.18,79678.1,2.0,-0.15649,9e-05,16.39266]
[1777908634403,40.18,79678.1,2.0,-0.15649,9e-05,16.39266]
[1777908634595,40.18,79678.1,2.0,-0.15649,9e-05,16.39266]
[1777908634665,40.18,79678.1,2.0,-0.15649,9e-05,16.39266]
[1777908634727,40.18,79678.1,2.0,-0.15649,9e-05,16.39266]
[1777908634742,40.18,79673.52,2.0,-0.15689,9e-05,16.41939]
[1777908635095,40.18,79673.52,2.0,-0.15689,9e-05,16.41939]
[1777908635176,40.18,79661.84,2.0,-0.15791,9e-05,16.48732]
[1777908635937,40.18,79661.84,2.0,-0.15791,9e-05,16.48732]
[1777908636018,40.18,79661.84,2.0,-0.15791,9e-05,16.48732]
[1777908636060,40.18,79661.84,2.0,-0.15791,9e-05,16.48732]
[1777908636104,40.18,79661.84,2.0,-0.15791,9e-05,16.48732]
[1777908637269,40.18,79666.82,2.0,-0.15748,9e-05,16.45858]
[1777908637300,40.18,79666.82,2.0,-0.15748,9e-05,16.45858]
[1777908637531,40.18,79672.25,2.0,-0.15701,9e-05,16.42739]
[1777908637971,40.18,79672.25,2.0,-0.15701,9e-05,16.42739]
[1777908638011,40.18,79672.25,2.0,-0.15701,9e-05,16.42739]
[1777908638656,40.18,79672.25,2.0,-0.15701,9e-05,16.42739]
[1777908638696,40.18,79672.25,2.0,-0.15701,9e-05,16.42739]
[1777908639058,40.18,79670.19,2.0,-0.1572,9e-05,16.4398]
[1777908639604,40.18,79677.86,2.0,-0.15653,9e-05,16.3956]
[1777908640158,40.18,79677.42,2.0,-0.15657,9e-05,16.39816]
[1777908641082,40.18,79677.42,2.0,-0.15657,9e-05,16.39816]
[1777908641108,40.18,79677.42,2.0,-0.15657,9e-05,16.39816]
[1777908641167,40.18,79676.47,2.0,-0.15666,9e-05,16.40396]
[1777908642826,40.18,79676.47,2.0,-0.15666,9e-05,16.40396]
[1777908642851,40.18,79676.47,2.0,-0.15666,9e-05,16.40396]
[1777908642853,40.19,79674.54,2.0,-0.15684,9e-05,16.41606]
[1777908645210,40.19,79675.16,2.0,-0.1568,9e-05,16.41337]
[1777908646294,40.19,79672.28,2.0,-0.15706,9e-05,16.43057]
[1777908646573,40.19,79672.28,2.0,-0.15706,9e-05,16.43057]
[1777908646595,40.19,79673.9,2.0,-0.15692,9e-05,16.42159]
[1777908648489,40.19,79680.8,2.0,-0.15632,9e-05,16.38154]
[1777908651546,40.19,79678.68,2.0,-0.15651,9e-05,16.39456]
[1777908654278,40.19,79688.42,2.0,-0.15567,9e-05,16.33848]
[1777908656334,40.2,79687.27,2.0,-0.15578,9e-05,16.34552]
[1777908656470,40.2,79687.27,2.0,-0.15578,9e-05,16.34552]
[1777908656808,40.2,79687.27,2.0,-0.15578,9e-05,16.34552]
[1777908657243,40.2,79688.41,2.0,-0.15568,9e-05,16.33908]
[1777908657344,40.2,79680.53,2.0,-0.15637,9e-05,16.38489]
[1777908658717,40.2,79680.53,2.0,-0.15637,9e-05,16.38489]
[1777908658816,40.2,79672.27,2.0,-0.1571,9e-05,16.43351]
[1777908660432,40.2,79658.99,2.0,-0.15827,9e-05,16.51108]
[1777908661508,40.2,79658.99,2.0,-0.15827,9e-05,16.51108]
[1777908661761,40.2,79648.01,2.0,-0.15924,9e-05,16.57498]
[1777908662525,40.2,79648.01,2.0,-0.15924,9e-05,16.57498]
[1777908662564,40.2,79648.01,2.0,-0.15924,9e-05,16.57498]
[1777908662894,40.2,79648.01,2.0,-0.15924,9e-05,16.57498]
[1777908662637,40.2,79635.2,2.0,-0.16037,9e-05,16.64943]
[1777908663237,40.2,79635.2,2.0,-0.16037,9e-05,16.64943]
[1777908663683,40.2,79635.2,2.0,-0.16037,9e-05,16.64943]
[1777908663759,40.2,79635.2,2.0,-0.16037,9e-05,16.64943]
[1777908666859,40.2,79635.63,2.0,-0.16033,9e-05,16.64686]
[1777908667031,40.2,79637.93,2.0,-0.16013,9e-05,16.63345]
[1777908667348,40.2,79637.49,2.0,-0.16017,9e-05,16.63599]
[1777908668782,40.2,79637.49,2.0,-0.16017,9e-05,16.63599]
[1777908668824,40.2,79637.49,2.0,-0.16017,9e-05,16.63599]
[1777908668848,40.2,79640.42,2.0,-0.15991,9e-05,16.61898]
[1777908669184,40.2,79640.42,2.0,-0.15991,9e-05,16.61898]
[1777908669360,40.2,79640.42,2.0,-0.15991,9e-05,16.61898]
[1777908669408,40.2,79633.4,2.0,-0.16053,9e-05,16.65997]
[1777908670750,40.2,79633.4,2.0,-0.16053,9e-05,16.65997]
[1777908672181,40.2,79630.19,2.0,-0.16082,9e-05,16.67889]
[1777908672241,40.2,79630.19,2.0,-0.16082,9e-05,16.67889]
[1777908672722,40.2,79626.91,2.0,-0.16112,9e-05,16.69806]
[1777908675410,40.2,79612.5,2.0,-0.1624,9e-05,16.78184]
[1777908676505,40.2,79612.5,2.0,-0.1624,9e-05,16.78184]
[1777908676628,40.2,79612.5,2.0,-0.1624,9e-05,16.78184]
[1777908676685,40.2,79612.5,2.0,-0.1624,9e-05,16.78184]
[1777908676743,40.2,79617.23,2.0,-0.16198,9e-05,16.75436]
[1777908677437,40.2,79617.23,2.0,-0.16198,9e-05,16.75436]
[1777908677834,40.2,79627.58,2.0,-0.16106,9e-05,16.69427]
[1777908679256,40.2,79627.44,2.0,-0.16107,9e-05,16.695]
[1777908679342,40.2,79627.44,2.0,-0.16107,9e-05,16.695]
[1777908679403,40.2,79627.44,2.0,-0.16107,9e-05,16.695]
[1777908679440,40.2,79627.44,2.0,-0.16107,9e-05,16.695]
[1777908679648,40.2,79645.54,2.0,-0.15946,9e-05,16.58984]
[1777908682533,40.2,79647.81,2.0,-0.15927,9e-05,16.57681]
[1777908682589,40.2,79647.81,2.0,-0.15927,9e-05,16.57681]
[1777908682690,40.2,79648.04,2.0,-0.15925,9e-05,16.57558]
[1777908685671,40.2,79638.46,2.0,-0.1601,9e-05,16.63139]
[1777908691200,40.2,79638.23,2.0,-0.16012,9e-05,16.63293]
[1777908691488,40.2,79638.23,2.0,-0.16012,9e-05,16.63293]
[1777908691753,40.2,79638.23,2.0,-0.16012,9e-05,16.63293]
[1777908691792,40.2,79638.23,2.0,-0.16012,9e-05,16.63293]
[1777908691847,40.2,79642.2,2.0,-0.15974,9e-05,16.60568]
[1777908693329,40.2,79642.2,2.0,-0.15974,9e-05,16.60574]
[1777908693552,40.2,79643.69,2.0,-0.15961,9e-05,16.59717]
[1777908698874,40.2,79641.01,2.0,-0.15985,9e-05,16.61301]
[1777908700324,40.2,79642.11,2.0,-0.15975,9e-05,16.60665]
[1777908700586,40.2,79639.88,2.0,-0.15995,9e-05,16.6197]
[1777908702119,40.2,79638.85,2.0,-0.16004,9e-05,16.62576]
[1777908702597,40.2,79638.85,2.0,-0.16005,9e-05,16.62586]
[1777908704383,40.2,79637.7,2.0,-0.16015,9e-05,16.63262]
[1777908704953,40.2,79637.36,2.0,-0.16018,9e-05,16.63469]
[1777908707443,40.2,79646.16,2.0,-0.1594,9e-05,16.58366]
[1777908707559,40.2,79646.16,2.0,-0.1594,9e-05,16.58366]
[1777908707643,40.2,79643.45,2.0,-0.15964,9e-05,16.59947]
[1777908708524,40.2,79643.45,2.0,-0.15964,9e-05,16.59947]
[1777908708639,40.2,79643.45,2.0,-0.15964,9e-05,16.59951]
[1777908709116,40.2,79643.45,2.0,-0.15964,9e-05,16.59951]
[1777908709647,40.2,79639.07,2.0,-0.16003,9e-05,16.62496]
[1777908711345,40.2,79636.48,2.0,-0.16026,9e-05,16.63999]
[1777908711562,40.2,79636.48,2.0,-0.16026,9e-05,16.63999]
[1777908711661,40.2,79637.13,2.0,-0.1602,9e-05,16.6362]
[1777908714681,40.2,79648.05,2.0,-0.15924,9e-05,16.5729]
[1777908716863,40.2,79646.74,2.0,-0.15936,9e-05,16.58057]
[1777908717584,40.21,79645.6,2.0,-0.15946,9e-05,16.58732]
[1777908717933,40.21,79645.8,2.0,-0.15944,9e-05,16.58626]
[1777908720861,40.21,79630.6,2.0,-0.16079,9e-05,16.67475]
[1777908724755,40.21,79618.42,2.0,-0.16187,9e-05,16.74527]
[1777908726702,40.21,79625.78,2.0,-0.16122,9e-05,16.70243]
[1777908728230,40.2,79626.55,2.0,-0.16115,9e-05,16.69785]
[1777908730227,40.2,79625.56,2.0,-0.16123,9e-05,16.70347]
[1777908734020,40.2,79623.43,2.0,-0.16142,9e-05,16.71548]
[1777908734029,40.2,79623.43,2.0,-0.16142,9e-05,16.71548]
[1777908734823,40.2,79624.09,2.0,-0.16136,9e-05,16.71155]
[1777908735319,40.2,79624.09,2.0,-0.16136,9e-05,16.71155]
[1777908735833,40.2,79616.43,2.0,-0.16204,9e-05,16.75607]
[1777908738229,40.2,79613.62,2.0,-0.16229,9e-05,16.77245]
[1777908738889,40.2,79613.62,2.0,-0.16229,9e-05,16.77245]
[1777908738922,40.2,79613.62,2.0,-0.16229,9e-05,16.77245]
[1777908738966,40.2,79613.62,2.0,-0.16229,9e-05,16.77245]
[1777908739108,40.2,79611.49,2.0,-0.16248,9e-05,16.78484]
[1777908739681,40.2,79611.49,2.0,-0.16248,9e-05,16.78484]
[1777908739880,40.2,79605.57,2.0,-0.16302,9e-05,16.81933]
[1777908740763,40.2,79605.57,2.0,-0.16302,9e-05,16.81933]
[1777908740887,40.2,79547.01,2.0,-0.16832,9e-05,17.15878]
[1777908741041,40.2,79547.01,2.0,-0.16832,9e-05,17.15878]
[1777908741829,40.2,79547.01,2.0,-0.16832,9e-05,17.15878]
[1777908741876,40.2,79547.01,2.0,-0.16832,9e-05,17.15878]
[1777908742034,40.2,79508.68,2.0,-0.17186,9e-05,17.38082]
[1777908742101,40.2,79508.68,2.0,-0.17186,9e-05,17.38082]
[1777908742661,40.2,79508.68,2.0,-0.17186,9e-05,17.38082]
[1777908742911,40.2,79508.68,2.0,-0.17186,9e-05,17.38075]
[1777908744623,40.2,79501.62,2.0,-0.17252,9e-05,17.42144]
[1777908744793,40.2,79501.62,2.0,-0.17252,9e-05,17.42144]
[1777908745962,40.2,79500.32,2.0,-0.17264,9e-05,17.4288]
[1777908746003,40.2,79501.52,2.0,-0.17252,9e-05,17.42172]
[1777908746543,40.2,79501.52,2.0,-0.17252,9e-05,17.42172]
[1777908747017,40.2,79504.78,2.0,-0.17222,9e-05,17.40275]
[1777908748570,40.2,79505.21,2.0,-0.17217,9e-05,17.40017]
[1777908748942,40.2,79508.96,2.0,-0.17182,9e-05,17.37841]
[1777908749143,40.2,79508.96,2.0,-0.17182,9e-05,17.37841]
[1777908749617,40.2,79508.96,2.0,-0.17182,9e-05,17.37841]
[1777908750420,40.2,79510.27,2.0,-0.1717,9e-05,17.37077]
[1777908750924,40.2,79510.27,2.0,-0.1717,9e-05,17.37077]
[1777908750956,40.2,79511.0,2.0,-0.17163,9e-05,17.36649]
[1777908752926,40.2,79503.76,2.0,-0.17227,9e-05,17.40409]
[1777908752944,40.2,79503.76,2.0,-0.17227,9e-05,17.40409]
[1777908752970,40.2,79503.76,2.0,-0.17227,9e-05,17.40409]
[1777908753020,40.2,79503.76,2.0,-0.17227,9e-05,17.40409]
[1777908752978,40.2,79508.57,2.0,-0.17183,9e-05,17.37617]
[1777908753531,40.2,79508.57,2.0,-0.17183,9e-05,17.37617]
[1777908753845,40.2,79508.57,2.0,-0.17183,9e-05,17.37617]
[1777908753980,40.2,79508.57,2.0,-0.17182,9e-05,17.37608]
[1777908754986,40.2,79520.71,2.0,-0.1707,9e-05,17.30584]
[1777908755226,40.2,79520.71,2.0,-0.1707,9e-05,17.30584]
[1777908761033,40.2,79522.36,2.0,-0.17054,9e-05,17.29576]
[1777908761239,40.2,79522.36,2.0,-0.17054,9e-05,17.29576]
[1777908761941,40.2,79522.36,2.0,-0.17054,9e-05,17.29576]
[1777908762930,40.2,79525.21,2.0,-0.17027,9e-05,17.27909]
[1777908763046,40.2,79521.63,2.0,-0.1706,9e-05,17.29965]
[1777908764611,40.2,79517.49,2.0,-0.17098,9e-05,17.32343]
[1777908764874,40.2,79517.49,2.0,-0.17098,9e-05,17.32343]
[1777908765063,40.2,79517.02,2.0,-0.17102,9e-05,17.32594]
[1777908767559,40.2,79523.98,2.0,-0.17037,9e-05,17.28525]
[1777908768661,40.2,79522.04,2.0,-0.17055,9e-05,17.29631]
[1777908769089,40.2,79522.38,2.0,-0.17051,9e-05,17.29415]
[1777908774605,40.19,79526.58,2.0,-0.17012,9e-05,17.26925]
[1777908780089,40.19,79532.5,2.0,-0.16956,9e-05,17.23413]
[1777908780391,40.19,79534.42,2.0,-0.16938,9e-05,17.2229]
[1777908782378,40.19,79533.86,2.0,-0.16943,9e-05,17.22594]
[1777908782583,40.19,79533.86,2.0,-0.16943,9e-05,17.22594]
[1777908782851,40.19,79533.86,2.0,-0.16943,9e-05,17.22594]
[1777908783050,40.19,79533.44,2.0,-0.16946,9e-05,17.22817]
[1777908783306,40.19,79533.44,2.0,-0.16946,9e-05,17.22817]
[1777908783333,40.19,79533.44,2.0,-0.16946,9e-05,17.22817]
[1777908783435,40.19,79533.44,2.0,-0.16946,9e-05,17.22817]
[1777908783908,40.19,79533.44,2.0,-0.16946,9e-05,17.22817]
[1777908783980,40.19,79533.44,2.0,-0.16946,9e-05,17.22817]
[1777908784033,40.19,79496.06,2.0,-0.17293,9e-05,17.44437]
[1777908785995,40.19,79496.06,2.0,-0.17293,9e-05,17.44437]
[1777908786051,40.19,79494.25,2.0,-0.17309,9e-05,17.45456]
[1777908786874,40.19,79494.25,2.0,-0.17309,9e-05,17.45456]
[1777908787155,40.19,79494.25,2.0,-0.17309,9e-05,17.45456]
[1777908786955,40.19,79492.98,2.0,-0.17321,9e-05,17.46184]
[1777908787752,40.19,79486.54,2.0,-0.17381,9e-05,17.49899]
[1777908789097,40.19,79465.59,2.0,-0.17578,9e-05,17.61983]
[1777908789905,40.19,79465.59,2.0,-0.17578,9e-05,17.61983]
[1777908789929,40.19,79461.79,2.0,-0.17613,9e-05,17.64146]
[1777908790600,40.19,79461.79,2.0,-0.17613,9e-05,17.64146]
[1777908790872,40.19,79467.9,2.0,-0.17555,9e-05,17.60589]
[1777908792026,40.19,79467.9,2.0,-0.17555,9e-05,17.60589]
[1777908792077,40.19,79492.56,2.0,-0.17323,9e-05,17.46319]
[1777908792951,40.19,79492.56,2.0,-0.17323,9e-05,17.46319]
[1777908792977,40.19,79508.29,2.0,-0.17176,9e-05,17.37182]
[1777908793197,40.19,79508.29,2.0,-0.17176,9e-05,17.37182]
[1777908793317,40.19,79519.32,2.0,-0.17074,9e-05,17.30798]
[1777908797243,40.18,79515.85,2.0,-0.17104,9e-05,17.32712]
[1777908797875,40.18,79519.4,2.0,-0.17071,9e-05,17.30632]
[1777908801041,40.18,79528.13,2.0,-0.1699,9e-05,17.25536]
[1777908803675,40.18,79534.13,2.0,-0.16934,9e-05,17.22018]
[1777908804526,40.18,79531.79,2.0,-0.16955,9e-05,17.23361]
[1777908805014,40.18,79531.79,2.0,-0.16955,9e-05,17.23361]
[1777908808168,40.18,79526.61,2.0,-0.17002,9e-05,17.26307]
[1777908809878,40.18,79526.61,2.0,-0.17002,9e-05,17.26307]
[1777908809978,40.18,79540.05,2.0,-0.16878,9e-05,17.18477]
[1777908810743,40.18,79540.05,2.0,-0.16878,9e-05,17.18477]
[1777908811141,40.18,79540.05,2.0,-0.16878,9e-05,17.18477]
[1777908812352,40.18,79541.95,2.0,-0.16857,9e-05,17.16919]
[1777908812792,40.18,79541.95,2.0,-0.16857,9e-05,17.16919]
[1777908812859,40.18,79543.09,2.0,-0.16846,9e-05,17.16238]
[1777908813578,40.18,79543.09,2.0,-0.16846,9e-05,17.16238]
[1777908813876,40.18,79543.09,2.0,-0.16846,9e-05,17.16238]
[1777908815270,40.17,79558.63,2.0,-0.16703,9e-05,17.07194]
[1777908817220,40.17,79562.29,2.0,-0.1667,9e-05,17.05062]
[1777908818242,40.17,79562.85,2.0,-0.16664,9e-05,17.04735]
[1777908819142,40.17,79562.85,2.0,-0.16664,9e-05,17.04735]
[1777908818592,40.17,79565.56,2.0,-0.1664,9e-05,17.03162]
[1777908819258,40.17,79565.56,2.0,-0.1664,9e-05,17.03162]
[1777908819358,40.17,79565.56,2.0,-0.1664,9e-05,17.03162]
[1777908820173,40.17,79568.8,2.0,-0.1661,9e-05,17.01246]
[1777908820354,40.17,79568.8,2.0,-0.1661,9e-05,17.01246]
[1777908820582,40.17,79577.31,2.0,-0.16532,9e-05,16.96307]
[1777908822304,40.17,79577.72,2.0,-0.16528,9e-05,16.96047]
[1777908822306,40.17,79577.72,2.0,-0.16528,9e-05,16.96047]
[1777908823037,40.17,79577.72,2.0,-0.16528,9e-05,16.96047]
[1777908823084,40.17,79577.72,2.0,-0.16528,9e-05,16.96047]
[1777908823503,40.17,79582.72,2.0,-0.16483,9e-05,16.93137]
[1777908824502,40.17,79591.04,2.0,-0.16408,9e-05,16.88302]
[1777908824553,40.17,79591.04,2.0,-0.16408,9e-05,16.88302]
[1777908824599,40.17,79591.04,2.0,-0.16408,9e-05,16.88302]
[1777908825825,40.17,79599.33,2.0,-0.16333,9e-05,16.83488]
[1777908825925,40.17,79609.11,2.0,-0.16246,9e-05,16.77814]
[1777908826197,40.17,79609.11,2.0,-0.16246,9e-05,16.77814]
[1777908827411,40.17,79613.85,2.0,-0.16203,9e-05,16.75059]
[1777908827441,40.17,79613.85,2.0,-0.16203,9e-05,16.75059]
[1777908827965,40.17,79615.34,2.0,-0.1619,9e-05,16.74201]
[1777908828568,40.17,79615.34,2.0,-0.1619,9e-05,16.74201]
[1777908829016,40.17,79615.34,2.0,-0.1619,9e-05,16.74201]
[1777908830788,40.17,79609.82,2.0,-0.16239,9e-05,16.77413]
[1777908830833,40.17,79609.82,2.0,-0.16239,9e-05,16.77413]
[1777908831136,40.17,79609.82,2.0,-0.16239,9e-05,16.77413]
[1777908831152,40.17,79619.42,2.0,-0.16154,9e-05,16.71838]
[1777908831911,40.17,79629.93,2.0,-0.1606,9e-05,16.65736]
[1777908835457,40.17,79634.34,2.0,-0.16022,9e-05,16.6323]
[1777908837136,40.18,79632.97,2.0,-0.16034,9e-05,16.64047]
[1777908837264,40.18,79640.15,2.0,-0.15971,9e-05,16.59897]
[1777908837468,40.18,79640.15,2.0,-0.15971,9e-05,16.59897]
[1777908837678,40.18,79640.15,2.0,-0.15971,9e-05,16.59897]
[1777908837760,40.18,79640.15,2.0,-0.15971,9e-05,16.59897]
[1777908838775,40.18,79645.61,2.0,-0.15923,9e-05,16.56731]
[1777908838811,40.18,79648.68,2.0,-0.15896,9e-05,16.54959]
[1777908839329,40.18,79648.68,2.0,-0.15896,9e-05,16.54959]
[1777908839448,40.18,79648.68,2.0,-0.15896,9e-05,16.54959]
[1777908840119,40.18,79650.88,2.0,-0.15877,9e-05,16.53696]
[1777908840463,40.18,79650.88,2.0,-0.15877,9e-05,16.53696]
[1777908841145,40.18,79664.35,2.0,-0.15758,9e-05,16.4588]
[1777908842500,40.18,79672.51,2.0,-0.15687,9e-05,16.41148]
[1777908842590,40.18,79672.51,2.0,-0.15687,9e-05,16.41148]
[1777908842755,40.18,79672.51,2.0,-0.15687,9e-05,16.41148]
[1777908845581,40.18,79658.56,2.0,-0.1581,9e-05,16.49302]
[1777908846761,40.18,79657.19,2.0,-0.15822,9e-05,16.50106]
[1777908847172,40.18,79655.78,2.0,-0.15835,9e-05,16.50933]
[1777908847610,40.18,79655.78,2.0,-0.15835,9e-05,16.50933]
[1777908847702,40.18,79655.78,2.0,-0.15835,9e-05,16.50933]
[1777908847744,40.18,79655.36,2.0,-0.15838,9e-05,16.51183]
[1777908849557,40.18,79649.59,2.0,-0.1589,9e-05,16.54556]
[1777908850403,40.18,79647.03,2.0,-0.15912,9e-05,16.56058]
[1777908850538,40.18,79647.03,2.0,-0.15912,9e-05,16.56058]
[1777908850696,40.18,79647.03,2.0,-0.15912,9e-05,16.56058]
[1777908850758,40.18,79647.03,2.0,-0.15912,9e-05,16.56058]
[1777908850924,40.18,79652.31,2.0,-0.15866,9e-05,16.53015]
[1777908851824,40.18,79652.31,2.0,-0.15866,9e-05,16.53015]
[1777908851873,40.18,79652.31,2.0,-0.15866,9e-05,16.53015]
[1777908851925,40.18,79656.06,2.0,-0.15833,9e-05,16.5085]
[1777908852302,40.18,79656.06,2.0,-0.15833,9e-05,16.5085]
[1777908854764,40.18,79642.15,2.0,-0.15957,9e-05,16.58987]
[1777908855646,40.18,79642.15,2.0,-0.15957,9e-05,16.58987]
[1777908855662,40.18,79642.15,2.0,-0.15957,9e-05,16.58987]
[1777908855746,40.18,79642.15,2.0,-0.15957,9e-05,16.58987]
[1777908856725,40.18,79642.31,2.0,-0.15956,9e-05,16.58916]
[1777908856832,40.18,79643.91,2.0,-0.15942,9e-05,16.57994]
[1777908857905,40.18,79643.91,2.0,-0.15942,9e-05,16.57994]
[1777908858004,40.18,79648.84,2.0,-0.15898,9e-05,16.55137]
[1777908858322,40.18,79648.84,2.0,-0.15898,9e-05,16.55137]
[1777908860082,40.18,79649.11,2.0,-0.15896,9e-05,16.54993]
[1777908860149,40.18,79670.73,2.0,-0.15706,9e-05,16.42443]
[1777908863869,40.19,79680.15,2.0,-0.15625,9e-05,16.37038]
[1777908863892,40.19,79680.15,2.0,-0.15625,9e-05,16.37038]
[1777908864053,40.19,79682.94,2.0,-0.15601,9e-05,16.35439]
[1777908865885,40.19,79705.64,2.0,-0.15405,9e-05,16.22292]
[1777908866332,40.19,79705.64,2.0,-0.15405,9e-05,16.22292]
[1777908867790,40.19,79705.64,2.0,-0.15405,9e-05,16.22317]
[1777908873173,40.19,79698.95,2.0,-0.15462,9e-05,16.25903]
[1777908878883,40.2,79700.92,2.0,-0.15448,9e-05,16.24999]
[1777908883918,40.2,79699.69,2.0,-0.15461,9e-05,16.2588]
[1777908888952,40.21,79699.49,2.0,-0.15465,9e-05,16.26155]
[1777908889485,40.21,79699.49,2.0,-0.15465,9e-05,16.26155]
[1777908890216,40.21,79699.49,2.0,-0.15465,9e-05,16.26155]
[1777908889961,40.21,79698.79,2.0,-0.15472,9e-05,16.26594]
[1777908890495,40.21,79698.79,2.0,-0.15472,9e-05,16.26594]
[1777908891347,40.21,79698.16,2.0,-0.15478,9e-05,16.2699]
[1777908891933,40.21,79698.16,2.0,-0.15478,9e-05,16.2699]
[1777908893391,40.21,79696.77,2.0,-0.15491,9e-05,16.27858]
[1777908893988,40.21,79696.77,2.0,-0.15491,9e-05,16.27858]
[1777908894032,40.21,79681.72,2.0,-0.15622,9e-05,16.36625]
[1777908894773,40.21,79681.72,2.0,-0.15622,9e-05,16.36625]
[1777908894806,40.21,79681.72,2.0,-0.15622,9e-05,16.36625]
[1777908895363,40.21,79681.72,2.0,-0.15622,9e-05,16.36641]
[1777908895485,40.21,79681.72,2.0,-0.15622,9e-05,16.36641]
[1777908895509,40.21,79681.72,2.0,-0.15622,9e-05,16.36641]
[1777908896001,40.21,79678.69,2.0,-0.15649,9e-05,16.38416]
[1777908896548,40.21,79678.69,2.0,-0.15649,9e-05,16.38416]
[1777908896641,40.21,79678.69,2.0,-0.15649,9e-05,16.38416]
[1777908897013,40.21,79675.77,2.0,-0.15675,9e-05,16.40142]
[1777908897367,40.21,79675.77,2.0,-0.15675,9e-05,16.40142]
[1777908897749,40.21,79675.77,2.0,-0.15675,9e-05,16.40142]
[1777908898015,40.21,79656.1,2.0,-0.15847,9e-05,16.51585]
[1777908900032,40.21,79645.51,2.0,-0.15941,9e-05,16.57788]
[1777908900435,40.21,79645.51,2.0,-0.15941,9e-05,16.57788]
[1777908901295,40.21,79643.67,2.0,-0.15958,9e-05,16.5888]
[1777908901334,40.21,79643.67,2.0,-0.15958,9e-05,16.5888]
[1777908902232,40.21,79643.67,2.0,-0.15958,9e-05,16.5888]
[1777908902046,40.21,79643.72,2.0,-0.15958,9e-05,16.58874]
[1777908902263,40.21,79643.72,2.0,-0.15958,9e-05,16.58874]
[1777908903052,40.21,79658.69,2.0,-0.15826,9e-05,16.50193]
[1777908904166,40.21,79658.69,2.0,-0.15826,9e-05,16.50193]
[1777908904180,40.21,79664.49,2.0,-0.15775,9e-05,16.46843]
[1777908905534,40.21,79655.9,2.0,-0.15851,9e-05,16.51854]
[1777908906075,40.21,79655.55,2.0,-0.15855,9e-05,16.52071]
[1777908907255,40.22,79636.59,2.0,-0.16022,9e-05,16.63105]
[1777908907511,40.22,79636.59,2.0,-0.16022,9e-05,16.63105]
[1777908908159,40.22,79631.34,2.0,-0.16069,9e-05,16.66173]
[1777908910843,40.22,79626.45,2.0,-0.16113,9e-05,16.69042]
[1777908911021,40.22,79626.45,2.0,-0.16113,9e-05,16.69042]
[1777908911069,40.22,79626.45,2.0,-0.16113,9e-05,16.69042]
[1777908911224,40.22,79612.35,2.0,-0.16239,9e-05,16.77239]
[1777908912485,40.22,79612.16,2.0,-0.16241,9e-05,16.77349]
[1777908912519,40.22,79612.16,2.0,-0.16241,9e-05,16.77349]
[1777908913122,40.22,79606.19,2.0,-0.16294,9e-05,16.80809]
[1777908914338,40.22,79602.99,2.0,-0.16323,9e-05,16.82659]
[1777908914377,40.22,79602.99,2.0,-0.16323,9e-05,16.82659]
[1777908915142,40.22,79601.85,2.0,-0.16333,9e-05,16.83331]
[1777908916427,40.22,79594.43,2.0,-0.164,9e-05,16.8764]
[1777908916483,40.22,79594.43,2.0,-0.164,9e-05,16.8764]
[1777908917156,40.22,79591.6,2.0,-0.16426,9e-05,16.89283]
[1777908917506,40.22,79591.6,2.0,-0.16426,9e-05,16.89283]
[1777908918162,40.22,79594.4,2.0,-0.164,9e-05,16.87661]
[1777908918380,40.22,79594.4,2.0,-0.164,9e-05,16.87661]
[1777908918418,40.22,79594.4,2.0,-0.164,9e-05,16.87661]
[1777908919169,40.22,79594.19,2.0,-0.16402,9e-05,16.87785]
[1777908919712,40.22,79594.19,2.0,-0.16402,9e-05,16.87785]
[1777908919775,40.22,79594.19,2.0,-0.16402,9e-05,16.87785]
[1777908920060,40.22,79594.19,2.0,-0.16402,9e-05,16.87785]
[1777908920224,40.22,79593.21,2.0,-0.16411,9e-05,16.88354]
[1777908921276,40.22,79561.59,2.0,-0.16698,9e-05,17.06689]
[1777908921347,40.22,79561.59,2.0,-0.16698,9e-05,17.06689]
[1777908921828,40.22,79561.59,2.0,-0.16698,9e-05,17.06689]
[1777908922184,40.22,79561.59,2.0,-0.16698,9e-05,17.06689]
[1777908922188,40.22,79561.59,2.0,-0.16698,9e-05,17.06689]
[1777908922210,40.22,79527.06,2.0,-0.17015,9e-05,17.26688]
[1777908922367,40.22,79527.06,2.0,-0.17015,9e-05,17.26688]
[1777908922726,40.22,79527.06,2.0,-0.17015,9e-05,17.26688]
[1777908922789,40.22,79527.06,2.0,-0.17015,9e-05,17.26688]
[1777908922881,40.22,79527.06,2.0,-0.17015,9e-05,17.26688]
[1777908923204,40.22,79527.06,2.0,-0.17014,9e-05,17.26675]
[1777908925426,40.22,79532.61,2.0,-0.16963,9e-05,17.23438]
[1777908926466,40.22,79533.01,2.0,-0.16959,9e-05,17.23195]
[1777908926497,40.22,79533.01,2.0,-0.16959,9e-05,17.23195]
[1777908927232,40.22,79534.49,2.0,-0.16945,9e-05,17.22328]
[1777908930253,40.21,79546.11,2.0,-0.16838,9e-05,17.15574]
[1777908935291,40.21,79554.61,2.0,-0.16756,9e-05,17.1014]
[1777908937886,40.21,79553.02,2.0,-0.1677,9e-05,17.11032]
[1777908937899,40.21,79553.02,2.0,-0.1677,9e-05,17.11032]
[1777908937985,40.21,79554.11,2.0,-0.1676,9e-05,17.10392]
[1777908940248,40.21,79555.77,2.0,-0.16745,9e-05,17.0943]
[1777908940252,40.21,79560.81,2.0,-0.16699,9e-05,17.06502]
[1777908940541,40.21,79560.81,2.0,-0.16699,9e-05,17.06502]
[1777908940583,40.21,79582.44,2.0,-0.16502,9e-05,16.93955]
[1777908942186,40.21,79582.44,2.0,-0.16502,9e-05,16.93955]
[1777908944427,40.21,79585.37,2.0,-0.16475,9e-05,16.92243]
[1777908944429,40.21,79585.37,2.0,-0.16475,9e-05,16.92243]
[1777908944469,40.21,79585.37,2.0,-0.16475,9e-05,16.92243]
[1777908944696,40.21,79585.37,2.0,-0.16475,9e-05,16.92243]
[1777908944708,40.21,79585.37,2.0,-0.16475,9e-05,16.92243]
[1777908944744,40.21,79585.37,2.0,-0.16475,9e-05,16.92243]
[1777908944860,40.21,79585.37,2.0,-0.16475,9e-05,16.92243]
[1777908944962,40.21,79589.82,2.0,-0.16435,9e-05,16.8967]
[1777908945907,40.21,79589.82,2.0,-0.16435,9e-05,16.8967]
[1777908945934,40.21,79589.82,2.0,-0.16435,9e-05,16.8967]
[1777908946177,40.21,79590.98,2.0,-0.16425,9e-05,16.89003]
[1777908946663,40.21,79590.98,2.0,-0.16425,9e-05,16.89003]
[1777908946678,40.21,79590.98,2.0,-0.16425,9e-05,16.89003]
[1777908946693,40.21,79590.98,2.0,-0.16425,9e-05,16.89003]
[1777908946724,40.21,79590.98,2.0,-0.16425,9e-05,16.89003]
[1777908947083,40.21,79590.98,2.0,-0.16425,9e-05,16.89003]
[1777908947097,40.21,79590.98,2.0,-0.16425,9e-05,16.89003]
[1777908947128,40.21,79590.98,2.0,-0.16425,9e-05,16.89003]
[1777908947184,40.21,79594.47,2.0,-0.16394,9e-05,16.86983]
[1777908947684,40.21,79594.47,2.0,-0.16394,9e-05,16.86983]
[1777908947725,40.21,79594.47,2.0,-0.16394,9e-05,16.86983]
[1777908947735,40.21,79597.02,2.0,-0.16371,9e-05,16.85504]
[1777908949120,40.21,79597.02,2.0,-0.16371,9e-05,16.85504]
[1777908949675,40.21,79601.23,2.0,-0.16333,9e-05,16.83078]
[1777908949696,40.21,79601.23,2.0,-0.16333,9e-05,16.83078]
[1777908949729,40.21,79601.23,2.0,-0.16333,9e-05,16.83078]
[1777908949755,40.21,79601.23,2.0,-0.16333,9e-05,16.83078]
[1777908949790,40.21,79601.23,2.0,-0.16333,9e-05,16.83078]
[1777908949802,40.21,79598.98,2.0,-0.16353,9e-05,16.84384]
[1777908950702,40.21,79598.98,2.0,-0.16353,9e-05,16.84384]
[1777908950877,40.21,79598.98,2.0,-0.16353,9e-05,16.84384]
[1777908951356,40.21,79596.78,2.0,-0.16373,9e-05,16.85684]
[1777908952762,40.21,79601.79,2.0,-0.16328,9e-05,16.82777]
[1777908953906,40.21,79602.47,2.0,-0.16322,9e-05,16.82403]
[1777908953918,40.21,79602.47,2.0,-0.16322,9e-05,16.82403]
[1777908954030,40.21,79602.47,2.0,-0.16322,9e-05,16.82403]
[1777908954175,40.21,79602.47,2.0,-0.16322,9e-05,16.82403]
[1777908954241,40.21,79603.75,2.0,-0.16311,9e-05,16.81673]
[1777908954375,40.21,79603.75,2.0,-0.16311,9e-05,16.81673]
[1777908954532,40.21,79603.75,2.0,-0.16311,9e-05,16.81673]
[1777908954755,40.21,79603.75,2.0,-0.16311,9e-05,16.81673]
[1777908954841,40.21,79594.85,2.0,-0.16391,9e-05,16.86838]
[1777908955438,40.21,79594.85,2.0,-0.16391,9e-05,16.86838]
[1777908956164,40.21,79594.85,2.0,-0.16391,9e-05,16.86838]
[1777908956265,40.21,79592.78,2.0,-0.1641,9e-05,16.88058]
[1777908956367,40.21,79592.78,2.0,-0.1641,9e-05,16.88058]
[1777908960467,40.21,79577.5,2.0,-0.16548,9e-05,16.96934]
[1777908960784,40.21,79577.5,2.0,-0.16548,9e-05,16.96934]
[1777908960807,40.21,79577.5,2.0,-0.16548,9e-05,16.96934]
[1777908960858,40.21,79577.5,2.0,-0.16548,9e-05,16.96934]
[1777908960952,40.21,79577.5,2.0,-0.16548,9e-05,16.96934]
[1777908961324,40.21,79577.77,2.0,-0.16546,9e-05,16.96765]
[1777908961572,40.21,79577.77,2.0,-0.16546,9e-05,16.96765]
[1777908961582,40.21,79577.77,2.0,-0.16546,9e-05,16.96765]
[1777908961857,40.21,79557.87,2.0,-0.16727,9e-05,17.08301]
[1777908963098,40.21,79557.87,2.0,-0.16727,9e-05,17.08301]
[1777908963124,40.21,79557.87,2.0,-0.16727,9e-05,17.08301]
[1777908963125,40.21,79540.36,2.0,-0.16887,9e-05,17.18457]
[1777908964889,40.21,79536.66,2.0,-0.16921,9e-05,17.20594]
[1777908965916,40.21,79540.43,2.0,-0.16887,9e-05,17.18404]
[1777908967648,40.21,79538.41,2.0,-0.16905,9e-05,17.19568]
[1777908967966,40.21,79538.41,2.0,-0.16905,9e-05,17.19568]
[1777908968272,40.21,79534.66,2.0,-0.16939,9e-05,17.2172]
[1777908969080,40.21,79515.05,2.0,-0.1712,9e-05,17.33058]
[1777908969358,40.21,79515.05,2.0,-0.1712,9e-05,17.33058]
[1777908969543,40.21,79515.05,2.0,-0.1712,9e-05,17.33058]
[1777908972051,40.21,79509.72,2.0,-0.17169,9e-05,17.36115]
[1777908972152,40.21,79511.73,2.0,-0.1715,9e-05,17.34896]
[1777908974238,40.21,79512.57,2.0,-0.17142,9e-05,17.3441]
[1777908974254,40.21,79512.57,2.0,-0.17142,9e-05,17.3441]
[1777908974339,40.21,79510.83,2.0,-0.17157,9e-05,17.35361]
[1777908974536,40.21,79510.83,2.0,-0.17157,9e-05,17.35361]
[1777908974582,40.21,79510.83,2.0,-0.17157,9e-05,17.35361]
[1777908976993,40.21,79507.29,2.0,-0.1719,9e-05,17.37379]
[1777908977367,40.21,79512.75,2.0,-0.17138,9e-05,17.34157]
[1777908977577,40.21,79512.75,2.0,-0.17138,9e-05,17.34157]
[1777908978227,40.21,79524.6,2.0,-0.17028,9e-05,17.27273]
[1777908978813,40.21,79524.6,2.0,-0.17028,9e-05,17.27273]
[1777908979998,40.21,79530.25,2.0,-0.16975,9e-05,17.23984]
[1777908980330,40.21,79532.83,2.0,-0.16951,9e-05,17.22475]
[1777908980593,40.21,79532.83,2.0,-0.16951,9e-05,17.22475]
[1777908980811,40.21,79532.83,2.0,-0.16951,9e-05,17.22475]
[1777908980997,40.21,79532.83,2.0,-0.16951,9e-05,17.22475]
[1777908981007,40.21,79563.08,2.0,-0.16674,9e-05,17.04949]
[1777908981531,40.21,79563.08,2.0,-0.16674,9e-05,17.04949]
[1777908982130,40.21,79563.08,2.0,-0.16674,9e-05,17.04949]
[1777908982259,40.2,79569.29,2.0,-0.16617,9e-05,17.01301]
[1777908983060,40.2,79569.29,2.0,-0.16617,9e-05,17.01301]
[1777908983202,40.2,79561.1,2.0,-0.16691,9e-05,17.06034]
[1777908985436,40.2,79559.07,2.0,-0.16709,9e-05,17.07169]
[1777908989177,40.2,79554.09,2.0,-0.16754,9e-05,17.09995]
[1777908989664,40.2,79551.36,2.0,-0.16778,9e-05,17.11554]
[1777908989687,40.2,79551.36,2.0,-0.16778,9e-05,17.11554]
[1777908989787,40.2,79551.36,2.0,-0.16778,9e-05,17.11554]
[1777908989956,40.2,79549.5,2.0,-0.16795,9e-05,17.12607]
[1777908990966,40.2,79549.5,2.0,-0.16795,9e-05,17.12607]
[1777908991232,40.2,79549.5,2.0,-0.16795,9e-05,17.12607]
[1777908991285,40.2,79549.5,2.0,-0.16795,9e-05,17.12607]
[1777908991352,40.2,79549.81,2.0,-0.16789,9e-05,17.11982]
[1777908991969,40.2,79549.81,2.0,-0.16789,9e-05,17.11982]
[1777908992015,40.2,79549.81,2.0,-0.16789,9e-05,17.11982]
[1777908995666,40.2,79558.21,2.0,-0.16711,9e-05,17.07044]
[1777908996165,40.2,79564.44,2.0,-0.16654,9e-05,17.03396]
[1777908996445,40.2,79564.44,2.0,-0.16654,9e-05,17.03396]
[1777908997032,40.2,79564.44,2.0,-0.16654,9e-05,17.03396]
[1777908997097,40.2,79572.21,2.0,-0.16583,9e-05,16.98877]
[1777908997899,40.2,79572.21,2.0,-0.16583,9e-05,16.98877]
[1777908999256,40.2,79575.81,2.0,-0.1655,9e-05,16.96784]
[1777909000474,40.2,79577.99,2.0,-0.1653,9e-05,16.95515]
[1777909000663,40.2,79577.99,2.0,-0.1653,9e-05,16.95515]
[1777909001516,40.2,79580.86,2.0,-0.16504,9e-05,16.93849]
[1777909003787,40.2,79594.47,2.0,-0.16382,9e-05,16.85974]
[1777909005379,40.2,79592.21,2.0,-0.16402,9e-05,16.87308]
[1777909009432,40.2,79590.51,2.0,-0.16419,9e-05,16.88375]
[1777909009472,40.2,79590.51,2.0,-0.16419,9e-05,16.88375]
[1777909010308,40.2,79587.47,2.0,-0.16447,9e-05,16.9016]
[1777909010715,40.2,79587.47,2.0,-0.16447,9e-05,16.9016]
[1777909010724,40.2,79587.47,2.0,-0.16447,9e-05,16.9016]
[1777909012358,40.2,79587.47,2.0,-0.16447,9e-05,16.9016]
[1777909017841,40.2,79579.86,2.0,-0.16517,9e-05,16.94674]
[1777909018178,40.2,79579.86,2.0,-0.16517,9e-05,16.94674]
[1777909019041,40.2,79579.41,2.0,-0.16521,9e-05,16.94945]
[1777909020826,40.2,79584.37,2.0,-0.16477,9e-05,16.9209]
[1777909020919,40.2,79584.61,2.0,-0.16474,9e-05,16.91951]
[1777909021857,40.2,79584.61,2.0,-0.16474,9e-05,16.91951]
[1777909021927,40.2,79575.02,2.0,-0.16562,9e-05,16.97534]
[1777909022428,40.2,79575.02,2.0,-0.16562,9e-05,16.97534]
[1777909023295,40.2,79568.81,2.0,-0.16618,9e-05,17.01137]
[1777909023737,40.2,79568.81,2.0,-0.16618,9e-05,17.01137]
[1777909024388,40.2,79579.82,2.0,-0.16518,9e-05,16.94754]
[1777909027122,40.2,79586.96,2.0,-0.16454,9e-05,16.90638]
[1777909027165,40.2,79586.96,2.0,-0.16454,9e-05,16.90638]
[1777909027320,40.2,79585.74,2.0,-0.16465,9e-05,16.91362]
[1777909029069,40.2,79581.07,2.0,-0.16508,9e-05,16.94085]
[1777909029184,40.21,79578.84,2.0,-0.16528,9e-05,16.95388]
[1777909031528,40.21,79572.86,2.0,-0.16582,9e-05,16.98865]
[1777909031541,40.21,79572.86,2.0,-0.16582,9e-05,16.98865]
[1777909031547,40.21,79572.86,2.0,-0.16582,9e-05,16.98865]
[1777909031997,40.21,79572.86,2.0,-0.16582,9e-05,16.98868]
[1777909032617,40.21,79572.86,2.0,-0.16582,9e-05,16.98868]
[1777909033237,40.21,79562.9,2.0,-0.16673,9e-05,17.04642]
[1777909035706,40.21,79559.74,2.0,-0.16702,9e-05,17.06464]
[1777909037612,40.2,79558.42,2.0,-0.16714,9e-05,17.07219]
[1777909037727,40.2,79558.42,2.0,-0.16714,9e-05,17.07219]
[1777909039200,40.2,79570.51,2.0,-0.16603,9e-05,17.00204]
[1777909040489,40.2,79570.28,2.0,-0.16606,9e-05,17.00343]
[1777909040537,40.2,79570.28,2.0,-0.16606,9e-05,17.00343]
[1777909042359,40.2,79558.02,2.0,-0.16717,9e-05,17.07453]
[1777909047412,40.2,79556.89,2.0,-0.16727,9e-05,17.08095]
[1777909047493,40.2,79552.25,2.0,-0.1677,9e-05,17.10778]
[1777909047838,40.2,79552.25,2.0,-0.1677,9e-05,17.10778]
[1777909051150,40.2,79561.74,2.0,-0.1668,9e-05,17.04852]
[1777909052981,40.2,79561.79,2.0,-0.1668,9e-05,17.04825]
[1777909053236,40.2,79561.79,2.0,-0.1668,9e-05,17.04825]
[1777909053309,40.2,79575.94,2.0,-0.16551,9e-05,16.96627]
[1777909056548,40.21,79583.47,2.0,-0.16484,9e-05,16.92311]
[1777909062352,40.21,79584.37,2.0,-0.16477,9e-05,16.91866]
[1777909062685,40.21,79586.58,2.0,-0.16457,9e-05,16.90598]
[1777909063435,40.21,79586.58,2.0,-0.16457,9e-05,16.90598]
[1777909063797,40.21,79587.4,2.0,-0.1645,9e-05,16.90138]
[1777909064050,40.21,79587.4,2.0,-0.1645,9e-05,16.90138]
[1777909064230,40.21,79587.4,2.0,-0.1645,9e-05,16.90138]
[1777909064332,40.21,79597.61,2.0,-0.16358,9e-05,16.84234]
[1777909065095,40.21,79597.61,2.0,-0.16358,9e-05,16.84234]
[1777909065332,40.21,79597.61,2.0,-0.16358,9e-05,16.84234]
[1777909065346,40.21,79608.48,2.0,-0.16261,9e-05,16.77948]
[1777909065674,40.21,79608.48,2.0,-0.16261,9e-05,16.77948]
[1777909066238,40.21,79608.85,2.0,-0.16257,9e-05,16.77742]
[1777909066623,40.21,79608.85,2.0,-0.16257,9e-05,16.77742]
[1777909066840,40.21,79608.85,2.0,-0.16257,9e-05,16.77742]
[1777909067357,40.21,79640.47,2.0,-0.15976,9e-05,16.59388]
[1777909069446,40.21,79637.5,2.0,-0.16003,9e-05,16.61157]
[1777909069995,40.21,79637.5,2.0,-0.16003,9e-05,16.61157]
[1777909070269,40.21,79633.91,2.0,-0.16035,9e-05,16.63261]
[1777909071365,40.21,79620.2,2.0,-0.16157,9e-05,16.71246]
[1777909072304,40.21,79608.46,2.0,-0.16263,9e-05,16.78082]
[1777909073077,40.21,79608.46,2.0,-0.16263,9e-05,16.78082]
[1777909073286,40.21,79608.46,2.0,-0.16263,9e-05,16.78093]
[1777909074171,40.21,79608.46,2.0,-0.16263,9e-05,16.78093]
[1777909074292,40.21,79606.05,2.0,-0.16285,9e-05,16.79501]
[1777909075380,40.21,79606.05,2.0,-0.16285,9e-05,16.79501]
[1777909075924,40.21,79606.26,2.0,-0.16283,9e-05,16.7939]
[1777909076116,40.21,79606.26,2.0,-0.16283,9e-05,16.7939]
[1777909076268,40.21,79606.26,2.0,-0.16283,9e-05,16.7939]
[1777909077495,40.21,79603.94,2.0,-0.16304,9e-05,16.80754]
[1777909078182,40.21,79603.94,2.0,-0.16304,9e-05,16.80754]
[1777909079361,40.21,79602.68,2.0,-0.16315,9e-05,16.81492]
[1777909080229,40.21,79606.87,2.0,-0.16278,9e-05,16.79066]
[1777909080235,40.21,79606.87,2.0,-0.16278,9e-05,16.79066]
[1777909080321,40.21,79606.87,2.0,-0.16278,9e-05,16.79066]
[1777909085421,40.22,79604.93,2.0,-0.16296,9e-05,16.80251]
[1777909085718,40.22,79608.01,2.0,-0.16269,9e-05,16.78469]
[1777909085849,40.22,79608.01,2.0,-0.16269,9e-05,16.78469]
[1777909085967,40.22,79608.01,2.0,-0.16269,9e-05,16.78469]
[1777909086082,40.22,79608.01,2.0,-0.16269,9e-05,16.78469]
[1777909086413,40.22,79607.83,2.0,-0.1627,9e-05,16.78574]
[1777909086726,40.22,79607.83,2.0,-0.1627,9e-05,16.78574]
[1777909087025,40.22,79607.83,2.0,-0.1627,9e-05,16.78574]
[1777909087546,40.22,79690.45,2.0,-0.15541,9e-05,16.30582]
[1777909087636,40.22,79690.45,2.0,-0.15541,9e-05,16.30582]
[1777909088123,40.22,79690.45,2.0,-0.15541,9e-05,16.30582]
[1777909088327,40.22,79690.45,2.0,-0.15541,9e-05,16.30582]
[1777909088362,40.22,79690.45,2.0,-0.15541,9e-05,16.30582]
[1777909088489,40.22,79690.74,2.0,-0.15539,9e-05,16.30425]
[1777909089251,40.22,79690.74,2.0,-0.15539,9e-05,16.30425]
[1777909089319,40.22,79690.74,2.0,-0.15539,9e-05,16.30425]
[1777909089417,40.22,79688.25,2.0,-0.15561,9e-05,16.31915]
[1777909089598,40.22,79688.25,2.0,-0.15561,9e-05,16.31915]
[1777909090131,40.22,79688.25,2.0,-0.15561,9e-05,16.31915]
[1777909090228,40.22,79688.25,2.0,-0.15561,9e-05,16.31915]
[1777909091097,40.22,79690.78,2.0,-0.15539,9e-05,16.30486]
[1777909091218,40.22,79690.78,2.0,-0.15539,9e-05,16.30486]
[1777909091278,40.22,79690.78,2.0,-0.15539,9e-05,16.30486]
[1777909091442,40.22,79698.49,2.0,-0.15473,9e-05,16.26049]
[1777909094457,40.22,79687.91,2.0,-0.15567,9e-05,16.32331]
[1777909096477,40.22,79677.54,2.0,-0.15658,9e-05,16.3843]
[1777909099503,40.23,79682.56,2.0,-0.15616,9e-05,16.35588]
[1777909102234,40.23,79683.47,2.0,-0.15608,9e-05,16.35104]
[1777909102523,40.23,79682.91,2.0,-0.15613,9e-05,16.35429]
[1777909103106,40.23,79682.91,2.0,-0.15613,9e-05,16.35429]
[1777909103518,40.23,79684.13,2.0,-0.15603,9e-05,16.34743]
[1777909105216,40.23,79662.21,2.0,-0.15796,9e-05,16.4758]
[1777909106513,40.23,79662.21,2.0,-0.15796,9e-05,16.4758]
[1777909108153,40.23,79664.95,2.0,-0.15773,9e-05,16.46017]
[1777909108314,40.23,79664.95,2.0,-0.15773,9e-05,16.46017]
[1777909110143,40.23,79654.31,2.0,-0.15868,9e-05,16.52295]
[1777909110584,40.23,79649.64,2.0,-0.15909,9e-05,16.55033]
[1777909111065,40.23,79649.64,2.0,-0.15909,9e-05,16.55033]
[1777909111147,40.23,79649.64,2.0,-0.15909,9e-05,16.55033]
[1777909112006,40.24,79654.03,2.0,-0.15868,9e-05,16.52086]
[1777909112064,40.24,79654.03,2.0,-0.15868,9e-05,16.52086]
[1777909112132,40.24,79654.03,2.0,-0.15868,9e-05,16.52086]
[1777909112495,40.24,79661.8,2.0,-0.158,9e-05,16.476]
[1777909114243,40.24,79670.55,2.0,-0.15723,9e-05,16.42519]
[1777909114251,40.24,79670.55,2.0,-0.15723,9e-05,16.42519]
[1777909114709,40.24,79676.66,2.0,-0.1567,9e-05,16.39004]
[1777909115428,40.24,79676.66,2.0,-0.1567,9e-05,16.39004]
[1777909117173,40.24,79680.06,2.0,-0.15641,9e-05,16.37055]
[1777909117485,40.24,79695.29,2.0,-0.15509,9e-05,16.28274]
[1777909119193,40.24,79698.76,2.0,-0.1548,9e-05,16.26298]
[1777909119264,40.24,79698.76,2.0,-0.1548,9e-05,16.26298]
[1777909119435,40.24,79698.76,2.0,-0.1548,9e-05,16.26298]
[1777909119495,40.24,79701.0,2.0,-0.15461,9e-05,16.2504]
[1777909120391,40.24,79715.87,2.0,-0.15333,9e-05,16.16432]
[1777909122451,40.24,79719.65,2.0,-0.15301,9e-05,16.14261]
[1777909122751,40.24,79727.6,2.0,-0.15233,9e-05,16.09672]
[1777909123176,40.24,79727.6,2.0,-0.15233,9e-05,16.09672]
[1777909124186,40.24,79725.57,2.0,-0.15251,9e-05,16.10899]
[1777909124764,40.24,79727.1,2.0,-0.15238,9e-05,16.10011]
[1777909124821,40.25,79733.63,2.0,-0.15184,9e-05,16.06315]
[1777909126753,40.25,79730.0,2.0,-0.15215,9e-05,16.08476]
[1777909126884,40.25,79727.35,2.0,-0.15239,9e-05,16.10065]
[1777909132157,40.25,79727.01,2.0,-0.15244,9e-05,16.10406]
[1777909132179,40.25,79727.01,2.0,-0.15244,9e-05,16.10406]
[1777909132190,40.25,79727.01,2.0,-0.15244,9e-05,16.10406]
[1777909132425,40.25,79727.01,2.0,-0.15244,9e-05,16.10406]
[1777909132463,40.26,79726.55,2.0,-0.15249,9e-05,16.1077]
[1777909134069,40.26,79726.37,2.0,-0.15251,9e-05,16.10922]
[1777909134344,40.26,79704.42,2.0,-0.15441,9e-05,16.2372]
[1777909139401,40.26,79703.18,2.0,-0.15455,9e-05,16.24638]
[1777909140294,40.26,79700.64,2.0,-0.15477,9e-05,16.26156]
[1777909141294,40.26,79703.29,2.0,-0.15455,9e-05,16.24659]
[1777909141410,40.26,79703.29,2.0,-0.15455,9e-05,16.24659]
[1777909142125,40.27,79712.92,2.0,-0.15372,9e-05,16.19097]
[1777909142875,40.27,79709.24,2.0,-0.15405,9e-05,16.21284]
[1777909143367,40.27,79713.66,2.0,-0.15367,9e-05,16.18767]
[1777909148057,40.27,79720.39,2.0,-0.15311,9e-05,16.15009]
[1777909148587,40.27,79723.72,2.0,-0.15283,9e-05,16.13118]
[1777909148964,40.27,79723.72,2.0,-0.15283,9e-05,16.13118]
[1777909149514,40.27,79740.97,2.0,-0.15136,9e-05,16.03154]
[1777909154604,40.28,79750.98,2.0,-0.15056,8e-05,15.97651]
[1777909155542,40.28,79737.9,2.0,-0.15168,9e-05,16.05298]
[1777909157295,40.28,79737.9,2.0,-0.15169,9e-05,16.05352]
[1777909157327,40.29,79740.05,2.0,-0.15151,9e-05,16.04159]
[1777909159129,40.29,79742.27,2.0,-0.15133,9e-05,16.02927]
[1777909159170,40.29,79742.27,2.0,-0.15133,9e-05,16.02927]
[1777909159185,40.29,79742.27,2.0,-0.15133,9e-05,16.02927]
[1777909159380,40.29,79742.27,2.0,-0.15133,9e-05,16.02927]
[1777909159384,40.29,79746.51,2.0,-0.15098,9e-05,16.00525]
[1777909160253,40.29,79746.51,2.0,-0.15098,9e-05,16.00525]
[1777909160284,40.29,79742.3,2.0,-0.15134,9e-05,16.03026]
[1777909160618,40.29,79742.3,2.0,-0.15134,9e-05,16.03026]
[1777909160920,40.29,79742.3,2.0,-0.15135,9e-05,16.03083]
[1777909162252,40.29,79742.3,2.0,-0.15135,9e-05,16.03083]
[1777909162333,40.29,79737.34,2.0,-0.15178,9e-05,16.06014]
[1777909164436,40.29,79737.34,2.0,-0.15179,9e-05,16.06067]
[1777909164448,40.29,79737.34,2.0,-0.15179,9e-05,16.06067]
[1777909164654,40.29,79737.32,2.0,-0.1518,9e-05,16.06132]
[1777909165385,40.29,79737.32,2.0,-0.1518,9e-05,16.06132]
[1777909165395,40.3,79732.43,2.0,-0.15222,9e-05,16.0902]
[1777909166982,40.3,79720.19,2.0,-0.15329,9e-05,16.16208]
[1777909168295,40.3,79720.19,2.0,-0.15329,9e-05,16.16208]
[1777909168396,40.3,79726.11,2.0,-0.15279,9e-05,16.1283]
[1777909171180,40.3,79731.77,2.0,-0.15231,9e-05,16.09637]
[1777909171258,40.3,79731.77,2.0,-0.15231,9e-05,16.09637]
[1777909173528,40.3,79735.02,2.0,-0.15202,9e-05,16.0743]
[1777909173562,40.3,79735.02,2.0,-0.15202,9e-05,16.0743]
[1777909174438,40.31,79733.79,2.0,-0.15213,9e-05,16.08192]
[1777909174480,40.31,79733.79,2.0,-0.15213,9e-05,16.08192]
[1777909174580,40.31,79731.09,2.0,-0.15237,9e-05,16.09806]
[1777909177224,40.31,79724.26,2.0,-0.15297,9e-05,16.13887]
[1777909177958,40.31,79721.27,2.0,-0.15324,9e-05,16.15675]
[1777909180220,40.31,79726.06,2.0,-0.15284,9e-05,16.12981]
[1777909181926,40.32,79733.27,2.0,-0.15223,9e-05,16.08898]
[1777909182067,40.32,79730.2,2.0,-0.1525,9e-05,16.10724]
[1777909186290,40.32,79726.54,2.0,-0.15284,9e-05,16.12977]
[1777909186549,40.32,79726.67,2.0,-0.15283,9e-05,16.12945]
[1777909189014,40.32,79719.78,2.0,-0.15344,9e-05,16.17051]
[1777909189398,40.32,79719.78,2.0,-0.15344,9e-05,16.17051]
[1777909189496,40.32,79714.29,2.0,-0.15392,9e-05,16.20285]
[1777909192212,40.33,79710.44,2.0,-0.15426,9e-05,16.22606]
[1777909192272,40.33,79710.44,2.0,-0.15426,9e-05,16.22606]
[1777909192368,40.33,79710.44,2.0,-0.15426,9e-05,16.22606]
[1777909192613,40.33,79710.44,2.0,-0.15426,9e-05,16.22606]
[1777909195596,40.33,79701.56,2.0,-0.15504,9e-05,16.27838]
[1777909196261,40.33,79700.29,2.0,-0.15516,9e-05,16.28645]
[1777909197049,40.33,79697.75,2.0,-0.15539,9e-05,16.30151]
[1777909197175,40.33,79697.75,2.0,-0.15539,9e-05,16.30183]
[1777909201518,40.34,79683.83,2.0,-0.15662,9e-05,16.38356]
[1777909207243,40.34,79691.86,2.0,-0.15595,9e-05,16.33897]
[1777909212279,40.34,79684.05,2.0,-0.15665,9e-05,16.38573]
[1777909215375,40.35,79669.29,2.0,-0.15795,9e-05,16.47185]
[1777909215817,40.35,79669.29,2.0,-0.15795,9e-05,16.47185]
[1777909216307,40.35,79669.29,2.0,-0.15795,9e-05,16.47199]
[1777909216702,40.35,79669.29,2.0,-0.15795,9e-05,16.47199]
[1777909217314,40.35,79672.93,2.0,-0.15763,9e-05,16.4511]
[1777909217909,40.35,79672.93,2.0,-0.15763,9e-05,16.4511]
[1777909218009,40.35,79672.93,2.0,-0.15763,9e-05,16.4511]
[1777909218583,40.35,79672.93,2.0,-0.15763,9e-05,16.4511]
[1777909218576,40.35,79687.17,2.0,-0.15639,9e-05,16.36885]
[1777909219323,40.35,79687.17,2.0,-0.15639,9e-05,16.36885]
[1777909224539,40.35,79677.32,2.0,-0.15727,9e-05,16.42713]
[1777909224988,40.35,79677.34,2.0,-0.15727,9e-05,16.42723]
[1777909225566,40.35,79677.34,2.0,-0.15727,9e-05,16.42723]
[1777909225638,40.35,79669.46,2.0,-0.15796,9e-05,16.47307]
[1777909228470,40.35,79669.03,2.0,-0.15801,9e-05,16.47587]
[1777909228555,40.35,79669.03,2.0,-0.15801,9e-05,16.47587]
[1777909228634,40.35,79659.6,2.0,-0.15884,9e-05,16.53075]
[1777909228814,40.35,79659.6,2.0,-0.15884,9e-05,16.53075]
[1777909229328,40.35,79659.6,2.0,-0.15884,9e-05,16.53075]
[1777909229404,40.35,79650.7,2.0,-0.15962,9e-05,16.58226]
[1777909234435,40.36,79651.03,2.0,-0.15959,9e-05,16.57815]
[1777909235264,40.36,79651.03,2.0,-0.15959,9e-05,16.57815]
[1777909235448,40.36,79650.16,2.0,-0.15967,9e-05,16.58353]
[1777909236452,40.36,79637.07,2.0,-0.16083,9e-05,16.65951]
[1777909236703,40.36,79637.07,2.0,-0.16083,9e-05,16.65951]
[1777909237455,40.36,79637.62,2.0,-0.16079,9e-05,16.65657]
[1777909239649,40.36,79640.67,2.0,-0.16052,9e-05,16.63906]
[1777909239655,40.36,79636.96,2.0,-0.16085,9e-05,16.66066]
[1777909239689,40.36,79636.96,2.0,-0.16085,9e-05,16.66066]
[1777909242101,40.36,79628.71,2.0,-0.16159,9e-05,16.70883]
[1777909242188,40.36,79628.71,2.0,-0.16159,9e-05,16.70883]
[1777909242492,40.36,79626.56,2.0,-0.16178,9e-05,16.72142]
[1777909243343,40.36,79626.56,2.0,-0.16178,9e-05,16.72142]
[1777909243355,40.36,79626.56,2.0,-0.16178,9e-05,16.72142]
[1777909243642,40.36,79626.56,2.0,-0.16178,9e-05,16.72142]
[1777909243678,40.36,79619.04,2.0,-0.16246,9e-05,16.76505]
[1777909243777,40.36,79619.04,2.0,-0.16246,9e-05,16.76505]
[1777909244141,40.36,79619.04,2.0,-0.16246,9e-05,16.76505]
[1777909244237,40.36,79619.04,2.0,-0.16246,9e-05,16.76505]
[1777909244615,40.36,79619.04,2.0,-0.16246,9e-05,16.76505]
[1777909244644,40.36,79616.25,2.0,-0.16271,9e-05,16.78128]
[1777909245798,40.36,79614.38,2.0,-0.16287,9e-05,16.79217]
[1777909246525,40.36,79614.58,2.0,-0.16286,9e-05,16.79113]
[1777909249937,40.36,79605.73,2.0,-0.16365,9e-05,16.84244]
[1777909251782,40.36,79607.98,2.0,-0.16345,9e-05,16.82951]
[1777909251860,40.36,79607.98,2.0,-0.16345,9e-05,16.82951]
[1777909252569,40.36,79611.24,2.0,-0.16316,9e-05,16.81087]
[1777909253214,40.36,79611.24,2.0,-0.16316,9e-05,16.81087]
[1777909254385,40.36,79619.33,2.0,-0.16244,9e-05,16.76435]
[1777909255954,40.37,79626.61,2.0,-0.1618,9e-05,16.72286]
[1777909256386,40.37,79626.61,2.0,-0.1618,9e-05,16.72286]
[1777909256595,40.37,79634.17,2.0,-0.16114,9e-05,16.67934]
[1777909261630,40.37,79641.22,2.0,-0.16053,9e-05,16.63968]
[1777909263512,40.37,79639.47,2.0,-0.16068,9e-05,16.64989]
[1777909263704,40.37,79643.55,2.0,-0.16032,9e-05,16.62635]
[1777909263813,40.37,79643.55,2.0,-0.16032,9e-05,16.62635]
[1777909266482,40.37,79653.77,2.0,-0.15942,9e-05,16.56746]
[1777909269011,40.37,79652.16,2.0,-0.15958,9e-05,16.57735]
[1777909272474,40.37,79653.37,2.0,-0.15948,9e-05,16.57088]
[1777909273079,40.37,79652.89,2.0,-0.15952,9e-05,16.57384]
[1777909274114,40.37,79653.02,2.0,-0.15951,9e-05,16.57327]
[1777909276547,40.38,79662.49,2.0,-0.15868,9e-05,16.51884]
[1777909276737,40.38,79661.33,2.0,-0.15879,9e-05,16.52581]
[1777909277664,40.38,79661.33,2.0,-0.15879,9e-05,16.52581]
[1777909277684,40.38,79666.3,2.0,-0.15836,9e-05,16.4973]
[1777909277825,40.38,79666.3,2.0,-0.15836,9e-05,16.4973]
[1777909277983,40.38,79666.3,2.0,-0.15836,9e-05,16.4973]
[1777909278416,40.38,79676.62,2.0,-0.15746,9e-05,16.43787]
[1777909279899,40.38,79676.62,2.0,-0.15746,9e-05,16.43787]
[1777909279909,40.38,79676.62,2.0,-0.15746,9e-05,16.43787]
[1777909280036,40.38,79696.81,2.0,-0.15571,9e-05,16.32141]
[1777909283053,40.38,79695.9,2.0,-0.15581,9e-05,16.32821]
[1777909283433,40.38,79694.93,2.0,-0.1559,9e-05,16.33433]
[1777909284295,40.38,79694.93,2.0,-0.1559,9e-05,16.33433]
[1777909284309,40.38,79694.93,2.0,-0.1559,9e-05,16.33433]
[1777909284345,40.38,79694.93,2.0,-0.1559,9e-05,16.33433]
[1777909284673,40.38,79694.93,2.0,-0.1559,9e-05,16.33433]
[1777909284549,40.38,79694.98,2.0,-0.1559,9e-05,16.33454]
[1777909285953,40.38,79698.29,2.0,-0.15562,9e-05,16.31539]
[1777909287900,40.39,79709.14,2.0,-0.15469,9e-05,16.25348]
[1777909289415,40.39,79707.79,2.0,-0.15481,9e-05,16.26157]
[1777909291913,40.39,79709.48,2.0,-0.15465,9e-05,16.24889]
[1777909294989,40.39,79707.98,2.0,-0.1548,9e-05,16.2586]
[1777909295693,40.39,79707.98,2.0,-0.1548,9e-05,16.2586]
[1777909295723,40.39,79714.62,2.0,-0.15423,9e-05,16.22053]
[1777909295941,40.39,79731.75,2.0,-0.15276,9e-05,16.12144]
[1777909296826,40.39,79731.75,2.0,-0.15276,9e-05,16.12144]
[1777909300357,40.4,79732.5,2.0,-0.15272,9e-05,16.1188]
[1777909300419,40.4,79732.5,2.0,-0.15272,9e-05,16.1188]
[1777909300448,40.4,79732.5,2.0,-0.15272,9e-05,16.1188]
[1777909300591,40.4,79732.5,2.0,-0.15272,9e-05,16.1188]
[1777909300725,40.4,79727.63,2.0,-0.15315,9e-05,16.14749]
[1777909301044,40.4,79727.63,2.0,-0.15315,9e-05,16.14749]
[1777909301231,40.4,79727.63,2.0,-0.15315,9e-05,16.14749]
[1777909301703,40.4,79722.74,2.0,-0.15357,9e-05,16.17625]
[1777909302301,40.4,79722.74,2.0,-0.15357,9e-05,16.17625]
[1777909302321,40.4,79722.74,2.0,-0.15357,9e-05,16.17625]
[1777909302379,40.4,79723.85,2.0,-0.15348,9e-05,16.17028]
[1777909303947,40.4,79721.74,2.0,-0.15367,9e-05,16.18292]
[1777909304142,40.4,79721.74,2.0,-0.15367,9e-05,16.18292]
[1777909304156,40.4,79721.74,2.0,-0.15367,9e-05,16.18292]
[1777909304363,40.4,79721.74,2.0,-0.15367,9e-05,16.18292]
[1777909304598,40.4,79721.74,2.0,-0.15367,9e-05,16.18292]
[1777909304710,40.4,79721.74,2.0,-0.15367,9e-05,16.18292]
[1777909304697,40.4,79721.41,2.0,-0.1537,9e-05,16.18525]
[1777909304853,40.4,79721.41,2.0,-0.1537,9e-05,16.18525]
[1777909304939,40.4,79725.89,2.0,-0.15332,9e-05,16.15935]
[1777909306172,40.4,79725.89,2.0,-0.15332,9e-05,16.15935]
[1777909306211,40.4,79725.89,2.0,-0.15332,9e-05,16.15935]
[1777909307127,40.41,79726.57,2.0,-0.15327,9e-05,16.15628]
[1777909307197,40.41,79715.22,2.0,-0.15425,9e-05,16.22191]
[1777909308904,40.41,79715.22,2.0,-0.15426,9e-05,16.22242]
[1777909310040,40.41,79712.32,2.0,-0.15451,9e-05,16.2396]
[1777909313017,40.41,79715.82,2.0,-0.15423,9e-05,16.22051]
[1777909313794,40.41,79716.17,2.0,-0.1542,9e-05,16.21889]
[1777909313827,40.41,79716.17,2.0,-0.1542,9e-05,16.21889]
[1777909313899,40.41,79716.17,2.0,-0.1542,9e-05,16.21889]
[1777909313992,40.41,79716.17,2.0,-0.1542,9e-05,16.21889]
[1777909314632,40.41,79716.17,2.0,-0.1542,9e-05,16.21889]
[1777909314645,40.41,79716.17,2.0,-0.1542,9e-05,16.21889]
[1777909314700,40.41,79727.43,2.0,-0.15325,9e-05,16.15462]
[1777909315597,40.41,79727.43,2.0,-0.15325,9e-05,16.15462]
[1777909315624,40.41,79727.43,2.0,-0.15325,9e-05,16.15462]
[1777909315638,40.41,79727.43,2.0,-0.15325,9e-05,16.15462]
[1777909315737,40.42,79740.76,2.0,-0.15211,9e-05,16.07789]
[1777909315831,40.42,79740.76,2.0,-0.15211,9e-05,16.07789]
[1777909315871,40.42,79740.76,2.0,-0.15211,9e-05,16.07789]
[1777909316589,40.42,79740.76,2.0,-0.15211,9e-05,16.07789]
[1777909321678,40.42,79746.02,2.0,-0.1517,9e-05,16.05011]
[1777909323256,40.42,79746.02,2.0,-0.1517,9e-05,16.05011]
[1777909323511,40.42,79746.02,2.0,-0.1517,9e-05,16.05011]
[1777909323572,40.42,79737.41,2.0,-0.15245,9e-05,16.10075]
[1777909326085,40.43,79721.11,2.0,-0.15386,9e-05,16.19598]
[1777909331219,40.43,79719.5,2.0,-0.15402,9e-05,16.20689]
[1777909333172,40.43,79721.89,2.0,-0.15383,9e-05,16.19383]
[1777909333181,40.43,79721.89,2.0,-0.15383,9e-05,16.19383]
[1777909333614,40.43,79721.89,2.0,-0.15383,9e-05,16.19383]
[1777909333652,40.43,79721.89,2.0,-0.15383,9e-05,16.19383]
[1777909335948,40.44,79732.03,2.0,-0.15297,9e-05,16.13639]
[1777909336039,40.44,79732.03,2.0,-0.15297,9e-05,16.13639]
[1777909336116,40.44,79732.03,2.0,-0.15297,9e-05,16.13639]
[1777909336217,40.44,79738.39,2.0,-0.15244,9e-05,16.1001]
[1777909337557,40.44,79738.39,2.0,-0.15244,9e-05,16.1001]
[1777909337847,40.44,79742.84,2.0,-0.15207,9e-05,16.07537]
[1777909337885,40.44,79742.84,2.0,-0.15207,9e-05,16.07537]
[1777909337894,40.44,79742.84,2.0,-0.15207,9e-05,16.07537]
[1777909338109,40.44,79742.84,2.0,-0.15207,9e-05,16.07537]
[1777909338154,40.44,79742.84,2.0,-0.15207,9e-05,16.07537]
[1777909338242,40.44,79742.84,2.0,-0.15207,9e-05,16.07537]
[1777909338357,40.44,79742.84,2.0,-0.15207,9e-05,16.07537]
[1777909339099,40.44,79745.91,2.0,-0.15182,9e-05,16.05819]
[1777909339211,40.44,79759.78,2.0,-0.15064,8e-05,15.97807]
[1777909340039,40.44,79759.78,2.0,-0.15064,8e-05,15.97807]
[1777909341550,40.44,79764.62,2.0,-0.15025,8e-05,15.95106]
[1777909341614,40.44,79771.85,2.0,-0.14964,8e-05,15.90988]
[1777909342395,40.44,79771.85,2.0,-0.14964,8e-05,15.90988]
[1777909342496,40.45,79772.51,2.0,-0.1496,8e-05,15.9067]
[1777909343117,40.45,79772.51,2.0,-0.1496,8e-05,15.9067]
[1777909343422,40.45,79772.51,2.0,-0.1496,8e-05,15.9067]
[1777909343425,40.45,79773.25,2.0,-0.14954,8e-05,15.90287]
[1777909344751,40.45,79773.25,2.0,-0.14954,8e-05,15.90287]
[1777909344765,40.45,79774.32,2.0,-0.14946,8e-05,15.89715]
[1777909345370,40.45,79774.32,2.0,-0.14946,8e-05,15.89715]
[1777909345529,40.45,79771.51,2.0,-0.1497,8e-05,15.91385]
[1777909345874,40.45,79771.51,2.0,-0.1497,8e-05,15.91385]
[1777909346474,40.45,79771.51,2.0,-0.1497,8e-05,15.91385]
[1777909346543,40.45,79767.46,2.0,-0.15005,8e-05,15.9379]
[1777909347333,40.45,79767.46,2.0,-0.15005,8e-05,15.9379]
[1777909348756,40.45,79764.92,2.0,-0.15028,8e-05,15.95321]
[1777909352627,40.46,79753.26,2.0,-0.15126,8e-05,16.01801]
[1777909353392,40.46,79753.46,2.0,-0.15125,8e-05,16.01791]
[1777909353971,40.46,79752.93,2.0,-0.15131,8e-05,16.02149]
[1777909356295,40.46,79765.9,2.0,-0.15022,8e-05,15.94751]
[1777909359487,40.47,79765.55,2.0,-0.15027,8e-05,15.9512]
[1777909359965,40.47,79764.98,2.0,-0.15033,8e-05,15.95511]
[1777909360707,40.47,79765.46,2.0,-0.1503,8e-05,15.95295]
[1777909362311,40.47,79765.46,2.0,-0.15031,8e-05,15.95341]
[1777909362404,40.47,79765.46,2.0,-0.15031,8e-05,15.95341]
[1777909362420,40.47,79772.97,2.0,-0.14968,8e-05,15.9107]
[1777909362892,40.47,79772.97,2.0,-0.14968,8e-05,15.9107]
[1777909366370,40.48,79786.63,2.0,-0.14856,8e-05,15.8335]
[1777909368101,40.48,79785.1,2.0,-0.1487,8e-05,15.84335]
[1777909368778,40.48,79786.24,2.0,-0.14861,8e-05,15.83728]
[1777909371469,40.48,79788.84,2.0,-0.14841,8e-05,15.8233]
[1777909371574,40.48,79788.84,2.0,-0.14841,8e-05,15.8233]
[1777909373413,40.5,79778.26,2.0,-0.14939,8e-05,15.89131]
[1777909374072,40.5,79775.85,2.0,-0.1496,8e-05,15.90582]
[1777909375389,40.5,79777.58,2.0,-0.14947,8e-05,15.89643]
[1777909376014,40.5,79778.61,2.0,-0.14939,8e-05,15.89116]
[1777909381825,40.51,79780.14,2.0,-0.1493,8e-05,15.88481]
[1777909385593,40.52,79784.41,2.0,-0.14898,8e-05,15.86281]
[1777909385629,40.52,79784.41,2.0,-0.14898,8e-05,15.86281]
[1777909387630,40.52,79779.88,2.0,-0.14937,8e-05,15.89012]
[1777909387671,40.52,79779.88,2.0,-0.14937,8e-05,15.89012]
[1777909387820,40.52,79779.88,2.0,-0.14937,8e-05,15.89012]
[1777909395574,40.53,79781.93,2.0,-0.14927,8e-05,15.88314]
[1777909400609,40.54,79786.42,2.0,-0.14893,8e-05,15.85998]
[1777909401512,40.54,79786.42,2.0,-0.14893,8e-05,15.85998]
[1777909401517,40.54,79786.42,2.0,-0.14893,8e-05,15.85998]
[1777909401525,40.54,79786.42,2.0,-0.14893,8e-05,15.85998]
[1777909401562,40.54,79786.42,2.0,-0.14893,8e-05,15.85998]
[1777909402002,40.54,79787.31,2.0,-0.14886,8e-05,15.85538]
[1777909402034,40.54,79787.31,2.0,-0.14886,8e-05,15.85538]
[1777909402649,40.54,79787.31,2.0,-0.14886,8e-05,15.85538]
[1777909402652,40.54,79787.31,2.0,-0.14886,8e-05,15.85538]
[1777909402765,40.54,79787.31,2.0,-0.14886,8e-05,15.85538]
[1777909402917,40.54,79782.33,2.0,-0.14929,8e-05,15.88458]
[1777909403783,40.54,79782.33,2.0,-0.14929,8e-05,15.88458]
[1777909403869,40.54,79768.33,2.0,-0.15047,8e-05,15.96575]
[1777909405085,40.54,79768.33,2.0,-0.15048,8e-05,15.96616]
[1777909405451,40.54,79768.33,2.0,-0.15048,8e-05,15.96616]
[1777909405515,40.54,79768.33,2.0,-0.15048,8e-05,15.96616]
[1777909405644,40.54,79761.19,2.0,-0.15109,8e-05,16.00785]
[1777909406654,40.54,79761.19,2.0,-0.15109,8e-05,16.00785]
[1777909406674,40.54,79761.19,2.0,-0.15109,8e-05,16.00785]
[1777909406685,40.54,79747.2,2.0,-0.15228,9e-05,16.08893]
[1777909407148,40.54,79747.2,2.0,-0.15228,9e-05,16.08893]
[1777909407406,40.54,79747.2,2.0,-0.15228,9e-05,16.08893]
[1777909407658,40.55,79747.2,2.0,-0.15229,9e-05,16.08937]
[1777909408049,40.55,79747.2,2.0,-0.15229,9e-05,16.08937]
[1777909410124,40.55,79757.76,2.0,-0.1514,8e-05,16.02915]
[1777909416140,40.55,79769.62,2.0,-0.1504,8e-05,15.95866]
[1777909416153,40.55,79769.62,2.0,-0.1504,8e-05,15.95866]
[1777909418157,40.55,79769.65,2.0,-0.15041,8e-05,15.95929]
[1777909418736,40.56,79768.02,2.0,-0.15055,8e-05,15.96907]
[1777909422305,40.56,79760.04,2.0,-0.15124,8e-05,16.01615]
[1777909422764,40.56,79759.32,2.0,-0.15131,8e-05,16.02065]
[1777909426952,40.56,79767.87,2.0,-0.15061,8e-05,15.97329]
[1777909433843,40.57,79762.3,2.0,-0.15111,8e-05,16.00774]
[1777909437496,40.57,79764.54,2.0,-0.15094,8e-05,15.99587]
[1777909437504,40.57,79764.54,2.0,-0.15094,8e-05,15.99587]
[1777909437688,40.57,79764.54,2.0,-0.15094,8e-05,15.99587]
[1777909437869,40.57,79765.97,2.0,-0.15082,8e-05,15.98798]
[1777909438005,40.57,79765.97,2.0,-0.15082,8e-05,15.98798]
[1777909438876,40.57,79777.93,2.0,-0.14982,8e-05,15.91948]
[1777909439888,40.57,79788.55,2.0,-0.14893,8e-05,15.85866]
[1777909439922,40.57,79788.55,2.0,-0.14893,8e-05,15.85866]
[1777909440894,40.57,79797.8,2.0,-0.14816,8e-05,15.80543]
[1777909441901,40.58,79812.43,2.0,-0.14695,8e-05,15.72184]
[1777909444921,40.58,79801.08,2.0,-0.14792,8e-05,15.78866]
[1777909446622,40.58,79797.08,2.0,-0.14826,8e-05,15.8123]
[1777909446934,40.58,79800.79,2.0,-0.14796,8e-05,15.79154]
[1777909449818,40.58,79798.56,2.0,-0.14815,8e-05,15.80498]
[1777909449846,40.59,79796.51,2.0,-0.14834,8e-05,15.81796]
[1777909451540,40.59,79814.9,2.0,-0.14682,8e-05,15.71295]
[1777909455300,40.59,79813.08,2.0,-0.14699,8e-05,15.72434]
[1777909455363,40.59,79813.08,2.0,-0.14699,8e-05,15.72434]
[1777909455414,40.59,79813.08,2.0,-0.14699,8e-05,15.72434]
[1777909455950,40.59,79812.9,2.0,-0.147,8e-05,15.72537]
[1777909455966,40.59,79812.9,2.0,-0.147,8e-05,15.72537]
[1777909455983,40.59,79812.9,2.0,-0.147,8e-05,15.72537]
[1777909456457,40.59,79812.9,2.0,-0.147,8e-05,15.72537]
[1777909456578,40.59,79812.9,2.0,-0.147,8e-05,15.72537]
[1777909456662,40.59,79817.54,2.0,-0.14663,8e-05,15.6993]
[1777909458606,40.59,79814.07,2.0,-0.14691,8e-05,15.71925]
[1777909458834,40.6,79810.52,2.0,-0.14722,8e-05,15.74073]
[1777909460965,40.6,79811.48,2.0,-0.14715,8e-05,15.73569]
[1777909461061,40.6,79814.11,2.0,-0.14694,8e-05,15.72106]
[1777909464864,40.6,79812.44,2.0,-0.14709,8e-05,15.73166]
[1777909464986,40.6,79811.88,2.0,-0.14714,8e-05,15.73536]
[1777909465897,40.6,79811.88,2.0,-0.14714,8e-05,15.73536]
[1777909465918,40.6,79811.88,2.0,-0.14714,8e-05,15.73536]
[1777909465958,40.6,79816.56,2.0,-0.14677,8e-05,15.70942]
[1777909466213,40.6,79828.64,2.0,-0.14577,8e-05,15.63999]
[1777909468357,40.6,79828.64,2.0,-0.14578,8e-05,15.6405]
[1777909469316,40.61,79844.18,2.0,-0.14452,8e-05,15.55227]
[1777909473521,40.61,79851.13,2.0,-0.14395,8e-05,15.51017]
[1777909473667,40.61,79851.13,2.0,-0.14395,8e-05,15.51017]
[1777909473807,40.61,79851.13,2.0,-0.14395,8e-05,15.51017]
[1777909473898,40.61,79858.98,2.0,-0.14331,8e-05,15.46569]
[1777909475133,40.61,79872.71,2.0,-0.1422,8e-05,15.38736]
[1777909478093,40.62,79875.32,2.0,-0.14201,8e-05,15.37352]
[1777909478144,40.62,79875.32,2.0,-0.14201,8e-05,15.37352]
[1777909478890,40.62,79875.32,2.0,-0.14201,8e-05,15.37352]
[1777909478946,40.62,79870.34,2.0,-0.14243,8e-05,15.4032]
[1777909480867,40.62,79866.05,2.0,-0.14278,8e-05,15.42781]
[1777909480892,40.62,79869.61,2.0,-0.1425,8e-05,15.40837]
[1777909481288,40.62,79869.61,2.0,-0.1425,8e-05,15.40837]
[1777909482068,40.62,79869.95,2.0,-0.14248,8e-05,15.40691]
[1777909482112,40.62,79869.95,2.0,-0.14248,8e-05,15.40691]
[1777909482123,40.62,79869.95,2.0,-0.14248,8e-05,15.40691]
[1777909482809,40.62,79873.04,2.0,-0.14224,8e-05,15.38969]
[1777909484976,40.62,79875.19,2.0,-0.14206,8e-05,15.37736]
[1777909485485,40.63,79874.53,2.0,-0.14213,8e-05,15.38219]
[1777909490486,40.63,79878.03,2.0,-0.14188,8e-05,15.36426]
[1777909490750,40.63,79878.03,2.0,-0.14188,8e-05,15.36426]
[1777909490968,40.63,79878.03,2.0,-0.14188,8e-05,15.36426]
[1777909490956,40.63,79880.74,2.0,-0.14167,8e-05,15.34984]
[1777909491897,40.64,79883.52,2.0,-0.14146,8e-05,15.33447]
[1777909493807,40.64,79895.8,2.0,-0.14048,8e-05,15.26532]
[1777909494996,40.64,79905.81,2.0,-0.13969,8e-05,15.20868]
[1777909495641,40.64,79905.77,2.0,-0.13971,8e-05,15.20967]
[1777909497263,40.64,79898.92,2.0,-0.14025,8e-05,15.24889]
[1777909497468,40.64,79887.55,2.0,-0.14118,8e-05,15.31478]
[1777909499745,40.65,79887.55,2.0,-0.14119,8e-05,15.31549]
[1777909499849,40.65,79883.07,2.0,-0.14156,8e-05,15.34232]
[1777909500575,40.65,79883.07,2.0,-0.14156,8e-05,15.34232]
[1777909500841,40.65,79883.07,2.0,-0.14156,8e-05,15.34232]
[1777909500867,40.65,79883.07,2.0,-0.14156,8e-05,15.34232]
[1777909500908,40.65,79888.82,2.0,-0.14111,8e-05,15.30996]
[1777909502764,40.65,79877.3,2.0,-0.14205,8e-05,15.37714]
[1777909503981,40.65,79877.3,2.0,-0.14205,8e-05,15.37714]
[1777909504999,40.66,79873.87,2.0,-0.14234,8e-05,15.39784]
[1777909505464,40.66,79854.89,2.0,-0.14389,8e-05,15.50664]
[1777909506689,40.66,79854.89,2.0,-0.14389,8e-05,15.50664]
[1777909506705,40.66,79854.89,2.0,-0.14389,8e-05,15.50664]
[1777909506737,40.66,79854.89,2.0,-0.14389,8e-05,15.50664]
[1777909506838,40.67,79844.54,2.0,-0.14484,8e-05,15.57378]
[1777909508801,40.68,79831.11,2.0,-0.14596,8e-05,15.6521]
[1777909511808,40.68,79827.01,2.0,-0.14631,8e-05,15.67618]
[1777909511948,40.68,79827.01,2.0,-0.14631,8e-05,15.67618]
[1777909511981,40.68,79827.01,2.0,-0.14631,8e-05,15.67618]
[1777909511967,40.68,79828.5,2.0,-0.1462,8e-05,15.66871]
[1777909512854,40.68,79828.5,2.0,-0.1462,8e-05,15.66871]
[1777909512951,40.68,79846.68,2.0,-0.14471,8e-05,15.56502]
[1777909513545,40.68,79846.68,2.0,-0.14471,8e-05,15.56502]
[1777909513572,40.68,79846.68,2.0,-0.14471,8e-05,15.56502]
[1777909513639,40.68,79866.21,2.0,-0.14313,8e-05,15.45359]
[1777909515391,40.68,79866.21,2.0,-0.14313,8e-05,15.45359]
[1777909515478,40.68,79871.91,2.0,-0.14267,8e-05,15.42138]
[1777909518545,40.69,79893.74,2.0,-0.14093,8e-05,15.29789]
[1777909519311,40.69,79893.74,2.0,-0.14093,8e-05,15.29789]
[1777909519445,40.69,79894.01,2.0,-0.14092,8e-05,15.29691]
[1777909524795,40.7,79887.33,2.0,-0.14149,8e-05,15.33765]
[1777909524883,40.7,79891.3,2.0,-0.14119,8e-05,15.31612]
[1777909525177,40.7,79891.3,2.0,-0.14119,8e-05,15.31612]
[1777909525220,40.7,79891.3,2.0,-0.14119,8e-05,15.31612]
[1777909525251,40.7,79891.3,2.0,-0.14119,8e-05,15.31612]
[1777909525353,40.7,79891.3,2.0,-0.14119,8e-05,15.31612]
[1777909525562,40.7,79883.9,2.0,-0.14178,8e-05,15.35846]
[1777909526194,40.7,79883.9,2.0,-0.14178,8e-05,15.35846]
[1777909526574,40.7,79883.9,2.0,-0.14178,8e-05,15.35846]
[1777909527779,40.7,79884.53,2.0,-0.14174,8e-05,15.35546]
[1777909527827,40.7,79884.53,2.0,-0.14174,8e-05,15.35546]
[1777909527839,40.7,79884.53,2.0,-0.14174,8e-05,15.35546]
[1777909527928,40.7,79884.58,2.0,-0.14175,8e-05,15.35626]
[1777909528370,40.7,79884.58,2.0,-0.14175,8e-05,15.35626]
[1777909528508,40.7,79884.58,2.0,-0.14175,8e-05,15.35626]
[1777909531529,40.71,79896.32,2.0,-0.1408,8e-05,15.28664]
[1777909532520,40.71,79896.32,2.0,-0.1408,8e-05,15.28664]
[1777909532623,40.71,79879.62,2.0,-0.14215,8e-05,15.38281]
[1777909533149,40.71,79879.62,2.0,-0.14215,8e-05,15.38281]
[1777909533377,40.71,79879.62,2.0,-0.14215,8e-05,15.38281]
[1777909533957,40.71,79870.85,2.0,-0.14287,8e-05,15.43389]
[1777909535560,40.71,79859.64,2.0,-0.14379,8e-05,15.49847]
[1777909536940,40.71,79846.74,2.0,-0.14485,8e-05,15.57298]
[1777909538022,40.71,79846.74,2.0,-0.14485,8e-05,15.57298]
[1777909538568,40.71,79838.26,2.0,-0.14555,8e-05,15.62199]
[1777909539900,40.71,79835.62,2.0,-0.14577,8e-05,15.63747]
[1777909539903,40.72,79835.51,2.0,-0.14579,8e-05,15.63843]
[1777909540520,40.72,79835.51,2.0,-0.14579,8e-05,15.63843]
[1777909540572,40.72,79835.51,2.0,-0.14579,8e-05,15.63843]
[1777909540605,40.72,79835.51,2.0,-0.14579,8e-05,15.63843]
[1777909540801,40.72,79833.18,2.0,-0.14598,8e-05,15.65211]
[1777909543621,40.72,79826.87,2.0,-0.14651,8e-05,15.68856]
[1777909543967,40.72,79826.87,2.0,-0.14651,8e-05,15.68856]
[1777909544022,40.72,79826.87,2.0,-0.14651,8e-05,15.68856]
[1777909544039,40.72,79826.87,2.0,-0.14651,8e-05,15.68856]
[1777909544047,40.72,79828.97,2.0,-0.14634,8e-05,15.67702]
[1777909544521,40.72,79828.97,2.0,-0.14634,8e-05,15.67702]
[1777909544620,40.72,79828.97,2.0,-0.14634,8e-05,15.67702]
[1777909545193,40.72,79828.97,2.0,-0.14634,8e-05,15.67702]
[1777909545224,40.72,79828.97,2.0,-0.14634,8e-05,15.67702]
[1777909545564,40.72,79828.97,2.0,-0.14634,8e-05,15.67702]
[1777909545866,40.72,79830.76,2.0,-0.1462,8e-05,15.66723]
[1777909550040,40.72,79824.72,2.0,-0.14671,8e-05,15.70244]
[1777909550663,40.72,79824.55,2.0,-0.14672,8e-05,15.70359]
[1777909551672,40.72,79804.94,2.0,-0.14836,8e-05,15.81662]
[1777909553773,40.72,79798.42,2.0,-0.1489,8e-05,15.85418]
[1777909553867,40.72,79798.42,2.0,-0.1489,8e-05,15.85418]
[1777909553919,40.72,79798.42,2.0,-0.1489,8e-05,15.85418]
[1777909554024,40.72,79797.99,2.0,-0.14894,8e-05,15.85683]
[1777909559051,40.72,79788.42,2.0,-0.14975,8e-05,15.91226]
[1777909559074,40.72,79790.35,2.0,-0.14959,8e-05,15.90133]
[1777909559774,40.72,79790.35,2.0,-0.14959,8e-05,15.90133]
[1777909559849,40.73,79793.29,2.0,-0.14934,8e-05,15.88463]
[1777909560694,40.73,79793.29,2.0,-0.14934,8e-05,15.88463]
[1777909560767,40.73,79793.29,2.0,-0.14934,8e-05,15.88463]
[1777909560790,40.73,79790.37,2.0,-0.14959,8e-05,15.90154]
[1777909561480,40.73,79790.37,2.0,-0.14959,8e-05,15.90154]
[1777909561494,40.73,79790.37,2.0,-0.14959,8e-05,15.90154]
[1777909561518,40.73,79790.37,2.0,-0.14959,8e-05,15.90154]
[1777909561799,40.73,79790.37,2.0,-0.14959,8e-05,15.90154]
[1777909561833,40.73,79790.55,2.0,-0.14958,8e-05,15.90066]
[1777909564280,40.73,79790.49,2.0,-0.14959,8e-05,15.90132]
[1777909564292,40.73,79790.49,2.0,-0.14959,8e-05,15.90132]
[1777909564330,40.73,79790.49,2.0,-0.14959,8e-05,15.90132]
[1777909564762,40.73,79790.49,2.0,-0.14959,8e-05,15.90148]
[1777909565542,40.73,79790.49,2.0,-0.14959,8e-05,15.90148]
[1777909565582,40.73,79790.49,2.0,-0.14959,8e-05,15.90148]
[1777909565622,40.73,79790.49,2.0,-0.14959,8e-05,15.90148]
[1777909565640,40.73,79790.49,2.0,-0.14959,8e-05,15.90148]
[1777909565881,40.73,79787.64,2.0,-0.14983,8e-05,15.91782]
[1777909566486,40.73,79787.64,2.0,-0.14983,8e-05,15.91782]
[1777909566530,40.73,79787.64,2.0,-0.14983,8e-05,15.91782]
[1777909566793,40.73,79787.64,2.0,-0.14983,8e-05,15.91794]
[1777909567139,40.73,79787.64,2.0,-0.14983,8e-05,15.91794]
[1777909567971,40.73,79781.55,2.0,-0.15034,8e-05,15.9531]
[1777909568854,40.73,79781.55,2.0,-0.15034,8e-05,15.9531]
[1777909568865,40.73,79781.55,2.0,-0.15034,8e-05,15.9531]
[1777909568938,40.73,79781.55,2.0,-0.15034,8e-05,15.9531]
[1777909568956,40.73,79781.55,2.0,-0.15034,8e-05,15.9531]
[1777909569023,40.73,79781.41,2.0,-0.15036,8e-05,15.9539]
[1777909570279,40.73,79781.27,2.0,-0.15037,8e-05,15.95516]
[1777909570327,40.73,79781.27,2.0,-0.15037,8e-05,15.95516]
[1777909570969,40.73,79781.27,2.0,-0.15037,8e-05,15.95516]
[1777909571013,40.73,79781.27,2.0,-0.15037,8e-05,15.95516]
[1777909571960,40.73,79793.39,2.0,-0.14936,8e-05,15.88606]
[1777909574833,40.73,79805.71,2.0,-0.14835,8e-05,15.81617]
[1777909575920,40.73,79805.71,2.0,-0.14835,8e-05,15.81617]
[1777909576015,40.73,79819.8,2.0,-0.14718,8e-05,15.73556]
[1777909577817,40.73,79819.8,2.0,-0.14718,8e-05,15.73576]
[1777909577828,40.73,79819.8,2.0,-0.14718,8e-05,15.73576]
[1777909580918,40.73,79827.12,2.0,-0.14659,8e-05,15.69453]
[1777909581406,40.74,79822.59,2.0,-0.14697,8e-05,15.7207]
[1777909586033,40.74,79821.44,2.0,-0.14709,8e-05,15.72899]
[1777909586070,40.74,79821.44,2.0,-0.14709,8e-05,15.72899]
[1777909586084,40.74,79821.44,2.0,-0.14709,8e-05,15.72899]
[1777909586081,40.74,79826.59,2.0,-0.14667,8e-05,15.69991]
[1777909587442,40.74,79826.59,2.0,-0.14667,8e-05,15.70015]
[1777909587452,40.74,79826.59,2.0,-0.14667,8e-05,15.70015]
[1777909588544,40.74,79827.72,2.0,-0.14658,8e-05,15.69394]
[1777909589912,40.74,79828.53,2.0,-0.14652,8e-05,15.68956]
[1777909590546,40.74,79826.29,2.0,-0.1467,8e-05,15.70263]
[1777909590589,40.74,79826.29,2.0,-0.1467,8e-05,15.70263]
[1777909590945,40.74,79826.29,2.0,-0.14671,8e-05,15.70286]
[1777909592065,40.74,79826.29,2.0,-0.14671,8e-05,15.70286]
[1777909592101,40.74,79829.36,2.0,-0.14643,8e-05,15.68133]
[1777909592882,40.74,79829.36,2.0,-0.14643,8e-05,15.68133]
[1777909592971,40.74,79828.87,2.0,-0.14647,8e-05,15.68438]
[1777909593105,40.74,79828.87,2.0,-0.14647,8e-05,15.68438]
[1777909593967,40.75,79828.87,2.0,-0.14648,8e-05,15.68464]
[1777909596987,40.75,79844.56,2.0,-0.1452,8e-05,15.59575]
[1777909600012,40.75,79833.87,2.0,-0.14609,8e-05,15.65812]
[1777909604292,40.75,79830.01,2.0,-0.14643,8e-05,15.68145]
[1777909605043,40.75,79831.6,2.0,-0.1463,8e-05,15.67263]
[1777909610079,40.76,79825.36,2.0,-0.14684,8e-05,15.71046]
[1777909614109,40.76,79838.06,2.0,-0.14582,8e-05,15.6391]
[1777909618607,40.77,79826.24,2.0,-0.14681,8e-05,15.7085]
[1777909623451,40.77,79824.77,2.0,-0.14696,8e-05,15.71852]
[1777909623480,40.77,79824.77,2.0,-0.14696,8e-05,15.71852]
[1777909623784,40.77,79824.77,2.0,-0.14696,8e-05,15.71852]
[1777909623849,40.77,79824.77,2.0,-0.14696,8e-05,15.71852]
[1777909625847,40.77,79839.67,2.0,-0.14575,8e-05,15.63468]
[1777909631229,40.78,79831.11,2.0,-0.14648,8e-05,15.68557]
[1777909636266,40.78,79831.43,2.0,-0.14648,8e-05,15.68558]
[1777909637896,40.78,79831.43,2.0,-0.14648,8e-05,15.68558]
[1777909637989,40.78,79831.43,2.0,-0.14648,8e-05,15.68558]
[1777909637993,40.78,79828.02,2.0,-0.14677,8e-05,15.70584]
[1777909639580,40.78,79819.72,2.0,-0.14746,8e-05,15.75333]
[1777909639626,40.78,79819.72,2.0,-0.14746,8e-05,15.75333]
[1777909639874,40.78,79819.72,2.0,-0.14746,8e-05,15.75333]
[1777909639902,40.78,79819.72,2.0,-0.14746,8e-05,15.75333]
[1777909639975,40.79,79819.49,2.0,-0.14749,8e-05,15.75529]
[1777909640322,40.79,79819.49,2.0,-0.14749,8e-05,15.75529]
[1777909640450,40.79,79819.49,2.0,-0.14749,8e-05,15.75529]
[1777909640498,40.79,79819.49,2.0,-0.14749,8e-05,15.75529]
[1777909640540,40.79,79823.73,2.0,-0.14714,8e-05,15.73102]
[1777909643833,40.79,79826.84,2.0,-0.14689,8e-05,15.71385]
[1777909643845,40.79,79826.84,2.0,-0.14689,8e-05,15.71385]
[1777909643982,40.79,79826.84,2.0,-0.14689,8e-05,15.71385]
[1777909644026,40.79,79826.84,2.0,-0.14689,8e-05,15.71385]
[1777909644037,40.79,79825.97,2.0,-0.14697,8e-05,15.71952]
[1777909644298,40.79,79825.97,2.0,-0.14697,8e-05,15.71952]
[1777909644329,40.79,79825.97,2.0,-0.14697,8e-05,15.71952]
[1777909644857,40.79,79825.97,2.0,-0.14697,8e-05,15.71952]
[1777909644878,40.79,79825.97,2.0,-0.14697,8e-05,15.71952]
[1777909645322,40.79,79825.95,2.0,-0.14698,8e-05,15.71998]
[1777909645365,40.79,79825.95,2.0,-0.14698,8e-05,15.71998]
[1777909645407,40.79,79826.93,2.0,-0.14689,8e-05,15.71438]
[1777909647282,40.79,79826.93,2.0,-0.1469,8e-05,15.71472]
[1777909647315,40.79,79826.93,2.0,-0.1469,8e-05,15.71472]
[1777909647797,40.79,79826.93,2.0,-0.1469,8e-05,15.71472]
[1777909647827,40.79,79826.93,2.0,-0.1469,8e-05,15.71472]
[1777909648234,40.79,79823.27,2.0,-0.14721,8e-05,15.73636]
[1777909648786,40.79,79823.27,2.0,-0.14721,8e-05,15.73636]
[1777909649264,40.79,79824.98,2.0,-0.14707,8e-05,15.7269]
[1777909649272,40.79,79824.98,2.0,-0.14707,8e-05,15.7269]
[1777909650832,40.79,79824.98,2.0,-0.14707,8e-05,15.7269]
[1777909652312,40.8,79824.07,2.0,-0.14713,8e-05,15.72858]
[1777909653489,40.8,79824.04,2.0,-0.14714,8e-05,15.72908]
[1777909653540,40.8,79824.04,2.0,-0.14714,8e-05,15.72908]
[1777909654668,40.8,79827.96,2.0,-0.14682,8e-05,15.70733]
[1777909654679,40.8,79827.96,2.0,-0.14682,8e-05,15.70733]
[1777909654721,40.8,79827.96,2.0,-0.14682,8e-05,15.70733]
[1777909654841,40.8,79827.96,2.0,-0.14682,8e-05,15.70733]
[1777909654876,40.8,79827.96,2.0,-0.14682,8e-05,15.70733]
[1777909655006,40.8,79827.61,2.0,-0.14686,8e-05,15.7097]
[1777909656863,40.8,79827.61,2.0,-0.14686,8e-05,15.7097]
[1777909656901,40.8,79827.61,2.0,-0.14686,8e-05,15.7097]
[1777909656940,40.8,79812.76,2.0,-0.14809,8e-05,15.79532]
[1777909658575,40.8,79812.76,2.0,-0.14809,8e-05,15.79532]
[1777909658639,40.8,79812.76,2.0,-0.14809,8e-05,15.79532]
[1777909659055,40.8,79812.76,2.0,-0.14809,8e-05,15.79532]
[1777909659095,40.8,79812.76,2.0,-0.14809,8e-05,15.79532]
[1777909659204,40.8,79810.97,2.0,-0.14825,8e-05,15.80606]
[1777909659252,40.8,79810.97,2.0,-0.14825,8e-05,15.80606]
[1777909659813,40.8,79800.08,2.0,-0.14916,8e-05,15.86861]
[1777909662963,40.8,79801.37,2.0,-0.14905,8e-05,15.86139]
[1777909663007,40.8,79801.37,2.0,-0.14905,8e-05,15.86139]
[1777909663052,40.8,79801.37,2.0,-0.14905,8e-05,15.86139]
[1777909663068,40.8,79806.24,2.0,-0.14865,8e-05,15.83388]
[1777909664088,40.8,79806.24,2.0,-0.14865,8e-05,15.83388]
[1777909664967,40.8,79807.36,2.0,-0.14856,8e-05,15.82769]
[1777909664978,40.8,79807.36,2.0,-0.14856,8e-05,15.82769]
[1777909665009,40.8,79807.36,2.0,-0.14856,8e-05,15.82769]
[1777909665063,40.8,79805.34,2.0,-0.14873,8e-05,15.83946]
[1777909666465,40.8,79805.34,2.0,-0.14873,8e-05,15.83946]
[1777909666524,40.8,79805.34,2.0,-0.14873,8e-05,15.83946]
[1777909667000,40.8,79805.34,2.0,-0.14873,8e-05,15.83946]
[1777909667042,40.8,79805.34,2.0,-0.14873,8e-05,15.83946]
[1777909667075,40.8,79805.34,2.0,-0.14873,8e-05,15.83946]
[1777909667103,40.8,79805.34,2.0,-0.14873,8e-05,15.83946]
[1777909667675,40.81,79802.13,2.0,-0.14901,8e-05,15.85823]
[1777909667716,40.81,79799.35,2.0,-0.14924,8e-05,15.87413]
[1777909672169,40.81,79791.18,2.0,-0.14993,8e-05,15.92146]
[1777909672218,40.81,79792.95,2.0,-0.14978,8e-05,15.91163]
[1777909672522,40.81,79792.95,2.0,-0.14978,8e-05,15.91163]
[1777909674887,40.81,79796.63,2.0,-0.14948,8e-05,15.89073]
[1777909675018,40.81,79793.04,2.0,-0.14978,8e-05,15.91163]
[1777909675771,40.81,79793.04,2.0,-0.14978,8e-05,15.91163]
[1777909676119,40.81,79787.77,2.0,-0.15023,8e-05,15.94193]
[1777909676520,40.81,79787.77,2.0,-0.15023,8e-05,15.94193]
[1777909677127,40.81,79771.98,2.0,-0.15155,8e-05,16.03239]
[1777909681149,40.81,79762.47,2.0,-0.15235,8e-05,16.08662]
[1777909682170,40.81,79758.16,2.0,-0.15272,8e-05,16.11109]
[1777909682360,40.81,79758.16,2.0,-0.15272,8e-05,16.11109]
[1777909683192,40.81,79758.16,2.0,-0.15272,8e-05,16.11109]
[1777909687098,40.81,79757.89,2.0,-0.15273,8e-05,16.11227]
[1777909687200,40.81,79759.69,2.0,-0.15258,8e-05,16.10172]
[1777909689448,40.81,79765.69,2.0,-0.15207,8e-05,16.06727]
[1777909689642,40.81,79767.45,2.0,-0.15192,8e-05,16.05713]
[1777909692204,40.81,79778.15,2.0,-0.15102,8e-05,15.99587]
[1777909692310,40.81,79778.15,2.0,-0.15102,8e-05,15.99587]
[1777909693316,40.81,79784.33,2.0,-0.1505,8e-05,15.96055]
[1777909693464,40.81,79784.33,2.0,-0.1505,8e-05,15.96055]
[1777909693467,40.81,79784.33,2.0,-0.1505,8e-05,15.96055]
[1777909693510,40.81,79784.33,2.0,-0.1505,8e-05,15.96055]
[1777909694725,40.81,79784.14,2.0,-0.15052,8e-05,15.96163]
[1777909695309,40.81,79790.85,2.0,-0.14996,8e-05,15.92333]
[1777909695339,40.81,79790.85,2.0,-0.14996,8e-05,15.92333]
[1777909695348,40.81,79790.85,2.0,-0.14996,8e-05,15.92333]
[1777909695374,40.81,79790.85,2.0,-0.14996,8e-05,15.92333]
[1777909695392,40.81,79790.85,2.0,-0.14996,8e-05,15.92333]
[1777909695397,40.81,79790.85,2.0,-0.14996,8e-05,15.92333]
[1777909695438,40.81,79790.85,2.0,-0.14996,8e-05,15.92333]
[1777909696510,40.81,79790.85,2.0,-0.14996,8e-05,15.92346]
[1777909697323,40.81,79791.88,2.0,-0.14987,8e-05,15.9177]
[1777909697330,40.81,79791.88,2.0,-0.14987,8e-05,15.9177]
[1777909697353,40.81,79791.88,2.0,-0.14987,8e-05,15.9177]
[1777909697508,40.81,79791.88,2.0,-0.14987,8e-05,15.9177]
[1777909697519,40.81,79791.88,2.0,-0.14987,8e-05,15.9177]
[1777909697524,40.81,79791.88,2.0,-0.14987,8e-05,15.9177]
[1777909697564,40.81,79791.88,2.0,-0.14987,8e-05,15.9177]
[1777909699341,40.81,79800.01,2.0,-0.1492,8e-05,15.87162]
[1777909699392,40.81,79800.01,2.0,-0.1492,8e-05,15.87162]
[1777909701358,40.81,79800.78,2.0,-0.14914,8e-05,15.86741]
[1777909701404,40.81,79800.78,2.0,-0.14914,8e-05,15.86741]
[1777909703251,40.81,79796.68,2.0,-0.14949,8e-05,15.89126]
[1777909703298,40.81,79796.68,2.0,-0.14949,8e-05,15.89126]
[1777909708777,40.81,79795.24,2.0,-0.14962,8e-05,15.90036]
[1777909713817,40.81,79794.28,2.0,-0.14968,8e-05,15.90239]
[1777909717535,40.81,79789.68,2.0,-0.15007,8e-05,15.92898]
[1777909722875,40.82,79779.75,2.0,-0.1509,8e-05,15.98615]
[1777909726903,40.82,79792.13,2.0,-0.14987,8e-05,15.9155]
[1777909729666,40.82,79795.99,2.0,-0.14955,8e-05,15.89368]
[1777909732378,40.82,79800.1,2.0,-0.14921,8e-05,15.87059]
[1777909733737,40.82,79806.83,2.0,-0.14866,8e-05,15.83231]
[1777909733953,40.82,79813.59,2.0,-0.1481,8e-05,15.79392]
[1777909737155,40.82,79812.17,2.0,-0.14823,8e-05,15.80259]
[1777909737180,40.82,79801.79,2.0,-0.14909,8e-05,15.86215]
[1777909737387,40.82,79801.79,2.0,-0.14909,8e-05,15.86215]
[1777909737488,40.82,79801.79,2.0,-0.14909,8e-05,15.86215]
[1777909737495,40.82,79801.79,2.0,-0.14909,8e-05,15.86215]
[1777909737514,40.82,79801.79,2.0,-0.14909,8e-05,15.86215]
[1777909737741,40.82,79801.79,2.0,-0.14909,8e-05,15.86215]
[1777909737826,40.82,79801.79,2.0,-0.14909,8e-05,15.86215]
[1777909738183,40.82,79801.79,2.0,-0.14909,8e-05,15.86215]
[1777909738248,40.82,79783.83,2.0,-0.15059,8e-05,15.96506]
[1777909738790,40.82,79783.83,2.0,-0.15059,8e-05,15.96506]
[1777909739036,40.82,79783.83,2.0,-0.15059,8e-05,15.96506]
[1777909739239,40.82,79775.88,2.0,-0.15127,8e-05,16.01074]
[1777909739744,40.82,79775.88,2.0,-0.15127,8e-05,16.01074]
[1777909739809,40.82,79775.88,2.0,-0.15127,8e-05,16.01074]
[1777909739941,40.82,79775.88,2.0,-0.15127,8e-05,16.01074]
[1777909739991,40.82,79775.88,2.0,-0.15127,8e-05,16.01074]
[1777909740023,40.82,79775.88,2.0,-0.15127,8e-05,16.01074]
[1777909740060,40.82,79775.88,2.0,-0.15127,8e-05,16.01074]
[1777909740147,40.82,79775.88,2.0,-0.15127,8e-05,16.01074]
[1777909740248,40.82,79775.88,2.0,-0.15127,8e-05,16.01074]
[1777909740242,40.82,79782.6,2.0,-0.1507,8e-05,15.97245]
[1777909740294,40.82,79782.6,2.0,-0.1507,8e-05,15.97245]
[1777909741011,40.82,79782.6,2.0,-0.15071,8e-05,15.97266]
[1777909741943,40.82,79782.6,2.0,-0.15071,8e-05,15.97266]
[1777909742080,40.82,79782.6,2.0,-0.15071,8e-05,15.97266]
[1777909742097,40.82,79781.04,2.0,-0.15084,8e-05,15.98178]
[1777909743277,40.82,79781.04,2.0,-0.15084,8e-05,15.98197]
[1777909743292,40.82,79781.04,2.0,-0.15084,8e-05,15.98197]
[1777909744034,40.82,79779.99,2.0,-0.15093,8e-05,15.98797]
[1777909744390,40.82,79779.99,2.0,-0.15093,8e-05,15.98797]
[1777909745677,40.82,79781.94,2.0,-0.15077,8e-05,15.97682]
[1777909745715,40.82,79781.94,2.0,-0.15077,8e-05,15.97682]
[1777909745882,40.82,79781.94,2.0,-0.15077,8e-05,15.97682]
[1777909745887,40.82,79781.94,2.0,-0.15077,8e-05,15.97682]
[1777909746046,40.82,79779.0,2.0,-0.15101,8e-05,15.99363]
[1777909747979,40.82,79777.99,2.0,-0.1511,8e-05,15.99939]
[1777909748061,40.82,79779.21,2.0,-0.151,8e-05,15.9924]
[1777909750249,40.82,79784.76,2.0,-0.15053,8e-05,15.96069]
[1777909751959,40.82,79791.77,2.0,-0.14995,8e-05,15.92078]
[1777909752068,40.82,79791.77,2.0,-0.14995,8e-05,15.92078]
[1777909752077,40.82,79791.77,2.0,-0.14995,8e-05,15.92078]
[1777909753215,40.82,79790.16,2.0,-0.15008,8e-05,15.93007]
[1777909753983,40.82,79792.04,2.0,-0.14993,8e-05,15.91939]
[1777909754078,40.82,79792.04,2.0,-0.14993,8e-05,15.91939]
[1777909754096,40.82,79792.04,2.0,-0.14993,8e-05,15.91939]
[1777909755310,40.82,79795.22,2.0,-0.14966,8e-05,15.9014]
[1777909756001,40.82,79795.22,2.0,-0.14966,8e-05,15.9014]
[1777909756086,40.82,79795.22,2.0,-0.14966,8e-05,15.9014]
[1777909756092,40.82,79795.22,2.0,-0.14966,8e-05,15.9014]
[1777909757242,40.83,79795.22,2.0,-0.14966,8e-05,15.90152]
[1777909757999,40.83,79797.42,2.0,-0.14948,8e-05,15.88908]
[1777909758023,40.83,79797.42,2.0,-0.14948,8e-05,15.88908]
[1777909758036,40.83,79797.42,2.0,-0.14948,8e-05,15.88908]
[1777909758040,40.83,79797.42,2.0,-0.14948,8e-05,15.88908]
[1777909759433,40.83,79802.97,2.0,-0.14902,8e-05,15.85766]
[1777909760296,40.83,79802.47,2.0,-0.14907,8e-05,15.86069]
[1777909761155,40.83,79791.02,2.0,-0.15003,8e-05,15.92635]
[1777909762075,40.83,79791.02,2.0,-0.15003,8e-05,15.92635]
[1777909762208,40.83,79791.02,2.0,-0.15003,8e-05,15.92635]
[1777909762689,40.83,79787.56,2.0,-0.15032,8e-05,15.94622]
[1777909763176,40.83,79772.94,2.0,-0.15155,8e-05,16.02989]
[1777909764085,40.83,79772.94,2.0,-0.15155,8e-05,16.02989]
[1777909764212,40.83,79758.36,2.0,-0.15278,8e-05,16.11352]
[1777909766141,40.83,79757.87,2.0,-0.15282,8e-05,16.1163]
[1777909766235,40.83,79761.41,2.0,-0.15252,8e-05,16.09591]
[1777909767742,40.83,79761.41,2.0,-0.15252,8e-05,16.09579]
[1777909768151,40.83,79761.41,2.0,-0.15252,8e-05,16.09579]
[1777909768205,40.83,79761.78,2.0,-0.15249,8e-05,16.09358]
[1777909769086,40.83,79761.78,2.0,-0.15249,8e-05,16.09358]
[1777909769831,40.83,79759.74,2.0,-0.15266,8e-05,16.10529]
[1777909770236,40.83,79765.62,2.0,-0.15216,8e-05,16.07168]
[1777909775207,40.83,79759.32,2.0,-0.15266,8e-05,16.10314]
[1777909775262,40.83,79759.41,2.0,-0.15265,8e-05,16.10251]
[1777909779122,40.83,79767.87,2.0,-0.15193,8e-05,16.05382]
[1777909779210,40.83,79767.87,2.0,-0.15193,8e-05,16.05382]
[1777909779290,40.83,79767.87,2.0,-0.15193,8e-05,16.05382]
[1777909779289,40.83,79763.41,2.0,-0.15231,8e-05,16.07926]
[1777909780281,40.83,79763.41,2.0,-0.15231,8e-05,16.07926]
[1777909781455,40.82,79761.36,2.0,-0.15248,8e-05,16.09082]
[1777909782013,40.82,79761.36,2.0,-0.15248,8e-05,16.09082]
[1777909782025,40.82,79761.36,2.0,-0.15248,8e-05,16.09082]
[1777909782082,40.82,79761.36,2.0,-0.15248,8e-05,16.09082]
[1777909782303,40.82,79765.43,2.0,-0.15213,8e-05,16.06743]
[1777909782443,40.82,79765.43,2.0,-0.15213,8e-05,16.06743]
[1777909782950,40.82,79765.43,2.0,-0.15213,8e-05,16.06743]
[1777909783024,40.82,79765.43,2.0,-0.15213,8e-05,16.06743]
[1777909783150,40.82,79765.43,2.0,-0.15213,8e-05,16.06743]
[1777909783182,40.82,79765.43,2.0,-0.15213,8e-05,16.06743]
[1777909783257,40.82,79765.43,2.0,-0.15213,8e-05,16.06743]
[1777909783294,40.82,79765.43,2.0,-0.15213,8e-05,16.06743]
[1777909783218,40.82,79771.39,2.0,-0.15163,8e-05,16.03333]
[1777909783394,40.82,79771.39,2.0,-0.15163,8e-05,16.03333]
[1777909783448,40.82,79771.39,2.0,-0.15163,8e-05,16.03333]
[1777909783554,40.82,79771.39,2.0,-0.15163,8e-05,16.03333]
[1777909783643,40.82,79771.39,2.0,-0.15163,8e-05,16.03333]
[1777909783681,40.82,79771.39,2.0,-0.15163,8e-05,16.03333]
[1777909783710,40.82,79771.39,2.0,-0.15163,8e-05,16.03333]
[1777909783729,40.82,79771.39,2.0,-0.15163,8e-05,16.03333]
[1777909783870,40.82,79755.75,2.0,-0.15295,8e-05,16.12273]
[1777909787218,40.82,79751.66,2.0,-0.15329,8e-05,16.14595]
[1777909787230,40.82,79751.66,2.0,-0.15329,8e-05,16.14595]
[1777909787408,40.82,79751.91,2.0,-0.15327,8e-05,16.14414]
[1777909787445,40.82,79751.91,2.0,-0.15327,8e-05,16.14414]
[1777909787660,40.82,79751.91,2.0,-0.15327,8e-05,16.14414]
[1777909787665,40.82,79757.91,2.0,-0.15276,8e-05,16.10981]
[1777909788446,40.82,79757.91,2.0,-0.15276,8e-05,16.10981]
[1777909788488,40.82,79762.9,2.0,-0.15233,8e-05,16.08108]
[1777909789500,40.82,79762.9,2.0,-0.15233,8e-05,16.08108]
[1777909789540,40.82,79762.9,2.0,-0.15233,8e-05,16.08108]
[1777909789841,40.82,79762.9,2.0,-0.15233,8e-05,16.08108]
[1777909790024,40.82,79764.56,2.0,-0.15219,8e-05,16.07134]
[1777909790416,40.82,79764.56,2.0,-0.15219,8e-05,16.07134]
[1777909790425,40.82,79764.56,2.0,-0.15219,8e-05,16.07134]
[1777909790494,40.82,79764.25,2.0,-0.15222,8e-05,16.07311]
[1777909793968,40.82,79766.75,2.0,-0.152,8e-05,16.05862]
[1777909794278,40.82,79770.37,2.0,-0.15169,8e-05,16.03776]
[1777909795089,40.82,79770.37,2.0,-0.15169,8e-05,16.03776]
[1777909795568,40.82,79779.91,2.0,-0.15089,8e-05,15.9831]
[1777909795652,40.82,79790.67,2.0,-0.14999,8e-05,15.92155]
[1777909796517,40.82,79790.67,2.0,-0.14999,8e-05,15.92155]
[1777909796584,40.82,79795.47,2.0,-0.14959,8e-05,15.8939]
[1777909798518,40.82,79794.81,2.0,-0.14964,8e-05,15.89749]
[1777909799020,40.82,79794.35,2.0,-0.14967,8e-05,15.90004]
[1777909800302,40.82,79794.35,2.0,-0.14967,8e-05,15.90004]
[1777909800430,40.82,79794.22,2.0,-0.14968,8e-05,15.9007]
[1777909800666,40.82,79794.22,2.0,-0.14968,8e-05,15.9007]
[1777909800742,40.82,79794.22,2.0,-0.14968,8e-05,15.9007]
[1777909800795,40.82,79794.22,2.0,-0.14968,8e-05,15.9007]
[1777909800866,40.82,79781.48,2.0,-0.15075,8e-05,15.97358]
[1777909804289,40.82,79776.27,2.0,-0.15119,8e-05,16.00372]
[1777909804311,40.82,79776.27,2.0,-0.15119,8e-05,16.00372]
[1777909804342,40.82,79773.24,2.0,-0.15145,8e-05,16.02108]
[1777909804557,40.82,79773.24,2.0,-0.15145,8e-05,16.02108]
[1777909805159,40.82,79775.75,2.0,-0.15124,8e-05,16.00674]
[1777909805626,40.82,79775.75,2.0,-0.15124,8e-05,16.00674]
[1777909805631,40.82,79775.75,2.0,-0.15124,8e-05,16.00674]
[1777909805668,40.82,79777.37,2.0,-0.1511,8e-05,15.99747]
[1777909811278,40.82,79779.15,2.0,-0.15095,8e-05,15.98728]
[1777909811605,40.82,79779.15,2.0,-0.15095,8e-05,15.98729]
[1777909811717,40.82,79789.86,2.0,-0.15005,8e-05,15.92604]
[1777909812615,40.82,79789.86,2.0,-0.15005,8e-05,15.92604]
[1777909812638,40.82,79789.86,2.0,-0.15005,8e-05,15.92604]
[1777909812795,40.82,79798.57,2.0,-0.14933,8e-05,15.87629]
[1777909815819,40.82,79810.39,2.0,-0.14835,8e-05,15.80918]
[1777909816842,40.82,79810.39,2.0,-0.14835,8e-05,15.80918]
[1777909816866,40.82,79810.39,2.0,-0.14835,8e-05,15.80918]
[1777909816869,40.82,79810.54,2.0,-0.14834,8e-05,15.80856]
[1777909822643,40.83,79806.49,2.0,-0.1487,8e-05,15.83311]
[1777909829209,40.83,79795.62,2.0,-0.14962,8e-05,15.89654]
[1777909829449,40.83,79796.43,2.0,-0.14956,8e-05,15.89222]
[1777909829503,40.83,79796.43,2.0,-0.14956,8e-05,15.89222]
[1777909830251,40.83,79795.13,2.0,-0.14967,8e-05,15.89981]
[1777909831380,40.83,79785.55,2.0,-0.15044,8e-05,15.95054]
[1777909831408,40.83,79785.55,2.0,-0.15044,8e-05,15.95054]
[1777909831766,40.83,79785.55,2.0,-0.15044,8e-05,15.95054]
[1777909832135,40.83,79780.84,2.0,-0.15084,8e-05,15.97755]
[1777909833961,40.83,79780.84,2.0,-0.15084,8e-05,15.97755]
[1777909834132,40.83,79780.84,2.0,-0.15084,8e-05,15.97755]
[1777909834254,40.83,79764.22,2.0,-0.15225,8e-05,16.07316]
[1777909834987,40.83,79749.57,2.0,-0.15349,8e-05,16.15723]
[1777909836523,40.83,79749.57,2.0,-0.15349,8e-05,16.15723]
[1777909836554,40.83,79749.57,2.0,-0.15349,8e-05,16.15723]
[1777909836688,40.83,79744.5,2.0,-0.15392,9e-05,16.18639]
[1777909838983,40.83,79745.04,2.0,-0.15388,9e-05,16.18341]
[1777909839001,40.83,79745.31,2.0,-0.15386,9e-05,16.1821]
[1777909841133,40.83,79745.31,2.0,-0.15386,9e-05,16.1821]
[1777909841136,40.83,79745.31,2.0,-0.15386,9e-05,16.1821]
[1777909841205,40.83,79745.31,2.0,-0.15386,9e-05,16.1821]
[1777909841339,40.83,79740.49,2.0,-0.15427,9e-05,16.20991]
[1777909843736,40.83,79754.12,2.0,-0.15312,8e-05,16.13207]
[1777909844735,40.83,79754.12,2.0,-0.15312,8e-05,16.13207]
[1777909849096,40.84,79758.67,2.0,-0.15274,8e-05,16.10677]
[1777909851092,40.84,79757.7,2.0,-0.15283,8e-05,16.1128]
[1777909854161,40.84,79755.61,2.0,-0.15302,8e-05,16.12527]
[1777909854486,40.84,79755.97,2.0,-0.15299,8e-05,16.12332]
[1777909855100,40.84,79755.97,2.0,-0.15299,8e-05,16.12332]
[1777909855181,40.84,79743.33,2.0,-0.15406,9e-05,16.19587]
[1777909855598,40.84,79743.33,2.0,-0.15406,9e-05,16.19587]
[1777909860855,40.84,79746.23,2.0,-0.15383,9e-05,16.1802]
[1777909864447,40.84,79745.61,2.0,-0.15389,9e-05,16.18437]
[1777909865262,40.84,79745.61,2.0,-0.15389,9e-05,16.18437]
[1777909868770,40.85,79747.57,2.0,-0.15374,9e-05,16.17409]
[1777909868797,40.85,79747.57,2.0,-0.15374,9e-05,16.17409]
[1777909868825,40.85,79747.57,2.0,-0.15374,9e-05,16.17409]
[1777909869271,40.85,79747.57,2.0,-0.15374,9e-05,16.17409]
[1777909869284,40.85,79742.3,2.0,-0.15419,9e-05,16.20464]
[1777909871453,40.85,79741.48,2.0,-0.15427,9e-05,16.20951]
[1777909872808,40.85,79742.91,2.0,-0.15415,9e-05,16.2015]
[1777909872900,40.85,79742.91,2.0,-0.15415,9e-05,16.2015]
[1777909872949,40.85,79742.91,2.0,-0.15415,9e-05,16.2015]
[1777909872978,40.85,79742.91,2.0,-0.15415,9e-05,16.2015]
[1777909873177,40.85,79740.84,2.0,-0.15433,9e-05,16.21352]
[1777909873616,40.85,79740.84,2.0,-0.15433,9e-05,16.21352]
[1777909873646,40.85,79740.84,2.0,-0.15433,9e-05,16.21352]
[1777909873672,40.85,79740.84,2.0,-0.15433,9e-05,16.21352]
[1777909873949,40.85,79740.89,2.0,-0.15432,9e-05,16.2134]
[1777909875964,40.85,79728.84,2.0,-0.15536,9e-05,16.28259]
[1777909877383,40.85,79728.84,2.0,-0.15536,9e-05,16.28259]
[1777909877861,40.85,79724.69,2.0,-0.15572,9e-05,16.30647]
[1777909878188,40.85,79711.94,2.0,-0.15681,9e-05,16.37941]
[1777909878425,40.85,79711.94,2.0,-0.15681,9e-05,16.37941]
[1777909878446,40.85,79711.94,2.0,-0.15681,9e-05,16.37941]
[1777909878746,40.85,79711.94,2.0,-0.15681,9e-05,16.37941]
[1777909878774,40.85,79711.94,2.0,-0.15681,9e-05,16.37941]
[1777909878876,40.85,79711.94,2.0,-0.15681,9e-05,16.37941]
[1777909878940,40.85,79711.94,2.0,-0.15681,9e-05,16.37941]
[1777909878992,40.85,79711.94,2.0,-0.15681,9e-05,16.37941]
[1777909879474,40.85,79711.94,2.0,-0.15681,9e-05,16.37941]
[1777909879519,40.85,79711.94,2.0,-0.15681,9e-05,16.37941]
[1777909879929,40.85,79711.94,2.0,-0.15681,9e-05,16.37941]
[1777909879966,40.85,79711.94,2.0,-0.15681,9e-05,16.37941]
[1777909880365,40.85,79699.04,2.0,-0.15793,9e-05,16.45339]
[1777909881136,40.85,79699.04,2.0,-0.15793,9e-05,16.45339]
[1777909882219,40.85,79688.81,2.0,-0.15882,9e-05,16.51209]
[1777909882273,40.85,79672.21,2.0,-0.16027,9e-05,16.6071]
[1777909883559,40.85,79672.21,2.0,-0.16027,9e-05,16.6071]
[1777909884168,40.85,79672.21,2.0,-0.16027,9e-05,16.6071]
[1777909884231,40.85,79672.21,2.0,-0.16027,9e-05,16.6071]
[1777909884245,40.85,79672.21,2.0,-0.16027,9e-05,16.6071]
[1777909884294,40.85,79672.21,2.0,-0.16027,9e-05,16.6071]
[1777909884353,40.85,79672.21,2.0,-0.16027,9e-05,16.6071]
[1777909884313,40.85,79665.9,2.0,-0.16082,9e-05,16.64317]
[1777909885203,40.85,79660.93,2.0,-0.16126,9e-05,16.67156]
[1777909889114,40.85,79662.56,2.0,-0.16111,9e-05,16.66203]
[1777909890386,40.85,79638.73,2.0,-0.16321,9e-05,16.79799]
[1777909890824,40.85,79638.73,2.0,-0.16321,9e-05,16.79799]
[1777909890908,40.85,79638.73,2.0,-0.16321,9e-05,16.79799]
[1777909891179,40.85,79638.73,2.0,-0.16321,9e-05,16.79799]
[1777909891241,40.85,79638.73,2.0,-0.16321,9e-05,16.79799]
[1777909891674,40.85,79628.75,2.0,-0.16407,9e-05,16.85099]
[1777909891876,40.85,79628.75,2.0,-0.16407,9e-05,16.85099]
[1777909892137,40.85,79628.75,2.0,-0.16407,9e-05,16.85099]
[1777909892159,40.85,79631.38,2.0,-0.16384,9e-05,16.83608]
[1777909892922,40.85,79631.38,2.0,-0.16384,9e-05,16.83608]
[1777909893414,40.85,79616.32,2.0,-0.16518,9e-05,16.92212]
[1777909894300,40.85,79604.97,2.0,-0.16619,9e-05,16.98699]
[1777909895985,40.85,79604.97,2.0,-0.1662,9e-05,16.98719]
[1777909896027,40.85,79604.97,2.0,-0.1662,9e-05,16.98719]
[1777909896391,40.85,79599.41,2.0,-0.1667,9e-05,17.01906]
[1777909899149,40.85,79588.82,2.0,-0.16766,9e-05,17.07974]
[1777909899727,40.85,79588.82,2.0,-0.16766,9e-05,17.07974]
[1777909900932,40.85,79589.44,2.0,-0.1676,9e-05,17.07626]
[1777909901065,40.85,79589.44,2.0,-0.1676,9e-05,17.07626]
[1777909901196,40.85,79595.3,2.0,-0.16707,9e-05,17.04277]
[1777909901695,40.85,79595.3,2.0,-0.16707,9e-05,17.04277]
[1777909901890,40.85,79595.3,2.0,-0.16707,9e-05,17.04277]
[1777909902193,40.85,79595.3,2.0,-0.16707,9e-05,17.04277]
[1777909902413,40.85,79595.3,2.0,-0.16707,9e-05,17.04277]
[1777909902266,40.85,79551.95,2.0,-0.171,9e-05,17.28962]
[1777909902687,40.85,79551.95,2.0,-0.171,9e-05,17.28962]
[1777909902822,40.85,79551.95,2.0,-0.171,9e-05,17.28962]
[1777909903401,40.85,79551.95,2.0,-0.171,9e-05,17.28962]
[1777909903449,40.85,79550.98,2.0,-0.17109,9e-05,17.29492]
[1777909903978,40.85,79550.98,2.0,-0.17109,9e-05,17.29492]
[1777909904220,40.85,79557.19,2.0,-0.17052,9e-05,17.25934]
[1777909906236,40.85,79570.48,2.0,-0.1693,9e-05,17.18338]
[1777909907134,40.85,79570.48,2.0,-0.1693,9e-05,17.18338]
[1777909907185,40.85,79570.48,2.0,-0.1693,9e-05,17.18338]
[1777909907270,40.85,79558.6,2.0,-0.17038,9e-05,17.25103]
[1777909909423,40.85,79558.6,2.0,-0.17038,9e-05,17.25078]
[1777909909449,40.85,79550.65,2.0,-0.1711,9e-05,17.29603]
[1777909909476,40.85,79550.65,2.0,-0.1711,9e-05,17.29603]
[1777909909925,40.85,79550.65,2.0,-0.1711,9e-05,17.29603]
[1777909909953,40.85,79550.65,2.0,-0.1711,9e-05,17.29603]
[1777909909996,40.85,79550.65,2.0,-0.1711,9e-05,17.29603]
[1777909910696,40.85,79554.41,2.0,-0.17075,9e-05,17.27408]
[1777909910740,40.85,79554.41,2.0,-0.17075,9e-05,17.27408]
[1777909911340,40.85,79554.41,2.0,-0.17075,9e-05,17.27408]
[1777909911371,40.85,79554.41,2.0,-0.17075,9e-05,17.27408]
[1777909911376,40.85,79555.09,2.0,-0.17069,9e-05,17.27005]
[1777909913435,40.85,79561.53,2.0,-0.1701,9e-05,17.23321]
[1777909915285,40.85,79571.82,2.0,-0.16915,9e-05,17.17393]
[1777909917855,40.85,79565.09,2.0,-0.16976,9e-05,17.21184]
[1777909919568,40.84,79565.88,2.0,-0.16968,9e-05,17.20686]
[1777909919603,40.84,79565.88,2.0,-0.16968,9e-05,17.20686]
[1777909919857,40.84,79565.88,2.0,-0.16968,9e-05,17.20686]
[1777909920321,40.84,79565.77,2.0,-0.16968,9e-05,17.20725]
[1777909920498,40.84,79565.77,2.0,-0.16968,9e-05,17.20725]
[1777909920597,40.84,79565.77,2.0,-0.16968,9e-05,17.20725]
[1777909920998,40.84,79565.77,2.0,-0.16968,9e-05,17.20725]
[1777909921419,40.84,79559.29,2.0,-0.17027,9e-05,17.24408]
[1777909921542,40.84,79559.29,2.0,-0.17027,9e-05,17.24408]
[1777909922345,40.84,79559.29,2.0,-0.17027,9e-05,17.24389]
[1777909923413,40.84,79559.29,2.0,-0.17027,9e-05,17.24389]
[1777909923700,40.84,79565.24,2.0,-0.16973,9e-05,17.20988]
[1777909923723,40.84,79565.24,2.0,-0.16973,9e-05,17.20988]
[1777909923817,40.84,79565.24,2.0,-0.16973,9e-05,17.20988]
[1777909924353,40.84,79560.2,2.0,-0.17018,9e-05,17.23851]
[1777909924529,40.84,79560.2,2.0,-0.17018,9e-05,17.23851]
[1777909924563,40.84,79560.2,2.0,-0.17018,9e-05,17.23851]
[1777909924626,40.84,79560.2,2.0,-0.17018,9e-05,17.23851]
[1777909925360,40.84,79555.42,2.0,-0.17062,9e-05,17.26549]
[1777909927279,40.84,79560.95,2.0,-0.17011,9e-05,17.23374]
[1777909927396,40.84,79560.95,2.0,-0.17011,9e-05,17.23374]
[1777909927398,40.84,79563.79,2.0,-0.16985,9e-05,17.21735]
[1777909927757,40.84,79563.79,2.0,-0.16985,9e-05,17.21735]
[1777909928404,40.84,79551.7,2.0,-0.17095,9e-05,17.28616]
[1777909928870,40.84,79551.7,2.0,-0.17095,9e-05,17.28616]
[1777909929100,40.84,79551.7,2.0,-0.17095,9e-05,17.28616]
[1777909929162,40.84,79551.7,2.0,-0.17095,9e-05,17.28616]
[1777909929349,40.84,79551.7,2.0,-0.17095,9e-05,17.28616]
[1777909931441,40.84,79544.48,2.0,-0.1716,9e-05,17.32686]
[1777909931487,40.84,79550.38,2.0,-0.17106,9e-05,17.29307]
[1777909931504,40.84,79550.38,2.0,-0.17106,9e-05,17.29307]
[1777909932292,40.84,79550.38,2.0,-0.17106,9e-05,17.29307]
[1777909932345,40.84,79550.38,2.0,-0.17106,9e-05,17.29307]
[1777909935479,40.84,79547.96,2.0,-0.17127,9e-05,17.30617]
[1777909935518,40.84,79547.96,2.0,-0.17127,9e-05,17.30617]
[1777909935966,40.84,79547.96,2.0,-0.17127,9e-05,17.30617]
[1777909936208,40.84,79547.96,2.0,-0.17127,9e-05,17.30617]
[1777909942202,40.83,79550.18,2.0,-0.17104,9e-05,17.2918]
[1777909944743,40.83,79552.2,2.0,-0.17085,9e-05,17.27987]
[1777909944784,40.83,79552.2,2.0,-0.17085,9e-05,17.27987]
[1777909945348,40.83,79552.2,2.0,-0.17085,9e-05,17.27987]
[1777909945380,40.83,79552.2,2.0,-0.17085,9e-05,17.27987]
[1777909945755,40.83,79551.97,2.0,-0.17087,9e-05,17.28103]
[1777909945875,40.83,79551.97,2.0,-0.17087,9e-05,17.28103]
[1777909945937,40.83,79551.97,2.0,-0.17087,9e-05,17.28103]
[1777909946255,40.83,79551.75,2.0,-0.17089,9e-05,17.28215]
[1777909946933,40.83,79551.75,2.0,-0.17089,9e-05,17.28215]
[1777909947376,40.83,79551.75,2.0,-0.17089,9e-05,17.28215]
[1777909947419,40.83,79551.75,2.0,-0.17089,9e-05,17.28215]
[1777909947391,40.83,79566.52,2.0,-0.16954,9e-05,17.1977]
[1777909947882,40.83,79574.8,2.0,-0.16878,9e-05,17.1503]
[1777909949262,40.83,79574.8,2.0,-0.16878,9e-05,17.1503]
[1777909949364,40.83,79574.8,2.0,-0.16878,9e-05,17.1503]
[1777909949395,40.83,79574.8,2.0,-0.16878,9e-05,17.1503]
[1777909949405,40.83,79581.3,2.0,-0.16819,9e-05,17.11292]
[1777909949534,40.83,79581.3,2.0,-0.16819,9e-05,17.11292]
[1777909949942,40.83,79581.3,2.0,-0.16819,9e-05,17.11292]
[1777909950124,40.83,79581.3,2.0,-0.16819,9e-05,17.11292]
[1777909950444,40.83,79581.3,2.0,-0.16819,9e-05,17.11292]
[1777909950192,40.83,79600.92,2.0,-0.16641,9e-05,17.00056]
[1777909951438,40.83,79600.92,2.0,-0.16641,9e-05,17.00056]
[1777909951424,40.83,79612.65,2.0,-0.16533,9e-05,16.92911]
[1777909951869,40.83,79612.65,2.0,-0.16533,9e-05,16.92911]
[1777909952159,40.83,79612.65,2.0,-0.16533,9e-05,16.92911]
[1777909952377,40.83,79628.08,2.0,-0.16395,9e-05,16.84077]
[1777909952768,40.83,79628.08,2.0,-0.16395,9e-05,16.84077]
[1777909953378,40.83,79628.08,2.0,-0.16395,9e-05,16.84077]
[1777909953422,40.82,79658.88,2.0,-0.16122,9e-05,16.66445]
[1777909953749,40.82,79658.88,2.0,-0.16122,9e-05,16.66445]
[1777909953937,40.82,79658.88,2.0,-0.16122,9e-05,16.66445]
[1777909954338,40.82,79658.88,2.0,-0.16122,9e-05,16.66445]
[1777909954523,40.82,79681.96,2.0,-0.1592,9e-05,16.53221]
[1777909954865,40.82,79681.96,2.0,-0.1592,9e-05,16.53221]
[1777909955138,40.82,79681.96,2.0,-0.1592,9e-05,16.53221]
[1777909955394,40.82,79722.46,2.0,-0.15569,9e-05,16.30023]
[1777909956300,40.82,79722.46,2.0,-0.15569,9e-05,16.30023]
[1777909956355,40.82,79761.33,2.0,-0.15238,8e-05,16.07782]
[1777909956837,40.82,79761.33,2.0,-0.15238,8e-05,16.07782]
[1777909957121,40.82,79761.33,2.0,-0.15238,8e-05,16.07782]
[1777909957550,40.82,79792.96,2.0,-0.14972,8e-05,15.8967]
[1777909957563,40.82,79792.96,2.0,-0.14972,8e-05,15.8967]
[1777909957977,40.82,79792.96,2.0,-0.14972,8e-05,15.8967]
[1777909958136,40.82,79792.96,2.0,-0.14972,8e-05,15.8967]
[1777909958322,40.82,79792.96,2.0,-0.14972,8e-05,15.8967]
[1777909958509,40.82,79792.96,2.0,-0.14972,8e-05,15.8967]
[1777909958332,40.82,79817.14,2.0,-0.1477,8e-05,15.75815]
[1777909958801,40.82,79817.14,2.0,-0.1477,8e-05,15.75815]
[1777909959012,40.82,79817.14,2.0,-0.1477,8e-05,15.75815]
[1777909959124,40.82,79817.14,2.0,-0.1477,8e-05,15.75815]
[1777909959492,40.82,79795.4,2.0,-0.14951,8e-05,15.88251]
[1777909959664,40.82,79795.4,2.0,-0.14951,8e-05,15.88251]
[1777909959805,40.82,79795.4,2.0,-0.14951,8e-05,15.88251]
[1777909960095,40.82,79772.41,2.0,-0.15144,8e-05,16.01403]
[1777909961503,40.82,79772.41,2.0,-0.15144,8e-05,16.01403]
[1777909961318,40.82,79756.93,2.0,-0.15275,8e-05,16.10279]
[1777909961762,40.82,79756.93,2.0,-0.15275,8e-05,16.10279]
[1777909961928,40.82,79756.93,2.0,-0.15275,8e-05,16.10279]
[1777909962481,40.82,79748.83,2.0,-0.15344,8e-05,16.14928]
[1777909962866,40.82,79748.83,2.0,-0.15344,8e-05,16.14928]
[1777909963398,40.82,79729.67,2.0,-0.15508,9e-05,16.25915]
[1777909963915,40.82,79729.67,2.0,-0.15508,9e-05,16.25915]
[1777909963985,40.82,79729.67,2.0,-0.15508,9e-05,16.25915]
[1777909963991,40.82,79729.67,2.0,-0.15508,9e-05,16.25915]
[1777909964429,40.82,79717.29,2.0,-0.15614,9e-05,16.32999]
[1777909964634,40.82,79717.29,2.0,-0.15614,9e-05,16.32999]
[1777909964816,40.82,79717.29,2.0,-0.15614,9e-05,16.32999]
[1777909964982,40.82,79717.29,2.0,-0.15614,9e-05,16.32999]
[1777909965141,40.82,79717.29,2.0,-0.15614,9e-05,16.32999]
[1777909965521,40.82,79698.68,2.0,-0.15775,9e-05,16.43656]
[1777909966428,40.82,79698.68,2.0,-0.15775,9e-05,16.43656]
[1777909966520,40.83,79672.84,2.0,-0.16,9e-05,16.58496]
[1777909966590,40.83,79672.84,2.0,-0.16,9e-05,16.58496]
[1777909966851,40.83,79672.84,2.0,-0.16,9e-05,16.58496]
[1777909967393,40.83,79672.84,2.0,-0.16,9e-05,16.58496]
[1777909968189,40.82,79671.95,2.0,-0.16008,9e-05,16.58974]
[1777909968212,40.82,79670.72,2.0,-0.16019,9e-05,16.59678]
[1777909970927,40.82,79667.78,2.0,-0.16044,9e-05,16.61334]
[1777909970991,40.82,79664.32,2.0,-0.16074,9e-05,16.63298]
[1777909972050,40.82,79664.32,2.0,-0.16074,9e-05,16.63298]
[1777909972116,40.82,79658.38,2.0,-0.16126,9e-05,16.6668]
[1777909973742,40.82,79662.83,2.0,-0.16087,9e-05,16.64129]
[1777909974060,40.82,79664.7,2.0,-0.1607,9e-05,16.6306]
[1777909976542,40.82,79664.7,2.0,-0.1607,9e-05,16.63059]
[1777909977141,40.82,79656.19,2.0,-0.16145,9e-05,16.67926]
[1777909977235,40.82,79659.63,2.0,-0.16115,9e-05,16.65954]
[1777909982553,40.82,79667.42,2.0,-0.16046,9e-05,16.61488]
[1777909983321,40.82,79667.42,2.0,-0.16046,9e-05,16.61488]
[1777909983357,40.82,79667.42,2.0,-0.16046,9e-05,16.61488]
[1777909984125,40.82,79677.32,2.0,-0.15959,9e-05,16.55805]
[1777909984164,40.82,79677.32,2.0,-0.15959,9e-05,16.55805]
[1777909984454,40.82,79677.32,2.0,-0.15959,9e-05,16.55805]
[1777909984477,40.82,79682.94,2.0,-0.1591,9e-05,16.52587]
[1777909985117,40.82,79682.94,2.0,-0.1591,9e-05,16.52587]
[1777909985174,40.82,79682.94,2.0,-0.1591,9e-05,16.52587]
[1777909985344,40.82,79682.94,2.0,-0.1591,9e-05,16.52587]
[1777909985378,40.82,79682.94,2.0,-0.1591,9e-05,16.52587]
[1777909985445,40.82,79682.94,2.0,-0.1591,9e-05,16.52587]
[1777909985480,40.82,79681.35,2.0,-0.15924,9e-05,16.53496]
[1777909986381,40.82,79695.1,2.0,-0.15804,9e-05,16.4561]
[1777909988766,40.82,79702.58,2.0,-0.1574,9e-05,16.41339]
[1777909989141,40.82,79712.06,2.0,-0.15658,9e-05,16.3591]
[1777909990418,40.82,79712.06,2.0,-0.15658,9e-05,16.3591]
[1777909990452,40.82,79712.06,2.0,-0.15658,9e-05,16.3591]
[1777909990524,40.82,79712.06,2.0,-0.15658,9e-05,16.3591]
[1777909990689,40.82,79715.88,2.0,-0.15625,9e-05,16.33729]
[1777909990795,40.82,79715.88,2.0,-0.15625,9e-05,16.33729]
[1777909990877,40.82,79715.88,2.0,-0.15625,9e-05,16.33729]
[1777909991548,40.82,79726.34,2.0,-0.15535,9e-05,16.27753]
[1777909992527,40.82,79726.34,2.0,-0.15535,9e-05,16.27753]
[1777909992586,40.82,79726.34,2.0,-0.15535,9e-05,16.27753]
[1777909993235,40.82,79726.34,2.0,-0.15535,9e-05,16.27753]
[1777909993264,40.82,79726.34,2.0,-0.15535,9e-05,16.27753]
[1777909993543,40.82,79726.34,2.0,-0.15535,9e-05,16.27753]
[1777909993953,40.82,79727.18,2.0,-0.15528,9e-05,16.27289]
[1777909994043,40.82,79727.18,2.0,-0.15528,9e-05,16.27289]
[1777909994214,40.82,79727.18,2.0,-0.15528,9e-05,16.27289]
[1777909994476,40.82,79725.46,2.0,-0.15543,9e-05,16.28289]
[1777909996500,40.82,79708.1,2.0,-0.15693,9e-05,16.38245]
[1777909996624,40.82,79708.1,2.0,-0.15693,9e-05,16.38245]
[1777909997150,40.82,79708.1,2.0,-0.15693,9e-05,16.38245]
[1777909997159,40.82,79702.85,2.0,-0.15738,9e-05,16.41249]
[1777909997643,40.82,79702.85,2.0,-0.15738,9e-05,16.41249]
[1777909997959,40.82,79702.85,2.0,-0.15739,9e-05,16.4127]
[1777910000405,40.82,79705.83,2.0,-0.15713,9e-05,16.39581]
[1777910000498,40.82,79710.99,2.0,-0.15668,9e-05,16.36625]
[1777910002072,40.82,79711.77,2.0,-0.15662,9e-05,16.36181]
[1777910002390,40.82,79711.77,2.0,-0.15662,9e-05,16.36181]
[1777910002514,40.82,79716.5,2.0,-0.15621,9e-05,16.33478]
[1777910004393,40.82,79739.59,2.0,-0.15423,9e-05,16.2027]
[1777910010052,40.83,79732.61,2.0,-0.15484,9e-05,16.24358]
[1777910015068,40.83,79728.87,2.0,-0.15514,9e-05,16.26147]
[1777910020452,40.83,79727.32,2.0,-0.15529,9e-05,16.271]
[1777910021449,40.83,79739.4,2.0,-0.15426,9e-05,16.20231]
[1777910021802,40.83,79739.4,2.0,-0.15426,9e-05,16.20231]
[1777910021902,40.83,79739.4,2.0,-0.15426,9e-05,16.20231]
[1777910021995,40.83,79739.4,2.0,-0.15426,9e-05,16.20231]
[1777910022097,40.83,79739.4,2.0,-0.15426,9e-05,16.20231]
[1777910022350,40.83,79739.4,2.0,-0.15426,9e-05,16.20231]
[1777910022450,40.83,79759.72,2.0,-0.15253,8e-05,16.08606]
[1777910022823,40.83,79759.72,2.0,-0.15253,8e-05,16.08606]
[1777910023104,40.83,79759.72,2.0,-0.15253,8e-05,16.08606]
[1777910023398,40.83,79807.2,2.0,-0.14856,8e-05,15.81497]
[1777910023667,40.83,79807.2,2.0,-0.14856,8e-05,15.81497]
[1777910023913,40.83,79807.2,2.0,-0.14856,8e-05,15.81497]
[1777910024238,40.83,79807.2,2.0,-0.14856,8e-05,15.81497]
[1777910024603,40.83,79819.36,2.0,-0.14755,8e-05,15.74546]
[1777910024910,40.83,79819.36,2.0,-0.14755,8e-05,15.74546]
[1777910025579,40.83,79813.73,2.0,-0.14802,8e-05,15.77799]
[1777910027276,40.83,79797.02,2.0,-0.14941,8e-05,15.87357]
[1777910028367,40.83,79797.02,2.0,-0.14941,8e-05,15.87357]
[1777910028401,40.83,79797.02,2.0,-0.14941,8e-05,15.87357]
[1777910028535,40.83,79797.02,2.0,-0.14941,8e-05,15.87357]
[1777910029175,40.83,79800.2,2.0,-0.14915,8e-05,15.85569]
[1777910029198,40.83,79812.12,2.0,-0.14816,8e-05,15.78755]
[1777910031470,40.83,79812.12,2.0,-0.14816,8e-05,15.78768]
[1777910031542,40.83,79812.12,2.0,-0.14816,8e-05,15.78768]
[1777910031581,40.84,79811.86,2.0,-0.14819,8e-05,15.78987]
[1777910032562,40.84,79797.33,2.0,-0.14941,8e-05,15.87337]
[1777910034487,40.84,79797.33,2.0,-0.14941,8e-05,15.87337]
[1777910034546,40.84,79787.46,2.0,-0.15024,8e-05,15.93035]
[1777910036507,40.84,79774.07,2.0,-0.15137,8e-05,16.00731]
[1777910036820,40.84,79774.07,2.0,-0.15137,8e-05,16.00731]
[1777910036891,40.84,79774.07,2.0,-0.15137,8e-05,16.00731]
[1777910037315,40.84,79767.9,2.0,-0.15189,8e-05,16.0426]
[1777910038676,40.84,79767.9,2.0,-0.15189,8e-05,16.0427]
[1777910038837,40.84,79767.9,2.0,-0.15189,8e-05,16.0427]
[1777910038913,40.84,79767.9,2.0,-0.15189,8e-05,16.0427]
[1777910038959,40.84,79767.9,2.0,-0.15189,8e-05,16.0427]
[1777910039588,40.84,79767.9,2.0,-0.15189,8e-05,16.0427]
[1777910039526,40.84,79776.27,2.0,-0.15119,8e-05,15.99513]
[1777910041328,40.84,79776.27,2.0,-0.15119,8e-05,15.99513]
[1777910044042,40.84,79783.34,2.0,-0.1506,8e-05,15.95528]
[1777910044291,40.84,79783.31,2.0,-0.15061,8e-05,15.95546]
[1777910045394,40.84,79783.31,2.0,-0.15061,8e-05,15.95546]
[1777910045428,40.84,79790.32,2.0,-0.15002,8e-05,15.9157]
[1777910046783,40.84,79790.32,2.0,-0.15002,8e-05,15.9157]
[1777910047071,40.84,79790.32,2.0,-0.15002,8e-05,15.9157]
[1777910047221,40.84,79790.32,2.0,-0.15002,8e-05,15.9157]
[1777910047283,40.84,79790.32,2.0,-0.15002,8e-05,15.9157]
[1777910047373,40.84,79801.15,2.0,-0.14912,8e-05,15.854]
[1777910049408,40.85,79815.73,2.0,-0.14792,8e-05,15.77153]
[1777910051188,40.85,79815.37,2.0,-0.14795,8e-05,15.77359]
[1777910052589,40.85,79821.64,2.0,-0.14744,8e-05,15.73817]
[1777910052603,40.85,79822.69,2.0,-0.14736,8e-05,15.73248]
[1777910055628,40.85,79824.46,2.0,-0.14721,8e-05,15.72244]
[1777910057568,40.85,79837.44,2.0,-0.14615,8e-05,15.64875]
[1777910060338,40.85,79843.0,2.0,-0.1457,8e-05,15.61735]
[1777910060361,40.85,79843.0,2.0,-0.1457,8e-05,15.61735]
[1777910060457,40.85,79841.41,2.0,-0.14583,8e-05,15.62666]
[1777910061071,40.85,79841.41,2.0,-0.14583,8e-05,15.62666]
[1777910061123,40.85,79841.41,2.0,-0.14583,8e-05,15.62666]
[1777910061465,40.85,79841.41,2.0,-0.14583,8e-05,15.62666]
[1777910061510,40.85,79841.41,2.0,-0.14583,8e-05,15.62666]
[1777910062936,40.85,79836.21,2.0,-0.14627,8e-05,15.65673]
[1777910062977,40.85,79836.21,2.0,-0.14627,8e-05,15.65673]
[1777910063426,40.85,79833.3,2.0,-0.1465,8e-05,15.67335]
[1777910067430,40.85,79823.02,2.0,-0.14736,8e-05,15.73249]
[1777910067467,40.85,79823.02,2.0,-0.14736,8e-05,15.73249]
[1777910067506,40.85,79833.68,2.0,-0.14648,8e-05,15.67174]
[1777910068212,40.85,79833.68,2.0,-0.14648,8e-05,15.67174]
[1777910068245,40.85,79833.68,2.0,-0.14648,8e-05,15.67174]
[1777910068461,40.85,79833.68,2.0,-0.14648,8e-05,15.67189]
[1777910070147,40.85,79832.06,2.0,-0.14662,8e-05,15.68128]
[1777910070197,40.85,79832.06,2.0,-0.14662,8e-05,15.68128]
[1777910070208,40.85,79832.06,2.0,-0.14662,8e-05,15.68128]
[1777910070476,40.85,79832.22,2.0,-0.14661,8e-05,15.68052]
[1777910071098,40.85,79832.22,2.0,-0.14661,8e-05,15.68052]
[1777910071482,40.85,79836.44,2.0,-0.14623,8e-05,15.65238]
[1777910071681,40.85,79836.44,2.0,-0.14623,8e-05,15.65238]
[1777910071708,40.85,79836.44,2.0,-0.14623,8e-05,15.65238]
[1777910072593,40.85,79836.38,2.0,-0.14624,8e-05,15.65291]
[1777910077526,40.86,79851.01,2.0,-0.14506,8e-05,15.57057]
[1777910079177,40.86,79843.97,2.0,-0.14564,8e-05,15.61103]
[1777910079194,40.86,79843.97,2.0,-0.14564,8e-05,15.61103]
[1777910079223,40.86,79843.97,2.0,-0.14564,8e-05,15.61103]
[1777910079540,40.86,79843.82,2.0,-0.14565,8e-05,15.61211]
[1777910079708,40.86,79843.82,2.0,-0.14565,8e-05,15.61211]
[1777910079738,40.86,79843.82,2.0,-0.14565,8e-05,15.61211]
[1777910079790,40.86,79843.82,2.0,-0.14565,8e-05,15.61211]
[1777910080547,40.86,79842.85,2.0,-0.14574,8e-05,15.61787]
[1777910081665,40.86,79842.85,2.0,-0.14574,8e-05,15.61787]
[1777910082563,40.86,79855.35,2.0,-0.14472,8e-05,15.54711]
[1777910085659,40.86,79866.85,2.0,-0.1438,8e-05,15.48248]
[1777910086713,40.86,79861.36,2.0,-0.14425,8e-05,15.5142]
[1777910087603,40.86,79861.36,2.0,-0.14426,8e-05,15.51455]
[1777910090586,40.87,79858.52,2.0,-0.1445,8e-05,15.53137]
[1777910090620,40.87,79858.52,2.0,-0.1445,8e-05,15.53137]
[1777910090618,40.87,79864.2,2.0,-0.14404,8e-05,15.49929]
[1777910090689,40.87,79864.2,2.0,-0.14404,8e-05,15.49929]
[1777910090719,40.87,79864.2,2.0,-0.14404,8e-05,15.49929]
[1777910093689,40.87,79846.7,2.0,-0.14548,8e-05,15.60006]
[1777910094769,40.87,79845.2,2.0,-0.1456,8e-05,15.60885]
[1777910094811,40.87,79845.2,2.0,-0.1456,8e-05,15.60885]
[1777910095385,40.87,79845.2,2.0,-0.1456,8e-05,15.60885]
[1777910095474,40.87,79845.2,2.0,-0.1456,8e-05,15.60885]
[1777910095661,40.87,79850.65,2.0,-0.14516,8e-05,15.57775]
[1777910096037,40.87,79850.65,2.0,-0.14516,8e-05,15.57775]
[1777910096664,40.87,79865.71,2.0,-0.14394,8e-05,15.49231]
[1777910101696,40.88,79876.47,2.0,-0.1431,8e-05,15.43313]
[1777910102111,40.88,79876.47,2.0,-0.1431,8e-05,15.43313]
[1777910102211,40.88,79873.21,2.0,-0.14336,8e-05,15.45171]
[1777910103128,40.88,79873.21,2.0,-0.14336,8e-05,15.45171]
[1777910103220,40.88,79873.21,2.0,-0.14336,8e-05,15.45171]
[1777910103341,40.88,79873.21,2.0,-0.14336,8e-05,15.45171]
[1777910103434,40.88,79873.21,2.0,-0.14336,8e-05,15.45171]
[1777910103562,40.88,79873.21,2.0,-0.14336,8e-05,15.45171]
[1777910103596,40.88,79873.21,2.0,-0.14336,8e-05,15.45171]
[1777910103669,40.88,79882.91,2.0,-0.14258,8e-05,15.39687]
[1777910104163,40.88,79882.91,2.0,-0.14258,8e-05,15.39687]
[1777910104198,40.88,79901.61,2.0,-0.14108,8e-05,15.29056]
[1777910105725,40.88,79913.31,2.0,-0.14015,8e-05,15.22424]
[1777910106894,40.88,79913.31,2.0,-0.14015,8e-05,15.22424]
[1777910106923,40.88,79913.31,2.0,-0.14015,8e-05,15.22424]
[1777910107544,40.88,79913.31,2.0,-0.14015,8e-05,15.22424]
[1777910107559,40.88,79920.78,2.0,-0.13956,8e-05,15.18204]
[1777910108730,40.88,79920.78,2.0,-0.13956,8e-05,15.18204]
[1777910109662,40.88,79920.78,2.0,-0.13956,8e-05,15.18204]
[1777910109722,40.88,80002.72,2.0,-0.13317,8e-05,14.71767]
[1777910109960,40.88,80002.72,2.0,-0.13317,8e-05,14.71767]
[1777910110528,40.88,80002.72,2.0,-0.13317,8e-05,14.71767]
[1777910110563,40.88,80012.19,2.0,-0.13244,8e-05,14.66405]
[1777910111840,40.88,80019.48,2.0,-0.13188,8e-05,14.62298]
[1777910112065,40.88,80019.48,2.0,-0.13188,8e-05,14.62298]
[1777910112111,40.88,80019.48,2.0,-0.13188,8e-05,14.62298]
[1777910112441,40.88,80019.48,2.0,-0.13188,8e-05,14.62298]
[1777910112542,40.88,80023.12,2.0,-0.13161,8e-05,14.60264]
[1777910114465,40.88,80018.31,2.0,-0.13198,8e-05,14.63017]
[1777910116911,40.89,80007.16,2.0,-0.13286,8e-05,14.6954]
[1777910117302,40.89,80007.16,2.0,-0.13286,8e-05,14.6954]
[1777910117347,40.89,80007.16,2.0,-0.13286,8e-05,14.6954]
[1777910117405,40.89,80007.16,2.0,-0.13286,8e-05,14.6954]
[1777910117419,40.89,79998.85,2.0,-0.13351,8e-05,14.74309]
[1777910118386,40.89,79987.18,2.0,-0.13442,8e-05,14.80983]
[1777910121486,40.89,79972.12,2.0,-0.1356,8e-05,14.89658]
[1777910122401,40.89,79972.12,2.0,-0.1356,8e-05,14.89658]
[1777910122525,40.89,79967.85,2.0,-0.13594,8e-05,14.92114]
[1777910128385,40.9,79966.58,2.0,-0.13606,8e-05,14.92976]
[1777910128439,40.9,79958.62,2.0,-0.13669,8e-05,14.97521]
[1777910130012,40.9,79958.62,2.0,-0.13669,8e-05,14.97521]
[1777910130018,40.9,79958.62,2.0,-0.13669,8e-05,14.97521]
[1777910133516,40.9,79957.41,2.0,-0.13678,8e-05,14.98034]
[1777910133567,40.9,79957.41,2.0,-0.13678,8e-05,14.98034]
[1777910133651,40.9,79957.41,2.0,-0.13678,8e-05,14.98034]
[1777910133678,40.91,79958.42,2.0,-0.13671,8e-05,14.97519]
[1777910134638,40.91,79958.42,2.0,-0.13671,8e-05,14.97519]
[1777910134721,40.91,79949.09,2.0,-0.13745,8e-05,15.02875]
[1777910136620,40.91,79949.09,2.0,-0.13746,8e-05,15.02934]
[1777910136653,40.91,79949.09,2.0,-0.13746,8e-05,15.02934]
[1777910136687,40.91,79938.27,2.0,-0.13832,8e-05,15.09131]
[1777910137373,40.91,79938.27,2.0,-0.13832,8e-05,15.09131]
[1777910137403,40.91,79938.27,2.0,-0.13832,8e-05,15.09131]
[1777910137411,40.91,79937.97,2.0,-0.13835,8e-05,15.09345]
[1777910142780,40.92,79947.94,2.0,-0.13759,8e-05,15.03877]
[1777910144543,40.92,79949.97,2.0,-0.13744,8e-05,15.02771]
[1777910144583,40.92,79946.8,2.0,-0.13769,8e-05,15.04619]
[1777910147293,40.92,79947.09,2.0,-0.13769,8e-05,15.04592]
[1777910147680,40.92,79942.01,2.0,-0.13809,8e-05,15.07477]
[1777910151685,40.92,79939.12,2.0,-0.13833,8e-05,15.0925]
[1777910151707,40.92,79939.12,2.0,-0.13833,8e-05,15.0925]
[1777910151728,40.93,79926.19,2.0,-0.13937,8e-05,15.16674]
[1777910156943,40.93,79922.85,2.0,-0.13965,8e-05,15.18695]
[1777910158172,40.93,79923.22,2.0,-0.13962,8e-05,15.18514]
[1777910158334,40.93,79923.22,2.0,-0.13962,8e-05,15.18514]
[1777910158725,40.93,79923.22,2.0,-0.13962,8e-05,15.18514]
[1777910162076,40.93,79933.77,2.0,-0.1388,8e-05,15.12651]
[1777910162717,40.93,79938.4,2.0,-0.13845,8e-05,15.101]
[1777910165171,40.94,79949.51,2.0,-0.13759,8e-05,15.03881]
[1777910170205,40.94,79957.29,2.0,-0.13701,8e-05,14.99733]
[1777910175393,40.95,79961.45,2.0,-0.13671,8e-05,14.97591]
[1777910175580,40.95,79963.21,2.0,-0.13658,8e-05,14.96651]
[1777910176315,40.95,79963.21,2.0,-0.13658,8e-05,14.96651]
[1777910176335,40.95,79963.21,2.0,-0.13658,8e-05,14.96651]
[1777910177049,40.95,79960.62,2.0,-0.13679,8e-05,14.98178]
[1777910177072,40.95,79960.62,2.0,-0.13679,8e-05,14.98178]
[1777910182289,40.96,79963.16,2.0,-0.13664,8e-05,14.97075]
[1777910183891,40.96,79964.14,2.0,-0.13657,8e-05,14.96576]
[1777910184044,40.96,79964.14,2.0,-0.13657,8e-05,14.96576]
[1777910184619,40.96,79947.05,2.0,-0.13792,8e-05,15.06323]
[1777910186317,40.96,79934.87,2.0,-0.13889,8e-05,15.13332]
[1777910187774,40.97,79950.58,2.0,-0.13766,8e-05,15.04483]
[1777910189338,40.97,79962.15,2.0,-0.13676,8e-05,14.97968]
[1777910190385,40.97,79951.24,2.0,-0.13762,8e-05,15.04207]
[1777910191727,40.97,79939.25,2.0,-0.13855,8e-05,15.10682]
[1777910192045,40.97,79939.25,2.0,-0.13855,8e-05,15.10682]
[1777910192054,40.97,79939.25,2.0,-0.13855,8e-05,15.10682]
[1777910197438,40.97,79934.99,2.0,-0.13891,8e-05,15.13233]
[1777910197506,40.97,79934.99,2.0,-0.13891,8e-05,15.13233]
[1777910197987,40.97,79934.66,2.0,-0.13894,8e-05,15.13473]
[1777910198783,40.97,79934.66,2.0,-0.13894,8e-05,15.13473]
[1777910200522,40.98,79944.79,2.0,-0.13815,8e-05,15.07798]
[1777910206823,40.98,79939.96,2.0,-0.13855,8e-05,15.10706]
[1777910212238,40.98,79932.67,2.0,-0.13915,8e-05,15.15035]
[1777910213329,40.99,79930.64,2.0,-0.13932,8e-05,15.16225]
[1777910214681,40.99,79927.33,2.0,-0.13959,8e-05,15.18139]
[1777910215356,40.99,79926.8,2.0,-0.13964,8e-05,15.1851]
[1777910217705,40.99,79941.56,2.0,-0.13848,8e-05,15.10208]
[1777910219433,40.99,79941.56,2.0,-0.13848,8e-05,15.10217]
[1777910221451,40.99,79941.72,2.0,-0.13847,8e-05,15.1016]
[1777910221570,40.99,79941.36,2.0,-0.13851,8e-05,15.10379]
[1777910225683,40.99,79949.49,2.0,-0.13787,8e-05,15.05824]
[1777910225802,40.99,79949.49,2.0,-0.13787,8e-05,15.05824]
[1777910225964,40.99,79951.47,2.0,-0.13772,8e-05,15.04723]
[1777910226781,40.99,79961.0,2.0,-0.13698,8e-05,14.99368]
[1777910230224,41.0,79958.07,2.0,-0.13722,8e-05,15.01093]
[1777910230646,41.0,79957.53,2.0,-0.13726,8e-05,15.01431]
[1777910232499,41.0,79958.02,2.0,-0.13723,8e-05,15.01185]
[1777910233084,41.0,79954.96,2.0,-0.13747,8e-05,15.02951]
[1777910233913,41.0,79954.12,2.0,-0.13755,8e-05,15.03476]
[1777910234674,41.0,79950.06,2.0,-0.13787,8e-05,15.05825]
[1777910237696,41.0,79935.12,2.0,-0.13906,8e-05,15.144]
[1777910242731,41.01,79932.62,2.0,-0.13928,8e-05,15.15992]
[1777910247726,41.01,79942.86,2.0,-0.13849,8e-05,15.10308]
[1777910247827,41.01,79943.9,2.0,-0.13842,8e-05,15.09799]
[1777910248451,41.01,79943.9,2.0,-0.13842,8e-05,15.09799]
[1777910248513,41.01,79943.9,2.0,-0.13842,8e-05,15.09799]
[1777910248779,41.01,79943.9,2.0,-0.13842,8e-05,15.09799]
[1777910250445,41.01,79940.63,2.0,-0.13868,8e-05,15.11692]
[1777910250801,41.01,79940.63,2.0,-0.13868,8e-05,15.11692]
[1777910251810,41.02,79951.46,2.0,-0.13782,8e-05,15.05251]
[1777910252801,41.02,79951.46,2.0,-0.13782,8e-05,15.05297]
[1777910255839,41.02,79950.83,2.0,-0.13788,8e-05,15.05748]
[1777910256828,41.02,79950.77,2.0,-0.1379,8e-05,15.05874]
[1777910259866,41.02,79945.9,2.0,-0.1383,8e-05,15.08724]
[1777910260621,41.02,79942.54,2.0,-0.13857,8e-05,15.1067]
[1777910265494,41.03,79930.93,2.0,-0.13951,8e-05,15.1743]
[1777910265601,41.03,79930.93,2.0,-0.13951,8e-05,15.1743]
[1777910265655,41.03,79930.93,2.0,-0.13951,8e-05,15.1743]
[1777910265893,41.03,79926.24,2.0,-0.13988,8e-05,15.20119]
[1777910267022,41.03,79921.03,2.0,-0.1403,8e-05,15.23099]
[1777910267100,41.03,79921.03,2.0,-0.1403,8e-05,15.23099]
[1777910267384,41.03,79921.03,2.0,-0.1403,8e-05,15.23099]
[1777910267906,41.03,79917.23,2.0,-0.14061,8e-05,15.25276]
[1777910268377,41.03,79917.23,2.0,-0.14061,8e-05,15.25276]
[1777910268913,41.03,79929.65,2.0,-0.13962,8e-05,15.18252]
[1777910270844,41.03,79931.97,2.0,-0.13944,8e-05,15.16966]
[1777910270884,41.03,79931.97,2.0,-0.13944,8e-05,15.16966]
[1777910270940,41.03,79926.12,2.0,-0.13991,8e-05,15.20313]
[1777910274379,41.03,79925.86,2.0,-0.13994,8e-05,15.20515]
[1777910274417,41.03,79925.86,2.0,-0.13994,8e-05,15.20515]
[1777910274486,41.03,79923.48,2.0,-0.14013,8e-05,15.21891]
[1777910276010,41.03,79923.48,2.0,-0.14014,8e-05,15.21916]
[1777910277971,41.04,79926.49,2.0,-0.1399,8e-05,15.20262]
[1777910278059,41.04,79926.49,2.0,-0.1399,8e-05,15.20262]
[1777910278877,41.04,79929.87,2.0,-0.13964,8e-05,15.18404]
[1777910278971,41.04,79929.87,2.0,-0.13964,8e-05,15.18404]
[1777910278996,41.04,79929.87,2.0,-0.13964,8e-05,15.18404]
[1777910279474,41.04,79929.87,2.0,-0.13964,8e-05,15.18404]
[1777910279501,41.04,79929.87,2.0,-0.13964,8e-05,15.18404]
[1777910279571,41.04,79914.96,2.0,-0.14083,8e-05,15.26858]
[1777910280948,41.04,79913.9,2.0,-0.14092,8e-05,15.27489]
[1777910280965,41.04,79913.9,2.0,-0.14092,8e-05,15.27489]
[1777910285652,41.04,79909.86,2.0,-0.14125,8e-05,15.29861]
[1777910286160,41.04,79916.99,2.0,-0.14068,8e-05,15.2583]
[1777910289231,41.04,79920.65,2.0,-0.1404,8e-05,15.23812]
[1777910289263,41.04,79920.65,2.0,-0.1404,8e-05,15.23812]
[1777910289277,41.04,79921.53,2.0,-0.14033,8e-05,15.23338]
[1777910293273,41.04,79917.67,2.0,-0.14065,8e-05,15.25593]
[1777910293316,41.04,79917.67,2.0,-0.14065,8e-05,15.25593]
[1777910293324,41.04,79917.67,2.0,-0.14065,8e-05,15.25593]
[1777910293340,41.04,79917.67,2.0,-0.14065,8e-05,15.25593]
[1777910293831,41.04,79916.74,2.0,-0.14073,8e-05,15.26142]
[1777910294019,41.04,79916.74,2.0,-0.14073,8e-05,15.26142]
[1777910294058,41.04,79916.74,2.0,-0.14073,8e-05,15.26142]
[1777910294262,41.04,79916.74,2.0,-0.14073,8e-05,15.26142]
[1777910294399,41.04,79916.74,2.0,-0.14073,8e-05,15.26142]
[1777910294403,41.04,79916.74,2.0,-0.14073,8e-05,15.26142]
[1777910294446,41.04,79916.74,2.0,-0.14073,8e-05,15.26142]
[1777910294480,41.04,79916.74,2.0,-0.14073,8e-05,15.26142]
[1777910295818,41.04,79915.24,2.0,-0.14085,8e-05,15.27012]
[1777910295860,41.04,79915.24,2.0,-0.14085,8e-05,15.27012]
[1777910295876,41.04,79915.24,2.0,-0.14085,8e-05,15.27012]
[1777910295894,41.05,79911.86,2.0,-0.14112,8e-05,15.28965]
[1777910301050,41.05,79921.95,2.0,-0.14033,8e-05,15.23319]
[1777910307731,41.05,79929.42,2.0,-0.13976,8e-05,15.19251]
[1777910309927,41.05,79931.0,2.0,-0.13964,8e-05,15.18419]
[1777910310954,41.05,79935.32,2.0,-0.13931,8e-05,15.16065]
[1777910312427,41.05,79941.97,2.0,-0.13876,8e-05,15.11878]
[1777910312441,41.05,79941.97,2.0,-0.13876,8e-05,15.11878]
[1777910312586,41.05,79941.97,2.0,-0.13876,8e-05,15.11878]
[1777910312678,41.05,79941.97,2.0,-0.13876,8e-05,15.11878]
[1777910312756,41.06,79947.2,2.0,-0.13835,8e-05,15.08952]
[1777910313948,41.06,79962.54,2.0,-0.13716,8e-05,15.00358]
[1777910314410,41.06,79962.54,2.0,-0.13716,8e-05,15.00358]
[1777910314465,41.06,79962.54,2.0,-0.13716,8e-05,15.00358]
[1777910314698,41.06,79965.84,2.0,-0.1369,8e-05,14.98492]
[1777910316067,41.06,79957.47,2.0,-0.13757,8e-05,15.03344]
[1777910316245,41.06,79957.47,2.0,-0.13757,8e-05,15.03344]
[1777910317316,41.06,79957.47,2.0,-0.13757,8e-05,15.03344]
[1777910317348,41.06,79957.47,2.0,-0.13757,8e-05,15.03344]
[1777910317967,41.06,79955.49,2.0,-0.13773,8e-05,15.04518]
[1777910318602,41.06,79955.49,2.0,-0.13773,8e-05,15.04518]
[1777910318640,41.06,79955.49,2.0,-0.13773,8e-05,15.04518]
[1777910318843,41.06,79955.49,2.0,-0.13773,8e-05,15.04518]
[1777910318886,41.06,79955.49,2.0,-0.13773,8e-05,15.04518]
[1777910318898,41.06,79955.45,2.0,-0.13775,8e-05,15.04619]
[1777910320596,41.06,79955.45,2.0,-0.13775,8e-05,15.04619]
[1777910320677,41.06,79962.16,2.0,-0.13723,8e-05,15.0085]
[1777910322977,41.07,79963.33,2.0,-0.13714,8e-05,15.00249]
[1777910323011,41.07,79963.33,2.0,-0.13714,8e-05,15.00249]
[1777910323022,41.07,79963.33,2.0,-0.13714,8e-05,15.00249]
[1777910323439,41.07,79963.33,2.0,-0.13714,8e-05,15.00249]
[1777910323543,41.07,79963.33,2.0,-0.13714,8e-05,15.00249]
[1777910323604,41.07,79964.25,2.0,-0.13707,8e-05,14.99761]
[1777910324948,41.07,79964.25,2.0,-0.13707,8e-05,14.99761]
[1777910325131,41.07,79957.74,2.0,-0.13759,8e-05,15.03473]
[1777910325188,41.07,79957.74,2.0,-0.13759,8e-05,15.03473]
[1777910325495,41.07,79963.31,2.0,-0.13716,8e-05,15.00354]
[1777910326470,41.07,79963.31,2.0,-0.13716,8e-05,15.00354]
[1777910326514,41.07,79963.31,2.0,-0.13716,8e-05,15.00354]
[1777910326531,41.07,79963.31,2.0,-0.13716,8e-05,15.00354]
[1777910326656,41.07,79963.31,2.0,-0.13716,8e-05,15.00354]
[1777910326708,41.07,79963.31,2.0,-0.13716,8e-05,15.00354]
[1777910326753,41.07,79968.06,2.0,-0.13679,8e-05,14.97694]
[1777910327478,41.07,79968.06,2.0,-0.13679,8e-05,14.97694]
[1777910327507,41.07,79968.06,2.0,-0.13679,8e-05,14.97694]
[1777910327806,41.07,79969.65,2.0,-0.13667,8e-05,14.96825]
[1777910328702,41.07,79969.65,2.0,-0.13667,8e-05,14.96825]
[1777910329941,41.07,79969.83,2.0,-0.13666,8e-05,14.96757]
[1777910334755,41.07,79973.42,2.0,-0.1364,8e-05,14.9491]
[1777910336284,41.08,79970.0,2.0,-0.13668,8e-05,14.96918]
[1777910339224,41.08,79968.6,2.0,-0.1368,8e-05,14.97817]
[1777910339231,41.08,79968.6,2.0,-0.1368,8e-05,14.97817]
[1777910339598,41.08,79973.35,2.0,-0.13644,8e-05,14.95167]
[1777910340942,41.08,79973.35,2.0,-0.13644,8e-05,14.95167]
[1777910341400,41.08,79981.6,2.0,-0.13581,8e-05,14.9058]
[1777910344786,41.08,79987.3,2.0,-0.13538,8e-05,14.87457]
[1777910344855,41.08,79987.3,2.0,-0.13538,8e-05,14.87457]
[1777910345947,41.09,79986.11,2.0,-0.13548,8e-05,14.88224]
[1777910346887,41.09,79987.68,2.0,-0.13536,8e-05,14.87338]
[1777910346988,41.09,79990.73,2.0,-0.13514,8e-05,14.85713]
[1777910348906,41.09,79991.48,2.0,-0.13509,8e-05,14.85337]
[1777910348934,41.09,79992.85,2.0,-0.13498,8e-05,14.84564]
[1777910349194,41.09,79992.85,2.0,-0.13498,8e-05,14.84564]
[1777910350856,41.09,79994.69,2.0,-0.13485,8e-05,14.83622]
[1777910351085,41.09,79997.01,2.0,-0.13467,8e-05,14.82314]
[1777910351158,41.09,79997.01,2.0,-0.13467,8e-05,14.82314]
[1777910351191,41.09,79997.01,2.0,-0.13467,8e-05,14.82314]
[1777910351498,41.09,79997.01,2.0,-0.13468,8e-05,14.82364]
[1777910356529,41.1,80005.96,2.0,-0.13402,8e-05,14.77525]
[1777910358358,41.1,80009.72,2.0,-0.13374,8e-05,14.75527]
[1777910358868,41.1,80023.46,2.0,-0.1327,8e-05,14.6785]
[1777910361566,41.1,80037.2,2.0,-0.13167,8e-05,14.6025]
[1777910363006,41.1,80037.2,2.0,-0.13167,8e-05,14.6025]
[1777910363707,41.11,80047.43,2.0,-0.1309,8e-05,14.54539]
[1777910363744,41.11,80047.43,2.0,-0.1309,8e-05,14.54539]
[1777910363901,41.11,80053.53,2.0,-0.13045,8e-05,14.512]
[1777910366064,41.11,80057.27,2.0,-0.13018,8e-05,14.4913]
[1777910366867,41.11,80057.27,2.0,-0.13018,8e-05,14.4913]
[1777910366968,41.11,80083.96,2.0,-0.12818,7e-05,14.34189]
[1777910367612,41.11,80083.96,2.0,-0.1282,7e-05,14.34277]
[1777910368863,41.11,80083.96,2.0,-0.1282,7e-05,14.34277]
[1777910368879,41.11,80083.96,2.0,-0.1282,7e-05,14.34277]
[1777910368901,41.11,80083.96,2.0,-0.1282,7e-05,14.34277]
[1777910368981,41.11,80083.96,2.0,-0.1282,7e-05,14.34277]
[1777910368964,41.11,80087.19,2.0,-0.12796,7e-05,14.32526]
[1777910370004,41.11,80087.19,2.0,-0.12796,7e-05,14.32526]
[1777910370030,41.11,80087.19,2.0,-0.12796,7e-05,14.32526]
[1777910370340,41.11,80090.05,2.0,-0.12775,7e-05,14.30923]
[1777910370355,41.11,80090.05,2.0,-0.12775,7e-05,14.30923]
[1777910370766,41.11,80088.23,2.0,-0.12789,7e-05,14.31999]
[1777910373927,41.12,80086.42,2.0,-0.12801,7e-05,14.32707]
[1777910373983,41.13,80082.37,2.0,-0.12838,7e-05,14.35521]
[1777910374468,41.13,80082.37,2.0,-0.12838,7e-05,14.35521]
[1777910374518,41.13,80082.37,2.0,-0.12838,7e-05,14.35521]
[1777910374661,41.13,80082.61,2.0,-0.12837,7e-05,14.35439]
[1777910375673,41.13,80065.45,2.0,-0.12966,8e-05,14.4511]
[1777910376364,41.13,80065.45,2.0,-0.12966,8e-05,14.4511]
[1777910376528,41.13,80065.45,2.0,-0.12966,8e-05,14.4511]
[1777910376828,41.13,80059.2,2.0,-0.13014,8e-05,14.48658]
[1777910379361,41.14,80052.78,2.0,-0.13064,8e-05,14.52399]
[1777910379920,41.14,80052.78,2.0,-0.13064,8e-05,14.52399]
[1777910380058,41.14,80050.63,2.0,-0.13081,8e-05,14.53655]
[1777910380080,41.14,80050.63,2.0,-0.13081,8e-05,14.53655]
[1777910380184,41.14,80050.63,2.0,-0.13081,8e-05,14.53655]
[1777910380951,41.14,80050.63,2.0,-0.13081,8e-05,14.53655]
[1777910381043,41.14,80050.63,2.0,-0.13081,8e-05,14.53655]
[1777910380965,41.14,80069.16,2.0,-0.12942,7e-05,14.43321]
[1777910381180,41.14,80069.16,2.0,-0.12942,7e-05,14.43321]
[1777910381854,41.14,80034.28,2.0,-0.13206,8e-05,14.6293]
[1777910382407,41.14,80034.28,2.0,-0.13206,8e-05,14.6293]
[1777910382446,41.14,80034.28,2.0,-0.13206,8e-05,14.6293]
[1777910382800,41.14,80034.28,2.0,-0.13206,8e-05,14.6293]
[1777910382840,41.14,80012.62,2.0,-0.13372,8e-05,14.75211]
[1777910383165,41.14,80012.62,2.0,-0.13372,8e-05,14.75211]
[1777910383398,41.14,80012.62,2.0,-0.13372,8e-05,14.75211]
[1777910383798,41.14,80012.62,2.0,-0.13372,8e-05,14.75211]
[1777910383902,41.14,80012.62,2.0,-0.13372,8e-05,14.75211]
[1777910383997,41.14,80006.04,2.0,-0.13423,8e-05,14.78916]
[1777910384082,41.14,80006.04,2.0,-0.13423,8e-05,14.78916]
[1777910384339,41.14,80006.04,2.0,-0.13423,8e-05,14.78916]
[1777910384736,41.14,80006.04,2.0,-0.13423,8e-05,14.78955]
[1777910387452,41.14,80006.45,2.0,-0.13421,8e-05,14.78795]
[1777910388620,41.14,80002.77,2.0,-0.1345,8e-05,14.80902]
[1777910388756,41.14,80002.77,2.0,-0.1345,8e-05,14.80902]
[1777910389049,41.14,80002.77,2.0,-0.1345,8e-05,14.80902]
[1777910389652,41.15,80004.28,2.0,-0.13438,8e-05,14.80082]
[1777910391378,41.15,80005.97,2.0,-0.13427,8e-05,14.79225]
[1777910391784,41.15,79994.3,2.0,-0.13517,8e-05,14.85845]
[1777910393034,41.15,79981.59,2.0,-0.13616,8e-05,14.93044]
[1777910393452,41.15,79981.59,2.0,-0.13616,8e-05,14.93044]
[1777910393798,41.15,79981.53,2.0,-0.13617,8e-05,14.93092]
[1777910394727,41.15,79981.53,2.0,-0.13617,8e-05,14.93092]
[1777910394872,41.15,80004.44,2.0,-0.1344,8e-05,14.8018]
[1777910395415,41.15,80004.44,2.0,-0.1344,8e-05,14.8018]
[1777910395443,41.15,80004.44,2.0,-0.1344,8e-05,14.8018]
[1777910395452,41.15,80004.44,2.0,-0.1344,8e-05,14.8018]
[1777910395810,41.15,80004.44,2.0,-0.1344,8e-05,14.80239]
[1777910396173,41.15,80004.44,2.0,-0.1344,8e-05,14.80239]
[1777910396209,41.15,80004.44,2.0,-0.1344,8e-05,14.80239]
[1777910396819,41.15,80005.94,2.0,-0.13429,8e-05,14.79394]
[1777910397644,41.15,80005.94,2.0,-0.13429,8e-05,14.79394]
[1777910397667,41.15,80005.94,2.0,-0.13429,8e-05,14.79394]
[1777910397975,41.15,80006.18,2.0,-0.13428,8e-05,14.79292]
[1777910398530,41.15,80006.18,2.0,-0.13428,8e-05,14.79292]
[1777910398570,41.15,80006.18,2.0,-0.13428,8e-05,14.79292]
[1777910398832,41.15,80006.22,2.0,-0.13428,8e-05,14.79304]
[1777910399131,41.15,80006.22,2.0,-0.13428,8e-05,14.79304]
[1777910399675,41.15,80006.22,2.0,-0.13428,8e-05,14.79304]
[1777910402455,41.15,80001.34,2.0,-0.13466,8e-05,14.82146]
[1777910403027,41.16,79993.25,2.0,-0.13529,8e-05,14.86732]
[1777910403863,41.16,79993.25,2.0,-0.13529,8e-05,14.86732]
[1777910404025,41.16,79993.11,2.0,-0.13531,8e-05,14.86841]
[1777910404204,41.16,79993.11,2.0,-0.13531,8e-05,14.86841]
[1777910404356,41.16,79993.11,2.0,-0.13531,8e-05,14.86841]
[1777910404463,41.16,79993.11,2.0,-0.13531,8e-05,14.86841]
[1777910404543,41.16,79993.11,2.0,-0.13531,8e-05,14.86841]
[1777910404980,41.16,79993.11,2.0,-0.13531,8e-05,14.86841]
[1777910405077,41.16,79993.11,2.0,-0.13531,8e-05,14.86841]
[1777910404875,41.16,79993.35,2.0,-0.13529,8e-05,14.86728]
[1777910405881,41.16,80012.75,2.0,-0.1338,8e-05,14.75825]
[1777910406888,41.16,80026.76,2.0,-0.13274,8e-05,14.67982]
[1777910408827,41.16,80021.73,2.0,-0.13313,8e-05,14.70861]
[1777910408856,41.16,80021.73,2.0,-0.13313,8e-05,14.70861]
[1777910408940,41.16,80016.25,2.0,-0.13355,8e-05,14.73989]
[1777910409099,41.16,80016.25,2.0,-0.13355,8e-05,14.73989]
[1777910409173,41.16,80016.25,2.0,-0.13355,8e-05,14.73989]
[1777910409909,41.16,80016.58,2.0,-0.13353,8e-05,14.73845]
[1777910410918,41.16,80031.72,2.0,-0.13238,8e-05,14.65371]
[1777910411923,41.16,80046.15,2.0,-0.13129,8e-05,14.57313]
[1777910414944,41.17,80029.19,2.0,-0.1326,8e-05,14.66977]
[1777910415952,41.17,80017.82,2.0,-0.13347,8e-05,14.73421]
[1777910416131,41.17,80017.82,2.0,-0.13347,8e-05,14.73421]
[1777910416160,41.17,80017.82,2.0,-0.13347,8e-05,14.73421]
[1777910416485,41.17,80017.82,2.0,-0.13347,8e-05,14.73421]
[1777910416735,41.17,80017.82,2.0,-0.13347,8e-05,14.73421]
[1777910416974,41.17,80017.5,2.0,-0.1335,8e-05,14.73641]
[1777910417969,41.17,80003.16,2.0,-0.13461,8e-05,14.81777]
[1777910422304,41.17,79992.44,2.0,-0.13545,8e-05,14.87878]
[1777910423002,41.17,79992.28,2.0,-0.13546,8e-05,14.87989]
[1777910426621,41.17,79990.86,2.0,-0.13558,8e-05,14.88852]
[1777910426635,41.17,79990.86,2.0,-0.13558,8e-05,14.88852]
[1777910427034,41.17,79984.73,2.0,-0.13606,8e-05,14.92327]
[1777910427236,41.17,79984.73,2.0,-0.13606,8e-05,14.92327]
[1777910427539,41.17,79984.73,2.0,-0.13606,8e-05,14.92327]
[1777910427777,41.17,79984.73,2.0,-0.13606,8e-05,14.92327]
[1777910427807,41.17,79984.73,2.0,-0.13606,8e-05,14.92327]
[1777910428041,41.17,79982.88,2.0,-0.1362,8e-05,14.93391]
[1777910430071,41.18,79976.06,2.0,-0.13674,8e-05,14.97268]
[1777910430234,41.18,79976.71,2.0,-0.13669,8e-05,14.96902]
[1777910436053,41.18,79981.31,2.0,-0.13631,8e-05,14.93949]
[1777910436538,41.18,79979.79,2.0,-0.13643,8e-05,14.94823]
[1777910436570,41.18,79979.79,2.0,-0.13643,8e-05,14.94823]
[1777910436660,41.18,79979.79,2.0,-0.13643,8e-05,14.94823]
[1777910437109,41.18,79979.79,2.0,-0.13643,8e-05,14.94857]
[1777910438067,41.18,79979.79,2.0,-0.13643,8e-05,14.94857]
[1777910438102,41.18,79979.79,2.0,-0.13643,8e-05,14.94857]
[1777910438112,41.18,79993.84,2.0,-0.13534,8e-05,14.86941]
[1777910438553,41.18,79993.84,2.0,-0.13534,8e-05,14.86941]
[1777910438579,41.18,79993.84,2.0,-0.13534,8e-05,14.86941]
[1777910439119,41.18,79996.95,2.0,-0.13511,8e-05,14.85207]
[1777910440061,41.18,79996.95,2.0,-0.13511,8e-05,14.85207]
[1777910442257,41.18,80003.89,2.0,-0.13458,8e-05,14.81386]
[1777910442759,41.18,80003.89,2.0,-0.13458,8e-05,14.81386]
[1777910443146,41.18,80009.22,2.0,-0.13418,8e-05,14.78455]
[1777910444156,41.18,80021.27,2.0,-0.13326,8e-05,14.71716]
[1777910444203,41.18,80021.27,2.0,-0.13326,8e-05,14.71716]
[1777910444383,41.18,80021.27,2.0,-0.13326,8e-05,14.71716]
[1777910445324,41.18,80024.47,2.0,-0.13302,8e-05,14.69942]
[1777910450248,41.19,80020.72,2.0,-0.13332,8e-05,14.72143]
[1777910451507,41.19,80022.4,2.0,-0.1332,8e-05,14.71223]
[1777910451575,41.19,80022.4,2.0,-0.1332,8e-05,14.71223]
[1777910457910,41.19,80023.43,2.0,-0.13314,8e-05,14.70774]
[1777910458527,41.19,80024.2,2.0,-0.13308,8e-05,14.70348]
[1777910458574,41.19,80024.2,2.0,-0.13308,8e-05,14.70348]
[1777910458587,41.19,80024.2,2.0,-0.13308,8e-05,14.70348]
[1777910459031,41.19,80024.2,2.0,-0.13308,8e-05,14.70348]
[1777910459070,41.19,80021.81,2.0,-0.13326,8e-05,14.71697]
[1777910460243,41.19,80027.25,2.0,-0.13285,8e-05,14.68646]
[1777910460295,41.19,80036.09,2.0,-0.13217,8e-05,14.63685]
[1777910462258,41.19,80035.44,2.0,-0.13223,8e-05,14.64059]
[1777910463026,41.19,80035.44,2.0,-0.13223,8e-05,14.64059]
[1777910464304,41.19,80034.74,2.0,-0.13228,8e-05,14.64482]
[1777910465569,41.19,80032.36,2.0,-0.13247,8e-05,14.65833]
[1777910465649,41.19,80032.36,2.0,-0.13247,8e-05,14.65833]
[1777910465841,41.19,80032.72,2.0,-0.13244,8e-05,14.65643]
[1777910466294,41.19,80032.72,2.0,-0.13244,8e-05,14.65643]
[1777910466847,41.19,80014.51,2.0,-0.13384,8e-05,14.75921]
[1777910472953,41.19,80015.65,2.0,-0.13376,8e-05,14.75372]
[1777910474602,41.2,80005.63,2.0,-0.13453,8e-05,14.81042]
[1777910475194,41.2,79995.74,2.0,-0.1353,8e-05,14.86678]
[1777910476541,41.2,79991.31,2.0,-0.13565,8e-05,14.89172]
[1777910478330,41.2,79987.86,2.0,-0.13592,8e-05,14.91158]
[1777910478374,41.2,79987.86,2.0,-0.13592,8e-05,14.91158]
[1777910478822,41.2,79987.86,2.0,-0.13592,8e-05,14.91158]
[1777910478878,41.2,79985.82,2.0,-0.13608,8e-05,14.92327]
[1777910479429,41.2,79985.82,2.0,-0.13608,8e-05,14.92327]
[1777910479688,41.2,79976.92,2.0,-0.13677,8e-05,14.97357]
[1777910480534,41.2,79976.92,2.0,-0.13677,8e-05,14.97357]
[1777910480731,41.2,79976.92,2.0,-0.13677,8e-05,14.97357]
[1777910480831,41.2,79976.92,2.0,-0.13677,8e-05,14.97357]
[1777910480929,41.2,79974.43,2.0,-0.13697,8e-05,14.98775]
[1777910483625,41.2,79977.02,2.0,-0.13677,8e-05,14.97329]
[1777910483955,41.2,79977.02,2.0,-0.13677,8e-05,14.97329]
[1777910484055,41.2,79975.16,2.0,-0.13692,8e-05,14.98386]
[1777910484522,41.2,79975.16,2.0,-0.13692,8e-05,14.98386]
[1777910484649,41.2,79975.16,2.0,-0.13692,8e-05,14.98386]
[1777910485875,41.2,79959.73,2.0,-0.13812,8e-05,15.071]
[1777910486536,41.2,79959.73,2.0,-0.13812,8e-05,15.071]
[1777910488645,41.2,79943.6,2.0,-0.1394,8e-05,15.16238]
[1777910490577,41.2,79943.34,2.0,-0.13942,8e-05,15.16396]
[1777910491477,41.2,79943.08,2.0,-0.13944,8e-05,15.16548]
[1777910491632,41.2,79943.08,2.0,-0.13944,8e-05,15.16548]
[1777910493923,41.2,79953.52,2.0,-0.13859,8e-05,15.10271]
[1777910494681,41.2,79953.52,2.0,-0.13859,8e-05,15.10271]
[1777910495974,41.2,79952.56,2.0,-0.13867,8e-05,15.10823]
[1777910498641,41.2,79947.36,2.0,-0.13908,8e-05,15.1379]
[1777910498654,41.2,79947.36,2.0,-0.13908,8e-05,15.1379]
[1777910500726,41.2,79949.32,2.0,-0.13893,8e-05,15.12699]
[1777910501234,41.2,79949.32,2.0,-0.13893,8e-05,15.12699]
[1777910501763,41.2,79939.04,2.0,-0.13974,8e-05,15.18512]
[1777910503432,41.2,79931.83,2.0,-0.14032,8e-05,15.22607]
[1777910504121,41.2,79931.83,2.0,-0.14032,8e-05,15.22607]
[1777910504212,41.2,79931.83,2.0,-0.14032,8e-05,15.22607]
[1777910504761,41.2,79928.49,2.0,-0.14058,8e-05,15.24508]
[1777910504829,41.2,79928.92,2.0,-0.14055,8e-05,15.24265]
[1777910506090,41.2,79928.92,2.0,-0.14055,8e-05,15.24265]
[1777910506114,41.2,79928.92,2.0,-0.14055,8e-05,15.24265]
[1777910506160,41.2,79928.92,2.0,-0.14055,8e-05,15.24265]
[1777910506185,41.21,79930.26,2.0,-0.14044,8e-05,15.23531]
[1777910507659,41.21,79930.26,2.0,-0.14044,8e-05,15.23531]
[1777910507688,41.21,79930.26,2.0,-0.14044,8e-05,15.23531]
[1777910507897,41.21,79930.26,2.0,-0.14044,8e-05,15.23531]
[1777910507926,41.21,79930.26,2.0,-0.14044,8e-05,15.23531]
[1777910508778,41.21,79931.46,2.0,-0.14035,8e-05,15.22879]
[1777910512709,41.21,79931.21,2.0,-0.14038,8e-05,15.23055]
[1777910512822,41.21,79931.21,2.0,-0.14038,8e-05,15.23055]
[1777910512975,41.21,79932.73,2.0,-0.14026,8e-05,15.2222]
[1777910514967,41.21,79948.42,2.0,-0.13902,8e-05,15.13343]
[1777910516629,41.21,79948.42,2.0,-0.13902,8e-05,15.13343]
[1777910516797,41.21,79954.33,2.0,-0.13855,8e-05,15.09996]
[1777910518619,41.21,79954.33,2.0,-0.13855,8e-05,15.09992]
[1777910518920,41.21,79954.33,2.0,-0.13855,8e-05,15.09992]
[1777910520331,41.21,79963.24,2.0,-0.13785,8e-05,15.04966]
[1777910520369,41.21,79963.24,2.0,-0.13785,8e-05,15.04966]
[1777910524697,41.21,79950.43,2.0,-0.13886,8e-05,15.122]
[1777910525161,41.21,79951.02,2.0,-0.13881,8e-05,15.11861]
[1777910527046,41.21,79951.02,2.0,-0.13881,8e-05,15.11855]
[1777910532788,41.2,79956.07,2.0,-0.1384,8e-05,15.08928]
[1777910537822,41.2,79946.05,2.0,-0.13918,8e-05,15.14501]
[1777910541132,41.2,79940.73,2.0,-0.13959,8e-05,15.17459]
[1777910543307,41.2,79954.12,2.0,-0.13853,8e-05,15.09843]
[1777910543323,41.2,79954.12,2.0,-0.13853,8e-05,15.09843]
[1777910544562,41.2,79957.27,2.0,-0.13828,8e-05,15.08052]
[1777910544872,41.2,79953.78,2.0,-0.13856,8e-05,15.10005]
[1777910549908,41.2,79950.92,2.0,-0.13878,8e-05,15.11627]
[1777910554942,41.2,79957.73,2.0,-0.13821,8e-05,15.07305]
[1777910555486,41.2,79957.73,2.0,-0.13821,8e-05,15.07305]
[1777910555962,41.2,79957.73,2.0,-0.13821,8e-05,15.07305]
[1777910557044,41.2,79970.5,2.0,-0.13721,8e-05,15.00081]
[1777910557367,41.2,79970.5,2.0,-0.13721,8e-05,15.00081]
[1777910558497,41.2,79970.5,2.0,-0.13721,8e-05,15.00077]
[1777910560243,41.2,79970.42,2.0,-0.13721,8e-05,15.00119]
[1777910560919,41.2,79971.16,2.0,-0.13715,8e-05,14.99699]
[1777910562117,41.2,79971.16,2.0,-0.13715,8e-05,14.99697]
[1777910564015,41.2,79970.21,2.0,-0.13723,8e-05,15.00228]
[1777910564073,41.2,79970.21,2.0,-0.13723,8e-05,15.00228]
[1777910564251,41.2,79973.19,2.0,-0.13699,8e-05,14.98549]
[1777910564693,41.2,79973.19,2.0,-0.13699,8e-05,14.98549]
[1777910565012,41.2,79973.19,2.0,-0.137,8e-05,14.9855]
[1777910565415,41.2,79973.19,2.0,-0.137,8e-05,14.9855]
[1777910566019,41.2,79978.02,2.0,-0.13662,8e-05,14.95833]
[1777910569038,41.2,79977.91,2.0,-0.13663,8e-05,14.95907]
[1777910569916,41.2,79985.13,2.0,-0.13607,8e-05,14.91844]
[1777910570322,41.2,80005.8,2.0,-0.13448,8e-05,14.80218]
[1777910573608,41.2,80006.41,2.0,-0.13444,8e-05,14.79949]
[1777910574083,41.2,80006.41,2.0,-0.13444,8e-05,14.79977]
[1777910577104,41.2,80018.23,2.0,-0.13354,8e-05,14.73396]
[1777910581198,41.2,80009.42,2.0,-0.13423,8e-05,14.78442]
[1777910581243,41.2,79995.22,2.0,-0.13533,8e-05,14.86457]
[1777910582179,41.2,79995.22,2.0,-0.13533,8e-05,14.86457]
[1777910582216,41.2,79995.22,2.0,-0.13533,8e-05,14.86457]
[1777910582298,41.21,79981.23,2.0,-0.13641,8e-05,14.94354]
[1777910583217,41.21,79981.23,2.0,-0.13641,8e-05,14.94354]
[1777910583237,41.21,79981.23,2.0,-0.13641,8e-05,14.94354]
[1777910586009,41.21,79979.05,2.0,-0.13659,8e-05,14.9561]
[1777910586028,41.21,79979.05,2.0,-0.13659,8e-05,14.9561]
[1777910586170,41.21,79978.91,2.0,-0.1366,8e-05,14.95698]
[1777910591204,41.21,79976.44,2.0,-0.1368,8e-05,14.97135]
[1777910594599,41.21,79972.02,2.0,-0.13715,8e-05,14.99658]
[1777910595563,41.21,79972.02,2.0,-0.13715,8e-05,14.99667]
[1777910595964,41.21,79972.02,2.0,-0.13715,8e-05,14.99667]
[1777910596240,41.21,79997.66,2.0,-0.13516,8e-05,14.85237]
[1777910596414,41.21,79997.66,2.0,-0.13516,8e-05,14.85237]
[1777910596447,41.21,79997.66,2.0,-0.13516,8e-05,14.85237]
[1777910597337,41.21,79997.66,2.0,-0.13516,8e-05,14.85237]
[1777910597250,41.21,80013.13,2.0,-0.13397,8e-05,14.76542]
[1777910597388,41.21,80013.13,2.0,-0.13397,8e-05,14.76542]
[1777910598254,41.21,80013.53,2.0,-0.13394,8e-05,14.76333]
[1777910603291,41.21,80009.74,2.0,-0.13426,8e-05,14.78654]
[1777910603896,41.21,80009.74,2.0,-0.13426,8e-05,14.78654]
[1777910604296,41.21,80007.19,2.0,-0.13446,8e-05,14.80122]
[1777910605631,41.21,80003.68,2.0,-0.13473,8e-05,14.82127]
[1777910605739,41.21,80003.68,2.0,-0.13473,8e-05,14.82127]
[1777910605795,41.21,80003.68,2.0,-0.13473,8e-05,14.82127]
[1777910606333,41.22,79992.41,2.0,-0.13561,8e-05,14.88497]
[1777910608587,41.22,79983.51,2.0,-0.1363,8e-05,14.93554]
[1777910613362,41.22,79971.81,2.0,-0.13719,8e-05,14.99769]
[1777910619402,41.22,79967.4,2.0,-0.13754,8e-05,15.02296]
[1777910624455,41.22,79968.84,2.0,-0.13743,8e-05,15.0151]
[1777910630478,41.22,79966.36,2.0,-0.13763,8e-05,15.0294]
[1777910633851,41.22,79965.71,2.0,-0.13768,8e-05,15.03319]
[1777910633918,41.22,79965.71,2.0,-0.13768,8e-05,15.03319]
[1777910634016,41.22,79965.71,2.0,-0.13768,8e-05,15.03319]
[1777910634333,41.22,79966.31,2.0,-0.13763,8e-05,15.02992]
[1777910634562,41.22,79980.98,2.0,-0.13649,8e-05,14.94729]
[1777910637373,41.22,79982.06,2.0,-0.13641,8e-05,14.94145]
[1777910637420,41.22,79982.06,2.0,-0.13641,8e-05,14.94145]
[1777910637698,41.22,79981.69,2.0,-0.13644,8e-05,14.94372]
[1777910644390,41.22,79977.78,2.0,-0.13676,8e-05,14.96662]
[1777910644425,41.22,79977.78,2.0,-0.13676,8e-05,14.96662]
[1777910644495,41.22,79977.0,2.0,-0.13682,8e-05,14.97133]
[1777910645007,41.22,79977.0,2.0,-0.13682,8e-05,14.97133]
[1777910645358,41.23,79983.29,2.0,-0.13634,8e-05,14.93607]
[1777910646379,41.23,79995.24,2.0,-0.13541,8e-05,14.86899]
[1777910646529,41.23,79995.24,2.0,-0.13541,8e-05,14.86899]
[1777910648418,41.23,80005.48,2.0,-0.13462,8e-05,14.8114]
[1777910653143,41.23,80002.12,2.0,-0.13491,8e-05,14.83215]
[1777910653934,41.23,80002.64,2.0,-0.13487,8e-05,14.8295]
[1777910655603,41.23,80003.03,2.0,-0.13484,8e-05,14.82758]
[1777910656406,41.23,80003.03,2.0,-0.13484,8e-05,14.82758]
[1777910656432,41.23,80003.03,2.0,-0.13484,8e-05,14.82758]
[1777910656428,41.23,80002.0,2.0,-0.13493,8e-05,14.83391]
[1777910656660,41.23,80002.0,2.0,-0.13493,8e-05,14.83391]
[1777910658344,41.23,80002.0,2.0,-0.13493,8e-05,14.83391]
[1777910658396,41.23,80002.0,2.0,-0.13493,8e-05,14.83391]
[1777910658345,41.23,80001.67,2.0,-0.13496,8e-05,14.8363]
[1777910659445,41.23,80001.67,2.0,-0.13496,8e-05,14.8363]
[1777910659481,41.23,80001.67,2.0,-0.13496,8e-05,14.8363]
[1777910660190,41.23,80001.67,2.0,-0.13496,8e-05,14.8363]
[1777910660229,41.23,80001.67,2.0,-0.13496,8e-05,14.8363]
[1777910664327,41.24,79989.5,2.0,-0.13592,8e-05,14.90612]
[1777910669751,41.24,79999.73,2.0,-0.13514,8e-05,14.84942]
[1777910670834,41.24,79999.73,2.0,-0.13514,8e-05,14.84942]
[1777910670860,41.24,79999.73,2.0,-0.13514,8e-05,14.84942]
[1777910670931,41.24,79997.3,2.0,-0.13534,8e-05,14.86354]
[1777910672826,41.24,79997.3,2.0,-0.1353,8e-05,14.85932]
[1777910675825,41.24,79998.8,2.0,-0.1352,8e-05,14.85153]
[1777910679058,41.24,79999.47,2.0,-0.13515,8e-05,14.84842]
[1777910679151,41.24,79999.47,2.0,-0.13515,8e-05,14.84842]
[1777910680301,41.24,80000.99,2.0,-0.13504,8e-05,14.84031]
[1777910680811,41.24,79999.48,2.0,-0.13516,8e-05,14.84902]
[1777910682544,41.25,79998.75,2.0,-0.13522,8e-05,14.85353]
[1777910682856,41.25,79998.75,2.0,-0.13522,8e-05,14.85353]
[1777910685923,41.25,79992.76,2.0,-0.13569,8e-05,14.88772]
[1777910685973,41.25,79992.76,2.0,-0.13569,8e-05,14.88772]
[1777910686351,41.25,79992.76,2.0,-0.13569,8e-05,14.88772]
[1777910686417,41.25,79992.76,2.0,-0.13569,8e-05,14.88772]
[1777910686439,41.25,79992.76,2.0,-0.13569,8e-05,14.88772]
[1777910686411,41.25,79991.8,2.0,-0.13577,8e-05,14.89326]
[1777910687287,41.25,80006.23,2.0,-0.13466,8e-05,14.81228]
[1777910692493,41.25,80015.94,2.0,-0.13393,8e-05,14.75895]
[1777910693641,41.25,80014.56,2.0,-0.13404,8e-05,14.76734]
[1777910697401,41.25,80017.83,2.0,-0.13381,8e-05,14.74997]
[1777910697474,41.25,80018.46,2.0,-0.13376,8e-05,14.74677]
[1777910700017,41.26,80004.48,2.0,-0.13484,8e-05,14.82589]
[1777910700547,41.26,80004.48,2.0,-0.13484,8e-05,14.82589]
[1777910700972,41.26,80004.48,2.0,-0.13484,8e-05,14.82589]
[1777910706840,41.26,80013.01,2.0,-0.1342,8e-05,14.77848]
[1777910707505,41.26,80009.56,2.0,-0.13446,8e-05,14.79789]
[1777910707545,41.26,80009.56,2.0,-0.13446,8e-05,14.79789]
[1777910708069,41.26,80009.15,2.0,-0.13449,8e-05,14.80044]
[1777910708939,41.26,80009.15,2.0,-0.13449,8e-05,14.80044]
[1777910709061,41.26,80009.15,2.0,-0.13449,8e-05,14.80044]
[1777910709136,41.26,79994.07,2.0,-0.13566,8e-05,14.88534]
[1777910711165,41.26,79977.91,2.0,-0.13691,8e-05,14.97642]
[1777910712665,41.26,79977.91,2.0,-0.13691,8e-05,14.97643]
[1777910713269,41.26,79969.17,2.0,-0.1376,8e-05,15.02562]
[1777910713928,41.26,79969.17,2.0,-0.1376,8e-05,15.02562]
[1777910713968,41.26,79969.17,2.0,-0.1376,8e-05,15.02562]
[1777910714434,41.26,79969.17,2.0,-0.1376,8e-05,15.02562]
[1777910714479,41.26,79954.3,2.0,-0.13876,8e-05,15.10955]
[1777910714578,41.26,79954.3,2.0,-0.13876,8e-05,15.10955]
[1777910715221,41.26,79954.3,2.0,-0.13876,8e-05,15.10955]
[1777910715277,41.26,79954.3,2.0,-0.13876,8e-05,15.10955]
[1777910715308,41.26,79954.3,2.0,-0.13876,8e-05,15.10955]
[1777910715407,41.26,79953.6,2.0,-0.13882,8e-05,15.11356]
[1777910715905,41.26,79953.6,2.0,-0.13882,8e-05,15.11356]
[1777910717188,41.26,79953.87,2.0,-0.1388,8e-05,15.1121]
[1777910717271,41.26,79961.19,2.0,-0.13822,8e-05,15.07097]
[1777910719589,41.26,79959.58,2.0,-0.13835,8e-05,15.08028]
[1777910720153,41.26,79960.27,2.0,-0.1383,8e-05,15.07652]
[1777910722589,41.26,79964.25,2.0,-0.13799,8e-05,15.05418]
[1777910726617,41.26,79950.67,2.0,-0.13906,8e-05,15.13101]
[1777910727259,41.26,79950.67,2.0,-0.13906,8e-05,15.13101]
[1777910733244,41.26,79949.57,2.0,-0.13912,8e-05,15.1332]
[1777910738279,41.26,79948.85,2.0,-0.13918,8e-05,15.13754]
[1777910739363,41.26,79948.85,2.0,-0.13918,8e-05,15.13754]
[1777910739387,41.26,79948.85,2.0,-0.13918,8e-05,15.13754]
[1777910739919,41.26,79947.85,2.0,-0.13926,8e-05,15.14299]
[1777910741016,41.26,79947.85,2.0,-0.13926,8e-05,15.14302]
[1777910741037,41.26,79947.85,2.0,-0.13926,8e-05,15.14302]
[1777910741078,41.26,79947.85,2.0,-0.13926,8e-05,15.14302]
[1777910741300,41.26,79935.49,2.0,-0.14023,8e-05,15.21262]
[1777910742740,41.26,79927.79,2.0,-0.14084,8e-05,15.25591]
[1777910743321,41.26,79924.68,2.0,-0.14108,8e-05,15.27329]
[1777910744503,41.26,79924.68,2.0,-0.14108,8e-05,15.27329]
[1777910744570,41.26,79914.23,2.0,-0.14192,8e-05,15.33221]
[1777910744984,41.26,79914.23,2.0,-0.14192,8e-05,15.33221]
[1777910745110,41.26,79914.23,2.0,-0.14192,8e-05,15.33221]
[1777910745261,41.26,79914.23,2.0,-0.14192,8e-05,15.33221]
[1777910745400,41.26,79914.23,2.0,-0.14192,8e-05,15.33221]
[1777910745418,41.26,79914.23,2.0,-0.14192,8e-05,15.33221]
[1777910745553,41.26,79902.35,2.0,-0.14286,8e-05,15.39919]
[1777910745643,41.26,79902.35,2.0,-0.14286,8e-05,15.39919]
[1777910745869,41.26,79902.35,2.0,-0.14286,8e-05,15.39919]
[1777910745873,41.26,79902.35,2.0,-0.14286,8e-05,15.39919]
[1777910746013,41.26,79902.35,2.0,-0.14286,8e-05,15.39919]
[1777910746279,41.26,79902.35,2.0,-0.14286,8e-05,15.39919]
[1777910746874,41.26,79902.35,2.0,-0.14286,8e-05,15.39908]
[1777910747561,41.26,79904.01,2.0,-0.14273,8e-05,15.38957]
[1777910747930,41.26,79904.01,2.0,-0.14273,8e-05,15.38957]
[1777910747971,41.26,79904.01,2.0,-0.14273,8e-05,15.38957]
[1777910748116,41.26,79904.01,2.0,-0.14273,8e-05,15.38957]
[1777910748538,41.26,79901.24,2.0,-0.14295,8e-05,15.40509]
[1777910751598,41.26,79896.8,2.0,-0.1433,8e-05,15.42976]
[1777910753082,41.26,79894.63,2.0,-0.14347,8e-05,15.44206]
[1777910753094,41.26,79894.63,2.0,-0.14347,8e-05,15.44206]
[1777910753390,41.26,79892.55,2.0,-0.14364,8e-05,15.45385]
[1777910753716,41.26,79892.55,2.0,-0.14364,8e-05,15.45385]
[1777910754093,41.26,79892.55,2.0,-0.14364,8e-05,15.45385]
[1777910754200,41.26,79892.55,2.0,-0.14364,8e-05,15.45385]
[1777910754340,41.26,79892.55,2.0,-0.14364,8e-05,15.45385]
[1777910754465,41.26,79892.55,2.0,-0.14364,8e-05,15.45385]
[1777910754440,41.26,79896.17,2.0,-0.14335,8e-05,15.43343]
[1777910755533,41.26,79907.82,2.0,-0.14241,8e-05,15.36742]
[1777910755669,41.26,79907.82,2.0,-0.14241,8e-05,15.36742]
[1777910756524,41.26,79925.37,2.0,-0.14101,8e-05,15.26823]
[1777910761222,41.26,79926.25,2.0,-0.14093,8e-05,15.2626]
[1777910761707,41.26,79928.28,2.0,-0.14077,8e-05,15.25102]
[1777910762453,41.26,79926.52,2.0,-0.14091,8e-05,15.26105]
[1777910763740,41.26,79923.55,2.0,-0.14115,8e-05,15.27788]
[1777910764468,41.26,79926.81,2.0,-0.14089,8e-05,15.25954]
[1777910766484,41.26,79915.88,2.0,-0.14176,8e-05,15.32131]
[1777910771518,41.26,79907.5,2.0,-0.14243,8e-05,15.36853]
[1777910776552,41.26,79908.82,2.0,-0.14232,8e-05,15.36072]
[1777910779337,41.26,79910.2,2.0,-0.14221,8e-05,15.35282]
[1777910779890,41.26,79909.35,2.0,-0.14227,8e-05,15.35755]
[1777910781306,41.26,79903.39,2.0,-0.14275,8e-05,15.3912]
[1777910781345,41.26,79903.39,2.0,-0.14275,8e-05,15.3912]
[1777910781387,41.26,79900.04,2.0,-0.14302,8e-05,15.40993]
[1777910781809,41.26,79900.04,2.0,-0.14302,8e-05,15.40993]
[1777910781852,41.26,79900.04,2.0,-0.14302,8e-05,15.40993]
[1777910782366,41.26,79900.04,2.0,-0.14302,8e-05,15.40993]
[1777910782457,41.26,79900.22,2.0,-0.143,8e-05,15.40878]
[1777910783195,41.26,79900.22,2.0,-0.143,8e-05,15.40878]
[1777910783322,41.26,79900.22,2.0,-0.143,8e-05,15.40878]
[1777910783374,41.26,79899.11,2.0,-0.14309,8e-05,15.41492]
[1777910785185,41.25,79912.85,2.0,-0.14199,8e-05,15.33712]
[1777910790651,41.25,79918.95,2.0,-0.1415,8e-05,15.30241]
[1777910793697,41.25,79917.43,2.0,-0.14158,8e-05,15.3064]
[1777910799715,41.25,79914.41,2.0,-0.1418,8e-05,15.32202]
[1777910802752,41.25,79916.38,2.0,-0.14164,8e-05,15.31051]
[1777910803021,41.25,79927.47,2.0,-0.14075,8e-05,15.24762]
[1777910805196,41.25,79937.68,2.0,-0.13994,8e-05,15.18993]
[1777910805242,41.25,79937.68,2.0,-0.13994,8e-05,15.18993]
[1777910805296,41.25,79939.8,2.0,-0.13978,8e-05,15.17796]
[1777910805910,41.25,79939.8,2.0,-0.13978,8e-05,15.17796]
[1777910805942,41.25,79939.8,2.0,-0.13978,8e-05,15.17796]
[1777910806438,41.25,79939.8,2.0,-0.13978,8e-05,15.17796]
[1777910806479,41.25,79939.8,2.0,-0.13978,8e-05,15.17796]
[1777910806613,41.25,79941.46,2.0,-0.13965,8e-05,15.16861]
[1777910806620,41.25,79941.46,2.0,-0.13965,8e-05,15.16861]
[1777910806763,41.25,79941.46,2.0,-0.13965,8e-05,15.16861]
[1777910808674,41.25,79943.82,2.0,-0.13946,8e-05,15.15531]
[1777910808691,41.25,79943.82,2.0,-0.13946,8e-05,15.15531]
[1777910808778,41.25,79943.82,2.0,-0.13946,8e-05,15.15533]
[1777910810373,41.25,79943.82,2.0,-0.13946,8e-05,15.15533]
[1777910810386,41.25,79943.82,2.0,-0.13946,8e-05,15.15533]
[1777910810416,41.25,79943.82,2.0,-0.13946,8e-05,15.15533]
[1777910810487,41.25,79941.65,2.0,-0.13963,8e-05,15.16759]
[1777910810645,41.25,79941.65,2.0,-0.13963,8e-05,15.16759]
[1777910810792,41.25,79942.23,2.0,-0.13959,8e-05,15.16432]
[1777910811729,41.25,79942.23,2.0,-0.13959,8e-05,15.16432]
[1777910811804,41.25,79942.24,2.0,-0.13959,8e-05,15.16427]
[1777910816835,41.25,79938.24,2.0,-0.1399,8e-05,15.18674]
[1777910821869,41.25,79942.34,2.0,-0.13957,8e-05,15.16337]
[1777910825973,41.25,79948.8,2.0,-0.13906,8e-05,15.12681]
[1777910826013,41.25,79948.8,2.0,-0.13906,8e-05,15.12681]
[1777910826052,41.25,79948.94,2.0,-0.13905,8e-05,15.12601]
[1777910826631,41.25,79948.94,2.0,-0.13905,8e-05,15.12601]
[1777910826670,41.25,79948.94,2.0,-0.13905,8e-05,15.12601]
[1777910826904,41.25,79948.94,2.0,-0.13905,8e-05,15.12601]
[1777910828697,41.25,79950.75,2.0,-0.13891,8e-05,15.11579]
[1777910828918,41.25,79950.75,2.0,-0.13891,8e-05,15.11579]
[1777910829754,41.25,79950.75,2.0,-0.13891,8e-05,15.11579]
[1777910829829,41.25,79950.75,2.0,-0.13891,8e-05,15.11579]
[1777910830358,41.25,79950.75,2.0,-0.13891,8e-05,15.11579]
[1777910830382,41.25,79950.75,2.0,-0.13891,8e-05,15.11579]
[1777910830750,41.25,79956.15,2.0,-0.13848,8e-05,15.08537]
[1777910830801,41.25,79956.15,2.0,-0.13848,8e-05,15.08537]
[1777910831114,41.25,79961.88,2.0,-0.13804,8e-05,15.05312]
[1777910831949,41.25,79961.88,2.0,-0.13804,8e-05,15.05312]
[1777910832629,41.25,79967.03,2.0,-0.13763,8e-05,15.0242]
[1777910832933,41.25,79967.03,2.0,-0.13763,8e-05,15.0242]
[1777910833776,41.25,79959.51,2.0,-0.13822,8e-05,15.06669]
[1777910834244,41.25,79964.29,2.0,-0.13785,8e-05,15.03984]
[1777910834668,41.25,79964.29,2.0,-0.13785,8e-05,15.03984]
[1777910834685,41.25,79964.29,2.0,-0.13785,8e-05,15.03984]
[1777910834699,41.25,79964.29,2.0,-0.13785,8e-05,15.03984]
[1777910834716,41.25,79964.29,2.0,-0.13785,8e-05,15.03984]
[1777910835404,41.25,79964.29,2.0,-0.13785,8e-05,15.03984]
[1777910835434,41.25,79964.29,2.0,-0.13785,8e-05,15.03984]
[1777910835503,41.25,79968.11,2.0,-0.13755,8e-05,15.01844]
[1777910836215,41.25,79968.11,2.0,-0.13755,8e-05,15.01844]
[1777910836242,41.25,79968.11,2.0,-0.13755,8e-05,15.01844]
[1777910836314,41.25,79968.23,2.0,-0.13755,8e-05,15.01792]
[1777910839287,41.25,79966.84,2.0,-0.13766,8e-05,15.02606]
[1777910839404,41.25,79966.84,2.0,-0.13766,8e-05,15.02606]
[1777910839452,41.25,79966.84,2.0,-0.13766,8e-05,15.02606]
[1777910839486,41.25,79965.88,2.0,-0.13774,8e-05,15.03164]
[1777910840319,41.25,79965.88,2.0,-0.13774,8e-05,15.03164]
[1777910840354,41.25,79954.72,2.0,-0.13861,8e-05,15.09467]
[1777910841036,41.25,79954.72,2.0,-0.13861,8e-05,15.09467]
[1777910841073,41.25,79954.72,2.0,-0.13861,8e-05,15.09467]
[1777910841129,41.25,79959.08,2.0,-0.13827,8e-05,15.07019]
[1777910842331,41.25,79959.08,2.0,-0.13827,8e-05,15.07019]
[1777910842363,41.25,79963.3,2.0,-0.13794,8e-05,15.04653]
[1777910844547,41.25,79963.3,2.0,-0.13794,8e-05,15.04645]
[1777910844565,41.25,79974.23,2.0,-0.13709,8e-05,14.98491]
[1777910844707,41.25,79974.23,2.0,-0.13709,8e-05,14.98491]
[1777910844812,41.25,79974.23,2.0,-0.13709,8e-05,14.98491]
[1777910845596,41.25,79961.18,2.0,-0.13811,8e-05,15.05865]
[1777910845702,41.25,79961.18,2.0,-0.13811,8e-05,15.05865]
[1777910846497,41.25,79961.18,2.0,-0.13811,8e-05,15.05865]
[1777910846581,41.25,79939.85,2.0,-0.13979,8e-05,15.179]
[1777910846849,41.25,79939.85,2.0,-0.13979,8e-05,15.179]
[1777910847230,41.25,79939.85,2.0,-0.13979,8e-05,15.179]
[1777910847277,41.25,79939.85,2.0,-0.13979,8e-05,15.179]
[1777910847330,41.25,79932.24,2.0,-0.14039,8e-05,15.22209]
[1777910847730,41.25,79932.24,2.0,-0.14039,8e-05,15.22209]
[1777910847771,41.25,79932.24,2.0,-0.14039,8e-05,15.22209]
[1777910848054,41.25,79932.24,2.0,-0.1404,8e-05,15.2223]
[1777910849242,41.25,79932.24,2.0,-0.1404,8e-05,15.2223]
[1777910849246,41.25,79930.86,2.0,-0.14051,8e-05,15.2302]
[1777910852769,41.25,79932.78,2.0,-0.14033,8e-05,15.21526]
[1777910855538,41.25,79931.94,2.0,-0.14039,8e-05,15.21979]
[1777910855667,41.25,79932.36,2.0,-0.14036,8e-05,15.2173]
[1777910856109,41.25,79932.85,2.0,-0.14032,8e-05,15.21442]
[1777910856742,41.25,79932.85,2.0,-0.14032,8e-05,15.21442]
[1777910857413,41.25,79947.93,2.0,-0.13913,8e-05,15.12936]
[1777910857916,41.25,79947.93,2.0,-0.13913,8e-05,15.12936]
[1777910861107,41.25,79947.57,2.0,-0.13915,8e-05,15.13139]
[1777910865210,41.25,79948.6,2.0,-0.13907,8e-05,15.12558]
[1777910865227,41.25,79948.6,2.0,-0.13907,8e-05,15.12558]
[1777910865260,41.25,79948.6,2.0,-0.13907,8e-05,15.12558]
[1777910865622,41.25,79961.55,2.0,-0.13806,8e-05,15.05269]
[1777910868192,41.25,79972.49,2.0,-0.13721,8e-05,14.99154]
[1777910870682,41.25,79966.05,2.0,-0.13772,8e-05,15.02812]
[1777910870745,41.25,79966.05,2.0,-0.13772,8e-05,15.02812]
[1777910871318,41.25,79966.05,2.0,-0.13772,8e-05,15.02812]
[1777910871331,41.25,79911.23,2.0,-0.14205,8e-05,15.3372]
[1777910872490,41.25,79911.23,2.0,-0.14205,8e-05,15.3372]
[1777910872657,41.25,79861.18,2.0,-0.14608,8e-05,15.62003]
[1777910873011,41.25,79861.18,2.0,-0.14608,8e-05,15.62003]
[1777910873514,41.25,79861.18,2.0,-0.14608,8e-05,15.62003]
[1777910873589,41.25,79822.85,2.0,-0.14923,8e-05,15.83682]
[1777910873726,41.25,79822.85,2.0,-0.14923,8e-05,15.83682]
[1777910874358,41.25,79822.85,2.0,-0.14923,8e-05,15.83682]
[1777910874560,41.25,79822.85,2.0,-0.14923,8e-05,15.83682]
[1777910874650,41.25,79778.3,2.0,-0.15294,8e-05,16.08872]
[1777910875038,41.25,79778.3,2.0,-0.15294,8e-05,16.08872]
[1777910875234,41.25,79778.3,2.0,-0.15294,8e-05,16.08872]
[1777910875484,41.25,79778.3,2.0,-0.15294,8e-05,16.08872]
[1777910875705,41.24,79740.44,2.0,-0.15609,9e-05,16.29978]
[1777910875773,41.24,79740.44,2.0,-0.15609,9e-05,16.29978]
[1777910876145,41.24,79740.44,2.0,-0.15609,9e-05,16.29978]
[1777910876264,41.24,79740.44,2.0,-0.15609,9e-05,16.29978]
[1777910876467,41.24,79740.44,2.0,-0.15609,9e-05,16.29978]
[1777910876622,41.24,79740.44,2.0,-0.15609,9e-05,16.29978]
[1777910876774,41.24,79721.75,2.0,-0.15769,9e-05,16.40559]
[1777910876980,41.24,79721.75,2.0,-0.15769,9e-05,16.40559]
[1777910877406,41.24,79721.75,2.0,-0.15769,9e-05,16.40559]
[1777910877724,41.24,79734.42,2.0,-0.15661,9e-05,16.33387]
[1777910878009,41.24,79734.42,2.0,-0.15661,9e-05,16.33387]
[1777910878531,41.24,79750.46,2.0,-0.15524,8e-05,16.24305]
[1777910879437,41.24,79756.08,2.0,-0.15476,8e-05,16.21082]
[1777910880230,41.24,79756.08,2.0,-0.15476,8e-05,16.21082]
[1777910880493,41.24,79756.08,2.0,-0.15476,8e-05,16.21082]
[1777910880585,41.24,79726.19,2.0,-0.15731,9e-05,16.38005]
[1777910881029,41.24,79726.19,2.0,-0.15731,9e-05,16.38005]
[1777910881479,41.24,79726.19,2.0,-0.15731,9e-05,16.38005]
[1777910881507,41.24,79672.42,2.0,-0.16196,9e-05,16.68434]
[1777910882652,41.24,79672.42,2.0,-0.16196,9e-05,16.68434]
[1777910882692,41.24,79672.42,2.0,-0.16196,9e-05,16.68434]
[1777910882778,41.24,79672.42,2.0,-0.16196,9e-05,16.68434]
[1777910882863,41.24,79672.42,2.0,-0.16196,9e-05,16.68434]
[1777910882885,41.24,79672.42,2.0,-0.16196,9e-05,16.68434]
[1777910883541,41.24,79672.42,2.0,-0.16196,9e-05,16.68434]
[1777910883827,41.24,79651.12,2.0,-0.16382,9e-05,16.80411]
[1777910884659,41.24,79651.12,2.0,-0.16382,9e-05,16.80411]
[1777910884667,41.24,79651.02,2.0,-0.16382,9e-05,16.80438]
[1777910884829,41.24,79651.02,2.0,-0.16382,9e-05,16.80438]
[1777910884969,41.24,79651.02,2.0,-0.16382,9e-05,16.80438]
[1777910885157,41.24,79651.02,2.0,-0.16382,9e-05,16.80438]
[1777910885968,41.23,79647.72,2.0,-0.16407,9e-05,16.82022]
[1777910886389,41.23,79647.72,2.0,-0.16407,9e-05,16.82022]
[1777910886436,41.23,79647.72,2.0,-0.16407,9e-05,16.82022]
[1777910886479,41.23,79647.72,2.0,-0.16407,9e-05,16.82022]
[1777910886967,41.23,79650.8,2.0,-0.1638,9e-05,16.8027]
[1777910887154,41.23,79650.8,2.0,-0.1638,9e-05,16.8027]
[1777910887660,41.23,79650.8,2.0,-0.1638,9e-05,16.8027]
[1777910887713,41.23,79650.8,2.0,-0.1638,9e-05,16.8027]
[1777910888725,41.23,79669.11,2.0,-0.16217,9e-05,16.69789]
[1777910890019,41.23,79668.33,2.0,-0.16224,9e-05,16.70218]
[1777910890090,41.23,79668.33,2.0,-0.16224,9e-05,16.70218]
[1777910890206,41.23,79668.33,2.0,-0.16224,9e-05,16.70218]
[1777910890371,41.23,79668.33,2.0,-0.16224,9e-05,16.70218]
[1777910890518,41.23,79668.33,2.0,-0.16224,9e-05,16.70218]
[1777910890768,41.23,79699.25,2.0,-0.15955,9e-05,16.52718]
[1777910890848,41.23,79699.25,2.0,-0.15955,9e-05,16.52718]
[1777910891383,41.23,79699.25,2.0,-0.15955,9e-05,16.52718]
[1777910891672,41.23,79699.25,2.0,-0.15955,9e-05,16.52718]
[1777910891695,41.23,79760.93,2.0,-0.15426,8e-05,16.17745]
[1777910891764,41.23,79760.93,2.0,-0.15426,8e-05,16.17745]
[1777910892432,41.23,79760.93,2.0,-0.15426,8e-05,16.17745]
[1777910892632,41.23,79760.93,2.0,-0.15426,8e-05,16.17745]
[1777910892865,41.23,79776.61,2.0,-0.15294,8e-05,16.08864]
[1777910893688,41.23,79776.61,2.0,-0.15294,8e-05,16.08864]
[1777910893711,41.23,79796.51,2.0,-0.15127,8e-05,15.97594]
[1777910893929,41.23,79796.51,2.0,-0.15127,8e-05,15.97594]
[1777910894030,41.23,79796.51,2.0,-0.15127,8e-05,15.97594]
[1777910894339,41.23,79796.51,2.0,-0.15127,8e-05,15.97594]
[1777910894475,41.23,79796.51,2.0,-0.15128,8e-05,15.97606]
[1777910894802,41.23,79796.51,2.0,-0.15128,8e-05,15.97606]
[1777910894878,41.23,79796.51,2.0,-0.15128,8e-05,15.97606]
[1777910895749,41.23,79757.72,2.0,-0.15454,8e-05,16.19567]
[1777910897289,41.23,79757.72,2.0,-0.15454,8e-05,16.19565]
[1777910897450,41.23,79757.72,2.0,-0.15454,8e-05,16.19565]
[1777910897637,41.23,79757.72,2.0,-0.15454,8e-05,16.19565]
[1777910897648,41.23,79754.32,2.0,-0.15482,8e-05,16.21495]
[1777910897825,41.23,79754.32,2.0,-0.15482,8e-05,16.21495]
[1777910898504,41.23,79754.32,2.0,-0.15482,8e-05,16.21495]
[1777910900359,41.23,79760.05,2.0,-0.15434,8e-05,16.18267]
[1777910900512,41.23,79760.05,2.0,-0.15434,8e-05,16.18267]
[1777910900658,41.23,79774.03,2.0,-0.15316,8e-05,16.10352]
[1777910902395,41.23,79774.25,2.0,-0.15314,8e-05,16.10231]
[1777910902469,41.23,79774.25,2.0,-0.15314,8e-05,16.10231]
[1777910902533,41.23,79777.57,2.0,-0.15287,8e-05,16.0836]
[1777910903540,41.23,79777.57,2.0,-0.15287,8e-05,16.0836]
[1777910903562,41.23,79777.57,2.0,-0.15287,8e-05,16.0836]
[1777910903699,41.23,79777.57,2.0,-0.15287,8e-05,16.0836]
[1777910903655,41.23,79765.94,2.0,-0.15385,8e-05,16.14967]
[1777910904762,41.23,79768.32,2.0,-0.15365,8e-05,16.13619]
[1777910905503,41.23,79768.32,2.0,-0.15365,8e-05,16.13619]
[1777910905604,41.23,79771.35,2.0,-0.15339,8e-05,16.11911]
[1777910906864,41.23,79770.87,2.0,-0.15343,8e-05,16.12183]
[1777910907572,41.23,79770.67,2.0,-0.15345,8e-05,16.12325]
[1777910908578,41.23,79782.55,2.0,-0.15246,8e-05,16.05613]
[1777910908849,41.23,79782.55,2.0,-0.15246,8e-05,16.05613]
[1777910908911,41.23,79782.55,2.0,-0.15246,8e-05,16.05613]
[1777910908930,41.23,79782.55,2.0,-0.15246,8e-05,16.05613]
[1777910909317,41.23,79782.55,2.0,-0.15246,8e-05,16.05613]
[1777910909416,41.23,79782.55,2.0,-0.15246,8e-05,16.05613]
[1777910909589,41.23,79792.32,2.0,-0.15164,8e-05,16.0008]
[1777910910591,41.23,79813.31,2.0,-0.1499,8e-05,15.88217]
[1777910911600,41.24,79824.78,2.0,-0.14896,8e-05,15.81592]
[1777910913031,41.24,79823.3,2.0,-0.14908,8e-05,15.82458]
[1777910913626,41.24,79837.02,2.0,-0.14795,8e-05,15.74711]
[1777910915976,41.25,79839.4,2.0,-0.14783,8e-05,15.73905]
[1777910916024,41.25,79839.4,2.0,-0.14783,8e-05,15.73905]
[1777910916636,41.25,79837.61,2.0,-0.14799,8e-05,15.74944]
[1777910917303,41.25,79837.61,2.0,-0.14799,8e-05,15.74944]
[1777910917336,41.25,79837.61,2.0,-0.14799,8e-05,15.74944]
[1777910917709,41.25,79831.72,2.0,-0.14847,8e-05,15.78278]
[1777910918655,41.25,79831.72,2.0,-0.14847,8e-05,15.78278]
[1777910918733,41.25,79827.89,2.0,-0.14879,8e-05,15.80457]
[1777910919842,41.25,79818.0,2.0,-0.14961,8e-05,15.86063]
[1777910920002,41.25,79818.0,2.0,-0.14961,8e-05,15.86063]
[1777910920479,41.25,79818.0,2.0,-0.14961,8e-05,15.86063]
[1777910920643,41.25,79818.0,2.0,-0.14961,8e-05,15.86063]
[1777910920704,41.25,79818.0,2.0,-0.14961,8e-05,15.86063]
[1777910920719,41.25,79818.0,2.0,-0.14961,8e-05,15.86063]
[1777910920715,41.26,79796.58,2.0,-0.15139,8e-05,15.9819]
[1777910921675,41.25,79796.58,2.0,-0.15139,8e-05,15.98186]
[1777910922683,41.25,79781.75,2.0,-0.15263,8e-05,16.06563]
[1777910924762,41.25,79789.77,2.0,-0.15195,8e-05,16.02009]
[1777910924947,41.25,79789.77,2.0,-0.15195,8e-05,16.01998]
[1777910926161,41.25,79790.54,2.0,-0.15189,8e-05,16.01562]
[1777910926197,41.25,79790.54,2.0,-0.15189,8e-05,16.01562]
[1777910926710,41.25,79779.14,2.0,-0.15284,8e-05,16.0797]
[1777910928726,41.25,79767.0,2.0,-0.15385,8e-05,16.14806]
[1777910931053,41.25,79760.0,2.0,-0.15444,8e-05,16.18745]
[1777910931753,41.25,79755.81,2.0,-0.15479,8e-05,16.21109]
[1777910932294,41.25,79755.81,2.0,-0.15479,8e-05,16.21109]
[1777910932753,41.25,79746.5,2.0,-0.15558,9e-05,16.26369]
[1777910933978,41.25,79746.98,2.0,-0.15554,9e-05,16.2608]
[1777910934029,41.25,79746.98,2.0,-0.15554,9e-05,16.2608]
[1777910934768,41.25,79759.36,2.0,-0.15449,8e-05,16.19054]
[1777910935775,41.25,79780.92,2.0,-0.15267,8e-05,16.0684]
[1777910935915,41.25,79780.92,2.0,-0.15267,8e-05,16.0684]
[1777910935970,41.25,79780.92,2.0,-0.15267,8e-05,16.0684]
[1777910936028,41.25,79780.92,2.0,-0.15267,8e-05,16.0684]
[1777910936096,41.25,79780.92,2.0,-0.15267,8e-05,16.0684]
[1777910936169,41.25,79780.92,2.0,-0.15267,8e-05,16.0684]
[1777910936783,41.25,79768.03,2.0,-0.15376,8e-05,16.14166]
[1777910937317,41.25,79768.03,2.0,-0.15376,8e-05,16.14166]
[1777910937769,41.25,79768.03,2.0,-0.15376,8e-05,16.14166]
[1777910938518,41.25,79759.53,2.0,-0.15448,8e-05,16.18999]
[1777910938644,41.25,79759.53,2.0,-0.15448,8e-05,16.18999]
[1777910941345,41.25,79764.34,2.0,-0.15408,8e-05,16.16316]
[1777910941376,41.25,79765.92,2.0,-0.15394,8e-05,16.15421]
[1777910941847,41.25,79765.92,2.0,-0.15394,8e-05,16.15421]
[1777910942298,41.25,79759.1,2.0,-0.15452,8e-05,16.19299]
[1777910942889,41.25,79759.1,2.0,-0.15452,8e-05,16.19299]
[1777910943691,41.25,79759.1,2.0,-0.15452,8e-05,16.19299]
[1777910943751,41.25,79759.1,2.0,-0.15452,8e-05,16.19299]
[1777910943784,41.25,79752.5,2.0,-0.15509,8e-05,16.23061]
[1777910943888,41.25,79734.78,2.0,-0.1566,9e-05,16.33092]
[1777910945749,41.25,79723.85,2.0,-0.15754,9e-05,16.39329]
[1777910945856,41.25,79723.85,2.0,-0.15754,9e-05,16.39329]
[1777910945974,41.25,79723.85,2.0,-0.15754,9e-05,16.39329]
[1777910946062,41.25,79721.42,2.0,-0.15775,9e-05,16.40704]
[1777910947015,41.25,79721.42,2.0,-0.15775,9e-05,16.40704]
[1777910948599,41.25,79721.18,2.0,-0.15777,9e-05,16.40853]
[1777910948770,41.26,79713.93,2.0,-0.1584,9e-05,16.44987]
[1777910948855,41.26,79713.93,2.0,-0.1584,9e-05,16.44987]
[1777910948995,41.26,79713.93,2.0,-0.1584,9e-05,16.44987]
[1777910949177,41.26,79713.93,2.0,-0.1584,9e-05,16.44987]
[1777910949506,41.26,79713.93,2.0,-0.1584,9e-05,16.44987]
[1777910949673,41.26,79696.85,2.0,-0.15987,9e-05,16.54651]
[1777910949965,41.26,79696.85,2.0,-0.15987,9e-05,16.54651]
[1777910950334,41.26,79696.85,2.0,-0.15987,9e-05,16.54651]
[1777910950385,41.26,79684.77,2.0,-0.16093,9e-05,16.61509]
[1777910951745,41.26,79684.77,2.0,-0.16093,9e-05,16.61509]
[1777910952398,41.26,79696.88,2.0,-0.15988,9e-05,16.54674]
[1777910958537,41.26,79703.27,2.0,-0.15933,9e-05,16.51124]
[1777910958548,41.26,79703.27,2.0,-0.15933,9e-05,16.51124]
[1777910958634,41.26,79697.68,2.0,-0.15982,9e-05,16.54323]
[1777910958859,41.26,79697.68,2.0,-0.15982,9e-05,16.54323]
[1777910958891,41.26,79697.68,2.0,-0.15982,9e-05,16.54323]
[1777910959000,41.26,79697.68,2.0,-0.15982,9e-05,16.54323]
[1777910959046,41.26,79697.68,2.0,-0.15982,9e-05,16.54323]
[1777910959366,41.26,79697.68,2.0,-0.15982,9e-05,16.54323]
[1777910959377,41.26,79697.68,2.0,-0.15982,9e-05,16.54323]
[1777910959807,41.26,79696.71,2.0,-0.15991,9e-05,16.54871]
[1777910960092,41.26,79696.71,2.0,-0.15991,9e-05,16.54871]
[1777910960818,41.26,79725.55,2.0,-0.15742,9e-05,16.38556]
[1777910960875,41.26,79725.55,2.0,-0.15742,9e-05,16.38556]
[1777910961826,41.26,79732.32,2.0,-0.15684,9e-05,16.34724]
[1777910962583,41.26,79732.32,2.0,-0.15684,9e-05,16.34724]
[1777910962638,41.26,79732.32,2.0,-0.15684,9e-05,16.34724]
[1777910962698,41.26,79722.78,2.0,-0.15766,9e-05,16.40123]
[1777910963358,41.26,79722.78,2.0,-0.15766,9e-05,16.40123]
[1777910963389,41.26,79722.78,2.0,-0.15766,9e-05,16.40123]
[1777910963475,41.26,79713.68,2.0,-0.15844,9e-05,16.45296]
[1777910964059,41.26,79713.68,2.0,-0.15844,9e-05,16.45296]
[1777910964093,41.26,79713.68,2.0,-0.15844,9e-05,16.45296]
[1777910964748,41.26,79709.97,2.0,-0.15877,9e-05,16.47441]
[1777910964861,41.26,79709.97,2.0,-0.15877,9e-05,16.47441]
[1777910964891,41.26,79709.97,2.0,-0.15877,9e-05,16.47441]
[1777910964987,41.26,79709.97,2.0,-0.15877,9e-05,16.47441]
[1777910966217,41.26,79709.97,2.0,-0.15877,9e-05,16.47441]
[1777910966259,41.26,79709.97,2.0,-0.15877,9e-05,16.47441]
[1777910966318,41.26,79719.36,2.0,-0.15796,9e-05,16.42145]
[1777910967867,41.26,79719.36,2.0,-0.15797,9e-05,16.42165]
[1777910967899,41.26,79719.36,2.0,-0.15797,9e-05,16.42165]
[1777910968199,41.26,79719.36,2.0,-0.15797,9e-05,16.42165]
[1777910968564,41.26,79721.23,2.0,-0.15781,9e-05,16.4113]
[1777910968955,41.26,79721.23,2.0,-0.15781,9e-05,16.4113]
[1777910969046,41.26,79721.23,2.0,-0.15781,9e-05,16.4113]
[1777910969093,41.26,79721.23,2.0,-0.15781,9e-05,16.4113]
[1777910969661,41.26,79721.23,2.0,-0.15781,9e-05,16.4113]
[1777910969703,41.26,79722.94,2.0,-0.15767,9e-05,16.40211]
[1777910971949,41.26,79731.77,2.0,-0.15689,9e-05,16.34806]
[1777910972212,41.26,79729.71,2.0,-0.15706,9e-05,16.35992]
[1777910977761,41.27,79722.95,2.0,-0.15766,9e-05,16.39899]
[1777910978468,41.27,79726.46,2.0,-0.15736,9e-05,16.37937]
[1777910978738,41.27,79726.46,2.0,-0.15736,9e-05,16.37937]
[1777910978834,41.27,79731.19,2.0,-0.15696,9e-05,16.35275]
[1777910979748,41.27,79731.19,2.0,-0.15696,9e-05,16.35275]
[1777910980290,41.27,79737.5,2.0,-0.15642,9e-05,16.31722]
[1777910982188,41.27,79743.54,2.0,-0.15591,9e-05,16.28326]
[1777910982300,41.27,79743.54,2.0,-0.15591,9e-05,16.28326]
[1777910982838,41.27,79743.54,2.0,-0.15591,9e-05,16.28326]
[1777910984300,41.27,79743.0,2.0,-0.15596,9e-05,16.28685]
[1777910984993,41.27,79742.16,2.0,-0.15604,9e-05,16.29186]
[1777910985060,41.27,79742.16,2.0,-0.15604,9e-05,16.29186]
[1777910985433,41.27,79742.16,2.0,-0.15604,9e-05,16.29186]
[1777910985728,41.27,79760.36,2.0,-0.15449,8e-05,16.18913]
[1777910986022,41.27,79760.36,2.0,-0.15449,8e-05,16.18913]
[1777910986258,41.27,79760.36,2.0,-0.15449,8e-05,16.18913]
[1777910986665,41.27,79769.37,2.0,-0.15374,8e-05,16.1384]
[1777910986974,41.27,79769.37,2.0,-0.15374,8e-05,16.1384]
[1777910986996,41.27,79769.37,2.0,-0.15374,8e-05,16.1384]
[1777910987721,41.27,79769.37,2.0,-0.15374,8e-05,16.1384]
[1777910987781,41.27,79769.37,2.0,-0.15374,8e-05,16.1384]
[1777910987767,41.27,79754.94,2.0,-0.15496,8e-05,16.22024]
[1777910988025,41.27,79754.94,2.0,-0.15496,8e-05,16.22024]
[1777910988871,41.27,79755.13,2.0,-0.15495,8e-05,16.21943]
[1777910988931,41.27,79755.13,2.0,-0.15495,8e-05,16.21943]
[1777910989653,41.27,79732.77,2.0,-0.15686,9e-05,16.34659]
[1777910990501,41.27,79732.77,2.0,-0.15686,9e-05,16.34659]
[1777910991608,41.27,79734.49,2.0,-0.15671,9e-05,16.33686]
[1777910991702,41.27,79734.49,2.0,-0.15671,9e-05,16.33686]
[1777910991870,41.27,79734.49,2.0,-0.15671,9e-05,16.33686]
[1777910991824,41.28,79737.35,2.0,-0.15647,9e-05,16.32083]
[1777910992603,41.28,79767.34,2.0,-0.15393,8e-05,16.15133]
[1777910993208,41.28,79768.41,2.0,-0.15384,8e-05,16.14548]
[1777910994754,41.28,79768.41,2.0,-0.15384,8e-05,16.14548]
[1777911000710,41.28,79768.14,2.0,-0.15388,8e-05,16.14821]
[1777911000883,41.28,79771.97,2.0,-0.15356,8e-05,16.1269]
[1777911000932,41.28,79771.97,2.0,-0.15356,8e-05,16.1269]
[1777911001423,41.28,79771.97,2.0,-0.15356,8e-05,16.1269]
[1777911001460,41.28,79771.97,2.0,-0.15356,8e-05,16.1269]
[1777911001486,41.28,79771.97,2.0,-0.15356,8e-05,16.1269]
[1777911001555,41.28,79771.97,2.0,-0.15356,8e-05,16.1269]
[1777911001612,41.28,79771.97,2.0,-0.15356,8e-05,16.1269]
[1777911001675,41.28,79759.97,2.0,-0.15458,8e-05,16.19497]
[1777911002060,41.28,79759.97,2.0,-0.15458,8e-05,16.19497]
[1777911002842,41.28,79759.97,2.0,-0.15458,8e-05,16.19497]
[1777911002818,41.28,79744.21,2.0,-0.15592,9e-05,16.28453]
[1777911002994,41.28,79744.21,2.0,-0.15592,9e-05,16.28453]
[1777911005907,41.28,79752.71,2.0,-0.15521,8e-05,16.23726]
[1777911006819,41.29,79756.55,2.0,-0.1549,8e-05,16.21614]
[1777911008377,41.29,79756.55,2.0,-0.1549,8e-05,16.21614]
[1777911008398,41.29,79749.32,2.0,-0.15551,8e-05,16.25735]
[1777911013208,41.29,79746.68,2.0,-0.15575,9e-05,16.27338]
[1777911013331,41.29,79746.68,2.0,-0.15575,9e-05,16.27338]
[1777911013673,41.29,79736.08,2.0,-0.15666,9e-05,16.33357]
[1777911017624,41.29,79730.6,2.0,-0.15714,9e-05,16.36548]
[1777911019233,41.29,79730.79,2.0,-0.15713,9e-05,16.36462]
[1777911022130,41.29,79727.1,2.0,-0.15746,9e-05,16.38624]
[1777911022824,41.29,79727.1,2.0,-0.15746,9e-05,16.38624]
[1777911023100,41.3,79727.79,2.0,-0.1574,9e-05,16.38269]
[1777911023139,41.3,79727.79,2.0,-0.1574,9e-05,16.38269]
[1777911023405,41.3,79727.79,2.0,-0.15741,9e-05,16.38304]
[1777911024646,41.3,79711.88,2.0,-0.15878,9e-05,16.47339]
[1777911026170,41.3,79711.88,2.0,-0.15879,9e-05,16.47371]
[1777911026183,41.3,79711.88,2.0,-0.15879,9e-05,16.47371]
[1777911026488,41.3,79711.88,2.0,-0.15879,9e-05,16.47371]
[1777911026495,41.3,79718.2,2.0,-0.15825,9e-05,16.43826]
[1777911028769,41.3,79731.3,2.0,-0.15713,9e-05,16.36484]
[1777911031518,41.3,79731.78,2.0,-0.15709,9e-05,16.36236]
[1777911031603,41.3,79731.78,2.0,-0.15709,9e-05,16.36236]
[1777911031623,41.3,79731.78,2.0,-0.15709,9e-05,16.36236]
[1777911031726,41.3,79738.12,2.0,-0.15653,9e-05,16.32252]
[1777911034773,41.3,79750.56,2.0,-0.15547,8e-05,16.25274]
[1777911037917,41.3,79746.25,2.0,-0.15585,9e-05,16.27772]
[1777911038496,41.3,79746.03,2.0,-0.15587,9e-05,16.27897]
[1777911038809,41.3,79746.03,2.0,-0.15587,9e-05,16.27897]
[1777911038913,41.31,79753.68,2.0,-0.15522,8e-05,16.23609]
[1777911039267,41.31,79753.68,2.0,-0.15522,8e-05,16.23609]
[1777911039589,41.31,79762.86,2.0,-0.15445,8e-05,16.1842]
[1777911041086,41.31,79762.86,2.0,-0.15445,8e-05,16.18444]
[1777911041188,41.31,79762.86,2.0,-0.15445,8e-05,16.18444]
[1777911042379,41.31,79760.76,2.0,-0.15463,8e-05,16.19662]
[1777911042429,41.31,79760.76,2.0,-0.15463,8e-05,16.19662]
[1777911044813,41.31,79768.34,2.0,-0.154,8e-05,16.15441]
[1777911044834,41.31,79768.34,2.0,-0.154,8e-05,16.15441]
[1777911044840,41.31,79754.67,2.0,-0.15517,8e-05,16.23233]
[1777911045679,41.31,79754.67,2.0,-0.15517,8e-05,16.23233]
[1777911045897,41.31,79746.02,2.0,-0.15591,9e-05,16.28148]
[1777911048866,41.31,79737.77,2.0,-0.15661,9e-05,16.3283]
[1777911052267,41.31,79744.21,2.0,-0.15607,9e-05,16.29269]
[1777911052316,41.31,79744.21,2.0,-0.15607,9e-05,16.29269]
[1777911052614,41.31,79741.51,2.0,-0.15631,9e-05,16.30812]
[1777911052965,41.31,79741.51,2.0,-0.15631,9e-05,16.30812]
[1777911053005,41.31,79741.51,2.0,-0.15631,9e-05,16.30812]
[1777911053622,41.31,79740.52,2.0,-0.15639,9e-05,16.31387]
[1777911054615,41.31,79740.52,2.0,-0.15639,9e-05,16.31387]
[1777911054638,41.31,79740.52,2.0,-0.15639,9e-05,16.31387]
[1777911054654,41.32,79736.41,2.0,-0.15675,9e-05,16.3374]
[1777911055340,41.32,79736.41,2.0,-0.15675,9e-05,16.3374]
[1777911055357,41.32,79736.41,2.0,-0.15675,9e-05,16.3374]
[1777911055584,41.32,79736.41,2.0,-0.15675,9e-05,16.3374]
[1777911055855,41.32,79736.41,2.0,-0.15675,9e-05,16.3374]
[1777911055858,41.32,79736.41,2.0,-0.15675,9e-05,16.3374]
[1777911055932,41.32,79736.41,2.0,-0.15675,9e-05,16.3374]
[1777911055943,41.32,79732.62,2.0,-0.15708,9e-05,16.3591]
[1777911055980,41.32,79732.62,2.0,-0.15708,9e-05,16.3591]
[1777911056590,41.32,79732.62,2.0,-0.15708,9e-05,16.3591]
[1777911056644,41.32,79732.62,2.0,-0.15708,9e-05,16.35937]
[1777911057650,41.32,79721.9,2.0,-0.158,9e-05,16.42037]
[1777911061194,41.32,79720.19,2.0,-0.15817,9e-05,16.43104]
[1777911061693,41.32,79719.57,2.0,-0.15822,9e-05,16.43489]
[1777911063189,41.32,79716.66,2.0,-0.15848,9e-05,16.45168]
[1777911063225,41.32,79716.66,2.0,-0.15848,9e-05,16.45168]
[1777911064102,41.32,79713.36,2.0,-0.15877,9e-05,16.47065]
[1777911064414,41.32,79713.36,2.0,-0.15877,9e-05,16.47065]
[1777911064626,41.32,79713.36,2.0,-0.15877,9e-05,16.47065]
[1777911064718,41.32,79713.36,2.0,-0.15877,9e-05,16.47065]
[1777911064820,41.32,79727.92,2.0,-0.15752,9e-05,16.38871]
[1777911066458,41.32,79727.92,2.0,-0.15753,9e-05,16.38905]
[1777911066468,41.32,79727.92,2.0,-0.15753,9e-05,16.38905]
[1777911066722,41.33,79726.33,2.0,-0.15767,9e-05,16.39827]
[1777911067084,41.33,79726.33,2.0,-0.15767,9e-05,16.39827]
[1777911068631,41.33,79722.76,2.0,-0.15798,9e-05,16.41868]
[1777911068656,41.33,79722.76,2.0,-0.15798,9e-05,16.41868]
[1777911068968,41.33,79722.76,2.0,-0.15798,9e-05,16.41868]
[1777911068748,41.33,79717.73,2.0,-0.15841,9e-05,16.44749]
[1777911071852,41.33,79709.81,2.0,-0.15911,9e-05,16.4929]
[1777911071883,41.33,79709.81,2.0,-0.15911,9e-05,16.4929]
[1777911071902,41.33,79709.81,2.0,-0.15911,9e-05,16.4929]
[1777911074719,41.33,79712.16,2.0,-0.15892,9e-05,16.48056]
[1777911074788,41.33,79712.16,2.0,-0.15892,9e-05,16.48056]
[1777911076636,41.33,79707.37,2.0,-0.15934,9e-05,16.50851]
[1777911079333,41.33,79698.3,2.0,-0.16014,9e-05,16.56025]
[1777911082347,41.34,79700.73,2.0,-0.15994,9e-05,16.54756]
[1777911082362,41.34,79700.73,2.0,-0.15994,9e-05,16.54756]
[1777911082702,41.34,79700.73,2.0,-0.15994,9e-05,16.54756]
[1777911083323,41.34,79707.48,2.0,-0.15936,9e-05,16.50978]
[1777911084232,41.34,79706.98,2.0,-0.15941,9e-05,16.51293]
[1777911084760,41.34,79706.98,2.0,-0.15941,9e-05,16.51293]
[1777911084925,41.34,79706.98,2.0,-0.15941,9e-05,16.51293]
[1777911085141,41.34,79707.98,2.0,-0.15933,9e-05,16.50763]
[1777911086183,41.34,79709.83,2.0,-0.15917,9e-05,16.49754]
[1777911086231,41.34,79709.83,2.0,-0.15917,9e-05,16.49754]
[1777911086322,41.34,79709.83,2.0,-0.15917,9e-05,16.49754]
[1777911086481,41.34,79709.83,2.0,-0.15917,9e-05,16.49754]
[1777911086799,41.34,79709.83,2.0,-0.15917,9e-05,16.49754]
[1777911086855,41.34,79709.83,2.0,-0.15917,9e-05,16.49754]
[1777911086875,41.34,79714.83,2.0,-0.15874,9e-05,16.46931]
[1777911087883,41.34,79729.37,2.0,-0.1575,9e-05,16.38783]
[1777911088434,41.34,79729.37,2.0,-0.1575,9e-05,16.38783]
[1777911088462,41.34,79729.37,2.0,-0.1575,9e-05,16.38783]
[1777911088889,41.34,79735.58,2.0,-0.15698,9e-05,16.35303]
[1777911090330,41.34,79738.85,2.0,-0.1567,9e-05,16.33485]
[1777911090857,41.34,79738.85,2.0,-0.1567,9e-05,16.33485]
[1777911090903,41.34,79738.84,2.0,-0.15671,9e-05,16.33519]
[1777911092392,41.35,79738.78,2.0,-0.15669,9e-05,16.33158]
[1777911094872,41.35,79740.42,2.0,-0.15655,9e-05,16.32287]
[1777911094916,41.35,79740.42,2.0,-0.15655,9e-05,16.32287]
[1777911094976,41.35,79741.54,2.0,-0.15646,9e-05,16.31683]
[1777911095960,41.35,79741.54,2.0,-0.15646,9e-05,16.31683]
[1777911095980,41.35,79741.54,2.0,-0.15646,9e-05,16.31683]
[1777911095992,41.35,79741.54,2.0,-0.15647,9e-05,16.31711]
[1777911096038,41.35,79741.54,2.0,-0.15647,9e-05,16.31711]
[1777911098402,41.35,79745.29,2.0,-0.15616,9e-05,16.2965]
[1777911098961,41.35,79748.7,2.0,-0.15587,8e-05,16.27755]
[1777911100498,41.35,79755.15,2.0,-0.15533,8e-05,16.24145]
[1777911100543,41.35,79755.15,2.0,-0.15533,8e-05,16.24145]
[1777911100551,41.35,79755.15,2.0,-0.15533,8e-05,16.24145]
[1777911100594,41.35,79755.15,2.0,-0.15533,8e-05,16.24145]
[1777911100853,41.35,79755.15,2.0,-0.15533,8e-05,16.24145]
[1777911100930,41.35,79755.15,2.0,-0.15533,8e-05,16.24145]
[1777911100938,41.35,79755.15,2.0,-0.15533,8e-05,16.24145]
[1777911100957,41.35,79755.15,2.0,-0.15533,8e-05,16.24145]
[1777911100995,41.35,79769.3,2.0,-0.15414,8e-05,16.16193]
[1777911102991,41.35,79782.64,2.0,-0.15302,8e-05,16.08713]
[1777911104091,41.35,79779.81,2.0,-0.15326,8e-05,16.10342]
[1777911104314,41.35,79779.81,2.0,-0.15326,8e-05,16.10342]
[1777911105445,41.36,79779.1,2.0,-0.15333,8e-05,16.10772]
[1777911106433,41.36,79774.78,2.0,-0.1537,8e-05,16.1324]
[1777911109624,41.37,79777.63,2.0,-0.15354,8e-05,16.12203]
[1777911111112,41.38,79774.98,2.0,-0.15383,8e-05,16.14172]
[1777911111121,41.38,79774.98,2.0,-0.15383,8e-05,16.14172]
[1777911111977,41.41,79774.69,2.0,-0.15398,8e-05,16.15216]
[1777911113088,41.41,79776.17,2.0,-0.15386,8e-05,16.14424]
[1777911113428,41.41,79775.52,2.0,-0.15392,8e-05,16.14791]
[1777911115486,41.41,79775.53,2.0,-0.15392,8e-05,16.14829]
[1777911116590,41.41,79781.08,2.0,-0.15346,8e-05,16.11743]
[1777911116600,41.41,79781.08,2.0,-0.15346,8e-05,16.11743]
[1777911116627,41.41,79794.83,2.0,-0.15232,8e-05,16.04034]
[1777911122791,41.48,79795.75,2.0,-0.15263,8e-05,16.06263]
[1777911122820,41.49,79797.77,2.0,-0.15255,8e-05,16.05706]
[1777911127862,41.5,79797.33,2.0,-0.15261,8e-05,16.0611]
[1777911127959,41.5,79797.33,2.0,-0.15261,8e-05,16.0611]
[1777911128227,41.5,79792.14,2.0,-0.15305,8e-05,16.0913]
[1777911128256,41.5,79787.53,2.0,-0.15344,8e-05,16.11723]
[1777911129278,41.5,79787.53,2.0,-0.15344,8e-05,16.11723]
[1777911134044,41.53,79776.96,2.0,-0.15449,8e-05,16.18808]
[1777911134493,41.53,79788.94,2.0,-0.1535,8e-05,16.12146]
[1777911135397,41.53,79788.94,2.0,-0.1535,8e-05,16.12146]
[1777911136018,41.53,79788.94,2.0,-0.1535,8e-05,16.12146]
[1777911136063,41.53,79789.38,2.0,-0.15347,8e-05,16.11942]
[1777911137359,41.55,79783.27,2.0,-0.15407,8e-05,16.16001]
[1777911143664,41.57,79773.36,2.0,-0.155,8e-05,16.22224]
[1777911149313,41.57,79763.73,2.0,-0.15584,8e-05,16.27825]
[1777911153756,41.57,79768.6,2.0,-0.15541,8e-05,16.24758]
[1777911153797,41.57,79767.96,2.0,-0.15546,8e-05,16.25117]
[1777911155716,41.57,79767.96,2.0,-0.15547,8e-05,16.25142]
[1777911155753,41.57,79767.96,2.0,-0.15547,8e-05,16.25142]
[1777911157420,41.59,79759.57,2.0,-0.15629,8e-05,16.30652]
[1777911160277,41.61,79751.17,2.0,-0.15711,8e-05,16.36133]
[1777911160293,41.61,79751.17,2.0,-0.15711,8e-05,16.36133]
[1777911163353,41.62,79747.83,2.0,-0.15741,9e-05,16.38112]
[1777911163425,41.62,79747.83,2.0,-0.15741,9e-05,16.38112]
[1777911163538,41.62,79747.83,2.0,-0.15741,9e-05,16.38112]
[1777911163757,41.62,79747.83,2.0,-0.15741,9e-05,16.38112]
[1777911163813,41.62,79747.83,2.0,-0.15741,9e-05,16.38112]
[1777911163913,41.62,79752.55,2.0,-0.15702,8e-05,16.35531]
[1777911165734,41.62,79769.44,2.0,-0.1556,8e-05,16.26075]
[1777911167316,41.62,79770.96,2.0,-0.15548,8e-05,16.25281]
[1777911167992,41.62,79776.58,2.0,-0.15501,8e-05,16.22161]
[1777911170907,41.62,79779.03,2.0,-0.15481,8e-05,16.20815]
[1777911171770,41.62,79786.72,2.0,-0.15417,8e-05,16.16565]
[1777911173267,41.63,79785.95,2.0,-0.15424,8e-05,16.17033]
[1777911173417,41.63,79785.95,2.0,-0.15424,8e-05,16.17033]
[1777911179180,41.63,79772.42,2.0,-0.1554,8e-05,16.24795]
[1777911181096,41.63,79770.94,2.0,-0.15553,8e-05,16.2565]
[1777911181968,41.63,79772.54,2.0,-0.1554,8e-05,16.24776]
[1777911182069,41.63,79767.27,2.0,-0.15585,8e-05,16.2778]
[1777911182117,41.63,79767.27,2.0,-0.15585,8e-05,16.2778]
[1777911182135,41.63,79767.27,2.0,-0.15585,8e-05,16.2778]
[1777911184560,41.63,79748.19,2.0,-0.15748,8e-05,16.38548]
[1777911185405,41.63,79748.19,2.0,-0.15748,8e-05,16.38548]
[1777911185573,41.63,79748.19,2.0,-0.15748,8e-05,16.38548]
[1777911185847,41.63,79748.19,2.0,-0.15748,8e-05,16.38548]
[1777911185866,41.63,79748.19,2.0,-0.15748,8e-05,16.38548]
[1777911185973,41.64,79743.0,2.0,-0.15793,9e-05,16.41526]
[1777911186675,41.64,79743.0,2.0,-0.15793,9e-05,16.41526]
[1777911186688,41.64,79743.0,2.0,-0.15793,9e-05,16.41526]
[1777911186793,41.64,79738.28,2.0,-0.15833,9e-05,16.44172]
[1777911187948,41.64,79738.28,2.0,-0.15833,9e-05,16.44172]
[1777911187978,41.64,79738.28,2.0,-0.15833,9e-05,16.44172]
[1777911188048,41.64,79726.73,2.0,-0.15936,9e-05,16.50936]
[1777911189945,41.64,79727.3,2.0,-0.15931,9e-05,16.50634]
[1777911192122,41.64,79729.57,2.0,-0.15912,9e-05,16.49396]
[1777911192165,41.64,79729.57,2.0,-0.15912,9e-05,16.49396]
[1777911192174,41.64,79729.57,2.0,-0.15912,9e-05,16.49396]
[1777911192396,41.64,79729.57,2.0,-0.15912,9e-05,16.49396]
[1777911192435,41.64,79729.57,2.0,-0.15912,9e-05,16.49396]
[1777911193050,41.64,79729.57,2.0,-0.15912,9e-05,16.49396]
[1777911193625,41.65,79731.9,2.0,-0.15893,9e-05,16.48108]
[1777911193659,41.65,79731.9,2.0,-0.15893,9e-05,16.48108]
[1777911193674,41.65,79731.9,2.0,-0.15893,9e-05,16.48108]
[1777911194019,41.65,79731.9,2.0,-0.15893,9e-05,16.48108]
[1777911194048,41.65,79731.9,2.0,-0.15893,9e-05,16.48108]
[1777911194560,41.65,79731.69,2.0,-0.15895,9e-05,16.48269]
[1777911194603,41.65,79731.69,2.0,-0.15895,9e-05,16.48269]
[1777911198049,41.65,79736.11,2.0,-0.15858,9e-05,16.45847]
[1777911203693,41.65,79739.76,2.0,-0.1583,9e-05,16.44001]
[1777911204357,41.65,79739.76,2.0,-0.1583,9e-05,16.44001]
[1777911204699,41.65,79740.66,2.0,-0.15823,9e-05,16.43525]
[1777911205151,41.65,79740.66,2.0,-0.15823,9e-05,16.43525]
[1777911205423,41.65,79740.66,2.0,-0.15823,9e-05,16.43525]
[1777911205706,41.65,79743.99,2.0,-0.15795,9e-05,16.41687]
[1777911206139,41.65,79743.99,2.0,-0.15795,9e-05,16.41687]
[1777911207885,41.66,79743.73,2.0,-0.15798,9e-05,16.41863]
[1777911208160,41.66,79741.02,2.0,-0.15821,9e-05,16.43438]
[1777911208263,41.66,79741.02,2.0,-0.15821,9e-05,16.43438]
[1777911208336,41.66,79741.02,2.0,-0.15821,9e-05,16.43438]
[1777911208510,41.66,79741.02,2.0,-0.15821,9e-05,16.43438]
[1777911208619,41.66,79741.02,2.0,-0.15821,9e-05,16.43438]
[1777911208704,41.66,79741.02,2.0,-0.15821,9e-05,16.43438]
[1777911209052,41.66,79731.28,2.0,-0.15905,9e-05,16.48895]
[1777911211749,41.66,79719.12,2.0,-0.16007,9e-05,16.55375]
[1777911215084,41.66,79720.87,2.0,-0.15993,9e-05,16.5445]
[1777911217224,41.66,79718.02,2.0,-0.16019,9e-05,16.56123]
[1777911217252,41.66,79718.02,2.0,-0.16019,9e-05,16.56123]
[1777911217512,41.66,79718.02,2.0,-0.16019,9e-05,16.56123]
[1777911217561,41.66,79718.02,2.0,-0.16019,9e-05,16.56123]
[1777911217792,41.66,79716.17,2.0,-0.16035,9e-05,16.57182]
[1777911218472,41.66,79716.17,2.0,-0.16035,9e-05,16.57182]
[1777911218488,41.66,79716.17,2.0,-0.16035,9e-05,16.57182]
[1777911219058,41.66,79716.17,2.0,-0.16035,9e-05,16.57182]
[1777911219108,41.66,79716.17,2.0,-0.16035,9e-05,16.57182]
[1777911220307,41.67,79713.13,2.0,-0.16062,9e-05,16.58985]
[1777911222265,41.67,79711.79,2.0,-0.16074,9e-05,16.59771]
[1777911224135,41.67,79696.0,2.0,-0.16212,9e-05,16.68708]
[1777911224315,41.67,79696.0,2.0,-0.16212,9e-05,16.68708]
[1777911224368,41.67,79696.0,2.0,-0.16212,9e-05,16.68708]
[1777911224411,41.67,79696.0,2.0,-0.16212,9e-05,16.68708]
[1777911224922,41.67,79696.0,2.0,-0.16212,9e-05,16.68708]
[1777911224972,41.67,79696.0,2.0,-0.16212,9e-05,16.68708]
[1777911225392,41.67,79694.42,2.0,-0.16226,9e-05,16.69617]
[1777911228874,41.67,79691.94,2.0,-0.16249,9e-05,16.71052]
[1777911228991,41.67,79706.06,2.0,-0.16127,9e-05,16.63199]
[1777911231741,41.67,79706.48,2.0,-0.16124,9e-05,16.62999]
[1777911232525,41.67,79701.7,2.0,-0.16166,9e-05,16.65714]
[1777911232537,41.67,79701.7,2.0,-0.16166,9e-05,16.65714]
[1777911234921,41.68,79694.31,2.0,-0.1623,9e-05,16.69881]
[1777911235578,41.68,79692.58,2.0,-0.16246,9e-05,16.70899]
[1777911235999,41.68,79692.58,2.0,-0.16246,9e-05,16.70899]
[1777911236499,41.68,79695.77,2.0,-0.16219,9e-05,16.6914]
[1777911241129,41.68,79697.47,2.0,-0.16205,9e-05,16.68277]
[1777911241779,41.68,79704.13,2.0,-0.16149,9e-05,16.64614]
[1777911241850,41.68,79704.13,2.0,-0.16149,9e-05,16.64614]
[1777911242117,41.68,79704.13,2.0,-0.16149,9e-05,16.64614]
[1777911242126,41.68,79710.3,2.0,-0.16096,9e-05,16.61184]
[1777911242574,41.68,79710.3,2.0,-0.16096,9e-05,16.61184]
[1777911244529,41.68,79710.79,2.0,-0.16092,9e-05,16.60924]
[1777911244986,41.68,79710.44,2.0,-0.16095,9e-05,16.61127]
[1777911245257,41.68,79710.44,2.0,-0.16095,9e-05,16.61127]
[1777911246439,41.68,79706.41,2.0,-0.1613,9e-05,16.63405]
[1777911248632,41.68,79701.58,2.0,-0.16172,9e-05,16.66147]
[1777911249121,41.68,79686.69,2.0,-0.16301,9e-05,16.74476]
[1777911250400,41.69,79686.6,2.0,-0.16303,9e-05,16.74584]
[1777911250487,41.69,79686.6,2.0,-0.16303,9e-05,16.74584]
[1777911250524,41.69,79686.6,2.0,-0.16303,9e-05,16.74584]
[1777911250605,41.69,79686.6,2.0,-0.16303,9e-05,16.74584]
[1777911251156,41.69,79686.6,2.0,-0.16303,9e-05,16.74584]
[1777911251161,41.69,79669.89,2.0,-0.16449,9e-05,16.83945]
[1777911252683,41.69,79669.89,2.0,-0.16449,9e-05,16.83957]
[1777911258308,41.69,79675.49,2.0,-0.16402,9e-05,16.80914]
[1777911258733,41.69,79675.49,2.0,-0.16402,9e-05,16.80914]
[1777911258901,41.69,79675.49,2.0,-0.16402,9e-05,16.80914]
[1777911258908,41.69,79675.49,2.0,-0.16402,9e-05,16.80914]
[1777911258919,41.69,79675.49,2.0,-0.16402,9e-05,16.80914]
[1777911259101,41.69,79677.41,2.0,-0.16385,9e-05,16.7986]
[1777911259990,41.69,79677.41,2.0,-0.16385,9e-05,16.7986]
[1777911260129,41.69,79693.86,2.0,-0.16242,9e-05,16.70685]
[1777911260984,41.69,79693.86,2.0,-0.16242,9e-05,16.70685]
[1777911261345,41.69,79693.86,2.0,-0.16243,9e-05,16.70717]
[1777911261426,41.69,79693.86,2.0,-0.16243,9e-05,16.70717]
[1777911261583,41.69,79693.86,2.0,-0.16243,9e-05,16.70717]
[1777911262847,41.69,79694.31,2.0,-0.16239,9e-05,16.70465]
[1777911263084,41.69,79694.31,2.0,-0.16239,9e-05,16.70465]
[1777911263113,41.69,79694.31,2.0,-0.16239,9e-05,16.70465]
[1777911263147,41.69,79716.71,2.0,-0.16047,9e-05,16.57991]
[1777911264487,41.69,79716.71,2.0,-0.16047,9e-05,16.58016]
[1777911264512,41.69,79716.71,2.0,-0.16047,9e-05,16.58016]
[1777911265140,41.69,79716.71,2.0,-0.16047,9e-05,16.58016]
[1777911265164,41.69,79716.71,2.0,-0.16047,9e-05,16.58016]
[1777911265646,41.69,79711.12,2.0,-0.16095,9e-05,16.61156]
[1777911265668,41.69,79711.12,2.0,-0.16095,9e-05,16.61156]
[1777911266150,41.69,79711.12,2.0,-0.16096,9e-05,16.61186]
[1777911269123,41.7,79711.14,2.0,-0.16096,9e-05,16.61228]
[1777911270883,41.7,79712.95,2.0,-0.16082,9e-05,16.6027]
[1777911272352,41.7,79711.75,2.0,-0.1609,9e-05,16.60574]
[1777911273531,41.7,79710.53,2.0,-0.16101,9e-05,16.61284]
[1777911274664,41.7,79704.65,2.0,-0.16152,9e-05,16.64615]
[1777911274943,41.7,79704.65,2.0,-0.16152,9e-05,16.64615]
[1777911274953,41.7,79704.65,2.0,-0.16152,9e-05,16.64615]
[1777911275779,41.7,79701.32,2.0,-0.16181,9e-05,16.66515]
[1777911275792,41.7,79701.32,2.0,-0.16181,9e-05,16.66515]
[1777911276971,41.7,79700.57,2.0,-0.16188,9e-05,16.66934]
[1777911278431,41.7,79704.45,2.0,-0.16155,9e-05,16.64834]
[1777911278998,41.7,79704.45,2.0,-0.16155,9e-05,16.64834]
[1777911284393,41.71,79701.05,2.0,-0.16188,9e-05,16.66955]
[1777911285771,41.71,79700.01,2.0,-0.16197,9e-05,16.67572]
[1777911286011,41.71,79698.48,2.0,-0.16211,9e-05,16.68463]
[1777911287086,41.71,79698.48,2.0,-0.16211,9e-05,16.68463]
[1777911287109,41.71,79688.48,2.0,-0.16299,9e-05,16.74119]
[1777911289130,41.71,79684.98,2.0,-0.16329,9e-05,16.76075]
[1777911289165,41.71,79686.49,2.0,-0.16317,9e-05,16.75279]
[1777911294420,41.72,79691.68,2.0,-0.16274,9e-05,16.725]
[1777911294579,41.72,79691.68,2.0,-0.16274,9e-05,16.725]
[1777911294615,41.72,79691.68,2.0,-0.16274,9e-05,16.725]
[1777911294715,41.72,79694.44,2.0,-0.1625,9e-05,16.70957]
[1777911295357,41.72,79694.44,2.0,-0.1625,9e-05,16.70957]
[1777911295702,41.72,79694.44,2.0,-0.1625,9e-05,16.70957]
[1777911297190,41.72,79696.67,2.0,-0.16231,9e-05,16.69738]
[1777911299405,41.72,79698.75,2.0,-0.16214,9e-05,16.68667]
[1777911299952,41.72,79698.75,2.0,-0.16214,9e-05,16.68667]
[1777911300201,41.72,79698.75,2.0,-0.16214,9e-05,16.68667]
[1777911301227,41.72,79700.11,2.0,-0.16203,9e-05,16.67938]
[1777911307748,41.73,79695.77,2.0,-0.16243,9e-05,16.70549]
[1777911309315,41.73,79694.22,2.0,-0.16258,9e-05,16.71495]
[1777911313425,41.73,79695.77,2.0,-0.16245,9e-05,16.70706]
[1777911313462,41.73,79695.77,2.0,-0.16245,9e-05,16.70706]
[1777911313546,41.73,79695.77,2.0,-0.16245,9e-05,16.70706]
[1777911313596,41.73,79698.33,2.0,-0.16224,9e-05,16.69301]
[1777911319058,41.73,79704.71,2.0,-0.16169,9e-05,16.6577]
[1777911320765,41.73,79704.71,2.0,-0.16169,9e-05,16.6577]
[1777911320817,41.73,79704.71,2.0,-0.16169,9e-05,16.6577]
[1777911321004,41.73,79705.23,2.0,-0.16165,9e-05,16.6548]
[1777911321731,41.73,79705.23,2.0,-0.16165,9e-05,16.6548]
[1777911321808,41.73,79705.23,2.0,-0.16165,9e-05,16.6548]
[1777911321937,41.73,79697.24,2.0,-0.16234,9e-05,16.69946]
[1777911327577,41.73,79706.59,2.0,-0.16153,9e-05,16.64764]
[1777911329293,41.73,79709.4,2.0,-0.16129,9e-05,16.63202]
[1777911329545,41.73,79709.4,2.0,-0.16129,9e-05,16.63202]
[1777911329613,41.73,79723.08,2.0,-0.16012,9e-05,16.55555]
[1777911330562,41.73,79723.08,2.0,-0.16012,9e-05,16.55555]
[1777911330642,41.73,79723.08,2.0,-0.16012,9e-05,16.55555]
[1777911332487,41.73,79725.21,2.0,-0.15991,9e-05,16.53965]
[1777911332507,41.73,79725.21,2.0,-0.15991,9e-05,16.53965]
[1777911334741,41.74,79717.69,2.0,-0.16056,9e-05,16.58201]
[1777911335183,41.74,79717.69,2.0,-0.16056,9e-05,16.58201]
[1777911335236,41.74,79711.58,2.0,-0.16109,9e-05,16.61628]
[1777911335449,41.74,79711.58,2.0,-0.16109,9e-05,16.61628]
[1777911335669,41.74,79711.58,2.0,-0.16109,9e-05,16.61628]
[1777911336047,41.74,79711.58,2.0,-0.16109,9e-05,16.61628]
[1777911336256,41.74,79683.32,2.0,-0.16354,9e-05,16.77471]
[1777911337755,41.74,79683.32,2.0,-0.16354,9e-05,16.77471]
[1777911337786,41.74,79681.06,2.0,-0.16374,9e-05,16.78754]
[1777911338679,41.74,79681.06,2.0,-0.16374,9e-05,16.78754]
[1777911341705,41.74,79679.9,2.0,-0.16385,9e-05,16.79461]
[1777911344945,41.74,79680.73,2.0,-0.16379,9e-05,16.79055]
[1777911350598,41.74,79686.19,2.0,-0.16333,9e-05,16.76143]
[1777911356075,41.75,79687.31,2.0,-0.16325,9e-05,16.75638]
[1777911356855,41.75,79687.53,2.0,-0.16324,9e-05,16.75563]
[1777911356868,41.75,79687.53,2.0,-0.16324,9e-05,16.75563]
[1777911356872,41.75,79687.53,2.0,-0.16324,9e-05,16.75563]
[1777911357129,41.75,79686.17,2.0,-0.16336,9e-05,16.76322]
[1777911358205,41.75,79686.17,2.0,-0.16336,9e-05,16.76322]
[1777911358411,41.75,79678.41,2.0,-0.16404,9e-05,16.80716]
[1777911358800,41.75,79678.55,2.0,-0.16403,9e-05,16.80638]
[1777911360220,41.75,79678.55,2.0,-0.16403,9e-05,16.80638]
[1777911361918,41.75,79682.6,2.0,-0.16368,9e-05,16.78419]
[1777911363369,41.75,79683.71,2.0,-0.16359,9e-05,16.77838]
[1777911364324,41.75,79683.8,2.0,-0.16359,9e-05,16.77814]
[1777911365033,41.75,79683.8,2.0,-0.16359,9e-05,16.77814]
[1777911365048,41.75,79683.8,2.0,-0.16359,9e-05,16.77814]
[1777911365128,41.75,79680.39,2.0,-0.16389,9e-05,16.79773]
[1777911369158,41.76,79676.4,2.0,-0.16425,9e-05,16.82047]
[1777911369208,41.76,79676.4,2.0,-0.16425,9e-05,16.82047]
[1777911370009,41.76,79677.42,2.0,-0.16417,9e-05,16.8152]
[1777911371061,41.76,79681.92,2.0,-0.16378,9e-05,16.79029]
[1777911371091,41.76,79681.92,2.0,-0.16378,9e-05,16.79029]
[1777911371106,41.76,79681.92,2.0,-0.16378,9e-05,16.79029]
[1777911375016,41.76,79667.53,2.0,-0.16505,9e-05,16.87168]
[1777911375614,41.76,79667.53,2.0,-0.16505,9e-05,16.87168]
[1777911375768,41.76,79667.53,2.0,-0.16505,9e-05,16.87168]
[1777911376256,41.76,79651.66,2.0,-0.16645,9e-05,16.96051]
[1777911377767,41.76,79651.66,2.0,-0.16645,9e-05,16.96082]
[1777911378063,41.76,79638.58,2.0,-0.16761,9e-05,17.03401]
[1777911380275,41.76,79638.58,2.0,-0.16761,9e-05,17.03424]
[1777911380307,41.76,79633.51,2.0,-0.16807,9e-05,17.06284]
[1777911384117,41.77,79633.94,2.0,-0.16804,9e-05,17.06085]
[1777911384272,41.77,79628.93,2.0,-0.16848,9e-05,17.08907]
[1777911386285,41.77,79628.93,2.0,-0.16848,9e-05,17.08907]
[1777911385989,41.77,79613.12,2.0,-0.1699,9e-05,17.1774]
[1777911387377,41.77,79612.35,2.0,-0.16997,9e-05,17.18188]
[1777911388252,41.77,79612.35,2.0,-0.16997,9e-05,17.18188]
[1777911389717,41.77,79611.94,2.0,-0.17001,9e-05,17.18451]
[1777911389846,41.77,79611.94,2.0,-0.17001,9e-05,17.18451]
[1777911390283,41.77,79611.94,2.0,-0.17001,9e-05,17.18451]
[1777911390299,41.77,79611.94,2.0,-0.17001,9e-05,17.18451]
[1777911390308,41.77,79613.94,2.0,-0.16984,9e-05,17.17372]
[1777911390426,41.77,79613.94,2.0,-0.16984,9e-05,17.17372]
[1777911391062,41.77,79606.95,2.0,-0.17043,9e-05,17.2084]
[1777911392289,41.77,79606.95,2.0,-0.17043,9e-05,17.2084]
[1777911394566,41.77,79596.92,2.0,-0.17134,9e-05,17.265]
[1777911395376,41.77,79596.14,2.0,-0.17141,9e-05,17.26953]
[1777911396062,41.77,79598.92,2.0,-0.17117,9e-05,17.25427]
[1777911400090,41.78,79610.07,2.0,-0.17019,9e-05,17.1933]
[1777911401740,41.78,79608.11,2.0,-0.17037,9e-05,17.20479]
[1777911401857,41.78,79608.11,2.0,-0.17037,9e-05,17.20479]
[1777911402104,41.78,79608.51,2.0,-0.17033,9e-05,17.20256]
[1777911404121,41.78,79598.04,2.0,-0.17128,9e-05,17.2615]
[1777911404722,41.78,79598.04,2.0,-0.17128,9e-05,17.2615]
[1777911405363,41.78,79615.93,2.0,-0.16968,9e-05,17.16199]
[1777911405428,41.78,79615.93,2.0,-0.16968,9e-05,17.16199]
[1777911405672,41.78,79615.93,2.0,-0.16968,9e-05,17.16199]
[1777911405842,41.78,79615.93,2.0,-0.16968,9e-05,17.16199]
[1777911406336,41.78,79615.93,2.0,-0.16968,9e-05,17.16199]
[1777911406306,41.78,79641.09,2.0,-0.16745,9e-05,17.02213]
[1777911406628,41.78,79641.09,2.0,-0.16745,9e-05,17.02213]
[1777911407036,41.78,79641.09,2.0,-0.16745,9e-05,17.02213]
[1777911407228,41.78,79645.44,2.0,-0.16708,9e-05,16.99819]
[1777911407835,41.78,79645.44,2.0,-0.16708,9e-05,16.99819]
[1777911408148,41.78,79645.41,2.0,-0.16708,9e-05,16.99867]
[1777911408374,41.78,79645.41,2.0,-0.16708,9e-05,16.99867]
[1777911409155,41.78,79645.35,2.0,-0.1671,9e-05,16.99962]
[1777911410846,41.78,79646.55,2.0,-0.167,9e-05,16.99318]
[1777911410938,41.78,79646.55,2.0,-0.167,9e-05,16.99318]
[1777911411391,41.78,79648.8,2.0,-0.1668,9e-05,16.98065]
[1777911411846,41.78,79648.8,2.0,-0.1668,9e-05,16.98065]
[1777911412176,41.79,79649.69,2.0,-0.16673,9e-05,16.97622]
[1777911412620,41.79,79649.69,2.0,-0.16673,9e-05,16.97622]
[1777911413028,41.79,79649.69,2.0,-0.16673,9e-05,16.97622]
[1777911413095,41.79,79649.69,2.0,-0.16673,9e-05,16.97622]
[1777911413278,41.79,79649.69,2.0,-0.16673,9e-05,16.97622]
[1777911413327,41.79,79649.69,2.0,-0.16673,9e-05,16.97622]
[1777911413305,41.79,79673.32,2.0,-0.16466,9e-05,16.84452]
[1777911413943,41.79,79673.32,2.0,-0.16466,9e-05,16.84452]
[1777911414070,41.79,79673.32,2.0,-0.16466,9e-05,16.84452]
[1777911414262,41.79,79673.32,2.0,-0.16466,9e-05,16.84452]
[1777911414300,41.79,79715.02,2.0,-0.16105,9e-05,16.61217]
[1777911414672,41.79,79715.02,2.0,-0.16105,9e-05,16.61217]
[1777911414760,41.79,79715.02,2.0,-0.16105,9e-05,16.61217]
[1777911414815,41.79,79715.02,2.0,-0.16105,9e-05,16.61217]
[1777911414909,41.79,79715.02,2.0,-0.16105,9e-05,16.61217]
[1777911415219,41.79,79715.02,2.0,-0.16105,9e-05,16.61217]
[1777911415292,41.79,79729.32,2.0,-0.15982,9e-05,16.5327]
[1777911415911,41.79,79729.32,2.0,-0.15982,9e-05,16.5327]
[1777911415974,41.79,79729.32,2.0,-0.15982,9e-05,16.5327]
[1777911416280,41.79,79718.34,2.0,-0.16077,9e-05,16.59429]
[1777911416747,41.79,79718.34,2.0,-0.16077,9e-05,16.59429]
[1777911417224,41.79,79718.34,2.0,-0.16078,9e-05,16.59475]
[1777911417554,41.79,79718.34,2.0,-0.16078,9e-05,16.59475]
[1777911417714,41.79,79718.34,2.0,-0.16078,9e-05,16.59475]
[1777911418362,41.79,79706.78,2.0,-0.16178,9e-05,16.65967]
[1777911419179,41.79,79706.78,2.0,-0.16178,9e-05,16.65967]
[1777911419909,41.79,79705.03,2.0,-0.16193,9e-05,16.66982]
[1777911421383,41.79,79705.82,2.0,-0.16187,9e-05,16.66577]
[1777911422286,41.79,79691.34,2.0,-0.16314,9e-05,16.74728]
[1777911422501,41.79,79691.34,2.0,-0.16314,9e-05,16.74728]
[1777911423016,41.79,79691.34,2.0,-0.16314,9e-05,16.74728]
[1777911423297,41.79,79691.34,2.0,-0.16314,9e-05,16.74728]
[1777911423384,41.79,79691.34,2.0,-0.16314,9e-05,16.74728]
[1777911423391,41.79,79691.67,2.0,-0.16311,9e-05,16.74544]
[1777911423413,41.79,79691.67,2.0,-0.16311,9e-05,16.74544]
[1777911424163,41.79,79691.67,2.0,-0.16311,9e-05,16.74544]
[1777911424303,41.8,79697.03,2.0,-0.16265,9e-05,16.71612]
[1777911424476,41.8,79697.03,2.0,-0.16265,9e-05,16.71612]
[1777911425281,41.8,79697.03,2.0,-0.16266,9e-05,16.71649]
[1777911425536,41.8,79697.03,2.0,-0.16266,9e-05,16.71649]
[1777911425958,41.8,79697.03,2.0,-0.16266,9e-05,16.71649]
[1777911426295,41.8,79717.24,2.0,-0.16092,9e-05,16.60413]
[1777911426794,41.8,79717.24,2.0,-0.16092,9e-05,16.60413]
[1777911426840,41.8,79717.24,2.0,-0.16092,9e-05,16.60413]
[1777911427313,41.8,79717.24,2.0,-0.16092,9e-05,16.60413]
[1777911428131,41.8,79717.24,2.0,-0.16092,9e-05,16.60413]
[1777911428385,41.8,79738.18,2.0,-0.15914,9e-05,16.48799]
[1777911430839,41.8,79741.55,2.0,-0.15886,9e-05,16.46979]
[1777911431336,41.8,79742.11,2.0,-0.15882,9e-05,16.46703]
[1777911434023,41.8,79752.13,2.0,-0.15797,8e-05,16.41176]
[1777911435816,41.81,79753.47,2.0,-0.15787,8e-05,16.40497]
[1777911440419,41.81,79756.16,2.0,-0.15767,8e-05,16.3918]
[1777911440901,41.81,79756.16,2.0,-0.15767,8e-05,16.3918]
[1777911443367,41.81,79755.21,2.0,-0.15776,8e-05,16.39785]
[1777911443461,41.81,79755.21,2.0,-0.15776,8e-05,16.39785]
[1777911444124,41.81,79755.21,2.0,-0.15776,8e-05,16.39785]
[1777911445030,41.81,79757.92,2.0,-0.15753,8e-05,16.38272]
[1777911445213,41.82,79764.04,2.0,-0.15703,8e-05,16.34928]
[1777911446393,41.82,79764.04,2.0,-0.15703,8e-05,16.34928]
[1777911447476,41.82,79767.78,2.0,-0.15672,8e-05,16.32926]
[1777911448679,41.82,79768.98,2.0,-0.15663,8e-05,16.32301]
[1777911448745,41.82,79768.98,2.0,-0.15663,8e-05,16.32301]
[1777911448796,41.82,79768.98,2.0,-0.15663,8e-05,16.32301]
[1777911448947,41.82,79768.98,2.0,-0.15663,8e-05,16.32301]
[1777911449068,41.82,79769.95,2.0,-0.15655,8e-05,16.31804]
[1777911450073,41.82,79769.95,2.0,-0.15655,8e-05,16.31804]
[1777911450207,41.82,79769.95,2.0,-0.15655,8e-05,16.31804]
[1777911450309,41.82,79769.95,2.0,-0.15655,8e-05,16.31804]
[1777911450398,41.82,79779.62,2.0,-0.15574,8e-05,16.26453]
[1777911450593,41.82,79779.62,2.0,-0.15574,8e-05,16.26453]
[1777911450940,41.82,79779.62,2.0,-0.15574,8e-05,16.26453]
[1777911451153,41.82,79779.62,2.0,-0.15574,8e-05,16.26453]
[1777911451248,41.82,79806.71,2.0,-0.15346,8e-05,16.11002]
[1777911451475,41.82,79806.71,2.0,-0.15346,8e-05,16.11002]
[1777911451679,41.82,79806.71,2.0,-0.15346,8e-05,16.11002]
[1777911452171,41.82,79806.71,2.0,-0.15346,8e-05,16.11002]
[1777911452177,41.82,79807.0,2.0,-0.15344,8e-05,16.10841]
[1777911453302,41.82,79807.0,2.0,-0.15344,8e-05,16.10841]
[1777911453329,41.82,79808.88,2.0,-0.15329,8e-05,16.09832]
[1777911453820,41.82,79808.88,2.0,-0.15329,8e-05,16.09832]
[1777911454036,41.82,79808.88,2.0,-0.15329,8e-05,16.09832]
[1777911454221,41.83,79831.22,2.0,-0.15145,8e-05,15.97404]
[1777911454779,41.83,79831.22,2.0,-0.15145,8e-05,15.97404]
[1777911455096,41.83,79831.22,2.0,-0.15145,8e-05,15.97404]
[1777911455417,41.83,79870.61,2.0,-0.14823,8e-05,15.75486]
[1777911456116,41.83,79870.61,2.0,-0.14823,8e-05,15.75486]
[1777911456147,41.83,79870.61,2.0,-0.14823,8e-05,15.75486]
[1777911456291,41.83,79876.71,2.0,-0.14775,8e-05,15.72152]
[1777911456524,41.83,79876.71,2.0,-0.14775,8e-05,15.72152]
[1777911456780,41.83,79876.71,2.0,-0.14775,8e-05,15.72152]
[1777911456951,41.83,79876.71,2.0,-0.14775,8e-05,15.72152]
[1777911457163,41.83,79876.71,2.0,-0.14775,8e-05,15.72152]
[1777911457723,41.83,79870.13,2.0,-0.14829,8e-05,15.75887]
[1777911457764,41.83,79870.13,2.0,-0.14829,8e-05,15.75887]
[1777911458066,41.83,79858.69,2.0,-0.14923,8e-05,15.82328]
[1777911460435,41.83,79856.16,2.0,-0.14944,8e-05,15.83791]
[1777911460554,41.83,79851.15,2.0,-0.14986,8e-05,15.86635]
[1777911460639,41.83,79851.15,2.0,-0.14986,8e-05,15.86635]
[1777911461069,41.84,79847.53,2.0,-0.15016,8e-05,15.88699]
[1777911461460,41.84,79847.53,2.0,-0.15016,8e-05,15.88699]
[1777911462563,41.85,79828.7,2.0,-0.1518,8e-05,15.99848]
[1777911465241,41.85,79824.6,2.0,-0.15215,8e-05,16.02227]
[1777911465252,41.86,79824.69,2.0,-0.15215,8e-05,16.02223]
[1777911468025,41.86,79834.82,2.0,-0.15133,8e-05,15.96671]
[1777911468569,41.86,79833.33,2.0,-0.15146,8e-05,15.97554]
[1777911470825,41.86,79833.74,2.0,-0.15144,8e-05,15.97426]
[1777911470977,41.86,79833.74,2.0,-0.15144,8e-05,15.97426]
[1777911475099,41.87,79823.4,2.0,-0.15232,8e-05,16.03389]
[1777911476087,41.87,79820.95,2.0,-0.15253,8e-05,16.04799]
[1777911476134,41.87,79820.95,2.0,-0.15253,8e-05,16.04799]
[1777911476188,41.87,79817.43,2.0,-0.15283,8e-05,16.06804]
[1777911477325,41.87,79817.43,2.0,-0.15283,8e-05,16.06804]
[1777911477437,41.87,79817.43,2.0,-0.15283,8e-05,16.06804]
[1777911477748,41.87,79822.28,2.0,-0.15244,8e-05,16.04178]
[1777911481294,41.87,79832.36,2.0,-0.15162,8e-05,15.98636]
[1777911481405,41.87,79832.36,2.0,-0.15162,8e-05,15.98636]
[1777911481548,41.87,79834.3,2.0,-0.15146,8e-05,15.97601]
[1777911482247,41.87,79834.3,2.0,-0.15146,8e-05,15.97601]
[1777911482365,41.87,79834.3,2.0,-0.15146,8e-05,15.97601]
[1777911482411,41.87,79834.3,2.0,-0.15146,8e-05,15.97601]
[1777911482364,41.88,79838.26,2.0,-0.15115,8e-05,15.95441]
[1777911482704,41.88,79838.33,2.0,-0.15115,8e-05,15.95451]
[1777911484270,41.88,79855.13,2.0,-0.14978,8e-05,15.86143]
[1777911487308,41.88,79868.55,2.0,-0.1487,8e-05,15.78789]
[1777911492330,41.89,79865.92,2.0,-0.14894,8e-05,15.80453]
[1777911493480,41.89,79853.24,2.0,-0.14999,8e-05,15.87611]
[1777911493586,41.89,79853.24,2.0,-0.14999,8e-05,15.87611]
[1777911493618,41.89,79853.24,2.0,-0.14999,8e-05,15.87611]
[1777911494335,41.89,79853.24,2.0,-0.14999,8e-05,15.87611]
[1777911494359,41.89,79853.24,2.0,-0.14999,8e-05,15.87611]
[1777911494796,41.89,79849.31,2.0,-0.15032,8e-05,15.89871]
[1777911494888,41.89,79849.31,2.0,-0.15032,8e-05,15.89871]
[1777911494935,41.89,79847.5,2.0,-0.15048,8e-05,15.90944]
[1777911500164,41.9,79852.3,2.0,-0.15012,8e-05,15.88491]
[1777911500196,41.9,79852.3,2.0,-0.15012,8e-05,15.88491]
[1777911500327,41.9,79854.29,2.0,-0.14996,8e-05,15.87445]
[1777911500859,41.9,79854.29,2.0,-0.14996,8e-05,15.87445]
[1777911500885,41.9,79854.29,2.0,-0.14996,8e-05,15.87445]
[1777911501431,41.9,79854.29,2.0,-0.14996,8e-05,15.87445]
[1777911501464,41.9,79854.29,2.0,-0.14996,8e-05,15.87445]
[1777911500926,41.9,79855.09,2.0,-0.14991,8e-05,15.87063]
[1777911502272,41.9,79859.61,2.0,-0.14955,8e-05,15.8461]
[1777911503217,41.9,79859.61,2.0,-0.14955,8e-05,15.8461]
[1777911503231,41.9,79870.59,2.0,-0.14866,8e-05,15.78543]
[1777911503874,41.9,79870.59,2.0,-0.14866,8e-05,15.78543]
[1777911504011,41.9,79870.59,2.0,-0.14866,8e-05,15.78543]
[1777911504446,41.9,79881.77,2.0,-0.14776,8e-05,15.72365]
[1777911505370,41.91,79893.64,2.0,-0.14681,8e-05,15.658]
[1777911507803,41.91,79900.5,2.0,-0.14627,8e-05,15.62083]
[1777911508375,41.91,79900.5,2.0,-0.14627,8e-05,15.62083]
[1777911508473,41.91,79902.82,2.0,-0.14609,8e-05,15.6085]
[1777911513242,41.92,79912.91,2.0,-0.1453,8e-05,15.55127]
[1777911516433,41.92,79913.36,2.0,-0.14528,8e-05,15.55008]
[1777911516693,41.92,79919.35,2.0,-0.14481,8e-05,15.51744]
[1777911518317,41.92,79923.44,2.0,-0.1445,8e-05,15.49539]
[1777911518572,41.93,79916.0,2.0,-0.1451,8e-05,15.53724]
[1777911520376,41.93,79933.42,2.0,-0.14373,8e-05,15.44168]
[1777911520962,41.93,79933.42,2.0,-0.14373,8e-05,15.44168]
[1777911520999,41.93,79933.42,2.0,-0.14373,8e-05,15.44168]
[1777911521368,41.93,79939.42,2.0,-0.14326,8e-05,15.40889]
[1777911522577,41.93,79943.1,2.0,-0.14298,8e-05,15.38905]
[1777911522590,41.93,79943.1,2.0,-0.14298,8e-05,15.38905]
[1777911522996,41.93,79943.56,2.0,-0.14295,8e-05,15.38714]
[1777911523994,41.93,79943.56,2.0,-0.14295,8e-05,15.38714]
[1777911524020,41.93,79953.37,2.0,-0.14218,8e-05,15.33319]
[1777911525906,41.94,79950.74,2.0,-0.1424,8e-05,15.34839]
[1777911526020,41.94,79950.74,2.0,-0.14241,8e-05,15.34897]
[1777911527116,41.94,79950.74,2.0,-0.14241,8e-05,15.34897]
[1777911527868,41.94,79954.33,2.0,-0.14213,8e-05,15.3296]
[1777911531527,41.94,79950.57,2.0,-0.14246,8e-05,15.35277]
[1777911531985,41.94,79950.57,2.0,-0.14246,8e-05,15.35277]
[1777911532099,41.95,79958.73,2.0,-0.14182,8e-05,15.30803]
[1777911535312,41.96,79972.0,2.0,-0.14089,8e-05,15.24207]
[1777911540725,41.99,79971.48,2.0,-0.14106,8e-05,15.25466]
[1777911541337,41.99,79971.48,2.0,-0.14106,8e-05,15.25466]
[1777911541431,41.99,79971.48,2.0,-0.14106,8e-05,15.25466]
[1777911541436,41.99,79976.93,2.0,-0.14065,8e-05,15.22517]
[1777911543454,41.99,79976.93,2.0,-0.14066,8e-05,15.22587]
[1777911543476,41.99,79983.63,2.0,-0.14014,8e-05,15.1895]
[1777911543550,41.99,79983.63,2.0,-0.14014,8e-05,15.1895]
[1777911543755,41.99,79983.63,2.0,-0.14014,8e-05,15.1895]
[1777911543788,41.99,79983.63,2.0,-0.14014,8e-05,15.1895]
[1777911544143,42.0,79983.63,2.0,-0.14015,8e-05,15.1903]
[1777911545689,42.0,79981.23,2.0,-0.14035,8e-05,15.20438]
[1777911545724,42.0,79981.23,2.0,-0.14035,8e-05,15.20438]
[1777911546468,42.02,79980.15,2.0,-0.14054,8e-05,15.218]
[1777911547029,42.02,79980.15,2.0,-0.14054,8e-05,15.218]
[1777911547102,42.02,79980.15,2.0,-0.14054,8e-05,15.218]
[1777911547216,42.02,79980.15,2.0,-0.14054,8e-05,15.218]
[1777911547259,42.02,79980.15,2.0,-0.14054,8e-05,15.218]
[1777911547324,42.03,79989.27,2.0,-0.13993,8e-05,15.1748]
[1777911548150,42.03,79989.27,2.0,-0.13993,8e-05,15.1748]
[1777911550496,42.05,79997.45,2.0,-0.1394,8e-05,15.13739]
[1777911551428,42.06,80012.94,2.0,-0.13823,8e-05,15.05329]
[1777911553403,42.06,80014.11,2.0,-0.13814,8e-05,15.0473]
[1777911553582,42.06,80017.99,2.0,-0.13785,8e-05,15.02645]
[1777911553972,42.06,80017.99,2.0,-0.13785,8e-05,15.02645]
[1777911554017,42.06,80017.99,2.0,-0.13785,8e-05,15.02645]
[1777911559277,42.09,80020.43,2.0,-0.13786,8e-05,15.02726]
[1777911560136,42.11,80021.09,2.0,-0.13789,8e-05,15.02959]
[1777911560445,42.11,80010.25,2.0,-0.13873,8e-05,15.08995]
[1777911561147,42.11,80010.25,2.0,-0.13873,8e-05,15.08995]
[1777911561275,42.12,80009.92,2.0,-0.13883,8e-05,15.09762]
[1777911562364,42.12,80009.92,2.0,-0.13883,8e-05,15.09762]
[1777911562421,42.13,80010.11,2.0,-0.13883,8e-05,15.09727]
[1777911563261,42.13,80010.11,2.0,-0.13883,8e-05,15.09727]
[1777911563530,42.13,80010.11,2.0,-0.13883,8e-05,15.09727]
[1777911563513,42.13,80001.4,2.0,-0.13951,8e-05,15.14599]
[1777911564411,42.13,80007.89,2.0,-0.13902,8e-05,15.1109]
[1777911566401,42.13,80011.79,2.0,-0.13872,8e-05,15.08982]
[1777911566466,42.13,80011.79,2.0,-0.13872,8e-05,15.08982]
[1777911566479,42.13,80011.79,2.0,-0.13872,8e-05,15.08982]
[1777911566499,42.13,80027.4,2.0,-0.13753,8e-05,15.00427]
[1777911567261,42.13,80027.4,2.0,-0.13753,8e-05,15.00427]
[1777911567362,42.13,80027.4,2.0,-0.13753,8e-05,15.00427]
[1777911567373,42.13,80028.79,2.0,-0.13743,8e-05,14.99712]
[1777911568139,42.13,80028.79,2.0,-0.13743,8e-05,14.99712]
[1777911568193,42.13,80028.79,2.0,-0.13743,8e-05,14.99712]
[1777911568325,42.13,80027.84,2.0,-0.13751,8e-05,15.00298]
[1777911568758,42.13,80027.84,2.0,-0.13751,8e-05,15.00298]
[1777911568780,42.13,80027.84,2.0,-0.13751,8e-05,15.00298]
[1777911568791,42.13,80027.84,2.0,-0.13751,8e-05,15.00298]
[1777911568855,42.13,80027.84,2.0,-0.13751,8e-05,15.00298]
[1777911570359,42.15,80024.74,2.0,-0.13783,8e-05,15.02632]
[1777911570440,42.15,80024.74,2.0,-0.13783,8e-05,15.02632]
[1777911570454,42.15,80025.1,2.0,-0.13781,8e-05,15.02493]
[1777911571591,42.15,80025.1,2.0,-0.13779,8e-05,15.02131]
[1777911571644,42.15,80025.1,2.0,-0.13779,8e-05,15.02131]
[1777911572932,42.15,80019.03,2.0,-0.13826,8e-05,15.05534]
[1777911573043,42.15,80019.03,2.0,-0.13826,8e-05,15.05534]
[1777911573360,42.16,80015.08,2.0,-0.13858,8e-05,15.07766]
[1777911575374,42.16,80030.29,2.0,-0.13743,8e-05,14.995]
[1777911578229,42.16,80026.22,2.0,-0.13775,8e-05,15.01868]
[1777911578552,42.16,80026.22,2.0,-0.13775,8e-05,15.01868]
[1777911578573,42.16,80033.76,2.0,-0.13719,8e-05,14.97778]
[1777911578921,42.16,80033.76,2.0,-0.13719,8e-05,14.97778]
[1777911579289,42.16,80033.76,2.0,-0.13719,8e-05,14.97778]
[1777911579406,42.16,80044.6,2.0,-0.13637,8e-05,14.91881]
[1777911580512,42.16,80044.6,2.0,-0.13637,8e-05,14.91881]
[1777911580518,42.17,80045.23,2.0,-0.13633,8e-05,14.91609]
[1777911580576,42.17,80045.23,2.0,-0.13633,8e-05,14.91609]
[1777911581360,42.17,80045.23,2.0,-0.13633,8e-05,14.91609]
[1777911582329,42.17,80041.73,2.0,-0.13661,8e-05,14.93612]
[1777911582380,42.17,80041.73,2.0,-0.13661,8e-05,14.93612]
[1777911582435,42.17,80032.73,2.0,-0.1373,8e-05,14.98638]
[1777911584488,42.19,80021.53,2.0,-0.13826,8e-05,15.05575]
[1777911587472,42.19,80021.14,2.0,-0.13831,8e-05,15.05902]
[1777911587520,42.19,80021.14,2.0,-0.13831,8e-05,15.05902]
[1777911587742,42.19,80030.82,2.0,-0.13758,8e-05,15.00631]
[1777911587876,42.19,80030.82,2.0,-0.13758,8e-05,15.00631]
[1777911588286,42.19,80030.82,2.0,-0.13758,8e-05,15.00631]
[1777911588369,42.19,80030.82,2.0,-0.13758,8e-05,15.00631]
[1777911588508,42.19,80031.22,2.0,-0.13755,8e-05,15.00472]
[1777911589056,42.19,80031.22,2.0,-0.13755,8e-05,15.00472]
[1777911589428,42.19,80031.22,2.0,-0.13755,8e-05,15.00472]
[1777911589529,42.19,80069.46,2.0,-0.13465,8e-05,14.79458]
[1777911589780,42.19,80069.46,2.0,-0.13465,8e-05,14.79458]
[1777911590063,42.19,80069.46,2.0,-0.13465,8e-05,14.79458]
[1777911590107,42.19,80069.46,2.0,-0.13465,8e-05,14.79458]
[1777911590325,42.19,80069.46,2.0,-0.13465,8e-05,14.79458]
[1777911590493,42.19,80126.09,2.0,-0.13044,7e-05,14.48426]
[1777911591221,42.19,80126.09,2.0,-0.13044,7e-05,14.48426]
[1777911591622,42.22,80129.74,2.0,-0.13033,7e-05,14.47639]
[1777911592210,42.22,80129.74,2.0,-0.13033,7e-05,14.47639]
[1777911592238,42.22,80129.74,2.0,-0.13033,7e-05,14.47639]
[1777911592360,42.22,80129.74,2.0,-0.13033,7e-05,14.47639]
[1777911592607,42.24,80124.43,2.0,-0.13084,7e-05,14.51461]
[1777911594272,42.27,80127.27,2.0,-0.13075,7e-05,14.50833]
[1777911595147,42.29,80134.4,2.0,-0.13035,7e-05,14.47903]
[1777911595307,42.29,80134.4,2.0,-0.13035,7e-05,14.47903]
[1777911595465,42.29,80134.4,2.0,-0.13035,7e-05,14.47903]
[1777911595564,42.31,80106.17,2.0,-0.13255,7e-05,14.64227]
[1777911595959,42.31,80106.17,2.0,-0.13255,7e-05,14.64227]
[1777911596042,42.31,80106.17,2.0,-0.13255,7e-05,14.64227]
[1777911596309,42.31,80106.17,2.0,-0.13255,7e-05,14.64227]
[1777911596464,42.31,80106.17,2.0,-0.13255,7e-05,14.64227]
[1777911596595,42.33,80106.17,2.0,-0.13265,7e-05,14.64979]
[1777911597841,42.35,80098.88,2.0,-0.13328,7e-05,14.696]
[1777911597877,42.35,80098.88,2.0,-0.13328,7e-05,14.696]
[1777911598229,42.35,80098.88,2.0,-0.13328,7e-05,14.696]
[1777911598266,42.35,80098.88,2.0,-0.13328,7e-05,14.696]
[1777911598924,42.36,80095.05,2.0,-0.13367,7e-05,14.72502]
[1777911598973,42.36,80095.05,2.0,-0.13367,7e-05,14.72502]
[1777911599568,42.38,80090.96,2.0,-0.13408,7e-05,14.75501]
[1777911600307,42.38,80090.96,2.0,-0.13408,7e-05,14.75501]
[1777911600379,42.38,80090.96,2.0,-0.13408,7e-05,14.75501]
[1777911600576,42.38,80090.96,2.0,-0.13408,7e-05,14.75501]
[1777911600643,42.4,80085.6,2.0,-0.13457,7e-05,14.79139]
[1777911600922,42.4,80085.6,2.0,-0.13457,7e-05,14.79139]
[1777911600984,42.4,80085.6,2.0,-0.13457,7e-05,14.79139]
[1777911602935,42.4,80090.53,2.0,-0.13421,7e-05,14.765]
[1777911603354,42.42,80090.97,2.0,-0.13428,7e-05,14.7706]
[1777911605249,42.43,80089.61,2.0,-0.13445,7e-05,14.7829]
[1777911605311,42.43,80089.61,2.0,-0.13445,7e-05,14.7829]
[1777911605489,42.43,80089.61,2.0,-0.13445,7e-05,14.7829]
[1777911605553,42.43,80089.61,2.0,-0.13445,7e-05,14.7829]
[1777911605878,42.43,80088.77,2.0,-0.13452,7e-05,14.78796]
[1777911605911,42.43,80088.77,2.0,-0.13452,7e-05,14.78796]
[1777911606332,42.44,80096.05,2.0,-0.13398,7e-05,14.74877]
[1777911608720,42.44,80103.24,2.0,-0.13345,7e-05,14.71014]
[1777911608901,42.44,80103.24,2.0,-0.13345,7e-05,14.71014]
[1777911609402,42.44,80103.24,2.0,-0.13345,7e-05,14.71014]
[1777911609516,42.44,80112.2,2.0,-0.1328,7e-05,14.66188]
[1777911610572,42.44,80152.46,2.0,-0.12984,7e-05,14.44323]
[1777911610615,42.44,80152.46,2.0,-0.12984,7e-05,14.44323]
[1777911611128,42.44,80152.46,2.0,-0.12984,7e-05,14.44323]
[1777911611259,42.44,80175.04,2.0,-0.12821,7e-05,14.32115]
[1777911613133,42.44,80184.51,2.0,-0.12754,7e-05,14.27067]
[1777911613946,42.44,80191.93,2.0,-0.12702,7e-05,14.23122]
[1777911614040,42.44,80191.93,2.0,-0.12702,7e-05,14.23122]
[1777911614094,42.45,80234.01,2.0,-0.12404,7e-05,14.00451]
[1777911615509,42.45,80234.01,2.0,-0.12404,7e-05,14.00451]
[1777911615569,42.45,80252.28,2.0,-0.12276,7e-05,13.9069]
[1777911616112,42.45,80252.28,2.0,-0.12276,7e-05,13.9069]
[1777911616722,42.45,80255.04,2.0,-0.12258,7e-05,13.89307]
[1777911617522,42.45,80255.04,2.0,-0.12258,7e-05,13.89307]
[1777911619390,42.47,80262.92,2.0,-0.12215,7e-05,13.86023]
[1777911619474,42.48,80256.74,2.0,-0.1226,7e-05,13.89435]
[1777911619693,42.48,80256.74,2.0,-0.1226,7e-05,13.89435]
[1777911619730,42.48,80256.74,2.0,-0.1226,7e-05,13.89435]
[1777911619825,42.48,80252.65,2.0,-0.12289,7e-05,13.91719]
[1777911620879,42.48,80252.65,2.0,-0.12289,7e-05,13.91719]
[1777911620929,42.48,80252.65,2.0,-0.12289,7e-05,13.91719]
[1777911620946,42.48,80252.65,2.0,-0.12289,7e-05,13.91719]
[1777911621020,42.48,80252.65,2.0,-0.12289,7e-05,13.91719]
[1777911621881,42.48,80248.93,2.0,-0.12316,7e-05,13.93801]
[1777911622021,42.48,80248.93,2.0,-0.12316,7e-05,13.93801]
[1777911622062,42.48,80248.93,2.0,-0.12316,7e-05,13.93801]
[1777911622151,42.48,80248.93,2.0,-0.12316,7e-05,13.93801]
[1777911622558,42.48,80216.59,2.0,-0.12546,7e-05,14.11331]
[1777911623278,42.48,80216.59,2.0,-0.12546,7e-05,14.11331]
[1777911623362,42.48,80216.59,2.0,-0.12546,7e-05,14.11331]
[1777911623488,42.48,80216.59,2.0,-0.12546,7e-05,14.11331]
[1777911623579,42.48,80193.48,2.0,-0.12711,7e-05,14.23885]
[1777911624328,42.48,80193.48,2.0,-0.12711,7e-05,14.23885]
[1777911625642,42.52,80207.65,2.0,-0.1263,7e-05,14.17808]
[1777911625666,42.52,80207.65,2.0,-0.1263,7e-05,14.17808]
[1777911625798,42.52,80220.56,2.0,-0.12539,7e-05,14.10925]
[1777911630073,42.55,80216.89,2.0,-0.1258,7e-05,14.1407]
[1777911630173,42.55,80213.62,2.0,-0.12605,7e-05,14.15927]
[1777911631534,42.55,80213.62,2.0,-0.12605,7e-05,14.15927]
[1777911631578,42.55,80213.62,2.0,-0.12605,7e-05,14.15927]
[1777911631612,42.55,80213.62,2.0,-0.12605,7e-05,14.15927]
[1777911631619,42.55,80215.15,2.0,-0.12592,7e-05,14.14771]
[1777911631861,42.55,80202.48,2.0,-0.12682,7e-05,14.21611]
[1777911634853,42.59,80194.91,2.0,-0.12758,7e-05,14.2733]
[1777911634950,42.59,80194.91,2.0,-0.12758,7e-05,14.2733]
[1777911634999,42.59,80194.91,2.0,-0.12758,7e-05,14.2733]
[1777911635021,42.59,80194.91,2.0,-0.12758,7e-05,14.2733]
[1777911635138,42.59,80194.91,2.0,-0.12758,7e-05,14.2733]
[1777911635225,42.59,80194.91,2.0,-0.12758,7e-05,14.2733]
[1777911635256,42.61,80196.06,2.0,-0.12758,7e-05,14.27396]
[1777911635737,42.61,80196.06,2.0,-0.12758,7e-05,14.27396]
[1777911635774,42.61,80196.06,2.0,-0.12758,7e-05,14.27396]
[1777911636544,42.61,80196.06,2.0,-0.12758,7e-05,14.27396]
[1777911636612,42.64,80206.79,2.0,-0.127,7e-05,14.23075]
[1777911636668,42.64,80206.79,2.0,-0.127,7e-05,14.23075]
[1777911636705,42.64,80206.79,2.0,-0.127,7e-05,14.23075]
[1777911636872,42.64,80206.79,2.0,-0.127,7e-05,14.23075]
[1777911637536,42.64,80206.79,2.0,-0.127,7e-05,14.23075]
[1777911637566,42.64,80206.79,2.0,-0.127,7e-05,14.23075]
[1777911637621,42.66,80207.92,2.0,-0.12702,7e-05,14.23215]
[1777911638501,42.66,80207.92,2.0,-0.12702,7e-05,14.23215]
[1777911638545,42.66,80207.92,2.0,-0.12702,7e-05,14.23215]
[1777911638558,42.68,80210.29,2.0,-0.12694,7e-05,14.22682]
[1777911639973,42.68,80210.29,2.0,-0.12694,7e-05,14.22682]
[1777911640020,42.68,80210.29,2.0,-0.12694,7e-05,14.22682]
[1777911640502,42.68,80210.29,2.0,-0.12694,7e-05,14.22682]
[1777911640558,42.68,80210.29,2.0,-0.12694,7e-05,14.22682]
[1777911642542,42.73,80198.21,2.0,-0.12808,7e-05,14.31329]
[1777911642724,42.73,80198.21,2.0,-0.12808,7e-05,14.31329]
[1777911643410,42.73,80183.33,2.0,-0.12915,7e-05,14.39347]
[1777911645170,42.73,80198.3,2.0,-0.1281,7e-05,14.31453]
[1777911646130,42.73,80198.3,2.0,-0.1281,7e-05,14.31453]
[1777911646172,42.73,80198.3,2.0,-0.1281,7e-05,14.31453]
[1777911646201,42.73,80198.3,2.0,-0.1281,7e-05,14.31453]
[1777911646229,42.73,80198.3,2.0,-0.1281,7e-05,14.31453]
[1777911646259,42.73,80198.3,2.0,-0.1281,7e-05,14.31453]
[1777911646289,42.73,80198.3,2.0,-0.1281,7e-05,14.31453]
[1777911646606,42.74,80208.17,2.0,-0.12741,7e-05,14.26248]
[1777911648293,42.74,80208.44,2.0,-0.12739,7e-05,14.26103]
[1777911648351,42.74,80226.32,2.0,-0.12613,7e-05,14.16639]
[1777911649466,42.74,80226.32,2.0,-0.12613,7e-05,14.16639]
[1777911649504,42.74,80224.38,2.0,-0.12628,7e-05,14.17764]
[1777911655619,42.75,80223.4,2.0,-0.1264,7e-05,14.18707]
[1777911659575,42.76,80238.21,2.0,-0.12541,7e-05,14.11154]
[1777911661410,42.76,80230.9,2.0,-0.12594,7e-05,14.1517]
[1777911661554,42.76,80230.9,2.0,-0.12594,7e-05,14.1517]
[1777911662751,42.77,80230.83,2.0,-0.12595,7e-05,14.15294]
[1777911663547,42.77,80249.67,2.0,-0.12464,7e-05,14.05276]
[1777911664447,42.77,80249.67,2.0,-0.12464,7e-05,14.05276]
[1777911667622,42.77,80245.08,2.0,-0.12497,7e-05,14.07838]
[1777911667674,42.77,80242.96,2.0,-0.12513,7e-05,14.09024]
[1777911668094,42.77,80241.36,2.0,-0.12525,7e-05,14.09934]
[1777911672676,42.78,80222.44,2.0,-0.12663,7e-05,14.20471]
[1777911676804,42.79,80231.52,2.0,-0.12603,7e-05,14.15918]
[1777911676973,42.79,80231.52,2.0,-0.12603,7e-05,14.15918]
[1777911677014,42.79,80231.52,2.0,-0.12603,7e-05,14.15918]
[1777911677109,42.79,80231.52,2.0,-0.12603,7e-05,14.15918]
[1777911677383,42.79,80231.52,2.0,-0.12603,7e-05,14.15918]
[1777911677444,42.79,80231.52,2.0,-0.12603,7e-05,14.15918]
[1777911677618,42.79,80248.35,2.0,-0.12485,7e-05,14.06959]
[1777911679535,42.79,80254.14,2.0,-0.12445,7e-05,14.03916]
[1777911679702,42.79,80254.04,2.0,-0.12447,7e-05,14.04032]
[1777911680417,42.8,80261.12,2.0,-0.12398,7e-05,14.00304]
[1777911685526,42.8,80261.48,2.0,-0.12399,7e-05,14.00378]
[1777911685683,42.8,80248.28,2.0,-0.12492,7e-05,14.07507]
[1777911685701,42.8,80248.28,2.0,-0.12492,7e-05,14.07507]
[1777911686223,42.8,80248.63,2.0,-0.1249,7e-05,14.0732]
[1777911687696,42.81,80267.82,2.0,-0.12357,7e-05,13.97163]
[1777911687852,42.81,80267.82,2.0,-0.12357,7e-05,13.97163]
[1777911688237,42.81,80267.82,2.0,-0.12357,7e-05,13.97163]
[1777911693616,42.81,80273.34,2.0,-0.12319,7e-05,13.94062]
[1777911695677,42.82,80281.8,2.0,-0.12263,7e-05,13.8976]
[1777911695750,42.82,80282.57,2.0,-0.12258,7e-05,13.89424]
[1777911698122,42.82,80293.54,2.0,-0.12183,7e-05,13.83645]
[1777911698177,42.82,80293.54,2.0,-0.12183,7e-05,13.83645]
[1777911698194,42.82,80293.54,2.0,-0.12183,7e-05,13.83645]
[1777911698672,42.82,80308.0,2.0,-0.12086,7e-05,13.76105]
[1777911699121,42.82,80308.0,2.0,-0.12086,7e-05,13.76105]
[1777911699318,42.82,80308.0,2.0,-0.12086,7e-05,13.76105]
[1777911700076,42.82,80308.0,2.0,-0.12086,7e-05,13.76105]
[1777911700134,42.82,80308.0,2.0,-0.12086,7e-05,13.76105]
[1777911700197,42.82,80308.0,2.0,-0.12086,7e-05,13.76105]
[1777911700590,42.83,80308.46,2.0,-0.12084,7e-05,13.75928]
[1777911701353,42.85,80284.84,2.0,-0.12259,7e-05,13.89502]
[1777911702040,42.85,80284.84,2.0,-0.12259,7e-05,13.89502]
[1777911702350,42.85,80284.84,2.0,-0.1226,7e-05,13.89573]
[1777911706063,42.86,80288.67,2.0,-0.12236,7e-05,13.8774]
[1777911706132,42.86,80288.67,2.0,-0.12236,7e-05,13.8774]
[1777911706182,42.86,80288.67,2.0,-0.12236,7e-05,13.8774]
[1777911706392,42.86,80288.67,2.0,-0.12236,7e-05,13.8774]
[1777911706704,42.86,80267.21,2.0,-0.12385,7e-05,13.99194]
[1777911706733,42.86,80267.21,2.0,-0.12385,7e-05,13.99194]
[1777911706876,42.86,80267.21,2.0,-0.12385,7e-05,13.99194]
[1777911707072,42.86,80267.21,2.0,-0.12385,7e-05,13.99194]
[1777911707477,42.86,80267.21,2.0,-0.12385,7e-05,13.99194]
[1777911707552,42.86,80264.84,2.0,-0.12403,7e-05,14.0061]
[1777911711328,42.86,80260.3,2.0,-0.12437,7e-05,14.03217]
[1777911711527,42.87,80260.52,2.0,-0.12436,7e-05,14.03147]
[1777911711968,42.87,80260.52,2.0,-0.12436,7e-05,14.03147]
[1777911711980,42.87,80260.52,2.0,-0.12436,7e-05,14.03147]
[1777911712136,42.87,80260.52,2.0,-0.12436,7e-05,14.03147]
[1777911713961,42.87,80261.98,2.0,-0.12427,7e-05,14.02464]
[1777911714163,42.87,80261.98,2.0,-0.12427,7e-05,14.02464]
[1777911714431,42.87,80261.6,2.0,-0.12431,7e-05,14.02716]
[1777911714950,42.87,80261.6,2.0,-0.12431,7e-05,14.02716]
[1777911715414,42.87,80261.6,2.0,-0.12431,7e-05,14.02716]
[1777911715515,42.87,80283.3,2.0,-0.1228,7e-05,13.91131]
[1777911717922,42.87,80289.39,2.0,-0.1224,7e-05,13.88068]
[1777911722283,42.88,80280.04,2.0,-0.12308,7e-05,13.93316]
[1777911722488,42.88,80276.2,2.0,-0.12335,7e-05,13.95423]
[1777911724749,42.88,80269.81,2.0,-0.12381,7e-05,13.98944]
[1777911724844,42.88,80269.81,2.0,-0.12381,7e-05,13.98944]
[1777911724944,42.88,80269.81,2.0,-0.12381,7e-05,13.98944]
[1777911725566,42.88,80255.66,2.0,-0.12481,7e-05,14.06555]
[1777911726477,42.88,80255.66,2.0,-0.12481,7e-05,14.06555]
[1777911726536,42.88,80255.66,2.0,-0.12481,7e-05,14.06555]
[1777911726679,42.89,80252.91,2.0,-0.12501,7e-05,14.08113]
[1777911728177,42.89,80257.96,2.0,-0.12466,7e-05,14.05453]
[1777911728471,42.89,80257.96,2.0,-0.12466,7e-05,14.05453]
[1777911728984,42.89,80257.96,2.0,-0.12467,7e-05,14.05495]
[1777911730016,42.89,80262.32,2.0,-0.12437,7e-05,14.03212]
[1777911730055,42.89,80262.32,2.0,-0.12437,7e-05,14.03212]
[1777911730543,42.89,80264.05,2.0,-0.12425,7e-05,14.02335]
[1777911730882,42.89,80264.05,2.0,-0.12425,7e-05,14.02335]
[1777911731435,42.89,80264.05,2.0,-0.12425,7e-05,14.02335]
[1777911732311,42.89,80259.34,2.0,-0.12459,7e-05,14.04894]
[1777911732674,42.89,80258.02,2.0,-0.12469,7e-05,14.05641]
[1777911733978,42.89,80258.02,2.0,-0.12469,7e-05,14.05682]
[1777911734309,42.89,80258.02,2.0,-0.12469,7e-05,14.05682]
[1777911734740,42.89,80264.23,2.0,-0.12426,7e-05,14.02405]
[1777911735640,42.9,80285.01,2.0,-0.12282,7e-05,13.91365]
[1777911736512,42.9,80285.01,2.0,-0.12282,7e-05,13.91365]
[1777911736650,42.9,80285.01,2.0,-0.12282,7e-05,13.91365]
[1777911736720,42.9,80295.79,2.0,-0.12209,7e-05,13.85684]
[1777911740014,42.9,80294.95,2.0,-0.12217,7e-05,13.86344]
[1777911740041,42.9,80294.95,2.0,-0.12217,7e-05,13.86344]
[1777911740613,42.9,80292.57,2.0,-0.12234,7e-05,13.87666]
[1777911742633,42.91,80278.57,2.0,-0.12332,7e-05,13.95231]
[1777911742962,42.91,80278.57,2.0,-0.12332,7e-05,13.95231]
[1777911743002,42.91,80278.57,2.0,-0.12332,7e-05,13.95231]
[1777911743738,42.91,80278.57,2.0,-0.12332,7e-05,13.95231]
[1777911743636,42.91,80288.85,2.0,-0.12262,7e-05,13.89804]
[1777911743776,42.91,80288.85,2.0,-0.12262,7e-05,13.89804]
[1777911744643,42.91,80289.49,2.0,-0.12258,7e-05,13.89529]
[1777911745654,42.91,80271.72,2.0,-0.12382,7e-05,13.99064]
[1777911750683,42.92,80257.55,2.0,-0.12484,7e-05,14.0686]
[1777911752720,42.92,80288.79,2.0,-0.12265,7e-05,13.89853]
[1777911752928,42.92,80288.79,2.0,-0.12265,7e-05,13.89853]
[1777911752961,42.92,80288.79,2.0,-0.12265,7e-05,13.89853]
[1777911753756,42.92,80295.73,2.0,-0.12217,7e-05,13.86207]
[1777911754680,42.92,80295.73,2.0,-0.12217,7e-05,13.86207]
[1777911754723,42.92,80295.73,2.0,-0.12217,7e-05,13.86207]
[1777911756672,42.92,80300.62,2.0,-0.12185,7e-05,13.83717]
[1777911756732,42.92,80305.05,2.0,-0.12155,7e-05,13.81422]
[1777911760540,42.93,80306.9,2.0,-0.12145,7e-05,13.80626]
[1777911761291,42.93,80304.13,2.0,-0.12165,7e-05,13.82159]
[1777911761477,42.93,80304.13,2.0,-0.12165,7e-05,13.82159]
[1777911761533,42.93,80304.13,2.0,-0.12165,7e-05,13.82159]
[1777911761770,42.93,80298.58,2.0,-0.12204,7e-05,13.85167]
[1777911762676,42.93,80298.58,2.0,-0.12204,7e-05,13.85167]
[1777911762776,42.93,80288.29,2.0,-0.12276,7e-05,13.90706]
[1777911763342,42.93,80288.29,2.0,-0.12276,7e-05,13.90706]
[1777911763402,42.93,80278.94,2.0,-0.12341,7e-05,13.9575]
[1777911764674,42.93,80278.94,2.0,-0.12341,7e-05,13.9575]
[1777911764780,42.93,80277.79,2.0,-0.1235,7e-05,13.96415]
[1777911767692,42.94,80279.95,2.0,-0.12336,7e-05,13.95386]
[1777911767714,42.94,80279.95,2.0,-0.12336,7e-05,13.95386]
[1777911767732,42.94,80286.58,2.0,-0.12291,7e-05,13.91912]
[1777911768839,42.94,80286.58,2.0,-0.12291,7e-05,13.91912]
[1777911768892,42.94,80286.58,2.0,-0.12291,7e-05,13.91912]
[1777911768925,42.94,80292.13,2.0,-0.12253,7e-05,13.89021]
[1777911769905,42.94,80292.13,2.0,-0.12253,7e-05,13.89021]
[1777911769916,42.94,80292.13,2.0,-0.12253,7e-05,13.89021]
[1777911769991,42.94,80292.13,2.0,-0.12253,7e-05,13.89021]
[1777911770191,42.94,80292.13,2.0,-0.12253,7e-05,13.89021]
[1777911770219,42.94,80291.65,2.0,-0.12258,7e-05,13.89338]
[1777911771153,42.94,80291.65,2.0,-0.12258,7e-05,13.89338]
[1777911771176,42.94,80305.23,2.0,-0.12165,7e-05,13.82177]
[1777911776122,42.95,80309.22,2.0,-0.12141,7e-05,13.80337]
[1777911776906,42.95,80311.62,2.0,-0.12125,7e-05,13.79125]
[1777911776982,42.95,80309.94,2.0,-0.12138,7e-05,13.80082]
[1777911781557,42.96,80322.31,2.0,-0.12057,7e-05,13.73853]
[1777911782410,42.96,80322.31,2.0,-0.12057,7e-05,13.73853]
[1777911783113,42.96,80323.48,2.0,-0.1205,7e-05,13.73307]
[1777911783590,42.96,80327.28,2.0,-0.12025,7e-05,13.71358]
[1777911783972,42.96,80327.28,2.0,-0.12025,7e-05,13.71358]
[1777911785363,42.96,80336.27,2.0,-0.11964,7e-05,13.66593]
[1777911785446,42.96,80336.27,2.0,-0.11964,7e-05,13.66593]
[1777911785562,42.96,80336.27,2.0,-0.11964,7e-05,13.66593]
[1777911785586,42.97,80339.95,2.0,-0.1194,7e-05,13.64718]
[1777911787487,42.97,80351.06,2.0,-0.11866,7e-05,13.58914]
[1777911787552,42.97,80358.98,2.0,-0.11814,7e-05,13.5488]
[1777911790381,42.97,80347.24,2.0,-0.11895,7e-05,13.61213]
[1777911791052,42.97,80347.24,2.0,-0.11895,7e-05,13.61213]
[1777911791591,42.97,80347.24,2.0,-0.11895,7e-05,13.61213]
[1777911791741,42.98,80344.52,2.0,-0.11915,7e-05,13.62764]
[1777911792595,42.98,80359.62,2.0,-0.11814,7e-05,13.54847]
[1777911793280,42.98,80359.62,2.0,-0.11814,7e-05,13.54847]
[1777911793396,42.98,80359.62,2.0,-0.11814,7e-05,13.54847]
[1777911793791,43.0,80368.82,2.0,-0.11761,7e-05,13.50725]
[1777911794488,43.0,80348.09,2.0,-0.11901,7e-05,13.61733]
[1777911795690,43.0,80348.09,2.0,-0.11901,7e-05,13.61733]
[1777911795703,43.0,80348.09,2.0,-0.11901,7e-05,13.61733]
[1777911795753,43.0,80340.49,2.0,-0.11953,7e-05,13.65804]
[1777911796027,43.0,80340.49,2.0,-0.11953,7e-05,13.65804]
[1777911796355,43.0,80340.49,2.0,-0.11953,7e-05,13.65804]
[1777911796380,43.0,80340.49,2.0,-0.11953,7e-05,13.65804]
[1777911796460,43.0,80340.49,2.0,-0.11953,7e-05,13.65804]
[1777911800731,43.0,80344.25,2.0,-0.11929,7e-05,13.63951]
[1777911801327,43.0,80344.25,2.0,-0.1193,7e-05,13.64002]
[1777911801385,43.0,80340.85,2.0,-0.11954,7e-05,13.65852]
[1777911801891,43.0,80340.85,2.0,-0.11954,7e-05,13.65852]
[1777911802785,43.02,80340.96,2.0,-0.11963,7e-05,13.6657]
[1777911803266,43.02,80340.96,2.0,-0.11963,7e-05,13.6657]
[1777911803294,43.02,80340.96,2.0,-0.11963,7e-05,13.6657]
[1777911804039,43.02,80345.85,2.0,-0.11929,7e-05,13.63984]
[1777911804078,43.02,80345.85,2.0,-0.11929,7e-05,13.63984]
[1777911804788,43.02,80345.85,2.0,-0.11929,7e-05,13.63984]
[1777911805105,43.04,80341.07,2.0,-0.11972,7e-05,13.67326]
[1777911805877,43.04,80339.97,2.0,-0.1198,7e-05,13.67976]
[1777911805895,43.04,80339.97,2.0,-0.1198,7e-05,13.67976]
[1777911806407,43.04,80339.97,2.0,-0.1198,7e-05,13.67976]
[1777911806855,43.04,80342.88,2.0,-0.11961,7e-05,13.6648]
[1777911807967,43.04,80342.88,2.0,-0.11961,7e-05,13.6648]
[1777911808180,43.04,80340.25,2.0,-0.1198,7e-05,13.6794]
[1777911809201,43.04,80340.25,2.0,-0.1198,7e-05,13.6794]
[1777911809294,43.05,80339.15,2.0,-0.11988,7e-05,13.68592]
[1777911811145,43.05,80336.98,2.0,-0.12004,7e-05,13.69872]
[1777911811427,43.05,80336.98,2.0,-0.12004,7e-05,13.69872]
[1777911811554,43.05,80327.08,2.0,-0.12069,7e-05,13.74692]
[1777911812007,43.05,80327.08,2.0,-0.12069,7e-05,13.74692]
[1777911812395,43.05,80327.08,2.0,-0.12069,7e-05,13.74692]
[1777911812462,43.05,80309.38,2.0,-0.12192,7e-05,13.84213]
[1777911813344,43.05,80309.38,2.0,-0.12192,7e-05,13.84213]
[1777911815626,43.05,80305.4,2.0,-0.1222,7e-05,13.86391]
[1777911815735,43.05,80305.4,2.0,-0.1222,7e-05,13.86391]
[1777911815741,43.06,80306.63,2.0,-0.12213,7e-05,13.85867]
[1777911816819,43.06,80282.64,2.0,-0.12379,7e-05,13.98606]
[1777911818594,43.06,80277.27,2.0,-0.12416,7e-05,14.01462]
[1777911818671,43.06,80277.27,2.0,-0.12416,7e-05,14.01462]
[1777911820127,43.06,80280.53,2.0,-0.12395,7e-05,13.99833]
[1777911820314,43.06,80280.53,2.0,-0.12395,7e-05,13.99833]
[1777911821360,43.06,80285.35,2.0,-0.12362,7e-05,13.97314]
[1777911821455,43.06,80288.99,2.0,-0.12338,7e-05,13.95474]
[1777911825463,43.07,80291.07,2.0,-0.12325,7e-05,13.94471]
[1777911826838,43.07,80286.82,2.0,-0.12355,7e-05,13.96832]
[1777911827582,43.07,80273.1,2.0,-0.12452,7e-05,14.04223]
[1777911832877,43.08,80270.51,2.0,-0.12473,7e-05,14.05801]
[1777911833473,43.08,80270.51,2.0,-0.12473,7e-05,14.05801]
[1777911833577,43.08,80269.62,2.0,-0.12479,7e-05,14.0631]
[1777911838641,43.08,80271.65,2.0,-0.12467,7e-05,14.05364]
[1777911843208,43.08,80283.34,2.0,-0.12387,7e-05,13.99298]
[1777911843780,43.09,80295.83,2.0,-0.12302,7e-05,13.92763]
[1777911846624,43.09,80278.1,2.0,-0.12427,7e-05,14.02329]
[1777911847612,43.09,80278.1,2.0,-0.12427,7e-05,14.02329]
[1777911847642,43.09,80278.1,2.0,-0.12427,7e-05,14.02329]
[1777911847714,43.09,80268.7,2.0,-0.12493,7e-05,14.07366]
[1777911848190,43.09,80268.7,2.0,-0.12493,7e-05,14.07366]
[1777911848234,43.09,80268.7,2.0,-0.12493,7e-05,14.07366]
[1777911848507,43.09,80268.7,2.0,-0.12493,7e-05,14.07366]
[1777911848596,43.09,80268.7,2.0,-0.12493,7e-05,14.07366]
[1777911848614,43.09,80268.7,2.0,-0.12493,7e-05,14.07366]
[1777911850183,43.09,80269.81,2.0,-0.12486,7e-05,14.06838]
[1777911850810,43.09,80269.81,2.0,-0.12486,7e-05,14.06838]
[1777911850795,43.09,80272.39,2.0,-0.12468,7e-05,14.05501]
[1777911851687,43.09,80272.39,2.0,-0.12468,7e-05,14.05501]
[1777911851700,43.09,80268.89,2.0,-0.12493,7e-05,14.07396]
[1777911853762,43.09,80269.2,2.0,-0.12491,7e-05,14.07231]
[1777911853828,43.09,80269.2,2.0,-0.12491,7e-05,14.07231]
[1777911853896,43.09,80267.81,2.0,-0.12501,7e-05,14.08029]
[1777911853921,43.09,80267.81,2.0,-0.12501,7e-05,14.08029]
[1777911854741,43.09,80267.81,2.0,-0.12501,7e-05,14.08029]
[1777911854841,43.09,80263.6,2.0,-0.12531,7e-05,14.10298]
[1777911855704,43.09,80263.6,2.0,-0.12531,7e-05,14.10298]
[1777911855787,43.1,80260.92,2.0,-0.1255,7e-05,14.11749]
[1777911856889,43.1,80260.92,2.0,-0.1255,7e-05,14.11749]
[1777911856944,43.1,80258.77,2.0,-0.12566,7e-05,14.1292]
[1777911856955,43.1,80258.77,2.0,-0.12566,7e-05,14.1292]
[1777911857073,43.1,80258.77,2.0,-0.12566,7e-05,14.1292]
[1777911857124,43.1,80258.77,2.0,-0.12566,7e-05,14.1292]
[1777911857770,43.1,80258.77,2.0,-0.12566,7e-05,14.1292]
[1777911857811,43.1,80261.34,2.0,-0.12548,7e-05,14.11577]
[1777911858106,43.1,80261.34,2.0,-0.12548,7e-05,14.11577]
[1777911858157,43.1,80261.34,2.0,-0.12548,7e-05,14.11577]
[1777911858490,43.1,80261.29,2.0,-0.12549,7e-05,14.1163]
[1777911861833,43.1,80281.36,2.0,-0.1241,7e-05,14.01054]
[1777911867003,43.1,80283.49,2.0,-0.12398,7e-05,14.00126]
[1777911867081,43.1,80283.49,2.0,-0.12398,7e-05,14.00126]
[1777911867273,43.1,80283.49,2.0,-0.12398,7e-05,14.00126]
[1777911867343,43.1,80283.49,2.0,-0.12398,7e-05,14.00126]
[1777911867738,43.1,80253.68,2.0,-0.12606,7e-05,14.1598]
[1777911869896,43.11,80240.23,2.0,-0.12702,7e-05,14.23274]
[1777911872839,43.11,80251.0,2.0,-0.12625,7e-05,14.17253]
[1777911873953,43.11,80243.91,2.0,-0.12676,7e-05,14.21069]
[1777911874880,43.11,80239.86,2.0,-0.12705,7e-05,14.2326]
[1777911880116,43.12,80234.88,2.0,-0.12743,7e-05,14.26183]
[1777911883369,43.12,80232.18,2.0,-0.12764,7e-05,14.27711]
[1777911883673,43.12,80231.28,2.0,-0.1277,7e-05,14.2822]
[1777911884680,43.12,80220.14,2.0,-0.1285,7e-05,14.34208]
[1777911888249,43.13,80219.82,2.0,-0.12854,7e-05,14.3451]
[1777911888302,43.13,80219.82,2.0,-0.12854,7e-05,14.3451]
[1777911888582,43.13,80219.82,2.0,-0.12854,7e-05,14.3451]
[1777911888595,43.13,80219.82,2.0,-0.12854,7e-05,14.3451]
[1777911889714,43.13,80207.96,2.0,-0.1294,7e-05,14.40919]
[1777911892145,43.13,80210.39,2.0,-0.12923,7e-05,14.39696]
[1777911892734,43.13,80210.3,2.0,-0.12924,7e-05,14.39783]
[1777911897927,43.13,80218.72,2.0,-0.12866,7e-05,14.35442]
[1777911900639,43.14,80220.69,2.0,-0.12854,7e-05,14.34508]
[1777911900677,43.14,80220.69,2.0,-0.12854,7e-05,14.34508]
[1777911900738,43.14,80220.69,2.0,-0.12854,7e-05,14.34508]
[1777911900839,43.14,80227.5,2.0,-0.12805,7e-05,14.30879]
[1777911903818,43.14,80245.04,2.0,-0.12682,7e-05,14.21571]
[1777911904277,43.14,80245.04,2.0,-0.12682,7e-05,14.21571]
[1777911904824,43.14,80247.82,2.0,-0.12662,7e-05,14.20114]
[1777911908851,43.14,80265.94,2.0,-0.12537,7e-05,14.10583]
[1777911909416,43.14,80265.94,2.0,-0.12537,7e-05,14.10583]
[1777911909443,43.14,80265.94,2.0,-0.12537,7e-05,14.10583]
[1777911909865,43.14,80273.68,2.0,-0.12483,7e-05,14.06509]
[1777911910107,43.14,80273.68,2.0,-0.12483,7e-05,14.06509]
[1777911910155,43.14,80273.68,2.0,-0.12483,7e-05,14.06509]
[1777911910479,43.14,80273.68,2.0,-0.12483,7e-05,14.06509]
[1777911910517,43.14,80273.68,2.0,-0.12483,7e-05,14.06509]
[1777911910528,43.14,80273.68,2.0,-0.12483,7e-05,14.06509]
[1777911911263,43.14,80273.68,2.0,-0.12484,7e-05,14.06548]
[1777911911290,43.14,80273.68,2.0,-0.12484,7e-05,14.06548]
[1777911911873,43.14,80275.64,2.0,-0.12471,7e-05,14.05547]
[1777911912425,43.14,80275.64,2.0,-0.12471,7e-05,14.05547]
[1777911912475,43.14,80275.64,2.0,-0.12471,7e-05,14.05547]
[1777911912509,43.14,80275.64,2.0,-0.12471,7e-05,14.05547]
[1777911912963,43.15,80276.24,2.0,-0.12467,7e-05,14.0527]
[1777911913235,43.15,80276.24,2.0,-0.12467,7e-05,14.0527]
[1777911913592,43.15,80276.24,2.0,-0.12467,7e-05,14.0527]
[1777911914894,43.15,80294.78,2.0,-0.12339,7e-05,13.95515]
[1777911918465,43.15,80301.31,2.0,-0.12295,7e-05,13.92081]
[1777911918922,43.15,80302.35,2.0,-0.12288,7e-05,13.91543]
[1777911923957,43.15,80307.54,2.0,-0.12254,7e-05,13.88946]
[1777911924427,43.15,80307.54,2.0,-0.12254,7e-05,13.88946]
[1777911924964,43.15,80309.04,2.0,-0.12244,7e-05,13.88169]
[1777911926003,43.15,80297.67,2.0,-0.12322,7e-05,13.94231]
[1777911926046,43.15,80297.67,2.0,-0.12322,7e-05,13.94231]
[1777911931064,43.16,80295.95,2.0,-0.12335,7e-05,13.9499]
[1777911931113,43.16,80295.95,2.0,-0.12335,7e-05,13.9499]
[1777911932019,43.16,80291.73,2.0,-0.12365,7e-05,13.97284]
[1777911932460,43.16,80291.73,2.0,-0.12365,7e-05,13.97284]
[1777911933022,43.16,80289.87,2.0,-0.12378,7e-05,13.98323]
[1777911935037,43.16,80277.18,2.0,-0.12468,7e-05,14.05154]
[1777911935310,43.16,80277.18,2.0,-0.12468,7e-05,14.05154]
[1777911935979,43.16,80277.18,2.0,-0.12468,7e-05,14.05154]
[1777911936232,43.17,80278.32,2.0,-0.1246,7e-05,14.0459]
[1777911936281,43.17,80278.32,2.0,-0.1246,7e-05,14.0459]
[1777911936471,43.17,80278.32,2.0,-0.1246,7e-05,14.0459]
[1777911936488,43.17,80278.32,2.0,-0.1246,7e-05,14.0459]
[1777911937050,43.17,80292.54,2.0,-0.12362,7e-05,13.97089]
[1777911937223,43.17,80292.54,2.0,-0.12362,7e-05,13.97089]
[1777911937256,43.17,80292.54,2.0,-0.12362,7e-05,13.97089]
[1777911938057,43.17,80297.15,2.0,-0.12331,7e-05,13.94699]
[1777911938680,43.17,80297.15,2.0,-0.12331,7e-05,13.94699]
[1777911938751,43.17,80296.54,2.0,-0.12336,7e-05,13.95079]
[1777911939793,43.17,80296.54,2.0,-0.12336,7e-05,13.95079]
[1777911940296,43.17,80297.06,2.0,-0.12333,7e-05,13.9486]
[1777911940311,43.17,80297.06,2.0,-0.12333,7e-05,13.9486]
[1777911940329,43.17,80297.06,2.0,-0.12333,7e-05,13.9486]
[1777911940697,43.17,80297.06,2.0,-0.12333,7e-05,13.9486]
[1777911940880,43.17,80296.88,2.0,-0.12335,7e-05,13.95012]
[1777911941176,43.17,80296.88,2.0,-0.12335,7e-05,13.95012]
[1777911941240,43.17,80293.5,2.0,-0.12358,7e-05,13.96804]
[1777911943671,43.18,80281.04,2.0,-0.12447,7e-05,14.03572]
[1777911947970,43.18,80275.05,2.0,-0.1249,7e-05,14.06871]
[1777911948021,43.18,80266.49,2.0,-0.1255,7e-05,14.11453]
[1777911950942,43.18,80257.27,2.0,-0.12615,7e-05,14.16382]
[1777911951030,43.18,80247.72,2.0,-0.12683,7e-05,14.215]
[1777911951654,43.18,80247.72,2.0,-0.12683,7e-05,14.215]
[1777911951707,43.18,80247.72,2.0,-0.12683,7e-05,14.215]
[1777911951716,43.18,80247.17,2.0,-0.12687,7e-05,14.21809]
[1777911952653,43.18,80247.17,2.0,-0.12687,7e-05,14.21809]
[1777911952967,43.18,80246.07,2.0,-0.12695,7e-05,14.22411]
[1777911956323,43.18,80236.24,2.0,-0.12765,7e-05,14.27717]
[1777911956919,43.18,80226.79,2.0,-0.12833,7e-05,14.32802]
[1777911957932,43.19,80213.83,2.0,-0.12926,7e-05,14.39755]
[1777911959938,43.19,80210.71,2.0,-0.12948,7e-05,14.41454]
[1777911963818,43.19,80224.69,2.0,-0.12851,7e-05,14.34164]
[1777911965021,43.19,80224.69,2.0,-0.12851,7e-05,14.34164]
[1777911965044,43.19,80229.77,2.0,-0.12815,7e-05,14.31502]
[1777911967872,43.19,80226.39,2.0,-0.12841,7e-05,14.334]
[1777911968354,43.19,80242.43,2.0,-0.12727,7e-05,14.24864]
[1777911973887,43.2,80243.77,2.0,-0.12719,7e-05,14.24241]
[1777911976080,43.2,80244.99,2.0,-0.1271,7e-05,14.23613]
[1777911976113,43.2,80244.99,2.0,-0.1271,7e-05,14.23613]
[1777911976325,43.2,80243.12,2.0,-0.12724,7e-05,14.2463]
[1777911979306,43.2,80238.19,2.0,-0.12759,7e-05,14.27293]
[1777911981131,43.2,80248.34,2.0,-0.12688,7e-05,14.21949]
[1777911981369,43.2,80248.34,2.0,-0.12688,7e-05,14.21949]
[1777911986434,43.2,80247.13,2.0,-0.12698,7e-05,14.22695]
[1777911991872,43.2,80239.24,2.0,-0.12755,7e-05,14.26963]
[1777911994161,43.21,80232.09,2.0,-0.12803,7e-05,14.30395]
[1777911994460,43.21,80232.09,2.0,-0.12803,7e-05,14.30395]
[1777911999496,43.21,80230.74,2.0,-0.12813,7e-05,14.31181]
[1777912004664,43.21,80227.02,2.0,-0.12841,7e-05,14.33222]
[1777912004673,43.21,80227.02,2.0,-0.12841,7e-05,14.33222]
[1777912004710,43.21,80227.02,2.0,-0.12841,7e-05,14.33222]
[1777912004753,43.21,80227.02,2.0,-0.12841,7e-05,14.33222]
[1777912004787,43.21,80227.02,2.0,-0.12841,7e-05,14.33222]
[1777912004803,43.21,80227.58,2.0,-0.12837,7e-05,14.32934]
[1777912006118,43.21,80227.58,2.0,-0.12837,7e-05,14.32934]
[1777912006134,43.21,80227.58,2.0,-0.12837,7e-05,14.32934]
[1777912006154,43.21,80227.58,2.0,-0.12837,7e-05,14.32934]
[1777912006543,43.21,80227.58,2.0,-0.12837,7e-05,14.32934]
[1777912006575,43.21,80227.58,2.0,-0.12837,7e-05,14.32934]
[1777912008239,43.21,80212.33,2.0,-0.12946,7e-05,14.4108]
[1777912011267,43.21,80207.91,2.0,-0.12978,7e-05,14.43501]
[1777912011586,43.21,80199.57,2.0,-0.13038,7e-05,14.47989]
[1777912015542,43.21,80200.47,2.0,-0.13033,7e-05,14.47593]
[1777912015855,43.22,80205.1,2.0,-0.13001,7e-05,14.45188]
[1777912021551,43.22,80212.84,2.0,-0.12946,7e-05,14.41139]
[1777912025074,43.22,80199.13,2.0,-0.13046,7e-05,14.4856]
[1777912025103,43.22,80183.78,2.0,-0.13157,7e-05,14.5678]
[1777912027867,43.22,80182.42,2.0,-0.13167,7e-05,14.57542]
[1777912031270,43.22,80183.9,2.0,-0.13157,7e-05,14.56808]
[1777912031557,43.22,80183.9,2.0,-0.13157,7e-05,14.56808]
[1777912031731,43.22,80184.3,2.0,-0.13154,7e-05,14.56595]
[1777912032312,43.22,80184.3,2.0,-0.13154,7e-05,14.56595]
[1777912033062,43.22,80184.3,2.0,-0.13154,7e-05,14.56595]
[1777912034252,43.22,80177.37,2.0,-0.13205,7e-05,14.60323]
[1777912034804,43.22,80177.37,2.0,-0.13205,7e-05,14.60323]
[1777912036588,43.22,80176.85,2.0,-0.13209,7e-05,14.60613]
[1777912037078,43.22,80176.85,2.0,-0.13209,7e-05,14.60613]
[1777912039456,43.22,80171.97,2.0,-0.13244,7e-05,14.6323]
[1777912040056,43.22,80171.97,2.0,-0.13244,7e-05,14.6323]
[1777912041198,43.22,80166.92,2.0,-0.13281,7e-05,14.65928]
[1777912045172,43.22,80166.0,2.0,-0.13288,7e-05,14.66419]
[1777912045563,43.22,80165.84,2.0,-0.13289,7e-05,14.66502]
[1777912045576,43.22,80165.84,2.0,-0.13289,7e-05,14.66502]
[1777912045828,43.22,80165.82,2.0,-0.13289,7e-05,14.66511]
[1777912047823,43.22,80175.19,2.0,-0.13221,7e-05,14.61509]
[1777912047888,43.22,80177.19,2.0,-0.13206,7e-05,14.60448]
[1777912049564,43.22,80171.64,2.0,-0.13247,7e-05,14.63422]
[1777912049855,43.22,80171.64,2.0,-0.13247,7e-05,14.63427]
[1777912051041,43.22,80171.64,2.0,-0.13247,7e-05,14.63427]
[1777912051098,43.22,80172.4,2.0,-0.13238,7e-05,14.62603]
[1777912052968,43.22,80172.4,2.0,-0.13238,7e-05,14.62608]
[1777912052995,43.22,80172.4,2.0,-0.13238,7e-05,14.62608]
[1777912053074,43.22,80166.75,2.0,-0.13279,7e-05,14.6563]
[1777912053467,43.22,80166.75,2.0,-0.13279,7e-05,14.6563]
[1777912053483,43.22,80166.75,2.0,-0.13279,7e-05,14.6563]
[1777912057023,43.22,80164.01,2.0,-0.13299,7e-05,14.67094]
[1777912057058,43.22,80164.01,2.0,-0.13299,7e-05,14.67094]
[1777912057089,43.22,80164.01,2.0,-0.13299,7e-05,14.67094]
[1777912057118,43.22,80164.01,2.0,-0.13299,7e-05,14.67094]
[1777912057159,43.22,80166.37,2.0,-0.13282,7e-05,14.65832]
[1777912058745,43.22,80166.37,2.0,-0.13282,7e-05,14.65833]
[1777912059961,43.22,80168.69,2.0,-0.13265,7e-05,14.64596]
[1777912060632,43.22,80167.66,2.0,-0.13273,7e-05,14.65149]
[1777912060696,43.22,80167.66,2.0,-0.13273,7e-05,14.65149]
[1777912062016,43.22,80161.74,2.0,-0.13316,7e-05,14.68317]
[1777912062052,43.22,80161.74,2.0,-0.13316,7e-05,14.68317]
[1777912062093,43.22,80158.26,2.0,-0.13341,7e-05,14.70176]
[1777912064961,43.22,80144.46,2.0,-0.13442,7e-05,14.77535]
[1777912066193,43.22,80144.46,2.0,-0.13442,7e-05,14.77535]
[1777912066974,43.22,80137.66,2.0,-0.13492,7e-05,14.81146]
[1777912067506,43.22,80137.66,2.0,-0.13492,7e-05,14.81146]
[1777912068071,43.22,80137.66,2.0,-0.13492,7e-05,14.81146]
[1777912069378,43.22,80128.57,2.0,-0.13558,7e-05,14.85969]
[1777912070094,43.22,80128.57,2.0,-0.13558,7e-05,14.85969]
[1777912070121,43.22,80128.57,2.0,-0.13558,7e-05,14.85969]
[1777912070285,43.22,80138.37,2.0,-0.13486,7e-05,14.807]
[1777912072116,43.22,80138.37,2.0,-0.13485,7e-05,14.80684]
[1777912073182,43.22,80149.25,2.0,-0.13405,7e-05,14.74838]
[1777912073684,43.22,80149.25,2.0,-0.13405,7e-05,14.74838]
[1777912073869,43.22,80149.25,2.0,-0.13405,7e-05,14.74838]
[1777912074026,43.22,80149.25,2.0,-0.13405,7e-05,14.74838]
[1777912074053,43.22,80157.81,2.0,-0.13343,7e-05,14.7025]
[1777912076630,43.22,80165.17,2.0,-0.13289,7e-05,14.66309]
[1777912078175,43.22,80165.17,2.0,-0.13289,7e-05,14.6631]
[1777912078181,43.22,80165.17,2.0,-0.13289,7e-05,14.6631]
[1777912082007,43.22,80167.69,2.0,-0.13271,7e-05,14.64971]
[1777912082089,43.22,80167.69,2.0,-0.13271,7e-05,14.64971]
[1777912082209,43.22,80167.69,2.0,-0.13271,7e-05,14.64971]
[1777912086143,43.22,80164.48,2.0,-0.13294,7e-05,14.66695]
[1777912087114,43.22,80164.33,2.0,-0.13295,7e-05,14.66776]
[1777912089150,43.22,80163.82,2.0,-0.13299,7e-05,14.67051]
[1777912089162,43.22,80164.54,2.0,-0.13294,7e-05,14.66668]
[1777912089801,43.22,80164.54,2.0,-0.13294,7e-05,14.66668]
[1777912090174,43.22,80164.54,2.0,-0.13294,7e-05,14.66668]
[1777912094213,43.22,80170.85,2.0,-0.13248,7e-05,14.63314]
[1777912094215,43.22,80175.51,2.0,-0.13214,7e-05,14.60832]
[1777912098478,43.22,80179.16,2.0,-0.13189,7e-05,14.58934]
[1777912099198,43.22,80176.67,2.0,-0.13207,7e-05,14.60278]
[1777912103516,43.22,80172.09,2.0,-0.1324,7e-05,14.62758]
[1777912106257,43.22,80168.89,2.0,-0.13264,7e-05,14.64496]
[1777912109341,43.23,80162.17,2.0,-0.13313,7e-05,14.68106]
[1777912112043,43.23,80158.5,2.0,-0.13337,7e-05,14.69651]
[1777912112549,43.23,80158.83,2.0,-0.13335,7e-05,14.69475]
[1777912114713,43.23,80158.79,2.0,-0.13335,7e-05,14.69499]
[1777912115195,43.23,80158.79,2.0,-0.13335,7e-05,14.69499]
[1777912115201,43.23,80154.92,2.0,-0.13363,7e-05,14.71573]
[1777912115866,43.23,80154.92,2.0,-0.13363,7e-05,14.71573]
[1777912115898,43.23,80150.91,2.0,-0.13393,7e-05,14.7372]
[1777912116450,43.23,80150.91,2.0,-0.13393,7e-05,14.7372]
[1777912122363,43.23,80155.65,2.0,-0.13358,7e-05,14.7119]
[1777912124285,43.23,80155.65,2.0,-0.13358,7e-05,14.7119]
[1777912124684,43.23,80154.99,2.0,-0.13363,7e-05,14.7155]
[1777912124696,43.23,80154.99,2.0,-0.13363,7e-05,14.7155]
[1777912125943,43.23,80153.71,2.0,-0.13372,7e-05,14.72239]
[1777912125961,43.23,80153.71,2.0,-0.13372,7e-05,14.72239]
[1777912126402,43.23,80153.79,2.0,-0.13372,7e-05,14.72199]
[1777912126501,43.23,80153.79,2.0,-0.13372,7e-05,14.72199]
[1777912126667,43.23,80153.79,2.0,-0.13372,7e-05,14.72199]
[1777912126711,43.23,80153.79,2.0,-0.13372,7e-05,14.72199]
[1777912127296,43.23,80155.29,2.0,-0.13361,7e-05,14.714]
[1777912128968,43.23,80175.62,2.0,-0.13213,7e-05,14.60553]
[1777912130670,43.23,80175.62,2.0,-0.13213,7e-05,14.60553]
[1777912135819,43.23,80181.71,2.0,-0.1317,7e-05,14.57391]
[1777912142236,43.23,80185.02,2.0,-0.13148,7e-05,14.55719]
[1777912144611,43.23,80182.78,2.0,-0.13165,7e-05,14.56977]
[1777912144669,43.23,80182.78,2.0,-0.13165,7e-05,14.56977]
[1777912144918,43.23,80182.78,2.0,-0.13165,7e-05,14.56977]
[1777912144995,43.23,80182.78,2.0,-0.13165,7e-05,14.56977]
[1777912145217,43.23,80182.78,2.0,-0.13165,7e-05,14.56977]
[1777912145298,43.23,80199.46,2.0,-0.13045,7e-05,14.48091]
[1777912146094,43.23,80217.94,2.0,-0.12912,7e-05,14.38226]
[1777912150459,43.23,80225.94,2.0,-0.12855,7e-05,14.33975]
[1777912150894,43.23,80225.94,2.0,-0.12855,7e-05,14.33975]
[1777912151020,43.23,80223.32,2.0,-0.12874,7e-05,14.35382]
[1777912152272,43.23,80223.32,2.0,-0.12874,7e-05,14.35382]
[1777912152296,43.23,80218.15,2.0,-0.12911,7e-05,14.3814]
[1777912152788,43.23,80218.15,2.0,-0.12911,7e-05,14.3814]
[1777912152837,43.23,80218.15,2.0,-0.12911,7e-05,14.3814]
[1777912152938,43.23,80214.01,2.0,-0.12941,7e-05,14.40346]
[1777912154486,43.23,80214.01,2.0,-0.12941,7e-05,14.40346]
[1777912155202,43.23,80196.53,2.0,-0.13066,7e-05,14.49699]
[1777912157183,43.23,80196.53,2.0,-0.13066,7e-05,14.49699]
[1777912157208,43.23,80204.12,2.0,-0.13012,7e-05,14.45661]
[1777912157407,43.23,80204.12,2.0,-0.13012,7e-05,14.45661]
[1777912157699,43.23,80204.12,2.0,-0.13012,7e-05,14.45661]
[1777912158297,43.23,80204.12,2.0,-0.13012,7e-05,14.45661]
[1777912158986,43.23,80211.64,2.0,-0.12958,7e-05,14.4164]
[1777912158998,43.23,80211.64,2.0,-0.12958,7e-05,14.4164]
[1777912159020,43.23,80212.44,2.0,-0.12952,7e-05,14.41206]
[1777912160151,43.23,80212.44,2.0,-0.12952,7e-05,14.41206]
[1777912160172,43.23,80212.44,2.0,-0.12952,7e-05,14.41206]
[1777912160202,43.23,80212.44,2.0,-0.12952,7e-05,14.41206]
[1777912160211,43.23,80211.42,2.0,-0.12959,7e-05,14.41743]
[1777912163121,43.23,80204.98,2.0,-0.13005,7e-05,14.45168]
[1777912163125,43.23,80199.22,2.0,-0.13047,7e-05,14.48279]
[1777912168481,43.24,80200.9,2.0,-0.13037,7e-05,14.47507]
[1777912173726,43.24,80205.38,2.0,-0.13003,7e-05,14.44815]
[1777912177755,43.24,80216.44,2.0,-0.12925,7e-05,14.39029]
[1777912182789,43.25,80216.54,2.0,-0.12927,7e-05,14.3914]
[1777912187830,43.25,80217.51,2.0,-0.12922,7e-05,14.38775]
[1777912191446,43.25,80214.22,2.0,-0.12946,7e-05,14.40613]
[1777912191868,43.25,80214.22,2.0,-0.12946,7e-05,14.40613]
[1777912196904,43.26,80213.28,2.0,-0.12955,7e-05,14.4127]
[1777912199579,43.26,80209.61,2.0,-0.12982,7e-05,14.43273]
[1777912202522,43.26,80214.68,2.0,-0.12947,7e-05,14.40648]
[1777912205709,43.26,80215.12,2.0,-0.12945,7e-05,14.40493]
[1777912205869,43.26,80215.12,2.0,-0.12945,7e-05,14.40493]
[1777912205999,43.26,80215.12,2.0,-0.12945,7e-05,14.40493]
[1777912206187,43.26,80192.61,2.0,-0.13106,7e-05,14.52515]
[1777912207391,43.26,80192.61,2.0,-0.13106,7e-05,14.52515]
[1777912207780,43.26,80192.61,2.0,-0.13107,7e-05,14.52526]
[1777912207985,43.26,80187.62,2.0,-0.13143,7e-05,14.55195]
[1777912212397,43.26,80175.74,2.0,-0.13229,7e-05,14.61544]
[1777912217494,43.26,80169.25,2.0,-0.13276,7e-05,14.65015]
[1777912219910,43.26,80165.56,2.0,-0.13303,7e-05,14.6698]
[1777912219926,43.26,80165.56,2.0,-0.13303,7e-05,14.6698]
[1777912220265,43.26,80165.56,2.0,-0.13303,7e-05,14.6698]
[1777912220303,43.26,80165.19,2.0,-0.13305,7e-05,14.67178]
[1777912220660,43.26,80165.19,2.0,-0.13305,7e-05,14.67178]
[1777912223864,43.26,80162.42,2.0,-0.13325,7e-05,14.68649]
[1777912225707,43.26,80163.5,2.0,-0.13317,7e-05,14.6807]
[1777912228315,43.26,80159.06,2.0,-0.1335,7e-05,14.70437]
[1777912228426,43.26,80146.77,2.0,-0.1344,7e-05,14.77006]
[1777912229366,43.26,80136.2,2.0,-0.13517,7e-05,14.82652]
[1777912229460,43.26,80136.2,2.0,-0.13517,7e-05,14.82652]
[1777912229985,43.26,80136.2,2.0,-0.13517,7e-05,14.82652]
[1777912230141,43.26,80136.2,2.0,-0.13517,7e-05,14.82676]
[1777912230543,43.26,80136.2,2.0,-0.13517,7e-05,14.82676]
[1777912230949,43.26,80136.2,2.0,-0.13517,7e-05,14.82676]
[1777912231147,43.26,80126.4,2.0,-0.13587,7e-05,14.87514]
[1777912233634,43.26,80134.36,2.0,-0.13529,7e-05,14.83292]
[1777912233812,43.26,80134.36,2.0,-0.13529,7e-05,14.83292]
[1777912234045,43.26,80134.36,2.0,-0.13529,7e-05,14.83292]
[1777912234168,43.26,80134.97,2.0,-0.13525,7e-05,14.82987]
[1777912234981,43.26,80134.97,2.0,-0.13525,7e-05,14.82987]
[1777912235217,43.26,80134.97,2.0,-0.13525,7e-05,14.82987]
[1777912235356,43.26,80134.97,2.0,-0.13525,7e-05,14.82987]
[1777912235227,43.27,80116.7,2.0,-0.1366,7e-05,14.92785]
[1777912236038,43.27,80116.7,2.0,-0.1366,7e-05,14.92785]
[1777912236549,43.27,80116.7,2.0,-0.1366,7e-05,14.92792]
[1777912238406,43.27,80119.1,2.0,-0.13642,7e-05,14.91513]
[1777912238196,43.27,80130.18,2.0,-0.1356,7e-05,14.85596]
[1777912239202,43.27,80134.48,2.0,-0.13529,7e-05,14.83312]
[1777912240029,43.27,80134.48,2.0,-0.13529,7e-05,14.83312]
[1777912240209,43.27,80136.24,2.0,-0.13516,7e-05,14.8239]
[1777912241858,43.27,80133.78,2.0,-0.13535,7e-05,14.83723]
[1777912242019,43.27,80133.78,2.0,-0.13535,7e-05,14.83723]
[1777912242224,43.27,80136.74,2.0,-0.13513,7e-05,14.82158]
[1777912244480,43.27,80132.29,2.0,-0.13546,7e-05,14.84575]
[1777912245244,43.27,80132.52,2.0,-0.13545,7e-05,14.84467]
[1777912246130,43.27,80132.52,2.0,-0.13545,7e-05,14.84467]
[1777912248417,43.27,80136.52,2.0,-0.13516,7e-05,14.82355]
[1777912248437,43.27,80138.59,2.0,-0.13501,7e-05,14.81262]
[1777912249031,43.27,80138.59,2.0,-0.13501,7e-05,14.81262]
[1777912249602,43.27,80138.59,2.0,-0.13501,7e-05,14.81279]
[1777912249944,43.27,80138.59,2.0,-0.13501,7e-05,14.81279]
[1777912250108,43.27,80138.59,2.0,-0.13501,7e-05,14.81279]
[1777912250305,43.27,80154.14,2.0,-0.13387,7e-05,14.72982]
[1777912251046,43.27,80154.14,2.0,-0.13387,7e-05,14.72982]
[1777912251539,43.27,80154.14,2.0,-0.13387,7e-05,14.72982]
[1777912252284,43.27,80154.14,2.0,-0.13387,7e-05,14.72982]
[1777912252409,43.27,80154.14,2.0,-0.13387,7e-05,14.72982]
[1777912252415,43.27,80189.21,2.0,-0.13132,7e-05,14.54236]
[1777912252966,43.27,80189.21,2.0,-0.13132,7e-05,14.54236]
[1777912253302,43.27,80189.58,2.0,-0.1313,7e-05,14.54041]
[1777912254807,43.27,80197.29,2.0,-0.13074,7e-05,14.49942]
[1777912258284,43.27,80204.52,2.0,-0.13023,7e-05,14.46148]
[1777912260253,43.27,80208.67,2.0,-0.12994,7e-05,14.43984]
[1777912262320,43.27,80207.18,2.0,-0.13005,7e-05,14.4483]
[1777912262389,43.28,80213.75,2.0,-0.12959,7e-05,14.41356]
[1777912262582,43.28,80213.75,2.0,-0.12959,7e-05,14.41356]
[1777912262687,43.28,80213.75,2.0,-0.12959,7e-05,14.41356]
[1777912262747,43.28,80213.75,2.0,-0.12959,7e-05,14.41356]
[1777912262916,43.28,80213.75,2.0,-0.12959,7e-05,14.41356]
[1777912263011,43.28,80213.75,2.0,-0.12959,7e-05,14.41356]
[1777912263378,43.28,80213.75,2.0,-0.12959,7e-05,14.4138]
[1777912265392,43.28,80228.55,2.0,-0.12853,7e-05,14.335]
[1777912266389,43.28,80228.55,2.0,-0.12853,7e-05,14.335]
[1777912266396,43.28,80227.26,2.0,-0.12863,7e-05,14.34181]
[1777912267767,43.28,80225.88,2.0,-0.12872,7e-05,14.3491]
[1777912267776,43.28,80225.88,2.0,-0.12872,7e-05,14.3491]
[1777912268421,43.28,80215.34,2.0,-0.12948,7e-05,14.40556]
[1777912270381,43.28,80215.34,2.0,-0.12948,7e-05,14.40587]
[1777912270445,43.28,80211.31,2.0,-0.12977,7e-05,14.4276]
[1777912271554,43.28,80211.31,2.0,-0.12978,7e-05,14.42768]
[1777912272071,43.28,80211.31,2.0,-0.12978,7e-05,14.42768]
[1777912272438,43.28,80209.26,2.0,-0.12992,7e-05,14.43865]
[1777912272876,43.28,80209.26,2.0,-0.12992,7e-05,14.43865]
[1777912277995,43.28,80205.28,2.0,-0.13022,7e-05,14.46097]
[1777912280000,43.28,80205.84,2.0,-0.13019,7e-05,14.45821]
[1777912280130,43.28,80205.84,2.0,-0.13019,7e-05,14.45821]
[1777912280359,43.28,80208.91,2.0,-0.12997,7e-05,14.44232]
[1777912281919,43.28,80214.5,2.0,-0.12957,7e-05,14.41281]
[1777912283088,43.28,80216.29,2.0,-0.12945,7e-05,14.40328]
[1777912283188,43.28,80232.7,2.0,-0.12828,7e-05,14.31591]
[1777912283819,43.28,80232.7,2.0,-0.12828,7e-05,14.31591]
[1777912284406,43.28,80232.7,2.0,-0.12828,7e-05,14.31591]
[1777912284449,43.28,80237.57,2.0,-0.12793,7e-05,14.29]
[1777912285095,43.28,80237.57,2.0,-0.12793,7e-05,14.29]
[1777912287230,43.28,80229.29,2.0,-0.12853,7e-05,14.33446]
[1777912287384,43.28,80229.29,2.0,-0.12853,7e-05,14.33446]
[1777912287466,43.28,80228.59,2.0,-0.12858,7e-05,14.33838]
[1777912287832,43.28,80228.59,2.0,-0.12858,7e-05,14.33838]
[1777912288278,43.28,80228.59,2.0,-0.12858,7e-05,14.33838]
[1777912288395,43.28,80227.7,2.0,-0.12864,7e-05,14.3433]
[1777912288657,43.28,80227.7,2.0,-0.12864,7e-05,14.3433]
[1777912289227,43.28,80227.7,2.0,-0.12864,7e-05,14.3433]
[1777912289288,43.28,80227.7,2.0,-0.12864,7e-05,14.3433]
[1777912289325,43.28,80227.7,2.0,-0.12864,7e-05,14.3433]
[1777912289428,43.28,80228.08,2.0,-0.12862,7e-05,14.34123]
[1777912291572,43.29,80209.38,2.0,-0.12992,7e-05,14.43684]
[1777912292673,43.29,80209.38,2.0,-0.12992,7e-05,14.43684]
[1777912292942,43.29,80209.38,2.0,-0.12992,7e-05,14.43684]
[1777912295546,43.29,80206.33,2.0,-0.13014,7e-05,14.45321]
[1777912296075,43.29,80206.33,2.0,-0.13014,7e-05,14.45321]
[1777912296697,43.29,80203.71,2.0,-0.13033,7e-05,14.46723]
[1777912296724,43.29,80203.71,2.0,-0.13033,7e-05,14.46723]
[1777912298678,43.29,80205.74,2.0,-0.13019,7e-05,14.45643]
[1777912299119,43.29,80210.69,2.0,-0.12983,7e-05,14.43017]
[1777912304550,43.29,80214.96,2.0,-0.12953,7e-05,14.40779]
[1777912304919,43.29,80214.96,2.0,-0.12953,7e-05,14.40779]
[1777912305009,43.29,80202.59,2.0,-0.13042,7e-05,14.47377]
[1777912305652,43.29,80202.59,2.0,-0.13042,7e-05,14.47377]
[1777912306371,43.29,80202.59,2.0,-0.13042,7e-05,14.47377]
[1777912306406,43.29,80188.16,2.0,-0.13146,7e-05,14.55103]
[1777912306769,43.29,80188.16,2.0,-0.13146,7e-05,14.55103]
[1777912307200,43.29,80188.16,2.0,-0.13146,7e-05,14.55103]
[1777912307219,43.29,80184.4,2.0,-0.13174,7e-05,14.57121]
[1777912311089,43.29,80184.56,2.0,-0.13173,7e-05,14.57056]
[1777912311491,43.29,80184.56,2.0,-0.13173,7e-05,14.57056]
[1777912311171,43.29,80199.82,2.0,-0.13063,7e-05,14.48939]
[1777912312405,43.29,80205.51,2.0,-0.13022,7e-05,14.45928]
[1777912313770,43.29,80205.51,2.0,-0.13022,7e-05,14.45928]
[1777912320268,43.29,80207.41,2.0,-0.13011,7e-05,14.45059]
[1777912320327,43.29,80207.41,2.0,-0.13011,7e-05,14.45059]
[1777912320953,43.29,80209.74,2.0,-0.12994,7e-05,14.43844]
[1777912322913,43.29,80205.09,2.0,-0.13028,7e-05,14.46323]
[1777912322960,43.29,80205.09,2.0,-0.13028,7e-05,14.46323]
[1777912323578,43.29,80202.81,2.0,-0.13044,7e-05,14.47537]
[1777912324173,43.29,80214.13,2.0,-0.12963,7e-05,14.41506]
[1777912325098,43.29,80214.13,2.0,-0.12963,7e-05,14.41506]
[1777912325199,43.29,80221.65,2.0,-0.12909,7e-05,14.37511]
[1777912327036,43.29,80227.29,2.0,-0.12869,7e-05,14.34525]
[1777912327935,43.29,80232.47,2.0,-0.12833,7e-05,14.31788]
[1777912328961,43.29,80239.75,2.0,-0.12781,7e-05,14.2792]
[1777912329080,43.29,80239.75,2.0,-0.12781,7e-05,14.2792]
[1777912329087,43.29,80239.75,2.0,-0.12781,7e-05,14.2792]
[1777912331496,43.3,80240.47,2.0,-0.12776,7e-05,14.2754]
[1777912331832,43.3,80238.56,2.0,-0.1279,7e-05,14.28564]
[1777912331895,43.3,80238.56,2.0,-0.1279,7e-05,14.28564]
[1777912332088,43.3,80238.56,2.0,-0.1279,7e-05,14.28564]
[1777912332113,43.3,80238.56,2.0,-0.1279,7e-05,14.28564]
[1777912333063,43.3,80233.28,2.0,-0.12827,7e-05,14.31373]
[1777912333164,43.3,80221.53,2.0,-0.12911,7e-05,14.37643]
[1777912338033,43.3,80216.55,2.0,-0.12947,7e-05,14.40328]
[1777912340998,43.3,80219.52,2.0,-0.12926,7e-05,14.38771]
[1777912346983,43.3,80214.19,2.0,-0.12965,7e-05,14.41699]
[1777912350621,43.3,80212.99,2.0,-0.12974,7e-05,14.4237]
[1777912351028,43.3,80212.99,2.0,-0.12974,7e-05,14.4237]
[1777912351058,43.3,80212.99,2.0,-0.12974,7e-05,14.4237]
[1777912351699,43.3,80203.52,2.0,-0.13039,7e-05,14.47009]
[1777912353375,43.3,80203.52,2.0,-0.13039,7e-05,14.47009]
[1777912356129,43.3,80209.72,2.0,-0.12995,7e-05,14.43727]
[1777912359115,43.3,80206.25,2.0,-0.1302,7e-05,14.4559]
[1777912365556,43.3,80209.91,2.0,-0.12995,7e-05,14.4367]
[1777912368175,43.3,80209.21,2.0,-0.13,7e-05,14.44065]
[1777912368246,43.3,80195.3,2.0,-0.131,7e-05,14.51475]
[1777912369551,43.3,80195.3,2.0,-0.131,7e-05,14.51475]
[1777912369604,43.3,80192.76,2.0,-0.13118,7e-05,14.52846]
[1777912369617,43.3,80192.76,2.0,-0.13118,7e-05,14.52846]
[1777912370086,43.3,80192.76,2.0,-0.13118,7e-05,14.52846]
[1777912371058,43.3,80192.76,2.0,-0.13118,7e-05,14.52861]
[1777912371882,43.3,80200.4,2.0,-0.13064,7e-05,14.48809]
[1777912373560,43.3,80200.4,2.0,-0.13064,7e-05,14.48829]
[1777912375580,43.31,80198.22,2.0,-0.1308,7e-05,14.50045]
[1777912380979,43.31,80200.41,2.0,-0.13065,7e-05,14.48947]
[1777912381025,43.31,80200.41,2.0,-0.13065,7e-05,14.48947]
[1777912381061,43.31,80200.41,2.0,-0.13065,7e-05,14.48947]
[1777912381173,43.31,80200.41,2.0,-0.13065,7e-05,14.48947]
[1777912381628,43.31,80200.41,2.0,-0.13065,7e-05,14.48947]
[1777912381602,43.31,80196.56,2.0,-0.13093,7e-05,14.51015]
[1777912382288,43.31,80184.53,2.0,-0.1318,7e-05,14.57455]
[1777912383666,43.31,80184.4,2.0,-0.13181,7e-05,14.57528]
[1777912389281,43.31,80188.25,2.0,-0.13154,7e-05,14.55513]
[1777912389823,43.31,80188.25,2.0,-0.13154,7e-05,14.55513]
[1777912391907,43.31,80187.8,2.0,-0.13158,7e-05,14.55764]
[1777912391953,43.31,80187.8,2.0,-0.13158,7e-05,14.55764]
[1777912392622,43.31,80187.8,2.0,-0.13158,7e-05,14.55764]
[1777912392631,43.31,80189.26,2.0,-0.13147,7e-05,14.54992]
[1777912393056,43.31,80189.26,2.0,-0.13147,7e-05,14.54992]
[1777912397904,43.31,80184.52,2.0,-0.13182,7e-05,14.57547]
[1777912399771,43.31,80184.25,2.0,-0.13184,7e-05,14.57699]
[1777912399926,43.31,80184.25,2.0,-0.13184,7e-05,14.57699]
[1777912400358,43.31,80184.25,2.0,-0.13184,7e-05,14.57703]
[1777912401365,43.31,80172.62,2.0,-0.13268,7e-05,14.639]
[1777912405639,43.31,80171.05,2.0,-0.13279,7e-05,14.64727]
[1777912405962,43.31,80172.97,2.0,-0.13265,7e-05,14.63699]
[1777912406019,43.31,80172.97,2.0,-0.13265,7e-05,14.63699]
[1777912406368,43.31,80172.97,2.0,-0.13265,7e-05,14.63699]
[1777912406407,43.31,80172.97,2.0,-0.13265,7e-05,14.63699]
[1777912406504,43.31,80187.02,2.0,-0.13164,7e-05,14.56206]
[1777912407045,43.31,80187.02,2.0,-0.13164,7e-05,14.56206]
[1777912407063,43.31,80187.02,2.0,-0.13164,7e-05,14.56206]
[1777912407095,43.31,80187.02,2.0,-0.13164,7e-05,14.56206]
[1777912407409,43.31,80187.02,2.0,-0.13164,7e-05,14.56209]
[1777912407991,43.31,80187.02,2.0,-0.13164,7e-05,14.56209]
[1777912408901,43.31,80192.51,2.0,-0.13124,7e-05,14.53283]
[1777912409986,43.31,80192.51,2.0,-0.13124,7e-05,14.53283]
[1777912412450,43.31,80177.64,2.0,-0.13229,7e-05,14.60812]
[1777912413470,43.31,80177.64,2.0,-0.13229,7e-05,14.60812]
[1777912413711,43.31,80178.85,2.0,-0.1322,7e-05,14.60168]
[1777912414464,43.31,80178.85,2.0,-0.1322,7e-05,14.60168]
[1777912418346,43.31,80174.24,2.0,-0.13253,7e-05,14.62623]
[1777912418352,43.31,80174.24,2.0,-0.13253,7e-05,14.62623]
[1777912418461,43.31,80174.24,2.0,-0.13253,7e-05,14.62623]
[1777912418556,43.31,80174.24,2.0,-0.13253,7e-05,14.62623]
[1777912418657,43.31,80188.93,2.0,-0.13147,7e-05,14.54789]
[1777912419728,43.31,80188.93,2.0,-0.13147,7e-05,14.5479]
[1777912420204,43.31,80188.93,2.0,-0.13147,7e-05,14.5479]
[1777912420477,43.31,80188.93,2.0,-0.13147,7e-05,14.5479]
[1777912423287,43.31,80200.04,2.0,-0.13067,7e-05,14.48879]
[1777912429568,43.31,80203.18,2.0,-0.13044,7e-05,14.47198]
[1777912434603,43.31,80203.64,2.0,-0.13041,7e-05,14.46918]
[1777912439669,43.31,80215.38,2.0,-0.12956,7e-05,14.40634]
[1777912440348,43.31,80215.38,2.0,-0.12956,7e-05,14.40634]
[1777912440645,43.31,80215.38,2.0,-0.12956,7e-05,14.40634]
[1777912442370,43.31,80212.31,2.0,-0.12978,7e-05,14.42262]
[1777912442660,43.31,80211.9,2.0,-0.12981,7e-05,14.4248]
[1777912445540,43.31,80214.83,2.0,-0.1296,7e-05,14.40915]
[1777912450715,43.31,80207.8,2.0,-0.1301,7e-05,14.44621]
[1777912455750,43.31,80221.07,2.0,-0.12915,7e-05,14.37538]
[1777912460785,43.31,80218.04,2.0,-0.12937,7e-05,14.39171]
[1777912465902,43.31,80213.18,2.0,-0.12971,7e-05,14.4176]
[1777912471392,43.31,80223.05,2.0,-0.12901,7e-05,14.36526]
[1777912471485,43.31,80223.05,2.0,-0.12901,7e-05,14.36526]
[1777912471511,43.31,80225.69,2.0,-0.1288,7e-05,14.34711]
[1777912472374,43.31,80225.69,2.0,-0.1288,7e-05,14.34711]
[1777912472416,43.31,80225.69,2.0,-0.1288,7e-05,14.34711]
[1777912473985,43.31,80231.48,2.0,-0.12839,7e-05,14.31663]
[1777912474995,43.31,80234.44,2.0,-0.12818,7e-05,14.3011]
[1777912477924,43.31,80236.7,2.0,-0.12803,7e-05,14.28974]
[1777912479261,43.31,80235.13,2.0,-0.12814,7e-05,14.29808]
[1777912481329,43.31,80233.9,2.0,-0.12824,7e-05,14.30529]
[1777912481539,43.31,80233.9,2.0,-0.12824,7e-05,14.30529]
[1777912481626,43.31,80236.27,2.0,-0.12807,7e-05,14.29293]
[1777912482637,43.31,80236.27,2.0,-0.12807,7e-05,14.29293]
[1777912482697,43.32,80235.58,2.0,-0.12813,7e-05,14.29707]
[1777912483318,43.32,80235.58,2.0,-0.12813,7e-05,14.29707]
[1777912486163,43.32,80232.12,2.0,-0.12838,7e-05,14.31589]
[1777912488867,43.32,80234.66,2.0,-0.12821,7e-05,14.3031]
[1777912495170,43.32,80223.54,2.0,-0.12901,7e-05,14.36355]
[1777912499476,43.32,80222.44,2.0,-0.1291,7e-05,14.37011]
[1777912499525,43.32,80222.44,2.0,-0.1291,7e-05,14.37011]
[1777912499549,43.32,80222.44,2.0,-0.1291,7e-05,14.37011]
[1777912499752,43.32,80224.57,2.0,-0.12895,7e-05,14.35896]
[1777912500440,43.32,80224.57,2.0,-0.12895,7e-05,14.35896]
[1777912500455,43.32,80236.15,2.0,-0.12813,7e-05,14.2974]
[1777912500933,43.32,80236.15,2.0,-0.12813,7e-05,14.2974]
[1777912501083,43.32,80236.15,2.0,-0.12813,7e-05,14.2974]
[1777912501326,43.32,80236.15,2.0,-0.12813,7e-05,14.2974]
[1777912501336,43.32,80236.15,2.0,-0.12813,7e-05,14.2974]
[1777912501657,43.32,80236.15,2.0,-0.12813,7e-05,14.2974]
[1777912501669,43.32,80238.54,2.0,-0.12796,7e-05,14.28475]
[1777912502109,43.32,80238.54,2.0,-0.12796,7e-05,14.28475]
[1777912502255,43.32,80238.54,2.0,-0.12796,7e-05,14.28475]
[1777912502538,43.32,80264.34,2.0,-0.12615,7e-05,14.14799]
[1777912502914,43.32,80264.34,2.0,-0.12615,7e-05,14.14799]
[1777912503073,43.32,80264.34,2.0,-0.12615,7e-05,14.14799]
[1777912503654,43.32,80264.34,2.0,-0.12615,7e-05,14.14799]
[1777912503701,43.32,80273.94,2.0,-0.12548,7e-05,14.0974]
[1777912504315,43.32,80273.94,2.0,-0.12548,7e-05,14.0974]
[1777912504407,43.32,80273.94,2.0,-0.12548,7e-05,14.0974]
[1777912505858,43.33,80279.8,2.0,-0.12508,7e-05,14.06709]
[1777912506109,43.33,80272.79,2.0,-0.12557,7e-05,14.1045]
[1777912508862,43.33,80272.39,2.0,-0.12561,7e-05,14.10723]
[1777912508904,43.33,80272.39,2.0,-0.12561,7e-05,14.10723]
[1777912509132,43.33,80269.15,2.0,-0.12584,7e-05,14.12466]
[1777912512152,43.33,80254.12,2.0,-0.1269,7e-05,14.20487]
[1777912513165,43.33,80254.12,2.0,-0.1269,7e-05,14.20487]
[1777912513279,43.33,80254.12,2.0,-0.1269,7e-05,14.20487]
[1777912515825,43.33,80259.56,2.0,-0.12652,7e-05,14.17651]
[1777912516893,43.33,80254.27,2.0,-0.1269,7e-05,14.20473]
[1777912517340,43.33,80254.27,2.0,-0.1269,7e-05,14.20473]
[1777912517452,43.33,80254.27,2.0,-0.1269,7e-05,14.20473]
[1777912517554,43.33,80251.5,2.0,-0.12709,7e-05,14.21954]
[1777912518688,43.33,80251.5,2.0,-0.12709,7e-05,14.21954]
[1777912522384,43.33,80242.0,2.0,-0.12778,7e-05,14.27106]
[1777912523305,43.34,80238.3,2.0,-0.12804,7e-05,14.29094]
[1777912525129,43.34,80237.28,2.0,-0.12812,7e-05,14.29681]
[1777912525350,43.34,80237.28,2.0,-0.12812,7e-05,14.29681]
[1777912525436,43.34,80240.34,2.0,-0.12791,7e-05,14.28078]
[1777912527372,43.34,80240.34,2.0,-0.12791,7e-05,14.28103]
[1777912527939,43.34,80243.61,2.0,-0.12768,7e-05,14.26395]
[1777912528334,43.34,80243.61,2.0,-0.12768,7e-05,14.26395]
[1777912530031,43.34,80242.9,2.0,-0.12774,7e-05,14.26825]
[1777912530284,43.34,80242.94,2.0,-0.12774,7e-05,14.26829]
[1777912531405,43.34,80242.94,2.0,-0.12774,7e-05,14.26829]
[1777912534158,43.34,80236.22,2.0,-0.12819,7e-05,14.30037]
[1777912534296,43.34,80236.22,2.0,-0.12819,7e-05,14.30037]
[1777912534437,43.34,80236.22,2.0,-0.12819,7e-05,14.30037]
[1777912534499,43.34,80233.44,2.0,-0.12839,7e-05,14.31535]
[1777912535402,43.34,80233.44,2.0,-0.12839,7e-05,14.31535]
[1777912535729,43.34,80218.12,2.0,-0.12949,7e-05,14.39716]
[1777912536976,43.34,80218.12,2.0,-0.12948,7e-05,14.39701]
[1777912537294,43.34,80218.12,2.0,-0.12948,7e-05,14.39701]
[1777912537389,43.34,80227.7,2.0,-0.1288,7e-05,14.34627]
[1777912540384,43.34,80225.93,2.0,-0.12893,7e-05,14.356]
[1777912540451,43.34,80225.93,2.0,-0.12893,7e-05,14.356]
[1777912540493,43.34,80225.93,2.0,-0.12893,7e-05,14.356]
[1777912540594,43.34,80226.49,2.0,-0.1289,7e-05,14.35318]
[1777912541263,43.34,80226.49,2.0,-0.1289,7e-05,14.35318]
[1777912541288,43.34,80226.49,2.0,-0.1289,7e-05,14.35318]
[1777912541301,43.34,80226.49,2.0,-0.1289,7e-05,14.35318]
[1777912541513,43.34,80226.49,2.0,-0.1289,7e-05,14.35318]
[1777912541557,43.35,80228.69,2.0,-0.12874,7e-05,14.34166]
[1777912543695,43.35,80228.69,2.0,-0.12874,7e-05,14.34185]
[1777912543746,43.35,80241.67,2.0,-0.12783,7e-05,14.27297]
[1777912549401,43.35,80237.51,2.0,-0.12812,7e-05,14.2952]
[1777912549478,43.35,80237.51,2.0,-0.12812,7e-05,14.2952]
[1777912549517,43.35,80235.41,2.0,-0.12827,7e-05,14.30636]
[1777912550265,43.35,80235.41,2.0,-0.12827,7e-05,14.30636]
[1777912550419,43.35,80235.41,2.0,-0.12827,7e-05,14.30661]
[1777912550877,43.35,80235.41,2.0,-0.12827,7e-05,14.30661]
[1777912551427,43.35,80235.77,2.0,-0.12825,7e-05,14.30495]
[1777912551976,43.35,80235.77,2.0,-0.12825,7e-05,14.30495]
[1777912552409,43.35,80235.77,2.0,-0.12825,7e-05,14.30495]
[1777912552457,43.35,80235.77,2.0,-0.12825,7e-05,14.30495]
[1777912552693,43.35,80240.78,2.0,-0.1279,7e-05,14.27862]
[1777912553293,43.35,80240.78,2.0,-0.1279,7e-05,14.27862]
[1777912553716,43.35,80240.78,2.0,-0.1279,7e-05,14.27862]
[1777912555685,43.35,80249.89,2.0,-0.12726,7e-05,14.23047]
[1777912555732,43.35,80250.61,2.0,-0.12721,7e-05,14.2268]
[1777912555843,43.35,80250.61,2.0,-0.12721,7e-05,14.2268]
[1777912555975,43.35,80250.61,2.0,-0.12721,7e-05,14.2268]
[1777912556002,43.35,80250.61,2.0,-0.12721,7e-05,14.2268]
[1777912556466,43.35,80250.61,2.0,-0.12721,7e-05,14.2268]
[1777912557477,43.35,80250.61,2.0,-0.12721,7e-05,14.2268]
[1777912557530,43.35,80250.61,2.0,-0.12721,7e-05,14.2268]
[1777912557539,43.35,80250.61,2.0,-0.12721,7e-05,14.2268]
[1777912558695,43.35,80240.82,2.0,-0.1279,7e-05,14.27893]
[1777912559052,43.35,80238.96,2.0,-0.12804,7e-05,14.28913]
[1777912561514,43.35,80234.15,2.0,-0.12838,7e-05,14.31489]
[1777912563872,43.35,80230.29,2.0,-0.12867,7e-05,14.33608]
[1777912564498,43.35,80230.29,2.0,-0.12867,7e-05,14.33608]
[1777912565214,43.35,80233.5,2.0,-0.12844,7e-05,14.31924]
[1777912567468,43.35,80235.85,2.0,-0.12827,7e-05,14.30675]
[1777912567560,43.35,80249.17,2.0,-0.12733,7e-05,14.23616]
[1777912567933,43.35,80249.17,2.0,-0.12733,7e-05,14.23616]
[1777912568550,43.35,80249.17,2.0,-0.12734,7e-05,14.23626]
[1777912572281,43.35,80247.16,2.0,-0.12748,7e-05,14.2472]
[1777912572292,43.35,80247.16,2.0,-0.12748,7e-05,14.2472]
[1777912572578,43.35,80247.03,2.0,-0.12749,7e-05,14.24798]
[1777912573541,43.35,80247.03,2.0,-0.12749,7e-05,14.24798]
[1777912573664,43.35,80247.03,2.0,-0.12749,7e-05,14.24798]
[1777912573763,43.35,80241.14,2.0,-0.12791,7e-05,14.2793]
[1777912575716,43.35,80241.14,2.0,-0.12791,7e-05,14.27937]
[1777912575807,43.35,80240.61,2.0,-0.12795,7e-05,14.28222]
[1777912575911,43.35,80240.61,2.0,-0.12795,7e-05,14.28222]
[1777912576383,43.35,80240.61,2.0,-0.12795,7e-05,14.28222]
[1777912576792,43.35,80249.15,2.0,-0.12734,7e-05,14.23695]
[1777912576962,43.35,80249.15,2.0,-0.12734,7e-05,14.23695]
[1777912577613,43.35,80249.15,2.0,-0.12735,7e-05,14.237]
[1777912582100,43.35,80257.08,2.0,-0.12679,7e-05,14.19507]
[1777912582290,43.35,80257.08,2.0,-0.12679,7e-05,14.19507]
[1777912582393,43.35,80257.08,2.0,-0.12679,7e-05,14.19507]
[1777912582697,43.35,80257.08,2.0,-0.12679,7e-05,14.19507]
[1777912582755,43.35,80257.08,2.0,-0.12679,7e-05,14.19507]
[1777912582805,43.35,80295.77,2.0,-0.12409,7e-05,13.99033]
[1777912584094,43.35,80295.17,2.0,-0.12413,7e-05,13.99356]
[1777912586676,43.36,80306.01,2.0,-0.12339,7e-05,13.93675]
[1777912588598,43.36,80302.46,2.0,-0.12364,7e-05,13.95601]
[1777912590134,43.36,80305.78,2.0,-0.12342,7e-05,13.939]
[1777912590705,43.36,80308.94,2.0,-0.12321,7e-05,13.9226]
[1777912595742,43.36,80305.33,2.0,-0.12344,7e-05,13.93892]
[1777912598535,43.36,80308.62,2.0,-0.12322,7e-05,13.92211]
[1777912598760,43.36,80309.25,2.0,-0.12318,7e-05,13.91909]
[1777912599032,43.36,80309.25,2.0,-0.12318,7e-05,13.91909]
[1777912599767,43.37,80307.64,2.0,-0.1233,7e-05,13.92788]
[1777912602215,43.37,80311.94,2.0,-0.12301,7e-05,13.9058]
[1777912602788,43.37,80314.47,2.0,-0.12284,7e-05,13.89278]
[1777912605819,43.37,80313.87,2.0,-0.12289,7e-05,13.89661]
[1777912606817,43.37,80317.48,2.0,-0.12265,7e-05,13.87827]
[1777912607971,43.37,80324.91,2.0,-0.12215,7e-05,13.83949]
[1777912608565,43.37,80324.91,2.0,-0.12215,7e-05,13.83949]
[1777912609427,43.37,80324.65,2.0,-0.12217,7e-05,13.84127]
[1777912609838,43.37,80321.1,2.0,-0.12242,7e-05,13.86038]
[1777912610306,43.37,80321.1,2.0,-0.12242,7e-05,13.86038]
[1777912610394,43.37,80321.1,2.0,-0.12242,7e-05,13.86038]
[1777912610689,43.37,80321.1,2.0,-0.12242,7e-05,13.86038]
[1777912610722,43.37,80321.1,2.0,-0.12242,7e-05,13.86038]
[1777912610749,43.37,80321.1,2.0,-0.12242,7e-05,13.86038]
[1777912610811,43.37,80321.1,2.0,-0.12242,7e-05,13.86038]
[1777912610830,43.37,80321.1,2.0,-0.12242,7e-05,13.86038]
[1777912610910,43.37,80305.81,2.0,-0.12347,7e-05,13.94135]
[1777912611851,43.37,80290.99,2.0,-0.1245,7e-05,14.01983]
[1777912612858,43.38,80274.92,2.0,-0.12562,7e-05,14.10513]
[1777912614711,43.38,80269.16,2.0,-0.12603,7e-05,14.13586]
[1777912616261,43.38,80273.0,2.0,-0.12577,7e-05,14.11643]
[1777912616390,43.38,80273.0,2.0,-0.12577,7e-05,14.11643]
[1777912616887,43.38,80270.13,2.0,-0.12597,7e-05,14.13185]
[1777912617385,43.38,80270.13,2.0,-0.12597,7e-05,14.13185]
[1777912617897,43.38,80262.25,2.0,-0.12653,7e-05,14.17399]
[1777912618114,43.38,80262.25,2.0,-0.12653,7e-05,14.17399]
[1777912618664,43.38,80262.25,2.0,-0.12653,7e-05,14.17399]
[1777912619848,43.38,80262.09,2.0,-0.12655,7e-05,14.17522]
[1777912619911,43.38,80262.27,2.0,-0.12654,7e-05,14.17465]
[1777912622258,43.38,80267.41,2.0,-0.12619,7e-05,14.148]
[1777912622259,43.38,80269.26,2.0,-0.12606,7e-05,14.13839]
[1777912627479,43.39,80263.22,2.0,-0.1265,7e-05,14.17149]
[1777912627653,43.39,80264.59,2.0,-0.12641,7e-05,14.16493]
[1777912630357,43.39,80266.02,2.0,-0.12631,7e-05,14.15771]
[1777912630459,43.39,80265.0,2.0,-0.12639,7e-05,14.16355]
[1777912632124,43.39,80265.0,2.0,-0.12639,7e-05,14.16355]
[1777912632824,43.39,80265.0,2.0,-0.12639,7e-05,14.16355]
[1777912633001,43.39,80262.5,2.0,-0.12657,7e-05,14.17701]
[1777912633005,43.39,80263.56,2.0,-0.12649,7e-05,14.1714]
[1777912636490,43.39,80266.72,2.0,-0.12628,7e-05,14.15489]
[1777912637195,43.39,80257.77,2.0,-0.12691,7e-05,14.20248]
[1777912637604,43.39,80257.77,2.0,-0.12691,7e-05,14.20248]
[1777912637898,43.39,80257.77,2.0,-0.12691,7e-05,14.20248]
[1777912637629,43.39,80255.8,2.0,-0.12705,7e-05,14.21297]
[1777912638649,43.39,80257.99,2.0,-0.12689,7e-05,14.20143]
[1777912639883,43.39,80257.99,2.0,-0.12689,7e-05,14.20143]
[1777912639934,43.39,80260.67,2.0,-0.1267,7e-05,14.1873]
[1777912640566,43.39,80260.67,2.0,-0.1267,7e-05,14.1873]
[1777912640893,43.39,80260.67,2.0,-0.1267,7e-05,14.1873]
[1777912640904,43.39,80262.84,2.0,-0.12655,7e-05,14.17591]
[1777912641054,43.39,80262.84,2.0,-0.12655,7e-05,14.17591]
[1777912644126,43.39,80250.29,2.0,-0.12744,7e-05,14.2425]
[1777912644235,43.39,80250.29,2.0,-0.12744,7e-05,14.2425]
[1777912644834,43.39,80250.29,2.0,-0.12744,7e-05,14.2425]
[1777912646575,43.39,80249.62,2.0,-0.12749,7e-05,14.24631]
[1777912648615,43.39,80245.4,2.0,-0.12779,7e-05,14.2693]
[1777912654148,43.4,80240.36,2.0,-0.12813,7e-05,14.29273]
[1777912655658,43.4,80240.36,2.0,-0.12813,7e-05,14.29273]
[1777912655758,43.4,80240.36,2.0,-0.12813,7e-05,14.29273]
[1777912657038,43.4,80238.65,2.0,-0.12826,7e-05,14.30215]
[1777912657170,43.4,80238.65,2.0,-0.12826,7e-05,14.30215]
[1777912658637,43.4,80238.65,2.0,-0.12826,7e-05,14.30215]
[1777912659175,43.4,80233.51,2.0,-0.12862,7e-05,14.32968]
[1777912659197,43.4,80233.51,2.0,-0.12862,7e-05,14.32968]
[1777912659268,43.4,80241.23,2.0,-0.12808,7e-05,14.28875]
[1777912660423,43.4,80241.23,2.0,-0.12808,7e-05,14.28875]
[1777912660458,43.4,80241.23,2.0,-0.12808,7e-05,14.28875]
[1777912660475,43.4,80241.23,2.0,-0.12808,7e-05,14.28875]
[1777912661324,43.4,80241.2,2.0,-0.12809,7e-05,14.28927]
[1777912661610,43.4,80241.2,2.0,-0.12809,7e-05,14.28927]
[1777912663321,43.4,80243.31,2.0,-0.12794,7e-05,14.2783]
[1777912663960,43.4,80243.31,2.0,-0.12794,7e-05,14.2783]
[1777912663638,43.4,80261.54,2.0,-0.12666,7e-05,14.18186]
[1777912665049,43.4,80271.13,2.0,-0.12599,7e-05,14.13126]
[1777912665226,43.4,80271.13,2.0,-0.12599,7e-05,14.13126]
[1777912670313,43.4,80274.19,2.0,-0.12578,7e-05,14.11595]
[1777912676975,43.41,80283.66,2.0,-0.12514,7e-05,14.06716]
[1777912677140,43.41,80287.18,2.0,-0.1249,7e-05,14.04913]
[1777912678386,43.41,80290.28,2.0,-0.12469,7e-05,14.03277]
[1777912679705,43.41,80294.53,2.0,-0.1244,7e-05,14.01099]
[1777912679763,43.41,80294.94,2.0,-0.12438,7e-05,14.00918]
[1777912680917,43.41,80294.94,2.0,-0.12438,7e-05,14.00918]
[1777912680942,43.41,80297.23,2.0,-0.12422,7e-05,13.99746]
[1777912681317,43.41,80297.23,2.0,-0.12422,7e-05,13.99746]
[1777912681493,43.41,80297.23,2.0,-0.12422,7e-05,13.99746]
[1777912681507,43.41,80297.23,2.0,-0.12422,7e-05,13.99746]
[1777912681530,43.41,80264.05,2.0,-0.12653,7e-05,14.17272]
[1777912682442,43.41,80264.05,2.0,-0.12653,7e-05,14.17272]
[1777912682601,43.41,80264.05,2.0,-0.12653,7e-05,14.17272]
[1777912682615,43.41,80234.21,2.0,-0.12864,7e-05,14.33111]
[1777912683139,43.41,80234.21,2.0,-0.12864,7e-05,14.33111]
[1777912683934,43.41,80234.21,2.0,-0.12864,7e-05,14.33111]
[1777912683943,43.41,80241.84,2.0,-0.12811,7e-05,14.29108]
[1777912685547,43.41,80241.1,2.0,-0.12816,7e-05,14.295]
[1777912686385,43.41,80237.37,2.0,-0.12843,7e-05,14.31494]
[1777912686564,43.41,80237.37,2.0,-0.12843,7e-05,14.31494]
[1777912686840,43.41,80237.37,2.0,-0.12843,7e-05,14.31494]
[1777912686881,43.41,80225.51,2.0,-0.12927,7e-05,14.37817]
[1777912687193,43.41,80225.51,2.0,-0.12927,7e-05,14.37817]
[1777912687626,43.41,80225.51,2.0,-0.12927,7e-05,14.37817]
[1777912687946,43.41,80242.47,2.0,-0.12807,7e-05,14.28807]
[1777912688222,43.41,80242.47,2.0,-0.12807,7e-05,14.28807]
[1777912688657,43.41,80242.47,2.0,-0.12807,7e-05,14.28807]
[1777912688718,43.41,80227.96,2.0,-0.1291,7e-05,14.3652]
[1777912689895,43.41,80227.96,2.0,-0.1291,7e-05,14.3652]
[1777912689937,43.41,80227.96,2.0,-0.1291,7e-05,14.3652]
[1777912689995,43.41,80214.01,2.0,-0.1301,7e-05,14.43956]
[1777912691256,43.41,80214.01,2.0,-0.1301,7e-05,14.43956]
[1777912691802,43.41,80214.01,2.0,-0.1301,7e-05,14.43956]
[1777912691967,43.42,80220.49,2.0,-0.12964,7e-05,14.40546]
[1777912694961,43.42,80218.35,2.0,-0.1298,7e-05,14.41733]
[1777912695626,43.42,80225.07,2.0,-0.12932,7e-05,14.38195]
[1777912699469,43.42,80244.25,2.0,-0.12796,7e-05,14.28034]
[1777912699573,43.42,80244.25,2.0,-0.12796,7e-05,14.28034]
[1777912700060,43.42,80242.81,2.0,-0.12807,7e-05,14.288]
[1777912700176,43.42,80242.81,2.0,-0.12807,7e-05,14.288]
[1777912700491,43.42,80242.81,2.0,-0.12807,7e-05,14.288]
[1777912701383,43.42,80242.81,2.0,-0.12807,7e-05,14.288]
[1777912701423,43.42,80242.81,2.0,-0.12807,7e-05,14.288]
[1777912701548,43.42,80242.81,2.0,-0.12807,7e-05,14.288]
[1777912701635,43.42,80256.15,2.0,-0.12713,7e-05,14.21748]
[1777912702541,43.42,80256.15,2.0,-0.12713,7e-05,14.21748]
[1777912702938,43.42,80256.15,2.0,-0.12713,7e-05,14.21748]
[1777912703009,43.42,80254.05,2.0,-0.12728,7e-05,14.2287]
[1777912703719,43.42,80238.63,2.0,-0.12836,7e-05,14.31045]
[1777912707250,43.42,80233.32,2.0,-0.12875,7e-05,14.33897]
[1777912707261,43.42,80233.32,2.0,-0.12875,7e-05,14.33897]
[1777912709759,43.42,80220.4,2.0,-0.12967,7e-05,14.40829]
[1777912712877,43.42,80229.27,2.0,-0.12902,7e-05,14.35737]
[1777912713170,43.42,80228.84,2.0,-0.12905,7e-05,14.3598]
[1777912713268,43.42,80228.84,2.0,-0.12905,7e-05,14.3598]
[1777912713290,43.42,80228.84,2.0,-0.12905,7e-05,14.3598]
[1777912715258,43.42,80225.22,2.0,-0.12931,7e-05,14.37929]
[1777912719928,43.42,80214.0,2.0,-0.13012,7e-05,14.4391]
[1777912721176,43.42,80216.91,2.0,-0.12991,7e-05,14.42379]
[1777912721835,43.42,80216.91,2.0,-0.12991,7e-05,14.42379]
[1777912721949,43.42,80223.78,2.0,-0.12942,7e-05,14.38741]
[1777912723222,43.42,80227.95,2.0,-0.12912,7e-05,14.36541]
[1777912723785,43.42,80224.34,2.0,-0.12938,7e-05,14.38447]
[1777912724111,43.42,80224.34,2.0,-0.12938,7e-05,14.38447]
[1777912725081,43.42,80224.34,2.0,-0.12938,7e-05,14.38459]
[1777912725665,43.42,80222.72,2.0,-0.1295,7e-05,14.39305]
[1777912730701,43.42,80232.76,2.0,-0.12878,7e-05,14.33966]
[1777912731746,43.42,80232.76,2.0,-0.12878,7e-05,14.33966]
[1777912731996,43.42,80232.76,2.0,-0.12878,7e-05,14.33966]
[1777912731811,43.42,80233.14,2.0,-0.12875,7e-05,14.33759]
[1777912733766,43.42,80233.14,2.0,-0.12875,7e-05,14.33753]
[1777912733861,43.42,80233.52,2.0,-0.12872,7e-05,14.33545]
[1777912739252,43.42,80230.29,2.0,-0.12895,7e-05,14.35213]
[1777912740796,43.42,80230.29,2.0,-0.12895,7e-05,14.35204]
[1777912740862,43.42,80232.12,2.0,-0.12882,7e-05,14.34226]
[1777912743151,43.42,80231.06,2.0,-0.12889,7e-05,14.34772]
[1777912743808,43.42,80227.72,2.0,-0.12912,7e-05,14.36535]
[1777912745226,43.42,80227.72,2.0,-0.12912,7e-05,14.36527]
[1777912745808,43.42,80225.73,2.0,-0.12926,7e-05,14.37571]
[1777912746816,43.42,80239.68,2.0,-0.12827,7e-05,14.30163]
[1777912748049,43.42,80253.54,2.0,-0.12729,7e-05,14.2282]
[1777912753734,43.42,80251.51,2.0,-0.12744,7e-05,14.23919]
[1777912756574,43.42,80239.78,2.0,-0.12827,7e-05,14.30128]
[1777912756902,43.42,80239.16,2.0,-0.12831,7e-05,14.30451]
[1777912758014,43.42,80239.16,2.0,-0.12831,7e-05,14.30451]
[1777912758040,43.42,80244.31,2.0,-0.12795,7e-05,14.27717]
[1777912762721,43.42,80243.58,2.0,-0.128,7e-05,14.28094]
[1777912762945,43.42,80243.27,2.0,-0.12802,7e-05,14.28256]
[1777912767377,43.42,80238.52,2.0,-0.12835,7e-05,14.30759]
[1777912767980,43.42,80238.52,2.0,-0.12835,7e-05,14.30756]
[1777912771000,43.42,80251.73,2.0,-0.12739,7e-05,14.2333]
[1777912771936,43.42,80251.73,2.0,-0.12739,7e-05,14.2333]
[1777912772035,43.42,80244.36,2.0,-0.12791,7e-05,14.27237]
[1777912775875,43.42,80238.39,2.0,-0.12833,7e-05,14.304]
[1777912776038,43.42,80240.75,2.0,-0.12816,7e-05,14.29145]
[1777912779059,43.42,80255.41,2.0,-0.12713,7e-05,14.21389]
[1777912780991,43.42,80257.22,2.0,-0.127,7e-05,14.2044]
[1777912783087,43.42,80277.23,2.0,-0.12561,7e-05,14.09893]
[1777912783509,43.42,80277.23,2.0,-0.12561,7e-05,14.09893]
[1777912786417,43.42,80278.97,2.0,-0.12549,7e-05,14.08976]
[1777912787117,43.42,80280.19,2.0,-0.1254,7e-05,14.08332]
[1777912793038,43.42,80278.49,2.0,-0.12552,7e-05,14.09232]
[1777912793109,43.42,80279.62,2.0,-0.12544,7e-05,14.08631]
[1777912793438,43.42,80279.62,2.0,-0.12544,7e-05,14.08631]
[1777912794458,43.42,80275.61,2.0,-0.12572,7e-05,14.10748]
[1777912795895,43.42,80271.92,2.0,-0.12598,7e-05,14.12697]
[1777912799944,43.42,80257.43,2.0,-0.127,7e-05,14.20381]
[1777912802721,43.42,80268.68,2.0,-0.12621,7e-05,14.14439]
[1777912806250,43.42,80265.23,2.0,-0.12645,7e-05,14.16281]
[1777912808683,43.42,80265.55,2.0,-0.12643,7e-05,14.16125]
[1777912809866,43.42,80271.31,2.0,-0.12603,7e-05,14.13095]
[1777912810124,43.42,80271.31,2.0,-0.12603,7e-05,14.13095]
[1777912810274,43.42,80272.44,2.0,-0.12595,7e-05,14.12509]
[1777912815098,43.42,80278.88,2.0,-0.12551,7e-05,14.09127]
[1777912815125,43.42,80283.31,2.0,-0.1252,7e-05,14.06775]
[1777912816388,43.42,80283.31,2.0,-0.1252,7e-05,14.06775]
[1777912817125,43.42,80283.31,2.0,-0.1252,7e-05,14.06775]
[1777912816421,43.42,80286.21,2.0,-0.12499,7e-05,14.0524]
[1777912817929,43.42,80286.21,2.0,-0.12499,7e-05,14.0524]
[1777912818011,43.42,80279.78,2.0,-0.12544,7e-05,14.08633]
[1777912818738,43.42,80279.78,2.0,-0.12544,7e-05,14.08633]
[1777912820977,43.42,80271.9,2.0,-0.12599,7e-05,14.12777]
[1777912823362,43.42,80268.93,2.0,-0.12619,7e-05,14.14319]
[1777912825081,43.42,80273.69,2.0,-0.12586,7e-05,14.11788]
[1777912825143,43.42,80270.3,2.0,-0.12609,7e-05,14.13554]
[1777912826235,43.42,80276.45,2.0,-0.12566,7e-05,14.10289]
[1777912826577,43.42,80283.28,2.0,-0.12518,7e-05,14.06682]
[1777912828138,43.42,80283.28,2.0,-0.12518,7e-05,14.06682]
[1777912828435,43.42,80283.34,2.0,-0.12518,7e-05,14.06639]
[1777912828470,43.42,80297.12,2.0,-0.12422,7e-05,13.99363]
[1777912831744,43.42,80295.79,2.0,-0.12431,7e-05,14.00048]
[1777912832694,43.42,80293.37,2.0,-0.12445,7e-05,14.00864]
[1777912832946,43.42,80308.14,2.0,-0.12342,7e-05,13.93058]
[1777912833364,43.42,80308.14,2.0,-0.12342,7e-05,13.93058]
[1777912833412,43.42,80308.14,2.0,-0.12342,7e-05,13.93058]
[1777912839023,43.42,80301.25,2.0,-0.1239,7e-05,13.96679]
[1777912844544,43.42,80297.51,2.0,-0.12417,7e-05,13.98735]
[1777912846276,43.42,80288.94,2.0,-0.12476,7e-05,14.03288]
[1777912846531,43.42,80288.94,2.0,-0.12476,7e-05,14.03288]
[1777912848576,43.42,80283.52,2.0,-0.12514,7e-05,14.06156]
[1777912848587,43.42,80273.1,2.0,-0.12587,7e-05,14.1166]
[1777912850580,43.42,80273.18,2.0,-0.12586,7e-05,14.11608]
[1777912850614,43.42,80273.18,2.0,-0.12586,7e-05,14.11608]
[1777912850624,43.42,80273.18,2.0,-0.12586,7e-05,14.11608]
[1777912850691,43.42,80273.18,2.0,-0.12586,7e-05,14.11608]
[1777912851413,43.42,80268.9,2.0,-0.12616,7e-05,14.1386]
[1777912856328,43.42,80262.4,2.0,-0.12662,7e-05,14.17322]
[1777912859606,43.42,80262.64,2.0,-0.1266,7e-05,14.17206]
[1777912861848,43.42,80263.66,2.0,-0.12653,7e-05,14.16674]
[1777912862672,43.42,80265.54,2.0,-0.1264,7e-05,14.15686]
[1777912862907,43.42,80265.54,2.0,-0.1264,7e-05,14.15686]
[1777912864642,43.42,80265.19,2.0,-0.12642,7e-05,14.15875]
[1777912865190,43.42,80267.4,2.0,-0.12627,7e-05,14.14717]
[1777912870190,43.42,80272.22,2.0,-0.12594,7e-05,14.12204]
[1777912873320,43.42,80276.61,2.0,-0.12563,7e-05,14.09869]
[1777912874022,43.42,80276.61,2.0,-0.12563,7e-05,14.09869]
[1777912874123,43.42,80283.48,2.0,-0.12515,7e-05,14.06222]
[1777912879766,43.42,80284.01,2.0,-0.12511,7e-05,14.05893]
[1777912884801,43.42,80291.92,2.0,-0.12456,7e-05,14.017]
[1777912885367,43.42,80291.92,2.0,-0.12456,7e-05,14.017]
[1777912885648,43.42,80291.92,2.0,-0.12456,7e-05,14.017]
[1777912885879,43.42,80281.61,2.0,-0.12527,7e-05,14.07142]
[1777912886742,43.42,80281.61,2.0,-0.12527,7e-05,14.07142]
[1777912886779,43.42,80281.61,2.0,-0.12527,7e-05,14.07142]
[1777912887137,43.42,80281.61,2.0,-0.12527,7e-05,14.07142]
[1777912887200,43.42,80281.61,2.0,-0.12527,7e-05,14.07142]
[1777912887287,43.42,80278.51,2.0,-0.12549,7e-05,14.0879]
[1777912887823,43.42,80277.98,2.0,-0.12553,7e-05,14.09079]
[1777912889560,43.42,80268.53,2.0,-0.12619,7e-05,14.14075]
[1777912889837,43.42,80265.19,2.0,-0.12642,7e-05,14.15841]
[1777912892859,43.42,80243.9,2.0,-0.12788,7e-05,14.26663]
[1777912897894,43.42,80242.15,2.0,-0.128,7e-05,14.27536]
[1777912902929,43.42,80241.89,2.0,-0.12801,7e-05,14.27627]
[1777912907965,43.42,80236.58,2.0,-0.12838,7e-05,14.3039]
[1777912908474,43.42,80236.58,2.0,-0.12838,7e-05,14.3039]
[1777912908511,43.42,80236.58,2.0,-0.12838,7e-05,14.3039]
[1777912908972,43.42,80234.15,2.0,-0.12855,7e-05,14.31665]
[1777912909819,43.42,80234.15,2.0,-0.12855,7e-05,14.31665]
[1777912909980,43.42,80229.87,2.0,-0.12885,7e-05,14.33918]
[1777912911819,43.42,80227.43,2.0,-0.12903,7e-05,14.35195]
[1777912911995,43.42,80227.43,2.0,-0.12902,7e-05,14.35177]
[1777912913201,43.42,80227.43,2.0,-0.12902,7e-05,14.35177]
[1777912913837,43.41,80231.95,2.0,-0.1287,7e-05,14.32764]
[1777912914007,43.41,80231.95,2.0,-0.1287,7e-05,14.3275]
[1777912919062,43.41,80223.56,2.0,-0.12928,7e-05,14.3712]
[1777912921602,43.41,80229.21,2.0,-0.12888,7e-05,14.34089]
[1777912923342,43.41,80240.41,2.0,-0.12808,7e-05,14.28131]
[1777912929067,43.41,80238.97,2.0,-0.12818,7e-05,14.28883]
[1777912929325,43.41,80237.79,2.0,-0.12826,7e-05,14.29507]
[1777912929578,43.41,80237.79,2.0,-0.12826,7e-05,14.29507]
[1777912933303,43.41,80241.66,2.0,-0.12799,7e-05,14.27425]
[1777912936073,43.41,80237.54,2.0,-0.12828,7e-05,14.29586]
[1777912936164,43.41,80237.54,2.0,-0.12828,7e-05,14.29586]
[1777912936223,43.41,80232.93,2.0,-0.1286,7e-05,14.32026]
[1777912937580,43.41,80232.62,2.0,-0.12862,7e-05,14.32186]
[1777912937598,43.41,80232.62,2.0,-0.12862,7e-05,14.32186]
[1777912938125,43.41,80232.62,2.0,-0.12862,7e-05,14.32186]
[1777912938176,43.41,80229.04,2.0,-0.12888,7e-05,14.34077]
[1777912943212,43.41,80226.47,2.0,-0.12905,7e-05,14.35372]
[1777912948247,43.41,80225.67,2.0,-0.1291,7e-05,14.35755]
[1777912948773,43.41,80225.67,2.0,-0.1291,7e-05,14.35755]
[1777912952276,43.41,80247.87,2.0,-0.1275,7e-05,14.2353]
[1777912957310,43.4,80252.02,2.0,-0.12719,7e-05,14.21255]
[1777912959291,43.4,80251.21,2.0,-0.12725,7e-05,14.2167]
[1777912959703,43.4,80244.32,2.0,-0.12773,7e-05,14.25303]
[1777912962264,43.4,80246.35,2.0,-0.12758,7e-05,14.24187]
[1777912965984,43.4,80252.82,2.0,-0.12712,7e-05,14.20684]
[1777912970696,43.4,80258.3,2.0,-0.12672,7e-05,14.17705]
[1777912971295,43.4,80258.3,2.0,-0.12672,7e-05,14.17705]
[1777912971408,43.4,80257.35,2.0,-0.12679,7e-05,14.18195]
[1777912972305,43.4,80257.35,2.0,-0.12679,7e-05,14.18195]
[1777912972332,43.4,80257.35,2.0,-0.12679,7e-05,14.18195]
[1777912972420,43.4,80257.39,2.0,-0.12678,7e-05,14.18161]
[1777912972706,43.4,80257.39,2.0,-0.12678,7e-05,14.18161]
[1777912973116,43.4,80251.66,2.0,-0.12718,7e-05,14.21181]
[1777912974243,43.4,80239.82,2.0,-0.12802,7e-05,14.27458]
[1777912974592,43.4,80239.82,2.0,-0.12802,7e-05,14.27458]
[1777912975142,43.4,80239.02,2.0,-0.12808,7e-05,14.27878]
[1777912975747,43.4,80239.02,2.0,-0.12808,7e-05,14.27878]
[1777912980293,43.4,80240.78,2.0,-0.12795,7e-05,14.26938]
[1777912980926,43.4,80240.43,2.0,-0.12798,7e-05,14.2712]
[1777912983283,43.4,80241.53,2.0,-0.1279,7e-05,14.26536]
[1777912986474,43.4,80246.09,2.0,-0.12757,7e-05,14.24064]
[1777912986658,43.4,80246.09,2.0,-0.12757,7e-05,14.24064]
[1777912987917,43.4,80247.89,2.0,-0.12744,7e-05,14.23111]
[1777912988672,43.39,80247.02,2.0,-0.1275,7e-05,14.23535]
[1777912989897,43.39,80249.82,2.0,-0.1273,7e-05,14.22052]
[1777912990697,43.39,80250.5,2.0,-0.12725,7e-05,14.21657]
[1777912992404,43.39,80251.01,2.0,-0.12721,7e-05,14.21371]
[1777912994507,43.39,80252.7,2.0,-0.12709,7e-05,14.20445]
[1777912994628,43.39,80252.7,2.0,-0.12709,7e-05,14.20445]
[1777912995450,43.39,80253.85,2.0,-0.127,7e-05,14.19821]
[1777912997897,43.39,80251.47,2.0,-0.12717,7e-05,14.21053]
[1777912998781,43.39,80249.98,2.0,-0.12727,7e-05,14.21809]
[1777913000513,43.39,80250.26,2.0,-0.12725,7e-05,14.21644]
[1777913001225,43.39,80254.92,2.0,-0.12691,7e-05,14.19144]
[1777913001815,43.39,80254.92,2.0,-0.12691,7e-05,14.19144]
[1777913002072,43.39,80253.76,2.0,-0.12699,7e-05,14.19745]
[1777913003120,43.39,80253.76,2.0,-0.12699,7e-05,14.19745]
[1777913003192,43.39,80253.76,2.0,-0.12699,7e-05,14.19745]
[1777913003221,43.39,80252.95,2.0,-0.12705,7e-05,14.2016]
[1777913006569,43.39,80257.7,2.0,-0.12671,7e-05,14.17617]
[1777913007417,43.39,80257.7,2.0,-0.12671,7e-05,14.17617]
[1777913010471,43.39,80273.61,2.0,-0.12559,7e-05,14.0916]
[1777913010775,43.39,80273.61,2.0,-0.12559,7e-05,14.0916]
[1777913010860,43.39,80273.61,2.0,-0.12559,7e-05,14.0916]
[1777913010926,43.39,80273.61,2.0,-0.12559,7e-05,14.0916]
[1777913013021,43.39,80279.74,2.0,-0.12514,7e-05,14.05497]
[1777913013277,43.39,80279.74,2.0,-0.12514,7e-05,14.05497]
[1777913013319,43.39,80292.51,2.0,-0.12424,7e-05,13.98716]
[1777913013492,43.39,80292.51,2.0,-0.12424,7e-05,13.98716]
[1777913017076,43.39,80292.71,2.0,-0.12423,7e-05,13.98579]
[1777913017090,43.39,80292.71,2.0,-0.12423,7e-05,13.98579]
[1777913017119,43.39,80292.71,2.0,-0.12423,7e-05,13.98579]
[1777913017441,43.39,80292.04,2.0,-0.12427,7e-05,13.98922]
[1777913019063,43.39,80280.28,2.0,-0.12509,7e-05,14.05125]
[1777913022126,43.38,80280.35,2.0,-0.12508,7e-05,14.05047]
[1777913027434,43.38,80282.87,2.0,-0.1249,7e-05,14.03722]
[1777913029146,43.38,80276.71,2.0,-0.12533,7e-05,14.06954]
[1777913029163,43.38,80276.71,2.0,-0.12533,7e-05,14.06954]
[1777913029328,43.38,80276.71,2.0,-0.12533,7e-05,14.06954]
[1777913029342,43.38,80276.71,2.0,-0.12533,7e-05,14.06954]
[1777913029374,43.38,80274.97,2.0,-0.12545,7e-05,14.0787]
[1777913031593,43.38,80276.25,2.0,-0.12536,7e-05,14.07183]
[1777913031628,43.38,80276.25,2.0,-0.12536,7e-05,14.07183]
[1777913031838,43.38,80276.25,2.0,-0.12536,7e-05,14.07183]
[1777913032566,43.38,80276.25,2.0,-0.12536,7e-05,14.07183]
[1777913033186,43.38,80276.25,2.0,-0.12536,7e-05,14.07183]
[1777913033459,43.38,80276.25,2.0,-0.12536,7e-05,14.07183]
[1777913033856,43.38,80275.11,2.0,-0.12544,7e-05,14.07774]
[1777913035206,43.38,80275.11,2.0,-0.12544,7e-05,14.07774]
[1777913039249,43.38,80274.78,2.0,-0.12546,7e-05,14.0792]
[1777913044931,43.38,80287.69,2.0,-0.12455,7e-05,14.00994]
[1777913045921,43.38,80287.69,2.0,-0.12455,7e-05,14.00994]
[1777913045951,43.38,80287.69,2.0,-0.12455,7e-05,14.00994]
[1777913046519,43.38,80287.99,2.0,-0.12452,7e-05,14.00816]
[1777913052986,43.38,80297.19,2.0,-0.12387,7e-05,13.9582]
[1777913058021,43.37,80297.34,2.0,-0.12385,7e-05,13.95671]
[1777913063056,43.37,80299.32,2.0,-0.1237,7e-05,13.94565]
[1777913064804,43.37,80298.68,2.0,-0.12375,7e-05,13.94891]
[1777913064947,43.37,80298.68,2.0,-0.12375,7e-05,13.94891]
[1777913065019,43.37,80298.68,2.0,-0.12375,7e-05,13.94891]
[1777913065073,43.37,80301.33,2.0,-0.12356,7e-05,13.93483]
[1777913066391,43.37,80318.12,2.0,-0.12241,7e-05,13.84631]
[1777913067710,43.37,80318.12,2.0,-0.12241,7e-05,13.84635]
[1777913067885,43.37,80318.12,2.0,-0.12241,7e-05,13.84635]
[1777913068094,43.37,80323.82,2.0,-0.12202,7e-05,13.81619]
[1777913073133,43.37,80325.02,2.0,-0.1219,7e-05,13.80516]
[1777913075691,43.37,80326.55,2.0,-0.12179,7e-05,13.79687]
[1777913075794,43.37,80326.55,2.0,-0.12179,7e-05,13.79687]
[1777913078380,43.37,80325.14,2.0,-0.12188,7e-05,13.8041]
[1777913078381,43.37,80325.14,2.0,-0.12188,7e-05,13.8041]
[1777913078413,43.37,80316.82,2.0,-0.12245,7e-05,13.84769]
[1777913080182,43.37,80302.5,2.0,-0.12343,7e-05,13.92303]
[1777913082225,43.37,80298.54,2.0,-0.12371,7e-05,13.94391]
[1777913082308,43.37,80293.93,2.0,-0.12402,7e-05,13.96819]
[1777913085217,43.37,80280.61,2.0,-0.12495,7e-05,14.03829]
[1777913086493,43.37,80280.61,2.0,-0.12495,7e-05,14.03829]
[1777913088622,43.37,80277.33,2.0,-0.12517,7e-05,14.05507]
[1777913090145,43.37,80277.13,2.0,-0.12518,7e-05,14.05594]
[1777913095017,43.36,80284.74,2.0,-0.12464,7e-05,14.01479]
[1777913095565,43.36,80284.57,2.0,-0.12465,7e-05,14.01553]
[1777913096389,43.36,80284.57,2.0,-0.12465,7e-05,14.01553]
[1777913096400,43.36,80275.23,2.0,-0.12529,7e-05,14.06458]
[1777913096919,43.36,80275.23,2.0,-0.12529,7e-05,14.06458]
[1777913097105,43.36,80275.23,2.0,-0.12529,7e-05,14.06458]
[1777913097303,43.36,80275.23,2.0,-0.12529,7e-05,14.06458]
[1777913098309,43.36,80258.53,2.0,-0.12646,7e-05,14.15306]
[1777913099543,43.36,80258.53,2.0,-0.12646,7e-05,14.15306]
[1777913101922,43.36,80250.67,2.0,-0.12702,7e-05,14.19476]
[1777913105479,43.36,80251.73,2.0,-0.12694,7e-05,14.18924]
[1777913105771,43.36,80251.73,2.0,-0.12694,7e-05,14.18924]
[1777913106367,43.36,80245.67,2.0,-0.12737,7e-05,14.22146]
[1777913108092,43.36,80235.28,2.0,-0.12811,7e-05,14.27667]
[1777913109752,43.36,80219.66,2.0,-0.12921,7e-05,14.35944]
[1777913112098,43.36,80222.39,2.0,-0.12902,7e-05,14.34461]
[1777913114206,43.36,80231.14,2.0,-0.12839,7e-05,14.29795]
[1777913115798,43.36,80225.81,2.0,-0.12877,7e-05,14.3261]
[1777913116416,43.36,80225.81,2.0,-0.12877,7e-05,14.3261]
[1777913116517,43.36,80212.57,2.0,-0.12971,7e-05,14.39632]
[1777913118162,43.36,80212.57,2.0,-0.12971,7e-05,14.39617]
[1777913119260,43.36,80211.08,2.0,-0.12981,7e-05,14.40389]
[1777913120708,43.36,80207.29,2.0,-0.13008,7e-05,14.42361]
[1777913121473,43.36,80206.63,2.0,-0.13012,7e-05,14.42688]
[1777913121809,43.36,80206.63,2.0,-0.13012,7e-05,14.42688]
[1777913122480,43.36,80206.19,2.0,-0.13015,7e-05,14.42897]
[1777913122760,43.36,80206.19,2.0,-0.13015,7e-05,14.42897]
[1777913124780,43.36,80215.97,2.0,-0.12944,7e-05,14.37651]
[1777913125501,43.36,80219.5,2.0,-0.12919,7e-05,14.35757]
[1777913125888,43.36,80219.5,2.0,-0.12919,7e-05,14.35757]
[1777913126236,43.36,80219.5,2.0,-0.12919,7e-05,14.35757]
[1777913127516,43.36,80243.01,2.0,-0.12752,7e-05,14.2325]
[1777913128295,43.36,80243.01,2.0,-0.12752,7e-05,14.2325]
[1777913128526,43.36,80245.28,2.0,-0.12736,7e-05,14.22027]
[1777913132410,43.35,80245.25,2.0,-0.12732,7e-05,14.21547]
[1777913132727,43.35,80245.91,2.0,-0.12727,7e-05,14.21181]
[1777913133201,43.35,80245.91,2.0,-0.12727,7e-05,14.21181]
[1777913133563,43.35,80245.19,2.0,-0.12732,7e-05,14.21563]
[1777913135581,43.35,80231.71,2.0,-0.12827,7e-05,14.28698]
[1777913135775,43.35,80231.71,2.0,-0.12827,7e-05,14.28698]
[1777913140297,43.35,80228.77,2.0,-0.12848,7e-05,14.30236]
[1777913142175,43.35,80225.38,2.0,-0.12872,7e-05,14.32019]
[1777913142379,43.35,80237.81,2.0,-0.12783,7e-05,14.25419]
[1777913143422,43.35,80237.81,2.0,-0.12783,7e-05,14.25419]
[1777913143485,43.35,80240.32,2.0,-0.12765,7e-05,14.24067]
[1777913149195,43.35,80239.89,2.0,-0.12768,7e-05,14.24248]
[1777913151941,43.35,80232.76,2.0,-0.12818,7e-05,14.28034]
[1777913152844,43.35,80227.58,2.0,-0.12855,7e-05,14.30779]
[1777913155380,43.35,80227.5,2.0,-0.12855,7e-05,14.3081]
[1777913157173,43.35,80226.0,2.0,-0.12866,7e-05,14.31602]
[1777913163092,43.35,80230.43,2.0,-0.12834,7e-05,14.29191]
[1777913166402,43.35,80227.44,2.0,-0.12855,7e-05,14.30773]
[1777913166798,43.35,80226.95,2.0,-0.12858,7e-05,14.31029]
[1777913167367,43.35,80217.71,2.0,-0.12924,7e-05,14.35932]
[1777913168007,43.35,80217.71,2.0,-0.12924,7e-05,14.35932]
[1777913168055,43.35,80217.71,2.0,-0.12924,7e-05,14.35932]
[1777913168122,43.35,80205.21,2.0,-0.13013,7e-05,14.42565]
[1777913169124,43.35,80205.21,2.0,-0.13013,7e-05,14.42565]
[1777913169152,43.35,80205.21,2.0,-0.13013,7e-05,14.42565]
[1777913169520,43.35,80205.21,2.0,-0.13013,7e-05,14.42565]
[1777913169580,43.35,80207.05,2.0,-0.13,7e-05,14.41547]
[1777913170747,43.35,80207.05,2.0,-0.13,7e-05,14.41547]
[1777913170838,43.35,80212.11,2.0,-0.12963,7e-05,14.38841]
[1777913175900,43.35,80213.9,2.0,-0.12949,7e-05,14.37813]
[1777913178994,43.34,80220.97,2.0,-0.12899,7e-05,14.34036]
[1777913179360,43.34,80220.11,2.0,-0.12905,7e-05,14.34484]
[1777913184924,43.34,80217.21,2.0,-0.12924,7e-05,14.35949]
[1777913189959,43.34,80211.46,2.0,-0.12965,7e-05,14.38933]
[1777913191548,43.34,80211.46,2.0,-0.12965,7e-05,14.38933]
[1777913191624,43.34,80213.97,2.0,-0.12943,7e-05,14.37142]
[1777913197008,43.34,80219.16,2.0,-0.12906,7e-05,14.34338]
[1777913198331,43.34,80219.16,2.0,-0.12906,7e-05,14.34338]
[1777913204058,43.34,80230.3,2.0,-0.12826,7e-05,14.28403]
[1777913208481,43.34,80229.92,2.0,-0.12829,7e-05,14.28606]
[1777913208515,43.34,80229.92,2.0,-0.12829,7e-05,14.28606]
[1777913208554,43.34,80229.18,2.0,-0.12834,7e-05,14.29]
[1777913209674,43.34,80229.18,2.0,-0.12834,7e-05,14.29]
[1777913209721,43.34,80229.18,2.0,-0.12834,7e-05,14.29]
[1777913210296,43.34,80229.18,2.0,-0.12834,7e-05,14.29]
[1777913210319,43.34,80229.18,2.0,-0.12834,7e-05,14.29]
[1777913212113,43.34,80241.54,2.0,-0.12746,7e-05,14.22396]
[1777913214522,43.34,80240.61,2.0,-0.12752,7e-05,14.22875]
[1777913214551,43.34,80240.61,2.0,-0.12752,7e-05,14.22875]
[1777913214619,43.34,80243.26,2.0,-0.12733,7e-05,14.21455]
[1777913220170,43.34,80251.71,2.0,-0.12673,7e-05,14.16921]
[1777913225204,43.33,80252.84,2.0,-0.12665,7e-05,14.16284]
[1777913230662,43.33,80250.97,2.0,-0.12678,7e-05,14.17242]
[1777913236284,43.33,80246.4,2.0,-0.12709,7e-05,14.19595]
[1777913239520,43.33,80244.57,2.0,-0.12721,7e-05,14.20544]
[1777913239556,43.33,80247.9,2.0,-0.12698,7e-05,14.18769]
[1777913243552,43.33,80251.47,2.0,-0.12672,7e-05,14.16857]
[1777913243653,43.33,80249.04,2.0,-0.12689,7e-05,14.18132]
[1777913244801,43.33,80249.04,2.0,-0.12689,7e-05,14.18132]
[1777913247856,43.33,80246.66,2.0,-0.12706,7e-05,14.19368]
[1777913249980,43.33,80244.51,2.0,-0.12721,7e-05,14.20489]
[1777913250573,43.33,80244.51,2.0,-0.12721,7e-05,14.20489]
[1777913250696,43.33,80241.44,2.0,-0.12742,7e-05,14.22106]
[1777913250951,43.33,80241.44,2.0,-0.12742,7e-05,14.22106]
[1777913250964,43.33,80241.44,2.0,-0.12742,7e-05,14.22106]
[1777913250986,43.33,80241.44,2.0,-0.12742,7e-05,14.22106]
[1777913251392,43.33,80241.44,2.0,-0.12739,7e-05,14.21671]
[1777913254412,43.33,80229.57,2.0,-0.12823,7e-05,14.27983]
[1777913259446,43.33,80226.08,2.0,-0.12848,7e-05,14.29844]
[1777913264480,43.33,80232.07,2.0,-0.12806,7e-05,14.26659]
[1777913269515,43.33,80232.4,2.0,-0.12804,7e-05,14.26517]
[1777913274550,43.33,80231.73,2.0,-0.12809,7e-05,14.26902]
[1777913278228,43.33,80233.95,2.0,-0.12793,7e-05,14.25738]
[1777913278282,43.33,80233.95,2.0,-0.12793,7e-05,14.25738]
[1777913278578,43.33,80233.59,2.0,-0.12796,7e-05,14.25935]
[1777913280911,43.33,80242.26,2.0,-0.12734,7e-05,14.21304]
[1777913280945,43.33,80242.26,2.0,-0.12734,7e-05,14.21304]
[1777913281600,43.33,80240.43,2.0,-0.12747,7e-05,14.22265]
[1777913282679,43.33,80240.43,2.0,-0.12747,7e-05,14.22265]
[1777913283465,43.33,80231.13,2.0,-0.12813,7e-05,14.27218]
[1777913283550,43.33,80231.13,2.0,-0.12813,7e-05,14.27218]
[1777913283680,43.33,80231.13,2.0,-0.12813,7e-05,14.27218]
[1777913283707,43.33,80231.13,2.0,-0.12813,7e-05,14.27218]
[1777913283667,43.33,80237.34,2.0,-0.12769,7e-05,14.23922]
[1777913284565,43.33,80237.34,2.0,-0.12769,7e-05,14.23922]
[1777913284613,43.33,80237.34,2.0,-0.12769,7e-05,14.23922]
[1777913284857,43.33,80241.85,2.0,-0.12737,7e-05,14.21534]
[1777913285019,43.33,80241.85,2.0,-0.12737,7e-05,14.21534]
[1777913285628,43.33,80243.14,2.0,-0.12728,7e-05,14.20837]
[1777913286638,43.33,80256.96,2.0,-0.12631,7e-05,14.13501]
[1777913288204,43.33,80260.25,2.0,-0.12607,7e-05,14.11759]
[1777913292682,43.33,80279.09,2.0,-0.12475,7e-05,14.01683]
[1777913297713,43.33,80276.48,2.0,-0.12492,7e-05,14.03027]
[1777913298645,43.33,80276.48,2.0,-0.12492,7e-05,14.03027]
[1777913298988,43.33,80276.03,2.0,-0.12495,7e-05,14.03254]
[1777913302455,43.33,80274.14,2.0,-0.12508,7e-05,14.04216]
[1777913307079,43.32,80268.24,2.0,-0.12549,7e-05,14.073]
[1777913307237,43.32,80268.24,2.0,-0.12549,7e-05,14.073]
[1777913307786,43.32,80265.66,2.0,-0.12567,7e-05,14.08666]
[1777913308297,43.32,80265.66,2.0,-0.12567,7e-05,14.08666]
[1777913308790,43.33,80241.54,2.0,-0.12736,7e-05,14.2146]
[1777913309797,43.33,80229.18,2.0,-0.12824,7e-05,14.28019]
[1777913311303,43.33,80227.55,2.0,-0.12835,7e-05,14.28881]
[1777913314415,43.32,80225.48,2.0,-0.12847,7e-05,14.29547]
[1777913314793,43.32,80228.42,2.0,-0.12826,7e-05,14.27981]
[1777913319871,43.32,80227.94,2.0,-0.12829,7e-05,14.28229]
[1777913325435,43.32,80224.75,2.0,-0.12852,7e-05,14.29915]
[1777913330945,43.32,80214.22,2.0,-0.12926,7e-05,14.35459]
[1777913335981,43.32,80215.12,2.0,-0.12919,7e-05,14.34934]
[1777913341018,43.32,80216.6,2.0,-0.12908,7e-05,14.34105]
[1777913342433,43.32,80216.6,2.0,-0.12908,7e-05,14.34105]
[1777913344539,43.32,80225.33,2.0,-0.12846,7e-05,14.29454]
[1777913348301,43.32,80218.35,2.0,-0.12895,7e-05,14.33154]
[1777913348758,43.32,80213.17,2.0,-0.12932,7e-05,14.35901]
[1777913348976,43.32,80213.17,2.0,-0.12932,7e-05,14.35901]
[1777913349025,43.32,80213.17,2.0,-0.12932,7e-05,14.35901]
[1777913349096,43.32,80201.25,2.0,-0.13017,7e-05,14.42232]
[1777913351560,43.32,80201.25,2.0,-0.13017,7e-05,14.42213]
[1777913352878,43.32,80200.23,2.0,-0.13024,7e-05,14.42738]
[1777913355253,43.32,80192.08,2.0,-0.13083,7e-05,14.4707]
[1777913358725,43.32,80183.87,2.0,-0.13142,7e-05,14.51422]
[1777913358734,43.32,80175.71,2.0,-0.13201,7e-05,14.55758]
[1777913360651,43.32,80168.73,2.0,-0.13251,7e-05,14.59465]
[1777913360691,43.32,80168.73,2.0,-0.13251,7e-05,14.59465]
[1777913360792,43.32,80167.0,2.0,-0.13263,7e-05,14.60344]
[1777913361604,43.32,80167.0,2.0,-0.13263,7e-05,14.60344]
[1777913361640,43.32,80167.0,2.0,-0.13263,7e-05,14.60344]
[1777913361659,43.32,80167.0,2.0,-0.13263,7e-05,14.60344]
[1777913361706,43.32,80162.11,2.0,-0.13299,7e-05,14.62953]
[1777913363044,43.32,80162.11,2.0,-0.13298,7e-05,14.62927]
[1777913363757,43.32,80163.63,2.0,-0.13287,7e-05,14.6209]
[1777913369213,43.31,80173.05,2.0,-0.13217,7e-05,14.56941]
[1777913374220,43.31,80175.71,2.0,-0.13193,7e-05,14.55005]
[1777913380324,43.31,80181.12,2.0,-0.13153,7e-05,14.52031]
[1777913384954,43.31,80185.95,2.0,-0.13117,7e-05,14.49368]
[1777913384993,43.31,80185.95,2.0,-0.13117,7e-05,14.49368]
[1777913387227,43.3,80184.45,2.0,-0.13127,7e-05,14.50136]
[1777913388233,43.3,80179.42,2.0,-0.13163,7e-05,14.52797]
[1777913394388,43.3,80177.69,2.0,-0.13174,7e-05,14.53586]
[1777913397592,43.3,80177.98,2.0,-0.13171,7e-05,14.53391]
[1777913397907,43.3,80180.88,2.0,-0.1315,7e-05,14.51825]
[1777913399392,43.3,80181.29,2.0,-0.13147,7e-05,14.51588]
[1777913399884,43.3,80181.29,2.0,-0.13147,7e-05,14.51588]
[1777913399461,43.3,80199.64,2.0,-0.13014,7e-05,14.41778]
[1777913399929,43.3,80199.64,2.0,-0.13014,7e-05,14.41778]
[1777913400695,43.3,80199.64,2.0,-0.13014,7e-05,14.41778]
[1777913400868,43.3,80200.46,2.0,-0.13008,7e-05,14.41314]
[1777913401413,43.3,80200.46,2.0,-0.13008,7e-05,14.41314]
[1777913401438,43.3,80200.46,2.0,-0.13008,7e-05,14.41287]
[1777913406075,43.29,80203.61,2.0,-0.12984,7e-05,14.39523]
[1777913406476,43.29,80198.14,2.0,-0.13023,7e-05,14.42408]
[1777913407460,43.29,80198.14,2.0,-0.13023,7e-05,14.42408]
[1777913411918,43.29,80197.51,2.0,-0.13026,7e-05,14.4263]
[1777913411974,43.29,80196.59,2.0,-0.13032,7e-05,14.43092]
[1777913412091,43.29,80196.59,2.0,-0.13032,7e-05,14.43092]
[1777913412188,43.29,80196.59,2.0,-0.13032,7e-05,14.43092]
[1777913412517,43.29,80194.95,2.0,-0.13044,7e-05,14.43936]
[1777913413620,43.29,80178.85,2.0,-0.13159,7e-05,14.52479]
[1777913414703,43.29,80178.85,2.0,-0.13159,7e-05,14.52479]
[1777913414799,43.29,80178.48,2.0,-0.13161,7e-05,14.52636]
[1777913415604,43.29,80178.48,2.0,-0.13161,7e-05,14.52636]
[1777913415639,43.29,80176.17,2.0,-0.13178,7e-05,14.5385]
[1777913416286,43.29,80176.17,2.0,-0.13178,7e-05,14.5385]
[1777913416362,43.29,80176.17,2.0,-0.13178,7e-05,14.5385]
[1777913417666,43.29,80189.19,2.0,-0.13083,7e-05,14.4687]
[1777913418138,43.29,80189.19,2.0,-0.13083,7e-05,14.4687]
[1777913418556,43.29,80189.19,2.0,-0.13083,7e-05,14.4686]
[1777913419570,43.29,80177.63,2.0,-0.13166,7e-05,14.53007]
[1777913420266,43.29,80177.63,2.0,-0.13166,7e-05,14.53007]
[1777913420296,43.29,80177.63,2.0,-0.13166,7e-05,14.53007]
[1777913420571,43.29,80177.63,2.0,-0.13166,7e-05,14.52989]
[1777913421683,43.29,80195.65,2.0,-0.13036,7e-05,14.43374]
[1777913422474,43.29,80195.65,2.0,-0.13036,7e-05,14.43374]
[1777913422507,43.29,80195.65,2.0,-0.13036,7e-05,14.43374]
[1777913422792,43.29,80195.65,2.0,-0.13036,7e-05,14.43374]
[1777913422809,43.28,80200.71,2.0,-0.12999,7e-05,14.40651]
[1777913423664,43.28,80200.71,2.0,-0.12999,7e-05,14.40651]
[1777913429633,43.28,80205.71,2.0,-0.12962,7e-05,14.37838]
[1777913432803,43.28,80208.12,2.0,-0.12941,7e-05,14.36092]
[1777913433273,43.28,80201.41,2.0,-0.12989,7e-05,14.39646]
[1777913433293,43.28,80201.41,2.0,-0.12989,7e-05,14.39646]
[1777913433662,43.28,80201.41,2.0,-0.12988,7e-05,14.39627]
[1777913437005,43.28,80194.87,2.0,-0.13034,7e-05,14.4303]
[1777913437315,43.28,80194.87,2.0,-0.13034,7e-05,14.4303]
[1777913437483,43.28,80194.87,2.0,-0.13034,7e-05,14.4303]
[1777913437497,43.28,80194.87,2.0,-0.13034,7e-05,14.4303]
[1777913437563,43.28,80194.87,2.0,-0.13034,7e-05,14.4303]
[1777913437589,43.28,80194.87,2.0,-0.13034,7e-05,14.4303]
[1777913437652,43.28,80194.87,2.0,-0.13034,7e-05,14.4303]
[1777913437756,43.28,80215.05,2.0,-0.12889,7e-05,14.32257]
[1777913443144,43.27,80204.82,2.0,-0.12961,7e-05,14.37622]
[1777913443847,43.27,80204.82,2.0,-0.12961,7e-05,14.37622]
[1777913443866,43.27,80204.82,2.0,-0.12961,7e-05,14.37622]
[1777913443934,43.27,80204.86,2.0,-0.12961,7e-05,14.37562]
[1777913444857,43.27,80204.86,2.0,-0.12961,7e-05,14.37562]
[1777913445993,43.27,80200.46,2.0,-0.12992,7e-05,14.39886]
[1777913446652,43.27,80200.46,2.0,-0.12992,7e-05,14.39886]
[1777913446756,43.27,80187.54,2.0,-0.13085,7e-05,14.46773]
[1777913449184,43.27,80182.92,2.0,-0.13118,7e-05,14.49218]
[1777913450634,43.27,80176.73,2.0,-0.13163,7e-05,14.5251]
[1777913455818,43.27,80168.87,2.0,-0.13218,7e-05,14.56605]
[1777913457326,43.27,80171.02,2.0,-0.13203,7e-05,14.55438]
[1777913460506,43.27,80176.57,2.0,-0.13161,7e-05,14.52394]
[1777913462858,43.27,80172.33,2.0,-0.13192,7e-05,14.54644]
[1777913462896,43.27,80161.5,2.0,-0.1327,7e-05,14.60412]
[1777913467910,43.26,80161.75,2.0,-0.13267,7e-05,14.6017]
[1777913470846,43.26,80157.47,2.0,-0.13298,7e-05,14.62404]
[1777913470940,43.26,80156.35,2.0,-0.13305,7e-05,14.62976]
[1777913472952,43.26,80141.97,2.0,-0.1341,7e-05,14.70625]
[1777913477346,43.26,80134.93,2.0,-0.13461,7e-05,14.74305]
[1777913477596,43.26,80134.93,2.0,-0.13461,7e-05,14.74305]
[1777913477988,43.26,80133.23,2.0,-0.13473,7e-05,14.75214]
[1777913478429,43.26,80133.23,2.0,-0.13473,7e-05,14.75214]
[1777913479779,43.26,80127.36,2.0,-0.13516,7e-05,14.78334]
[1777913479995,43.26,80127.36,2.0,-0.13516,7e-05,14.78334]
[1777913481614,43.26,80125.8,2.0,-0.13527,7e-05,14.79113]
[1777913483522,43.26,80127.22,2.0,-0.13516,7e-05,14.78324]
[1777913483611,43.26,80127.22,2.0,-0.13516,7e-05,14.78324]
[1777913483871,43.26,80127.22,2.0,-0.13516,7e-05,14.78324]
[1777913483947,43.26,80127.22,2.0,-0.13516,7e-05,14.78324]
[1777913484022,43.26,80107.45,2.0,-0.13662,7e-05,14.88871]
[1777913484918,43.25,80092.6,2.0,-0.13773,7e-05,14.96813]
[1777913487013,43.25,80076.34,2.0,-0.13894,8e-05,15.05506]
[1777913487137,43.25,80076.34,2.0,-0.13894,8e-05,15.05506]
[1777913487612,43.25,80085.33,2.0,-0.13827,8e-05,15.00662]
[1777913488139,43.25,80085.33,2.0,-0.13827,8e-05,15.00662]
[1777913488164,43.25,80085.33,2.0,-0.13827,8e-05,15.00662]
[1777913490422,43.25,80088.79,2.0,-0.138,7e-05,14.98738]
[1777913490873,43.25,80088.79,2.0,-0.138,7e-05,14.98738]
[1777913490914,43.25,80088.79,2.0,-0.138,7e-05,14.98738]
[1777913490945,43.25,80089.65,2.0,-0.13793,7e-05,14.98244]
[1777913492137,43.25,80096.29,2.0,-0.1374,7e-05,14.94228]
[1777913492506,43.25,80096.29,2.0,-0.1374,7e-05,14.94228]
[1777913493857,43.25,80095.51,2.0,-0.13745,7e-05,14.94621]
[1777913493891,43.25,80095.51,2.0,-0.13745,7e-05,14.94621]
[1777913493935,43.25,80095.1,2.0,-0.13748,7e-05,14.94815]
[1777913496120,43.25,80091.57,2.0,-0.13774,7e-05,14.96657]
[1777913496199,43.25,80091.57,2.0,-0.13774,7e-05,14.96657]
[1777913496239,43.25,80095.97,2.0,-0.13741,7e-05,14.94297]
[1777913498586,43.25,80095.97,2.0,-0.1374,7e-05,14.9427]
[1777913498914,43.25,80111.27,2.0,-0.13626,7e-05,14.86007]
[1777913502030,43.24,80113.52,2.0,-0.13608,7e-05,14.84766]
[1777913502628,43.24,80119.21,2.0,-0.13566,7e-05,14.81683]
[1777913504378,43.24,80131.13,2.0,-0.13476,7e-05,14.75213]
[1777913504656,43.24,80131.13,2.0,-0.13476,7e-05,14.75213]
[1777913510229,43.23,80136.13,2.0,-0.13435,7e-05,14.72228]
[1777913512909,43.23,80135.85,2.0,-0.13437,7e-05,14.72338]
[1777913512933,43.23,80135.85,2.0,-0.13437,7e-05,14.72338]
[1777913513034,43.23,80141.06,2.0,-0.13398,7e-05,14.69472]
[1777913515513,43.23,80140.44,2.0,-0.13401,7e-05,14.69733]
[1777913515846,43.23,80141.11,2.0,-0.13396,7e-05,14.6934]
[1777913516914,43.23,80141.11,2.0,-0.13396,7e-05,14.6934]
[1777913518878,43.23,80155.65,2.0,-0.13289,7e-05,14.61497]
[1777913522240,43.22,80157.76,2.0,-0.13272,7e-05,14.60289]
[1777913522753,43.22,80157.76,2.0,-0.13272,7e-05,14.60289]
[1777913522846,43.22,80157.76,2.0,-0.13272,7e-05,14.60289]
[1777913522908,43.22,80157.76,2.0,-0.13272,7e-05,14.60289]
[1777913522919,43.22,80162.73,2.0,-0.13236,7e-05,14.57614]
[1777913523307,43.22,80162.73,2.0,-0.13236,7e-05,14.57614]
[1777913523610,43.22,80162.73,2.0,-0.13236,7e-05,14.57614]
[1777913523636,43.22,80162.73,2.0,-0.13236,7e-05,14.57614]
[1777913524030,43.22,80162.73,2.0,-0.13236,7e-05,14.57614]
[1777913524894,43.22,80155.08,2.0,-0.13291,7e-05,14.61654]
[1777913525407,43.22,80155.08,2.0,-0.13291,7e-05,14.61654]
[1777913526029,43.22,80151.92,2.0,-0.13314,7e-05,14.63325]
[1777913528616,43.22,80148.06,2.0,-0.13341,7e-05,14.65346]
[1777913528630,43.22,80148.06,2.0,-0.13341,7e-05,14.65346]
[1777913528643,43.22,80148.06,2.0,-0.13341,7e-05,14.65346]
[1777913528998,43.22,80148.12,2.0,-0.13341,7e-05,14.65291]
[1777913531380,43.22,80135.84,2.0,-0.1343,7e-05,14.71775]
[1777913536413,43.21,80134.9,2.0,-0.13434,7e-05,14.72105]
[1777913537809,43.21,80134.9,2.0,-0.13434,7e-05,14.72105]
[1777913537818,43.21,80134.9,2.0,-0.13434,7e-05,14.72105]
[1777913537841,43.21,80134.9,2.0,-0.13434,7e-05,14.72105]
[1777913537903,43.21,80139.27,2.0,-0.13402,7e-05,14.69732]
[1777913540439,43.21,80152.37,2.0,-0.13305,7e-05,14.62641]
[1777913545475,43.21,80150.82,2.0,-0.13314,7e-05,14.63344]
[1777913550510,43.21,80151.84,2.0,-0.13305,7e-05,14.62674]
[1777913555545,43.2,80152.38,2.0,-0.13296,7e-05,14.61831]
[1777913556236,43.2,80152.38,2.0,-0.13296,7e-05,14.61831]
[1777913556810,43.2,80161.13,2.0,-0.13232,7e-05,14.57125]
[1777913557304,43.2,80161.13,2.0,-0.13232,7e-05,14.57125]
[1777913557803,43.2,80161.13,2.0,-0.13232,7e-05,14.57125]
[1777913560778,43.2,80170.52,2.0,-0.13164,7e-05,14.52078]
[1777913564426,43.2,80182.84,2.0,-0.13073,7e-05,14.45403]
[1777913564534,43.2,80182.84,2.0,-0.13073,7e-05,14.45403]
[1777913565821,43.2,80180.0,2.0,-0.13093,7e-05,14.46895]
[1777913565868,43.2,80180.0,2.0,-0.13093,7e-05,14.46895]
[1777913565941,43.2,80180.0,2.0,-0.13093,7e-05,14.46895]
[1777913565975,43.2,80170.28,2.0,-0.13164,7e-05,14.52085]
[1777913567060,43.2,80154.01,2.0,-0.13282,7e-05,14.60777]
[1777913567378,43.2,80154.01,2.0,-0.13282,7e-05,14.60777]
[1777913567611,43.2,80154.01,2.0,-0.13282,7e-05,14.60777]
[1777913567760,43.2,80154.01,2.0,-0.13282,7e-05,14.60777]
[1777913567857,43.2,80128.3,2.0,-0.13471,7e-05,14.74543]
[1777913568305,43.2,80128.3,2.0,-0.13471,7e-05,14.74543]
[1777913568532,43.2,80128.3,2.0,-0.13471,7e-05,14.74543]
[1777913569035,43.2,80128.3,2.0,-0.13471,7e-05,14.74543]
[1777913571909,43.2,80122.14,2.0,-0.13516,7e-05,14.77791]
[1777913571945,43.2,80129.12,2.0,-0.13463,7e-05,14.74005]
[1777913572629,43.2,80129.12,2.0,-0.13463,7e-05,14.74005]
[1777913572710,43.2,80133.79,2.0,-0.13429,7e-05,14.71503]
[1777913573294,43.2,80133.79,2.0,-0.13429,7e-05,14.71503]
[1777913573320,43.2,80133.79,2.0,-0.13429,7e-05,14.71503]
[1777913573677,43.19,80133.79,2.0,-0.13429,7e-05,14.71485]
[1777913577700,43.19,80145.1,2.0,-0.13345,7e-05,14.65382]
[1777913580375,43.19,80143.28,2.0,-0.13358,7e-05,14.66338]
[1777913580416,43.19,80143.28,2.0,-0.13358,7e-05,14.66338]
[1777913580721,43.19,80142.2,2.0,-0.13366,7e-05,14.66916]
[1777913583046,43.19,80143.66,2.0,-0.13355,7e-05,14.66126]
[1777913583098,43.19,80143.66,2.0,-0.13355,7e-05,14.66126]
[1777913583049,43.19,80143.2,2.0,-0.13358,7e-05,14.66359]
[1777913588251,43.19,80141.17,2.0,-0.13373,7e-05,14.6739]
[1777913588284,43.19,80141.17,2.0,-0.13373,7e-05,14.6739]
[1777913588301,43.19,80141.17,2.0,-0.13373,7e-05,14.6739]
[1777913588780,43.19,80141.17,2.0,-0.13373,7e-05,14.6738]
[1777913589824,43.19,80141.17,2.0,-0.13373,7e-05,14.6738]
[1777913589858,43.19,80141.17,2.0,-0.13373,7e-05,14.6738]
[1777913589925,43.19,80140.6,2.0,-0.13377,7e-05,14.67677]
[1777913590900,43.19,80140.6,2.0,-0.13377,7e-05,14.67677]
[1777913590924,43.19,80140.6,2.0,-0.13377,7e-05,14.67677]
[1777913591067,43.19,80140.6,2.0,-0.13377,7e-05,14.67677]
[1777913591076,43.19,80135.41,2.0,-0.13415,7e-05,14.70449]
[1777913592129,43.19,80121.22,2.0,-0.13519,7e-05,14.78045]
[1777913595781,43.19,80110.96,2.0,-0.13595,7e-05,14.83525]
[1777913599809,43.19,80108.33,2.0,-0.13614,7e-05,14.84886]
[1777913601837,43.19,80108.86,2.0,-0.1361,7e-05,14.84579]
[1777913606903,43.19,80108.85,2.0,-0.13609,7e-05,14.84508]
[1777913608213,43.19,80110.05,2.0,-0.13599,7e-05,14.83826]
[1777913608248,43.19,80110.05,2.0,-0.13599,7e-05,14.83826]
[1777913608353,43.19,80110.05,2.0,-0.13599,7e-05,14.83826]
[1777913608726,43.19,80110.05,2.0,-0.13599,7e-05,14.83826]
[1777913608917,43.19,80104.17,2.0,-0.13643,7e-05,14.86971]
[1777913610157,43.18,80084.4,2.0,-0.1379,8e-05,14.97573]
[1777913611267,43.18,80084.4,2.0,-0.1379,8e-05,14.97548]
[1777913611311,43.18,80084.4,2.0,-0.1379,8e-05,14.97548]
[1777913611582,43.18,80084.4,2.0,-0.1379,8e-05,14.97548]
[1777913611602,43.18,80084.4,2.0,-0.1379,8e-05,14.97548]
[1777913612250,43.18,80089.52,2.0,-0.13748,7e-05,14.94345]
[1777913612287,43.18,80089.52,2.0,-0.13748,7e-05,14.94345]
[1777913612946,43.18,80089.52,2.0,-0.13748,7e-05,14.94319]
[1777913613354,43.18,80089.52,2.0,-0.13748,7e-05,14.94319]
[1777913613382,43.18,80089.52,2.0,-0.13748,7e-05,14.94319]
[1777913614002,43.18,80089.52,2.0,-0.13748,7e-05,14.94319]
[1777913614056,43.18,80091.71,2.0,-0.13731,7e-05,14.93119]
[1777913618021,43.18,80090.21,2.0,-0.13742,7e-05,14.93859]
[1777913621252,43.18,80090.05,2.0,-0.13742,7e-05,14.9386]
[1777913627043,43.18,80091.92,2.0,-0.13726,7e-05,14.92732]
[1777913630954,43.17,80090.2,2.0,-0.13738,7e-05,14.93592]
[1777913632734,43.17,80091.72,2.0,-0.13726,7e-05,14.92732]
[1777913632752,43.17,80091.72,2.0,-0.13726,7e-05,14.92732]
[1777913633130,43.17,80091.72,2.0,-0.13726,7e-05,14.92732]
[1777913633161,43.17,80091.72,2.0,-0.13726,7e-05,14.92732]
[1777913633163,43.17,80088.85,2.0,-0.13747,7e-05,14.94254]
[1777913633217,43.17,80088.85,2.0,-0.13747,7e-05,14.94254]
[1777913634108,43.17,80088.85,2.0,-0.13747,7e-05,14.94254]
[1777913634126,43.17,80076.0,2.0,-0.13843,8e-05,15.01139]
[1777913638120,43.17,80063.42,2.0,-0.13938,8e-05,15.07863]
[1777913643155,43.17,80062.18,2.0,-0.13946,8e-05,15.08429]
[1777913643890,43.17,80062.18,2.0,-0.13946,8e-05,15.08429]
[1777913643892,43.17,80062.18,2.0,-0.13946,8e-05,15.08429]
[1777913644053,43.17,80062.18,2.0,-0.13946,8e-05,15.08429]
[1777913644162,43.17,80056.87,2.0,-0.13986,8e-05,15.11267]
[1777913646177,43.17,80045.79,2.0,-0.14069,8e-05,15.17178]
[1777913651316,43.16,80046.81,2.0,-0.1406,8e-05,15.16501]
[1777913651411,43.16,80046.81,2.0,-0.1406,8e-05,15.16501]
[1777913651434,43.16,80046.81,2.0,-0.1406,8e-05,15.16501]
[1777913651511,43.16,80049.0,2.0,-0.14043,8e-05,15.1529]
[1777913655589,43.16,80063.23,2.0,-0.13933,8e-05,15.07519]
[1777913658537,43.16,80068.58,2.0,-0.13891,8e-05,15.04532]
[1777913660501,43.16,80069.55,2.0,-0.13884,8e-05,15.03978]
[1777913662518,43.15,80070.48,2.0,-0.13876,8e-05,15.03413]
[1777913663063,43.15,80070.22,2.0,-0.13877,8e-05,15.03489]
[1777913664544,43.15,80070.22,2.0,-0.13877,8e-05,15.03489]
[1777913664601,43.15,80077.77,2.0,-0.13819,8e-05,14.99395]
[1777913666570,43.15,80077.78,2.0,-0.13819,8e-05,14.99352]
[1777913666634,43.15,80072.66,2.0,-0.13857,8e-05,15.02106]
[1777913669901,43.15,80071.24,2.0,-0.13868,8e-05,15.02846]
[1777913669955,43.15,80071.24,2.0,-0.13868,8e-05,15.02846]
[1777913670032,43.15,80068.97,2.0,-0.13884,8e-05,15.04038]
[1777913672624,43.15,80056.37,2.0,-0.13976,8e-05,15.10358]
[1777913676392,43.15,80069.88,2.0,-0.13873,8e-05,15.02988]
[1777913680694,43.14,80068.69,2.0,-0.1388,8e-05,15.03504]
[1777913680745,43.14,80068.69,2.0,-0.1388,8e-05,15.03504]
[1777913686023,43.14,80054.77,2.0,-0.13983,8e-05,15.10846]
[1777913687380,43.14,80054.77,2.0,-0.13983,8e-05,15.10846]
[1777913687427,43.14,80054.77,2.0,-0.13983,8e-05,15.10846]
[1777913688065,43.14,80054.77,2.0,-0.13983,8e-05,15.10846]
[1777913688090,43.14,80054.77,2.0,-0.13983,8e-05,15.10846]
[1777913688628,43.14,80049.61,2.0,-0.14022,8e-05,15.13563]
[1777913688655,43.14,80049.61,2.0,-0.14022,8e-05,15.13563]
[1777913688667,43.14,80049.95,2.0,-0.14019,8e-05,15.1338]
[1777913690071,43.14,80049.95,2.0,-0.14019,8e-05,15.1338]
[1777913690112,43.14,80049.95,2.0,-0.14019,8e-05,15.1338]
[1777913690213,43.14,80050.04,2.0,-0.14017,8e-05,15.13265]
[1777913693733,43.13,80058.52,2.0,-0.13951,8e-05,15.08556]
[1777913694931,43.13,80061.57,2.0,-0.13928,8e-05,15.06914]
[1777913700682,43.13,80063.81,2.0,-0.13909,8e-05,15.05544]
[1777913700773,43.13,80073.39,2.0,-0.13836,8e-05,15.00343]
[1777913703114,43.13,80073.57,2.0,-0.13834,8e-05,15.00206]
[1777913703213,43.12,80078.52,2.0,-0.13796,8e-05,14.97472]
[1777913708636,43.12,80067.77,2.0,-0.13874,8e-05,15.03068]
[1777913711481,43.12,80066.16,2.0,-0.13885,8e-05,15.03852]
[1777913713139,43.12,80063.83,2.0,-0.13903,8e-05,15.05085]
[1777913718709,43.11,80058.58,2.0,-0.1394,8e-05,15.07746]
[1777913719375,43.11,80058.58,2.0,-0.1394,8e-05,15.07746]
[1777913719402,43.11,80058.58,2.0,-0.1394,8e-05,15.07746]
[1777913719874,43.11,80058.58,2.0,-0.1394,8e-05,15.07746]
[1777913719904,43.11,80058.58,2.0,-0.1394,8e-05,15.07746]
[1777913728794,43.1,80055.84,2.0,-0.13956,8e-05,15.08887]
[1777913730965,43.1,80067.22,2.0,-0.1387,8e-05,15.02704]
[1777913732522,43.1,80067.59,2.0,-0.13863,8e-05,15.02018]
[1777913732927,43.1,80076.05,2.0,-0.13799,8e-05,14.97462]
[1777913738317,43.1,80080.43,2.0,-0.13764,8e-05,14.94952]
[1777913738347,43.1,80080.43,2.0,-0.13764,8e-05,14.94952]
[1777913739478,43.1,80079.56,2.0,-0.1377,8e-05,14.95391]
[1777913743697,43.09,80077.25,2.0,-0.13786,8e-05,14.96517]
[1777913746641,43.09,80069.34,2.0,-0.13844,8e-05,15.0068]
[1777913748964,43.09,80067.08,2.0,-0.1386,8e-05,15.01821]
[1777913748988,43.09,80067.08,2.0,-0.1386,8e-05,15.01821]
[1777913749152,43.09,80062.79,2.0,-0.13892,8e-05,15.04053]
[1777913749586,43.09,80062.79,2.0,-0.13892,8e-05,15.04053]
[1777913752967,43.08,80049.52,2.0,-0.13991,8e-05,15.11099]
[1777913758002,43.08,80045.53,2.0,-0.14018,8e-05,15.13017]
[1777913760555,43.08,80045.85,2.0,-0.14014,8e-05,15.12744]
[1777913761226,43.08,80045.85,2.0,-0.14014,8e-05,15.12744]
[1777913768077,43.07,80045.6,2.0,-0.14011,8e-05,15.12487]
[1777913768997,43.07,80045.6,2.0,-0.14011,8e-05,15.12487]
[1777913769791,43.07,80045.19,2.0,-0.14013,8e-05,15.12661]
[1777913775126,43.06,80048.36,2.0,-0.13984,8e-05,15.10612]
[1777913780162,43.05,80046.21,2.0,-0.13998,8e-05,15.11532]
[1777913780950,43.05,80046.21,2.0,-0.13998,8e-05,15.11532]
[1777913780975,43.05,80046.21,2.0,-0.13998,8e-05,15.11532]
[1777913781060,43.05,80046.21,2.0,-0.13998,8e-05,15.11532]
[1777913781066,43.05,80046.21,2.0,-0.13998,8e-05,15.11532]
[1777913781168,43.05,80043.49,2.0,-0.14018,8e-05,15.12952]
[1777913783315,43.05,80041.97,2.0,-0.14029,8e-05,15.13723]
[1777913783982,43.05,80040.01,2.0,-0.14043,8e-05,15.14747]
[1777913784521,43.05,80040.97,2.0,-0.14035,8e-05,15.14194]
[1777913784863,43.05,80040.97,2.0,-0.14035,8e-05,15.14194]
[1777913785429,43.05,80040.12,2.0,-0.14041,8e-05,15.14618]
[1777913785966,43.05,80040.12,2.0,-0.14041,8e-05,15.14618]
[1777913786395,43.04,80040.26,2.0,-0.1404,8e-05,15.14508]
[1777913787450,43.04,80044.27,2.0,-0.14009,8e-05,15.12309]
[1777913787527,43.04,80044.27,2.0,-0.14009,8e-05,15.12309]
[1777913787541,43.04,80044.27,2.0,-0.14009,8e-05,15.12309]
[1777913787577,43.04,80044.27,2.0,-0.14009,8e-05,15.12309]
[1777913787593,43.04,80044.27,2.0,-0.14009,8e-05,15.12309]
[1777913787861,43.04,80044.27,2.0,-0.14009,8e-05,15.12309]
[1777913787992,43.04,80044.27,2.0,-0.14009,8e-05,15.12309]
[1777913788217,43.04,80044.34,2.0,-0.14008,8e-05,15.12239]
[1777913788828,43.04,80044.34,2.0,-0.14008,8e-05,15.12239]
[1777913788870,43.04,80044.34,2.0,-0.14008,8e-05,15.12239]
[1777913789267,43.04,80044.93,2.0,-0.14002,8e-05,15.11868]
[1777913790607,43.04,80044.93,2.0,-0.14002,8e-05,15.11816]
[1777913791439,43.04,80043.08,2.0,-0.14012,8e-05,15.12338]
[1777913796023,43.03,80042.9,2.0,-0.14011,8e-05,15.12227]
[1777913797327,43.03,80038.98,2.0,-0.1404,8e-05,15.14311]
[1777913798190,43.03,80037.55,2.0,-0.14051,8e-05,15.15048]
[1777913798270,43.03,80037.55,2.0,-0.14051,8e-05,15.15048]
[1777913798305,43.03,80032.93,2.0,-0.14085,8e-05,15.17508]
[1777913799997,43.03,80032.31,2.0,-0.1409,8e-05,15.17806]
[1777913801098,43.03,80027.05,2.0,-0.1413,8e-05,15.20631]
[1777913801264,43.03,80027.05,2.0,-0.1413,8e-05,15.20631]
[1777913801309,43.03,80025.85,2.0,-0.14139,8e-05,15.2128]
[1777913801565,43.03,80025.85,2.0,-0.14139,8e-05,15.2128]
[1777913801663,43.03,80025.85,2.0,-0.14139,8e-05,15.2128]
[1777913802314,43.03,80015.83,2.0,-0.14215,8e-05,15.26624]
[1777913806301,43.03,80018.36,2.0,-0.14195,8e-05,15.25196]
[1777913806408,43.03,80019.98,2.0,-0.14182,8e-05,15.2432]
[1777913808289,43.03,80019.58,2.0,-0.14185,8e-05,15.24514]
[1777913810962,43.02,80021.36,2.0,-0.1417,8e-05,15.23493]
[1777913811013,43.02,80021.36,2.0,-0.1417,8e-05,15.23493]
[1777913811122,43.02,80021.36,2.0,-0.1417,8e-05,15.23493]
[1777913811162,43.02,80021.36,2.0,-0.1417,8e-05,15.23493]
[1777913811330,43.02,80021.36,2.0,-0.1417,8e-05,15.23493]
[1777913811823,43.02,80013.6,2.0,-0.1423,8e-05,15.27687]
[1777913812387,43.02,80004.12,2.0,-0.14303,8e-05,15.32769]
[1777913814334,43.02,79998.75,2.0,-0.14344,8e-05,15.35642]
[1777913814365,43.02,79998.75,2.0,-0.14344,8e-05,15.35642]
[1777913815124,43.02,79996.89,2.0,-0.14358,8e-05,15.36612]
[1777913816055,43.02,79996.89,2.0,-0.14358,8e-05,15.36612]
[1777913816333,43.02,79996.89,2.0,-0.14358,8e-05,15.36612]
[1777913817662,43.02,79999.19,2.0,-0.14339,8e-05,15.35294]
[1777913817718,43.02,79999.19,2.0,-0.14339,8e-05,15.35294]
[1777913817730,43.02,79999.19,2.0,-0.14339,8e-05,15.35294]
[1777913818353,43.02,79999.19,2.0,-0.14339,8e-05,15.35294]
[1777913819693,43.02,80003.52,2.0,-0.14304,8e-05,15.32881]
[1777913820380,43.02,80003.52,2.0,-0.14304,8e-05,15.32881]
[1777913823078,43.02,80005.18,2.0,-0.1429,8e-05,15.31887]
[1777913823122,43.02,80005.18,2.0,-0.1429,8e-05,15.31887]
[1777913827168,43.01,79993.41,2.0,-0.1438,8e-05,15.38131]
[1777913827728,43.01,79992.66,2.0,-0.14384,8e-05,15.38428]
[1777913827763,43.01,79992.66,2.0,-0.14384,8e-05,15.38428]
[1777913828476,43.01,79992.97,2.0,-0.14382,8e-05,15.3826]
[1777913828868,43.01,79992.97,2.0,-0.14382,8e-05,15.3826]
[1777913829555,43.01,79994.89,2.0,-0.14366,8e-05,15.37149]
[1777913829584,43.01,79994.89,2.0,-0.14366,8e-05,15.37149]
[1777913830476,43.01,79998.99,2.0,-0.14334,8e-05,15.34931]
[1777913830504,43.01,79998.99,2.0,-0.14334,8e-05,15.34931]
[1777913835796,43.0,79992.31,2.0,-0.14384,8e-05,15.38447]
[1777913835949,43.0,79992.31,2.0,-0.14384,8e-05,15.38447]
[1777913835975,43.0,79992.31,2.0,-0.14384,8e-05,15.38447]
[1777913836076,43.0,79989.41,2.0,-0.14406,8e-05,15.39943]
[1777913836540,43.0,79989.41,2.0,-0.14406,8e-05,15.39943]
[1777913836979,43.0,79984.91,2.0,-0.1444,8e-05,15.42342]
[1777913837430,43.0,79984.91,2.0,-0.1444,8e-05,15.42342]
[1777913840589,43.0,79990.81,2.0,-0.14393,8e-05,15.3903]
[1777913844350,43.0,79989.59,2.0,-0.14401,8e-05,15.39579]
[1777913844360,43.0,79989.59,2.0,-0.14401,8e-05,15.39579]
[1777913845026,43.0,79989.86,2.0,-0.14398,8e-05,15.39395]
[1777913846653,42.99,79991.61,2.0,-0.14384,8e-05,15.38372]
[1777913850046,42.99,79991.26,2.0,-0.14385,8e-05,15.38453]
[1777913850058,42.99,79991.26,2.0,-0.14385,8e-05,15.38453]
[1777913853456,42.99,79988.57,2.0,-0.144,8e-05,15.39336]
[1777913854039,42.99,79988.57,2.0,-0.144,8e-05,15.39336]
[1777913854757,42.99,79988.67,2.0,-0.14399,8e-05,15.39244]
[1777913854931,42.99,79988.67,2.0,-0.14399,8e-05,15.39244]
[1777913854967,42.99,79988.67,2.0,-0.14399,8e-05,15.39244]
[1777913854982,42.99,79988.67,2.0,-0.14399,8e-05,15.39244]
[1777913855426,42.98,79988.82,2.0,-0.14397,8e-05,15.39087]
[1777913856942,42.98,80001.69,2.0,-0.14297,8e-05,15.32081]
[1777913858821,42.98,80001.69,2.0,-0.14296,8e-05,15.32051]
[1777913858922,42.98,79999.79,2.0,-0.14311,8e-05,15.33052]
[1777913864824,42.98,79995.13,2.0,-0.14345,8e-05,15.35436]
[1777913870793,42.97,79993.12,2.0,-0.14357,8e-05,15.36313]
[1777913875828,42.97,79993.17,2.0,-0.14355,8e-05,15.36131]
[1777913881877,42.96,79992.44,2.0,-0.14358,8e-05,15.36343]
[1777913883882,42.96,79993.15,2.0,-0.14352,8e-05,15.35928]
[1777913884309,42.96,79993.15,2.0,-0.14352,8e-05,15.35928]
[1777913884369,42.96,79993.15,2.0,-0.14352,8e-05,15.35928]
[1777913884413,42.96,79990.78,2.0,-0.1437,8e-05,15.37181]
[1777913884897,42.96,79990.78,2.0,-0.1437,8e-05,15.37181]
[1777913885281,42.96,79963.2,2.0,-0.14584,8e-05,15.52046]
[1777913885886,42.96,79963.2,2.0,-0.14584,8e-05,15.52046]
[1777913885925,42.96,79963.2,2.0,-0.14584,8e-05,15.52046]
[1777913885949,42.96,79958.63,2.0,-0.1462,8e-05,15.54524]
[1777913886569,42.96,79958.63,2.0,-0.1462,8e-05,15.54524]
[1777913886619,42.96,79958.63,2.0,-0.1462,8e-05,15.54524]
[1777913887442,42.96,79958.68,2.0,-0.14619,8e-05,15.54408]
[1777913892981,42.95,79962.55,2.0,-0.14586,8e-05,15.52163]
[1777913898015,42.95,79956.98,2.0,-0.14628,8e-05,15.55061]
[1777913901126,42.95,79955.81,2.0,-0.14636,8e-05,15.55623]
[1777913901283,42.95,79955.81,2.0,-0.14636,8e-05,15.55623]
[1777913901414,42.95,79955.81,2.0,-0.14636,8e-05,15.55623]
[1777913901478,42.95,79955.81,2.0,-0.14636,8e-05,15.55623]
[1777913901463,42.95,79953.47,2.0,-0.14654,8e-05,15.56839]
[1777913902418,42.95,79953.47,2.0,-0.14654,8e-05,15.56839]
[1777913902463,42.95,79941.94,2.0,-0.14745,8e-05,15.63077]
[1777913903048,42.95,79941.94,2.0,-0.14745,8e-05,15.63077]
[1777913903074,42.95,79941.94,2.0,-0.14745,8e-05,15.63077]
[1777913903175,42.95,79939.33,2.0,-0.14766,8e-05,15.64494]
[1777913903541,42.95,79939.33,2.0,-0.14766,8e-05,15.64494]
[1777913903579,42.95,79939.33,2.0,-0.14766,8e-05,15.64494]
[1777913904058,42.95,79939.33,2.0,-0.14765,8e-05,15.64468]
[1777913904579,42.95,79939.33,2.0,-0.14765,8e-05,15.64468]
[1777913904627,42.95,79939.33,2.0,-0.14765,8e-05,15.64468]
[1777913905003,42.95,79939.33,2.0,-0.14765,8e-05,15.64468]
[1777913905027,42.95,79938.66,2.0,-0.1477,8e-05,15.64804]
[1777913907669,42.94,79939.65,2.0,-0.14761,8e-05,15.64185]
[1777913910100,42.94,79952.54,2.0,-0.14658,8e-05,15.57123]
[1777913915134,42.94,79950.26,2.0,-0.14671,8e-05,15.57742]
[1777913920169,42.93,79947.83,2.0,-0.14687,8e-05,15.58864]
[1777913921459,42.93,79947.83,2.0,-0.14687,8e-05,15.58864]
[1777913929309,42.92,79956.0,2.0,-0.14618,8e-05,15.54098]
[1777913935828,42.92,79951.47,2.0,-0.14651,8e-05,15.56356]
[1777913941317,42.91,79950.94,2.0,-0.14653,8e-05,15.5649]
[1777913945929,42.91,79956.43,2.0,-0.14608,8e-05,15.53368]
[1777913947867,42.91,79949.98,2.0,-0.14658,8e-05,15.56809]
[1777913953234,42.9,79954.14,2.0,-0.14622,8e-05,15.5438]
[1777913953394,42.9,79954.14,2.0,-0.14622,8e-05,15.5438]
[1777913953474,42.9,79964.24,2.0,-0.14543,8e-05,15.48897]
[1777913953685,42.9,79964.24,2.0,-0.14543,8e-05,15.48897]
[1777913954236,42.9,79964.24,2.0,-0.14543,8e-05,15.48897]
[1777913954466,42.9,79964.24,2.0,-0.14543,8e-05,15.48897]
[1777913954439,42.9,79974.86,2.0,-0.14459,8e-05,15.43101]
[1777913959447,42.9,79986.45,2.0,-0.14367,8e-05,15.36704]
[1777913961168,42.9,79986.8,2.0,-0.14365,8e-05,15.36505]
[1777913963455,42.9,79987.44,2.0,-0.14359,8e-05,15.3614]
[1777913963483,42.9,79987.44,2.0,-0.14359,8e-05,15.3614]
[1777913963524,42.9,79989.61,2.0,-0.14342,8e-05,15.34953]
[1777913964070,42.9,79989.61,2.0,-0.14342,8e-05,15.34953]
[1777913964191,42.9,79989.61,2.0,-0.14342,8e-05,15.34953]
[1777913964232,42.9,79989.61,2.0,-0.14342,8e-05,15.34953]
[1777913964482,42.9,79989.61,2.0,-0.14342,8e-05,15.34923]
[1777913969519,42.9,79994.57,2.0,-0.14301,8e-05,15.32092]
[1777913971136,42.89,80004.84,2.0,-0.14222,8e-05,15.26495]
[1777913971678,42.89,80004.84,2.0,-0.14218,8e-05,15.26045]
[1777913971783,42.89,80004.84,2.0,-0.14218,8e-05,15.26045]
[1777913981603,42.89,80013.5,2.0,-0.14148,8e-05,15.21131]
[1777913986638,42.88,80009.45,2.0,-0.14177,8e-05,15.23172]
[1777913990060,42.88,80007.57,2.0,-0.14191,8e-05,15.24126]
[1777913995256,42.88,80001.6,2.0,-0.14235,8e-05,15.27238]
[1777913998232,42.88,79985.68,2.0,-0.14358,8e-05,15.35809]
[1777914000300,42.88,79984.46,2.0,-0.14367,8e-05,15.36447]
[1777914000361,42.88,79984.45,2.0,-0.14367,8e-05,15.36425]
[1777914001226,42.88,79984.45,2.0,-0.14367,8e-05,15.36425]
[1777914001506,42.88,79985.07,2.0,-0.14361,8e-05,15.36031]
[1777914002391,42.88,79985.07,2.0,-0.14361,8e-05,15.36031]
[1777914002422,42.88,79985.07,2.0,-0.14361,8e-05,15.36031]
[1777914002425,42.87,80001.26,2.0,-0.14235,8e-05,15.27215]
[1777914002952,42.87,80001.26,2.0,-0.14235,8e-05,15.27215]
[1777914002969,42.87,80001.26,2.0,-0.14235,8e-05,15.27215]
[1777914002985,42.87,80001.26,2.0,-0.14235,8e-05,15.27215]
[1777914003040,42.87,80008.76,2.0,-0.14177,8e-05,15.23109]
[1777914005397,42.87,80008.76,2.0,-0.14176,8e-05,15.23079]
[1777914008625,42.87,80007.03,2.0,-0.14188,8e-05,15.23896]
[1777914013313,42.87,80006.29,2.0,-0.14192,8e-05,15.24193]
[1777914013317,42.87,80006.29,2.0,-0.14192,8e-05,15.24193]
[1777914013367,42.87,79998.78,2.0,-0.1425,8e-05,15.28268]
[1777914016850,42.87,79988.01,2.0,-0.14333,8e-05,15.3404]
[1777914018672,42.87,79986.81,2.0,-0.14342,8e-05,15.34692]
[1777914021829,42.86,79985.96,2.0,-0.14348,8e-05,15.35077]
[1777914021885,42.86,79985.97,2.0,-0.14347,8e-05,15.35053]
[1777914023787,42.86,79989.36,2.0,-0.14321,8e-05,15.33213]
[1777914028918,42.86,79995.64,2.0,-0.14271,8e-05,15.29738]
[1777914034988,42.86,79994.68,2.0,-0.14275,8e-05,15.29758]
[1777914040025,42.86,79994.08,2.0,-0.14279,8e-05,15.30018]
[1777914045060,42.86,79997.44,2.0,-0.14252,8e-05,15.28132]
[1777914048586,42.86,80009.55,2.0,-0.14157,8e-05,15.21521]
[1777914051056,42.85,80010.04,2.0,-0.14153,8e-05,15.21231]
[1777914051110,42.85,80009.76,2.0,-0.14155,8e-05,15.21361]
[1777914052037,42.85,80009.76,2.0,-0.14155,8e-05,15.21361]
[1777914052084,42.85,80009.76,2.0,-0.14155,8e-05,15.21361]
[1777914052363,42.85,80009.76,2.0,-0.14155,8e-05,15.21361]
[1777914052393,42.85,80009.76,2.0,-0.14155,8e-05,15.21361]
[1777914052410,42.85,80009.76,2.0,-0.14155,8e-05,15.21361]
[1777914052494,42.85,80010.66,2.0,-0.14147,8e-05,15.20806]
[1777914053337,42.85,80010.66,2.0,-0.14147,8e-05,15.20806]
[1777914053367,42.85,80010.66,2.0,-0.14147,8e-05,15.20806]
[1777914053433,42.85,80012.54,2.0,-0.14133,8e-05,15.19786]
[1777914056260,42.85,80013.68,2.0,-0.14124,8e-05,15.19148]
[1777914056298,42.85,80014.64,2.0,-0.14116,8e-05,15.1861]
[1777914057716,42.85,80014.64,2.0,-0.14116,8e-05,15.18593]
[1777914058656,42.85,80013.6,2.0,-0.14124,8e-05,15.19124]
[1777914059294,42.85,80013.6,2.0,-0.14124,8e-05,15.19124]
[1777914059315,42.85,80013.6,2.0,-0.14124,8e-05,15.19124]
[1777914059416,42.85,80012.57,2.0,-0.14131,8e-05,15.19683]
[1777914065205,42.85,80006.24,2.0,-0.14178,8e-05,15.22971]
[1777914070241,42.84,80007.07,2.0,-0.1417,8e-05,15.22422]
[1777914073172,42.84,80006.21,2.0,-0.14176,8e-05,15.22815]
[1777914077195,42.84,80007.16,2.0,-0.14167,8e-05,15.22206]
[1777914080298,42.84,80008.41,2.0,-0.14157,8e-05,15.21483]
[1777914080341,42.84,80008.41,2.0,-0.14157,8e-05,15.21483]
[1777914080383,42.84,80006.86,2.0,-0.14169,8e-05,15.22302]
[1777914082054,42.84,80006.86,2.0,-0.14169,8e-05,15.2228]
[1777914087359,42.83,80008.35,2.0,-0.14154,8e-05,15.21233]
[1777914091539,42.83,80007.05,2.0,-0.14162,8e-05,15.21823]
[1777914091554,42.83,80006.27,2.0,-0.14164,8e-05,15.21743]
[1777914093934,42.83,80006.12,2.0,-0.14165,8e-05,15.21786]
[1777914094490,42.83,80006.12,2.0,-0.14165,8e-05,15.21786]
[1777914094530,42.83,80006.12,2.0,-0.14165,8e-05,15.21786]
[1777914094628,42.83,80006.12,2.0,-0.14165,8e-05,15.21786]
[1777914094662,42.82,79997.19,2.0,-0.14233,8e-05,15.26559]
[1777914094732,42.82,79997.19,2.0,-0.14233,8e-05,15.26559]
[1777914095415,42.82,79997.19,2.0,-0.14233,8e-05,15.26559]
[1777914095930,42.82,79997.19,2.0,-0.14233,8e-05,15.26559]
[1777914095938,42.82,79997.19,2.0,-0.14233,8e-05,15.26559]
[1777914096477,42.82,79997.19,2.0,-0.14233,8e-05,15.26559]
[1777914096518,42.82,79985.33,2.0,-0.14324,8e-05,15.32957]
[1777914097714,42.82,79985.33,2.0,-0.14324,8e-05,15.32957]
[1777914097767,42.82,79985.33,2.0,-0.14324,8e-05,15.32957]
[1777914098670,42.82,79985.33,2.0,-0.14324,8e-05,15.32957]
[1777914098698,42.82,80028.29,2.0,-0.13992,8e-05,15.09594]
[1777914099364,42.82,80028.29,2.0,-0.13992,8e-05,15.09594]
[1777914099420,42.82,80028.29,2.0,-0.13992,8e-05,15.09594]
[1777914099569,42.82,80028.29,2.0,-0.13992,8e-05,15.09594]
[1777914099627,42.82,80028.29,2.0,-0.13992,8e-05,15.09594]
[1777914099674,42.82,80053.01,2.0,-0.13803,8e-05,14.96107]
[1777914100969,42.82,80052.59,2.0,-0.13806,8e-05,14.96334]
[1777914101450,42.82,80052.59,2.0,-0.13806,8e-05,14.96334]
[1777914101752,42.82,80089.73,2.0,-0.13526,7e-05,14.76205]
[1777914101858,42.82,80089.73,2.0,-0.13526,7e-05,14.76205]
[1777914101967,42.82,80089.73,2.0,-0.13526,7e-05,14.76205]
[1777914102296,42.82,80089.73,2.0,-0.13526,7e-05,14.76205]
[1777914102424,42.82,80089.73,2.0,-0.13526,7e-05,14.76205]
[1777914102470,42.82,80089.73,2.0,-0.13526,7e-05,14.76205]
[1777914102607,42.82,80089.73,2.0,-0.13526,7e-05,14.76205]
[1777914102721,42.82,80085.34,2.0,-0.13559,7e-05,14.78581]
[1777914103179,42.82,80085.34,2.0,-0.13559,7e-05,14.78581]
[1777914103715,42.82,80078.53,2.0,-0.1361,8e-05,14.82278]
[1777914104986,42.82,80071.36,2.0,-0.13664,8e-05,14.8616]
[1777914105513,42.82,80071.36,2.0,-0.13664,8e-05,14.86148]
[1777914106517,42.82,80060.21,2.0,-0.13748,8e-05,14.92193]
[1777914108811,42.82,80066.49,2.0,-0.137,8e-05,14.88763]
[1777914108874,42.82,80066.49,2.0,-0.137,8e-05,14.88763]
[1777914108961,42.82,80066.49,2.0,-0.137,8e-05,14.88763]
[1777914109538,42.82,80064.43,2.0,-0.13716,8e-05,14.89879]
[1777914110684,42.82,80064.43,2.0,-0.13716,8e-05,14.89879]
[1777914110757,42.82,80058.23,2.0,-0.13763,8e-05,14.93259]
[1777914111551,42.82,80058.23,2.0,-0.13763,8e-05,14.9327]
[1777914111798,42.82,80058.23,2.0,-0.13763,8e-05,14.9327]
[1777914112263,42.82,80058.23,2.0,-0.13763,8e-05,14.9327]
[1777914112541,42.82,80058.23,2.0,-0.13763,8e-05,14.9327]
[1777914112617,42.82,80058.23,2.0,-0.13763,8e-05,14.9327]
[1777914112623,42.82,80058.23,2.0,-0.13763,8e-05,14.9327]
[1777914112682,42.82,80059.0,2.0,-0.13757,8e-05,14.92848]
[1777914113837,42.82,80054.88,2.0,-0.13788,8e-05,14.95079]
[1777914115579,42.82,80042.68,2.0,-0.13881,8e-05,15.01703]
[1777914117954,42.82,80043.74,2.0,-0.13873,8e-05,15.01092]
[1777914119016,42.82,80043.7,2.0,-0.13873,8e-05,15.01114]
[1777914119455,42.82,80043.7,2.0,-0.13873,8e-05,15.01114]
[1777914119949,42.82,80048.22,2.0,-0.13838,8e-05,14.98645]
[1777914120080,42.82,80048.22,2.0,-0.13838,8e-05,14.98645]
[1777914120617,42.82,80055.08,2.0,-0.13786,8e-05,14.94901]
[1777914120881,42.82,80055.08,2.0,-0.13786,8e-05,14.94901]
[1777914120899,42.82,80055.08,2.0,-0.13786,8e-05,14.94901]
[1777914120906,42.82,80055.08,2.0,-0.13786,8e-05,14.94901]
[1777914121626,42.82,80059.59,2.0,-0.13752,8e-05,14.92457]
[1777914122630,42.82,80074.47,2.0,-0.13639,8e-05,14.8439]
[1777914124448,42.82,80074.82,2.0,-0.13636,8e-05,14.84164]
[1777914124730,42.82,80095.08,2.0,-0.13484,7e-05,14.73187]
[1777914126250,42.82,80095.08,2.0,-0.13484,7e-05,14.73185]
[1777914126339,42.82,80095.08,2.0,-0.13484,7e-05,14.73185]
[1777914126659,42.82,80102.52,2.0,-0.13429,7e-05,14.69161]
[1777914127582,42.82,80102.52,2.0,-0.13429,7e-05,14.69161]
[1777914127640,42.82,80102.52,2.0,-0.13429,7e-05,14.69161]
[1777914127680,42.82,80115.2,2.0,-0.13335,7e-05,14.62323]
[1777914128070,42.82,80115.2,2.0,-0.13335,7e-05,14.62323]
[1777914128672,42.82,80115.2,2.0,-0.13335,7e-05,14.62314]
[1777914129748,42.82,80115.2,2.0,-0.13335,7e-05,14.62314]
[1777914129789,42.82,80109.52,2.0,-0.13377,7e-05,14.65383]
[1777914130686,42.82,80116.17,2.0,-0.13327,7e-05,14.61776]
[1777914132700,42.82,80127.1,2.0,-0.13246,7e-05,14.55859]
[1777914135225,42.82,80134.57,2.0,-0.13192,7e-05,14.51832]
[1777914135388,42.82,80134.57,2.0,-0.13192,7e-05,14.51832]
[1777914135394,42.82,80134.57,2.0,-0.13192,7e-05,14.51832]
[1777914135721,42.82,80125.83,2.0,-0.13256,7e-05,14.5655]
[1777914136758,42.82,80125.83,2.0,-0.13256,7e-05,14.5655]
[1777914136728,42.82,80110.68,2.0,-0.13368,7e-05,14.64751]
[1777914137104,42.82,80110.68,2.0,-0.13368,7e-05,14.64751]
[1777914138522,42.82,80113.56,2.0,-0.13347,7e-05,14.63202]
[1777914138551,42.82,80113.56,2.0,-0.13347,7e-05,14.63202]
[1777914138580,42.82,80113.56,2.0,-0.13347,7e-05,14.63202]
[1777914138611,42.82,80113.56,2.0,-0.13347,7e-05,14.63202]
[1777914138743,42.82,80113.68,2.0,-0.13346,7e-05,14.63142]
[1777914139227,42.82,80113.68,2.0,-0.13346,7e-05,14.63142]
[1777914139952,42.82,80121.13,2.0,-0.13291,7e-05,14.59126]
[1777914140756,42.82,80124.0,2.0,-0.1327,7e-05,14.57569]
[1777914145791,42.82,80125.21,2.0,-0.13261,7e-05,14.5689]
[1777914150828,42.82,80122.95,2.0,-0.13277,7e-05,14.58084]
[1777914155863,42.81,80129.56,2.0,-0.13225,7e-05,14.54066]
[1777914161738,42.81,80119.76,2.0,-0.13297,7e-05,14.59367]
[1777914162392,42.81,80116.32,2.0,-0.13322,7e-05,14.61211]
[1777914162461,42.81,80116.32,2.0,-0.13322,7e-05,14.61211]
[1777914162535,42.81,80116.93,2.0,-0.13318,7e-05,14.60882]
[1777914162854,42.81,80116.93,2.0,-0.13318,7e-05,14.60882]
[1777914162954,42.81,80106.18,2.0,-0.13398,7e-05,14.66699]
[1777914165648,42.81,80106.18,2.0,-0.13398,7e-05,14.66706]
[1777914166486,42.81,80112.99,2.0,-0.13347,7e-05,14.63026]
[1777914166512,42.81,80115.25,2.0,-0.13331,7e-05,14.61805]
[1777914171388,42.82,80114.94,2.0,-0.13333,7e-05,14.61989]
[1777914171453,42.82,80114.94,2.0,-0.13333,7e-05,14.61989]
[1777914171759,42.82,80115.69,2.0,-0.13328,7e-05,14.61594]
[1777914172208,42.82,80127.53,2.0,-0.1324,7e-05,14.552]
[1777914174996,42.82,80145.44,2.0,-0.13109,7e-05,14.45538]
[1777914175911,42.82,80145.44,2.0,-0.13109,7e-05,14.45538]
[1777914176559,42.82,80145.44,2.0,-0.13109,7e-05,14.45538]
[1777914176644,42.82,80148.35,2.0,-0.13088,7e-05,14.43985]
[1777914181124,42.82,80152.1,2.0,-0.13061,7e-05,14.41989]
[1777914181159,42.82,80152.1,2.0,-0.13061,7e-05,14.41989]
[1777914181322,42.82,80152.1,2.0,-0.13061,7e-05,14.41989]
[1777914181710,42.82,80149.09,2.0,-0.13083,7e-05,14.43607]
[1777914181852,42.82,80149.09,2.0,-0.13083,7e-05,14.43607]
[1777914181916,42.82,80149.09,2.0,-0.13083,7e-05,14.43607]
[1777914182676,42.82,80149.14,2.0,-0.13082,7e-05,14.43574]
[1777914183793,42.82,80149.14,2.0,-0.13082,7e-05,14.43574]
[1777914183803,42.82,80146.72,2.0,-0.131,7e-05,14.44873]
[1777914186423,42.82,80141.57,2.0,-0.13137,7e-05,14.47621]
[1777914186469,42.82,80147.04,2.0,-0.13097,7e-05,14.44671]
[1777914188160,42.82,80147.04,2.0,-0.13097,7e-05,14.44671]
[1777914188275,42.82,80147.04,2.0,-0.13097,7e-05,14.44671]
[1777914188372,42.82,80153.73,2.0,-0.13048,7e-05,14.41058]
[1777914190486,42.81,80162.54,2.0,-0.12984,7e-05,14.36307]
[1777914190689,42.81,80162.54,2.0,-0.12984,7e-05,14.36307]
[1777914190716,42.81,80162.54,2.0,-0.12984,7e-05,14.36307]
[1777914190717,42.81,80179.58,2.0,-0.12861,7e-05,14.27136]
[1777914191296,42.81,80179.58,2.0,-0.12861,7e-05,14.27136]
[1777914192792,42.82,80183.53,2.0,-0.12832,7e-05,14.25029]
[1777914193399,42.82,80183.53,2.0,-0.12832,7e-05,14.25044]
[1777914193822,42.82,80183.53,2.0,-0.12832,7e-05,14.25044]
[1777914193454,42.82,80183.57,2.0,-0.12832,7e-05,14.25022]
[1777914197691,42.82,80195.55,2.0,-0.12746,7e-05,14.18618]
[1777914200191,42.82,80203.16,2.0,-0.12692,7e-05,14.14539]
[1777914202947,42.82,80186.5,2.0,-0.12812,7e-05,14.23505]
[1777914206880,42.82,80190.51,2.0,-0.12784,7e-05,14.21431]
[1777914207064,42.82,80190.51,2.0,-0.12784,7e-05,14.21431]
[1777914208007,42.82,80189.88,2.0,-0.12789,7e-05,14.21771]
[1777914208464,42.82,80189.88,2.0,-0.12789,7e-05,14.21771]
[1777914209875,42.82,80200.22,2.0,-0.12715,7e-05,14.16229]
[1777914210244,42.82,80200.22,2.0,-0.12715,7e-05,14.16229]
[1777914215284,42.82,80196.71,2.0,-0.12737,7e-05,14.17729]
[1777914217596,42.82,80197.12,2.0,-0.12734,7e-05,14.17517]
[1777914217680,42.82,80195.81,2.0,-0.12744,7e-05,14.18237]
[1777914221817,42.82,80182.66,2.0,-0.12839,7e-05,14.25336]
[1777914225076,42.82,80183.4,2.0,-0.12834,7e-05,14.24972]
[1777914225733,42.82,80183.4,2.0,-0.12834,7e-05,14.24972]
[1777914225740,42.82,80183.39,2.0,-0.12835,7e-05,14.25011]
[1777914225929,42.82,80183.39,2.0,-0.12835,7e-05,14.25011]
[1777914226362,42.82,80183.39,2.0,-0.12835,7e-05,14.25011]
[1777914226467,42.82,80186.01,2.0,-0.12816,7e-05,14.23603]
[1777914227110,42.82,80186.01,2.0,-0.12816,7e-05,14.23603]
[1777914227366,42.82,80186.01,2.0,-0.12816,7e-05,14.2362]
[1777914232405,42.82,80186.81,2.0,-0.1281,7e-05,14.23171]
[1777914233167,42.82,80186.81,2.0,-0.1281,7e-05,14.23171]
[1777914233412,42.82,80190.74,2.0,-0.12782,7e-05,14.21056]
[1777914233994,42.82,80190.74,2.0,-0.12782,7e-05,14.21056]
[1777914234461,42.82,80192.1,2.0,-0.12772,7e-05,14.20325]
[1777914235197,42.82,80192.1,2.0,-0.12772,7e-05,14.20325]
[1777914235429,42.82,80192.1,2.0,-0.12772,7e-05,14.20326]
[1777914236360,42.82,80192.1,2.0,-0.12772,7e-05,14.20326]
[1777914236731,42.82,80194.3,2.0,-0.12756,7e-05,14.19151]
[1777914240230,42.82,80201.11,2.0,-0.12707,7e-05,14.155]
[1777914240461,42.82,80201.95,2.0,-0.12702,7e-05,14.15058]
[1777914242475,42.82,80189.44,2.0,-0.12791,7e-05,14.21788]
[1777914243697,42.82,80189.44,2.0,-0.12791,7e-05,14.21788]
[1777914243728,42.82,80188.88,2.0,-0.12796,7e-05,14.22109]
[1777914249525,42.83,80197.51,2.0,-0.12734,7e-05,14.17513]
[1777914254559,42.83,80200.07,2.0,-0.12716,7e-05,14.16173]
[1777914259596,42.83,80201.66,2.0,-0.12706,7e-05,14.15373]
[1777914263096,42.83,80196.96,2.0,-0.1274,7e-05,14.17936]
[1777914263132,42.83,80196.96,2.0,-0.1274,7e-05,14.17936]
[1777914263624,42.83,80196.3,2.0,-0.12745,7e-05,14.18291]
[1777914266713,42.83,80182.35,2.0,-0.12845,7e-05,14.25802]
[1777914269207,42.83,80176.15,2.0,-0.1289,7e-05,14.29154]
[1777914269219,42.83,80176.15,2.0,-0.1289,7e-05,14.29154]
[1777914269791,42.83,80176.15,2.0,-0.1289,7e-05,14.29154]
[1777914270977,42.83,80165.8,2.0,-0.12965,7e-05,14.3476]
[1777914270994,42.83,80165.8,2.0,-0.12965,7e-05,14.3476]
[1777914271136,42.83,80165.8,2.0,-0.12965,7e-05,14.3476]
[1777914271153,42.83,80165.8,2.0,-0.12965,7e-05,14.3476]
[1777914273925,42.83,80153.81,2.0,-0.1305,7e-05,14.40797]
[1777914279736,42.83,80158.71,2.0,-0.13014,7e-05,14.38129]
[1777914283747,42.83,80157.95,2.0,-0.13019,7e-05,14.38526]
[1777914283767,42.83,80157.09,2.0,-0.13025,7e-05,14.38989]
[1777914286468,42.83,80150.64,2.0,-0.13072,7e-05,14.42454]
[1777914286724,42.83,80150.64,2.0,-0.13072,7e-05,14.42454]
[1777914286803,42.83,80150.41,2.0,-0.13074,7e-05,14.42577]
[1777914287792,42.83,80150.41,2.0,-0.13074,7e-05,14.42577]
[1777914287810,42.83,80168.34,2.0,-0.12943,7e-05,14.32903]
[1777914288482,42.83,80168.34,2.0,-0.12943,7e-05,14.32903]
[1777914288818,42.83,80168.75,2.0,-0.1294,7e-05,14.32682]
[1777914290833,42.83,80181.98,2.0,-0.12844,7e-05,14.25554]
[1777914292338,42.83,80182.17,2.0,-0.12843,7e-05,14.25443]
[1777914295506,42.83,80184.22,2.0,-0.12828,7e-05,14.24337]
[1777914295864,42.83,80183.84,2.0,-0.12831,7e-05,14.24556]
[1777914298318,42.83,80191.45,2.0,-0.12776,7e-05,14.20455]
[1777914298357,42.83,80191.45,2.0,-0.12776,7e-05,14.20455]
[1777914298885,42.83,80200.51,2.0,-0.12711,7e-05,14.15588]
[1777914303376,42.83,80198.45,2.0,-0.12726,7e-05,14.16709]
[1777914303428,42.83,80198.45,2.0,-0.12726,7e-05,14.16709]
[1777914303920,42.83,80200.17,2.0,-0.12714,7e-05,14.15795]
[1777914308956,42.83,80189.76,2.0,-0.12789,7e-05,14.21424]
[1777914311033,42.83,80188.5,2.0,-0.12799,7e-05,14.22159]
[1777914311977,42.83,80185.9,2.0,-0.12817,7e-05,14.23556]
[1777914316727,42.83,80186.45,2.0,-0.12814,7e-05,14.23305]
[1777914316784,42.83,80186.13,2.0,-0.12817,7e-05,14.23493]
[1777914317093,42.83,80177.61,2.0,-0.12878,7e-05,14.28103]
[1777914319601,42.83,80177.61,2.0,-0.12878,7e-05,14.28103]
[1777914320325,42.83,80175.98,2.0,-0.1289,7e-05,14.28987]
[1777914321075,42.83,80182.11,2.0,-0.12846,7e-05,14.25699]
[1777914321088,42.83,80182.11,2.0,-0.12846,7e-05,14.25699]
[1777914321602,42.83,80182.11,2.0,-0.12846,7e-05,14.25699]
[1777914322231,42.83,80184.18,2.0,-0.12831,7e-05,14.24593]
[1777914322314,42.83,80184.18,2.0,-0.12831,7e-05,14.24593]
[1777914322327,42.83,80184.18,2.0,-0.12831,7e-05,14.24593]
[1777914322947,42.83,80184.18,2.0,-0.12831,7e-05,14.24593]
[1777914323429,42.83,80186.49,2.0,-0.12815,7e-05,14.23377]
[1777914324088,42.83,80187.65,2.0,-0.12807,7e-05,14.22754]
[1777914324325,42.83,80187.65,2.0,-0.12807,7e-05,14.22754]
[1777914326334,42.84,80203.95,2.0,-0.1269,7e-05,14.1403]
[1777914329186,42.84,80202.09,2.0,-0.12704,7e-05,14.15038]
[1777914329325,42.84,80202.09,2.0,-0.12704,7e-05,14.15038]
[1777914329463,42.84,80202.09,2.0,-0.12704,7e-05,14.15038]
[1777914329511,42.84,80202.09,2.0,-0.12704,7e-05,14.15038]
[1777914330690,42.84,80207.7,2.0,-0.12664,7e-05,14.12063]
[1777914330758,42.84,80207.7,2.0,-0.12664,7e-05,14.12063]
[1777914330824,42.84,80222.2,2.0,-0.12561,7e-05,14.04319]
[1777914332824,42.84,80221.65,2.0,-0.12562,7e-05,14.0419]
[1777914332889,42.84,80222.36,2.0,-0.12557,7e-05,14.0381]
[1777914338042,42.84,80217.6,2.0,-0.12592,7e-05,14.06476]
[1777914338081,42.84,80217.6,2.0,-0.12592,7e-05,14.06476]
[1777914338192,42.84,80214.07,2.0,-0.12617,7e-05,14.08368]
[1777914343228,42.84,80202.42,2.0,-0.12702,7e-05,14.14708]
[1777914348262,42.85,80202.25,2.0,-0.12705,7e-05,14.14935]
[1777914353484,42.85,80210.69,2.0,-0.12645,7e-05,14.10472]
[1777914356841,42.85,80211.81,2.0,-0.12638,7e-05,14.09908]
[1777914356880,42.85,80211.81,2.0,-0.12638,7e-05,14.09908]
[1777914356981,42.85,80208.89,2.0,-0.12659,7e-05,14.11497]
[1777914359072,42.85,80209.49,2.0,-0.12655,7e-05,14.11185]
[1777914360141,42.85,80207.84,2.0,-0.12667,7e-05,14.1208]
[1777914360183,42.85,80207.84,2.0,-0.12667,7e-05,14.1208]
[1777914360372,42.85,80207.84,2.0,-0.12667,7e-05,14.1208]
[1777914360816,42.85,80204.18,2.0,-0.12693,7e-05,14.1406]
[1777914361318,42.85,80204.18,2.0,-0.12693,7e-05,14.1406]
[1777914361828,42.85,80204.18,2.0,-0.12693,7e-05,14.1406]
[1777914361870,42.85,80204.18,2.0,-0.12693,7e-05,14.1406]
[1777914361970,42.85,80206.5,2.0,-0.12677,7e-05,14.12845]
[1777914362668,42.85,80206.5,2.0,-0.12677,7e-05,14.12845]
[1777914362680,42.85,80213.71,2.0,-0.12625,7e-05,14.08979]
[1777914363491,42.85,80213.71,2.0,-0.12625,7e-05,14.08979]
[1777914363578,42.85,80215.24,2.0,-0.12615,7e-05,14.08189]
[1777914367549,42.85,80219.89,2.0,-0.12582,7e-05,14.05741]
[1777914373233,42.85,80220.16,2.0,-0.12582,7e-05,14.05706]
[1777914374796,42.85,80220.49,2.0,-0.1258,7e-05,14.05547]
[1777914374896,42.86,80211.49,2.0,-0.12644,7e-05,14.10403]
[1777914377240,42.86,80212.92,2.0,-0.12634,7e-05,14.09648]
[1777914377269,42.86,80212.92,2.0,-0.12634,7e-05,14.09648]
[1777914377465,42.86,80212.92,2.0,-0.12634,7e-05,14.09657]
[1777914378870,42.86,80212.92,2.0,-0.12634,7e-05,14.09657]
[1777914381813,42.86,80213.93,2.0,-0.12628,7e-05,14.09159]
[1777914381915,42.86,80214.67,2.0,-0.12623,7e-05,14.08774]
[1777914382249,42.86,80214.67,2.0,-0.12623,7e-05,14.08774]
[1777914382293,42.86,80214.67,2.0,-0.12623,7e-05,14.08774]
[1777914382499,42.86,80214.67,2.0,-0.12623,7e-05,14.08774]
[1777914387535,42.86,80215.15,2.0,-0.1262,7e-05,14.08582]
[1777914392570,42.86,80214.4,2.0,-0.12623,7e-05,14.08624]
[1777914395644,42.86,80231.26,2.0,-0.12504,7e-05,13.99637]
[1777914399880,42.86,80222.99,2.0,-0.12563,7e-05,14.0409]
[1777914399933,42.86,80222.99,2.0,-0.12563,7e-05,14.0409]
[1777914400033,42.86,80222.0,2.0,-0.1257,7e-05,14.04659]
[1777914401591,42.86,80216.73,2.0,-0.12608,7e-05,14.075]
[1777914401623,42.86,80216.73,2.0,-0.12608,7e-05,14.075]
[1777914401692,42.86,80213.45,2.0,-0.12631,7e-05,14.09257]
[1777914402100,42.86,80213.45,2.0,-0.12631,7e-05,14.09257]
[1777914402133,42.86,80213.45,2.0,-0.12631,7e-05,14.09257]
[1777914402530,42.86,80213.45,2.0,-0.12631,7e-05,14.09257]
[1777914402548,42.86,80213.45,2.0,-0.12631,7e-05,14.09257]
[1777914407675,42.86,80214.54,2.0,-0.12625,7e-05,14.0875]
[1777914410426,42.87,80216.76,2.0,-0.12609,7e-05,14.07588]
[1777914411230,42.87,80225.93,2.0,-0.12544,7e-05,14.02692]
[1777914411789,42.87,80225.93,2.0,-0.12544,7e-05,14.02692]
[1777914411934,42.87,80225.93,2.0,-0.12544,7e-05,14.02692]
[1777914412008,42.87,80227.48,2.0,-0.12533,7e-05,14.01862]
[1777914412706,42.87,80227.48,2.0,-0.12533,7e-05,14.01862]
[1777914412962,42.87,80212.16,2.0,-0.12642,7e-05,14.10093]
[1777914413514,42.87,80212.16,2.0,-0.12642,7e-05,14.10093]
[1777914413554,42.87,80212.16,2.0,-0.12642,7e-05,14.10093]
[1777914413719,42.87,80212.16,2.0,-0.12642,7e-05,14.10093]
[1777914418755,42.87,80205.78,2.0,-0.1269,7e-05,14.13633]
[1777914423429,42.87,80205.66,2.0,-0.12691,7e-05,14.13783]
[1777914423483,42.87,80205.66,2.0,-0.12691,7e-05,14.13783]
[1777914423557,42.87,80205.66,2.0,-0.12691,7e-05,14.13783]
[1777914423791,42.87,80210.29,2.0,-0.12659,7e-05,14.11326]
[1777914424804,42.87,80221.4,2.0,-0.1258,7e-05,14.05403]
[1777914425980,42.87,80221.4,2.0,-0.1258,7e-05,14.05403]
[1777914426063,42.87,80221.4,2.0,-0.1258,7e-05,14.05403]
[1777914426462,42.87,80229.63,2.0,-0.12522,7e-05,14.00986]
[1777914431488,42.87,80223.54,2.0,-0.12565,7e-05,14.04294]
[1777914436880,42.88,80221.72,2.0,-0.12579,7e-05,14.05349]
[1777914441915,42.88,80214.52,2.0,-0.12632,7e-05,14.09282]
[1777914446950,42.88,80217.04,2.0,-0.12614,7e-05,14.07991]
[1777914451985,42.88,80217.99,2.0,-0.12605,7e-05,14.07119]
[1777914457022,42.88,80217.3,2.0,-0.12611,7e-05,14.07555]
[1777914459485,42.88,80220.55,2.0,-0.12588,7e-05,14.05843]
[1777914461986,42.88,80233.27,2.0,-0.12498,7e-05,13.99036]
[1777914467900,42.88,80230.12,2.0,-0.12521,7e-05,14.00762]
[1777914469920,42.88,80227.8,2.0,-0.12538,7e-05,14.02017]
[1777914471424,42.88,80233.33,2.0,-0.12499,7e-05,13.99071]
[1777914472127,42.88,80234.41,2.0,-0.12491,7e-05,13.98503]
[1777914473583,42.88,80237.85,2.0,-0.12467,7e-05,13.96673]
[1777914473599,42.88,80237.85,2.0,-0.12467,7e-05,13.96673]
[1777914473674,42.88,80237.85,2.0,-0.12467,7e-05,13.96673]
[1777914474141,42.88,80239.93,2.0,-0.12452,7e-05,13.95567]
[1777914476076,42.88,80244.35,2.0,-0.12421,7e-05,13.93214]
[1777914476110,42.88,80244.35,2.0,-0.12421,7e-05,13.93214]
[1777914476156,42.89,80247.19,2.0,-0.12402,7e-05,13.91708]
[1777914480070,42.89,80252.71,2.0,-0.12363,7e-05,13.88803]
[1777914481780,42.89,80251.5,2.0,-0.12372,7e-05,13.89466]
[1777914481821,42.89,80253.1,2.0,-0.12361,7e-05,13.88626]
[1777914487774,42.89,80255.98,2.0,-0.12342,7e-05,13.87169]
[1777914487807,42.89,80255.98,2.0,-0.12342,7e-05,13.87169]
[1777914488116,42.89,80256.36,2.0,-0.1234,7e-05,13.86999]
[1777914493653,42.89,80257.8,2.0,-0.12331,7e-05,13.86316]
[1777914496430,42.89,80252.31,2.0,-0.1237,7e-05,13.89278]
[1777914496449,42.89,80252.31,2.0,-0.1237,7e-05,13.89278]
[1777914496530,42.89,80248.72,2.0,-0.12395,7e-05,13.91208]
[1777914497978,42.89,80248.72,2.0,-0.12395,7e-05,13.91208]
[1777914498015,42.89,80248.72,2.0,-0.12395,7e-05,13.91208]
[1777914498080,42.89,80250.07,2.0,-0.12386,7e-05,13.90506]
[1777914502889,42.89,80246.68,2.0,-0.1241,7e-05,13.92341]
[1777914502948,42.89,80246.44,2.0,-0.12412,7e-05,13.92485]
[1777914508370,42.9,80256.56,2.0,-0.12341,7e-05,13.87136]
[1777914510167,42.9,80263.72,2.0,-0.12292,7e-05,13.8335]
[1777914510226,42.9,80263.72,2.0,-0.12292,7e-05,13.8335]
[1777914511204,42.9,80255.15,2.0,-0.12349,7e-05,13.87535]
[1777914511210,42.9,80255.15,2.0,-0.12349,7e-05,13.87535]
[1777914512033,42.9,80253.39,2.0,-0.12362,7e-05,13.88487]
[1777914515425,42.9,80255.58,2.0,-0.12347,7e-05,13.87354]
[1777914515454,42.9,80255.58,2.0,-0.12347,7e-05,13.87354]
[1777914515717,42.9,80260.66,2.0,-0.12311,7e-05,13.84645]
[1777914522017,42.9,80264.64,2.0,-0.12285,7e-05,13.82655]
[1777914524464,42.9,80265.88,2.0,-0.12277,7e-05,13.82015]
[1777914524569,42.9,80265.88,2.0,-0.12277,7e-05,13.82015]
[1777914524633,42.9,80278.69,2.0,-0.12188,7e-05,13.75213]
[1777914526599,42.9,80282.24,2.0,-0.12164,7e-05,13.73336]
[1777914529289,42.9,80275.53,2.0,-0.1221,7e-05,13.76932]
[1777914529814,42.9,80275.53,2.0,-0.1221,7e-05,13.76932]
[1777914530198,42.9,80275.53,2.0,-0.1221,7e-05,13.76932]
[1777914529830,42.9,80264.14,2.0,-0.1229,7e-05,13.83007]
[1777914530254,42.9,80264.14,2.0,-0.1229,7e-05,13.83007]
[1777914530549,42.9,80264.35,2.0,-0.12289,7e-05,13.82921]
[1777914532087,42.9,80244.95,2.0,-0.12425,7e-05,13.93294]
[1777914536699,42.9,80247.4,2.0,-0.12408,7e-05,13.91996]
[1777914542158,42.91,80255.37,2.0,-0.12353,7e-05,13.87817]
[1777914542555,42.91,80255.37,2.0,-0.12353,7e-05,13.87817]
[1777914542733,42.91,80255.37,2.0,-0.12353,7e-05,13.87817]
[1777914542780,42.91,80255.37,2.0,-0.12353,7e-05,13.87817]
[1777914543029,42.91,80258.21,2.0,-0.12333,7e-05,13.86302]
[1777914543527,42.91,80258.21,2.0,-0.12333,7e-05,13.86302]
[1777914543638,42.91,80258.21,2.0,-0.12333,7e-05,13.86332]
[1777914545092,42.91,80258.21,2.0,-0.12333,7e-05,13.86332]
[1777914545149,42.91,80273.51,2.0,-0.12227,7e-05,13.78179]
[1777914550687,42.91,80268.66,2.0,-0.12261,7e-05,13.80785]
[1777914551545,42.91,80268.66,2.0,-0.12261,7e-05,13.80785]
[1777914552227,42.91,80277.14,2.0,-0.12202,7e-05,13.76269]
[1777914555221,42.91,80276.53,2.0,-0.12206,7e-05,13.76601]
[1777914556914,42.91,80277.36,2.0,-0.122,7e-05,13.76173]
[1777914561159,42.91,80276.83,2.0,-0.12205,7e-05,13.76487]
[1777914561238,42.91,80278.25,2.0,-0.12195,7e-05,13.75745]
[1777914561642,42.91,80278.25,2.0,-0.12195,7e-05,13.75745]
[1777914561731,42.91,80278.25,2.0,-0.12195,7e-05,13.75745]
[1777914562188,42.91,80278.25,2.0,-0.12195,7e-05,13.75745]
[1777914562219,42.91,80307.56,2.0,-0.11993,7e-05,13.60206]
[1777914563333,42.91,80301.06,2.0,-0.12038,7e-05,13.63657]
[1777914563413,42.91,80301.06,2.0,-0.12038,7e-05,13.63657]
[1777914564159,42.91,80306.31,2.0,-0.12002,7e-05,13.6087]
[1777914569134,42.91,80309.24,2.0,-0.11983,7e-05,13.5941]
[1777914569226,42.91,80309.93,2.0,-0.11979,7e-05,13.59113]
[1777914573569,42.92,80313.26,2.0,-0.11955,7e-05,13.57033]
[1777914573848,42.92,80312.24,2.0,-0.11962,7e-05,13.57613]
[1777914577686,42.92,80312.13,2.0,-0.11964,7e-05,13.57763]
[1777914577734,42.92,80312.13,2.0,-0.11964,7e-05,13.57763]
[1777914577759,42.92,80312.13,2.0,-0.11964,7e-05,13.57763]
[1777914577792,42.92,80312.13,2.0,-0.11964,7e-05,13.57763]
[1777914582987,42.92,80297.01,2.0,-0.1207,7e-05,13.65974]
[1777914588955,42.93,80294.56,2.0,-0.1209,7e-05,13.67479]
[1777914594073,42.93,80300.41,2.0,-0.12051,7e-05,13.64514]
[1777914594118,42.93,80300.41,2.0,-0.12051,7e-05,13.64514]
[1777914594158,42.93,80299.53,2.0,-0.12058,7e-05,13.65013]
[1777914595999,42.93,80299.53,2.0,-0.12058,7e-05,13.65013]
[1777914596037,42.93,80299.53,2.0,-0.12058,7e-05,13.65013]
[1777914596076,42.93,80299.86,2.0,-0.12056,7e-05,13.64902]
[1777914602049,42.94,80298.57,2.0,-0.12067,7e-05,13.65776]
[1777914607017,42.94,80297.93,2.0,-0.12073,7e-05,13.66214]
[1777914607047,42.94,80297.93,2.0,-0.12073,7e-05,13.66214]
[1777914607148,42.94,80302.4,2.0,-0.12043,7e-05,13.63906]
[1777914609001,42.94,80302.4,2.0,-0.12043,7e-05,13.63941]
[1777914609101,42.94,80300.46,2.0,-0.12057,7e-05,13.6497]
[1777914614137,42.95,80310.81,2.0,-0.11988,7e-05,13.59686]
[1777914614657,42.95,80310.81,2.0,-0.11988,7e-05,13.59686]
[1777914614755,42.95,80310.81,2.0,-0.11988,7e-05,13.59686]
[1777914615143,42.95,80312.68,2.0,-0.11976,7e-05,13.58714]
[1777914615343,42.95,80312.68,2.0,-0.11976,7e-05,13.58714]
[1777914615369,42.95,80312.68,2.0,-0.11976,7e-05,13.58714]
[1777914616151,42.95,80312.65,2.0,-0.11976,7e-05,13.5873]
[1777914621186,42.95,80315.64,2.0,-0.11957,7e-05,13.57241]
[1777914626224,42.95,80312.61,2.0,-0.11979,7e-05,13.58989]
[1777914628386,42.96,80315.33,2.0,-0.11961,7e-05,13.57577]
[1777914628909,42.96,80315.33,2.0,-0.11961,7e-05,13.57577]
[1777914629422,42.96,80315.33,2.0,-0.11962,7e-05,13.57617]
[1777914629821,42.96,80315.33,2.0,-0.11962,7e-05,13.57617]
[1777914630623,42.96,80322.78,2.0,-0.11911,7e-05,13.53687]
[1777914630767,42.96,80322.78,2.0,-0.11911,7e-05,13.53687]
[1777914631261,42.96,80323.97,2.0,-0.119,7e-05,13.52657]
[1777914631824,42.96,80323.97,2.0,-0.119,7e-05,13.52657]
[1777914632268,42.96,80325.41,2.0,-0.11891,7e-05,13.51917]
[1777914635861,42.96,80327.27,2.0,-0.11879,7e-05,13.51005]
[1777914636297,42.96,80328.17,2.0,-0.11873,7e-05,13.50554]
[1777914640026,42.96,80326.84,2.0,-0.11883,7e-05,13.51332]
[1777914640367,42.96,80327.28,2.0,-0.1188,7e-05,13.51123]
[1777914640481,42.96,80327.28,2.0,-0.1188,7e-05,13.51123]
[1777914640753,42.96,80327.28,2.0,-0.1188,7e-05,13.51123]
[1777914641279,42.96,80327.28,2.0,-0.1188,7e-05,13.51123]
[1777914641337,42.96,80339.67,2.0,-0.11796,7e-05,13.44571]
[1777914641948,42.96,80339.67,2.0,-0.11796,7e-05,13.44571]
[1777914642019,42.96,80339.67,2.0,-0.11796,7e-05,13.44571]
[1777914642050,42.96,80339.67,2.0,-0.11796,7e-05,13.44571]
[1777914642093,42.96,80339.67,2.0,-0.11796,7e-05,13.44571]
[1777914642187,42.96,80339.67,2.0,-0.11796,7e-05,13.44571]
[1777914642344,42.97,80361.57,2.0,-0.11653,7e-05,13.33355]
[1777914643352,42.98,80382.68,2.0,-0.11518,7e-05,13.22666]
[1777914643439,42.98,80382.68,2.0,-0.11518,7e-05,13.22666]
[1777914644116,42.98,80382.68,2.0,-0.11518,7e-05,13.22666]
[1777914644546,42.99,80386.02,2.0,-0.11501,7e-05,13.21353]
[1777914645369,42.99,80386.63,2.0,-0.11497,7e-05,13.21032]
[1777914647422,43.0,80396.54,2.0,-0.11438,7e-05,13.16369]
[1777914647454,43.0,80396.54,2.0,-0.11438,7e-05,13.16369]
[1777914647881,43.0,80396.54,2.0,-0.11438,7e-05,13.16369]
[1777914648179,43.0,80392.16,2.0,-0.11467,7e-05,13.18668]
[1777914649619,43.0,80380.94,2.0,-0.11542,7e-05,13.24609]
[1777914651362,43.01,80379.19,2.0,-0.11554,7e-05,13.25567]
[1777914651483,43.01,80381.71,2.0,-0.11538,7e-05,13.24279]
[1777914652394,43.03,80394.26,2.0,-0.11465,7e-05,13.18554]
[1777914653930,43.03,80402.87,2.0,-0.11408,7e-05,13.14038]
[1777914653946,43.03,80402.87,2.0,-0.11408,7e-05,13.14038]
[1777914654833,43.03,80405.42,2.0,-0.11392,7e-05,13.12756]
[1777914654950,43.03,80405.42,2.0,-0.11392,7e-05,13.12756]
[1777914655540,43.04,80399.28,2.0,-0.11439,7e-05,13.16523]
[1777914655718,43.04,80399.28,2.0,-0.11439,7e-05,13.16523]
[1777914655789,43.04,80397.17,2.0,-0.11453,7e-05,13.1763]
[1777914656953,43.06,80385.74,2.0,-0.1154,7e-05,13.24574]
[1777914662400,43.07,80376.75,2.0,-0.11603,7e-05,13.29505]
[1777914663014,43.07,80384.97,2.0,-0.11549,7e-05,13.25242]
[1777914663635,43.07,80384.97,2.0,-0.11549,7e-05,13.25242]
[1777914666083,43.07,80382.92,2.0,-0.11563,7e-05,13.2639]
[1777914666427,43.07,80386.04,2.0,-0.11543,7e-05,13.24825]
[1777914666538,43.07,80386.04,2.0,-0.11543,7e-05,13.24825]
[1777914669880,43.08,80391.3,2.0,-0.11515,7e-05,13.22598]
[1777914670163,43.08,80391.3,2.0,-0.11515,7e-05,13.22598]
[1777914670246,43.08,80384.87,2.0,-0.11558,7e-05,13.25971]
[1777914671766,43.09,80374.1,2.0,-0.1163,7e-05,13.31686]
[1777914671935,43.09,80374.1,2.0,-0.1163,7e-05,13.31686]
[1777914671937,43.09,80363.92,2.0,-0.11699,7e-05,13.37114]
[1777914672821,43.09,80363.92,2.0,-0.11699,7e-05,13.37114]
[1777914673224,43.09,80363.92,2.0,-0.11699,7e-05,13.37114]
[1777914673309,43.09,80363.92,2.0,-0.11699,7e-05,13.37114]
[1777914673323,43.09,80354.12,2.0,-0.11766,7e-05,13.42399]
[1777914675603,43.1,80342.87,2.0,-0.11849,7e-05,13.48861]
[1777914677635,43.11,80343.39,2.0,-0.11847,7e-05,13.48684]
[1777914683159,43.11,80333.52,2.0,-0.11917,7e-05,13.54167]
[1777914687311,43.11,80337.64,2.0,-0.1189,7e-05,13.52069]
[1777914691730,43.12,80339.67,2.0,-0.11879,7e-05,13.51233]
[1777914696476,43.12,80350.05,2.0,-0.11808,7e-05,13.45515]
[1777914697899,43.12,80350.57,2.0,-0.11805,7e-05,13.45287]
[1777914703301,43.13,80358.18,2.0,-0.11758,7e-05,13.41615]
[1777914708832,43.14,80359.69,2.0,-0.11751,7e-05,13.41073]
[1777914713868,43.14,80358.12,2.0,-0.11765,7e-05,13.42139]
[1777914718902,43.15,80357.54,2.0,-0.11771,7e-05,13.42676]
[1777914723939,43.15,80354.1,2.0,-0.11797,7e-05,13.44697]
[1777914728345,43.16,80352.04,2.0,-0.11813,7e-05,13.45949]
[1777914730455,43.16,80338.28,2.0,-0.11907,7e-05,13.53234]
[1777914730471,43.16,80338.28,2.0,-0.11907,7e-05,13.53234]
[1777914730625,43.16,80338.28,2.0,-0.11908,7e-05,13.53324]
[1777914730990,43.16,80336.84,2.0,-0.11917,7e-05,13.54083]
[1777914731997,43.16,80336.84,2.0,-0.11917,7e-05,13.54083]
[1777914732041,43.16,80336.84,2.0,-0.11917,7e-05,13.54083]
[1777914732114,43.16,80320.36,2.0,-0.1203,7e-05,13.62826]
[1777914734024,43.17,80300.74,2.0,-0.12166,7e-05,13.73303]
[1777914736087,43.17,80297.09,2.0,-0.12192,7e-05,13.75321]
[1777914736304,43.17,80297.09,2.0,-0.12192,7e-05,13.75321]
[1777914736364,43.17,80297.09,2.0,-0.12192,7e-05,13.75321]
[1777914737021,43.17,80291.45,2.0,-0.12232,7e-05,13.78399]
[1777914737072,43.17,80291.45,2.0,-0.12232,7e-05,13.78399]
[1777914737080,43.17,80291.45,2.0,-0.12232,7e-05,13.78399]
[1777914737194,43.17,80296.5,2.0,-0.12198,7e-05,13.75727]
[1777914738646,43.17,80296.5,2.0,-0.12198,7e-05,13.75727]
[1777914740448,43.17,80289.64,2.0,-0.12245,7e-05,13.79381]
[1777914741016,43.17,80278.85,2.0,-0.12321,7e-05,13.85182]
[1777914742809,43.17,80276.77,2.0,-0.12336,7e-05,13.8632]
[1777914744438,43.17,80276.44,2.0,-0.12339,7e-05,13.86562]
[1777914750197,43.18,80286.39,2.0,-0.12272,7e-05,13.81461]
[1777914750375,43.18,80286.39,2.0,-0.12272,7e-05,13.81461]
[1777914750437,43.18,80289.52,2.0,-0.12252,7e-05,13.79884]
[1777914753191,43.18,80300.74,2.0,-0.12172,7e-05,13.73605]
[1777914755097,43.18,80300.74,2.0,-0.12172,7e-05,13.73605]
[1777914758708,43.19,80310.96,2.0,-0.12105,7e-05,13.68422]
[1777914758750,43.19,80310.96,2.0,-0.12105,7e-05,13.68422]
[1777914759505,43.19,80310.96,2.0,-0.12105,7e-05,13.68422]
[1777914759187,43.19,80310.02,2.0,-0.12112,7e-05,13.68979]
[1777914759536,43.19,80310.02,2.0,-0.12112,7e-05,13.68979]
[1777914760194,43.19,80310.67,2.0,-0.12107,7e-05,13.68636]
[1777914765230,43.22,80300.67,2.0,-0.12194,7e-05,13.75337]
[1777914766327,43.22,80300.67,2.0,-0.12194,7e-05,13.75337]
[1777914770588,43.23,80305.92,2.0,-0.12161,7e-05,13.72822]
[1777914770720,43.23,80305.92,2.0,-0.12161,7e-05,13.72822]
[1777914776804,43.24,80308.13,2.0,-0.1215,7e-05,13.71984]
[1777914778400,43.24,80308.11,2.0,-0.12151,7e-05,13.72047]
[1777914778430,43.24,80308.11,2.0,-0.12151,7e-05,13.72047]
[1777914778440,43.24,80311.73,2.0,-0.12127,7e-05,13.70189]
[1777914778822,43.24,80311.73,2.0,-0.12127,7e-05,13.70189]
[1777914784364,43.25,80312.62,2.0,-0.12125,7e-05,13.70054]
[1777914785391,43.25,80312.62,2.0,-0.12125,7e-05,13.70054]
[1777914785419,43.25,80312.62,2.0,-0.12125,7e-05,13.70054]
[1777914785496,43.25,80310.82,2.0,-0.12138,7e-05,13.7106]
[1777914788652,43.25,80307.76,2.0,-0.12161,7e-05,13.7284]
[1777914788702,43.25,80307.76,2.0,-0.12161,7e-05,13.7284]
[1777914789275,43.25,80307.76,2.0,-0.12161,7e-05,13.7284]
[1777914789298,43.25,80307.76,2.0,-0.12161,7e-05,13.7284]
[1777914791360,43.26,80314.24,2.0,-0.12118,7e-05,13.69532]
[1777914791588,43.26,80316.06,2.0,-0.12106,7e-05,13.68631]
[1777914791635,43.26,80316.06,2.0,-0.12106,7e-05,13.68631]
[1777914792419,43.26,80316.06,2.0,-0.12107,7e-05,13.68725]
[1777914793043,43.26,80316.06,2.0,-0.12107,7e-05,13.68725]
[1777914795020,43.26,80325.97,2.0,-0.1204,7e-05,13.63543]
[1777914799559,43.27,80333.89,2.0,-0.11989,7e-05,13.59586]
[1777914801132,43.27,80333.89,2.0,-0.1199,7e-05,13.59629]
[1777914803110,43.27,80340.88,2.0,-0.11943,7e-05,13.56027]
[1777914808531,43.28,80342.3,2.0,-0.11939,7e-05,13.55712]
[1777914813566,43.28,80341.43,2.0,-0.11944,7e-05,13.55925]
[1777914813882,43.28,80341.43,2.0,-0.11944,7e-05,13.55925]
[1777914814099,43.28,80341.43,2.0,-0.11944,7e-05,13.55925]
[1777914814574,43.28,80341.07,2.0,-0.11946,7e-05,13.56114]
[1777914815580,43.28,80357.75,2.0,-0.11835,7e-05,13.47425]
[1777914815994,43.28,80357.75,2.0,-0.11835,7e-05,13.47425]
[1777914817832,43.29,80358.38,2.0,-0.11832,7e-05,13.47182]
[1777914819310,43.29,80366.35,2.0,-0.11779,7e-05,13.43052]
[1777914821325,43.29,80368.17,2.0,-0.11768,7e-05,13.422]
[1777914823401,43.29,80364.12,2.0,-0.11795,7e-05,13.44374]
[1777914824814,43.29,80363.69,2.0,-0.11799,7e-05,13.44691]
[1777914825367,43.29,80363.69,2.0,-0.11799,7e-05,13.44691]
[1777914827863,43.3,80365.0,2.0,-0.11793,7e-05,13.44191]
[1777914829392,43.3,80361.18,2.0,-0.11819,7e-05,13.46194]
[1777914835693,43.3,80358.18,2.0,-0.11842,7e-05,13.48052]
[1777914836394,43.3,80358.18,2.0,-0.11842,7e-05,13.48052]
[1777914838315,43.31,80352.68,2.0,-0.1188,7e-05,13.50974]
[1777914840242,43.31,80352.46,2.0,-0.11882,7e-05,13.51158]
[1777914840934,43.31,80353.97,2.0,-0.11873,7e-05,13.50434]
[1777914841421,43.31,80353.97,2.0,-0.11873,7e-05,13.50434]
[1777914842737,43.31,80354.42,2.0,-0.11871,7e-05,13.50268]
[1777914843318,43.31,80354.42,2.0,-0.11871,7e-05,13.50268]
[1777914843537,43.31,80354.42,2.0,-0.11871,7e-05,13.50268]
[1777914847575,43.31,80357.25,2.0,-0.11853,7e-05,13.48923]
[1777914849610,43.31,80356.44,2.0,-0.1186,7e-05,13.49418]
[1777914851610,43.32,80356.25,2.0,-0.11862,7e-05,13.49585]
[1777914852246,43.32,80360.72,2.0,-0.11833,7e-05,13.47315]
[1777914852392,43.32,80360.72,2.0,-0.11833,7e-05,13.47315]
[1777914852432,43.32,80360.72,2.0,-0.11833,7e-05,13.47315]
[1777914852442,43.32,80360.72,2.0,-0.11833,7e-05,13.47315]
[1777914852465,43.32,80360.72,2.0,-0.11833,7e-05,13.47315]
[1777914852490,43.32,80359.79,2.0,-0.11839,7e-05,13.47839]
[1777914853583,43.32,80359.79,2.0,-0.11839,7e-05,13.47839]
[1777914853612,43.32,80359.79,2.0,-0.11839,7e-05,13.47839]
[1777914853662,43.32,80358.44,2.0,-0.11849,7e-05,13.48582]
[1777914858884,43.32,80359.16,2.0,-0.11846,7e-05,13.48384]
[1777914862112,43.33,80360.11,2.0,-0.11841,7e-05,13.47959]
[1777914865040,43.33,80353.39,2.0,-0.11888,7e-05,13.51615]
[1777914869831,43.33,80357.33,2.0,-0.11863,7e-05,13.49683]
[1777914873404,43.33,80360.13,2.0,-0.11842,7e-05,13.47899]
[1777914875802,43.34,80362.6,2.0,-0.11827,7e-05,13.46716]
[1777914875889,43.34,80362.6,2.0,-0.11827,7e-05,13.46716]
[1777914879380,43.34,80365.82,2.0,-0.11807,7e-05,13.45154]
[1777914879961,43.34,80365.45,2.0,-0.1181,7e-05,13.45389]
[1777914881168,43.34,80365.13,2.0,-0.11812,7e-05,13.45557]
[1777914881173,43.34,80350.27,2.0,-0.11913,7e-05,13.53422]
[1777914881852,43.34,80350.27,2.0,-0.11913,7e-05,13.53422]
[1777914883703,43.34,80350.27,2.0,-0.11913,7e-05,13.53452]
[1777914883973,43.34,80349.22,2.0,-0.11921,7e-05,13.54032]
[1777914884908,43.35,80348.84,2.0,-0.11924,7e-05,13.5429]
[1777914885999,43.35,80348.84,2.0,-0.11924,7e-05,13.5429]
[1777914891114,43.35,80351.38,2.0,-0.11909,7e-05,13.53136]
[1777914893340,43.35,80350.65,2.0,-0.11915,7e-05,13.53548]
[1777914894092,43.35,80351.28,2.0,-0.11911,7e-05,13.53276]
[1777914895427,43.35,80350.24,2.0,-0.11918,7e-05,13.5385]
[1777914898609,43.35,80350.07,2.0,-0.1192,7e-05,13.53994]
[1777914899862,43.36,80351.94,2.0,-0.11908,7e-05,13.53073]
[1777914904580,43.36,80353.47,2.0,-0.11899,7e-05,13.5236]
[1777914908835,43.36,80355.99,2.0,-0.11884,7e-05,13.5119]
[1777914913174,43.36,80349.18,2.0,-0.11932,7e-05,13.54881]
[1777914917438,43.37,80354.95,2.0,-0.11894,7e-05,13.51994]
[1777914920694,43.37,80351.04,2.0,-0.11921,7e-05,13.54104]
[1777914926367,43.37,80348.51,2.0,-0.11941,7e-05,13.55634]
[1777914927225,43.37,80348.51,2.0,-0.11941,7e-05,13.55634]
[1777914932796,43.38,80352.28,2.0,-0.11915,7e-05,13.53391]
[1777914932917,43.38,80352.28,2.0,-0.11915,7e-05,13.53391]
[1777914933490,43.38,80352.28,2.0,-0.11915,7e-05,13.53391]
[1777914933520,43.38,80347.49,2.0,-0.11948,7e-05,13.55958]
[1777914934587,43.38,80347.49,2.0,-0.11948,7e-05,13.55958]
[1777914934657,43.38,80346.64,2.0,-0.11953,7e-05,13.56404]
[1777914935981,43.38,80346.64,2.0,-0.11953,7e-05,13.56404]
[1777914936024,43.38,80346.64,2.0,-0.11953,7e-05,13.56404]
[1777914936436,43.38,80348.62,2.0,-0.1194,7e-05,13.5539]
[1777914937107,43.38,80348.62,2.0,-0.1194,7e-05,13.5539]
[1777914937133,43.38,80348.62,2.0,-0.1194,7e-05,13.5539]
[1777914937444,43.38,80347.01,2.0,-0.11952,7e-05,13.56283]
[1777914938326,43.38,80347.01,2.0,-0.11952,7e-05,13.56283]
[1777914938362,43.38,80347.01,2.0,-0.11952,7e-05,13.56283]
[1777914938450,43.38,80347.18,2.0,-0.11951,7e-05,13.56217]
[1777914939074,43.38,80347.18,2.0,-0.11951,7e-05,13.56217]
[1777914939168,43.38,80347.18,2.0,-0.11951,7e-05,13.56217]
[1777914939457,43.38,80347.78,2.0,-0.11947,7e-05,13.55926]
[1777914944493,43.39,80351.43,2.0,-0.11924,7e-05,13.54159]
[1777914949006,43.39,80346.25,2.0,-0.1196,7e-05,13.56955]
[1777914949051,43.39,80346.25,2.0,-0.1196,7e-05,13.56955]
[1777914949100,43.39,80346.25,2.0,-0.1196,7e-05,13.56955]
[1777914950744,43.39,80349.52,2.0,-0.11939,7e-05,13.55291]
[1777914956659,43.39,80358.62,2.0,-0.1188,7e-05,13.50688]
[1777914956808,43.39,80358.62,2.0,-0.1188,7e-05,13.50688]
[1777914957986,43.39,80358.81,2.0,-0.11879,7e-05,13.50622]
[1777914958606,43.39,80358.81,2.0,-0.11879,7e-05,13.50622]
[1777914959299,43.39,80358.49,2.0,-0.11882,7e-05,13.50856]
[1777914961771,43.4,80358.47,2.0,-0.11883,7e-05,13.50933]
[1777914962922,43.4,80356.07,2.0,-0.119,7e-05,13.52255]
[1777914964836,43.4,80355.53,2.0,-0.11904,7e-05,13.52599]
[1777914964916,43.4,80355.53,2.0,-0.11904,7e-05,13.52599]
[1777914972922,43.41,80346.94,2.0,-0.11965,7e-05,13.57346]
[1777914972951,43.41,80346.94,2.0,-0.11965,7e-05,13.57346]
[1777914973696,43.41,80346.02,2.0,-0.11972,7e-05,13.57853]
[1777914977120,43.41,80342.04,2.0,-0.11999,7e-05,13.60011]
[1777914977160,43.41,80342.04,2.0,-0.11999,7e-05,13.60011]
[1777914977563,43.41,80342.04,2.0,-0.11999,7e-05,13.60011]
[1777914977615,43.41,80342.04,2.0,-0.11999,7e-05,13.60011]
[1777914983770,43.41,80339.96,2.0,-0.12015,7e-05,13.61253]
[1777914985142,43.41,80340.4,2.0,-0.12013,7e-05,13.61042]
[1777914985228,43.41,80340.92,2.0,-0.12009,7e-05,13.60769]
[1777914990600,43.41,80341.68,2.0,-0.12005,7e-05,13.60471]
[1777914991229,43.41,80343.29,2.0,-0.11995,7e-05,13.59647]
[1777914991826,43.41,80344.02,2.0,-0.11987,7e-05,13.58862]
[1777914991926,43.41,80344.02,2.0,-0.11987,7e-05,13.58862]
[1777914991958,43.41,80344.02,2.0,-0.11987,7e-05,13.58862]
[1777914992833,43.42,80346.13,2.0,-0.11973,7e-05,13.57778]
[1777914993239,43.42,80346.13,2.0,-0.11973,7e-05,13.57778]
[1777914993342,43.42,80346.13,2.0,-0.11973,7e-05,13.57778]
[1777914995953,43.42,80354.73,2.0,-0.11915,7e-05,13.53329]
[1777914999075,43.42,80355.51,2.0,-0.11911,7e-05,13.53003]
[1777915000306,43.42,80356.97,2.0,-0.11902,7e-05,13.52267]
[1777915000452,43.42,80356.97,2.0,-0.11902,7e-05,13.52267]
[1777915000527,43.42,80356.97,2.0,-0.11902,7e-05,13.52267]
[1777915002138,43.42,80357.32,2.0,-0.119,7e-05,13.52142]
[1777915003354,43.42,80363.96,2.0,-0.11856,7e-05,13.48698]
[1777915008944,43.43,80371.31,2.0,-0.1181,7e-05,13.45116]
[1777915010062,43.43,80371.31,2.0,-0.1181,7e-05,13.45116]
[1777915010107,43.43,80374.14,2.0,-0.11791,7e-05,13.43676]
[1777915013297,43.43,80382.62,2.0,-0.11736,7e-05,13.3931]
[1777915013332,43.43,80382.62,2.0,-0.11736,7e-05,13.3931]
[1777915013832,43.43,80381.27,2.0,-0.11745,7e-05,13.40058]
[1777915019007,43.43,80389.09,2.0,-0.11695,7e-05,13.36115]
[1777915021160,43.44,80391.51,2.0,-0.11679,7e-05,13.34881]
[1777915021324,43.44,80391.51,2.0,-0.11679,7e-05,13.34881]
[1777915021746,43.44,80391.51,2.0,-0.11679,7e-05,13.34881]
[1777915021749,43.44,80384.02,2.0,-0.11729,7e-05,13.3882]
[1777915022514,43.44,80384.02,2.0,-0.11729,7e-05,13.3882]
[1777915022828,43.44,80352.14,2.0,-0.11944,7e-05,13.5554]
[1777915023178,43.44,80352.14,2.0,-0.11944,7e-05,13.5554]
[1777915023348,43.44,80352.14,2.0,-0.11944,7e-05,13.5554]
[1777915023524,43.44,80352.14,2.0,-0.11944,7e-05,13.5554]
[1777915023894,43.44,80345.53,2.0,-0.11989,7e-05,13.59029]
[1777915024179,43.44,80345.53,2.0,-0.11989,7e-05,13.59029]
[1777915024718,43.44,80344.26,2.0,-0.11998,7e-05,13.59758]
[1777915025973,43.44,80337.96,2.0,-0.12041,7e-05,13.63099]
[1777915026065,43.44,80337.96,2.0,-0.12041,7e-05,13.63099]
[1777915026108,43.44,80337.96,2.0,-0.12041,7e-05,13.63099]
[1777915026202,43.44,80336.79,2.0,-0.12049,7e-05,13.63712]
[1777915031191,43.44,80338.42,2.0,-0.1204,7e-05,13.63007]
[1777915031235,43.44,80338.42,2.0,-0.1204,7e-05,13.63007]
[1777915031276,43.44,80338.42,2.0,-0.1204,7e-05,13.63007]
[1777915031884,43.45,80336.03,2.0,-0.12057,7e-05,13.64334]
[1777915033313,43.45,80336.03,2.0,-0.12057,7e-05,13.64334]
[1777915033319,43.45,80350.4,2.0,-0.1196,7e-05,13.56822]
[1777915034907,43.45,80350.4,2.0,-0.1196,7e-05,13.56846]
[1777915035001,43.45,80350.4,2.0,-0.1196,7e-05,13.56846]
[1777915035678,43.45,80361.78,2.0,-0.11884,7e-05,13.5091]
[1777915037477,43.45,80361.78,2.0,-0.11884,7e-05,13.50941]
[1777915037698,43.45,80361.78,2.0,-0.11884,7e-05,13.50941]
[1777915037727,43.45,80361.78,2.0,-0.11884,7e-05,13.50941]
[1777915037830,43.45,80396.96,2.0,-0.1165,7e-05,13.32645]
[1777915037992,43.45,80396.96,2.0,-0.1165,7e-05,13.32645]
[1777915038119,43.45,80396.96,2.0,-0.1165,7e-05,13.32645]
[1777915038494,43.45,80412.32,2.0,-0.11549,7e-05,13.24647]
[1777915040652,43.45,80412.43,2.0,-0.11549,7e-05,13.24634]
[1777915040825,43.45,80412.43,2.0,-0.11549,7e-05,13.24634]
[1777915040939,43.45,80439.2,2.0,-0.11374,7e-05,13.10815]
[1777915041151,43.45,80439.2,2.0,-0.11374,7e-05,13.10815]
[1777915041379,43.45,80445.68,2.0,-0.11332,6e-05,13.07456]
[1777915042599,43.45,80445.68,2.0,-0.11332,6e-05,13.07456]
[1777915042611,43.45,80425.07,2.0,-0.11467,7e-05,13.18194]
[1777915043826,43.45,80425.07,2.0,-0.11467,7e-05,13.18194]
[1777915043920,43.46,80412.99,2.0,-0.11548,7e-05,13.2457]
[1777915044640,43.46,80412.99,2.0,-0.11548,7e-05,13.2457]
[1777915044830,43.46,80415.11,2.0,-0.11534,7e-05,13.23512]
[1777915048806,43.46,80415.75,2.0,-0.11531,7e-05,13.23276]
[1777915048901,43.46,80415.78,2.0,-0.11532,7e-05,13.23352]
[1777915049287,43.46,80415.78,2.0,-0.11532,7e-05,13.23352]
[1777915049345,43.46,80415.78,2.0,-0.11532,7e-05,13.23352]
[1777915049679,43.46,80409.73,2.0,-0.11572,7e-05,13.26499]
[1777915050385,43.46,80395.28,2.0,-0.11668,7e-05,13.34089]
[1777915051763,43.46,80395.28,2.0,-0.11668,7e-05,13.34089]
[1777915051883,43.46,80395.28,2.0,-0.11668,7e-05,13.34089]
[1777915051894,43.46,80391.03,2.0,-0.11694,7e-05,13.35937]
[1777915052714,43.46,80391.03,2.0,-0.11694,7e-05,13.35937]
[1777915052750,43.46,80391.03,2.0,-0.11694,7e-05,13.35937]
[1777915052881,43.46,80391.03,2.0,-0.11694,7e-05,13.35937]
[1777915052915,43.46,80391.03,2.0,-0.11694,7e-05,13.35937]
[1777915052827,43.47,80394.83,2.0,-0.1167,7e-05,13.34037]
[1777915053247,43.47,80394.83,2.0,-0.1167,7e-05,13.34037]
[1777915053256,43.47,80394.83,2.0,-0.1167,7e-05,13.34037]
[1777915053322,43.47,80405.23,2.0,-0.11601,7e-05,13.2862]
[1777915054633,43.47,80405.23,2.0,-0.11601,7e-05,13.2862]
[1777915054859,43.47,80405.23,2.0,-0.11601,7e-05,13.2862]
[1777915056242,43.47,80404.38,2.0,-0.11608,7e-05,13.29174]
[1777915057788,43.47,80408.78,2.0,-0.1158,7e-05,13.26923]
[1777915058068,43.47,80413.27,2.0,-0.11551,7e-05,13.2463]
[1777915059221,43.47,80413.68,2.0,-0.11548,7e-05,13.24417]
[1777915061670,43.47,80409.01,2.0,-0.1158,7e-05,13.26924]
[1777915062330,43.47,80409.46,2.0,-0.11578,7e-05,13.26764]
[1777915063712,43.47,80409.46,2.0,-0.11578,7e-05,13.26764]
[1777915063875,43.47,80409.46,2.0,-0.11578,7e-05,13.26764]
[1777915063758,43.48,80413.44,2.0,-0.11552,7e-05,13.24771]
[1777915066197,43.48,80406.49,2.0,-0.11599,7e-05,13.28453]
[1777915066227,43.48,80406.49,2.0,-0.11599,7e-05,13.28453]
[1777915066729,43.48,80406.49,2.0,-0.11599,7e-05,13.28453]
[1777915066751,43.48,80406.49,2.0,-0.11599,7e-05,13.28453]
[1777915066807,43.48,80406.49,2.0,-0.11599,7e-05,13.28453]
[1777915068153,43.48,80402.65,2.0,-0.11625,7e-05,13.30511]
[1777915068192,43.48,80402.65,2.0,-0.11625,7e-05,13.30511]
[1777915068411,43.48,80402.65,2.0,-0.11625,7e-05,13.30511]
[1777915069958,43.48,80402.65,2.0,-0.11625,7e-05,13.30511]
[1777915072439,43.48,80415.08,2.0,-0.11545,7e-05,13.24168]
[1777915076659,43.48,80415.06,2.0,-0.11546,7e-05,13.24289]
[1777915077429,43.49,80415.96,2.0,-0.11541,7e-05,13.23896]
[1777915077889,43.49,80420.78,2.0,-0.1151,7e-05,13.21429]
[1777915078081,43.49,80420.78,2.0,-0.1151,7e-05,13.21429]
[1777915078487,43.49,80420.78,2.0,-0.1151,7e-05,13.21429]
[1777915082989,43.49,80422.56,2.0,-0.115,7e-05,13.20668]
[1777915083326,43.49,80422.56,2.0,-0.115,7e-05,13.20668]
[1777915083944,43.49,80436.5,2.0,-0.11409,7e-05,13.13477]
[1777915089084,43.49,80435.36,2.0,-0.11418,7e-05,13.14178]
[1777915089430,43.49,80435.36,2.0,-0.11418,7e-05,13.14178]
[1777915089464,43.49,80435.36,2.0,-0.11418,7e-05,13.14178]
[1777915089575,43.5,80448.85,2.0,-0.11331,6e-05,13.07217]
[1777915090641,43.5,80448.85,2.0,-0.11331,6e-05,13.07217]
[1777915090704,43.5,80448.85,2.0,-0.11331,6e-05,13.07217]
[1777915090718,43.5,80448.85,2.0,-0.11331,6e-05,13.07217]
[1777915090856,43.5,80448.85,2.0,-0.11331,6e-05,13.07217]
[1777915091346,43.5,80446.38,2.0,-0.11348,6e-05,13.08576]
[1777915092157,43.5,80438.96,2.0,-0.11397,7e-05,13.12459]
[1777915092215,43.5,80438.96,2.0,-0.11397,7e-05,13.12459]
[1777915092467,43.5,80438.96,2.0,-0.11397,7e-05,13.12459]
[1777915092599,43.5,80438.96,2.0,-0.11397,7e-05,13.12459]
[1777915095956,43.5,80434.41,2.0,-0.11427,7e-05,13.1488]
[1777915095976,43.5,80439.46,2.0,-0.11395,7e-05,13.12325]
[1777915098511,43.5,80436.7,2.0,-0.11413,7e-05,13.1379]
[1777915098722,43.5,80433.35,2.0,-0.11436,7e-05,13.15591]
[1777915100632,43.5,80428.04,2.0,-0.11471,7e-05,13.18375]
[1777915100734,43.5,80429.51,2.0,-0.11462,7e-05,13.17639]
[1777915104577,43.51,80439.57,2.0,-0.11397,7e-05,13.12484]
[1777915104680,43.51,80444.43,2.0,-0.11366,7e-05,13.10003]
[1777915106377,43.51,80447.34,2.0,-0.11348,6e-05,13.0858]
[1777915106417,43.51,80447.34,2.0,-0.11348,6e-05,13.0858]
[1777915106799,43.51,80447.03,2.0,-0.1135,6e-05,13.08785]
[1777915109858,43.51,80453.1,2.0,-0.11312,6e-05,13.05738]
[1777915113236,43.52,80447.68,2.0,-0.11346,6e-05,13.08315]
[1777915118290,43.52,80442.6,2.0,-0.11383,7e-05,13.11199]
[1777915118760,43.52,80442.6,2.0,-0.11383,7e-05,13.11199]
[1777915118802,43.52,80422.38,2.0,-0.11515,7e-05,13.21715]
[1777915119663,43.52,80422.38,2.0,-0.11515,7e-05,13.21715]
[1777915119699,43.52,80422.38,2.0,-0.11515,7e-05,13.21715]
[1777915119872,43.52,80423.42,2.0,-0.11509,7e-05,13.21205]
[1777915125841,43.53,80431.01,2.0,-0.11461,7e-05,13.17467]
[1777915130891,43.53,80425.5,2.0,-0.115,7e-05,13.20501]
[1777915134100,43.54,80425.14,2.0,-0.11503,7e-05,13.20788]
[1777915134124,43.54,80425.14,2.0,-0.11503,7e-05,13.20788]
[1777915134905,43.54,80422.12,2.0,-0.11524,7e-05,13.22409]
[1777915135848,43.54,80422.12,2.0,-0.11524,7e-05,13.22409]
[1777915135877,43.54,80422.12,2.0,-0.11524,7e-05,13.22409]
[1777915135918,43.54,80399.65,2.0,-0.11672,7e-05,13.34127]
[1777915140698,43.54,80393.15,2.0,-0.11718,7e-05,13.37717]
[1777915141040,43.54,80393.15,2.0,-0.11718,7e-05,13.37717]
[1777915141013,43.54,80379.1,2.0,-0.11812,7e-05,13.45091]
[1777915143280,43.55,80368.82,2.0,-0.11882,7e-05,13.50532]
[1777915143981,43.55,80368.69,2.0,-0.11883,7e-05,13.50633]
[1777915144205,43.55,80368.69,2.0,-0.11883,7e-05,13.50633]
[1777915144221,43.55,80368.69,2.0,-0.11883,7e-05,13.50633]
[1777915144879,43.55,80368.69,2.0,-0.11883,7e-05,13.50633]
[1777915144991,43.55,80364.2,2.0,-0.11914,7e-05,13.53031]
[1777915145935,43.55,80364.2,2.0,-0.11914,7e-05,13.53031]
[1777915151040,43.55,80373.42,2.0,-0.11855,7e-05,13.48452]
[1777915156069,43.56,80369.38,2.0,-0.11885,7e-05,13.5074]
[1777915156471,43.56,80369.38,2.0,-0.11885,7e-05,13.5074]
[1777915157215,43.56,80368.45,2.0,-0.11891,7e-05,13.51259]
[1777915157541,43.56,80368.45,2.0,-0.11891,7e-05,13.51259]
[1777915158903,43.56,80367.03,2.0,-0.11901,7e-05,13.52033]
[1777915159696,43.56,80368.32,2.0,-0.11893,7e-05,13.51393]
[1777915161057,43.56,80368.91,2.0,-0.11889,7e-05,13.5112]
[1777915168047,43.57,80365.72,2.0,-0.11913,7e-05,13.52977]
[1777915168493,43.57,80365.72,2.0,-0.11914,7e-05,13.53008]
[1777915169112,43.57,80365.72,2.0,-0.11914,7e-05,13.53008]
[1777915169195,43.57,80371.94,2.0,-0.11872,7e-05,13.49793]
[1777915169571,43.57,80371.94,2.0,-0.11872,7e-05,13.49793]
[1777915169657,43.57,80387.92,2.0,-0.11766,7e-05,13.41475]
[1777915173440,43.57,80393.48,2.0,-0.11727,7e-05,13.38233]
[1777915173506,43.57,80391.66,2.0,-0.11739,7e-05,13.39207]
[1777915175465,43.57,80391.66,2.0,-0.11739,7e-05,13.39231]
[1777915175502,43.57,80391.66,2.0,-0.11739,7e-05,13.39231]
[1777915175909,43.57,80392.51,2.0,-0.11734,7e-05,13.38837]
[1777915178338,43.57,80391.34,2.0,-0.11742,7e-05,13.3947]
[1777915178380,43.57,80391.34,2.0,-0.11742,7e-05,13.3947]
[1777915178410,43.57,80391.34,2.0,-0.11742,7e-05,13.3947]
[1777915178440,43.57,80391.34,2.0,-0.11742,7e-05,13.3947]
[1777915178472,43.57,80391.34,2.0,-0.11742,7e-05,13.3947]
[1777915178504,43.57,80391.34,2.0,-0.11742,7e-05,13.3947]
[1777915178604,43.57,80394.28,2.0,-0.11723,7e-05,13.37965]
[1777915180156,43.57,80394.28,2.0,-0.11723,7e-05,13.37991]
[1777915180191,43.57,80394.28,2.0,-0.11723,7e-05,13.37991]
[1777915180651,43.57,80394.28,2.0,-0.11723,7e-05,13.37991]
[1777915180700,43.57,80394.28,2.0,-0.11723,7e-05,13.37991]
[1777915181680,43.57,80402.55,2.0,-0.11669,7e-05,13.33721]
[1777915181721,43.57,80402.55,2.0,-0.11669,7e-05,13.33721]
[1777915181801,43.57,80401.79,2.0,-0.11674,7e-05,13.34148]
[1777915184710,43.58,80394.98,2.0,-0.11721,7e-05,13.37769]
[1777915184790,43.58,80388.89,2.0,-0.11761,7e-05,13.40938]
[1777915190310,43.58,80388.27,2.0,-0.11767,7e-05,13.41373]
[1777915195347,43.58,80392.32,2.0,-0.11741,7e-05,13.39365]
[1777915196202,43.58,80392.32,2.0,-0.11741,7e-05,13.39365]
[1777915196827,43.58,80398.01,2.0,-0.11704,7e-05,13.36452]
[1777915202330,43.58,80398.79,2.0,-0.117,7e-05,13.3614]
[1777915202376,43.58,80398.79,2.0,-0.117,7e-05,13.3614]
[1777915202477,43.59,80403.87,2.0,-0.11666,7e-05,13.33524]
[1777915207901,43.59,80407.64,2.0,-0.11643,7e-05,13.31698]
[1777915207929,43.59,80407.64,2.0,-0.11643,7e-05,13.31698]
[1777915208020,43.59,80407.64,2.0,-0.11643,7e-05,13.31698]
[1777915208079,43.59,80407.64,2.0,-0.11643,7e-05,13.31698]
[1777915208378,43.59,80408.16,2.0,-0.1164,7e-05,13.31457]
[1777915209843,43.59,80412.53,2.0,-0.11611,7e-05,13.29188]
[1777915210624,43.59,80416.56,2.0,-0.11585,7e-05,13.27163]
[1777915212073,43.59,80418.28,2.0,-0.11574,7e-05,13.26271]
[1777915212178,43.59,80414.56,2.0,-0.11599,7e-05,13.28271]
[1777915212231,43.59,80414.56,2.0,-0.11599,7e-05,13.28271]
[1777915212467,43.59,80414.56,2.0,-0.11599,7e-05,13.28271]
[1777915217499,43.6,80403.54,2.0,-0.11674,7e-05,13.34125]
[1777915222878,43.6,80408.06,2.0,-0.11645,7e-05,13.31883]
[1777915222928,43.6,80408.06,2.0,-0.11645,7e-05,13.31883]
[1777915223060,43.6,80410.63,2.0,-0.11629,7e-05,13.30606]
[1777915223561,43.6,80410.63,2.0,-0.11629,7e-05,13.30606]
[1777915223629,43.6,80410.63,2.0,-0.11629,7e-05,13.30606]
[1777915226450,43.6,80422.27,2.0,-0.11553,7e-05,13.24634]
[1777915226578,43.6,80422.27,2.0,-0.11553,7e-05,13.24634]
[1777915230983,43.6,80424.36,2.0,-0.11541,7e-05,13.23699]
[1777915231057,43.6,80424.36,2.0,-0.11541,7e-05,13.23699]
[1777915231108,43.61,80420.26,2.0,-0.11566,7e-05,13.25475]
[1777915236458,43.61,80415.8,2.0,-0.11597,7e-05,13.27912]
[1777915236517,43.61,80415.8,2.0,-0.11597,7e-05,13.27912]
[1777915237011,43.61,80420.48,2.0,-0.11567,7e-05,13.25545]
[1777915239612,43.61,80424.64,2.0,-0.1154,7e-05,13.23423]
[1777915239654,43.61,80424.64,2.0,-0.1154,7e-05,13.23423]
[1777915239712,43.61,80422.59,2.0,-0.11554,7e-05,13.24522]
[1777915240382,43.61,80422.59,2.0,-0.11554,7e-05,13.24522]
[1777915240435,43.61,80422.59,2.0,-0.11554,7e-05,13.24522]
[1777915241048,43.61,80422.59,2.0,-0.11554,7e-05,13.24522]
[1777915241103,43.61,80422.59,2.0,-0.11554,7e-05,13.24522]
[1777915242303,43.61,80420.34,2.0,-0.1157,7e-05,13.25761]
[1777915242344,43.61,80420.34,2.0,-0.1157,7e-05,13.25761]
[1777915242922,43.61,80420.34,2.0,-0.1157,7e-05,13.25761]
[1777915242957,43.61,80420.34,2.0,-0.1157,7e-05,13.25761]
[1777915243374,43.62,80421.81,2.0,-0.11561,7e-05,13.25067]
[1777915243416,43.62,80421.81,2.0,-0.11561,7e-05,13.25067]
[1777915243686,43.62,80421.81,2.0,-0.11561,7e-05,13.25067]
[1777915248223,43.62,80422.21,2.0,-0.1156,7e-05,13.25038]
[1777915248348,43.62,80422.21,2.0,-0.1156,7e-05,13.25038]
[1777915248453,43.62,80422.21,2.0,-0.1156,7e-05,13.25038]
[1777915248847,43.62,80412.8,2.0,-0.11622,7e-05,13.29918]
[1777915250280,43.62,80412.8,2.0,-0.11623,7e-05,13.29952]
[1777915250580,43.62,80412.8,2.0,-0.11623,7e-05,13.29952]
[1777915252749,43.62,80392.46,2.0,-0.11759,7e-05,13.40655]
[1777915256776,43.63,80380.01,2.0,-0.11844,7e-05,13.47264]
[1777915261033,43.63,80384.49,2.0,-0.11815,7e-05,13.45016]
[1777915261573,43.63,80378.67,2.0,-0.11854,7e-05,13.48106]
[1777915265846,43.63,80390.23,2.0,-0.11779,7e-05,13.42206]
[1777915270880,43.64,80398.15,2.0,-0.11729,7e-05,13.38297]
[1777915272763,43.64,80399.01,2.0,-0.11723,7e-05,13.37891]
[1777915273047,43.64,80408.32,2.0,-0.11663,7e-05,13.33139]
[1777915276650,43.64,80413.05,2.0,-0.11633,7e-05,13.30783]
[1777915276688,43.64,80413.05,2.0,-0.11633,7e-05,13.30783]
[1777915277224,43.64,80413.05,2.0,-0.11633,7e-05,13.30783]
[1777915276923,43.64,80415.08,2.0,-0.1162,7e-05,13.29756]
[1777915277246,43.64,80415.08,2.0,-0.1162,7e-05,13.29756]
[1777915277928,43.64,80415.91,2.0,-0.11614,7e-05,13.29326]
[1777915279443,43.65,80415.92,2.0,-0.11615,7e-05,13.29375]
[1777915279483,43.65,80415.92,2.0,-0.11615,7e-05,13.29375]
[1777915279942,43.65,80416.22,2.0,-0.11613,7e-05,13.29246]
[1777915285065,43.65,80418.82,2.0,-0.11597,7e-05,13.28011]
[1777915290015,43.65,80436.09,2.0,-0.11487,7e-05,13.19277]
[1777915292085,43.65,80435.17,2.0,-0.1149,7e-05,13.19376]
[1777915298071,43.66,80429.61,2.0,-0.1153,7e-05,13.22541]
[1777915303106,43.67,80430.02,2.0,-0.1153,7e-05,13.22536]
[1777915308141,43.67,80427.2,2.0,-0.11551,7e-05,13.24201]
[1777915313177,43.68,80426.87,2.0,-0.11556,7e-05,13.24569]
[1777915318212,43.68,80429.65,2.0,-0.1154,7e-05,13.23332]
[1777915318478,43.68,80429.65,2.0,-0.1154,7e-05,13.23332]
[1777915318743,43.68,80429.65,2.0,-0.1154,7e-05,13.23332]
[1777915319281,43.68,80430.67,2.0,-0.11534,7e-05,13.22848]
[1777915321616,43.68,80438.09,2.0,-0.11486,7e-05,13.19102]
[1777915325903,43.69,80445.05,2.0,-0.11444,7e-05,13.15727]
[1777915326472,43.69,80440.73,2.0,-0.11473,7e-05,13.1801]
[1777915332309,43.7,80437.04,2.0,-0.115,7e-05,13.20206]
[1777915335249,43.7,80439.72,2.0,-0.11484,7e-05,13.18925]
[1777915335354,43.7,80438.3,2.0,-0.11494,7e-05,13.1971]
[1777915337591,43.7,80448.62,2.0,-0.11428,6e-05,13.1447]
[1777915338025,43.7,80448.62,2.0,-0.11428,6e-05,13.1447]
[1777915338353,43.7,80448.76,2.0,-0.11427,6e-05,13.14455]
[1777915339561,43.71,80437.95,2.0,-0.11498,7e-05,13.20086]
[1777915345401,43.71,80434.62,2.0,-0.11524,7e-05,13.22084]
[1777915350437,43.72,80435.01,2.0,-0.11524,7e-05,13.22122]
[1777915355472,43.72,80426.12,2.0,-0.11582,7e-05,13.26522]
[1777915360508,43.73,80422.57,2.0,-0.11608,7e-05,13.28564]
[1777915361967,43.73,80422.57,2.0,-0.11608,7e-05,13.28564]
[1777915362348,43.73,80422.57,2.0,-0.11608,7e-05,13.28564]
[1777915362375,43.73,80422.73,2.0,-0.11608,7e-05,13.28561]
[1777915362521,43.73,80422.73,2.0,-0.11608,7e-05,13.28561]
[1777915362818,43.73,80422.73,2.0,-0.11608,7e-05,13.28561]
[1777915363143,43.73,80412.68,2.0,-0.11674,7e-05,13.33795]
[1777915367820,43.73,80410.3,2.0,-0.11692,7e-05,13.35157]
[1777915367879,43.74,80410.31,2.0,-0.11692,7e-05,13.35205]
[1777915370638,43.74,80407.84,2.0,-0.1171,7e-05,13.36562]
[1777915370787,43.74,80406.47,2.0,-0.11719,7e-05,13.37322]
[1777915376619,43.75,80408.95,2.0,-0.11706,7e-05,13.36328]
[1777915382264,43.75,80411.56,2.0,-0.11691,7e-05,13.35146]
[1777915382313,43.75,80411.56,2.0,-0.11691,7e-05,13.35146]
[1777915382409,43.75,80411.56,2.0,-0.11691,7e-05,13.35146]
[1777915382433,43.75,80414.81,2.0,-0.1167,7e-05,13.33516]
[1777915383138,43.75,80418.8,2.0,-0.11645,7e-05,13.3148]
[1777915389063,43.75,80426.58,2.0,-0.11595,7e-05,13.27596]
[1777915394749,43.76,80427.7,2.0,-0.11591,7e-05,13.27269]
[1777915399103,43.76,80427.86,2.0,-0.11591,7e-05,13.27294]
[1777915401222,43.76,80438.33,2.0,-0.11524,7e-05,13.21973]
[1777915406589,43.77,80427.7,2.0,-0.11596,7e-05,13.27709]
[1777915406614,43.77,80427.7,2.0,-0.11596,7e-05,13.27709]
[1777915406906,43.77,80427.7,2.0,-0.11596,7e-05,13.27709]
[1777915406949,43.77,80427.7,2.0,-0.11596,7e-05,13.27709]
[1777915407411,43.77,80427.7,2.0,-0.11596,7e-05,13.27709]
[1777915407446,43.77,80426.77,2.0,-0.11603,7e-05,13.28225]
[1777915407842,43.77,80426.77,2.0,-0.11603,7e-05,13.28261]
[1777915408487,43.77,80426.77,2.0,-0.11603,7e-05,13.28261]
[1777915408524,43.77,80426.77,2.0,-0.11603,7e-05,13.28261]
[1777915408848,43.77,80426.19,2.0,-0.11608,7e-05,13.28596]
[1777915409934,43.77,80426.19,2.0,-0.11608,7e-05,13.28596]
[1777915409982,43.77,80426.19,2.0,-0.11608,7e-05,13.28596]
[1777915410005,43.77,80425.34,2.0,-0.11614,7e-05,13.2907]
[1777915411084,43.77,80425.34,2.0,-0.11614,7e-05,13.2907]
[1777915411111,43.77,80425.34,2.0,-0.11614,7e-05,13.2907]
[1777915411148,43.78,80422.36,2.0,-0.11631,7e-05,13.30257]
[1777915411592,43.78,80422.36,2.0,-0.11631,7e-05,13.30257]
[1777915411630,43.78,80422.36,2.0,-0.11631,7e-05,13.30257]
[1777915411869,43.78,80422.36,2.0,-0.11631,7e-05,13.30257]
[1777915416905,43.78,80424.11,2.0,-0.11621,7e-05,13.29507]
[1777915421940,43.78,80427.17,2.0,-0.11603,7e-05,13.28092]
[1777915426974,43.79,80425.56,2.0,-0.11616,7e-05,13.2906]
[1777915432055,43.79,80425.06,2.0,-0.11621,7e-05,13.29526]
[1777915432105,43.79,80425.06,2.0,-0.11621,7e-05,13.29526]
[1777915432206,43.79,80425.03,2.0,-0.11622,7e-05,13.29541]
[1777915434362,43.79,80425.03,2.0,-0.11622,7e-05,13.29541]
[1777915434398,43.79,80425.03,2.0,-0.11622,7e-05,13.29541]
[1777915434438,43.79,80428.95,2.0,-0.11597,7e-05,13.27625]
[1777915436360,43.8,80428.95,2.0,-0.11598,7e-05,13.27664]
[1777915436408,43.8,80428.95,2.0,-0.11598,7e-05,13.27664]
[1777915436851,43.8,80426.18,2.0,-0.11616,7e-05,13.29133]
[1777915436875,43.8,80426.18,2.0,-0.11616,7e-05,13.29133]
[1777915438088,43.8,80426.18,2.0,-0.11617,7e-05,13.2917]
[1777915438130,43.8,80426.18,2.0,-0.11617,7e-05,13.2917]
[1777915438156,43.8,80425.82,2.0,-0.1162,7e-05,13.29392]
[1777915442654,43.8,80424.46,2.0,-0.1163,7e-05,13.30238]
[1777915444146,43.8,80423.14,2.0,-0.11639,7e-05,13.3092]
[1777915444188,43.8,80447.9,2.0,-0.11478,7e-05,13.18222]
[1777915444651,43.8,80447.9,2.0,-0.11478,7e-05,13.18222]
[1777915446028,43.8,80447.9,2.0,-0.11478,7e-05,13.18251]
[1777915446627,43.8,80447.34,2.0,-0.11482,7e-05,13.18568]
[1777915447853,43.81,80447.1,2.0,-0.11484,7e-05,13.1872]
[1777915453156,43.81,80446.67,2.0,-0.11491,7e-05,13.19238]
[1777915455655,43.81,80444.52,2.0,-0.11506,7e-05,13.2045]
[1777915458956,43.82,80441.81,2.0,-0.11525,7e-05,13.21992]
[1777915463990,43.82,80442.32,2.0,-0.11525,7e-05,13.21965]
[1777915465127,43.82,80442.57,2.0,-0.11524,7e-05,13.21884]
[1777915465233,43.82,80442.57,2.0,-0.11524,7e-05,13.21884]
[1777915466382,43.83,80448.93,2.0,-0.11483,7e-05,13.18654]
[1777915467011,43.83,80453.37,2.0,-0.11455,6e-05,13.16418]
[1777915467456,43.83,80453.37,2.0,-0.11455,6e-05,13.16418]
[1777915467571,43.83,80458.49,2.0,-0.11422,6e-05,13.13836]
[1777915467887,43.83,80458.49,2.0,-0.11422,6e-05,13.13836]
[1777915468700,43.83,80464.72,2.0,-0.11382,6e-05,13.10663]
[1777915469268,43.83,80464.72,2.0,-0.11383,6e-05,13.10723]
[1777915470913,43.83,80467.19,2.0,-0.11368,6e-05,13.09514]
[1777915471282,43.83,80468.18,2.0,-0.11359,6e-05,13.08645]
[1777915476319,43.84,80470.73,2.0,-0.11346,6e-05,13.07575]
[1777915481353,43.86,80477.32,2.0,-0.11314,6e-05,13.05068]
[1777915486387,43.87,80476.5,2.0,-0.11323,6e-05,13.05767]
[1777915487122,43.87,80476.5,2.0,-0.11323,6e-05,13.05767]
[1777915487154,43.87,80476.5,2.0,-0.11323,6e-05,13.05767]
[1777915487394,43.87,80472.93,2.0,-0.11346,6e-05,13.07649]
[1777915492431,43.88,80459.39,2.0,-0.11437,6e-05,13.14917]
[1777915497464,43.88,80458.69,2.0,-0.11446,6e-05,13.15584]
[1777915502504,43.89,80465.38,2.0,-0.11406,6e-05,13.12441]
[1777915507541,43.9,80471.24,2.0,-0.11373,6e-05,13.09797]
[1777915511153,43.9,80471.32,2.0,-0.11374,6e-05,13.09946]
[1777915511228,43.9,80471.32,2.0,-0.11374,6e-05,13.09946]
[1777915511570,43.91,80475.62,2.0,-0.11353,6e-05,13.0825]
[1777915516603,43.95,80485.17,2.0,-0.11307,6e-05,13.04662]
[1777915521434,43.95,80484.62,2.0,-0.11313,6e-05,13.05113]
[1777915524990,43.95,80477.44,2.0,-0.11362,6e-05,13.09]
[1777915525011,43.95,80477.44,2.0,-0.11362,6e-05,13.09]
[1777915525019,43.96,80478.19,2.0,-0.11357,6e-05,13.08667]
[1777915525652,43.96,80478.19,2.0,-0.11357,6e-05,13.08667]
[1777915525686,43.96,80478.19,2.0,-0.11357,6e-05,13.08667]
[1777915525724,43.97,80478.31,2.0,-0.11363,6e-05,13.09112]
[1777915531593,43.98,80481.09,2.0,-0.11353,6e-05,13.0835]
[1777915531628,43.98,80481.37,2.0,-0.11352,6e-05,13.08257]
[1777915531713,43.99,80481.45,2.0,-0.11349,6e-05,13.07846]
[1777915536749,43.99,80483.28,2.0,-0.1134,6e-05,13.07166]
[1777915543202,44.02,80481.39,2.0,-0.11364,6e-05,13.0911]
[1777915548340,44.02,80473.68,2.0,-0.11418,6e-05,13.13413]
[1777915548354,44.03,80471.85,2.0,-0.11432,6e-05,13.14486]
[1777915550973,44.03,80471.54,2.0,-0.11435,6e-05,13.14711]
[1777915551793,44.03,80470.56,2.0,-0.11442,6e-05,13.1528]
[1777915552469,44.03,80470.56,2.0,-0.11442,6e-05,13.1528]
[1777915553130,44.03,80470.25,2.0,-0.11445,6e-05,13.1557]
[1777915554319,44.03,80469.95,2.0,-0.11448,6e-05,13.15789]
[1777915555845,44.04,80469.51,2.0,-0.11452,6e-05,13.1608]
[1777915557558,44.04,80469.88,2.0,-0.1145,6e-05,13.15955]
[1777915557894,44.04,80467.06,2.0,-0.1147,6e-05,13.17528]
[1777915557959,44.04,80467.06,2.0,-0.1147,6e-05,13.17528]
[1777915562943,44.05,80448.2,2.0,-0.11596,7e-05,13.27471]
[1777915567318,44.05,80445.62,2.0,-0.11614,7e-05,13.2894]
[1777915569984,44.06,80429.24,2.0,-0.11724,7e-05,13.37582]
[1777915574044,44.06,80430.33,2.0,-0.11719,7e-05,13.372]
[1777915578157,44.07,80442.02,2.0,-0.11645,7e-05,13.31392]
[1777915578295,44.07,80442.02,2.0,-0.11645,7e-05,13.31392]
[1777915578538,44.07,80442.02,2.0,-0.11645,7e-05,13.31392]
[1777915578609,44.07,80441.88,2.0,-0.11647,7e-05,13.3155]
[1777915581513,44.07,80447.63,2.0,-0.1161,7e-05,13.28641]
[1777915581646,44.07,80447.63,2.0,-0.1161,7e-05,13.28641]
[1777915581516,44.07,80447.83,2.0,-0.1161,7e-05,13.28635]
[1777915586097,44.08,80435.71,2.0,-0.11692,7e-05,13.35035]
[1777915591133,44.08,80431.85,2.0,-0.11716,7e-05,13.36785]
[1777915596170,44.08,80432.88,2.0,-0.11712,7e-05,13.36429]
[1777915601205,44.09,80432.92,2.0,-0.11713,7e-05,13.3658]
[1777915606240,44.09,80431.14,2.0,-0.11728,7e-05,13.37689]
[1777915607979,44.09,80429.83,2.0,-0.11736,7e-05,13.38392]
[1777915608036,44.09,80429.83,2.0,-0.11736,7e-05,13.38392]
[1777915608429,44.09,80425.5,2.0,-0.11765,7e-05,13.40647]
[1777915609606,44.09,80425.5,2.0,-0.11765,7e-05,13.40647]
[1777915610589,44.1,80407.76,2.0,-0.11883,7e-05,13.49849]
[1777915612408,44.1,80401.38,2.0,-0.11926,7e-05,13.53137]
[1777915612475,44.1,80401.38,2.0,-0.11926,7e-05,13.53137]
[1777915613177,44.1,80400.48,2.0,-0.11933,7e-05,13.5367]
[1777915613713,44.1,80400.48,2.0,-0.11933,7e-05,13.53701]
[1777915616331,44.1,80397.83,2.0,-0.11951,7e-05,13.55129]
[1777915621405,44.1,80390.28,2.0,-0.12003,7e-05,13.5916]
[1777915627390,44.11,80396.12,2.0,-0.11967,7e-05,13.56331]
[1777915631049,44.11,80400.77,2.0,-0.11937,7e-05,13.54025]
[1777915631362,44.11,80400.77,2.0,-0.11937,7e-05,13.54025]
[1777915631382,44.11,80400.77,2.0,-0.11937,7e-05,13.54025]
[1777915631418,44.11,80400.75,2.0,-0.11937,7e-05,13.54045]
[1777915634853,44.11,80409.88,2.0,-0.11877,7e-05,13.49384]
[1777915640482,44.11,80412.0,2.0,-0.11865,7e-05,13.48412]
[1777915645517,44.12,80416.21,2.0,-0.11838,7e-05,13.46379]
[1777915650551,44.12,80417.39,2.0,-0.11832,7e-05,13.45908]
[1777915655586,44.12,80419.53,2.0,-0.11817,7e-05,13.44531]
[1777915660621,44.13,80420.98,2.0,-0.11809,7e-05,13.43938]
[1777915665656,44.13,80423.92,2.0,-0.11792,7e-05,13.42584]
[1777915670464,44.13,80434.95,2.0,-0.11721,7e-05,13.37067]
[1777915671796,44.14,80437.47,2.0,-0.11706,7e-05,13.35857]
[1777915672097,44.14,80437.47,2.0,-0.11706,7e-05,13.35857]
[1777915672705,44.14,80439.9,2.0,-0.1169,7e-05,13.34655]
[1777915673484,44.14,80439.9,2.0,-0.1169,7e-05,13.34655]
[1777915673536,44.14,80439.9,2.0,-0.1169,7e-05,13.34655]
[1777915673712,44.14,80453.99,2.0,-0.11599,7e-05,13.27459]
[1777915674726,44.14,80453.99,2.0,-0.11599,7e-05,13.27459]
[1777915674783,44.14,80455.47,2.0,-0.1159,7e-05,13.26732]
[1777915675727,44.14,80453.61,2.0,-0.11602,7e-05,13.27714]
[1777915680961,44.14,80446.46,2.0,-0.11651,7e-05,13.31575]
[1777915682925,44.15,80444.62,2.0,-0.11664,7e-05,13.32613]
[1777915683037,44.15,80444.62,2.0,-0.11664,7e-05,13.32613]
[1777915683095,44.15,80444.62,2.0,-0.11664,7e-05,13.32613]
[1777915683172,44.15,80444.62,2.0,-0.11664,7e-05,13.32613]
[1777915683267,44.15,80444.41,2.0,-0.11666,7e-05,13.32769]
[1777915683937,44.15,80444.41,2.0,-0.11666,7e-05,13.32769]
[1777915684144,44.15,80444.41,2.0,-0.11666,7e-05,13.32769]
[1777915685261,44.15,80429.33,2.0,-0.11766,7e-05,13.40591]
[1777915690834,44.15,80428.0,2.0,-0.11777,7e-05,13.41464]
[1777915695869,44.16,80426.19,2.0,-0.11791,7e-05,13.42527]
[1777915700904,44.16,80422.67,2.0,-0.11815,7e-05,13.44456]
[1777915705940,44.16,80428.22,2.0,-0.11781,7e-05,13.41745]
[1777915711211,44.17,80428.9,2.0,-0.11778,7e-05,13.41511]
[1777915711291,44.17,80426.21,2.0,-0.11793,7e-05,13.42498]
[1777915712303,44.17,80414.66,2.0,-0.11869,7e-05,13.4846]
[1777915715865,44.17,80415.33,2.0,-0.11866,7e-05,13.48187]
[1777915715918,44.17,80415.33,2.0,-0.11866,7e-05,13.48187]
[1777915716337,44.17,80415.33,2.0,-0.11866,7e-05,13.48187]
[1777915716378,44.17,80415.33,2.0,-0.11866,7e-05,13.48187]
[1777915717034,44.17,80415.28,2.0,-0.11866,7e-05,13.48232]
[1777915717086,44.17,80415.28,2.0,-0.11866,7e-05,13.48232]
[1777915717739,44.17,80415.96,2.0,-0.11862,7e-05,13.47902]
[1777915719995,44.17,80415.11,2.0,-0.11868,7e-05,13.48377]
[1777915720023,44.17,80415.11,2.0,-0.11868,7e-05,13.48377]
[1777915720090,44.17,80414.23,2.0,-0.11874,7e-05,13.48829]
[1777915721283,44.17,80414.23,2.0,-0.11874,7e-05,13.48829]
[1777915721332,44.17,80414.23,2.0,-0.11874,7e-05,13.48829]
[1777915721557,44.17,80416.16,2.0,-0.11862,7e-05,13.47876]
[1777915721901,44.17,80416.16,2.0,-0.11862,7e-05,13.47876]
[1777915721926,44.17,80416.16,2.0,-0.11862,7e-05,13.47876]
[1777915722479,44.17,80416.16,2.0,-0.11862,7e-05,13.47876]
[1777915722511,44.17,80416.16,2.0,-0.11862,7e-05,13.47876]
[1777915723102,44.17,80417.91,2.0,-0.1185,7e-05,13.46998]
[1777915723127,44.17,80417.91,2.0,-0.1185,7e-05,13.46998]
[1777915723753,44.17,80418.73,2.0,-0.11845,7e-05,13.46599]
[1777915729572,44.18,80418.88,2.0,-0.11845,7e-05,13.46611]
[1777915733857,44.18,80424.05,2.0,-0.11813,7e-05,13.44079]
[1777915737808,44.18,80421.17,2.0,-0.11833,7e-05,13.45638]
[1777915738171,44.18,80421.36,2.0,-0.11832,7e-05,13.45564]
[1777915743208,44.19,80421.23,2.0,-0.11834,7e-05,13.45777]
[1777915748249,44.19,80425.7,2.0,-0.11806,7e-05,13.43602]
[1777915749571,44.19,80425.7,2.0,-0.11806,7e-05,13.43602]
[1777915749598,44.19,80425.7,2.0,-0.11806,7e-05,13.43602]
[1777915749667,44.19,80424.19,2.0,-0.11817,7e-05,13.44431]
[1777915752860,44.19,80424.85,2.0,-0.11813,7e-05,13.44145]
[1777915752894,44.19,80424.85,2.0,-0.11813,7e-05,13.44145]
[1777915753515,44.19,80424.85,2.0,-0.11813,7e-05,13.44145]
[1777915753571,44.19,80424.85,2.0,-0.11813,7e-05,13.44145]
[1777915753951,44.19,80424.1,2.0,-0.11819,7e-05,13.44583]
[1777915754014,44.19,80424.1,2.0,-0.11819,7e-05,13.44583]
[1777915754288,44.19,80424.1,2.0,-0.11819,7e-05,13.44583]
[1777915759381,44.19,80426.13,2.0,-0.11807,7e-05,13.4365]
[1777915759418,44.19,80426.13,2.0,-0.11807,7e-05,13.4365]
[1777915759430,44.19,80426.13,2.0,-0.11807,7e-05,13.4365]
[1777915759471,44.19,80426.13,2.0,-0.11807,7e-05,13.4365]
[1777915759571,44.2,80425.18,2.0,-0.11814,7e-05,13.44194]
[1777915760171,44.2,80425.18,2.0,-0.11814,7e-05,13.44194]
[1777915760212,44.2,80425.18,2.0,-0.11814,7e-05,13.44194]
[1777915760595,44.2,80425.18,2.0,-0.11814,7e-05,13.44194]
[1777915760645,44.2,80425.18,2.0,-0.11814,7e-05,13.44194]
[1777915760746,44.2,80425.16,2.0,-0.11814,7e-05,13.44207]
[1777915765830,44.2,80423.7,2.0,-0.11825,7e-05,13.45097]
[1777915771418,44.2,80422.56,2.0,-0.11832,7e-05,13.45416]
[1777915776448,44.21,80425.52,2.0,-0.11814,7e-05,13.44054]
[1777915781483,44.21,80418.87,2.0,-0.1186,7e-05,13.47624]
[1777915786518,44.21,80416.35,2.0,-0.11879,7e-05,13.49063]
[1777915791556,44.22,80412.66,2.0,-0.11905,7e-05,13.51101]
[1777915796590,44.22,80409.19,2.0,-0.11929,7e-05,13.5302]
[1777915801624,44.22,80407.02,2.0,-0.11945,7e-05,13.54258]
[1777915806660,44.23,80407.18,2.0,-0.11946,7e-05,13.54309]
[1777915807709,44.23,80407.18,2.0,-0.11946,7e-05,13.54309]
[1777915807781,44.23,80407.18,2.0,-0.11946,7e-05,13.54309]
[1777915807882,44.23,80393.22,2.0,-0.12039,7e-05,13.61514]
[1777915810691,44.23,80380.78,2.0,-0.12124,7e-05,13.68021]
[1777915812860,44.23,80381.02,2.0,-0.12122,7e-05,13.67926]
[1777915813716,44.23,80380.38,2.0,-0.12127,7e-05,13.68311]
[1777915814974,44.23,80369.63,2.0,-0.122,7e-05,13.73873]
[1777915819183,44.23,80356.26,2.0,-0.12291,7e-05,13.80841]
[1777915821532,44.24,80350.6,2.0,-0.1233,7e-05,13.83816]
[1777915821769,44.24,80353.14,2.0,-0.12313,7e-05,13.82529]
[1777915826806,44.24,80354.03,2.0,-0.12309,7e-05,13.82193]
[1777915831839,44.24,80350.87,2.0,-0.12328,7e-05,13.83438]
[1777915835664,44.24,80352.17,2.0,-0.1232,7e-05,13.82823]
[1777915835876,44.24,80353.28,2.0,-0.12312,7e-05,13.82268]
[1777915836314,44.24,80353.28,2.0,-0.12312,7e-05,13.82268]
[1777915836876,44.24,80355.61,2.0,-0.12296,7e-05,13.8106]
[1777915837791,44.24,80355.61,2.0,-0.12296,7e-05,13.8106]
[1777915837884,44.24,80360.68,2.0,-0.12262,7e-05,13.78465]
[1777915839581,44.24,80369.01,2.0,-0.12206,7e-05,13.74172]
[1777915839592,44.24,80369.01,2.0,-0.12206,7e-05,13.74172]
[1777915840656,44.24,80373.18,2.0,-0.12178,7e-05,13.72029]
[1777915845939,44.24,80374.0,2.0,-0.12173,7e-05,13.71662]
[1777915850974,44.25,80379.58,2.0,-0.12137,7e-05,13.68862]
[1777915855968,44.25,80382.66,2.0,-0.12117,7e-05,13.67332]
[1777915856053,44.25,80382.66,2.0,-0.12117,7e-05,13.67332]
[1777915856078,44.25,80382.66,2.0,-0.12117,7e-05,13.67332]
[1777915856115,44.25,80382.66,2.0,-0.12117,7e-05,13.67332]
[1777915858687,44.25,80389.13,2.0,-0.12074,7e-05,13.6404]
[1777915858700,44.25,80389.13,2.0,-0.12074,7e-05,13.6404]
[1777915858739,44.25,80389.13,2.0,-0.12074,7e-05,13.6404]
[1777915858767,44.25,80389.13,2.0,-0.12074,7e-05,13.6404]
[1777915858796,44.25,80389.13,2.0,-0.12074,7e-05,13.6404]
[1777915858840,44.25,80389.6,2.0,-0.12071,7e-05,13.63841]
[1777915859339,44.25,80389.6,2.0,-0.12071,7e-05,13.63841]
[1777915864536,44.25,80395.63,2.0,-0.12032,7e-05,13.60838]
[1777915864770,44.25,80395.63,2.0,-0.12032,7e-05,13.60838]
[1777915867420,44.25,80405.29,2.0,-0.11969,7e-05,13.55962]
[1777915869309,44.25,80403.18,2.0,-0.11984,7e-05,13.57065]
[1777915875142,44.26,80402.74,2.0,-0.11987,7e-05,13.57348]
[1777915880177,44.26,80402.69,2.0,-0.11988,7e-05,13.57427]
[1777915885214,44.26,80401.47,2.0,-0.11997,7e-05,13.5811]
[1777915890247,44.26,80403.95,2.0,-0.11981,7e-05,13.56897]
[1777915893971,44.26,80403.61,2.0,-0.11981,7e-05,13.56675]
[1777915894688,44.26,80395.22,2.0,-0.12037,7e-05,13.61024]
[1777915899801,44.26,80394.25,2.0,-0.12044,7e-05,13.61529]
[1777915899822,44.26,80394.25,2.0,-0.12044,7e-05,13.61529]
[1777915899864,44.26,80395.03,2.0,-0.12039,7e-05,13.61182]
[1777915901686,44.26,80395.03,2.0,-0.12039,7e-05,13.61182]
[1777915901735,44.26,80395.03,2.0,-0.12039,7e-05,13.61182]
[1777915901773,44.26,80395.23,2.0,-0.12038,7e-05,13.61132]
[1777915902317,44.26,80395.23,2.0,-0.12038,7e-05,13.61132]
[1777915902348,44.26,80395.23,2.0,-0.12038,7e-05,13.61132]
[1777915902390,44.26,80395.16,2.0,-0.12039,7e-05,13.61168]
[1777915908373,44.27,80395.32,2.0,-0.1204,7e-05,13.61243]
[1777915913409,44.27,80391.73,2.0,-0.12066,7e-05,13.63223]
[1777915918443,44.28,80393.34,2.0,-0.12057,7e-05,13.62535]
[1777915923479,44.28,80389.38,2.0,-0.12085,7e-05,13.64715]
[1777915928492,44.28,80388.72,2.0,-0.12091,7e-05,13.65164]
[1777915928554,44.28,80388.72,2.0,-0.12091,7e-05,13.65164]
[1777915928558,44.28,80388.72,2.0,-0.12091,7e-05,13.65164]
[1777915929018,44.28,80381.47,2.0,-0.1214,7e-05,13.68951]
[1777915930751,44.28,80381.47,2.0,-0.1214,7e-05,13.68951]
[1777915930774,44.28,80361.08,2.0,-0.12278,7e-05,13.79497]
[1777915931649,44.28,80361.08,2.0,-0.12278,7e-05,13.79497]
[1777915931664,44.28,80361.08,2.0,-0.12278,7e-05,13.79497]
[1777915932307,44.28,80356.3,2.0,-0.1231,7e-05,13.81969]
[1777915932927,44.28,80356.3,2.0,-0.1231,7e-05,13.81969]
[1777915934084,44.28,80351.32,2.0,-0.12344,7e-05,13.84542]
[1777915935297,44.28,80351.32,2.0,-0.12344,7e-05,13.84542]
[1777915935927,44.28,80351.32,2.0,-0.12344,7e-05,13.84542]
[1777915937032,44.28,80364.71,2.0,-0.12253,7e-05,13.77622]
[1777915942613,44.28,80366.16,2.0,-0.12244,7e-05,13.76901]
[1777915947647,44.28,80370.62,2.0,-0.12214,7e-05,13.7463]
[1777915952682,44.29,80374.26,2.0,-0.12187,7e-05,13.72364]
[1777915957072,44.29,80371.03,2.0,-0.12209,7e-05,13.74054]
[1777915957099,44.29,80371.03,2.0,-0.12209,7e-05,13.74054]
[1777915957717,44.29,80376.33,2.0,-0.12173,7e-05,13.7131]
[1777915960963,44.29,80381.38,2.0,-0.12139,7e-05,13.6869]
[1777915960993,44.29,80381.38,2.0,-0.12139,7e-05,13.6869]
[1777915961063,44.29,80380.41,2.0,-0.12145,7e-05,13.69179]
[1777915964766,44.29,80365.33,2.0,-0.12247,7e-05,13.76957]
[1777915969801,44.29,80366.22,2.0,-0.12241,7e-05,13.76513]
[1777915974836,44.29,80359.09,2.0,-0.12289,7e-05,13.80189]
[1777915975582,44.29,80359.09,2.0,-0.12289,7e-05,13.80189]
[1777915980911,44.29,80351.84,2.0,-0.12338,7e-05,13.83905]
[1777915982169,44.28,80354.41,2.0,-0.1232,7e-05,13.82565]
[1777915982770,44.28,80354.41,2.0,-0.1232,7e-05,13.82565]
[1777915985904,44.28,80354.24,2.0,-0.12321,7e-05,13.82632]
[1777915989307,44.28,80354.62,2.0,-0.12318,7e-05,13.82406]
[1777915994978,44.28,80360.72,2.0,-0.12277,7e-05,13.79228]
[1777915997264,44.28,80359.46,2.0,-0.12285,7e-05,13.7987]
[1777915997306,44.28,80359.46,2.0,-0.12285,7e-05,13.7987]
[1777915997429,44.28,80359.46,2.0,-0.12285,7e-05,13.7987]
[1777916002466,44.28,80349.9,2.0,-0.12349,7e-05,13.84756]
[1777916003038,44.28,80349.24,2.0,-0.12354,7e-05,13.85097]
[1777916006823,44.28,80342.68,2.0,-0.12398,7e-05,13.88455]
[1777916006875,44.28,80342.68,2.0,-0.12398,7e-05,13.88455]
[1777916007091,44.28,80353.7,2.0,-0.12323,7e-05,13.82752]
[1777916012101,44.28,80356.78,2.0,-0.12299,7e-05,13.80713]
[1777916013559,44.28,80354.88,2.0,-0.12312,7e-05,13.81688]
[1777916014058,44.28,80354.88,2.0,-0.12312,7e-05,13.81688]
[1777916015443,44.28,80354.96,2.0,-0.12311,7e-05,13.81636]
[1777916021163,44.28,80351.63,2.0,-0.12333,7e-05,13.83319]
[1777916026198,44.28,80350.62,2.0,-0.12339,7e-05,13.83801]
[1777916032050,44.28,80347.45,2.0,-0.1236,7e-05,13.85398]
[1777916032081,44.28,80347.59,2.0,-0.12359,7e-05,13.85299]
[1777916035784,44.28,80331.82,2.0,-0.12467,7e-05,13.9344]
[1777916036449,44.28,80331.82,2.0,-0.12467,7e-05,13.9344]
[1777916036550,44.28,80331.82,2.0,-0.12467,7e-05,13.9344]
[1777916036594,44.28,80328.4,2.0,-0.1249,7e-05,13.95209]
[1777916042112,44.27,80323.28,2.0,-0.12525,7e-05,13.97833]
[1777916042150,44.27,80323.28,2.0,-0.12525,7e-05,13.97833]
[1777916042311,44.27,80322.6,2.0,-0.12529,7e-05,13.98172]
[1777916045566,44.27,80330.95,2.0,-0.12472,7e-05,13.9385]
[1777916045607,44.27,80331.76,2.0,-0.12466,7e-05,13.93431]
[1777916051767,44.28,80337.64,2.0,-0.12426,7e-05,13.90411]
[1777916052963,44.28,80339.81,2.0,-0.12412,7e-05,13.89305]
[1777916053051,44.28,80340.16,2.0,-0.1241,7e-05,13.89132]
[1777916055671,44.28,80336.86,2.0,-0.12432,7e-05,13.90843]
[1777916055683,44.28,80336.81,2.0,-0.12433,7e-05,13.90874]
[1777916061047,44.28,80336.47,2.0,-0.12435,7e-05,13.91073]
[1777916061098,44.28,80336.47,2.0,-0.12435,7e-05,13.91073]
[1777916061162,44.28,80335.39,2.0,-0.12443,7e-05,13.91635]
[1777916062237,44.28,80332.24,2.0,-0.12464,7e-05,13.93265]
[1777916062301,44.28,80332.24,2.0,-0.12464,7e-05,13.93265]
[1777916062415,44.28,80332.24,2.0,-0.12464,7e-05,13.93265]
[1777916062620,44.28,80332.24,2.0,-0.12464,7e-05,13.93265]
[1777916062698,44.28,80323.36,2.0,-0.12525,7e-05,13.9786]
[1777916067781,44.28,80315.53,2.0,-0.12578,7e-05,14.01873]
[1777916070486,44.28,80296.47,2.0,-0.1271,7e-05,14.11733]
[1777916077924,44.27,80296.79,2.0,-0.12703,7e-05,14.11016]
[1777916078099,44.27,80296.79,2.0,-0.12703,7e-05,14.11016]
[1777916078127,44.27,80296.79,2.0,-0.12703,7e-05,14.11016]
[1777916078187,44.27,80298.3,2.0,-0.12692,7e-05,14.10212]
[1777916080035,44.27,80286.25,2.0,-0.12776,7e-05,14.16463]
[1777916081302,44.27,80286.25,2.0,-0.12776,7e-05,14.16463]
[1777916085986,44.27,80289.82,2.0,-0.12751,7e-05,14.14586]
[1777916091657,44.27,80294.33,2.0,-0.12719,7e-05,14.12218]
[1777916096691,44.27,80289.5,2.0,-0.12752,7e-05,14.14706]
[1777916098506,44.27,80290.38,2.0,-0.12746,7e-05,14.14244]
[1777916099362,44.27,80290.23,2.0,-0.12747,7e-05,14.14317]
[1777916100176,44.27,80291.83,2.0,-0.12736,7e-05,14.13477]
[1777916101637,44.27,80292.42,2.0,-0.12732,7e-05,14.13166]
[1777916101939,44.27,80292.42,2.0,-0.12732,7e-05,14.13166]
[1777916102102,44.27,80292.42,2.0,-0.12732,7e-05,14.13166]
[1777916102304,44.27,80298.45,2.0,-0.1269,7e-05,14.10035]
[1777916102334,44.27,80298.45,2.0,-0.1269,7e-05,14.10035]
[1777916103732,44.27,80298.45,2.0,-0.1269,7e-05,14.10035]
[1777916104137,44.27,80310.19,2.0,-0.12609,7e-05,14.0396]
[1777916105333,44.27,80310.19,2.0,-0.12609,7e-05,14.0396]
[1777916105340,44.27,80310.19,2.0,-0.12609,7e-05,14.0396]
[1777916105756,44.27,80304.55,2.0,-0.12648,7e-05,14.06893]
[1777916110204,44.27,80304.72,2.0,-0.12646,7e-05,14.06755]
[1777916112535,44.27,80300.56,2.0,-0.12674,7e-05,14.08841]
[1777916112805,44.27,80297.79,2.0,-0.12693,7e-05,14.10277]
[1777916116872,44.27,80290.85,2.0,-0.12741,7e-05,14.13866]
[1777916117228,44.27,80290.85,2.0,-0.12741,7e-05,14.13866]
[1777916117312,44.27,80287.88,2.0,-0.12762,7e-05,14.15401]
[1777916117868,44.27,80287.88,2.0,-0.12762,7e-05,14.15401]
[1777916118175,44.27,80287.88,2.0,-0.12762,7e-05,14.15401]
[1777916117875,44.27,80275.16,2.0,-0.12851,7e-05,14.22008]
[1777916118658,44.27,80275.16,2.0,-0.12851,7e-05,14.22008]
[1777916118882,44.27,80257.83,2.0,-0.12972,7e-05,14.31011]
[1777916121713,44.27,80256.81,2.0,-0.12979,7e-05,14.31556]
[1777916126603,44.27,80253.63,2.0,-0.13002,7e-05,14.33203]
[1777916126639,44.27,80253.63,2.0,-0.13002,7e-05,14.33203]
[1777916126909,44.26,80257.38,2.0,-0.12975,7e-05,14.31214]
[1777916127713,44.26,80257.38,2.0,-0.12975,7e-05,14.31214]
[1777916127885,44.26,80257.38,2.0,-0.12975,7e-05,14.31214]
[1777916128053,44.26,80275.72,2.0,-0.12846,7e-05,14.21678]
[1777916129296,44.26,80275.72,2.0,-0.12846,7e-05,14.21652]
[1777916129963,44.26,80275.72,2.0,-0.12846,7e-05,14.21652]
[1777916129978,44.26,80275.72,2.0,-0.12846,7e-05,14.21652]
[1777916129993,44.26,80275.72,2.0,-0.12846,7e-05,14.21652]
[1777916130016,44.26,80280.82,2.0,-0.1281,7e-05,14.18988]
[1777916131088,44.26,80280.82,2.0,-0.1281,7e-05,14.18988]
[1777916131112,44.26,80280.82,2.0,-0.1281,7e-05,14.18988]
[1777916131178,44.26,80278.7,2.0,-0.12822,7e-05,14.19651]
[1777916131625,44.26,80278.7,2.0,-0.12822,7e-05,14.19651]
[1777916136974,44.26,80279.82,2.0,-0.12813,7e-05,14.18996]
[1777916141962,44.26,80279.08,2.0,-0.12817,7e-05,14.19335]
[1777916142053,44.26,80286.75,2.0,-0.12764,7e-05,14.15343]
[1777916144627,44.26,80291.75,2.0,-0.12729,7e-05,14.12742]
[1777916145049,44.26,80291.75,2.0,-0.12729,7e-05,14.12742]
[1777916151072,44.26,80294.75,2.0,-0.12709,7e-05,14.11225]
[1777916154000,44.26,80295.52,2.0,-0.12703,7e-05,14.10834]
[1777916154093,44.26,80295.38,2.0,-0.12704,7e-05,14.10911]
[1777916159226,44.26,80297.1,2.0,-0.12693,7e-05,14.10033]
[1777916165170,44.26,80299.01,2.0,-0.12679,7e-05,14.09048]
[1777916170206,44.26,80300.33,2.0,-0.12671,7e-05,14.08384]
[1777916175242,44.26,80300.87,2.0,-0.12667,7e-05,14.08132]
[1777916178862,44.26,80304.21,2.0,-0.12644,7e-05,14.06419]
[1777916179269,44.26,80304.13,2.0,-0.12645,7e-05,14.06469]
[1777916180833,44.26,80305.88,2.0,-0.12633,7e-05,14.05571]
[1777916181283,44.26,80308.72,2.0,-0.12614,7e-05,14.04109]
[1777916184304,44.27,80297.12,2.0,-0.12694,7e-05,14.1015]
[1777916185738,44.27,80296.23,2.0,-0.127,7e-05,14.10614]
[1777916185803,44.27,80296.23,2.0,-0.127,7e-05,14.10614]
[1777916185836,44.27,80296.23,2.0,-0.127,7e-05,14.10614]
[1777916186318,44.27,80294.12,2.0,-0.12715,7e-05,14.11711]
[1777916191066,44.27,80286.62,2.0,-0.12767,7e-05,14.15596]
[1777916195983,44.26,80291.23,2.0,-0.12732,7e-05,14.12757]
[1777916196008,44.26,80291.23,2.0,-0.12732,7e-05,14.12757]
[1777916196074,44.26,80293.68,2.0,-0.12715,7e-05,14.11483]
[1777916201424,44.26,80296.7,2.0,-0.12694,7e-05,14.09924]
[1777916202675,44.26,80296.7,2.0,-0.12694,7e-05,14.09924]
[1777916206461,44.27,80302.27,2.0,-0.12655,7e-05,14.07052]
[1777916206705,44.27,80302.27,2.0,-0.12655,7e-05,14.07052]
[1777916209084,44.27,80314.17,2.0,-0.12574,7e-05,14.00918]
[1777916210529,44.27,80316.23,2.0,-0.1256,7e-05,13.99866]
[1777916210983,44.27,80320.59,2.0,-0.1253,7e-05,13.97625]
[1777916213510,44.27,80334.81,2.0,-0.12433,7e-05,13.90346]
[1777916214447,44.27,80334.81,2.0,-0.12433,7e-05,13.90346]
[1777916214461,44.27,80334.81,2.0,-0.12433,7e-05,13.90346]
[1777916214464,44.27,80334.81,2.0,-0.12433,7e-05,13.90346]
[1777916219554,44.27,80334.42,2.0,-0.12439,7e-05,13.90748]
[1777916221016,44.27,80334.42,2.0,-0.12439,7e-05,13.90748]
[1777916222260,44.27,80332.65,2.0,-0.12451,7e-05,13.91695]
[1777916222290,44.27,80332.65,2.0,-0.12451,7e-05,13.91695]
[1777916223084,44.28,80335.39,2.0,-0.12433,7e-05,13.90309]
[1777916223126,44.28,80335.39,2.0,-0.12433,7e-05,13.90309]
[1777916225943,44.28,80336.24,2.0,-0.12428,7e-05,13.89968]
[1777916225948,44.28,80336.24,2.0,-0.12428,7e-05,13.89968]
[1777916226029,44.28,80336.24,2.0,-0.12428,7e-05,13.89968]
[1777916226068,44.28,80336.24,2.0,-0.12428,7e-05,13.89968]
[1777916226104,44.28,80336.81,2.0,-0.12425,7e-05,13.89706]
[1777916226540,44.28,80336.81,2.0,-0.12425,7e-05,13.89706]
[1777916226592,44.28,80336.81,2.0,-0.12425,7e-05,13.89706]
[1777916227951,44.28,80334.27,2.0,-0.12443,7e-05,13.91051]
[1777916233652,44.28,80326.0,2.0,-0.12502,7e-05,13.95519]
[1777916237870,44.29,80323.73,2.0,-0.12518,7e-05,13.96753]
[1777916237954,44.29,80331.51,2.0,-0.12465,7e-05,13.92749]
[1777916238512,44.29,80331.51,2.0,-0.12465,7e-05,13.92749]
[1777916238549,44.29,80331.51,2.0,-0.12465,7e-05,13.92749]
[1777916239362,44.29,80331.51,2.0,-0.12465,7e-05,13.92749]
[1777916239387,44.29,80331.44,2.0,-0.12466,7e-05,13.92809]
[1777916240117,44.29,80331.44,2.0,-0.12466,7e-05,13.92809]
[1777916240139,44.29,80331.57,2.0,-0.12465,7e-05,13.92767]
[1777916243716,44.29,80326.49,2.0,-0.12501,7e-05,13.9547]
[1777916244885,44.29,80316.64,2.0,-0.12569,7e-05,14.00589]
[1777916244923,44.29,80316.64,2.0,-0.12569,7e-05,14.00589]
[1777916244930,44.29,80304.13,2.0,-0.12655,7e-05,14.07089]
[1777916247695,44.29,80302.23,2.0,-0.12669,7e-05,14.08132]
[1777916249680,44.29,80302.59,2.0,-0.12667,7e-05,14.07951]
[1777916252290,44.29,80306.17,2.0,-0.12639,7e-05,14.05675]
[1777916252345,44.29,80306.17,2.0,-0.12639,7e-05,14.05675]
[1777916252360,44.29,80306.17,2.0,-0.12639,7e-05,14.05675]
[1777916257820,44.29,80307.87,2.0,-0.12628,7e-05,14.04825]
[1777916260035,44.29,80307.41,2.0,-0.12631,7e-05,14.05068]
[1777916260075,44.29,80307.41,2.0,-0.12631,7e-05,14.05068]
[1777916260175,44.29,80307.41,2.0,-0.12631,7e-05,14.05068]
[1777916260279,44.29,80307.09,2.0,-0.12633,7e-05,14.05239]
[1777916261682,44.29,80312.08,2.0,-0.12599,7e-05,14.02658]
[1777916261703,44.29,80312.08,2.0,-0.12599,7e-05,14.02658]
[1777916261729,44.29,80312.08,2.0,-0.12599,7e-05,14.02658]
[1777916261767,44.29,80312.08,2.0,-0.12599,7e-05,14.02658]
[1777916265875,44.29,80316.28,2.0,-0.1257,7e-05,14.00516]
[1777916271406,44.3,80311.67,2.0,-0.12603,7e-05,14.02968]
[1777916276406,44.3,80320.82,2.0,-0.12541,7e-05,13.98284]
[1777916281989,44.3,80317.11,2.0,-0.12567,7e-05,14.003]
[1777916287087,44.3,80320.06,2.0,-0.12548,7e-05,13.98841]
[1777916288136,44.3,80319.63,2.0,-0.12551,7e-05,13.99083]
[1777916294074,44.3,80317.85,2.0,-0.12565,7e-05,14.00137]
[1777916299109,44.31,80313.9,2.0,-0.12593,7e-05,14.02264]
[1777916304145,44.31,80309.9,2.0,-0.12622,7e-05,14.04413]
[1777916309181,44.31,80311.31,2.0,-0.12613,7e-05,14.03756]
[1777916314216,44.31,80308.49,2.0,-0.12631,7e-05,14.04866]
[1777916315510,44.31,80307.48,2.0,-0.12638,7e-05,14.05403]
[1777916318922,44.31,80308.45,2.0,-0.12632,7e-05,14.04942]
[1777916324286,44.32,80309.01,2.0,-0.12629,7e-05,14.04739]
[1777916329322,44.32,80307.28,2.0,-0.12642,7e-05,14.05708]
[1777916334357,44.32,80308.85,2.0,-0.12632,7e-05,14.04971]
[1777916337846,44.32,80308.37,2.0,-0.12636,7e-05,14.05265]
[1777916337893,44.32,80308.37,2.0,-0.12636,7e-05,14.05265]
[1777916341049,44.32,80305.65,2.0,-0.12655,7e-05,14.06719]
[1777916342547,44.32,80316.63,2.0,-0.1258,7e-05,14.01062]
[1777916348455,44.33,80320.24,2.0,-0.12557,7e-05,13.99328]
[1777916353491,44.33,80320.4,2.0,-0.12557,7e-05,13.99337]
[1777916356914,44.33,80324.11,2.0,-0.12532,7e-05,13.97471]
[1777916356944,44.33,80324.11,2.0,-0.12532,7e-05,13.97471]
[1777916358900,44.33,80329.92,2.0,-0.12493,7e-05,13.94508]
[1777916364569,44.33,80331.95,2.0,-0.1248,7e-05,13.936]
[1777916369603,44.34,80334.47,2.0,-0.12465,7e-05,13.92417]
[1777916374637,44.34,80332.37,2.0,-0.12477,7e-05,13.93183]
[1777916379674,44.34,80332.47,2.0,-0.12478,7e-05,13.93248]
[1777916383663,44.34,80325.29,2.0,-0.12528,7e-05,13.97007]
[1777916385721,44.34,80320.02,2.0,-0.12565,7e-05,13.99753]
[1777916385900,44.34,80320.02,2.0,-0.12565,7e-05,13.99753]
[1777916385942,44.34,80320.02,2.0,-0.12565,7e-05,13.99753]
[1777916386028,44.34,80318.9,2.0,-0.12572,7e-05,14.00341]
[1777916386818,44.34,80318.9,2.0,-0.12572,7e-05,14.00341]
[1777916386855,44.34,80318.9,2.0,-0.12572,7e-05,14.00341]
[1777916386936,44.34,80308.11,2.0,-0.12647,7e-05,14.05932]
[1777916387985,44.34,80308.11,2.0,-0.12647,7e-05,14.05932]
[1777916390866,44.35,80292.48,2.0,-0.12756,7e-05,14.14065]
[1777916398809,44.35,80297.89,2.0,-0.12719,7e-05,14.11335]
[1777916403848,44.35,80297.07,2.0,-0.12725,7e-05,14.11804]
[1777916408883,44.35,80308.23,2.0,-0.12648,7e-05,14.05993]
[1777916413209,44.35,80304.28,2.0,-0.12675,7e-05,14.08023]
[1777916413267,44.35,80304.28,2.0,-0.12675,7e-05,14.08023]
[1777916413300,44.35,80304.67,2.0,-0.12672,7e-05,14.07815]
[1777916414365,44.35,80304.67,2.0,-0.12672,7e-05,14.07815]
[1777916414406,44.35,80304.67,2.0,-0.12672,7e-05,14.07815]
[1777916414495,44.35,80305.01,2.0,-0.1267,7e-05,14.07632]
[1777916418922,44.35,80304.78,2.0,-0.12671,7e-05,14.07721]
[1777916418949,44.35,80304.78,2.0,-0.12671,7e-05,14.07721]
[1777916419329,44.35,80304.78,2.0,-0.12671,7e-05,14.07721]
[1777916419430,44.35,80305.02,2.0,-0.12669,7e-05,14.07588]
[1777916420469,44.35,80305.02,2.0,-0.12669,7e-05,14.07588]
[1777916420507,44.35,80302.82,2.0,-0.12684,7e-05,14.08719]
[1777916421123,44.35,80302.82,2.0,-0.12684,7e-05,14.08719]
[1777916421223,44.35,80303.27,2.0,-0.12681,7e-05,14.08477]
[1777916422989,44.35,80303.81,2.0,-0.12677,7e-05,14.08187]
[1777916423000,44.35,80303.81,2.0,-0.12677,7e-05,14.08187]
[1777916423088,44.34,80303.32,2.0,-0.1268,7e-05,14.08431]
[1777916423620,44.34,80303.32,2.0,-0.1268,7e-05,14.08431]
[1777916424363,44.34,80303.32,2.0,-0.1268,7e-05,14.08431]
[1777916424405,44.34,80303.32,2.0,-0.1268,7e-05,14.08431]
[1777916425364,44.34,80302.25,2.0,-0.12687,7e-05,14.08975]
[1777916425741,44.34,80302.51,2.0,-0.12686,7e-05,14.08829]
[1777916426003,44.34,80302.34,2.0,-0.12687,7e-05,14.08906]
[1777916430580,44.34,80289.63,2.0,-0.12775,7e-05,14.15487]
[1777916436073,44.34,80280.79,2.0,-0.12833,7e-05,14.1962]
[1777916441109,44.34,80273.19,2.0,-0.12886,7e-05,14.23573]
[1777916441974,44.34,80273.19,2.0,-0.12886,7e-05,14.23573]
[1777916448159,44.35,80276.37,2.0,-0.12865,7e-05,14.21992]
[1777916453193,44.35,80276.7,2.0,-0.12864,7e-05,14.21901]
[1777916459235,44.35,80274.05,2.0,-0.12884,7e-05,14.23384]
[1777916460988,44.35,80273.01,2.0,-0.12891,7e-05,14.23941]
[1777916461249,44.35,80272.99,2.0,-0.12892,7e-05,14.23969]
[1777916464098,44.35,80273.77,2.0,-0.12886,7e-05,14.23599]
[1777916464395,44.35,80273.77,2.0,-0.12886,7e-05,14.23599]
[1777916468668,44.35,80285.29,2.0,-0.12806,7e-05,14.17644]
[1777916470165,44.35,80286.93,2.0,-0.12795,7e-05,14.1678]
[1777916470312,44.35,80288.94,2.0,-0.12781,7e-05,14.15743]
[1777916475347,44.35,80285.91,2.0,-0.12802,7e-05,14.17339]
[1777916478283,44.35,80278.56,2.0,-0.12853,7e-05,14.21151]
[1777916478302,44.35,80278.56,2.0,-0.12853,7e-05,14.21151]
[1777916478382,44.35,80266.93,2.0,-0.12935,7e-05,14.27181]
[1777916483409,44.35,80261.86,2.0,-0.12971,7e-05,14.29851]
[1777916484849,44.35,80260.79,2.0,-0.12979,7e-05,14.30418]
[1777916485828,44.35,80266.17,2.0,-0.12941,7e-05,14.27631]
[1777916485880,44.35,80266.17,2.0,-0.12941,7e-05,14.27631]
[1777916485913,44.35,80266.17,2.0,-0.12941,7e-05,14.27631]
[1777916486461,44.35,80265.55,2.0,-0.12945,7e-05,14.27962]
[1777916487301,44.35,80265.55,2.0,-0.12945,7e-05,14.27962]
[1777916492442,44.36,80262.8,2.0,-0.12962,7e-05,14.29022]
[1777916497535,44.36,80258.87,2.0,-0.12991,7e-05,14.31119]
[1777916498199,44.36,80258.87,2.0,-0.12991,7e-05,14.31119]
[1777916498324,44.36,80258.87,2.0,-0.12991,7e-05,14.31119]
[1777916498353,44.36,80258.87,2.0,-0.12991,7e-05,14.31119]
[1777916498565,44.36,80257.79,2.0,-0.12999,7e-05,14.31689]
[1777916500304,44.36,80253.93,2.0,-0.13026,7e-05,14.33702]
[1777916500565,44.36,80250.81,2.0,-0.13048,7e-05,14.35328]
[1777916500916,44.36,80250.81,2.0,-0.13048,7e-05,14.35328]
[1777916501439,44.36,80250.81,2.0,-0.13048,7e-05,14.35328]
[1777916503332,44.36,80250.26,2.0,-0.13052,7e-05,14.35619]
[1777916504614,44.36,80243.26,2.0,-0.13101,7e-05,14.39259]
[1777916506557,44.36,80238.01,2.0,-0.13139,7e-05,14.41987]
[1777916511638,44.36,80234.9,2.0,-0.1316,7e-05,14.43551]
[1777916512691,44.36,80234.9,2.0,-0.1316,7e-05,14.43551]
[1777916521428,44.36,80229.02,2.0,-0.13202,7e-05,14.46586]
[1777916522033,44.36,80229.03,2.0,-0.13202,7e-05,14.4659]
[1777916527753,44.36,80234.23,2.0,-0.13166,7e-05,14.43963]
[1777916533260,44.36,80235.5,2.0,-0.13157,7e-05,14.43364]
[1777916533805,44.36,80235.5,2.0,-0.13157,7e-05,14.43364]
[1777916535169,44.36,80235.58,2.0,-0.13157,7e-05,14.43336]
[1777916535387,44.36,80236.03,2.0,-0.13154,7e-05,14.43116]
[1777916536555,44.36,80236.03,2.0,-0.13154,7e-05,14.43116]
[1777916536614,44.36,80234.88,2.0,-0.13162,7e-05,14.43728]
[1777916538266,44.36,80235.14,2.0,-0.13161,7e-05,14.43606]
[1777916538287,44.36,80235.22,2.0,-0.1316,7e-05,14.43577]
[1777916541050,44.36,80236.25,2.0,-0.13153,7e-05,14.43069]
[1777916541508,44.36,80236.25,2.0,-0.13153,7e-05,14.43069]
[1777916547474,44.36,80236.28,2.0,-0.13154,7e-05,14.4313]
[1777916547545,44.36,80236.17,2.0,-0.13155,7e-05,14.43202]
[1777916552381,44.37,80237.19,2.0,-0.13149,7e-05,14.42727]
[1777916552420,44.37,80237.19,2.0,-0.13149,7e-05,14.42727]
[1777916552622,44.37,80235.8,2.0,-0.13156,7e-05,14.43036]
[1777916555555,44.37,80234.18,2.0,-0.13167,7e-05,14.43905]
[1777916555607,44.37,80234.18,2.0,-0.13167,7e-05,14.43905]
[1777916555613,44.37,80237.53,2.0,-0.13144,7e-05,14.42173]
[1777916560998,44.37,80239.17,2.0,-0.13133,7e-05,14.41409]
[1777916564332,44.37,80238.94,2.0,-0.13135,7e-05,14.41559]
[1777916565074,44.37,80239.26,2.0,-0.13133,7e-05,14.41408]
[1777916565408,44.37,80239.26,2.0,-0.13133,7e-05,14.41408]
[1777916565602,44.37,80239.26,2.0,-0.13133,7e-05,14.41408]
[1777916565694,44.37,80239.72,2.0,-0.1313,7e-05,14.41183]
[1777916565917,44.37,80239.72,2.0,-0.1313,7e-05,14.41183]
[1777916566457,44.37,80256.16,2.0,-0.13014,7e-05,14.32656]
[1777916567183,44.37,80256.16,2.0,-0.13014,7e-05,14.32656]
[1777916567204,44.37,80256.16,2.0,-0.13014,7e-05,14.32656]
[1777916567361,44.37,80256.16,2.0,-0.13014,7e-05,14.32656]
[1777916567487,44.37,80265.86,2.0,-0.12946,7e-05,14.27617]
[1777916567948,44.37,80265.86,2.0,-0.12946,7e-05,14.27617]
[1777916568040,44.37,80265.86,2.0,-0.12946,7e-05,14.27617]
[1777916568051,44.37,80265.86,2.0,-0.12946,7e-05,14.27625]
[1777916569835,44.37,80263.84,2.0,-0.1296,7e-05,14.28689]
[1777916569876,44.37,80263.84,2.0,-0.1296,7e-05,14.28689]
[1777916570065,44.37,80262.45,2.0,-0.1297,7e-05,14.29425]
[1777916571759,44.37,80262.45,2.0,-0.1297,7e-05,14.29425]
[1777916571800,44.37,80262.9,2.0,-0.12967,7e-05,14.29204]
[1777916572076,44.37,80262.9,2.0,-0.12967,7e-05,14.29217]
[1777916573617,44.37,80262.9,2.0,-0.12967,7e-05,14.29217]
[1777916573641,44.37,80262.9,2.0,-0.12967,7e-05,14.29217]
[1777916573710,44.37,80263.9,2.0,-0.12961,7e-05,14.28712]
[1777916574308,44.37,80263.9,2.0,-0.12961,7e-05,14.28712]
[1777916574409,44.37,80263.15,2.0,-0.12966,7e-05,14.29114]
[1777916580135,44.38,80262.99,2.0,-0.12968,7e-05,14.29276]
[1777916581079,44.38,80262.99,2.0,-0.12968,7e-05,14.29276]
[1777916581391,44.38,80262.99,2.0,-0.12968,7e-05,14.29276]
[1777916581490,44.38,80268.75,2.0,-0.12928,7e-05,14.263]
[1777916582082,44.38,80268.75,2.0,-0.12928,7e-05,14.263]
[1777916582647,44.38,80268.75,2.0,-0.12928,7e-05,14.263]
[1777916582688,44.38,80268.75,2.0,-0.12928,7e-05,14.263]
[1777916582701,44.38,80268.75,2.0,-0.12928,7e-05,14.263]
[1777916582698,44.38,80275.9,2.0,-0.12878,7e-05,14.22604]
[1777916583840,44.38,80277.79,2.0,-0.12865,7e-05,14.21641]
[1777916588903,44.38,80279.09,2.0,-0.12856,7e-05,14.21002]
[1777916589737,44.38,80279.09,2.0,-0.12856,7e-05,14.21002]
[1777916589765,44.38,80279.09,2.0,-0.12856,7e-05,14.21002]
[1777916589801,44.38,80277.78,2.0,-0.12866,7e-05,14.21685]
[1777916592896,44.38,80276.47,2.0,-0.12875,7e-05,14.22364]
[1777916592937,44.38,80276.47,2.0,-0.12875,7e-05,14.22364]
[1777916593270,44.38,80276.47,2.0,-0.12875,7e-05,14.22364]
[1777916593311,44.38,80276.47,2.0,-0.12875,7e-05,14.22364]
[1777916593766,44.38,80276.47,2.0,-0.12875,7e-05,14.22364]
[1777916593814,44.38,80272.37,2.0,-0.12903,7e-05,14.2449]
[1777916594271,44.38,80272.37,2.0,-0.12903,7e-05,14.2449]
[1777916594298,44.38,80272.37,2.0,-0.12903,7e-05,14.2449]
[1777916596135,44.38,80272.2,2.0,-0.12905,7e-05,14.24573]
[1777916597646,44.38,80267.7,2.0,-0.12936,7e-05,14.26904]
[1777916600451,44.38,80260.38,2.0,-0.12988,7e-05,14.30723]
[1777916601665,44.38,80260.73,2.0,-0.12985,7e-05,14.30552]
[1777916601936,44.38,80260.87,2.0,-0.12985,7e-05,14.3049]
[1777916601966,44.38,80260.87,2.0,-0.12985,7e-05,14.3049]
[1777916602289,44.38,80260.87,2.0,-0.12985,7e-05,14.30501]
[1777916607324,44.38,80263.91,2.0,-0.12964,7e-05,14.28978]
[1777916609608,44.38,80267.39,2.0,-0.1294,7e-05,14.27187]
[1777916609626,44.38,80267.91,2.0,-0.12936,7e-05,14.26935]
[1777916612601,44.38,80272.09,2.0,-0.12904,7e-05,14.24376]
[1777916612671,44.38,80283.3,2.0,-0.12826,7e-05,14.18564]
[1777916613824,44.38,80283.3,2.0,-0.12826,7e-05,14.18564]
[1777916613929,44.38,80287.47,2.0,-0.12797,7e-05,14.16409]
[1777916613963,44.38,80287.47,2.0,-0.12797,7e-05,14.16409]
[1777916614375,44.38,80287.47,2.0,-0.12797,7e-05,14.16393]
[1777916615838,44.38,80290.18,2.0,-0.12778,7e-05,14.14977]
[1777916615970,44.38,80290.18,2.0,-0.12778,7e-05,14.14977]
[1777916615993,44.38,80290.18,2.0,-0.12778,7e-05,14.14977]
[1777916616389,44.38,80288.73,2.0,-0.12788,7e-05,14.15718]
[1777916621424,44.38,80288.38,2.0,-0.1279,7e-05,14.15844]
[1777916623017,44.38,80288.86,2.0,-0.12786,7e-05,14.15588]
[1777916623490,44.38,80288.86,2.0,-0.12786,7e-05,14.15588]
[1777916624220,44.38,80290.58,2.0,-0.12774,7e-05,14.14691]
[1777916627367,44.38,80288.89,2.0,-0.12786,7e-05,14.15549]
[1777916627377,44.38,80288.89,2.0,-0.12786,7e-05,14.15549]
[1777916629365,44.38,80287.5,2.0,-0.12795,7e-05,14.16256]
[1777916629481,44.38,80287.62,2.0,-0.12794,7e-05,14.16186]
[1777916631558,44.38,80280.22,2.0,-0.12846,7e-05,14.20012]
[1777916637269,44.38,80277.33,2.0,-0.12866,7e-05,14.21529]
[1777916642572,44.38,80282.22,2.0,-0.12832,7e-05,14.18995]
[1777916647607,44.38,80281.2,2.0,-0.12838,7e-05,14.19448]
[1777916652642,44.38,80277.91,2.0,-0.12863,7e-05,14.21268]
[1777916657677,44.38,80272.45,2.0,-0.12902,7e-05,14.24209]
[1777916662722,44.38,80271.68,2.0,-0.12908,7e-05,14.24639]
[1777916666396,44.38,80267.76,2.0,-0.12935,7e-05,14.26659]
[1777916666433,44.38,80267.76,2.0,-0.12935,7e-05,14.26659]
[1777916666740,44.38,80265.54,2.0,-0.12951,7e-05,14.27805]
[1777916667348,44.38,80265.54,2.0,-0.12951,7e-05,14.27805]
[1777916667382,44.38,80265.54,2.0,-0.12951,7e-05,14.27805]
[1777916667747,44.38,80264.08,2.0,-0.12961,7e-05,14.28556]
[1777916670304,44.38,80257.83,2.0,-0.13005,7e-05,14.31786]
[1777916672502,44.38,80256.98,2.0,-0.13008,7e-05,14.31821]
[1777916677238,44.38,80252.92,2.0,-0.13037,7e-05,14.33969]
[1777916677290,44.38,80252.92,2.0,-0.13037,7e-05,14.33969]
[1777916677788,44.38,80252.92,2.0,-0.13037,7e-05,14.33969]
[1777916677810,44.38,80252.92,2.0,-0.13037,7e-05,14.33969]
[1777916677823,44.38,80252.92,2.0,-0.13037,7e-05,14.33969]
[1777916678267,44.38,80251.68,2.0,-0.13046,7e-05,14.3462]
[1777916678300,44.38,80251.68,2.0,-0.13046,7e-05,14.3462]
[1777916678399,44.38,80251.68,2.0,-0.13046,7e-05,14.3462]
[1777916678503,44.38,80251.68,2.0,-0.13046,7e-05,14.3462]
[1777916679687,44.38,80251.68,2.0,-0.13046,7e-05,14.34627]
[1777916684865,44.38,80250.9,2.0,-0.13052,7e-05,14.35059]
[1777916686287,44.38,80251.46,2.0,-0.13048,7e-05,14.34772]
[1777916688985,44.38,80252.23,2.0,-0.13043,7e-05,14.34382]
[1777916694558,44.39,80251.95,2.0,-0.13045,7e-05,14.34547]
[1777916695500,44.39,80251.79,2.0,-0.13046,7e-05,14.34637]
[1777916695528,44.39,80251.79,2.0,-0.13046,7e-05,14.34637]
[1777916695596,44.39,80248.31,2.0,-0.13071,7e-05,14.36447]
[1777916701009,44.39,80246.77,2.0,-0.13082,7e-05,14.37233]
[1777916702103,44.39,80246.77,2.0,-0.13082,7e-05,14.37233]
[1777916703769,44.39,80247.98,2.0,-0.13073,7e-05,14.36602]
[1777916706331,44.39,80247.4,2.0,-0.13077,7e-05,14.36905]
[1777916706684,44.39,80246.21,2.0,-0.13086,7e-05,14.37523]
[1777916707375,44.39,80246.21,2.0,-0.13086,7e-05,14.37523]
[1777916707406,44.39,80246.21,2.0,-0.13086,7e-05,14.37523]
[1777916707474,44.39,80235.09,2.0,-0.13164,7e-05,14.43302]
[1777916712061,44.38,80233.46,2.0,-0.13176,7e-05,14.44117]
[1777916712090,44.38,80233.46,2.0,-0.13176,7e-05,14.44117]
[1777916712101,44.38,80234.57,2.0,-0.13168,7e-05,14.43533]
[1777916716915,44.38,80233.82,2.0,-0.13173,7e-05,14.43904]
[1777916717122,44.38,80232.23,2.0,-0.13184,7e-05,14.44697]
[1777916719332,44.38,80231.98,2.0,-0.13185,7e-05,14.44799]
[1777916719367,44.38,80231.98,2.0,-0.13185,7e-05,14.44799]
[1777916719408,44.38,80231.28,2.0,-0.1319,7e-05,14.45136]
[1777916720556,44.38,80231.28,2.0,-0.1319,7e-05,14.45136]
[1777916720598,44.38,80231.28,2.0,-0.1319,7e-05,14.45136]
[1777916720669,44.38,80231.28,2.0,-0.1319,7e-05,14.45136]
[1777916720684,44.38,80235.19,2.0,-0.13161,7e-05,14.43075]
[1777916722628,44.38,80235.19,2.0,-0.13161,7e-05,14.43051]
[1777916722781,44.38,80233.32,2.0,-0.13174,7e-05,14.44]
[1777916727825,44.38,80234.55,2.0,-0.13164,7e-05,14.43247]
[1777916733235,44.37,80237.57,2.0,-0.13138,7e-05,14.41124]
[1777916738270,44.37,80237.1,2.0,-0.1314,7e-05,14.41276]
[1777916743305,44.37,80235.88,2.0,-0.13147,7e-05,14.41827]
[1777916746773,44.37,80254.58,2.0,-0.13014,7e-05,14.32062]
[1777916752369,44.37,80257.24,2.0,-0.12995,7e-05,14.30656]
[1777916754793,44.37,80257.33,2.0,-0.12995,7e-05,14.30607]
[1777916758505,44.37,80265.93,2.0,-0.12933,7e-05,14.26068]
[1777916758536,44.37,80265.93,2.0,-0.12933,7e-05,14.26068]
[1777916758541,44.36,80265.23,2.0,-0.12938,7e-05,14.2641]
[1777916764895,44.36,80273.53,2.0,-0.12878,7e-05,14.2197]
[1777916766345,44.36,80276.74,2.0,-0.12855,7e-05,14.20284]
[1777916766467,44.36,80276.74,2.0,-0.12855,7e-05,14.20265]
[1777916771502,44.36,80279.22,2.0,-0.12836,7e-05,14.189]
[1777916776536,44.36,80279.07,2.0,-0.12836,7e-05,14.18907]
[1777916779082,44.36,80277.63,2.0,-0.12846,7e-05,14.19624]
[1777916780682,44.36,80289.61,2.0,-0.12762,7e-05,14.13384]
[1777916781643,44.36,80289.61,2.0,-0.12762,7e-05,14.13384]
[1777916781666,44.35,80289.85,2.0,-0.1276,7e-05,14.13249]
[1777916783676,44.35,80289.85,2.0,-0.1276,7e-05,14.13242]
[1777916787701,44.35,80288.86,2.0,-0.12767,7e-05,14.13731]
[1777916787802,44.35,80289.41,2.0,-0.12763,7e-05,14.13441]
[1777916789410,44.35,80289.41,2.0,-0.12763,7e-05,14.13435]
[1777916789434,44.35,80289.41,2.0,-0.12763,7e-05,14.13435]
[1777916789730,44.35,80289.41,2.0,-0.12763,7e-05,14.13435]
[1777916789821,44.35,80290.07,2.0,-0.12758,7e-05,14.13088]
[1777916791395,44.35,80290.07,2.0,-0.12758,7e-05,14.13083]
[1777916791434,44.35,80290.07,2.0,-0.12758,7e-05,14.13083]
[1777916791508,44.35,80290.07,2.0,-0.12758,7e-05,14.13083]
[1777916791644,44.35,80290.75,2.0,-0.1275,7e-05,14.123]
[1777916793322,44.35,80293.22,2.0,-0.12733,7e-05,14.11016]
[1777916793349,44.35,80293.22,2.0,-0.12733,7e-05,14.11016]
[1777916793817,44.35,80293.22,2.0,-0.12733,7e-05,14.11016]
[1777916793823,44.35,80302.94,2.0,-0.12666,7e-05,14.05981]
[1777916798826,44.35,80306.0,2.0,-0.12645,7e-05,14.04412]
[1777916798853,44.35,80306.0,2.0,-0.12645,7e-05,14.04412]
[1777916798861,44.35,80306.0,2.0,-0.12645,7e-05,14.04412]
[1777916800600,44.35,80308.04,2.0,-0.12631,7e-05,14.03369]
[1777916805739,44.35,80308.58,2.0,-0.12627,7e-05,14.03118]
[1777916807446,44.35,80309.58,2.0,-0.12621,7e-05,14.02605]
[1777916811281,44.36,80310.95,2.0,-0.12611,7e-05,14.01913]
[1777916812292,44.36,80312.35,2.0,-0.12602,7e-05,14.01193]
[1777916812629,44.36,80312.35,2.0,-0.12602,7e-05,14.01193]
[1777916813950,44.36,80312.97,2.0,-0.12597,7e-05,14.00878]
[1777916819838,44.35,80315.96,2.0,-0.12576,7e-05,13.99268]
[1777916824874,44.35,80314.52,2.0,-0.12585,7e-05,13.99969]
[1777916829042,44.35,80314.49,2.0,-0.12585,7e-05,13.99962]
[1777916831189,44.35,80310.36,2.0,-0.12613,7e-05,14.02038]
[1777916836957,44.35,80311.81,2.0,-0.126,7e-05,14.01061]
[1777916839029,44.34,80310.23,2.0,-0.12611,7e-05,14.0184]
[1777916840245,44.34,80308.13,2.0,-0.12624,7e-05,14.02882]
[1777916845022,44.34,80311.19,2.0,-0.12602,7e-05,14.01205]
[1777916845949,44.34,80311.6,2.0,-0.12599,7e-05,14.00971]
[1777916845962,44.34,80311.6,2.0,-0.12599,7e-05,14.00971]
[1777916845971,44.34,80311.6,2.0,-0.12599,7e-05,14.00971]
[1777916846051,44.34,80304.7,2.0,-0.12646,7e-05,14.0452]
[1777916847883,44.34,80304.7,2.0,-0.12646,7e-05,14.04496]
[1777916852556,44.34,80308.92,2.0,-0.12612,7e-05,14.01766]
[1777916853426,44.34,80308.53,2.0,-0.12615,7e-05,14.01944]
[1777916859107,44.33,80301.79,2.0,-0.12659,7e-05,14.05274]
[1777916861529,44.33,80301.11,2.0,-0.12663,7e-05,14.05573]
[1777916861667,44.33,80301.11,2.0,-0.12663,7e-05,14.05573]
[1777916861827,44.33,80301.11,2.0,-0.12663,7e-05,14.05573]
[1777916861857,44.33,80301.11,2.0,-0.12663,7e-05,14.05573]
[1777916861874,44.33,80301.11,2.0,-0.12663,7e-05,14.05573]
[1777916861975,44.33,80311.31,2.0,-0.12592,7e-05,14.00266]
[1777916862224,44.33,80311.31,2.0,-0.12592,7e-05,14.00266]
[1777916862255,44.33,80311.31,2.0,-0.12592,7e-05,14.00266]
[1777916862871,44.33,80311.31,2.0,-0.12592,7e-05,14.00266]
[1777916862905,44.33,80311.31,2.0,-0.12592,7e-05,14.00266]
[1777916873211,44.33,80321.24,2.0,-0.12522,7e-05,13.94982]
[1777916878245,44.32,80319.5,2.0,-0.12533,7e-05,13.95814]
[1777916883282,44.32,80317.05,2.0,-0.12549,7e-05,13.97024]
[1777916888419,44.32,80315.17,2.0,-0.12562,7e-05,13.97946]
[1777916892414,44.32,80315.56,2.0,-0.12558,7e-05,13.97686]
[1777916892816,44.32,80315.56,2.0,-0.12558,7e-05,13.97686]
[1777916894151,44.32,80315.68,2.0,-0.12557,7e-05,13.97596]
[1777916894344,44.32,80315.68,2.0,-0.12557,7e-05,13.97596]
[1777916896532,44.32,80316.97,2.0,-0.12548,7e-05,13.96897]
[1777916896595,44.32,80316.97,2.0,-0.12548,7e-05,13.96897]
[1777916896627,44.32,80321.02,2.0,-0.1252,7e-05,13.94787]
[1777916898413,44.32,80321.02,2.0,-0.12519,7e-05,13.94773]
[1777916898453,44.32,80321.02,2.0,-0.12519,7e-05,13.94773]
[1777916898456,44.32,80319.49,2.0,-0.1253,7e-05,13.95553]
[1777916900055,44.32,80319.49,2.0,-0.1253,7e-05,13.95553]
[1777916900106,44.32,80319.49,2.0,-0.1253,7e-05,13.95553]
[1777916900146,44.32,80318.35,2.0,-0.12538,7e-05,13.96132]
[1777916902519,44.32,80318.51,2.0,-0.12536,7e-05,13.96026]
[1777916902564,44.32,80318.51,2.0,-0.12536,7e-05,13.96026]
[1777916902611,44.32,80318.48,2.0,-0.12536,7e-05,13.96029]
[1777916903677,44.32,80318.48,2.0,-0.12536,7e-05,13.96029]
[1777916904946,44.32,80318.02,2.0,-0.12539,7e-05,13.96256]
[1777916906688,44.32,80317.51,2.0,-0.12542,7e-05,13.96495]
[1777916906970,44.32,80317.51,2.0,-0.12542,7e-05,13.96495]
[1777916912066,44.31,80315.26,2.0,-0.12557,7e-05,13.97596]
[1777916913029,44.31,80317.77,2.0,-0.12537,7e-05,13.95858]
[1777916913319,44.31,80318.7,2.0,-0.1253,7e-05,13.95363]
[1777916915046,44.31,80318.7,2.0,-0.1253,7e-05,13.95351]
[1777916916470,44.31,80318.87,2.0,-0.12528,7e-05,13.95242]
[1777916916729,44.31,80318.87,2.0,-0.12528,7e-05,13.95242]
[1777916916772,44.31,80318.87,2.0,-0.12528,7e-05,13.95242]
[1777916916773,44.31,80316.07,2.0,-0.12548,7e-05,13.9668]
[1777916917527,44.31,80316.07,2.0,-0.12548,7e-05,13.9668]
[1777916917566,44.31,80316.07,2.0,-0.12548,7e-05,13.9668]
[1777916917603,44.31,80307.17,2.0,-0.12609,7e-05,14.01276]
[1777916918194,44.31,80307.17,2.0,-0.12609,7e-05,14.01276]
[1777916918237,44.31,80307.17,2.0,-0.12609,7e-05,14.01276]
[1777916918530,44.31,80307.17,2.0,-0.12609,7e-05,14.01263]
[1777916920215,44.31,80302.61,2.0,-0.1264,7e-05,14.03606]
[1777916920547,44.31,80301.74,2.0,-0.12646,7e-05,14.04035]
[1777916925747,44.31,80290.84,2.0,-0.1272,7e-05,14.09588]
[1777916925799,44.31,80290.84,2.0,-0.1272,7e-05,14.09588]
[1777916925814,44.31,80291.61,2.0,-0.12714,7e-05,14.0916]
[1777916928600,44.31,80302.97,2.0,-0.12635,7e-05,14.03196]
[1777916932948,44.3,80300.73,2.0,-0.12649,7e-05,14.043]
[1777916933026,44.3,80301.25,2.0,-0.12645,7e-05,14.04012]
[1777916933426,44.3,80301.25,2.0,-0.12645,7e-05,14.04012]
[1777916938672,44.3,80308.39,2.0,-0.12595,7e-05,14.00228]
[1777916942527,44.3,80317.46,2.0,-0.12532,7e-05,13.95497]
[1777916945835,44.3,80330.43,2.0,-0.12442,7e-05,13.88718]
[1777916945940,44.3,80330.43,2.0,-0.12442,7e-05,13.88718]
[1777916947440,44.3,80330.22,2.0,-0.12443,7e-05,13.888]
[1777916947733,44.3,80330.74,2.0,-0.12439,7e-05,13.88518]
[1777916952768,44.3,80332.3,2.0,-0.12428,7e-05,13.87646]
[1777916954569,44.3,80333.11,2.0,-0.12422,7e-05,13.87216]
[1777916955959,44.3,80337.29,2.0,-0.12394,7e-05,13.85046]
[1777916956060,44.3,80343.92,2.0,-0.12348,7e-05,13.81615]
[1777916957532,44.3,80343.92,2.0,-0.12348,7e-05,13.8161]
[1777916957803,44.3,80344.83,2.0,-0.12342,7e-05,13.81139]
[1777916959002,44.3,80344.83,2.0,-0.12342,7e-05,13.81139]
[1777916959568,44.3,80344.95,2.0,-0.12341,7e-05,13.81077]
[1777916959936,44.3,80344.32,2.0,-0.12346,7e-05,13.81403]
[1777916961574,44.3,80344.32,2.0,-0.12346,7e-05,13.81404]
[1777916961578,44.3,80344.32,2.0,-0.12346,7e-05,13.81404]
[1777916961831,44.3,80344.34,2.0,-0.12345,7e-05,13.81394]
[1777916964399,44.3,80344.49,2.0,-0.12344,7e-05,13.81317]
[1777916964431,44.3,80344.49,2.0,-0.12344,7e-05,13.81317]
[1777916964493,44.3,80344.49,2.0,-0.12344,7e-05,13.81317]
[1777916964852,44.3,80343.81,2.0,-0.12349,7e-05,13.8167]
[1777916965638,44.3,80343.81,2.0,-0.12349,7e-05,13.8167]
[1777916966230,44.3,80352.28,2.0,-0.12291,7e-05,13.77299]
[1777916966246,44.3,80352.28,2.0,-0.12291,7e-05,13.77299]
[1777916967664,44.3,80356.47,2.0,-0.12263,7e-05,13.75144]
[1777916967873,44.3,80360.48,2.0,-0.12236,7e-05,13.73085]
[1777916969682,44.3,80362.16,2.0,-0.12225,7e-05,13.72231]
[1777916971912,44.3,80361.84,2.0,-0.12227,7e-05,13.7242]
[1777916972097,44.3,80371.64,2.0,-0.12158,7e-05,13.66958]
[1777916974922,44.3,80359.9,2.0,-0.12238,7e-05,13.73037]
[1777916975838,44.3,80359.9,2.0,-0.12238,7e-05,13.73037]
[1777916980127,44.3,80366.1,2.0,-0.12196,7e-05,13.69856]
[1777916985514,44.3,80376.38,2.0,-0.12127,7e-05,13.6455]
[1777916985569,44.3,80376.38,2.0,-0.12127,7e-05,13.6455]
[1777916985999,44.3,80376.0,2.0,-0.12129,7e-05,13.6474]
[1777916987532,44.3,80376.73,2.0,-0.12124,7e-05,13.64357]
[1777916987610,44.3,80376.73,2.0,-0.12124,7e-05,13.64357]
[1777916987679,44.3,80376.73,2.0,-0.12124,7e-05,13.64357]
[1777916987745,44.3,80376.73,2.0,-0.12124,7e-05,13.64357]
[1777916987811,44.3,80376.73,2.0,-0.12124,7e-05,13.64357]
[1777916987879,44.3,80376.73,2.0,-0.12124,7e-05,13.64357]
[1777916987927,44.3,80376.73,2.0,-0.12124,7e-05,13.64357]
[1777916988013,44.3,80376.73,2.0,-0.12124,7e-05,13.64357]
[1777916988049,44.3,80376.73,2.0,-0.12124,7e-05,13.64357]
[1777916988230,44.3,80376.73,2.0,-0.12124,7e-05,13.64357]
[1777916988054,44.3,80394.11,2.0,-0.12008,7e-05,13.55413]
[1777916988271,44.3,80394.11,2.0,-0.12008,7e-05,13.55413]
[1777916988487,44.3,80394.11,2.0,-0.12008,7e-05,13.55413]
[1777916989020,44.3,80394.11,2.0,-0.12008,7e-05,13.55409]
[1777916989547,44.3,80394.11,2.0,-0.12008,7e-05,13.55409]
[1777916989564,44.3,80394.11,2.0,-0.12008,7e-05,13.55409]
[1777916989588,44.3,80394.11,2.0,-0.12008,7e-05,13.55409]
[1777916989649,44.3,80394.11,2.0,-0.12008,7e-05,13.55409]
[1777916989922,44.3,80394.11,2.0,-0.12008,7e-05,13.55409]
[1777916990174,44.3,80391.74,2.0,-0.12024,7e-05,13.56644]
[1777916990659,44.3,80391.74,2.0,-0.12024,7e-05,13.56644]
[1777916990764,44.3,80391.74,2.0,-0.12024,7e-05,13.56644]
[1777916990863,44.3,80391.74,2.0,-0.12024,7e-05,13.56644]
[1777916991040,44.3,80391.56,2.0,-0.12025,7e-05,13.56755]
[1777916992435,44.3,80401.9,2.0,-0.11957,7e-05,13.51473]
[1777916993072,44.3,80401.9,2.0,-0.11957,7e-05,13.51491]
[1777916993572,44.3,80401.9,2.0,-0.11957,7e-05,13.51491]
[1777916994079,44.3,80402.08,2.0,-0.11956,7e-05,13.51423]
[1777916997999,44.3,80404.19,2.0,-0.11942,7e-05,13.50344]
[1777916998008,44.3,80404.19,2.0,-0.11942,7e-05,13.50344]
[1777916998439,44.3,80403.85,2.0,-0.11944,7e-05,13.50521]
[1777916998597,44.3,80403.85,2.0,-0.11944,7e-05,13.50521]
[1777916999883,44.3,80402.14,2.0,-0.11956,7e-05,13.51402]
[1777916999896,44.3,80402.14,2.0,-0.11956,7e-05,13.51402]
[1777916999985,44.3,80402.14,2.0,-0.11956,7e-05,13.51402]
[1777917000125,44.3,80386.74,2.0,-0.12059,7e-05,13.59339]
[1777917001132,44.3,80374.38,2.0,-0.12142,7e-05,13.65723]
[1777917002092,44.3,80374.38,2.0,-0.12142,7e-05,13.65723]
[1777917002162,44.3,80376.26,2.0,-0.1213,7e-05,13.64771]
[1777917002768,44.3,80376.26,2.0,-0.1213,7e-05,13.64771]
[1777917003908,44.3,80376.26,2.0,-0.1213,7e-05,13.64787]
[1777917003930,44.3,80376.26,2.0,-0.1213,7e-05,13.64787]
[1777917004241,44.3,80392.58,2.0,-0.12021,7e-05,13.56411]
[1777917006136,44.3,80392.58,2.0,-0.12021,7e-05,13.5643]
[1777917006206,44.3,80392.58,2.0,-0.12021,7e-05,13.5643]
[1777917006174,44.3,80409.05,2.0,-0.11912,7e-05,13.47991]
[1777917006392,44.3,80409.05,2.0,-0.11912,7e-05,13.47991]
[1777917006430,44.3,80409.05,2.0,-0.11912,7e-05,13.47991]
[1777917006621,44.3,80409.05,2.0,-0.11912,7e-05,13.47991]
[1777917006896,44.3,80409.05,2.0,-0.11912,7e-05,13.47991]
[1777917007179,44.3,80406.39,2.0,-0.11929,7e-05,13.4936]
[1777917012258,44.31,80410.12,2.0,-0.11906,7e-05,13.47538]
[1777917018251,44.31,80405.84,2.0,-0.11936,7e-05,13.49855]
[1777917023287,44.31,80405.17,2.0,-0.11941,7e-05,13.50276]
[1777917025696,44.31,80406.04,2.0,-0.11936,7e-05,13.4986]
[1777917025929,44.31,80406.04,2.0,-0.11936,7e-05,13.4986]
[1777917026314,44.31,80405.74,2.0,-0.11938,7e-05,13.50029]
[1777917026658,44.31,80405.74,2.0,-0.11938,7e-05,13.50029]
[1777917026753,44.31,80405.74,2.0,-0.11938,7e-05,13.50029]
[1777917027228,44.31,80405.74,2.0,-0.11938,7e-05,13.50029]
[1777917027278,44.31,80405.74,2.0,-0.11938,7e-05,13.50029]
[1777917027315,44.31,80411.42,2.0,-0.11901,7e-05,13.47151]
[1777917027332,44.31,80411.42,2.0,-0.11901,7e-05,13.47151]
[1777917027686,44.31,80411.42,2.0,-0.11901,7e-05,13.47151]
[1777917027720,44.31,80411.42,2.0,-0.11901,7e-05,13.47151]
[1777917027751,44.31,80411.42,2.0,-0.11901,7e-05,13.47151]
[1777917027817,44.31,80411.42,2.0,-0.11901,7e-05,13.47151]
[1777917027888,44.31,80411.42,2.0,-0.11901,7e-05,13.47151]
[1777917028321,44.31,80411.47,2.0,-0.11901,7e-05,13.47168]
[1777917028442,44.31,80411.47,2.0,-0.11901,7e-05,13.47168]
[1777917028537,44.31,80411.47,2.0,-0.11901,7e-05,13.47168]
[1777917028601,44.31,80411.47,2.0,-0.11901,7e-05,13.47168]
[1777917029328,44.31,80410.3,2.0,-0.11909,7e-05,13.47811]
[1777917030455,44.32,80409.63,2.0,-0.11914,7e-05,13.48196]
[1777917030471,44.32,80409.63,2.0,-0.11914,7e-05,13.48196]
[1777917030529,44.32,80409.63,2.0,-0.11914,7e-05,13.48196]
[1777917031074,44.32,80409.63,2.0,-0.11914,7e-05,13.48196]
[1777917031344,44.32,80410.93,2.0,-0.11903,7e-05,13.47149]
[1777917031558,44.32,80410.93,2.0,-0.11903,7e-05,13.47149]
[1777917031977,44.32,80410.93,2.0,-0.11903,7e-05,13.47149]
[1777917032350,44.32,80412.26,2.0,-0.11895,7e-05,13.46511]
[1777917032412,44.32,80412.26,2.0,-0.11895,7e-05,13.46511]
[1777917033049,44.32,80412.26,2.0,-0.11895,7e-05,13.46511]
[1777917033064,44.32,80412.26,2.0,-0.11895,7e-05,13.46511]
[1777917033071,44.32,80412.26,2.0,-0.11895,7e-05,13.46511]
[1777917033117,44.32,80412.26,2.0,-0.11895,7e-05,13.46511]
[1777917033356,44.32,80411.15,2.0,-0.11902,7e-05,13.47101]
[1777917033691,44.32,80411.15,2.0,-0.11902,7e-05,13.47101]
[1777917033810,44.32,80411.15,2.0,-0.11902,7e-05,13.47101]
[1777917033858,44.32,80411.15,2.0,-0.11902,7e-05,13.47101]
[1777917033968,44.32,80411.15,2.0,-0.11902,7e-05,13.47101]
[1777917034045,44.32,80411.15,2.0,-0.11902,7e-05,13.47101]
[1777917034088,44.32,80411.15,2.0,-0.11902,7e-05,13.47101]
[1777917034189,44.32,80412.09,2.0,-0.11896,7e-05,13.46619]
[1777917036287,44.32,80422.17,2.0,-0.1183,7e-05,13.41454]
[1777917036303,44.32,80422.17,2.0,-0.1183,7e-05,13.41454]
[1777917036337,44.32,80422.17,2.0,-0.1183,7e-05,13.41454]
[1777917036342,44.32,80424.86,2.0,-0.11812,7e-05,13.40114]
[1777917039474,44.32,80426.58,2.0,-0.11801,7e-05,13.3927]
[1777917040476,44.32,80429.25,2.0,-0.11784,7e-05,13.37935]
[1777917042240,44.32,80431.09,2.0,-0.11772,7e-05,13.36994]
[1777917045262,44.32,80431.1,2.0,-0.11773,7e-05,13.37049]
[1777917045341,44.32,80431.1,2.0,-0.11773,7e-05,13.37049]
[1777917045319,44.32,80433.34,2.0,-0.11758,7e-05,13.35932]
[1777917045441,44.32,80433.34,2.0,-0.11758,7e-05,13.35932]
[1777917050478,44.32,80440.04,2.0,-0.11715,7e-05,13.32578]
[1777917054064,44.33,80443.98,2.0,-0.1169,7e-05,13.30621]
[1777917054082,44.33,80443.98,2.0,-0.1169,7e-05,13.30621]
[1777917054994,44.33,80444.86,2.0,-0.11685,7e-05,13.30212]
[1777917055139,44.33,80460.09,2.0,-0.11586,6e-05,13.22452]
[1777917058749,44.33,80469.89,2.0,-0.11523,6e-05,13.17514]
[1777917058827,44.33,80469.62,2.0,-0.11525,6e-05,13.17684]
[1777917062744,44.33,80472.52,2.0,-0.11508,6e-05,13.16283]
[1777917063314,44.33,80470.52,2.0,-0.1152,6e-05,13.17302]
[1777917066188,44.35,80461.63,2.0,-0.11586,6e-05,13.22497]
[1777917067768,44.36,80454.26,2.0,-0.1164,7e-05,13.26707]
[1777917068029,44.36,80454.26,2.0,-0.1164,7e-05,13.26707]
[1777917069715,44.36,80463.41,2.0,-0.11581,6e-05,13.22076]
[1777917072084,44.36,80466.17,2.0,-0.11563,6e-05,13.20693]
[1777917072290,44.36,80466.17,2.0,-0.11563,6e-05,13.20693]
[1777917072357,44.36,80466.17,2.0,-0.11563,6e-05,13.20693]
[1777917072301,44.36,80465.32,2.0,-0.11569,6e-05,13.21176]
[1777917072936,44.36,80465.32,2.0,-0.11569,6e-05,13.21176]
[1777917072941,44.36,80473.39,2.0,-0.11517,6e-05,13.17066]
[1777917076306,44.36,80477.07,2.0,-0.11493,6e-05,13.15211]
[1777917076355,44.36,80477.32,2.0,-0.11492,6e-05,13.15094]
[1777917076424,44.36,80477.32,2.0,-0.11492,6e-05,13.15094]
[1777917077995,44.36,80478.47,2.0,-0.11485,6e-05,13.14519]
[1777917078010,44.36,80480.12,2.0,-0.11474,6e-05,13.13691]
[1777917078586,44.36,80480.12,2.0,-0.11474,6e-05,13.13691]
[1777917078634,44.36,80480.12,2.0,-0.11474,6e-05,13.13691]
[1777917078656,44.36,80480.12,2.0,-0.11474,6e-05,13.13691]
[1777917078733,44.36,80481.21,2.0,-0.11467,6e-05,13.13136]
[1777917081062,44.36,80481.21,2.0,-0.11467,6e-05,13.13149]
[1777917081128,44.36,80480.35,2.0,-0.11473,6e-05,13.13616]
[1777917086433,44.36,80509.6,2.0,-0.11287,6e-05,12.98829]
[1777917087040,44.36,80509.6,2.0,-0.11287,6e-05,12.98829]
[1777917087117,44.37,80521.5,2.0,-0.11211,6e-05,12.9282]
[1777917091905,44.37,80529.44,2.0,-0.11159,6e-05,12.88462]
[1777917092019,44.37,80538.46,2.0,-0.11102,6e-05,12.83927]
[1777917093340,44.37,80561.02,2.0,-0.10962,6e-05,12.72607]
[1777917099180,44.37,80568.97,2.0,-0.10914,6e-05,12.68723]
[1777917101085,44.37,80569.63,2.0,-0.1091,6e-05,12.68448]
[1777917101187,44.37,80572.0,2.0,-0.10896,6e-05,12.67286]
[1777917103312,44.37,80572.0,2.0,-0.10896,6e-05,12.67318]
[1777917103414,44.38,80578.68,2.0,-0.10855,6e-05,12.63992]
[1777917109069,44.38,80577.23,2.0,-0.10867,6e-05,12.64898]
[1777917110182,44.38,80584.18,2.0,-0.10824,6e-05,12.61443]
[1777917112174,44.38,80571.24,2.0,-0.10905,6e-05,12.68023]
[1777917114058,44.42,80566.26,2.0,-0.10956,6e-05,12.7222]
[1777917114354,44.42,80566.26,2.0,-0.10956,6e-05,12.7222]
[1777917114366,44.42,80566.26,2.0,-0.10956,6e-05,12.7222]
[1777917114451,44.42,80559.87,2.0,-0.10997,6e-05,12.75511]
[1777917118054,44.49,80546.91,2.0,-0.11111,6e-05,12.84727]
[1777917119381,44.49,80546.91,2.0,-0.11111,6e-05,12.84727]
[1777917119421,44.5,80543.08,2.0,-0.11142,6e-05,12.87272]
[1777917119976,44.5,80543.08,2.0,-0.11142,6e-05,12.87272]
[1777917120495,44.5,80540.58,2.0,-0.11158,6e-05,12.88586]
[1777917120986,44.51,80540.58,2.0,-0.11159,6e-05,12.88638]
[1777917126026,44.51,80546.18,2.0,-0.11127,6e-05,12.86082]
[1777917127460,44.51,80546.18,2.0,-0.11127,6e-05,12.86082]
[1777917127478,44.51,80540.66,2.0,-0.11162,6e-05,12.88916]
[1777917129047,44.52,80524.46,2.0,-0.11266,6e-05,12.97188]
[1777917131061,44.52,80511.39,2.0,-0.1135,6e-05,13.03861]
[1777917133777,44.52,80506.15,2.0,-0.11384,6e-05,13.06562]
[1777917134084,44.52,80502.71,2.0,-0.11406,6e-05,13.08325]
[1777917135090,44.52,80523.52,2.0,-0.11273,6e-05,12.97797]
[1777917138471,44.52,80521.22,2.0,-0.11288,6e-05,12.9897]
[1777917139119,44.52,80518.12,2.0,-0.11308,6e-05,13.00571]
[1777917140128,44.52,80533.65,2.0,-0.1121,6e-05,12.92733]
[1777917141871,44.52,80541.37,2.0,-0.11161,6e-05,12.88854]
[1777917142140,44.52,80540.96,2.0,-0.11164,6e-05,12.89079]
[1777917143709,44.52,80546.42,2.0,-0.1113,6e-05,12.86347]
[1777917144154,44.52,80556.76,2.0,-0.11066,6e-05,12.81166]
[1777917145017,44.52,80556.76,2.0,-0.11066,6e-05,12.81166]
[1777917145161,44.52,80562.65,2.0,-0.11029,6e-05,12.78235]
[1777917148455,44.53,80558.39,2.0,-0.11057,6e-05,12.805]
[1777917148658,44.53,80558.39,2.0,-0.11058,6e-05,12.80559]
[1777917149557,44.53,80550.08,2.0,-0.11111,6e-05,12.84798]
[1777917150208,44.53,80546.25,2.0,-0.11135,6e-05,12.86783]
[1777917153470,44.53,80544.59,2.0,-0.11144,6e-05,12.873]
[1777917154223,44.54,80542.4,2.0,-0.11159,6e-05,12.885]
[1777917155504,44.54,80558.63,2.0,-0.11058,6e-05,12.80382]
[1777917156288,44.54,80558.63,2.0,-0.11058,6e-05,12.80382]
[1777917156341,44.54,80558.39,2.0,-0.1106,6e-05,12.80556]
[1777917158663,44.54,80558.08,2.0,-0.11063,6e-05,12.80831]
[1777917159262,44.54,80557.56,2.0,-0.11067,6e-05,12.81151]
[1777917159842,44.54,80557.56,2.0,-0.11067,6e-05,12.81151]
[1777917159847,44.54,80557.56,2.0,-0.11067,6e-05,12.81151]
[1777917160266,44.54,80548.82,2.0,-0.11123,6e-05,12.85604]
[1777917161206,44.54,80548.82,2.0,-0.11123,6e-05,12.85604]
[1777917161737,44.54,80541.8,2.0,-0.11168,6e-05,12.8919]
[1777917162445,44.54,80541.8,2.0,-0.11168,6e-05,12.8919]
[1777917163901,44.55,80534.13,2.0,-0.11217,6e-05,12.93142]
[1777917168981,44.55,80529.49,2.0,-0.11248,6e-05,12.95663]
[1777917169958,44.55,80531.67,2.0,-0.11235,6e-05,12.946]
[1777917175125,44.56,80531.04,2.0,-0.11241,6e-05,12.95102]
[1777917175478,44.56,80531.04,2.0,-0.11241,6e-05,12.95102]
[1777917178298,44.56,80527.18,2.0,-0.11267,6e-05,12.97153]
[1777917180932,44.56,80544.4,2.0,-0.11159,6e-05,12.88557]
[1777917180969,44.56,80544.4,2.0,-0.11159,6e-05,12.88557]
[1777917181268,44.56,80544.4,2.0,-0.11159,6e-05,12.88557]
[1777917183430,44.56,80529.56,2.0,-0.11254,6e-05,12.9612]
[1777917187558,44.57,80535.13,2.0,-0.1122,6e-05,12.93421]
[1777917189079,44.57,80535.62,2.0,-0.11218,6e-05,12.93254]
[1777917190482,44.57,80532.55,2.0,-0.11238,6e-05,12.94841]
[1777917190883,44.57,80531.28,2.0,-0.11246,6e-05,12.95519]
[1777917194048,44.57,80523.09,2.0,-0.113,6e-05,12.99757]
[1777917194281,44.57,80523.09,2.0,-0.113,6e-05,12.99757]
[1777917194506,44.57,80519.52,2.0,-0.11323,6e-05,13.01589]
[1777917195513,44.57,80519.52,2.0,-0.11323,6e-05,13.01589]
[1777917196520,44.58,80504.47,2.0,-0.11421,6e-05,13.0944]
[1777917196813,44.58,80504.47,2.0,-0.11421,6e-05,13.0944]
[1777917197016,44.58,80504.47,2.0,-0.11421,6e-05,13.0944]
[1777917197066,44.58,80504.47,2.0,-0.11421,6e-05,13.0944]
[1777917197526,44.59,80500.78,2.0,-0.1145,6e-05,13.11713]
[1777917198537,44.59,80500.78,2.0,-0.1145,6e-05,13.11713]
[1777917198560,44.59,80500.78,2.0,-0.1145,6e-05,13.11713]
[1777917198813,44.6,80507.39,2.0,-0.11412,6e-05,13.08742]
[1777917200324,44.6,80510.5,2.0,-0.11393,6e-05,13.07188]
[1777917202376,44.6,80517.4,2.0,-0.1135,6e-05,13.03766]
[1777917204414,44.61,80517.46,2.0,-0.11355,6e-05,13.04176]
[1777917204576,44.61,80517.31,2.0,-0.11355,6e-05,13.04252]
[1777917209094,44.61,80526.44,2.0,-0.11299,6e-05,12.99753]
[1777917209349,44.61,80526.44,2.0,-0.11299,6e-05,12.99753]
[1777917209494,44.61,80526.44,2.0,-0.11299,6e-05,12.99753]
[1777917209552,44.61,80521.68,2.0,-0.11329,6e-05,13.0218]
[1777917210050,44.61,80521.68,2.0,-0.11329,6e-05,13.0218]
[1777917210506,44.61,80521.68,2.0,-0.11329,6e-05,13.0218]
[1777917210535,44.61,80533.13,2.0,-0.11257,6e-05,12.96433]
[1777917210917,44.61,80533.13,2.0,-0.11257,6e-05,12.96433]
[1777917210994,44.61,80537.54,2.0,-0.11229,6e-05,12.94218]
[1777917215660,44.62,80548.94,2.0,-0.11155,6e-05,12.88117]
[1777917220628,44.62,80554.36,2.0,-0.11123,6e-05,12.85525]
[1777917221880,44.62,80551.09,2.0,-0.11144,6e-05,12.87213]
[1777917222070,44.62,80551.09,2.0,-0.11144,6e-05,12.87213]
[1777917226627,44.62,80557.71,2.0,-0.11105,6e-05,12.84082]
[1777917226876,44.62,80557.71,2.0,-0.11105,6e-05,12.84082]
[1777917226983,44.62,80557.71,2.0,-0.11105,6e-05,12.84082]
[1777917228727,44.63,80560.66,2.0,-0.11088,6e-05,12.82702]
[1777917230504,44.63,80560.66,2.0,-0.11088,6e-05,12.82725]
[1777917230513,44.63,80562.44,2.0,-0.11077,6e-05,12.81859]
[1777917231687,44.63,80562.44,2.0,-0.11077,6e-05,12.81887]
[1777917232432,44.63,80562.44,2.0,-0.11077,6e-05,12.81887]
[1777917233229,44.63,80567.57,2.0,-0.11046,6e-05,12.79342]
[1777917233330,44.63,80569.11,2.0,-0.11037,6e-05,12.78599]
[1777917234497,44.63,80569.11,2.0,-0.11037,6e-05,12.78599]
[1777917234638,44.63,80569.11,2.0,-0.11037,6e-05,12.78599]
[1777917235223,44.63,80570.27,2.0,-0.1103,6e-05,12.78048]
[1777917235405,44.63,80600.79,2.0,-0.10841,6e-05,12.62812]
[1777917236230,44.63,80600.79,2.0,-0.10841,6e-05,12.62812]
[1777917236275,44.63,80671.47,2.0,-0.10413,6e-05,12.27695]
[1777917236753,44.63,80671.47,2.0,-0.10413,6e-05,12.27695]
[1777917237369,44.63,80708.16,2.0,-0.10195,6e-05,12.0946]
[1777917238229,44.63,80708.16,2.0,-0.10195,6e-05,12.0946]
[1777917238439,44.63,80708.16,2.0,-0.10195,6e-05,12.0946]
[1777917238533,44.65,80718.03,2.0,-0.10149,6e-05,12.0565]
[1777917239224,44.65,80718.03,2.0,-0.10149,6e-05,12.0565]
[1777917239259,44.66,80721.68,2.0,-0.10133,6e-05,12.04348]
[1777917239767,44.66,80721.68,2.0,-0.10133,6e-05,12.04348]
[1777917240565,44.67,80698.94,2.0,-0.1027,6e-05,12.15811]
[1777917240768,44.67,80698.94,2.0,-0.1027,6e-05,12.15811]
[1777917240863,44.68,80674.9,2.0,-0.1042,6e-05,12.28263]
[1777917242426,44.68,80674.9,2.0,-0.1042,6e-05,12.28263]
[1777917242524,44.69,80651.6,2.0,-0.1056,6e-05,12.39858]
[1777917243433,44.69,80651.6,2.0,-0.1056,6e-05,12.39858]
[1777917243574,44.69,80651.6,2.0,-0.1056,6e-05,12.39858]
[1777917244882,44.69,80644.24,2.0,-0.10606,6e-05,12.43628]
[1777917245931,44.69,80644.24,2.0,-0.10606,6e-05,12.43628]
[1777917246513,44.69,80644.24,2.0,-0.10606,6e-05,12.43628]
[1777917246802,44.69,80647.83,2.0,-0.10584,6e-05,12.4188]
[1777917246928,44.69,80644.93,2.0,-0.10602,6e-05,12.43318]
[1777917250740,44.69,80647.71,2.0,-0.10587,6e-05,12.42082]
[1777917250750,44.69,80647.71,2.0,-0.10587,6e-05,12.42082]
[1777917251578,44.69,80647.71,2.0,-0.10587,6e-05,12.42082]
[1777917252304,44.7,80639.18,2.0,-0.10639,6e-05,12.46389]
[1777917252336,44.7,80641.99,2.0,-0.10623,6e-05,12.45026]
[1777917252654,44.7,80641.99,2.0,-0.10623,6e-05,12.45026]
[1777917252900,44.7,80641.99,2.0,-0.10623,6e-05,12.45026]
[1777917254812,44.7,80636.73,2.0,-0.10655,6e-05,12.47669]
[1777917255455,44.7,80636.73,2.0,-0.10655,6e-05,12.47669]
[1777917255466,44.7,80636.73,2.0,-0.10655,6e-05,12.47669]
[1777917255567,44.7,80628.24,2.0,-0.10707,6e-05,12.51915]
[1777917256112,44.7,80628.24,2.0,-0.10707,6e-05,12.51915]
[1777917256117,44.7,80630.33,2.0,-0.10694,6e-05,12.50926]
[1777917257091,44.7,80630.33,2.0,-0.10694,6e-05,12.50926]
[1777917257164,44.7,80622.82,2.0,-0.10741,6e-05,12.54708]
[1777917259995,44.7,80609.85,2.0,-0.10822,6e-05,12.61296]
[1777917261169,44.7,80594.53,2.0,-0.10916,6e-05,12.6897]
[1777917263693,44.7,80588.24,2.0,-0.10955,6e-05,12.72158]
[1777917264024,44.71,80588.24,2.0,-0.10956,6e-05,12.72177]
[1777917265017,44.71,80588.24,2.0,-0.10956,6e-05,12.72177]
[1777917265113,44.71,80595.36,2.0,-0.10912,6e-05,12.68638]
[1777917267079,44.71,80595.36,2.0,-0.10912,6e-05,12.6866]
[1777917267148,44.71,80588.73,2.0,-0.10953,6e-05,12.71992]
[1777917270599,44.71,80586.08,2.0,-0.1097,6e-05,12.73352]
[1777917270735,44.71,80580.55,2.0,-0.11005,6e-05,12.76131]
[1777917271097,44.71,80580.55,2.0,-0.11005,6e-05,12.76131]
[1777917271116,44.71,80580.55,2.0,-0.11005,6e-05,12.76131]
[1777917271150,44.71,80572.48,2.0,-0.11052,6e-05,12.79763]
[1777917274462,44.71,80560.39,2.0,-0.11128,6e-05,12.8589]
[1777917276458,44.71,80560.39,2.0,-0.11128,6e-05,12.85914]
[1777917276557,44.71,80551.75,2.0,-0.11183,6e-05,12.90269]
[1777917279856,44.71,80548.89,2.0,-0.11201,6e-05,12.91751]
[1777917280136,44.71,80550.22,2.0,-0.11193,6e-05,12.91097]
[1777917280806,44.71,80550.22,2.0,-0.11193,6e-05,12.91097]
[1777917281248,44.71,80544.33,2.0,-0.1123,6e-05,12.94068]
[1777917283932,44.71,80537.34,2.0,-0.11275,6e-05,12.97601]
[1777917283981,44.71,80537.34,2.0,-0.11275,6e-05,12.97601]
[1777917284350,44.71,80537.34,2.0,-0.11275,6e-05,12.97601]
[1777917284701,44.71,80513.24,2.0,-0.11428,6e-05,13.09737]
[1777917285606,44.71,80458.27,2.0,-0.11782,7e-05,13.37531]
[1777917285869,44.71,80458.27,2.0,-0.11782,7e-05,13.37531]
[1777917286180,44.71,80458.27,2.0,-0.11782,7e-05,13.37517]
[1777917286953,44.71,80458.27,2.0,-0.11782,7e-05,13.37517]
[1777917287179,44.71,80458.27,2.0,-0.11782,7e-05,13.37517]
[1777917287237,44.71,80441.35,2.0,-0.11893,7e-05,13.461]
[1777917293440,44.72,80437.84,2.0,-0.11918,7e-05,13.48063]
[1777917297545,44.72,80432.78,2.0,-0.11952,7e-05,13.50724]
[1777917297647,44.72,80430.41,2.0,-0.11968,7e-05,13.51952]
[1777917297994,44.72,80430.41,2.0,-0.11968,7e-05,13.51952]
[1777917298262,44.72,80431.08,2.0,-0.11964,7e-05,13.51612]
[1777917299576,44.72,80431.08,2.0,-0.11964,7e-05,13.51612]
[1777917299657,44.72,80414.89,2.0,-0.12071,7e-05,13.59887]
[1777917300215,44.72,80414.89,2.0,-0.12071,7e-05,13.59887]
[1777917300343,44.72,80399.35,2.0,-0.12175,7e-05,13.67807]
[1777917301540,44.72,80399.35,2.0,-0.12175,7e-05,13.67807]
[1777917301565,44.72,80399.35,2.0,-0.12175,7e-05,13.67807]
[1777917301673,44.72,80402.83,2.0,-0.12152,7e-05,13.6604]
[1777917302535,44.72,80419.3,2.0,-0.12042,7e-05,13.5765]
[1777917303174,44.72,80419.3,2.0,-0.12042,7e-05,13.5765]
[1777917303501,44.72,80426.42,2.0,-0.11995,7e-05,13.54039]
[1777917305967,44.72,80436.21,2.0,-0.11931,7e-05,13.49079]
[1777917306421,44.72,80436.21,2.0,-0.11931,7e-05,13.49079]
[1777917306437,44.72,80436.21,2.0,-0.11931,7e-05,13.49079]
[1777917306538,44.72,80440.77,2.0,-0.11901,7e-05,13.46764]
[1777917307580,44.72,80440.77,2.0,-0.11901,7e-05,13.46764]
[1777917307615,44.72,80452.59,2.0,-0.11823,7e-05,13.40742]
[1777917309234,44.72,80452.59,2.0,-0.11823,7e-05,13.40729]
[1777917311555,44.72,80464.6,2.0,-0.11745,7e-05,13.34623]
[1777917312452,44.72,80464.37,2.0,-0.11746,7e-05,13.34737]
[1777917313461,44.72,80468.15,2.0,-0.11722,6e-05,13.32819]
[1777917313611,44.72,80468.15,2.0,-0.11722,6e-05,13.32819]
[1777917313668,44.72,80482.13,2.0,-0.11631,6e-05,13.25744]
[1777917315571,44.72,80482.13,2.0,-0.11631,6e-05,13.25755]
[1777917316686,44.72,80490.55,2.0,-0.11577,6e-05,13.21515]
[1777917316802,44.72,80490.55,2.0,-0.11577,6e-05,13.21534]
[1777917316871,44.72,80490.55,2.0,-0.11577,6e-05,13.21534]
[1777917316999,44.72,80490.55,2.0,-0.11577,6e-05,13.21534]
[1777917317399,44.72,80486.55,2.0,-0.11603,6e-05,13.23571]
[1777917317860,44.72,80486.55,2.0,-0.11603,6e-05,13.23571]
[1777917318407,44.72,80501.09,2.0,-0.1151,6e-05,13.16252]
[1777917321793,44.72,80502.47,2.0,-0.11502,6e-05,13.15607]
[1777917321796,44.72,80502.47,2.0,-0.11502,6e-05,13.15607]
[1777917321809,44.72,80502.47,2.0,-0.11502,6e-05,13.15607]
[1777917322629,44.72,80491.73,2.0,-0.11571,6e-05,13.21033]
[1777917322877,44.72,80491.73,2.0,-0.11571,6e-05,13.21033]
[1777917323338,44.72,80491.73,2.0,-0.11571,6e-05,13.21033]
[1777917323611,44.72,80466.06,2.0,-0.11737,7e-05,13.34037]
[1777917324340,44.72,80466.06,2.0,-0.11737,7e-05,13.34037]
[1777917324508,44.72,80454.86,2.0,-0.1181,7e-05,13.39712]
[1777917325023,44.72,80454.86,2.0,-0.1181,7e-05,13.39712]
[1777917325460,44.72,80454.86,2.0,-0.1181,7e-05,13.39702]
[1777917326719,44.72,80454.86,2.0,-0.1181,7e-05,13.39702]
[1777917327180,44.72,80459.43,2.0,-0.1178,7e-05,13.37377]
[1777917327475,44.72,80459.43,2.0,-0.1178,7e-05,13.37371]
[1777917328680,44.72,80459.43,2.0,-0.1178,7e-05,13.37371]
[1777917329234,44.72,80458.43,2.0,-0.11786,7e-05,13.37871]
[1777917330741,44.72,80478.18,2.0,-0.11658,6e-05,13.27856]
[1777917332709,44.72,80462.68,2.0,-0.11756,7e-05,13.35294]
[1777917333013,44.72,80462.68,2.0,-0.11756,7e-05,13.35294]
[1777917333605,44.72,80460.81,2.0,-0.11768,7e-05,13.36237]
[1777917334050,44.72,80460.81,2.0,-0.11768,7e-05,13.36237]
[1777917334525,44.72,80460.81,2.0,-0.11768,7e-05,13.36235]
[1777917334768,44.72,80460.81,2.0,-0.11768,7e-05,13.36235]
[1777917335582,44.72,80460.81,2.0,-0.11768,7e-05,13.36235]
[1777917335636,44.72,80459.92,2.0,-0.11773,7e-05,13.36682]
[1777917341510,44.72,80461.16,2.0,-0.11765,7e-05,13.36044]
[1777917341611,44.72,80460.5,2.0,-0.1177,7e-05,13.36377]
[1777917347616,44.72,80458.87,2.0,-0.1178,7e-05,13.37199]
[1777917352651,44.72,80455.89,2.0,-0.118,7e-05,13.38708]
[1777917356167,44.72,80452.44,2.0,-0.11822,7e-05,13.40475]
[1777917356681,44.72,80446.96,2.0,-0.11858,7e-05,13.43271]
[1777917358695,44.72,80433.78,2.0,-0.11945,7e-05,13.49984]
[1777917360490,44.72,80434.25,2.0,-0.11942,7e-05,13.49752]
[1777917360497,44.72,80434.25,2.0,-0.11942,7e-05,13.49752]
[1777917365744,44.73,80435.19,2.0,-0.11937,7e-05,13.49355]
[1777917370379,44.73,80431.34,2.0,-0.11964,7e-05,13.5142]
[1777917370778,44.73,80430.66,2.0,-0.11968,7e-05,13.51791]
[1777917372793,44.73,80415.82,2.0,-0.12067,7e-05,13.59374]
[1777917373178,44.73,80415.82,2.0,-0.12067,7e-05,13.59374]
[1777917373580,44.73,80415.82,2.0,-0.12067,7e-05,13.59374]
[1777917373801,44.73,80407.83,2.0,-0.1212,7e-05,13.63452]
[1777917374250,44.73,80407.83,2.0,-0.1212,7e-05,13.63452]
[1777917374597,44.73,80407.83,2.0,-0.1212,7e-05,13.63452]
[1777917374807,44.73,80404.71,2.0,-0.12141,7e-05,13.65048]
[1777917375975,44.73,80408.67,2.0,-0.12115,7e-05,13.63039]
[1777917376822,44.73,80415.25,2.0,-0.12071,7e-05,13.59702]
[1777917381856,44.73,80426.44,2.0,-0.11998,7e-05,13.54043]
[1777917385062,44.73,80429.69,2.0,-0.11976,7e-05,13.5239]
[1777917386896,44.73,80453.5,2.0,-0.1182,7e-05,13.40317]
[1777917388370,44.73,80453.5,2.0,-0.1182,7e-05,13.40317]
[1777917388398,44.73,80453.5,2.0,-0.1182,7e-05,13.40317]
[1777917388400,44.73,80453.5,2.0,-0.1182,7e-05,13.40317]
[1777917388490,44.73,80455.73,2.0,-0.11806,7e-05,13.39226]
[1777917393505,44.74,80453.28,2.0,-0.1182,7e-05,13.40142]
[1777917399471,44.74,80450.11,2.0,-0.11842,7e-05,13.41851]
[1777917405024,44.74,80450.19,2.0,-0.11843,7e-05,13.41897]
[1777917406917,44.74,80451.34,2.0,-0.11835,7e-05,13.41331]
[1777917407038,44.74,80453.67,2.0,-0.1182,7e-05,13.40168]
[1777917409631,44.74,80448.87,2.0,-0.11852,7e-05,13.42598]
[1777917409727,44.74,80447.08,2.0,-0.11863,7e-05,13.43488]
[1777917415093,44.74,80448.16,2.0,-0.11856,7e-05,13.42903]
[1777917416775,44.74,80448.16,2.0,-0.11856,7e-05,13.42903]
[1777917416817,44.74,80447.15,2.0,-0.11862,7e-05,13.434]
[1777917419136,44.74,80445.74,2.0,-0.11871,7e-05,13.44107]
[1777917419611,44.74,80443.42,2.0,-0.11886,7e-05,13.45269]
[1777917425163,44.74,80454.63,2.0,-0.11813,7e-05,13.3956]
[1777917430198,44.74,80456.45,2.0,-0.11801,7e-05,13.38648]
[1777917435247,44.74,80462.76,2.0,-0.1176,7e-05,13.35466]
[1777917437510,44.74,80461.21,2.0,-0.1177,7e-05,13.36256]
[1777917437532,44.74,80459.26,2.0,-0.11783,7e-05,13.37248]
[1777917440456,44.74,80450.34,2.0,-0.11841,7e-05,13.41773]
[1777917446313,44.74,80455.01,2.0,-0.1181,7e-05,13.39371]
[1777917451349,44.74,80455.62,2.0,-0.11803,7e-05,13.38612]
[1777917456384,44.74,80453.45,2.0,-0.11817,7e-05,13.39687]
[1777917461419,44.74,80452.65,2.0,-0.11822,7e-05,13.40079]
[1777917462624,44.74,80452.65,2.0,-0.11822,7e-05,13.40079]
[1777917462636,44.74,80453.08,2.0,-0.11819,7e-05,13.39859]
[1777917468467,44.74,80455.0,2.0,-0.11807,7e-05,13.38901]
[1777917473504,44.74,80456.75,2.0,-0.11795,7e-05,13.38028]
[1777917478540,44.74,80454.8,2.0,-0.11808,7e-05,13.3903]
[1777917483573,44.74,80456.92,2.0,-0.11795,7e-05,13.37967]
[1777917488610,44.74,80456.06,2.0,-0.118,7e-05,13.38419]
[1777917493643,44.74,80456.36,2.0,-0.11799,7e-05,13.38282]
[1777917498684,44.74,80456.32,2.0,-0.11799,7e-05,13.38319]
[1777917503716,44.74,80449.87,2.0,-0.11842,7e-05,13.41623]
[1777917508751,44.74,80450.67,2.0,-0.11838,7e-05,13.41314]
[1777917512967,44.74,80450.45,2.0,-0.11837,7e-05,13.41058]
[1777917513786,44.75,80450.73,2.0,-0.11835,7e-05,13.40953]
[1777917518821,44.75,80451.41,2.0,-0.11832,7e-05,13.407]
[1777917523857,44.75,80452.15,2.0,-0.11828,7e-05,13.40413]
[1777917528891,44.75,80446.25,2.0,-0.11868,7e-05,13.43477]
[1777917532601,44.75,80445.1,2.0,-0.11876,7e-05,13.44096]
[1777917532617,44.75,80445.1,2.0,-0.11876,7e-05,13.44096]
[1777917534487,44.75,80444.64,2.0,-0.11879,7e-05,13.44352]
[1777917536201,44.75,80443.94,2.0,-0.11884,7e-05,13.44728]
[1777917536330,44.75,80443.94,2.0,-0.11884,7e-05,13.44728]
[1777917536345,44.75,80443.94,2.0,-0.11884,7e-05,13.44728]
[1777917538280,44.75,80443.02,2.0,-0.1189,7e-05,13.45214]
[1777917538961,44.75,80441.18,2.0,-0.11902,7e-05,13.46156]
[1777917541461,44.75,80442.36,2.0,-0.11895,7e-05,13.45574]
[1777917544000,44.76,80423.52,2.0,-0.1202,7e-05,13.55194]
[1777917544292,44.76,80423.52,2.0,-0.1202,7e-05,13.55194]
[1777917549237,44.76,80439.26,2.0,-0.11917,7e-05,13.47257]
[1777917550361,44.76,80438.96,2.0,-0.11919,7e-05,13.47415]
[1777917551846,44.76,80438.46,2.0,-0.11922,7e-05,13.47674]
[1777917551886,44.76,80438.46,2.0,-0.11922,7e-05,13.47674]
[1777917554094,44.76,80429.27,2.0,-0.11983,7e-05,13.5235]
[1777917554415,44.76,80429.27,2.0,-0.11983,7e-05,13.5235]
[1777917554499,44.76,80429.27,2.0,-0.11983,7e-05,13.5235]
[1777917554511,44.76,80429.27,2.0,-0.11983,7e-05,13.5235]
[1777917559531,44.76,80429.2,2.0,-0.11983,7e-05,13.52375]
[1777917565145,44.76,80420.43,2.0,-0.1204,7e-05,13.56805]
[1777917570814,44.76,80410.5,2.0,-0.12106,7e-05,13.61821]
[1777917573357,44.75,80408.12,2.0,-0.12118,7e-05,13.62563]
[1777917573419,44.75,80409.96,2.0,-0.12106,7e-05,13.61612]
[1777917574603,44.75,80409.96,2.0,-0.12106,7e-05,13.61612]
[1777917574664,44.75,80409.87,2.0,-0.12106,7e-05,13.61632]
[1777917578634,44.75,80409.9,2.0,-0.12105,7e-05,13.61593]
[1777917578723,44.75,80409.9,2.0,-0.12105,7e-05,13.61593]
[1777917579016,44.75,80409.9,2.0,-0.12105,7e-05,13.61593]
[1777917579107,44.75,80409.05,2.0,-0.12111,7e-05,13.62001]
[1777917579256,44.75,80400.96,2.0,-0.12165,7e-05,13.66122]
[1777917580380,44.75,80400.96,2.0,-0.12165,7e-05,13.66122]
[1777917580749,44.75,80390.07,2.0,-0.12238,7e-05,13.71682]
[1777917586462,44.75,80389.55,2.0,-0.12241,7e-05,13.71926]
[1777917589485,44.75,80376.94,2.0,-0.12325,7e-05,13.78338]
[1777917593501,44.75,80373.98,2.0,-0.12344,7e-05,13.7979]
[1777917593751,44.75,80373.98,2.0,-0.12344,7e-05,13.7979]
[1777917593906,44.75,80368.56,2.0,-0.12381,7e-05,13.82527]
[1777917594674,44.75,80349.08,2.0,-0.12513,7e-05,13.92491]
[1777917597736,44.75,80340.81,2.0,-0.12569,7e-05,13.96699]
[1777917597845,44.75,80340.81,2.0,-0.12569,7e-05,13.96699]
[1777917598051,44.75,80340.38,2.0,-0.12572,7e-05,13.96932]
[1777917598885,44.75,80340.38,2.0,-0.12572,7e-05,13.96932]
[1777917599022,44.75,80340.38,2.0,-0.12572,7e-05,13.96932]
[1777917599057,44.75,80337.9,2.0,-0.12589,7e-05,13.98208]
[1777917599474,44.75,80337.9,2.0,-0.12589,7e-05,13.98208]
[1777917600789,44.75,80337.95,2.0,-0.12589,7e-05,13.98183]
[1777917600877,44.75,80339.61,2.0,-0.12577,7e-05,13.97295]
[1777917601175,44.75,80339.61,2.0,-0.12577,7e-05,13.97295]
[1777917601385,44.75,80339.61,2.0,-0.12577,7e-05,13.97295]
[1777917601661,44.75,80339.61,2.0,-0.12577,7e-05,13.97295]
[1777917601907,44.75,80339.61,2.0,-0.12577,7e-05,13.97295]
[1777917601936,44.75,80339.61,2.0,-0.12577,7e-05,13.97295]
[1777917602037,44.75,80355.73,2.0,-0.12466,7e-05,13.89003]
[1777917603223,44.75,80355.73,2.0,-0.12466,7e-05,13.89003]
[1777917603420,44.75,80362.95,2.0,-0.12417,7e-05,13.85284]
[1777917606978,44.75,80363.18,2.0,-0.12415,7e-05,13.8512]
[1777917608972,44.74,80368.05,2.0,-0.12381,7e-05,13.82583]
[1777917610279,44.74,80372.23,2.0,-0.12353,7e-05,13.80411]
[1777917613239,44.74,80378.57,2.0,-0.12309,7e-05,13.77102]
[1777917613406,44.74,80378.57,2.0,-0.12309,7e-05,13.77102]
[1777917613446,44.74,80378.57,2.0,-0.12309,7e-05,13.77102]
[1777917613681,44.74,80378.57,2.0,-0.12309,7e-05,13.77102]
[1777917613685,44.74,80378.57,2.0,-0.12309,7e-05,13.77102]
[1777917613849,44.74,80378.57,2.0,-0.12309,7e-05,13.77102]
[1777917613854,44.74,80378.57,2.0,-0.12309,7e-05,13.77102]
[1777917613877,44.74,80378.57,2.0,-0.12309,7e-05,13.77102]
[1777917613931,44.74,80385.95,2.0,-0.12259,7e-05,13.73311]
[1777917614228,44.74,80385.95,2.0,-0.12259,7e-05,13.73311]
[1777917614882,44.74,80385.95,2.0,-0.12259,7e-05,13.73311]
[1777917615028,44.74,80385.95,2.0,-0.12259,7e-05,13.73311]
[1777917615048,44.74,80386.13,2.0,-0.12258,7e-05,13.73189]
[1777917617097,44.74,80387.65,2.0,-0.12247,7e-05,13.72406]
[1777917617423,44.74,80383.27,2.0,-0.12277,7e-05,13.74636]
[1777917617562,44.74,80383.27,2.0,-0.12277,7e-05,13.74636]
[1777917618073,44.74,80383.27,2.0,-0.12277,7e-05,13.74636]
[1777917617665,44.74,80372.1,2.0,-0.12352,7e-05,13.80341]
[1777917618528,44.74,80372.1,2.0,-0.12352,7e-05,13.80331]
[1777917619473,44.74,80372.1,2.0,-0.12352,7e-05,13.80331]
[1777917619535,44.74,80356.54,2.0,-0.12457,7e-05,13.8827]
[1777917621033,44.74,80356.54,2.0,-0.12457,7e-05,13.8827]
[1777917621070,44.74,80358.01,2.0,-0.12446,7e-05,13.8746]
[1777917624460,44.74,80347.79,2.0,-0.12515,7e-05,13.92675]
[1777917624579,44.74,80348.63,2.0,-0.12509,7e-05,13.9223]
[1777917629376,44.74,80348.82,2.0,-0.12507,7e-05,13.92076]
[1777917630286,44.74,80347.14,2.0,-0.12519,7e-05,13.92922]
[1777917630427,44.74,80347.14,2.0,-0.12519,7e-05,13.92922]
[1777917630591,44.74,80347.14,2.0,-0.12519,7e-05,13.92922]
[1777917631109,44.74,80347.14,2.0,-0.12519,7e-05,13.92922]
[1777917630983,44.73,80325.48,2.0,-0.12667,7e-05,14.0401]
[1777917631766,44.73,80310.34,2.0,-0.12768,7e-05,14.11338]
[1777917633928,44.73,80310.34,2.0,-0.12768,7e-05,14.1133]
[1777917633981,44.73,80291.53,2.0,-0.12898,7e-05,14.20979]
[1777917634593,44.73,80291.53,2.0,-0.12898,7e-05,14.20979]
[1777917634605,44.73,80291.53,2.0,-0.12898,7e-05,14.20979]
[1777917634714,44.73,80292.63,2.0,-0.1289,7e-05,14.20384]
[1777917635525,44.73,80292.63,2.0,-0.1289,7e-05,14.20384]
[1777917635870,44.73,80292.63,2.0,-0.1289,7e-05,14.20384]
[1777917636197,44.73,80293.28,2.0,-0.12885,7e-05,14.20017]
[1777917637113,44.73,80293.28,2.0,-0.12885,7e-05,14.20017]
[1777917637131,44.73,80291.97,2.0,-0.12893,7e-05,14.20629]
[1777917637476,44.73,80291.97,2.0,-0.12893,7e-05,14.20629]
[1777917637661,44.73,80291.97,2.0,-0.12893,7e-05,14.20629]
[1777917643115,44.73,80289.24,2.0,-0.1291,7e-05,14.21891]
[1777917645947,44.71,80304.37,2.0,-0.12798,7e-05,14.13544]
[1777917649570,44.69,80303.59,2.0,-0.12792,7e-05,14.13087]
[1777917649744,44.69,80303.74,2.0,-0.12791,7e-05,14.12989]
[1777917654781,44.69,80299.08,2.0,-0.12821,7e-05,14.1519]
[1777917657694,44.68,80297.74,2.0,-0.12829,7e-05,14.158]
[1777917657802,44.68,80297.37,2.0,-0.12831,7e-05,14.15951]
[1777917659181,44.68,80288.97,2.0,-0.12889,7e-05,14.20235]
[1777917664849,44.68,80273.33,2.0,-0.12997,7e-05,14.28209]
[1777917667915,44.68,80271.96,2.0,-0.13006,7e-05,14.28887]
[1777917668501,44.68,80270.65,2.0,-0.13015,7e-05,14.29548]
[1777917668564,44.68,80270.65,2.0,-0.13015,7e-05,14.29548]
[1777917668648,44.68,80270.65,2.0,-0.13015,7e-05,14.29548]
[1777917669130,44.68,80247.62,2.0,-0.13177,7e-05,14.41417]
[1777917669902,44.68,80247.62,2.0,-0.13177,7e-05,14.41417]
[1777917670000,44.68,80236.35,2.0,-0.13257,7e-05,14.47224]
[1777917670960,44.68,80236.35,2.0,-0.13257,7e-05,14.47224]
[1777917671112,44.68,80224.35,2.0,-0.13342,7e-05,14.53399]
[1777917671210,44.68,80224.35,2.0,-0.13342,7e-05,14.53399]
[1777917671900,44.68,80224.35,2.0,-0.13342,7e-05,14.53381]
[1777917673392,44.68,80215.66,2.0,-0.13404,7e-05,14.5785]
[1777917673457,44.68,80215.66,2.0,-0.13404,7e-05,14.5785]
[1777917673917,44.67,80217.09,2.0,-0.13393,7e-05,14.57078]
[1777917675926,44.67,80233.18,2.0,-0.13278,7e-05,14.48701]
[1777917680001,44.67,80259.24,2.0,-0.13092,7e-05,14.35151]
[1777917682182,44.67,80259.24,2.0,-0.13091,7e-05,14.35121]
[1777917685141,44.67,80256.41,2.0,-0.13111,7e-05,14.36535]
[1777917685197,44.67,80255.1,2.0,-0.13119,7e-05,14.37139]
[1777917688186,44.67,80259.06,2.0,-0.13091,7e-05,14.3507]
[1777917690041,44.67,80259.11,2.0,-0.1309,7e-05,14.35003]
[1777917691645,44.66,80261.24,2.0,-0.13071,7e-05,14.33436]
[1777917691652,44.66,80261.24,2.0,-0.13071,7e-05,14.33436]
[1777917692603,44.66,80261.25,2.0,-0.13071,7e-05,14.33413]
[1777917692778,44.66,80261.25,2.0,-0.13071,7e-05,14.33413]
[1777917692917,44.66,80261.25,2.0,-0.13071,7e-05,14.33413]
[1777917692932,44.66,80261.25,2.0,-0.13071,7e-05,14.33413]
[1777917693167,44.66,80261.25,2.0,-0.13071,7e-05,14.33413]
[1777917693176,44.66,80265.61,2.0,-0.1304,7e-05,14.31145]
[1777917696068,44.66,80283.22,2.0,-0.12915,7e-05,14.21935]
[1777917701105,44.65,80289.73,2.0,-0.12867,7e-05,14.18359]
[1777917703118,44.65,80278.73,2.0,-0.12942,7e-05,14.23935]
[1777917708154,44.65,80277.28,2.0,-0.1295,7e-05,14.24492]
[1777917709935,44.65,80277.68,2.0,-0.12946,7e-05,14.24206]
[1777917710168,44.65,80283.82,2.0,-0.12903,7e-05,14.21041]
[1777917710613,44.65,80283.82,2.0,-0.12903,7e-05,14.21041]
[1777917710699,44.65,80283.82,2.0,-0.12903,7e-05,14.21041]
[1777917716943,44.64,80275.42,2.0,-0.12959,7e-05,14.25153]
[1777917717216,44.64,80276.81,2.0,-0.12949,7e-05,14.24406]
[1777917720795,44.64,80287.94,2.0,-0.12869,7e-05,14.18538]
[1777917722882,44.63,80288.69,2.0,-0.12864,7e-05,14.18111]
[1777917722922,44.63,80287.6,2.0,-0.12871,7e-05,14.18634]
[1777917728728,44.63,80286.19,2.0,-0.12879,7e-05,14.19229]
[1777917728809,44.63,80285.45,2.0,-0.12884,7e-05,14.19591]
[1777917734337,44.62,80285.99,2.0,-0.12877,7e-05,14.19088]
[1777917735959,44.62,80285.99,2.0,-0.12877,7e-05,14.19088]
[1777917736060,44.62,80285.59,2.0,-0.12879,7e-05,14.19254]
[1777917739180,44.62,80285.7,2.0,-0.12877,7e-05,14.19117]
[1777917739278,44.62,80284.41,2.0,-0.12886,7e-05,14.19742]
[1777917739595,44.62,80284.41,2.0,-0.12886,7e-05,14.19742]
[1777917739692,44.62,80277.04,2.0,-0.12937,7e-05,14.23502]
[1777917742630,44.62,80279.02,2.0,-0.12922,7e-05,14.22435]
[1777917743160,44.62,80279.02,2.0,-0.12922,7e-05,14.22435]
[1777917744716,44.62,80279.06,2.0,-0.12921,7e-05,14.2235]
[1777917744783,44.62,80279.38,2.0,-0.12919,7e-05,14.22143]
[1777917750449,44.61,80282.11,2.0,-0.12896,7e-05,14.20489]
[1777917753176,44.61,80281.22,2.0,-0.12899,7e-05,14.2048]
[1777917753211,44.61,80281.22,2.0,-0.12899,7e-05,14.2048]
[1777917753380,44.61,80281.36,2.0,-0.12897,7e-05,14.20367]
[1777917753941,44.61,80281.36,2.0,-0.12897,7e-05,14.20367]
[1777917754042,44.61,80287.82,2.0,-0.12852,7e-05,14.16994]
[1777917756444,44.6,80292.54,2.0,-0.12818,7e-05,14.14487]
[1777917756544,44.6,80293.14,2.0,-0.12813,7e-05,14.14145]
[1777917757843,44.6,80293.14,2.0,-0.12813,7e-05,14.14145]
[1777917757944,44.6,80292.54,2.0,-0.12817,7e-05,14.14423]
[1777917761611,44.6,80294.04,2.0,-0.12805,7e-05,14.13556]
[1777917761839,44.6,80298.93,2.0,-0.12771,7e-05,14.11005]
[1777917764431,44.6,80306.71,2.0,-0.12716,7e-05,14.06937]
[1777917764647,44.6,80306.71,2.0,-0.12716,7e-05,14.06937]
[1777917765024,44.6,80306.71,2.0,-0.12716,7e-05,14.06937]
[1777917766260,44.6,80330.0,2.0,-0.12555,7e-05,13.94875]
[1777917769115,44.59,80343.26,2.0,-0.12464,7e-05,13.88028]
[1777917770994,44.59,80343.26,2.0,-0.12464,7e-05,13.88015]
[1777917776632,44.59,80347.85,2.0,-0.12432,7e-05,13.85601]
[1777917778346,44.59,80346.27,2.0,-0.12442,7e-05,13.86404]
[1777917778954,44.59,80346.27,2.0,-0.12442,7e-05,13.86404]
[1777917781568,44.59,80345.7,2.0,-0.12446,7e-05,13.86666]
[1777917781594,44.59,80345.7,2.0,-0.12446,7e-05,13.86666]
[1777917783688,44.59,80347.53,2.0,-0.12433,7e-05,13.85708]
[1777917783789,44.59,80355.8,2.0,-0.12377,7e-05,13.81456]
[1777917789724,44.59,80355.84,2.0,-0.12376,7e-05,13.81402]
[1777917791272,44.59,80355.84,2.0,-0.12376,7e-05,13.81402]
[1777917793292,44.59,80364.18,2.0,-0.12319,7e-05,13.77109]
[1777917793792,44.59,80364.18,2.0,-0.12319,7e-05,13.77093]
[1777917793882,44.59,80368.92,2.0,-0.12287,7e-05,13.74656]
[1777917795132,44.59,80368.92,2.0,-0.12287,7e-05,13.74656]
[1777917795230,44.59,80378.22,2.0,-0.12224,7e-05,13.69889]
[1777917797242,44.59,80379.03,2.0,-0.12219,7e-05,13.69448]
[1777917799319,44.59,80377.59,2.0,-0.12228,7e-05,13.70125]
[1777917799329,44.59,80377.59,2.0,-0.12228,7e-05,13.70125]
[1777917799803,44.59,80378.09,2.0,-0.12224,7e-05,13.69849]
[1777917804838,44.58,80373.48,2.0,-0.12254,7e-05,13.72102]
[1777917809876,44.58,80376.25,2.0,-0.12235,7e-05,13.70685]
[1777917813905,44.58,80378.47,2.0,-0.12217,7e-05,13.69111]
[1777917814006,44.58,80375.71,2.0,-0.12235,7e-05,13.70528]
[1777917817321,44.58,80373.93,2.0,-0.12247,7e-05,13.71444]
[1777917822091,44.58,80367.11,2.0,-0.12293,7e-05,13.74934]
[1777917822096,44.58,80367.11,2.0,-0.12293,7e-05,13.74934]
[1777917822182,44.58,80370.31,2.0,-0.12272,7e-05,13.7329]
[1777917823543,44.58,80370.31,2.0,-0.12272,7e-05,13.7329]
[1777917823972,44.58,80373.64,2.0,-0.12249,7e-05,13.71583]
[1777917825476,44.58,80374.39,2.0,-0.12244,7e-05,13.712]
[1777917825987,44.58,80375.65,2.0,-0.12236,7e-05,13.70556]
[1777917831022,44.58,80375.36,2.0,-0.12236,7e-05,13.70601]
[1777917834071,44.58,80376.74,2.0,-0.12227,7e-05,13.69851]
[1777917839091,44.58,80370.66,2.0,-0.12266,7e-05,13.72847]
[1777917841733,44.58,80374.07,2.0,-0.12242,7e-05,13.71026]
[1777917847134,44.57,80369.49,2.0,-0.12272,7e-05,13.73262]
[1777917847389,44.57,80369.49,2.0,-0.12272,7e-05,13.73262]
[1777917847515,44.57,80369.49,2.0,-0.12272,7e-05,13.73262]
[1777917848143,44.57,80369.13,2.0,-0.12274,7e-05,13.73441]
[1777917848406,44.57,80369.13,2.0,-0.12274,7e-05,13.73441]
[1777917849046,44.57,80369.13,2.0,-0.12274,7e-05,13.73441]
[1777917850507,44.57,80356.82,2.0,-0.12357,7e-05,13.79738]
[1777917855895,44.57,80363.8,2.0,-0.12309,7e-05,13.76093]
[1777917855908,44.57,80363.8,2.0,-0.12309,7e-05,13.76093]
[1777917856199,44.57,80363.32,2.0,-0.12312,7e-05,13.7633]
[1777917861232,44.57,80361.49,2.0,-0.12324,7e-05,13.77217]
[1777917861701,44.57,80361.49,2.0,-0.12324,7e-05,13.77217]
[1777917861718,44.57,80361.49,2.0,-0.12324,7e-05,13.77217]
[1777917861974,44.57,80361.49,2.0,-0.12324,7e-05,13.77217]
[1777917861986,44.57,80361.49,2.0,-0.12324,7e-05,13.77217]
[1777917867274,44.57,80353.74,2.0,-0.12375,7e-05,13.81099]
[1777917868870,44.57,80354.35,2.0,-0.12371,7e-05,13.80768]
[1777917868912,44.57,80354.35,2.0,-0.12371,7e-05,13.80768]
[1777917869040,44.57,80354.35,2.0,-0.12371,7e-05,13.80768]
[1777917869383,44.57,80363.61,2.0,-0.12308,7e-05,13.76]
[1777917869557,44.57,80363.61,2.0,-0.12308,7e-05,13.76]
[1777917869700,44.57,80363.61,2.0,-0.12308,7e-05,13.76]
[1777917870295,44.56,80363.61,2.0,-0.12307,7e-05,13.7596]
[1777917870400,44.56,80363.61,2.0,-0.12307,7e-05,13.7596]
[1777917871074,44.56,80363.61,2.0,-0.12307,7e-05,13.7596]
[1777917871302,44.56,80383.92,2.0,-0.12167,7e-05,13.6507]
[1777917872435,44.56,80386.61,2.0,-0.12148,7e-05,13.63651]
[1777917873082,44.56,80386.61,2.0,-0.12148,7e-05,13.63651]
[1777917873507,44.56,80387.98,2.0,-0.12138,7e-05,13.62909]
[1777917873526,44.56,80387.98,2.0,-0.12138,7e-05,13.62909]
[1777917874324,44.56,80386.92,2.0,-0.12145,7e-05,13.63412]
[1777917877020,44.56,80388.3,2.0,-0.12135,7e-05,13.62624]
[1777917877025,44.56,80388.3,2.0,-0.12135,7e-05,13.62624]
[1777917877344,44.56,80388.89,2.0,-0.1213,7e-05,13.62281]
[1777917882214,44.55,80390.05,2.0,-0.1212,7e-05,13.61493]
[1777917882380,44.55,80387.28,2.0,-0.12138,7e-05,13.62872]
[1777917887417,44.55,80387.86,2.0,-0.12132,7e-05,13.62381]
[1777917892967,44.54,80389.16,2.0,-0.12121,7e-05,13.61529]
[1777917898494,44.54,80391.51,2.0,-0.12102,7e-05,13.60108]
[1777917903529,44.53,80391.79,2.0,-0.12098,7e-05,13.59781]
[1777917906551,44.53,80394.25,2.0,-0.12081,7e-05,13.58451]
[1777917906614,44.53,80394.25,2.0,-0.12081,7e-05,13.58451]
[1777917906771,44.53,80394.25,2.0,-0.12081,7e-05,13.58451]
[1777917907047,44.53,80394.25,2.0,-0.12081,7e-05,13.58451]
[1777917907268,44.53,80394.25,2.0,-0.12081,7e-05,13.58451]
[1777917907367,44.53,80394.25,2.0,-0.12081,7e-05,13.58451]
[1777917907362,44.53,80388.82,2.0,-0.12117,7e-05,13.61194]
[1777917907910,44.53,80388.82,2.0,-0.12117,7e-05,13.61194]
[1777917907924,44.53,80388.82,2.0,-0.12117,7e-05,13.61194]
[1777917907947,44.53,80377.03,2.0,-0.12195,7e-05,13.67193]
[1777917908500,44.53,80377.03,2.0,-0.12195,7e-05,13.67193]
[1777917908586,44.53,80377.03,2.0,-0.12195,7e-05,13.67193]
[1777917908593,44.53,80377.03,2.0,-0.12195,7e-05,13.67193]
[1777917909188,44.53,80377.03,2.0,-0.12195,7e-05,13.67193]
[1777917909692,44.53,80372.56,2.0,-0.12225,7e-05,13.69436]
[1777917910536,44.53,80372.88,2.0,-0.12222,7e-05,13.69221]
[1777917912575,44.52,80372.57,2.0,-0.12223,7e-05,13.69279]
[1777917914670,44.52,80372.92,2.0,-0.12219,7e-05,13.69]
[1777917914695,44.52,80370.36,2.0,-0.12236,7e-05,13.70264]
[1777917920650,44.51,80369.77,2.0,-0.12236,7e-05,13.70276]
[1777917925685,44.51,80365.26,2.0,-0.12263,7e-05,13.72345]
[1777917930720,44.5,80361.96,2.0,-0.12282,7e-05,13.73791]
[1777917935755,44.49,80360.21,2.0,-0.12288,7e-05,13.74013]
[1777917937695,44.49,80359.75,2.0,-0.1229,7e-05,13.742]
[1777917937779,44.49,80359.75,2.0,-0.1229,7e-05,13.742]
[1777917937807,44.49,80355.23,2.0,-0.1232,7e-05,13.76472]
[1777917938881,44.49,80355.23,2.0,-0.1232,7e-05,13.76472]
[1777917939073,44.49,80355.23,2.0,-0.1232,7e-05,13.76472]
[1777917939457,44.49,80355.23,2.0,-0.1232,7e-05,13.76472]
[1777917939783,44.49,80350.39,2.0,-0.12352,7e-05,13.78857]
[1777917940998,44.49,80350.39,2.0,-0.12352,7e-05,13.78857]
[1777917941025,44.49,80330.88,2.0,-0.12484,7e-05,13.88838]
[1777917942962,44.49,80330.88,2.0,-0.12484,7e-05,13.88792]
[1777917943028,44.49,80330.32,2.0,-0.12487,7e-05,13.89031]
[1777917948846,44.48,80337.63,2.0,-0.12433,7e-05,13.84983]
[1777917953883,44.47,80334.63,2.0,-0.12451,7e-05,13.86305]
[1777917958916,44.47,80335.28,2.0,-0.12444,7e-05,13.8575]
[1777917963951,44.46,80334.78,2.0,-0.12444,7e-05,13.85791]
[1777917966882,44.46,80342.93,2.0,-0.12388,7e-05,13.81514]
[1777917966974,44.46,80342.39,2.0,-0.12391,7e-05,13.81755]
[1777917967920,44.46,80342.39,2.0,-0.12391,7e-05,13.81755]
[1777917968084,44.46,80341.81,2.0,-0.12394,7e-05,13.82016]
[1777917974026,44.45,80338.0,2.0,-0.12417,7e-05,13.83735]
[1777917978382,44.45,80337.3,2.0,-0.1242,7e-05,13.83941]
[1777917978483,44.45,80338.75,2.0,-0.12409,7e-05,13.83136]
[1777917980890,44.44,80338.22,2.0,-0.12411,7e-05,13.83297]
[1777917986110,44.44,80338.73,2.0,-0.12404,7e-05,13.82697]
[1777917987434,44.44,80338.73,2.0,-0.12404,7e-05,13.82697]
[1777917988389,44.43,80338.62,2.0,-0.12404,7e-05,13.82698]
[1777917989543,44.43,80327.96,2.0,-0.12475,7e-05,13.8808]
[1777917990139,44.43,80324.61,2.0,-0.12497,7e-05,13.89744]
[1777917990648,44.43,80324.61,2.0,-0.12497,7e-05,13.89744]
[1777917990807,44.43,80324.61,2.0,-0.12497,7e-05,13.89744]
[1777917992676,44.43,80325.45,2.0,-0.12487,7e-05,13.88754]
[1777917998359,44.42,80323.98,2.0,-0.12493,7e-05,13.89232]
[1777917999145,44.42,80328.89,2.0,-0.12459,7e-05,13.86656]
[1777917999264,44.42,80328.89,2.0,-0.12458,7e-05,13.86612]
[1777918000471,44.41,80340.03,2.0,-0.12381,7e-05,13.80776]
[1777918000730,44.41,80340.03,2.0,-0.12381,7e-05,13.80776]
[1777918001669,44.41,80340.03,2.0,-0.12381,7e-05,13.80776]
[1777918007308,44.41,80346.62,2.0,-0.12333,7e-05,13.77092]
[1777918012343,44.4,80343.33,2.0,-0.12352,7e-05,13.78545]
[1777918018385,44.39,80345.88,2.0,-0.12331,7e-05,13.76939]
[1777918023420,44.39,80349.77,2.0,-0.12301,7e-05,13.74695]
[1777918028457,44.38,80348.39,2.0,-0.12308,7e-05,13.75171]
[1777918033492,44.38,80349.25,2.0,-0.12299,7e-05,13.74494]
[1777918038527,44.37,80348.98,2.0,-0.12298,7e-05,13.74402]
[1777918043563,44.37,80350.34,2.0,-0.12286,7e-05,13.73472]
[1777918048598,44.36,80350.18,2.0,-0.12284,7e-05,13.7333]
[1777918050962,44.36,80350.25,2.0,-0.12283,7e-05,13.7325]
[1777918051416,44.36,80350.25,2.0,-0.12283,7e-05,13.7325]
[1777918052092,44.36,80350.56,2.0,-0.12276,7e-05,13.72575]
[1777918052190,44.36,80348.64,2.0,-0.12289,7e-05,13.73519]
[1777918056606,44.35,80347.36,2.0,-0.12296,7e-05,13.7404]
[1777918058239,44.35,80348.1,2.0,-0.1229,7e-05,13.73612]
[1777918059477,44.35,80348.13,2.0,-0.12289,7e-05,13.73506]
[1777918060268,44.35,80345.88,2.0,-0.12303,7e-05,13.7462]
[1777918060738,44.35,80346.79,2.0,-0.12297,7e-05,13.74104]
[1777918062289,44.35,80347.64,2.0,-0.12291,7e-05,13.73666]
[1777918062712,44.34,80347.42,2.0,-0.12291,7e-05,13.73687]
[1777918064223,44.34,80347.51,2.0,-0.12291,7e-05,13.7364]
[1777918064239,44.34,80347.51,2.0,-0.12291,7e-05,13.7364]
[1777918064509,44.34,80347.51,2.0,-0.12289,7e-05,13.73548]
[1777918065458,44.34,80347.51,2.0,-0.12289,7e-05,13.73548]
[1777918065546,44.34,80347.4,2.0,-0.1229,7e-05,13.73559]
[1777918066253,44.34,80347.4,2.0,-0.1229,7e-05,13.73559]
[1777918066373,44.34,80347.4,2.0,-0.1229,7e-05,13.73559]
[1777918066474,44.34,80347.4,2.0,-0.1229,7e-05,13.73559]
[1777918071875,44.34,80338.32,2.0,-0.12349,7e-05,13.78059]
[1777918071911,44.34,80338.32,2.0,-0.12349,7e-05,13.78059]
[1777918071926,44.33,80335.55,2.0,-0.12367,7e-05,13.79423]
[1777918073214,44.33,80335.55,2.0,-0.12367,7e-05,13.79423]
[1777918073314,44.33,80325.58,2.0,-0.12435,7e-05,13.84537]
[1777918073788,44.33,80325.58,2.0,-0.12435,7e-05,13.84537]
[1777918073881,44.33,80324.15,2.0,-0.12444,7e-05,13.85242]
[1777918075003,44.33,80324.15,2.0,-0.12444,7e-05,13.85242]
[1777918075048,44.33,80320.54,2.0,-0.12469,7e-05,13.87067]
[1777918077406,44.33,80320.54,2.0,-0.12469,7e-05,13.87067]
[1777918077416,44.33,80303.97,2.0,-0.12582,7e-05,13.95572]
[1777918082839,44.33,80303.24,2.0,-0.12585,7e-05,13.95791]
[1777918086489,44.32,80301.47,2.0,-0.12596,7e-05,13.9661]
[1777918086590,44.32,80300.19,2.0,-0.12604,7e-05,13.97239]
[1777918087501,44.32,80300.19,2.0,-0.12604,7e-05,13.97239]
[1777918087589,44.32,80299.3,2.0,-0.1261,7e-05,13.97667]
[1777918092911,44.32,80295.16,2.0,-0.12636,7e-05,13.99601]
[1777918096173,44.32,80294.66,2.0,-0.12639,7e-05,13.99788]
[1777918096242,44.31,80299.45,2.0,-0.12605,7e-05,13.97271]
[1777918097309,44.31,80299.45,2.0,-0.12605,7e-05,13.97271]
[1777918097334,44.31,80299.45,2.0,-0.12605,7e-05,13.97271]
[1777918097384,44.31,80299.45,2.0,-0.12605,7e-05,13.97271]
[1777918097501,44.31,80305.23,2.0,-0.12564,7e-05,13.94244]
[1777918098742,44.31,80305.16,2.0,-0.12564,7e-05,13.94224]
[1777918103823,44.31,80322.46,2.0,-0.12442,7e-05,13.85057]
[1777918104187,44.31,80325.1,2.0,-0.12424,7e-05,13.83653]
[1777918108020,44.3,80336.61,2.0,-0.12343,7e-05,13.77574]
[1777918113056,44.3,80337.26,2.0,-0.12334,7e-05,13.76674]
[1777918118089,44.3,80339.79,2.0,-0.12315,7e-05,13.75246]
[1777918122117,44.29,80327.18,2.0,-0.124,7e-05,13.81658]
[1777918125162,44.29,80326.17,2.0,-0.12406,7e-05,13.82114]
[1777918127225,44.29,80322.52,2.0,-0.1243,7e-05,13.83935]
[1777918128577,44.29,80330.87,2.0,-0.12373,7e-05,13.7962]
[1777918130171,44.29,80335.09,2.0,-0.12343,7e-05,13.77341]
[1777918130330,44.29,80335.09,2.0,-0.12343,7e-05,13.77341]
[1777918132507,44.29,80323.59,2.0,-0.12421,7e-05,13.8323]
[1777918135516,44.28,80317.84,2.0,-0.12459,7e-05,13.86101]
[1777918135648,44.28,80316.34,2.0,-0.12469,7e-05,13.86838]
[1777918139762,44.28,80311.22,2.0,-0.12502,7e-05,13.89321]
[1777918140245,44.28,80308.61,2.0,-0.1252,7e-05,13.90628]
[1777918145278,44.27,80301.37,2.0,-0.12567,7e-05,13.94174]
[1777918148693,44.27,80298.69,2.0,-0.12583,7e-05,13.95409]
[1777918150906,44.27,80297.79,2.0,-0.12588,7e-05,13.95767]
[1777918151462,44.27,80297.79,2.0,-0.12588,7e-05,13.95767]
[1777918155454,44.26,80306.5,2.0,-0.12525,7e-05,13.91045]
[1777918157145,44.26,80306.49,2.0,-0.12524,7e-05,13.90954]
[1777918157590,44.26,80308.71,2.0,-0.12508,7e-05,13.89757]
[1777918158153,44.26,80308.71,2.0,-0.12508,7e-05,13.89757]
[1777918158370,44.26,80308.71,2.0,-0.12508,7e-05,13.89709]
[1777918159264,44.26,80308.71,2.0,-0.12508,7e-05,13.89709]
[1777918159376,44.25,80308.79,2.0,-0.12506,7e-05,13.89621]
[1777918159888,44.25,80308.79,2.0,-0.12506,7e-05,13.89621]
[1777918160383,44.25,80309.22,2.0,-0.12503,7e-05,13.89352]
[1777918165418,44.25,80307.77,2.0,-0.1251,7e-05,13.89874]
[1777918170453,44.24,80308.0,2.0,-0.12505,7e-05,13.89523]
[1777918175488,44.24,80307.75,2.0,-0.12501,7e-05,13.88995]
[1777918178418,44.23,80308.04,2.0,-0.12498,7e-05,13.88755]
[1777918178432,44.23,80308.04,2.0,-0.12498,7e-05,13.88755]
[1777918178548,44.23,80308.04,2.0,-0.12498,7e-05,13.88755]
[1777918178561,44.23,80308.6,2.0,-0.12493,7e-05,13.8842]
[1777918184703,44.23,80314.09,2.0,-0.12453,7e-05,13.85357]
[1777918185564,44.22,80313.68,2.0,-0.12454,7e-05,13.85447]
[1777918190593,44.22,80318.94,2.0,-0.12416,7e-05,13.82577]
[1777918195628,44.22,80319.15,2.0,-0.12412,7e-05,13.82303]
[1777918200610,44.21,80321.95,2.0,-0.12392,7e-05,13.80727]
[1777918202006,44.21,80331.19,2.0,-0.12327,7e-05,13.75866]
[1777918202816,44.21,80331.78,2.0,-0.12323,7e-05,13.75561]
[1777918203686,44.21,80332.39,2.0,-0.12319,7e-05,13.752]
[1777918204692,44.21,80344.61,2.0,-0.12234,7e-05,13.68805]
[1777918209727,44.21,80346.09,2.0,-0.12223,7e-05,13.67919]
[1777918212429,44.2,80343.47,2.0,-0.1224,7e-05,13.69207]
[1777918217783,44.2,80347.96,2.0,-0.12207,7e-05,13.66695]
[1777918222818,44.2,80347.51,2.0,-0.12208,7e-05,13.66781]
[1777918227853,44.19,80345.28,2.0,-0.12221,7e-05,13.6779]
[1777918232888,44.19,80343.42,2.0,-0.12229,7e-05,13.68176]
[1777918237922,44.18,80343.82,2.0,-0.12224,7e-05,13.67826]
[1777918242958,44.18,80356.21,2.0,-0.12139,7e-05,13.61289]
[1777918247994,44.18,80356.64,2.0,-0.12135,7e-05,13.60972]
[1777918253028,44.18,80361.68,2.0,-0.12099,7e-05,13.58283]
[1777918258064,44.17,80363.36,2.0,-0.12087,7e-05,13.57314]
[1777918262867,44.17,80368.9,2.0,-0.12048,7e-05,13.54371]
[1777918263102,44.17,80373.26,2.0,-0.12019,7e-05,13.52087]
[1777918264043,44.17,80373.26,2.0,-0.12019,7e-05,13.52087]
[1777918264839,44.17,80373.26,2.0,-0.12019,7e-05,13.52087]
[1777918264144,44.17,80375.03,2.0,-0.12006,7e-05,13.51141]
[1777918265327,44.17,80375.77,2.0,-0.12001,7e-05,13.50726]
[1777918267958,44.17,80379.7,2.0,-0.11974,7e-05,13.48635]
[1777918268581,44.17,80375.0,2.0,-0.12004,7e-05,13.50994]
[1777918270149,44.17,80360.37,2.0,-0.12103,7e-05,13.58529]
[1777918275711,44.16,80356.14,2.0,-0.12129,7e-05,13.60565]
[1777918281228,44.16,80357.15,2.0,-0.12121,7e-05,13.59932]
[1777918286264,44.16,80357.78,2.0,-0.12116,7e-05,13.59502]
[1777918291301,44.16,80356.23,2.0,-0.12122,7e-05,13.59776]
[1777918292179,44.16,80356.23,2.0,-0.12122,7e-05,13.59776]
[1777918292310,44.15,80357.3,2.0,-0.12114,7e-05,13.59203]
[1777918297342,44.15,80356.97,2.0,-0.12115,7e-05,13.59279]
[1777918302379,44.15,80355.66,2.0,-0.12123,7e-05,13.59864]
[1777918307415,44.15,80352.92,2.0,-0.1214,7e-05,13.61175]
[1777918312449,44.15,80354.43,2.0,-0.12129,7e-05,13.60299]
[1777918317520,44.14,80352.18,2.0,-0.12143,7e-05,13.61372]
[1777918318503,44.14,80364.75,2.0,-0.12057,7e-05,13.54825]
[1777918319225,44.14,80364.75,2.0,-0.12057,7e-05,13.54825]
[1777918319825,44.14,80364.75,2.0,-0.12057,7e-05,13.54825]
[1777918319932,44.14,80366.9,2.0,-0.12043,7e-05,13.53715]
[1777918321799,44.14,80366.9,2.0,-0.12042,7e-05,13.53677]
[1777918327584,44.14,80360.95,2.0,-0.1208,7e-05,13.56573]
[1777918327748,44.14,80360.95,2.0,-0.1208,7e-05,13.56573]
[1777918333605,44.13,80366.93,2.0,-0.12037,7e-05,13.53247]
[1777918338641,44.13,80366.72,2.0,-0.12036,7e-05,13.53193]
[1777918343186,44.12,80366.67,2.0,-0.12035,7e-05,13.53089]
[1777918348713,44.12,80365.28,2.0,-0.12042,7e-05,13.5361]
[1777918352110,44.12,80366.85,2.0,-0.12027,7e-05,13.52276]
[1777918352181,44.12,80366.85,2.0,-0.12027,7e-05,13.52276]
[1777918352255,44.12,80366.85,2.0,-0.12027,7e-05,13.52276]
[1777918352383,44.12,80366.85,2.0,-0.12027,7e-05,13.52276]
[1777918352741,44.12,80368.21,2.0,-0.12017,7e-05,13.51541]
[1777918353747,44.11,80382.48,2.0,-0.11921,7e-05,13.44151]
[1777918356571,44.11,80387.33,2.0,-0.11888,7e-05,13.41614]
[1777918356773,44.11,80389.2,2.0,-0.11876,7e-05,13.40632]
[1777918358690,44.11,80390.05,2.0,-0.1187,7e-05,13.40177]
[1777918358784,44.11,80391.24,2.0,-0.11862,7e-05,13.39547]
[1777918362788,44.11,80393.45,2.0,-0.11846,7e-05,13.38357]
[1777918362889,44.11,80394.35,2.0,-0.1184,7e-05,13.37877]
[1777918368261,44.11,80396.99,2.0,-0.11821,7e-05,13.36426]
[1777918373412,44.11,80392.33,2.0,-0.11851,7e-05,13.38702]
[1777918373892,44.11,80391.89,2.0,-0.11854,7e-05,13.38929]
[1777918378924,44.1,80389.66,2.0,-0.11867,7e-05,13.39962]
[1777918383961,44.1,80390.29,2.0,-0.11862,7e-05,13.39522]
[1777918388994,44.1,80390.61,2.0,-0.11858,7e-05,13.39245]
[1777918394030,44.09,80390.72,2.0,-0.11856,7e-05,13.39084]
[1777918399070,44.09,80390.91,2.0,-0.11853,7e-05,13.38881]
[1777918404199,44.09,80391.15,2.0,-0.11851,7e-05,13.38678]
[1777918404210,44.09,80391.88,2.0,-0.11846,7e-05,13.38283]
[1777918410148,44.09,80391.71,2.0,-0.11846,7e-05,13.38262]
[1777918413740,44.09,80392.4,2.0,-0.11837,7e-05,13.37446]
[1777918413789,44.09,80394.2,2.0,-0.11825,7e-05,13.36485]
[1777918416284,44.09,80390.26,2.0,-0.11851,7e-05,13.385]
[1777918416372,44.09,80390.26,2.0,-0.11851,7e-05,13.385]
[1777918416569,44.09,80390.26,2.0,-0.11851,7e-05,13.385]
[1777918416819,44.09,80390.26,2.0,-0.11851,7e-05,13.385]
[1777918417016,44.09,80390.26,2.0,-0.11851,7e-05,13.385]
[1777918417042,44.08,80377.09,2.0,-0.11939,7e-05,13.45258]
[1777918417109,44.08,80377.09,2.0,-0.11939,7e-05,13.45258]
[1777918417189,44.08,80377.09,2.0,-0.11939,7e-05,13.45258]
[1777918417250,44.08,80349.64,2.0,-0.12124,7e-05,13.59439]
[1777918420226,44.08,80346.05,2.0,-0.12147,7e-05,13.61223]
[1777918421442,44.08,80346.05,2.0,-0.12147,7e-05,13.61223]
[1777918427274,44.08,80344.62,2.0,-0.12154,7e-05,13.61788]
[1777918432310,44.07,80344.98,2.0,-0.1215,7e-05,13.61471]
[1777918433876,44.07,80344.98,2.0,-0.1215,7e-05,13.61471]
[1777918433915,44.07,80342.11,2.0,-0.1217,7e-05,13.62931]
[1777918434365,44.07,80342.11,2.0,-0.1217,7e-05,13.62931]
[1777918434428,44.07,80336.0,2.0,-0.12211,7e-05,13.66069]
[1777918435488,44.07,80336.0,2.0,-0.12211,7e-05,13.66069]
[1777918435537,44.07,80332.93,2.0,-0.12231,7e-05,13.67633]
[1777918441373,44.07,80329.66,2.0,-0.12251,7e-05,13.69137]
[1777918442557,44.07,80329.66,2.0,-0.12251,7e-05,13.69137]
[1777918442658,44.07,80328.99,2.0,-0.12255,7e-05,13.69453]
[1777918448421,44.06,80328.35,2.0,-0.12258,7e-05,13.69609]
[1777918453457,44.06,80326.87,2.0,-0.12266,7e-05,13.70232]
[1777918458491,44.06,80325.44,2.0,-0.12274,7e-05,13.70832]
[1777918464534,44.05,80325.24,2.0,-0.12273,7e-05,13.70771]
[1777918469568,44.05,80323.74,2.0,-0.12282,7e-05,13.71414]
[1777918474603,44.05,80326.01,2.0,-0.12261,7e-05,13.69678]
[1777918479640,44.04,80325.3,2.0,-0.12265,7e-05,13.69927]
[1777918480343,44.04,80325.3,2.0,-0.12265,7e-05,13.69927]
[1777918480398,44.04,80325.3,2.0,-0.12265,7e-05,13.69927]
[1777918480646,44.04,80324.33,2.0,-0.12271,7e-05,13.70407]
[1777918481488,44.04,80324.33,2.0,-0.12271,7e-05,13.70407]
[1777918481652,44.04,80324.02,2.0,-0.12273,7e-05,13.70544]
[1777918486689,44.04,80324.05,2.0,-0.12271,7e-05,13.70412]
[1777918489061,44.04,80323.78,2.0,-0.12273,7e-05,13.70528]
[1777918489138,44.04,80323.4,2.0,-0.12275,7e-05,13.70703]
[1777918493736,44.03,80335.6,2.0,-0.12189,7e-05,13.64205]
[1777918498771,44.03,80337.11,2.0,-0.12177,7e-05,13.63252]
[1777918503808,44.03,80326.0,2.0,-0.12252,7e-05,13.68924]
[1777918506156,44.03,80325.33,2.0,-0.12256,7e-05,13.69248]
[1777918506828,44.03,80323.45,2.0,-0.12268,7e-05,13.70177]
[1777918507992,44.03,80323.45,2.0,-0.12268,7e-05,13.70177]
[1777918508065,44.02,80313.14,2.0,-0.12339,7e-05,13.75506]
[1777918513878,44.02,80312.05,2.0,-0.12345,7e-05,13.75981]
[1777918518297,44.02,80311.96,2.0,-0.12344,7e-05,13.75892]
[1777918518913,44.02,80311.62,2.0,-0.12346,7e-05,13.76034]
[1777918519599,44.02,80311.62,2.0,-0.12346,7e-05,13.76034]
[1777918519919,44.02,80311.99,2.0,-0.12343,7e-05,13.75808]
[1777918522784,44.02,80312.25,2.0,-0.1234,7e-05,13.75604]
[1777918523715,44.01,80306.09,2.0,-0.12382,7e-05,13.78772]
[1777918523845,44.01,80306.09,2.0,-0.12382,7e-05,13.78772]
[1777918524063,44.01,80306.09,2.0,-0.12382,7e-05,13.78772]
[1777918524132,44.01,80306.09,2.0,-0.12382,7e-05,13.78772]
[1777918524156,44.01,80292.34,2.0,-0.12477,7e-05,13.85892]
[1777918526405,44.01,80281.76,2.0,-0.1255,7e-05,13.91378]
[1777918526557,44.01,80281.76,2.0,-0.1255,7e-05,13.91378]
[1777918526972,44.01,80269.8,2.0,-0.12633,7e-05,13.97598]
[1777918527975,44.01,80258.37,2.0,-0.12713,7e-05,14.03539]
[1777918528837,44.01,80258.37,2.0,-0.12713,7e-05,14.03539]
[1777918528985,44.01,80245.49,2.0,-0.12803,7e-05,14.10234]
[1777918534022,44.01,80239.81,2.0,-0.12837,7e-05,14.12578]
[1777918539059,43.99,80237.05,2.0,-0.12849,7e-05,14.13403]
[1777918542681,43.98,80241.53,2.0,-0.12811,7e-05,14.1059]
[1777918546304,43.98,80242.49,2.0,-0.12803,7e-05,14.09979]
[1777918546482,43.98,80242.49,2.0,-0.12803,7e-05,14.09979]
[1777918547121,43.98,80242.23,2.0,-0.12804,7e-05,14.10079]
[1777918552151,43.97,80249.5,2.0,-0.1275,7e-05,14.06034]
[1777918555481,43.97,80250.27,2.0,-0.12743,7e-05,14.05526]
[1777918556179,43.97,80256.27,2.0,-0.127,7e-05,14.02354]
[1777918557270,43.96,80264.89,2.0,-0.12639,7e-05,13.97797]
[1777918557939,43.96,80264.89,2.0,-0.12639,7e-05,13.97797]
[1777918563228,43.93,80270.23,2.0,-0.12582,7e-05,13.93488]
[1777918568266,43.92,80272.75,2.0,-0.12561,7e-05,13.91946]
[1777918573301,43.92,80271.47,2.0,-0.12567,7e-05,13.92378]
[1777918577955,43.91,80281.86,2.0,-0.12493,7e-05,13.86814]
[1777918578301,43.91,80283.0,2.0,-0.12484,7e-05,13.86137]
[1777918584096,43.91,80292.38,2.0,-0.12417,7e-05,13.8108]
[1777918589414,43.9,80290.19,2.0,-0.12428,7e-05,13.81928]
[1777918594451,43.89,80290.1,2.0,-0.12423,7e-05,13.81353]
[1777918599485,43.89,80288.46,2.0,-0.12432,7e-05,13.82012]
[1777918602334,43.89,80285.26,2.0,-0.12453,7e-05,13.83601]
[1777918602366,43.89,80285.26,2.0,-0.12453,7e-05,13.83601]
[1777918602821,43.89,80280.01,2.0,-0.12489,7e-05,13.86298]
[1777918608033,43.88,80275.88,2.0,-0.12516,7e-05,13.88301]
[1777918613582,43.88,80276.7,2.0,-0.12508,7e-05,13.87707]
[1777918614300,43.88,80276.7,2.0,-0.12508,7e-05,13.87707]
[1777918614505,43.88,80276.7,2.0,-0.12508,7e-05,13.87707]
[1777918615270,43.88,80279.47,2.0,-0.12489,7e-05,13.86233]
[1777918616994,43.87,80285.98,2.0,-0.12437,7e-05,13.8234]
[1777918617556,43.86,80291.74,2.0,-0.12397,7e-05,13.79287]
[1777918617692,43.86,80291.74,2.0,-0.12397,7e-05,13.79287]
[1777918618089,43.86,80291.74,2.0,-0.12397,7e-05,13.79287]
[1777918618104,43.86,80285.84,2.0,-0.12437,7e-05,13.82324]
[1777918619875,43.86,80285.84,2.0,-0.12436,7e-05,13.82286]
[1777918619976,43.86,80265.17,2.0,-0.1258,7e-05,13.93069]
[1777918621029,43.86,80265.17,2.0,-0.1258,7e-05,13.93069]
[1777918621230,43.86,80265.17,2.0,-0.1258,7e-05,13.93069]
[1777918622280,43.86,80263.74,2.0,-0.1259,7e-05,13.9379]
[1777918622291,43.86,80267.46,2.0,-0.12563,7e-05,13.9181]
[1777918625709,43.85,80272.77,2.0,-0.12522,7e-05,13.88676]
[1777918625774,43.85,80271.28,2.0,-0.12532,7e-05,13.8943]
[1777918626814,43.85,80271.28,2.0,-0.12532,7e-05,13.8943]
[1777918626889,43.85,80270.72,2.0,-0.12535,7e-05,13.89676]
[1777918632718,43.82,80263.36,2.0,-0.12571,7e-05,13.92316]
[1777918634729,43.82,80264.17,2.0,-0.12565,7e-05,13.91864]
[1777918634826,43.82,80265.91,2.0,-0.12552,7e-05,13.90927]
[1777918638029,43.82,80266.91,2.0,-0.12544,7e-05,13.90331]
[1777918638090,43.82,80266.62,2.0,-0.12546,7e-05,13.90436]
[1777918640534,43.81,80265.97,2.0,-0.12549,7e-05,13.90685]
[1777918645809,43.81,80259.93,2.0,-0.12589,7e-05,13.93648]
[1777918646375,43.81,80259.93,2.0,-0.12589,7e-05,13.93648]
[1777918646387,43.81,80259.93,2.0,-0.12589,7e-05,13.93648]
[1777918651852,43.8,80257.73,2.0,-0.12599,7e-05,13.94218]
[1777918652784,43.8,80257.73,2.0,-0.12599,7e-05,13.94218]
[1777918653153,43.8,80257.73,2.0,-0.12599,7e-05,13.94218]
[1777918657503,43.8,80245.74,2.0,-0.12682,7e-05,14.00355]
[1777918661145,43.8,80245.72,2.0,-0.1268,7e-05,14.00263]
[1777918661234,43.8,80244.1,2.0,-0.12691,7e-05,14.01078]
[1777918666826,43.8,80242.78,2.0,-0.127,7e-05,14.01684]
[1777918667276,43.79,80247.34,2.0,-0.12667,7e-05,13.9928]
[1777918667447,43.79,80247.34,2.0,-0.12667,7e-05,13.9928]
[1777918668269,43.79,80247.17,2.0,-0.12668,7e-05,13.9936]
[1777918669900,43.79,80247.17,2.0,-0.12668,7e-05,13.99351]
[1777918670125,43.79,80250.53,2.0,-0.12644,7e-05,13.97579]
[1777918675014,43.79,80263.3,2.0,-0.12553,7e-05,13.90747]
[1777918677503,43.79,80262.19,2.0,-0.1256,7e-05,13.91242]
[1777918683075,43.78,80260.54,2.0,-0.12568,7e-05,13.91845]
[1777918683981,43.78,80260.54,2.0,-0.12568,7e-05,13.91845]
[1777918686339,43.78,80247.8,2.0,-0.12656,7e-05,13.98413]
[1777918686366,43.78,80247.8,2.0,-0.12656,7e-05,13.98413]
[1777918686611,43.78,80247.8,2.0,-0.12656,7e-05,13.98413]
[1777918687170,43.78,80236.92,2.0,-0.12732,7e-05,14.04096]
[1777918688545,43.78,80236.92,2.0,-0.12732,7e-05,14.04091]
[1777918689186,43.78,80220.2,2.0,-0.12851,7e-05,14.12862]
[1777918689454,43.78,80220.2,2.0,-0.12851,7e-05,14.12862]
[1777918689478,43.78,80220.2,2.0,-0.12851,7e-05,14.12862]
[1777918690080,43.78,80220.2,2.0,-0.12851,7e-05,14.12862]
[1777918695552,43.78,80222.37,2.0,-0.12834,7e-05,14.11606]
[1777918698475,43.77,80218.82,2.0,-0.12858,7e-05,14.13384]
[1777918699645,43.77,80218.54,2.0,-0.1286,7e-05,14.13509]
[1777918705230,43.77,80213.02,2.0,-0.12897,7e-05,14.16273]
[1777918707588,43.77,80211.83,2.0,-0.12905,7e-05,14.16851]
[1777918708249,43.77,80212.1,2.0,-0.12903,7e-05,14.16685]
[1777918709777,43.77,80211.27,2.0,-0.12908,7e-05,14.17098]
[1777918710375,43.77,80211.27,2.0,-0.12908,7e-05,14.17098]
[1777918710263,43.77,80207.21,2.0,-0.12937,7e-05,14.19211]
[1777918710738,43.77,80207.21,2.0,-0.12937,7e-05,14.19211]
[1777918716306,43.76,80205.39,2.0,-0.12945,7e-05,14.19575]
[1777918717324,43.76,80205.39,2.0,-0.12945,7e-05,14.19575]
[1777918717381,43.76,80203.14,2.0,-0.12961,7e-05,14.2076]
[1777918722839,43.76,80200.62,2.0,-0.12977,7e-05,14.21952]
[1777918723341,43.76,80200.62,2.0,-0.12977,7e-05,14.21952]
[1777918723354,43.76,80200.55,2.0,-0.12977,7e-05,14.21961]
[1777918724600,43.76,80200.6,2.0,-0.12977,7e-05,14.21907]
[1777918730403,43.75,80200.27,2.0,-0.12977,7e-05,14.2192]
[1777918735438,43.75,80203.8,2.0,-0.1295,7e-05,14.19929]
[1777918740475,43.75,80216.4,2.0,-0.12858,7e-05,14.13181]
[1777918742827,43.75,80218.84,2.0,-0.12841,7e-05,14.1188]
[1777918743139,43.75,80218.84,2.0,-0.12841,7e-05,14.1188]
[1777918743902,43.75,80215.3,2.0,-0.12865,7e-05,14.13713]
[1777918744270,43.75,80208.72,2.0,-0.12912,7e-05,14.17159]
[1777918746156,43.75,80208.72,2.0,-0.12912,7e-05,14.17159]
[1777918746212,43.74,80202.88,2.0,-0.12953,7e-05,14.20165]
[1777918749059,43.74,80216.29,2.0,-0.12857,7e-05,14.13059]
[1777918754137,43.74,80208.08,2.0,-0.12914,7e-05,14.17313]
[1777918759611,43.74,80210.7,2.0,-0.12894,7e-05,14.158]
[1777918763639,43.74,80223.5,2.0,-0.12802,7e-05,14.09004]
[1777918769199,43.73,80226.4,2.0,-0.12781,7e-05,14.07417]
[1777918774729,43.73,80228.73,2.0,-0.1276,7e-05,14.05724]
[1777918779177,43.73,80225.45,2.0,-0.12783,7e-05,14.0741]
[1777918784785,43.73,80219.25,2.0,-0.12826,7e-05,14.10589]
[1777918789820,43.73,80215.92,2.0,-0.12849,7e-05,14.12266]
[1777918794856,43.73,80213.04,2.0,-0.12868,7e-05,14.13701]
[1777918800479,43.72,80209.81,2.0,-0.1289,7e-05,14.15302]
[1777918805860,43.72,80203.67,2.0,-0.12933,7e-05,14.18429]
[1777918805958,43.72,80205.17,2.0,-0.12922,7e-05,14.17615]
[1777918807842,43.72,80205.17,2.0,-0.12921,7e-05,14.17592]
[1777918810788,43.72,80204.72,2.0,-0.12923,7e-05,14.17735]
[1777918811062,43.72,80204.72,2.0,-0.12923,7e-05,14.17735]
[1777918811828,43.72,80203.56,2.0,-0.12931,7e-05,14.18323]
[1777918812296,43.72,80203.56,2.0,-0.12931,7e-05,14.18323]
[1777918812945,43.72,80201.53,2.0,-0.12945,7e-05,14.19368]
[1777918818022,43.71,80201.66,2.0,-0.12942,7e-05,14.19137]
[1777918820216,43.71,80201.83,2.0,-0.12941,7e-05,14.1902]
[1777918822314,43.71,80201.19,2.0,-0.12945,7e-05,14.19301]
[1777918822815,43.71,80198.11,2.0,-0.12966,7e-05,14.20896]
[1777918823765,43.71,80198.11,2.0,-0.12966,7e-05,14.20865]
[1777918824360,43.71,80198.11,2.0,-0.12966,7e-05,14.20865]
[1777918824613,43.71,80197.88,2.0,-0.12967,7e-05,14.20955]
[1777918824682,43.71,80197.88,2.0,-0.12967,7e-05,14.20955]
[1777918825418,43.71,80202.28,2.0,-0.12935,7e-05,14.18603]
[1777918826449,43.71,80202.28,2.0,-0.12935,7e-05,14.18603]
[1777918827184,43.71,80208.99,2.0,-0.12887,7e-05,14.1504]
[1777918833124,43.7,80212.88,2.0,-0.12854,7e-05,14.1241]
[1777918833666,43.7,80212.88,2.0,-0.12854,7e-05,14.1241]
[1777918834129,43.7,80214.2,2.0,-0.12844,7e-05,14.11696]
[1777918838158,43.7,80228.86,2.0,-0.12739,7e-05,14.03916]
[1777918842514,43.7,80230.78,2.0,-0.12725,7e-05,14.0284]
[1777918843301,43.7,80244.23,2.0,-0.12629,7e-05,13.95698]
[1777918843668,43.7,80244.23,2.0,-0.12629,7e-05,13.95698]
[1777918849237,43.69,80253.67,2.0,-0.12559,7e-05,13.90508]
[1777918851680,43.69,80253.61,2.0,-0.12559,7e-05,13.90467]
[1777918854483,43.69,80249.51,2.0,-0.12587,7e-05,13.92545]
[1777918861318,43.68,80252.02,2.0,-0.12566,7e-05,13.90965]
[1777918861591,43.68,80261.19,2.0,-0.12501,7e-05,13.86114]
[1777918861626,43.68,80261.19,2.0,-0.12501,7e-05,13.86114]
[1777918861728,43.68,80261.19,2.0,-0.12501,7e-05,13.86114]
[1777918862328,43.68,80261.33,2.0,-0.12499,7e-05,13.86011]
[1777918863421,43.68,80261.33,2.0,-0.12499,7e-05,13.86011]
[1777918863608,43.68,80270.22,2.0,-0.12437,7e-05,13.81323]
[1777918863616,43.68,80270.22,2.0,-0.12437,7e-05,13.81323]
[1777918864343,43.68,80270.22,2.0,-0.12437,7e-05,13.81301]
[1777918864689,43.68,80270.22,2.0,-0.12437,7e-05,13.81301]
[1777918864791,43.68,80270.22,2.0,-0.12437,7e-05,13.81301]
[1777918865403,43.68,80270.22,2.0,-0.12437,7e-05,13.81301]
[1777918865417,43.68,80270.22,2.0,-0.12437,7e-05,13.81301]
[1777918865454,43.68,80269.44,2.0,-0.12442,7e-05,13.81687]
[1777918866450,43.68,80269.44,2.0,-0.12442,7e-05,13.81687]
[1777918870749,43.68,80264.31,2.0,-0.12476,7e-05,13.84254]
[1777918872399,43.67,80247.86,2.0,-0.12591,7e-05,13.9285]
[1777918877434,43.67,80240.7,2.0,-0.1264,7e-05,13.96514]
[1777918879717,43.67,80241.16,2.0,-0.12636,7e-05,13.96231]
[1777918881672,43.67,80241.33,2.0,-0.12635,7e-05,13.96121]
[1777918888513,43.67,80243.58,2.0,-0.12617,7e-05,13.94771]
[1777918892020,43.66,80235.61,2.0,-0.12669,7e-05,13.98458]
[1777918892253,43.66,80235.61,2.0,-0.12669,7e-05,13.98458]
[1777918892361,43.66,80235.61,2.0,-0.12669,7e-05,13.98458]
[1777918892540,43.66,80238.9,2.0,-0.12645,7e-05,13.96702]
[1777918894765,43.66,80246.81,2.0,-0.12589,7e-05,13.92456]
[1777918894796,43.66,80246.81,2.0,-0.12589,7e-05,13.92456]
[1777918895562,43.66,80244.78,2.0,-0.12602,7e-05,13.93479]
[1777918900598,43.65,80242.91,2.0,-0.12613,7e-05,13.94237]
[1777918905298,43.65,80234.46,2.0,-0.1267,7e-05,13.98541]
[1777918905633,43.65,80232.56,2.0,-0.12683,7e-05,13.99513]
[1777918906570,43.65,80232.56,2.0,-0.12683,7e-05,13.99513]
[1777918906640,43.65,80229.28,2.0,-0.12706,7e-05,14.0121]
[1777918909134,43.65,80215.66,2.0,-0.12803,7e-05,14.08349]
[1777918914697,43.65,80213.71,2.0,-0.12815,7e-05,14.09297]
[1777918920262,43.64,80214.13,2.0,-0.12811,7e-05,14.08974]
[1777918921407,43.64,80214.13,2.0,-0.12811,7e-05,14.08974]
[1777918926781,43.64,80209.7,2.0,-0.12841,7e-05,14.11189]
[1777918931817,43.64,80219.31,2.0,-0.12772,7e-05,14.06036]
[1777918932833,43.64,80219.31,2.0,-0.12772,7e-05,14.06036]
[1777918935968,43.64,80217.45,2.0,-0.12784,7e-05,14.06973]
[1777918941886,43.63,80214.4,2.0,-0.12803,7e-05,14.08389]
[1777918946921,43.63,80209.1,2.0,-0.12839,7e-05,14.11005]
[1777918952613,43.63,80208.75,2.0,-0.12839,7e-05,14.11034]
[1777918958654,43.62,80209.86,2.0,-0.12825,7e-05,14.09758]
[1777918960351,43.62,80209.71,2.0,-0.12826,7e-05,14.09802]
[1777918960449,43.62,80209.57,2.0,-0.12826,7e-05,14.09805]
[1777918961064,43.62,80209.57,2.0,-0.12826,7e-05,14.09805]
[1777918961347,43.62,80209.57,2.0,-0.12826,7e-05,14.09805]
[1777918961915,43.62,80209.48,2.0,-0.12826,7e-05,14.09817]
[1777918962291,43.62,80209.48,2.0,-0.12826,7e-05,14.09817]
[1777918962629,43.61,80225.71,2.0,-0.12709,7e-05,14.012]
[1777918962889,43.61,80225.71,2.0,-0.12709,7e-05,14.012]
[1777918963097,43.61,80225.71,2.0,-0.12709,7e-05,14.012]
[1777918963250,43.61,80225.71,2.0,-0.12709,7e-05,14.012]
[1777918963338,43.6,80228.55,2.0,-0.12683,7e-05,13.99235]
[1777918966149,43.6,80229.62,2.0,-0.12674,7e-05,13.98585]
[1777918966270,43.6,80230.43,2.0,-0.12668,7e-05,13.98115]
[1777918967298,43.6,80230.43,2.0,-0.12668,7e-05,13.98115]
[1777918967873,43.6,80230.68,2.0,-0.12666,7e-05,13.9794]
[1777918968946,43.6,80230.68,2.0,-0.12665,7e-05,13.97898]
[1777918974117,43.59,80227.11,2.0,-0.12688,7e-05,13.99569]
[1777918974774,43.59,80227.11,2.0,-0.12688,7e-05,13.99569]
[1777918976867,43.59,80225.98,2.0,-0.12695,7e-05,14.00075]
[1777918976890,43.59,80225.98,2.0,-0.12695,7e-05,14.00075]
[1777918980596,43.59,80230.08,2.0,-0.12663,7e-05,13.97743]
[1777918980608,43.59,80230.08,2.0,-0.12663,7e-05,13.97743]
[1777918980615,43.58,80225.34,2.0,-0.12696,7e-05,14.002]
[1777918980903,43.58,80225.34,2.0,-0.12696,7e-05,14.002]
[1777918981918,43.58,80218.4,2.0,-0.12745,7e-05,14.03815]
[1777918982795,43.58,80214.44,2.0,-0.12773,7e-05,14.05854]
[1777918982838,43.58,80214.44,2.0,-0.12773,7e-05,14.05854]
[1777918988218,43.58,80211.49,2.0,-0.12792,7e-05,14.07303]
[1777918993253,43.58,80205.95,2.0,-0.1283,7e-05,14.10077]
[1777918995332,43.57,80206.42,2.0,-0.12826,7e-05,14.09798]
[1777918995370,43.57,80206.28,2.0,-0.12827,7e-05,14.0984]
[1777919001308,43.57,80203.27,2.0,-0.12846,7e-05,14.11236]
[1777919006344,43.57,80202.66,2.0,-0.12848,7e-05,14.11396]
[1777919009178,43.56,80202.76,2.0,-0.12847,7e-05,14.11312]
[1777919009364,43.56,80202.58,2.0,-0.12847,7e-05,14.11344]
[1777919014399,43.56,80205.49,2.0,-0.12822,7e-05,14.09241]
[1777919015110,43.56,80205.49,2.0,-0.12822,7e-05,14.09241]
[1777919015252,43.56,80205.49,2.0,-0.12822,7e-05,14.09241]
[1777919016436,43.56,80199.45,2.0,-0.12865,7e-05,14.12428]
[1777919016517,43.56,80196.92,2.0,-0.12883,7e-05,14.13756]
[1777919023463,43.56,80200.54,2.0,-0.12856,7e-05,14.11762]
[1777919028498,43.56,80201.6,2.0,-0.12847,7e-05,14.11141]
[1777919031152,43.55,80199.83,2.0,-0.1286,7e-05,14.12046]
[1777919031437,43.55,80199.83,2.0,-0.1286,7e-05,14.12046]
[1777919031657,43.55,80199.83,2.0,-0.1286,7e-05,14.12046]
[1777919031681,43.55,80187.89,2.0,-0.12945,7e-05,14.18344]
[1777919032090,43.55,80187.89,2.0,-0.12945,7e-05,14.18344]
[1777919032325,43.55,80187.89,2.0,-0.12945,7e-05,14.18344]
[1777919032511,43.55,80187.89,2.0,-0.12945,7e-05,14.18344]
[1777919032593,43.55,80173.57,2.0,-0.13049,7e-05,14.25925]
[1777919034550,43.55,80173.57,2.0,-0.13048,7e-05,14.25864]
[1777919034623,43.55,80173.29,2.0,-0.13049,7e-05,14.25974]
[1777919034962,43.55,80173.29,2.0,-0.13049,7e-05,14.25974]
[1777919035549,43.55,80173.29,2.0,-0.13049,7e-05,14.25939]
[1777919036195,43.55,80173.29,2.0,-0.13049,7e-05,14.25939]
[1777919036712,43.55,80187.74,2.0,-0.12944,7e-05,14.18256]
[1777919037941,43.55,80195.84,2.0,-0.12886,7e-05,14.13947]
[1777919043714,43.55,80197.01,2.0,-0.12876,7e-05,14.1324]
[1777919043886,43.55,80197.01,2.0,-0.12876,7e-05,14.13223]
[1777919044168,43.55,80197.01,2.0,-0.12876,7e-05,14.13223]
[1777919044717,43.55,80178.47,2.0,-0.13009,7e-05,14.23015]
[1777919044984,43.55,80178.47,2.0,-0.13009,7e-05,14.23015]
[1777919045619,43.55,80178.44,2.0,-0.13009,7e-05,14.23]
[1777919047341,43.54,80175.68,2.0,-0.13028,7e-05,14.24429]
[1777919047641,43.54,80178.62,2.0,-0.13007,7e-05,14.22841]
[1777919052667,43.54,80168.74,2.0,-0.13076,7e-05,14.27912]
[1777919055371,43.53,80169.17,2.0,-0.13068,7e-05,14.27283]
[1777919055688,43.52,80170.58,2.0,-0.13053,7e-05,14.26187]
[1777919060723,43.5,80173.02,2.0,-0.13026,7e-05,14.24163]
[1777919065758,43.5,80173.62,2.0,-0.13019,7e-05,14.23688]
[1777919069850,43.5,80175.76,2.0,-0.13002,7e-05,14.22436]
[1777919075829,43.49,80178.18,2.0,-0.12979,7e-05,14.20567]
[1777919081479,43.48,80178.43,2.0,-0.12972,7e-05,14.20037]
[1777919081989,43.48,80178.43,2.0,-0.12972,7e-05,14.20037]
[1777919083795,43.48,80178.29,2.0,-0.12973,7e-05,14.20111]
[1777919090986,43.48,80187.89,2.0,-0.12902,7e-05,14.14853]
[1777919092674,43.48,80188.66,2.0,-0.12896,7e-05,14.14411]
[1777919092855,43.48,80188.66,2.0,-0.12896,7e-05,14.14411]
[1777919098993,43.47,80188.26,2.0,-0.12897,7e-05,14.14504]
[1777919104033,43.47,80185.99,2.0,-0.12912,7e-05,14.15626]
[1777919109399,43.47,80188.14,2.0,-0.12896,7e-05,14.14437]
[1777919115111,43.47,80185.25,2.0,-0.12916,7e-05,14.1585]
[1777919120162,43.47,80182.45,2.0,-0.12935,7e-05,14.17249]
[1777919121285,43.47,80182.45,2.0,-0.12935,7e-05,14.17249]
[1777919121787,43.47,80182.45,2.0,-0.12935,7e-05,14.17249]
[1777919121677,43.47,80178.67,2.0,-0.12962,7e-05,14.19235]
[1777919122050,43.47,80178.67,2.0,-0.12962,7e-05,14.19235]
[1777919122169,43.47,80178.67,2.0,-0.12962,7e-05,14.19235]
[1777919123176,43.47,80156.0,2.0,-0.13126,7e-05,14.3125]
[1777919124923,43.46,80156.27,2.0,-0.13124,7e-05,14.31091]
[1777919130221,43.46,80155.16,2.0,-0.13131,7e-05,14.31582]
[1777919134299,43.46,80155.38,2.0,-0.13125,7e-05,14.30958]
[1777919134579,43.46,80156.23,2.0,-0.13118,7e-05,14.30426]
[1777919140291,43.45,80147.27,2.0,-0.1318,7e-05,14.34962]
[1777919145448,43.45,80147.01,2.0,-0.13179,7e-05,14.34917]
[1777919150359,43.44,80149.69,2.0,-0.13157,7e-05,14.33272]
[1777919150465,43.44,80151.02,2.0,-0.13146,7e-05,14.32479]
[1777919154458,43.44,80152.61,2.0,-0.13133,7e-05,14.3155]
[1777919154942,43.44,80148.51,2.0,-0.13163,7e-05,14.33688]
[1777919155229,43.44,80148.51,2.0,-0.13163,7e-05,14.33688]
[1777919155778,43.44,80148.51,2.0,-0.13163,7e-05,14.33688]
[1777919155846,43.44,80148.51,2.0,-0.13163,7e-05,14.33688]
[1777919155849,43.44,80133.69,2.0,-0.13271,7e-05,14.41509]
[1777919155980,43.44,80133.69,2.0,-0.13271,7e-05,14.41509]
[1777919157376,43.44,80133.69,2.0,-0.13271,7e-05,14.41509]
[1777919157804,43.43,80131.27,2.0,-0.13287,7e-05,14.42707]
[1777919158413,43.43,80131.27,2.0,-0.13287,7e-05,14.42707]
[1777919158826,43.43,80131.27,2.0,-0.13287,7e-05,14.42707]
[1777919158891,43.43,80131.27,2.0,-0.13287,7e-05,14.42707]
[1777919158913,43.43,80134.44,2.0,-0.13263,7e-05,14.40964]
[1777919159104,43.43,80134.44,2.0,-0.13263,7e-05,14.40964]
[1777919159431,43.43,80134.44,2.0,-0.13262,7e-05,14.40911]
[1777919162696,43.42,80147.15,2.0,-0.13162,7e-05,14.33567]
[1777919163048,43.42,80147.15,2.0,-0.13162,7e-05,14.33567]
[1777919163563,43.41,80151.56,2.0,-0.13124,7e-05,14.30791]
[1777919164984,43.4,80152.27,2.0,-0.13113,7e-05,14.30021]
[1777919170507,43.37,80154.28,2.0,-0.13083,7e-05,14.2775]
[1777919175602,43.36,80155.07,2.0,-0.13075,7e-05,14.27197]
[1777919177211,43.36,80155.38,2.0,-0.13072,7e-05,14.26967]
[1777919177557,43.36,80151.81,2.0,-0.13097,7e-05,14.28832]
[1777919179096,43.36,80148.6,2.0,-0.1312,7e-05,14.30503]
[1777919179099,43.36,80148.6,2.0,-0.1312,7e-05,14.30503]
[1777919181144,43.36,80143.77,2.0,-0.13155,7e-05,14.32995]
[1777919181167,43.36,80143.77,2.0,-0.13155,7e-05,14.32995]
[1777919181467,43.36,80143.77,2.0,-0.13155,7e-05,14.32995]
[1777919181585,43.36,80143.55,2.0,-0.13156,7e-05,14.33071]
[1777919186621,43.35,80128.89,2.0,-0.13261,7e-05,14.40695]
[1777919190502,43.35,80127.99,2.0,-0.13266,7e-05,14.4109]
[1777919190583,43.35,80127.99,2.0,-0.13266,7e-05,14.4109]
[1777919190648,43.35,80127.97,2.0,-0.13266,7e-05,14.41073]
[1777919192663,43.35,80138.6,2.0,-0.13184,7e-05,14.34888]
[1777919196436,43.34,80140.37,2.0,-0.13169,7e-05,14.33824]
[1777919196689,43.34,80139.44,2.0,-0.13175,7e-05,14.34278]
[1777919199244,43.34,80140.74,2.0,-0.13165,7e-05,14.33505]
[1777919199951,43.34,80140.74,2.0,-0.13165,7e-05,14.33505]
[1777919199711,43.34,80141.79,2.0,-0.13157,7e-05,14.32907]
[1777919200718,43.34,80141.55,2.0,-0.13158,7e-05,14.32996]
[1777919205933,43.33,80140.32,2.0,-0.13165,7e-05,14.33491]
[1777919206147,43.33,80139.67,2.0,-0.13169,7e-05,14.33797]
[1777919206936,43.33,80122.99,2.0,-0.13291,7e-05,14.42674]
[1777919212826,43.33,80114.31,2.0,-0.13355,7e-05,14.47245]
[1777919217861,43.33,80111.64,2.0,-0.13374,7e-05,14.48614]
[1777919222896,43.33,80113.64,2.0,-0.13358,7e-05,14.47499]
[1777919224209,43.33,80112.34,2.0,-0.13368,7e-05,14.48182]
[1777919225799,43.33,80110.33,2.0,-0.13383,7e-05,14.49243]
[1777919227737,43.33,80107.28,2.0,-0.13405,7e-05,14.50845]
[1777919232969,43.33,80107.66,2.0,-0.13401,7e-05,14.50571]
[1777919236033,43.32,80105.12,2.0,-0.13419,7e-05,14.5189]
[1777919237837,43.32,80103.72,2.0,-0.1343,7e-05,14.52624]
[1777919239913,43.32,80104.81,2.0,-0.13421,7e-05,14.52028]
[1777919241558,43.32,80103.16,2.0,-0.13433,7e-05,14.5287]
[1777919247076,43.32,80106.43,2.0,-0.13407,7e-05,14.50967]
[1777919252112,43.32,80112.85,2.0,-0.13354,7e-05,14.46979]
[1777919252616,43.32,80112.85,2.0,-0.13354,7e-05,14.46979]
[1777919252636,43.31,80112.23,2.0,-0.13358,7e-05,14.47219]
[1777919257726,43.31,80114.72,2.0,-0.13338,7e-05,14.45819]
[1777919259261,43.3,80110.22,2.0,-0.13368,7e-05,14.47944]
[1777919259342,43.3,80110.93,2.0,-0.13362,7e-05,14.4754]
[1777919260422,43.3,80110.93,2.0,-0.13362,7e-05,14.4754]
[1777919260523,43.3,80104.36,2.0,-0.13411,7e-05,14.51026]
[1777919261626,43.3,80104.36,2.0,-0.13411,7e-05,14.51026]
[1777919261728,43.3,80102.23,2.0,-0.13426,7e-05,14.52111]
[1777919267570,43.3,80097.82,2.0,-0.13457,7e-05,14.54331]
[1777919269587,43.3,80097.88,2.0,-0.13456,7e-05,14.54288]
[1777919272249,43.3,80093.98,2.0,-0.13485,7e-05,14.56336]
[1777919274320,43.3,80094.58,2.0,-0.1348,7e-05,14.55985]
[1777919278337,43.29,80096.05,2.0,-0.13468,7e-05,14.55127]
[1777919282403,43.29,80096.21,2.0,-0.13466,7e-05,14.54998]
[1777919285432,43.29,80100.49,2.0,-0.13434,7e-05,14.52669]
[1777919285803,43.29,80100.49,2.0,-0.13434,7e-05,14.52669]
[1777919285886,43.29,80105.06,2.0,-0.13398,7e-05,14.50101]
[1777919286411,43.29,80105.06,2.0,-0.13398,7e-05,14.50101]
[1777919287571,43.29,80111.82,2.0,-0.13348,7e-05,14.46488]
[1777919288513,43.28,80113.13,2.0,-0.13331,7e-05,14.45267]
[1777919288596,43.28,80116.76,2.0,-0.13304,7e-05,14.43281]
[1777919289261,43.28,80116.76,2.0,-0.13304,7e-05,14.43281]
[1777919289383,43.27,80116.95,2.0,-0.13302,7e-05,14.43135]
[1777919290518,43.27,80116.95,2.0,-0.13302,7e-05,14.43135]
[1777919296433,43.27,80115.55,2.0,-0.13308,7e-05,14.43576]
[1777919302064,43.26,80116.91,2.0,-0.13296,7e-05,14.42678]
[1777919302473,43.26,80118.92,2.0,-0.1328,7e-05,14.41521]
[1777919306072,43.26,80119.01,2.0,-0.13278,7e-05,14.41394]
[1777919306699,43.26,80119.43,2.0,-0.13274,7e-05,14.4113]
[1777919306748,43.26,80122.11,2.0,-0.13253,7e-05,14.39621]
[1777919308052,43.26,80122.11,2.0,-0.13253,7e-05,14.39621]
[1777919308484,43.26,80122.11,2.0,-0.13253,7e-05,14.39621]
[1777919308505,43.26,80122.11,2.0,-0.13253,7e-05,14.39621]
[1777919309060,43.26,80122.11,2.0,-0.13253,7e-05,14.39621]
[1777919308585,43.25,80122.23,2.0,-0.13252,7e-05,14.3952]
[1777919310296,43.25,80122.23,2.0,-0.13252,7e-05,14.39484]
[1777919310447,43.25,80122.23,2.0,-0.13252,7e-05,14.39484]
[1777919312748,43.25,80132.78,2.0,-0.13169,7e-05,14.33317]
[1777919318586,43.25,80139.81,2.0,-0.13115,7e-05,14.29367]
[1777919320831,43.25,80140.95,2.0,-0.13106,7e-05,14.28732]
[1777919326644,43.24,80147.93,2.0,-0.13053,7e-05,14.2483]
[1777919329059,43.24,80149.06,2.0,-0.13044,7e-05,14.24204]
[1777919329665,43.24,80155.49,2.0,-0.12997,7e-05,14.20736]
[1777919330267,43.24,80155.49,2.0,-0.12997,7e-05,14.20736]
[1777919330671,43.24,80157.03,2.0,-0.12986,7e-05,14.19898]
[1777919335706,43.24,80157.19,2.0,-0.12983,7e-05,14.19727]
[1777919340480,43.24,80160.68,2.0,-0.12957,7e-05,14.17808]
[1777919340696,43.24,80160.68,2.0,-0.12957,7e-05,14.17808]
[1777919340725,43.24,80160.68,2.0,-0.12957,7e-05,14.17808]
[1777919341177,43.24,80164.86,2.0,-0.12927,7e-05,14.15566]
[1777919341748,43.23,80164.86,2.0,-0.12927,7e-05,14.15555]
[1777919342359,43.23,80164.86,2.0,-0.12927,7e-05,14.15555]
[1777919343138,43.23,80168.4,2.0,-0.12901,7e-05,14.13659]
[1777919348919,43.23,80178.62,2.0,-0.12827,7e-05,14.08199]
[1777919348936,43.23,80178.62,2.0,-0.12827,7e-05,14.08199]
[1777919353056,43.23,80184.02,2.0,-0.12788,7e-05,14.05323]
[1777919353240,43.23,80184.41,2.0,-0.12785,7e-05,14.05118]
[1777919354273,43.23,80187.59,2.0,-0.12762,7e-05,14.03431]
[1777919354282,43.23,80187.59,2.0,-0.12762,7e-05,14.03431]
[1777919358280,43.23,80191.16,2.0,-0.12736,7e-05,14.01488]
[1777919358932,43.23,80191.16,2.0,-0.12736,7e-05,14.01488]
[1777919359021,43.23,80204.52,2.0,-0.1264,7e-05,13.94375]
[1777919360345,43.23,80204.39,2.0,-0.12641,7e-05,13.94418]
[1777919361045,43.23,80204.39,2.0,-0.12641,7e-05,13.94418]
[1777919360881,43.23,80207.82,2.0,-0.12616,7e-05,13.92571]
[1777919361888,43.23,80208.06,2.0,-0.12614,7e-05,13.9242]
[1777919366923,43.23,80216.21,2.0,-0.12555,7e-05,13.87983]
[1777919371958,43.23,80215.63,2.0,-0.12554,7e-05,13.87759]
[1777919376993,43.22,80223.43,2.0,-0.12498,7e-05,13.83545]
[1777919382029,43.22,80227.35,2.0,-0.12469,7e-05,13.81413]
[1777919387064,43.22,80224.76,2.0,-0.12487,7e-05,13.82742]
[1777919387373,43.22,80224.76,2.0,-0.12487,7e-05,13.82742]
[1777919387411,43.22,80224.76,2.0,-0.12487,7e-05,13.82742]
[1777919388071,43.22,80223.75,2.0,-0.12494,7e-05,13.83267]
[1777919388708,43.22,80223.75,2.0,-0.12494,7e-05,13.83267]
[1777919389077,43.22,80223.46,2.0,-0.12496,7e-05,13.83409]
[1777919394112,43.22,80221.95,2.0,-0.12506,7e-05,13.8415]
[1777919399147,43.22,80224.6,2.0,-0.12487,7e-05,13.82692]
[1777919404088,43.22,80225.31,2.0,-0.12481,7e-05,13.82277]
[1777919404133,43.22,80225.31,2.0,-0.12481,7e-05,13.82277]
[1777919409217,43.22,80219.95,2.0,-0.12518,7e-05,13.85058]
[1777919411469,43.22,80220.01,2.0,-0.12518,7e-05,13.85014]
[1777919411571,43.22,80220.01,2.0,-0.12518,7e-05,13.85014]
[1777919411624,43.22,80220.01,2.0,-0.12518,7e-05,13.85014]
[1777919411814,43.22,80220.01,2.0,-0.12518,7e-05,13.85014]
[1777919411966,43.22,80220.01,2.0,-0.12518,7e-05,13.85014]
[1777919412052,43.22,80220.03,2.0,-0.12517,7e-05,13.84979]
[1777919413861,43.22,80202.56,2.0,-0.12642,7e-05,13.94259]
[1777919419290,43.21,80198.91,2.0,-0.12667,7e-05,13.96182]
[1777919424324,43.21,80198.25,2.0,-0.12672,7e-05,13.9651]
[1777919427995,43.21,80196.42,2.0,-0.12685,7e-05,13.97473]
[1777919428218,43.21,80195.66,2.0,-0.1269,7e-05,13.97864]
[1777919428736,43.21,80195.66,2.0,-0.1269,7e-05,13.97864]
[1777919430174,43.21,80191.78,2.0,-0.12718,7e-05,13.99922]
[1777919434946,43.21,80199.2,2.0,-0.12661,7e-05,13.95511]
[1777919435027,43.21,80200.07,2.0,-0.12655,7e-05,13.95045]
[1777919440390,43.21,80209.45,2.0,-0.12588,7e-05,13.9006]
[1777919446352,43.21,80208.43,2.0,-0.12595,7e-05,13.90609]
[1777919451519,43.21,80212.73,2.0,-0.12565,7e-05,13.88323]
[1777919456554,43.21,80213.28,2.0,-0.12561,7e-05,13.88034]
[1777919461336,43.21,80217.65,2.0,-0.1253,7e-05,13.85714]
[1777919465082,43.21,80224.57,2.0,-0.1248,7e-05,13.82033]
[1777919465176,43.21,80224.88,2.0,-0.12478,7e-05,13.81854]
[1777919465896,43.21,80224.88,2.0,-0.12478,7e-05,13.81854]
[1777919465997,43.21,80224.26,2.0,-0.12482,7e-05,13.82169]
[1777919468420,43.21,80224.26,2.0,-0.12482,7e-05,13.82169]
[1777919468641,43.21,80224.4,2.0,-0.12481,7e-05,13.82065]
[1777919470655,43.21,80211.16,2.0,-0.12575,7e-05,13.89106]
[1777919474555,43.21,80208.67,2.0,-0.12593,7e-05,13.90422]
[1777919479718,43.21,80201.08,2.0,-0.12646,7e-05,13.94423]
[1777919484646,43.21,80200.23,2.0,-0.12652,7e-05,13.94849]
[1777919484766,43.21,80200.23,2.0,-0.12652,7e-05,13.94849]
[1777919485359,43.21,80201.12,2.0,-0.12646,7e-05,13.94363]
[1777919485366,43.21,80201.12,2.0,-0.12646,7e-05,13.94363]
[1777919486150,43.21,80201.12,2.0,-0.12646,7e-05,13.94363]
[1777919486783,43.21,80201.88,2.0,-0.1264,7e-05,13.93953]
[1777919487329,43.21,80201.2,2.0,-0.12645,7e-05,13.9431]
[1777919487359,43.21,80201.2,2.0,-0.12645,7e-05,13.9431]
[1777919487774,43.21,80201.2,2.0,-0.12645,7e-05,13.9431]
[1777919488827,43.21,80201.2,2.0,-0.12645,7e-05,13.9431]
[1777919492857,43.21,80210.87,2.0,-0.12573,7e-05,13.88734]
[1777919497491,43.21,80209.8,2.0,-0.1258,7e-05,13.89302]
[1777919497525,43.21,80209.8,2.0,-0.1258,7e-05,13.89302]
[1777919497858,43.21,80209.49,2.0,-0.12583,7e-05,13.89466]
[1777919499244,43.21,80209.49,2.0,-0.12583,7e-05,13.89466]
[1777919500949,43.21,80205.04,2.0,-0.12614,7e-05,13.91819]
[1777919504905,43.21,80204.17,2.0,-0.1262,7e-05,13.92254]
[1777919505593,43.21,80205.58,2.0,-0.1261,7e-05,13.91499]
[1777919505917,43.21,80205.58,2.0,-0.1261,7e-05,13.91495]
[1777919507929,43.21,80219.2,2.0,-0.12513,7e-05,13.84267]
[1777919508464,43.21,80219.2,2.0,-0.12513,7e-05,13.84267]
[1777919509032,43.21,80219.2,2.0,-0.12513,7e-05,13.84267]
[1777919514978,43.21,80212.0,2.0,-0.12564,7e-05,13.88099]
[1777919517126,43.21,80212.37,2.0,-0.12562,7e-05,13.87902]
[1777919517227,43.21,80211.66,2.0,-0.12567,7e-05,13.88279]
[1777919519927,43.21,80211.66,2.0,-0.12567,7e-05,13.88278]
[1777919520025,43.21,80211.66,2.0,-0.12567,7e-05,13.88278]
[1777919520076,43.21,80211.66,2.0,-0.12567,7e-05,13.88278]
[1777919520153,43.21,80216.54,2.0,-0.12532,7e-05,13.85684]
[1777919526057,43.21,80224.14,2.0,-0.12479,7e-05,13.81707]
[1777919531093,43.21,80223.71,2.0,-0.12482,7e-05,13.81946]
[1777919531818,43.21,80223.71,2.0,-0.12482,7e-05,13.81946]
[1777919531877,43.21,80223.71,2.0,-0.12482,7e-05,13.81946]
[1777919532325,43.21,80223.71,2.0,-0.12482,7e-05,13.81946]
[1777919532099,43.21,80228.84,2.0,-0.12446,7e-05,13.7924]
[1777919533107,43.21,80229.98,2.0,-0.12438,7e-05,13.78629]
[1777919533343,43.21,80229.98,2.0,-0.12438,7e-05,13.78629]
[1777919533669,43.21,80229.98,2.0,-0.12438,7e-05,13.78629]
[1777919534113,43.21,80229.9,2.0,-0.12438,7e-05,13.78666]
[1777919534927,43.21,80229.9,2.0,-0.12438,7e-05,13.78666]
[1777919535121,43.21,80228.79,2.0,-0.12446,7e-05,13.79248]
[1777919538141,43.21,80213.65,2.0,-0.12553,7e-05,13.87293]
[1777919539490,43.21,80215.89,2.0,-0.12537,7e-05,13.86086]
[1777919545192,43.21,80215.09,2.0,-0.12543,7e-05,13.86515]
[1777919550227,43.21,80213.17,2.0,-0.12557,7e-05,13.87552]
[1777919555264,43.21,80208.38,2.0,-0.12588,7e-05,13.89663]
[1777919557388,43.21,80207.08,2.0,-0.12597,7e-05,13.90349]
[1777919558178,43.21,80207.08,2.0,-0.12597,7e-05,13.90349]
[1777919559635,43.21,80206.78,2.0,-0.12599,7e-05,13.90503]
[1777919560297,43.21,80208.99,2.0,-0.12583,7e-05,13.89326]
[1777919565333,43.21,80211.28,2.0,-0.12567,7e-05,13.88107]
[1777919567713,43.21,80209.31,2.0,-0.12581,7e-05,13.89148]
[1777919568353,43.21,80209.55,2.0,-0.12579,7e-05,13.89018]
[1777919573779,43.21,80210.52,2.0,-0.12572,7e-05,13.88491]
[1777919573880,43.21,80212.76,2.0,-0.12556,7e-05,13.87298]
[1777919579849,43.21,80216.91,2.0,-0.12527,7e-05,13.85101]
[1777919579950,43.21,80216.3,2.0,-0.12531,7e-05,13.85428]
[1777919585059,43.21,80216.19,2.0,-0.12532,7e-05,13.85491]
[1777919590507,43.21,80209.48,2.0,-0.1258,7e-05,13.89042]
[1777919595542,43.21,80217.91,2.0,-0.12519,7e-05,13.84555]
[1777919600305,43.21,80215.82,2.0,-0.12534,7e-05,13.85667]
[1777919601044,43.21,80215.69,2.0,-0.12535,7e-05,13.85736]
[1777919601145,43.21,80222.16,2.0,-0.12489,7e-05,13.82278]
[1777919606618,43.21,80230.38,2.0,-0.1243,7e-05,13.77847]
[1777919611660,43.21,80228.18,2.0,-0.12445,7e-05,13.78966]
[1777919617696,43.2,80231.48,2.0,-0.12418,7e-05,13.76727]
[1777919622731,43.2,80227.27,2.0,-0.12447,7e-05,13.78913]
[1777919626203,43.2,80233.6,2.0,-0.12402,7e-05,13.75531]
[1777919626304,43.2,80231.08,2.0,-0.1242,7e-05,13.76863]
[1777919631529,43.2,80233.25,2.0,-0.12404,7e-05,13.75688]
[1777919632324,43.2,80233.25,2.0,-0.12404,7e-05,13.75688]
[1777919637836,43.2,80235.87,2.0,-0.12385,7e-05,13.74297]
[1777919641864,43.2,80221.84,2.0,-0.12485,7e-05,13.81764]
[1777919646632,43.2,80225.72,2.0,-0.12458,7e-05,13.79754]
[1777919646899,43.2,80227.44,2.0,-0.12446,7e-05,13.78832]
[1777919647820,43.2,80227.44,2.0,-0.12446,7e-05,13.78832]
[1777919647907,43.2,80229.01,2.0,-0.12434,7e-05,13.77984]
[1777919649064,43.2,80229.01,2.0,-0.12434,7e-05,13.77984]
[1777919649166,43.2,80229.67,2.0,-0.1243,7e-05,13.77627]
[1777919653777,43.2,80231.66,2.0,-0.12415,7e-05,13.76546]
[1777919653883,43.2,80231.66,2.0,-0.12415,7e-05,13.76546]
[1777919654663,43.2,80232.22,2.0,-0.12411,7e-05,13.76249]
[1777919654719,43.2,80232.22,2.0,-0.12411,7e-05,13.76249]
[1777919656150,43.2,80238.0,2.0,-0.12371,7e-05,13.73179]
[1777919658269,43.2,80243.4,2.0,-0.12333,7e-05,13.70327]
[1777919658356,43.2,80243.43,2.0,-0.12333,7e-05,13.70315]
[1777919662384,43.2,80252.59,2.0,-0.12269,7e-05,13.6549]
[1777919668046,43.2,80251.91,2.0,-0.12274,7e-05,13.65934]
[1777919673082,43.21,80248.22,2.0,-0.12298,7e-05,13.67516]
[1777919674903,43.21,80249.05,2.0,-0.12292,7e-05,13.67088]
[1777919675095,43.21,80246.36,2.0,-0.12311,7e-05,13.68523]
[1777919676361,43.21,80246.36,2.0,-0.12311,7e-05,13.68523]
[1777919676368,43.21,80246.36,2.0,-0.12311,7e-05,13.68523]
[1777919676396,43.21,80238.37,2.0,-0.12368,7e-05,13.72761]
[1777919676723,43.21,80238.37,2.0,-0.12368,7e-05,13.72761]
[1777919677450,43.21,80238.37,2.0,-0.12368,7e-05,13.72761]
[1777919677109,43.21,80238.37,2.0,-0.12367,7e-05,13.7274]
[1777919678116,43.21,80241.57,2.0,-0.12345,7e-05,13.71027]
[1777919680993,43.2,80243.57,2.0,-0.1233,7e-05,13.69934]
[1777919686173,43.2,80239.32,2.0,-0.12359,7e-05,13.72081]
[1777919691208,43.2,80243.66,2.0,-0.12327,7e-05,13.69704]
[1777919696243,43.2,80243.46,2.0,-0.12328,7e-05,13.69741]
[1777919697237,43.2,80243.46,2.0,-0.12328,7e-05,13.69741]
[1777919697253,43.2,80251.08,2.0,-0.12274,7e-05,13.65697]
[1777919702285,43.2,80255.04,2.0,-0.12246,7e-05,13.63569]
[1777919707320,43.2,80257.3,2.0,-0.1223,7e-05,13.62342]
[1777919709458,43.2,80259.6,2.0,-0.12214,7e-05,13.61122]
[1777919709529,43.2,80260.08,2.0,-0.1221,7e-05,13.60863]
[1777919709818,43.2,80260.08,2.0,-0.1221,7e-05,13.60863]
[1777919710342,43.2,80260.1,2.0,-0.1221,7e-05,13.60849]
[1777919711351,43.2,80240.69,2.0,-0.12346,7e-05,13.71106]
[1777919717419,43.19,80236.31,2.0,-0.12375,7e-05,13.73338]
[1777919722400,43.19,80238.25,2.0,-0.1236,7e-05,13.72177]
[1777919722477,43.19,80237.93,2.0,-0.12362,7e-05,13.72326]
[1777919725433,43.19,80233.04,2.0,-0.12397,7e-05,13.74923]
[1777919731490,43.19,80221.87,2.0,-0.12472,7e-05,13.80359]
[1777919736525,43.19,80220.65,2.0,-0.1248,7e-05,13.8097]
[1777919741559,43.19,80222.17,2.0,-0.12469,7e-05,13.80134]
[1777919746594,43.19,80218.03,2.0,-0.12498,7e-05,13.82302]
[1777919747618,43.19,80218.03,2.0,-0.12498,7e-05,13.82302]
[1777919747719,43.19,80217.99,2.0,-0.12498,7e-05,13.82316]
[1777919753643,43.19,80219.02,2.0,-0.1249,7e-05,13.81752]
[1777919758679,43.19,80219.26,2.0,-0.1249,7e-05,13.81714]
[1777919763713,43.19,80218.89,2.0,-0.12493,7e-05,13.81995]
[1777919768749,43.19,80220.72,2.0,-0.12482,7e-05,13.81111]
[1777919774612,43.19,80220.0,2.0,-0.12487,7e-05,13.81496]
[1777919774797,43.19,80220.04,2.0,-0.12486,7e-05,13.81463]
[1777919779825,43.19,80229.73,2.0,-0.12418,7e-05,13.76309]
[1777919783634,43.19,80230.04,2.0,-0.12415,7e-05,13.76146]
[1777919783855,43.19,80230.02,2.0,-0.12416,7e-05,13.76163]
[1777919785737,43.19,80230.06,2.0,-0.12415,7e-05,13.76144]
[1777919790793,43.19,80243.79,2.0,-0.12319,7e-05,13.68897]
[1777919791164,43.19,80243.79,2.0,-0.12319,7e-05,13.68897]
[1777919791549,43.19,80228.92,2.0,-0.12421,7e-05,13.76365]
[1777919792337,43.19,80228.92,2.0,-0.12421,7e-05,13.76365]
[1777919792383,43.19,80213.93,2.0,-0.12527,7e-05,13.84338]
[1777919792756,43.19,80213.93,2.0,-0.12527,7e-05,13.84338]
[1777919792917,43.19,80213.93,2.0,-0.12527,7e-05,13.84338]
[1777919798186,43.19,80213.19,2.0,-0.12532,7e-05,13.84681]
[1777919803994,43.19,80216.57,2.0,-0.12507,7e-05,13.828]
[1777919809305,43.19,80216.9,2.0,-0.12504,7e-05,13.82566]
[1777919812032,43.19,80216.56,2.0,-0.12506,7e-05,13.8272]
[1777919817085,43.19,80224.05,2.0,-0.12452,7e-05,13.78688]
[1777919822403,43.19,80221.58,2.0,-0.12469,7e-05,13.79963]
[1777919828279,43.18,80221.2,2.0,-0.12471,7e-05,13.80089]
[1777919828380,43.18,80216.5,2.0,-0.12504,7e-05,13.82573]
[1777919828887,43.18,80216.5,2.0,-0.12504,7e-05,13.82573]
[1777919829595,43.18,80212.6,2.0,-0.12531,7e-05,13.84629]
[1777919830216,43.18,80212.6,2.0,-0.12531,7e-05,13.84629]
[1777919830286,43.18,80210.96,2.0,-0.12543,7e-05,13.85482]
[1777919833720,43.18,80209.55,2.0,-0.12553,7e-05,13.86237]
[1777919834211,43.18,80209.21,2.0,-0.12555,7e-05,13.86419]
[1777919836224,43.18,80196.86,2.0,-0.12643,7e-05,13.92973]
[1777919840807,43.18,80197.04,2.0,-0.12642,7e-05,13.9285]
[1777919840819,43.18,80197.04,2.0,-0.12642,7e-05,13.9285]
[1777919841259,43.18,80197.22,2.0,-0.1264,7e-05,13.92749]
[1777919841943,43.18,80197.22,2.0,-0.1264,7e-05,13.92749]
[1777919841951,43.18,80197.22,2.0,-0.1264,7e-05,13.92749]
[1777919842377,43.18,80197.22,2.0,-0.1264,7e-05,13.92749]
[1777919842478,43.18,80191.26,2.0,-0.12683,7e-05,13.95916]
[1777919842857,43.18,80191.26,2.0,-0.12683,7e-05,13.95916]
[1777919848311,43.18,80186.34,2.0,-0.12717,7e-05,13.98462]
[1777919853346,43.18,80187.57,2.0,-0.12704,7e-05,13.97309]
[1777919855630,43.18,80181.14,2.0,-0.1275,7e-05,14.00714]
[1777919855657,43.18,80181.14,2.0,-0.1275,7e-05,14.00714]
[1777919855684,43.18,80178.34,2.0,-0.1277,7e-05,14.02185]
[1777919856325,43.18,80178.34,2.0,-0.1277,7e-05,14.02185]
[1777919856434,43.18,80178.34,2.0,-0.1277,7e-05,14.02185]
[1777919856471,43.18,80177.21,2.0,-0.12778,7e-05,14.02766]
[1777919862412,43.17,80181.4,2.0,-0.12746,7e-05,14.00402]
[1777919867178,43.17,80182.01,2.0,-0.12741,7e-05,14.00001]
[1777919867315,43.17,80182.01,2.0,-0.12741,7e-05,14.00001]
[1777919870349,43.17,80177.95,2.0,-0.12769,7e-05,14.02101]
[1777919870468,43.17,80177.33,2.0,-0.12774,7e-05,14.02408]
[1777919875505,43.17,80179.02,2.0,-0.1276,7e-05,14.01397]
[1777919880538,43.16,80180.18,2.0,-0.1275,7e-05,14.00672]
[1777919885573,43.16,80182.27,2.0,-0.12734,7e-05,13.9946]
[1777919890608,43.16,80178.78,2.0,-0.12758,7e-05,14.01218]
[1777919895643,43.16,80180.43,2.0,-0.12744,7e-05,14.00229]
[1777919900678,43.15,80181.85,2.0,-0.12733,7e-05,13.99371]
[1777919905713,43.15,80176.16,2.0,-0.12772,7e-05,14.02297]
[1777919910750,43.15,80177.74,2.0,-0.12759,7e-05,14.01339]
[1777919914813,43.15,80177.8,2.0,-0.12755,7e-05,14.0081]
[1777919914828,43.15,80177.8,2.0,-0.12755,7e-05,14.0081]
[1777919916409,43.15,80185.07,2.0,-0.12702,7e-05,13.96913]
[1777919916418,43.15,80185.07,2.0,-0.12702,7e-05,13.96913]
[1777919916483,43.15,80188.47,2.0,-0.12677,7e-05,13.9507]
[1777919921825,43.14,80188.69,2.0,-0.12675,7e-05,13.94886]
[1777919927480,43.14,80184.76,2.0,-0.12702,7e-05,13.96891]
[1777919932901,43.14,80186.59,2.0,-0.12688,7e-05,13.95831]
[1777919935630,43.14,80186.92,2.0,-0.12685,7e-05,13.95639]
[1777919935731,43.14,80186.87,2.0,-0.12685,7e-05,13.95633]
[1777919936305,43.14,80186.87,2.0,-0.12685,7e-05,13.95633]
[1777919936406,43.14,80187.55,2.0,-0.1268,7e-05,13.95254]
[1777919938092,43.14,80185.89,2.0,-0.12692,7e-05,13.96123]
[1777919938193,43.14,80185.95,2.0,-0.12691,7e-05,13.96091]
[1777919944069,43.14,80180.68,2.0,-0.12728,7e-05,13.98815]
[1777919944223,43.14,80183.52,2.0,-0.12708,7e-05,13.97282]
[1777919946253,43.13,80183.52,2.0,-0.12707,7e-05,13.97262]
[1777919946278,43.13,80183.52,2.0,-0.12707,7e-05,13.97262]
[1777919948025,43.13,80192.48,2.0,-0.12642,7e-05,13.92449]
[1777919948475,43.13,80192.48,2.0,-0.12642,7e-05,13.92449]
[1777919949134,43.13,80195.17,2.0,-0.12623,7e-05,13.91009]
[1777919950048,43.13,80195.01,2.0,-0.12624,7e-05,13.91094]
[1777919956677,43.13,80194.38,2.0,-0.12628,7e-05,13.91394]
[1777919962107,43.13,80195.21,2.0,-0.12622,7e-05,13.9092]
[1777919967761,43.13,80193.43,2.0,-0.12634,7e-05,13.91845]
[1777919969016,43.13,80193.43,2.0,-0.12634,7e-05,13.91845]
[1777919969626,43.13,80201.46,2.0,-0.12577,7e-05,13.87564]
[1777919975198,43.13,80203.81,2.0,-0.12557,7e-05,13.85906]
[1777919980233,43.13,80208.24,2.0,-0.12526,7e-05,13.8358]
[1777919985269,43.13,80209.85,2.0,-0.12515,7e-05,13.82753]
[1777919986703,43.13,80209.85,2.0,-0.12515,7e-05,13.82753]
[1777919986800,43.13,80220.67,2.0,-0.12438,7e-05,13.77018]
[1777919992208,43.13,80223.4,2.0,-0.12419,7e-05,13.75529]
[1777919993534,43.13,80222.2,2.0,-0.12427,7e-05,13.76167]
[1777919993588,43.13,80218.04,2.0,-0.12456,7e-05,13.7836]
[1777919999366,43.13,80210.23,2.0,-0.12512,7e-05,13.82551]
[1777920004401,43.13,80212.08,2.0,-0.12499,7e-05,13.81592]
[1777920009441,43.13,80213.34,2.0,-0.12491,7e-05,13.80948]
[1777920014475,43.14,80212.45,2.0,-0.12497,7e-05,13.81444]
[1777920019510,43.14,80213.04,2.0,-0.12493,7e-05,13.81151]
[1777920024545,43.14,80213.22,2.0,-0.12492,7e-05,13.81075]
[1777920029580,43.14,80214.18,2.0,-0.12486,7e-05,13.80584]
[1777920030401,43.14,80214.18,2.0,-0.12486,7e-05,13.80584]
[1777920030587,43.14,80221.17,2.0,-0.12436,7e-05,13.76879]
[1777920035622,43.14,80221.81,2.0,-0.12428,7e-05,13.76047]
[1777920040657,43.13,80225.65,2.0,-0.124,7e-05,13.73957]
[1777920045692,43.13,80224.33,2.0,-0.12409,7e-05,13.74609]
[1777920050727,43.13,80217.75,2.0,-0.12455,7e-05,13.78052]
[1777920052758,43.13,80216.93,2.0,-0.1246,7e-05,13.78473]
[1777920052844,43.13,80216.86,2.0,-0.12461,7e-05,13.78497]
[1777920058783,43.13,80218.78,2.0,-0.12446,7e-05,13.77418]
[1777920063818,43.13,80216.65,2.0,-0.12462,7e-05,13.78597]
[1777920065478,43.13,80224.82,2.0,-0.12404,7e-05,13.74265]
[1777920065731,43.13,80224.82,2.0,-0.12404,7e-05,13.74265]
[1777920065761,43.13,80224.82,2.0,-0.12404,7e-05,13.74265]
[1777920065836,43.13,80224.64,2.0,-0.12405,7e-05,13.74353]
[1777920067377,43.13,80231.21,2.0,-0.12359,7e-05,13.70862]
[1777920068449,43.13,80233.95,2.0,-0.1234,7e-05,13.69408]
[1777920071876,43.13,80221.62,2.0,-0.12427,7e-05,13.75944]
[1777920076909,43.13,80221.71,2.0,-0.12425,7e-05,13.75852]
[1777920081944,43.13,80222.18,2.0,-0.12422,7e-05,13.75555]
[1777920087267,43.13,80221.33,2.0,-0.12427,7e-05,13.75959]
[1777920087368,43.13,80218.01,2.0,-0.1245,7e-05,13.77724]
[1777920093022,43.13,80213.4,2.0,-0.1248,7e-05,13.79746]
[1777920097937,43.13,80213.69,2.0,-0.12478,7e-05,13.79611]
[1777920098672,43.13,80211.13,2.0,-0.12497,7e-05,13.80993]
[1777920099780,43.13,80211.13,2.0,-0.12497,7e-05,13.80993]
[1777920099917,43.13,80211.13,2.0,-0.12497,7e-05,13.80993]
[1777920099932,43.13,80211.13,2.0,-0.12497,7e-05,13.80993]
[1777920099824,43.13,80199.66,2.0,-0.12579,7e-05,13.871]
[1777920100752,43.13,80199.66,2.0,-0.12579,7e-05,13.871]
[1777920100813,43.13,80198.41,2.0,-0.12587,7e-05,13.87762]
[1777920101799,43.13,80198.41,2.0,-0.12587,7e-05,13.87762]
[1777920107524,43.13,80186.18,2.0,-0.12674,7e-05,13.94228]
[1777920111407,43.13,80188.46,2.0,-0.12658,7e-05,13.92975]
[1777920111414,43.13,80188.46,2.0,-0.12658,7e-05,13.92975]
[1777920111969,43.13,80188.65,2.0,-0.12656,7e-05,13.92858]
[1777920113883,43.13,80188.65,2.0,-0.12656,7e-05,13.92858]
[1777920118568,43.12,80186.21,2.0,-0.12673,7e-05,13.94112]
[1777920118574,43.12,80186.21,2.0,-0.12673,7e-05,13.94112]
[1777920124245,43.12,80184.47,2.0,-0.12685,7e-05,13.94974]
[1777920129284,43.12,80182.61,2.0,-0.12697,7e-05,13.95914]
[1777920134316,43.12,80179.87,2.0,-0.12716,7e-05,13.97321]
[1777920136127,43.12,80180.74,2.0,-0.1271,7e-05,13.96846]
[1777920143380,43.12,80182.66,2.0,-0.12695,7e-05,13.95745]
[1777920148414,43.12,80186.09,2.0,-0.1267,7e-05,13.93884]
[1777920152321,43.12,80186.01,2.0,-0.12667,7e-05,13.93482]
[1777920157477,43.12,80183.85,2.0,-0.12682,7e-05,13.94605]
[1777920162517,43.12,80182.95,2.0,-0.12689,7e-05,13.95065]
[1777920167548,43.12,80184.06,2.0,-0.1268,7e-05,13.94458]
[1777920170517,43.12,80186.8,2.0,-0.12661,7e-05,13.92995]
[1777920176616,43.11,80176.21,2.0,-0.12737,7e-05,13.98611]
[1777920181651,43.11,80176.99,2.0,-0.1273,7e-05,13.98147]
[1777920182656,43.11,80176.99,2.0,-0.1273,7e-05,13.98147]
[1777920182667,43.11,80176.99,2.0,-0.1273,7e-05,13.98147]
[1777920182751,43.11,80176.49,2.0,-0.12734,7e-05,13.98404]
[1777920184619,43.11,80176.49,2.0,-0.12734,7e-05,13.98394]
[1777920184711,43.11,80176.58,2.0,-0.12733,7e-05,13.98336]
[1777920186431,43.11,80176.58,2.0,-0.12733,7e-05,13.98326]
[1777920186708,43.11,80176.58,2.0,-0.12733,7e-05,13.98326]
[1777920188329,43.11,80176.47,2.0,-0.12733,7e-05,13.98362]
[1777920188343,43.11,80176.47,2.0,-0.12733,7e-05,13.98362]
[1777920189632,43.11,80175.11,2.0,-0.12743,7e-05,13.99075]
[1777920190752,43.11,80176.69,2.0,-0.12731,7e-05,13.98219]
[1777920195230,43.11,80178.44,2.0,-0.12718,7e-05,13.97221]
[1777920196303,43.11,80180.66,2.0,-0.12702,7e-05,13.96025]
[1777920196756,43.11,80181.64,2.0,-0.12694,7e-05,13.9549]
[1777920197289,43.11,80181.64,2.0,-0.12694,7e-05,13.9549]
[1777920198400,43.11,80177.07,2.0,-0.12727,7e-05,13.97912]
[1777920200651,43.11,80163.17,2.0,-0.12827,7e-05,14.05287]
[1777920202162,43.11,80168.52,2.0,-0.12788,7e-05,14.02381]
[1777920202798,43.11,80168.52,2.0,-0.12787,7e-05,14.0236]
[1777920207525,43.1,80166.38,2.0,-0.12802,7e-05,14.03421]
[1777920207835,43.1,80166.69,2.0,-0.12799,7e-05,14.03233]
[1777920212869,43.1,80164.02,2.0,-0.12814,7e-05,14.04106]
[1777920217948,43.1,80167.9,2.0,-0.12785,7e-05,14.01938]
[1777920223947,43.09,80163.38,2.0,-0.12815,7e-05,14.04177]
[1777920228982,43.09,80162.41,2.0,-0.1282,7e-05,14.0455]
[1777920232822,43.09,80160.05,2.0,-0.12836,7e-05,14.05744]
[1777920234834,43.09,80152.55,2.0,-0.12891,7e-05,14.09731]
[1777920235024,43.09,80149.61,2.0,-0.12912,7e-05,14.11288]
[1777920237038,43.09,80137.4,2.0,-0.13,7e-05,14.17779]
[1777920240525,43.08,80133.88,2.0,-0.13025,7e-05,14.1959]
[1777920241066,43.08,80131.01,2.0,-0.13046,7e-05,14.211]
[1777920243255,43.08,80127.89,2.0,-0.13068,7e-05,14.22715]
[1777920245502,43.08,80125.4,2.0,-0.13086,7e-05,14.2399]
[1777920246103,43.08,80124.87,2.0,-0.13089,7e-05,14.24245]
[1777920246288,43.08,80124.87,2.0,-0.13089,7e-05,14.24245]
[1777920247110,43.08,80124.88,2.0,-0.13089,7e-05,14.2421]
[1777920249418,43.08,80121.59,2.0,-0.13112,7e-05,14.25912]
[1777920249724,43.08,80120.73,2.0,-0.13118,7e-05,14.26341]
[1777920251433,43.08,80120.73,2.0,-0.13118,7e-05,14.26341]
[1777920251454,43.08,80120.73,2.0,-0.13118,7e-05,14.26341]
[1777920251733,43.08,80120.73,2.0,-0.13118,7e-05,14.26341]
[1777920251749,43.08,80120.73,2.0,-0.13118,7e-05,14.26341]
[1777920251772,43.08,80120.73,2.0,-0.13118,7e-05,14.26341]
[1777920253469,43.08,80122.23,2.0,-0.13106,7e-05,14.25475]
[1777920254471,43.07,80132.2,2.0,-0.13032,7e-05,14.20085]
[1777920254570,43.07,80132.22,2.0,-0.13032,7e-05,14.20075]
[1777920259795,43.07,80133.88,2.0,-0.13018,7e-05,14.19072]
[1777920263632,43.07,80132.86,2.0,-0.13025,7e-05,14.19582]
[1777920263732,43.07,80131.58,2.0,-0.13034,7e-05,14.2023]
[1777920266055,43.07,80131.58,2.0,-0.13034,7e-05,14.2023]
[1777920266066,43.07,80131.58,2.0,-0.13034,7e-05,14.2023]
[1777920266677,43.07,80125.08,2.0,-0.13082,7e-05,14.23694]
[1777920267281,43.07,80121.4,2.0,-0.13108,7e-05,14.25617]
[1777920273925,43.07,80123.13,2.0,-0.13091,7e-05,14.24135]
[1777920274027,43.06,80125.05,2.0,-0.13076,7e-05,14.2306]
[1777920279343,43.06,80124.64,2.0,-0.13078,7e-05,14.2319]
[1777920279922,43.06,80124.64,2.0,-0.13078,7e-05,14.2319]
[1777920285377,43.06,80123.33,2.0,-0.13085,7e-05,14.23738]
[1777920290479,43.06,80126.66,2.0,-0.13059,7e-05,14.21841]
[1777920292891,43.05,80127.84,2.0,-0.1305,7e-05,14.2119]
[1777920293918,43.05,80126.99,2.0,-0.13056,7e-05,14.21609]
[1777920298014,43.05,80125.81,2.0,-0.13064,7e-05,14.22186]
[1777920298029,43.05,80125.81,2.0,-0.13064,7e-05,14.22186]
[1777920298204,43.05,80126.13,2.0,-0.13061,7e-05,14.21977]
[1777920299987,43.05,80126.13,2.0,-0.13061,7e-05,14.21977]
[1777920300353,43.05,80126.58,2.0,-0.13058,7e-05,14.217]
[1777920300370,43.05,80126.58,2.0,-0.13058,7e-05,14.217]
[1777920300407,43.05,80126.58,2.0,-0.13058,7e-05,14.217]
[1777920300861,43.05,80126.58,2.0,-0.13058,7e-05,14.217]
[1777920301007,43.05,80126.58,2.0,-0.13058,7e-05,14.217]
[1777920301076,43.05,80123.08,2.0,-0.13083,7e-05,14.23559]
[1777920301310,43.05,80123.08,2.0,-0.13083,7e-05,14.23559]
[1777920301613,43.05,80123.08,2.0,-0.13083,7e-05,14.23559]
[1777920301680,43.05,80123.08,2.0,-0.13083,7e-05,14.23559]
[1777920301845,43.05,80123.08,2.0,-0.13083,7e-05,14.23559]
[1777920301945,43.05,80119.26,2.0,-0.13111,7e-05,14.25587]
[1777920305517,43.05,80093.81,2.0,-0.13299,7e-05,14.39161]
[1777920310162,43.04,80094.73,2.0,-0.13289,7e-05,14.38458]
[1777920315589,43.04,80089.01,2.0,-0.13329,7e-05,14.41324]
[1777920318691,43.03,80089.44,2.0,-0.13324,7e-05,14.41003]
[1777920324651,43.03,80100.67,2.0,-0.13236,7e-05,14.34657]
[1777920327750,43.03,80099.44,2.0,-0.13245,7e-05,14.35245]
[1777920333714,43.02,80095.47,2.0,-0.13267,7e-05,14.36672]
[1777920338749,43.01,80097.01,2.0,-0.13254,7e-05,14.35693]
[1777920343784,43.01,80093.96,2.0,-0.13274,7e-05,14.37135]
[1777920348819,43.0,80094.54,2.0,-0.13267,7e-05,14.36627]
[1777920353854,43.0,80091.95,2.0,-0.13284,7e-05,14.37885]
[1777920358890,43.0,80098.19,2.0,-0.13236,7e-05,14.34412]
[1777920363924,42.99,80100.3,2.0,-0.13219,7e-05,14.33112]
[1777920368959,42.99,80091.14,2.0,-0.13284,7e-05,14.37866]
[1777920372854,42.99,80089.17,2.0,-0.13298,7e-05,14.38807]
[1777920378025,42.98,80098.35,2.0,-0.13226,7e-05,14.33645]
[1777920380928,42.98,80097.49,2.0,-0.13232,7e-05,14.3404]
[1777920386080,42.97,80095.48,2.0,-0.13244,7e-05,14.34922]
[1777920391119,42.97,80094.03,2.0,-0.13249,7e-05,14.35106]
[1777920396149,42.97,80092.89,2.0,-0.13256,7e-05,14.35559]
[1777920397612,42.97,80093.76,2.0,-0.13249,7e-05,14.3506]
[1777920398019,42.97,80093.76,2.0,-0.13249,7e-05,14.3506]
[1777920398170,42.97,80093.76,2.0,-0.13249,7e-05,14.3506]
[1777920398243,42.97,80093.76,2.0,-0.13249,7e-05,14.3506]
[1777920398252,42.97,80109.36,2.0,-0.13133,7e-05,14.26639]
[1777920398332,42.97,80109.36,2.0,-0.13133,7e-05,14.26639]
[1777920399171,42.96,80109.36,2.0,-0.13132,7e-05,14.2662]
[1777920404206,42.96,80115.87,2.0,-0.13083,7e-05,14.23057]
[1777920406857,42.96,80115.05,2.0,-0.13089,7e-05,14.23469]
[1777920412262,42.96,80117.71,2.0,-0.13068,7e-05,14.21967]
[1777920417297,42.96,80110.72,2.0,-0.13119,7e-05,14.25631]
[1777920417614,42.96,80110.72,2.0,-0.13119,7e-05,14.25631]
[1777920419662,42.96,80114.7,2.0,-0.13089,7e-05,14.23459]
[1777920423015,42.96,80115.72,2.0,-0.13081,7e-05,14.22881]
[1777920428375,42.95,80124.33,2.0,-0.13016,7e-05,14.18167]
[1777920433067,42.95,80126.49,2.0,-0.13,7e-05,14.16972]
[1777920433114,42.95,80115.49,2.0,-0.13081,7e-05,14.2286]
[1777920433620,42.95,80115.49,2.0,-0.13081,7e-05,14.2286]
[1777920433679,42.95,80113.36,2.0,-0.13096,7e-05,14.24005]
[1777920434350,42.95,80113.36,2.0,-0.13096,7e-05,14.24005]
[1777920434458,42.95,80113.36,2.0,-0.13096,7e-05,14.24005]
[1777920437440,42.95,80100.83,2.0,-0.13189,7e-05,14.30697]
[1777920441660,42.95,80100.09,2.0,-0.13194,7e-05,14.31061]
[1777920447510,42.95,80100.28,2.0,-0.13192,7e-05,14.30908]
[1777920452556,42.95,80098.35,2.0,-0.13202,7e-05,14.3148]
[1777920457586,42.95,80095.88,2.0,-0.1322,7e-05,14.32769]
[1777920459201,42.95,80095.88,2.0,-0.1322,7e-05,14.32769]
[1777920459278,42.95,80095.88,2.0,-0.1322,7e-05,14.32769]
[1777920459313,42.95,80095.88,2.0,-0.1322,7e-05,14.32769]
[1777920459309,42.95,80097.13,2.0,-0.13211,7e-05,14.32078]
[1777920459596,42.95,80097.13,2.0,-0.13211,7e-05,14.32078]
[1777920459874,42.95,80097.13,2.0,-0.13211,7e-05,14.32078]
[1777920460986,42.95,80102.69,2.0,-0.13169,7e-05,14.29056]
[1777920461909,42.95,80105.01,2.0,-0.13151,7e-05,14.27782]
[1777920468300,42.94,80105.74,2.0,-0.13144,7e-05,14.27278]
[1777920468313,42.94,80105.74,2.0,-0.13144,7e-05,14.27278]
[1777920469822,42.94,80104.85,2.0,-0.1315,7e-05,14.27713]
[1777920469864,42.94,80104.85,2.0,-0.1315,7e-05,14.27713]
[1777920469872,42.94,80104.85,2.0,-0.1315,7e-05,14.27713]
[1777920469886,42.94,80104.85,2.0,-0.1315,7e-05,14.27713]
[1777920469915,42.94,80104.85,2.0,-0.1315,7e-05,14.27713]
[1777920470496,42.94,80108.81,2.0,-0.13121,7e-05,14.25541]
[1777920471079,42.94,80108.81,2.0,-0.13121,7e-05,14.25541]
[1777920471534,42.94,80111.84,2.0,-0.13098,7e-05,14.23893]
[1777920471686,42.94,80111.84,2.0,-0.13098,7e-05,14.23893]
[1777920476718,42.94,80107.69,2.0,-0.13128,7e-05,14.26039]
[1777920481755,42.94,80109.33,2.0,-0.13114,7e-05,14.25067]
[1777920486341,42.94,80108.41,2.0,-0.1312,7e-05,14.25512]
[1777920486367,42.94,80108.41,2.0,-0.1312,7e-05,14.25512]
[1777920486373,42.94,80108.41,2.0,-0.1312,7e-05,14.25512]
[1777920486789,42.93,80103.35,2.0,-0.13157,7e-05,14.282]
[1777920491824,42.93,80093.59,2.0,-0.13229,7e-05,14.33418]
[1777920496884,42.93,80091.72,2.0,-0.13243,7e-05,14.344]
[1777920500356,42.93,80091.16,2.0,-0.13247,7e-05,14.34659]
[1777920509950,42.92,80091.79,2.0,-0.13237,7e-05,14.33963]
[1777920514985,42.92,80090.96,2.0,-0.13238,7e-05,14.33836]
[1777920519530,42.92,80089.53,2.0,-0.13247,7e-05,14.34486]
[1777920525058,42.91,80089.07,2.0,-0.13248,7e-05,14.34552]
[1777920530092,42.91,80080.39,2.0,-0.13312,7e-05,14.39129]
[1777920534048,42.91,80077.42,2.0,-0.13333,7e-05,14.40657]
[1777920534740,42.91,80072.8,2.0,-0.13367,8e-05,14.43111]
[1777920540162,42.9,80067.8,2.0,-0.13401,8e-05,14.45548]
[1777920544188,42.9,80079.1,2.0,-0.13315,7e-05,14.39305]
[1777920550234,42.89,80088.66,2.0,-0.13241,7e-05,14.33975]
[1777920555266,42.89,80091.91,2.0,-0.13215,7e-05,14.32093]
[1777920560302,42.89,80099.94,2.0,-0.13153,7e-05,14.27654]
[1777920565336,42.88,80097.8,2.0,-0.13168,7e-05,14.28707]
[1777920570371,42.88,80092.75,2.0,-0.13204,7e-05,14.31316]
[1777920575406,42.88,80094.0,2.0,-0.1319,7e-05,14.30094]
[1777920580444,42.87,80087.79,2.0,-0.13235,7e-05,14.33316]
[1777920585476,42.87,80099.78,2.0,-0.13144,7e-05,14.26724]
[1777920590513,42.87,80102.58,2.0,-0.13122,7e-05,14.25113]
[1777920595567,42.87,80106.62,2.0,-0.13091,7e-05,14.22864]
[1777920595602,42.87,80106.62,2.0,-0.13091,7e-05,14.22864]
[1777920595616,42.87,80109.93,2.0,-0.13066,7e-05,14.21063]
[1777920597053,42.87,80109.93,2.0,-0.13066,7e-05,14.21063]
[1777920597506,42.87,80117.76,2.0,-0.13008,7e-05,14.16815]
[1777920598135,42.87,80117.76,2.0,-0.13008,7e-05,14.16815]
[1777920598337,42.87,80118.67,2.0,-0.13001,7e-05,14.16315]
[1777920599503,42.87,80118.67,2.0,-0.13001,7e-05,14.16315]
[1777920601027,42.87,80123.27,2.0,-0.12967,7e-05,14.13831]
[1777920601128,42.86,80124.67,2.0,-0.12956,7e-05,14.13061]
[1777920601581,42.86,80124.67,2.0,-0.12956,7e-05,14.13061]
[1777920602207,42.86,80125.2,2.0,-0.12952,7e-05,14.12771]
[1777920606537,42.86,80124.17,2.0,-0.1296,7e-05,14.13315]
[1777920606640,42.86,80124.17,2.0,-0.1296,7e-05,14.13315]
[1777920606691,42.86,80124.17,2.0,-0.1296,7e-05,14.13315]
[1777920607497,42.86,80124.17,2.0,-0.1296,7e-05,14.13315]
[1777920606741,42.86,80131.68,2.0,-0.12904,7e-05,14.09268]
[1777920607630,42.86,80131.68,2.0,-0.12905,7e-05,14.09271]
[1777920611330,42.86,80126.72,2.0,-0.12941,7e-05,14.11938]
[1777920611426,42.86,80123.57,2.0,-0.12964,7e-05,14.13624]
[1777920612656,42.86,80121.8,2.0,-0.12977,7e-05,14.14571]
[1777920613184,42.86,80121.8,2.0,-0.12977,7e-05,14.14571]
[1777920620721,42.86,80111.33,2.0,-0.13053,7e-05,14.20148]
[1777920623643,42.86,80108.18,2.0,-0.13076,7e-05,14.21822]
[1777920623745,42.86,80106.91,2.0,-0.13086,7e-05,14.22494]
[1777920628779,42.86,80107.11,2.0,-0.13083,7e-05,14.22321]
[1777920633812,42.86,80104.25,2.0,-0.131,7e-05,14.23362]
[1777920636979,42.86,80104.29,2.0,-0.131,7e-05,14.23325]
[1777920637000,42.86,80104.29,2.0,-0.131,7e-05,14.23325]
[1777920637030,42.86,80104.29,2.0,-0.131,7e-05,14.23325]
[1777920637079,42.86,80103.33,2.0,-0.13107,7e-05,14.23813]
[1777920637971,42.86,80103.33,2.0,-0.13107,7e-05,14.23813]
[1777920638049,42.86,80098.32,2.0,-0.13144,7e-05,14.26499]
[1777920643882,42.85,80098.31,2.0,-0.13142,7e-05,14.26386]
[1777920648918,42.85,80100.82,2.0,-0.13122,7e-05,14.24925]
[1777920651895,42.85,80101.6,2.0,-0.13116,7e-05,14.2446]
[1777920652539,42.85,80101.6,2.0,-0.13116,7e-05,14.2446]
[1777920652577,42.85,80102.77,2.0,-0.13106,7e-05,14.23784]
[1777920654962,42.85,80090.69,2.0,-0.13196,7e-05,14.30246]
[1777920656619,42.85,80089.54,2.0,-0.13204,7e-05,14.30834]
[1777920656976,42.85,80090.64,2.0,-0.13195,7e-05,14.30208]
[1777920659224,42.85,80084.96,2.0,-0.13237,7e-05,14.3324]
[1777920659326,42.84,80083.74,2.0,-0.13245,7e-05,14.33825]
[1777920663846,42.84,80078.63,2.0,-0.13282,7e-05,14.3647]
[1777920664024,42.84,80079.63,2.0,-0.13274,7e-05,14.35889]
[1777920665731,42.84,80078.75,2.0,-0.1328,7e-05,14.36324]
[1777920666348,42.84,80078.75,2.0,-0.1328,7e-05,14.36324]
[1777920674337,42.83,80090.41,2.0,-0.1319,7e-05,14.29838]
[1777920680136,42.83,80090.2,2.0,-0.13188,7e-05,14.2971]
[1777920685170,42.82,80091.77,2.0,-0.13175,7e-05,14.28718]
[1777920690206,42.82,80092.06,2.0,-0.13171,7e-05,14.2842]
[1777920695241,42.82,80090.03,2.0,-0.13181,7e-05,14.28942]
[1777920700278,42.81,80089.36,2.0,-0.13184,7e-05,14.2916]
[1777920705313,42.81,80089.05,2.0,-0.13184,7e-05,14.29176]
[1777920707403,42.81,80088.77,2.0,-0.13186,7e-05,14.29296]
[1777920708478,42.81,80090.39,2.0,-0.13173,7e-05,14.28391]
[1777920711293,42.81,80090.14,2.0,-0.13174,7e-05,14.28436]
[1777920711702,42.81,80090.56,2.0,-0.13171,7e-05,14.28179]
[1777920717398,42.8,80094.37,2.0,-0.1314,7e-05,14.25969]
[1777920722434,42.8,80090.79,2.0,-0.13165,7e-05,14.2776]
[1777920727469,42.79,80090.23,2.0,-0.13167,7e-05,14.27917]
[1777920732503,42.79,80089.96,2.0,-0.13167,7e-05,14.27912]
[1777920737538,42.79,80090.92,2.0,-0.13158,7e-05,14.27246]
[1777920741434,42.79,80091.63,2.0,-0.13152,7e-05,14.26775]
[1777920741633,42.78,80075.14,2.0,-0.13274,7e-05,14.35657]
[1777920741747,42.78,80075.14,2.0,-0.13274,7e-05,14.35657]
[1777920742445,42.78,80075.14,2.0,-0.13274,7e-05,14.35657]
[1777920742873,42.78,80075.05,2.0,-0.13275,7e-05,14.35709]
[1777920743161,42.78,80075.05,2.0,-0.13275,7e-05,14.35709]
[1777920743289,42.78,80075.05,2.0,-0.13275,7e-05,14.35709]
[1777920743591,42.78,80077.01,2.0,-0.1326,7e-05,14.34656]
[1777920743795,42.78,80077.01,2.0,-0.1326,7e-05,14.34656]
[1777920744597,42.78,80070.58,2.0,-0.13309,8e-05,14.38115]
[1777920745608,42.78,80053.29,2.0,-0.13439,8e-05,14.47459]
[1777920747193,42.78,80052.61,2.0,-0.13444,8e-05,14.47816]
[1777920747615,42.78,80052.61,2.0,-0.13444,8e-05,14.47816]
[1777920747673,42.78,80055.16,2.0,-0.13424,8e-05,14.46425]
[1777920750415,42.78,80064.94,2.0,-0.1335,8e-05,14.4112]
[1777920750998,42.78,80065.72,2.0,-0.13344,8e-05,14.40697]
[1777920753780,42.78,80066.9,2.0,-0.13332,8e-05,14.39621]
[1777920759724,42.78,80060.86,2.0,-0.13378,8e-05,14.42876]
[1777920764757,42.78,80055.12,2.0,-0.13421,8e-05,14.45974]
[1777920769794,42.78,80052.25,2.0,-0.13442,8e-05,14.47516]
[1777920771662,42.78,80052.25,2.0,-0.13442,8e-05,14.47516]
[1777920776882,42.78,80056.88,2.0,-0.13407,8e-05,14.45005]
[1777920777585,42.78,80056.88,2.0,-0.13407,8e-05,14.45005]
[1777920783514,42.78,80059.08,2.0,-0.13391,8e-05,14.43826]
[1777920788930,42.78,80055.72,2.0,-0.13416,8e-05,14.45654]
[1777920793585,42.78,80044.05,2.0,-0.13504,8e-05,14.51947]
[1777920797086,42.78,80045.45,2.0,-0.13494,8e-05,14.51172]
[1777920797133,42.78,80040.99,2.0,-0.13527,8e-05,14.53581]
[1777920798142,42.78,80028.61,2.0,-0.13622,8e-05,14.60281]
[1777920799084,42.78,80028.61,2.0,-0.13622,8e-05,14.60281]
[1777920799107,42.78,80031.73,2.0,-0.13598,8e-05,14.58578]
[1777920801955,42.78,80032.44,2.0,-0.13592,8e-05,14.58153]
[1777920802089,42.78,80030.6,2.0,-0.13605,8e-05,14.59132]
[1777920808073,42.78,80031.65,2.0,-0.13595,8e-05,14.58425]
[1777920808891,42.78,80031.65,2.0,-0.13595,8e-05,14.58425]
[1777920809080,42.78,80031.44,2.0,-0.13597,8e-05,14.58517]
[1777920814115,42.77,80032.66,2.0,-0.13583,8e-05,14.57306]
[1777920819541,42.77,80033.67,2.0,-0.13574,8e-05,14.56664]
[1777920825193,42.77,80032.12,2.0,-0.13583,8e-05,14.57333]
[1777920828843,42.76,80031.07,2.0,-0.1359,8e-05,14.57794]
[1777920828858,42.76,80031.07,2.0,-0.1359,8e-05,14.57794]
[1777920829222,42.76,80031.07,2.0,-0.1359,8e-05,14.57794]
[1777920830104,42.76,80031.07,2.0,-0.1359,8e-05,14.57794]
[1777920830658,42.76,80030.6,2.0,-0.13593,8e-05,14.57992]
[1777920832010,42.76,80030.6,2.0,-0.13593,8e-05,14.57992]
[1777920832027,42.76,80030.6,2.0,-0.13593,8e-05,14.57992]
[1777920832403,42.76,80029.16,2.0,-0.13603,8e-05,14.58716]
[1777920838285,42.76,80025.94,2.0,-0.13625,8e-05,14.60264]
[1777920838921,42.76,80025.94,2.0,-0.13625,8e-05,14.60264]
[1777920839290,42.75,80027.1,2.0,-0.13615,8e-05,14.59602]
[1777920843164,42.75,80025.54,2.0,-0.13626,8e-05,14.60348]
[1777920843226,42.75,80025.54,2.0,-0.13626,8e-05,14.60348]
[1777920843321,42.75,80022.82,2.0,-0.13646,8e-05,14.61788]
[1777920845626,42.75,80021.45,2.0,-0.13656,8e-05,14.62495]
[1777920846132,42.75,80013.12,2.0,-0.1372,8e-05,14.66978]
[1777920847368,42.75,80013.12,2.0,-0.13719,8e-05,14.66936]
[1777920848399,42.75,80011.83,2.0,-0.13728,8e-05,14.67595]
[1777920850934,42.74,80012.29,2.0,-0.13723,8e-05,14.67218]
[1777920851515,42.74,80012.29,2.0,-0.13723,8e-05,14.67218]
[1777920851859,42.74,80011.59,2.0,-0.13728,8e-05,14.67557]
[1777920852605,42.74,80011.59,2.0,-0.13728,8e-05,14.67557]
[1777920854465,42.74,80010.82,2.0,-0.13733,8e-05,14.6789]
[1777920858423,42.74,80012.33,2.0,-0.13719,8e-05,14.66905]
[1777920858439,42.74,80012.33,2.0,-0.13719,8e-05,14.66905]
[1777920858522,42.74,80016.46,2.0,-0.13687,8e-05,14.64623]
[1777920860249,42.73,80016.48,2.0,-0.13686,8e-05,14.64575]
[1777920860785,42.73,80016.48,2.0,-0.13686,8e-05,14.64575]
[1777920860439,42.73,80017.04,2.0,-0.13681,8e-05,14.64234]
[1777920861445,42.73,80019.33,2.0,-0.13663,8e-05,14.62956]
[1777920862182,42.73,80019.33,2.0,-0.13663,8e-05,14.62956]
[1777920862453,42.73,80020.34,2.0,-0.13655,8e-05,14.62374]
[1777920864376,42.73,80020.35,2.0,-0.13654,8e-05,14.62336]
[1777920864477,42.73,80020.23,2.0,-0.13655,8e-05,14.62367]
[1777920866850,42.73,80020.07,2.0,-0.13655,8e-05,14.62388]
[1777920867921,42.73,80020.8,2.0,-0.13649,8e-05,14.6196]
[1777920867934,42.73,80020.8,2.0,-0.13649,8e-05,14.6196]
[1777920868495,42.73,80020.4,2.0,-0.13652,8e-05,14.62145]
[1777920870162,42.73,80019.59,2.0,-0.13657,8e-05,14.62552]
[1777920870509,42.73,80018.98,2.0,-0.13662,8e-05,14.6285]
[1777920872728,42.72,80019.97,2.0,-0.13651,8e-05,14.61849]
[1777920872779,42.72,80020.23,2.0,-0.13648,8e-05,14.61676]
[1777920873351,42.72,80020.23,2.0,-0.13648,8e-05,14.61676]
[1777920873805,42.72,80020.23,2.0,-0.13648,8e-05,14.61676]
[1777920873530,42.72,80020.23,2.0,-0.13648,8e-05,14.61645]
[1777920874536,42.72,80018.9,2.0,-0.13657,8e-05,14.62336]
[1777920875850,42.72,80018.9,2.0,-0.13657,8e-05,14.62336]
[1777920876550,42.72,80018.59,2.0,-0.13659,8e-05,14.62441]
[1777920878224,42.72,80016.19,2.0,-0.13677,8e-05,14.63711]
[1777920878564,42.72,80012.29,2.0,-0.13706,8e-05,14.65793]
[1777920883600,42.71,80011.72,2.0,-0.13708,8e-05,14.65921]
[1777920886218,42.71,80013.82,2.0,-0.13691,8e-05,14.64711]
[1777920886623,42.71,80017.06,2.0,-0.13666,8e-05,14.62918]
[1777920890888,42.71,80016.07,2.0,-0.13672,8e-05,14.63329]
[1777920892910,42.71,80016.11,2.0,-0.13671,8e-05,14.63243]
[1777920893292,42.71,80016.11,2.0,-0.13671,8e-05,14.63243]
[1777920894553,42.71,80016.25,2.0,-0.13669,8e-05,14.63136]
[1777920899711,42.7,80016.99,2.0,-0.13661,8e-05,14.62542]
[1777920901001,42.7,80016.68,2.0,-0.13663,8e-05,14.62678]
[1777920901564,42.7,80016.68,2.0,-0.13663,8e-05,14.62678]
[1777920903025,42.7,80016.48,2.0,-0.13663,8e-05,14.62723]
[1777920903389,42.7,80016.48,2.0,-0.13663,8e-05,14.62723]
[1777920905045,42.7,80018.01,2.0,-0.13651,8e-05,14.61827]
[1777920905048,42.7,80018.01,2.0,-0.13651,8e-05,14.61827]
[1777920906516,42.7,80017.45,2.0,-0.13655,8e-05,14.621]
[1777920907068,42.7,80017.31,2.0,-0.13655,8e-05,14.62144]
[1777920907612,42.7,80017.31,2.0,-0.13655,8e-05,14.62144]
[1777920908877,42.69,80017.37,2.0,-0.13654,8e-05,14.6208]
[1777920910589,42.69,80017.39,2.0,-0.13653,8e-05,14.62007]
[1777920911115,42.69,80016.84,2.0,-0.13657,8e-05,14.62274]
[1777920916830,42.69,80020.05,2.0,-0.1363,8e-05,14.60351]
[1777920921865,42.68,80019.55,2.0,-0.13632,8e-05,14.60482]
[1777920922329,42.68,80019.55,2.0,-0.13632,8e-05,14.60482]
[1777920922676,42.68,80019.55,2.0,-0.13632,8e-05,14.60482]
[1777920924501,42.68,80022.21,2.0,-0.13611,8e-05,14.58982]
[1777920925277,42.68,80024.14,2.0,-0.13596,8e-05,14.57909]
[1777920926491,42.68,80025.13,2.0,-0.13588,8e-05,14.57346]
[1777920926901,42.68,80025.71,2.0,-0.13583,8e-05,14.57006]
[1777920931935,42.68,80026.81,2.0,-0.1357,8e-05,14.55854]
[1777920936969,42.68,80034.51,2.0,-0.1351,8e-05,14.51557]
[1777920942005,42.67,80034.97,2.0,-0.13505,8e-05,14.51209]
[1777920947042,42.67,80036.13,2.0,-0.13494,8e-05,14.50474]
[1777920952076,42.67,80043.47,2.0,-0.13437,8e-05,14.46395]
[1777920957113,42.67,80037.33,2.0,-0.13483,8e-05,14.49647]
[1777920959225,42.67,80037.61,2.0,-0.13481,8e-05,14.49475]
[1777920964779,42.66,80040.86,2.0,-0.13454,8e-05,14.4758]
[1777920971211,42.66,80041.0,2.0,-0.13452,8e-05,14.474]
[1777920976245,42.66,80040.25,2.0,-0.13456,8e-05,14.47721]
[1777920981280,42.65,80040.34,2.0,-0.13454,8e-05,14.47584]
[1777920985051,42.65,80042.93,2.0,-0.13434,8e-05,14.46109]
[1777920985263,42.65,80042.93,2.0,-0.13434,8e-05,14.46109]
[1777920985667,42.65,80042.93,2.0,-0.13434,8e-05,14.46109]
[1777920985753,42.65,80052.8,2.0,-0.13359,8e-05,14.40735]
[1777920986005,42.65,80052.8,2.0,-0.13359,8e-05,14.40735]
[1777920986017,42.65,80052.8,2.0,-0.13359,8e-05,14.40735]
[1777920990077,42.65,80061.63,2.0,-0.13292,8e-05,14.35911]
[1777920994068,42.65,80053.81,2.0,-0.13346,8e-05,14.39653]
[1777920999408,42.65,80050.78,2.0,-0.13367,8e-05,14.41145]
[1777921004443,42.64,80046.96,2.0,-0.13395,8e-05,14.43096]
[1777921009478,42.64,80047.88,2.0,-0.13386,8e-05,14.42441]
[1777921014513,42.63,80049.44,2.0,-0.13371,8e-05,14.41391]
[1777921019549,42.63,80049.23,2.0,-0.1337,8e-05,14.41325]
[1777921024583,42.63,80051.59,2.0,-0.13351,8e-05,14.3995]
[1777921026116,42.63,80052.47,2.0,-0.13344,8e-05,14.39434]
[1777921026597,42.63,80059.38,2.0,-0.13291,8e-05,14.35649]
[1777921027962,42.63,80059.38,2.0,-0.13291,8e-05,14.35649]
[1777921028611,42.62,80062.01,2.0,-0.13271,8e-05,14.3416]
[1777921033719,42.62,80063.23,2.0,-0.1326,8e-05,14.33383]
[1777921035336,42.62,80068.32,2.0,-0.13221,8e-05,14.30565]
[1777921035350,42.62,80068.32,2.0,-0.13221,8e-05,14.30565]
[1777921035546,42.62,80068.32,2.0,-0.13221,8e-05,14.30565]
[1777921035660,42.62,80068.32,2.0,-0.13221,8e-05,14.30543]
[1777921038513,42.62,80073.19,2.0,-0.13183,7e-05,14.27863]
[1777921038524,42.62,80073.19,2.0,-0.13183,7e-05,14.27863]
[1777921043719,42.62,80071.03,2.0,-0.13198,8e-05,14.28929]
[1777921046983,42.62,80073.96,2.0,-0.13176,7e-05,14.27307]
[1777921047027,42.61,80076.81,2.0,-0.13154,7e-05,14.25748]
[1777921049762,42.61,80094.06,2.0,-0.13025,7e-05,14.16382]
[1777921054798,42.61,80090.78,2.0,-0.13047,7e-05,14.1773]
[1777921060839,42.61,80086.27,2.0,-0.1308,7e-05,14.2015]
[1777921065874,42.61,80088.21,2.0,-0.13065,7e-05,14.19077]
[1777921070909,42.61,80085.32,2.0,-0.13086,7e-05,14.20617]
[1777921075944,42.61,80086.54,2.0,-0.13077,7e-05,14.19931]
[1777921080980,42.61,80086.94,2.0,-0.13074,7e-05,14.19694]
[1777921087022,42.61,80090.47,2.0,-0.13047,7e-05,14.17774]
[1777921092058,42.61,80090.75,2.0,-0.13045,7e-05,14.1762]
[1777921097094,42.61,80093.62,2.0,-0.13023,7e-05,14.16015]
[1777921102774,42.61,80097.05,2.0,-0.12996,7e-05,14.14065]
[1777921103407,42.61,80097.28,2.0,-0.12994,7e-05,14.13895]
[1777921109006,42.6,80103.53,2.0,-0.12947,7e-05,14.10427]
[1777921113181,42.6,80105.91,2.0,-0.12925,7e-05,14.08612]
[1777921113207,42.6,80105.01,2.0,-0.12931,7e-05,14.09081]
[1777921118243,42.6,80115.04,2.0,-0.12856,7e-05,14.03579]
[1777921120311,42.6,80116.82,2.0,-0.12843,7e-05,14.02588]
[1777921120947,42.6,80116.82,2.0,-0.12843,7e-05,14.02588]
[1777921121546,42.6,80115.38,2.0,-0.12853,7e-05,14.03342]
[1777921122819,42.6,80114.6,2.0,-0.12858,7e-05,14.03751]
[1777921122910,42.6,80114.88,2.0,-0.12856,7e-05,14.03585]
[1777921128340,42.6,80107.5,2.0,-0.12911,7e-05,14.07579]
[1777921134354,42.6,80108.71,2.0,-0.12902,7e-05,14.06944]
[1777921139405,42.6,80103.13,2.0,-0.12942,7e-05,14.09908]
[1777921144425,42.6,80100.22,2.0,-0.12963,7e-05,14.11441]
[1777921146290,42.6,80095.73,2.0,-0.12997,7e-05,14.13873]
[1777921146440,42.6,80095.73,2.0,-0.12997,7e-05,14.13873]
[1777921147723,42.6,80095.73,2.0,-0.12997,7e-05,14.13873]
[1777921147814,42.6,80095.76,2.0,-0.12996,7e-05,14.13829]
[1777921149031,42.6,80095.76,2.0,-0.12996,7e-05,14.13829]
[1777921149110,42.6,80095.28,2.0,-0.13,7e-05,14.14087]
[1777921149235,42.6,80095.28,2.0,-0.13,7e-05,14.14087]
[1777921150588,42.6,80095.13,2.0,-0.13001,7e-05,14.14169]
[1777921155224,42.59,80081.53,2.0,-0.13102,7e-05,14.21501]
[1777921156617,42.59,80077.39,2.0,-0.13132,7e-05,14.23722]
[1777921162326,42.59,80073.67,2.0,-0.13159,7e-05,14.25657]
[1777921163569,42.59,80073.34,2.0,-0.13161,7e-05,14.25819]
[1777921163954,42.59,80073.34,2.0,-0.13161,7e-05,14.25819]
[1777921168595,42.59,80059.06,2.0,-0.13267,8e-05,14.33463]
[1777921173632,42.58,80057.63,2.0,-0.13273,8e-05,14.33644]
[1777921178669,42.58,80056.15,2.0,-0.13282,8e-05,14.34347]
[1777921183699,42.58,80063.84,2.0,-0.13223,8e-05,14.30048]
[1777921188737,42.58,80066.16,2.0,-0.13204,8e-05,14.28703]
[1777921193770,42.58,80065.84,2.0,-0.13206,8e-05,14.28806]
[1777921198804,42.57,80066.23,2.0,-0.13202,8e-05,14.28524]
[1777921201079,42.57,80065.17,2.0,-0.1321,8e-05,14.29086]
[1777921201384,42.57,80067.12,2.0,-0.13195,8e-05,14.28013]
[1777921201826,42.57,80067.27,2.0,-0.13194,8e-05,14.27931]
[1777921202506,42.57,80067.27,2.0,-0.13194,8e-05,14.27931]
[1777921202755,42.57,80067.27,2.0,-0.13194,8e-05,14.27931]
[1777921202858,42.57,80067.27,2.0,-0.13194,8e-05,14.27931]
[1777921202891,42.57,80067.27,2.0,-0.13194,8e-05,14.27931]
[1777921202985,42.57,80064.57,2.0,-0.13214,8e-05,14.29372]
[1777921206528,42.57,80064.79,2.0,-0.13211,8e-05,14.29217]
[1777921208779,42.57,80064.96,2.0,-0.1321,8e-05,14.291]
[1777921210498,42.57,80060.91,2.0,-0.1324,8e-05,14.31265]
[1777921214813,42.57,80051.52,2.0,-0.13309,8e-05,14.36264]
[1777921214926,42.57,80049.17,2.0,-0.13327,8e-05,14.37514]
[1777921219168,42.57,80040.73,2.0,-0.1339,8e-05,14.42067]
[1777921219953,42.56,80041.55,2.0,-0.13383,8e-05,14.41572]
[1777921224991,42.56,80041.28,2.0,-0.13383,8e-05,14.41545]
[1777921230024,42.56,80049.5,2.0,-0.13319,8e-05,14.36912]
[1777921235058,42.55,80048.7,2.0,-0.13319,8e-05,14.36773]
[1777921240093,42.55,80045.47,2.0,-0.13342,8e-05,14.38384]
[1777921245129,42.55,80043.53,2.0,-0.13355,8e-05,14.39279]
[1777921250164,42.54,80051.32,2.0,-0.13293,8e-05,14.34884]
[1777921254062,42.54,80054.32,2.0,-0.1327,8e-05,14.33186]
[1777921254740,42.54,80055.64,2.0,-0.1326,8e-05,14.32446]
[1777921260234,42.54,80054.79,2.0,-0.13264,8e-05,14.32775]
[1777921261733,42.54,80056.18,2.0,-0.13253,8e-05,14.31998]
[1777921261783,42.54,80056.18,2.0,-0.13253,8e-05,14.31998]
[1777921267283,42.53,80060.37,2.0,-0.1322,8e-05,14.29614]
[1777921272319,42.53,80059.69,2.0,-0.13224,8e-05,14.29904]
[1777921273713,42.53,80059.69,2.0,-0.13224,8e-05,14.29904]
[1777921273739,42.53,80058.81,2.0,-0.13231,8e-05,14.30367]
[1777921276966,42.53,80071.19,2.0,-0.13137,7e-05,14.23575]
[1777921282390,42.53,80082.67,2.0,-0.13051,7e-05,14.17326]
[1777921287423,42.53,80076.7,2.0,-0.13096,7e-05,14.20575]
[1777921292462,42.53,80074.49,2.0,-0.13109,7e-05,14.21345]
[1777921297493,42.53,80071.82,2.0,-0.13129,7e-05,14.22794]
[1777921302532,42.53,80069.74,2.0,-0.13145,8e-05,14.23919]
[1777921303969,42.53,80069.74,2.0,-0.13145,8e-05,14.23919]
[1777921304056,42.53,80065.32,2.0,-0.13178,8e-05,14.26318]
[1777921304926,42.53,80065.32,2.0,-0.13178,8e-05,14.26318]
[1777921308280,42.53,80055.78,2.0,-0.13249,8e-05,14.31479]
[1777921313595,42.53,80045.94,2.0,-0.13322,8e-05,14.36744]
[1777921318200,42.52,80045.8,2.0,-0.13322,8e-05,14.36705]
[1777921318312,42.52,80045.8,2.0,-0.13322,8e-05,14.36681]
[1777921321277,42.52,80031.09,2.0,-0.13432,8e-05,14.44615]
[1777921322313,42.52,80031.09,2.0,-0.13432,8e-05,14.44615]
[1777921322335,42.52,80024.24,2.0,-0.13484,8e-05,14.48334]
[1777921327707,42.52,80019.95,2.0,-0.13516,8e-05,14.50612]
[1777921329444,42.52,80019.6,2.0,-0.13519,8e-05,14.50781]
[1777921334729,42.52,80016.09,2.0,-0.13544,8e-05,14.52605]
[1777921335809,42.51,80014.87,2.0,-0.13553,8e-05,14.53246]
[1777921340979,42.51,80012.93,2.0,-0.13567,8e-05,14.54204]
[1777921345287,42.51,80012.3,2.0,-0.1357,8e-05,14.54447]
[1777921345311,42.51,80012.3,2.0,-0.1357,8e-05,14.54447]
[1777921345362,42.51,80012.3,2.0,-0.1357,8e-05,14.54447]
[1777921345762,42.51,80012.3,2.0,-0.1357,8e-05,14.54447]
[1777921346081,42.51,80024.13,2.0,-0.13479,8e-05,14.47919]
[1777921351778,42.5,80032.85,2.0,-0.1341,8e-05,14.43031]
[1777921352127,42.5,80032.85,2.0,-0.1341,8e-05,14.43031]
[1777921352434,42.5,80034.41,2.0,-0.13395,8e-05,14.41687]
[1777921352882,42.5,80034.41,2.0,-0.13395,8e-05,14.41687]
[1777921357917,42.5,80038.93,2.0,-0.13358,8e-05,14.39058]
[1777921362953,42.5,80040.15,2.0,-0.13347,8e-05,14.38264]
[1777921367988,42.49,80036.17,2.0,-0.13375,8e-05,14.40302]
[1777921373542,42.49,80035.14,2.0,-0.13382,8e-05,14.40749]
[1777921373811,42.49,80035.14,2.0,-0.13382,8e-05,14.40749]
[1777921374215,42.49,80027.28,2.0,-0.13441,8e-05,14.44975]
[1777921376483,42.49,80023.87,2.0,-0.13466,8e-05,14.46805]
[1777921377052,42.49,80023.4,2.0,-0.1347,8e-05,14.47044]
[1777921382087,42.48,80016.36,2.0,-0.13522,8e-05,14.50771]
[1777921386411,42.48,80016.27,2.0,-0.13522,8e-05,14.50778]
[1777921392158,42.48,80017.89,2.0,-0.13509,8e-05,14.49846]
[1777921392879,42.48,80017.89,2.0,-0.13509,8e-05,14.49846]
[1777921393461,42.48,80018.66,2.0,-0.13503,8e-05,14.49403]
[1777921394406,42.48,80035.74,2.0,-0.13372,8e-05,14.40044]
[1777921395631,42.48,80035.74,2.0,-0.13372,8e-05,14.40012]
[1777921396186,42.48,80043.5,2.0,-0.13312,8e-05,14.35756]
[1777921401220,42.47,80041.72,2.0,-0.13324,8e-05,14.36568]
[1777921406151,42.47,80047.87,2.0,-0.13275,8e-05,14.33096]
[1777921406556,42.47,80056.23,2.0,-0.13212,8e-05,14.28522]
[1777921407954,42.47,80058.11,2.0,-0.13198,8e-05,14.27478]
[1777921408269,42.47,80057.9,2.0,-0.13199,8e-05,14.27572]
[1777921409037,42.47,80057.9,2.0,-0.13199,8e-05,14.27572]
[1777921409184,42.47,80057.9,2.0,-0.13199,8e-05,14.27572]
[1777921409410,42.47,80062.95,2.0,-0.13161,8e-05,14.24802]
[1777921409871,42.47,80062.95,2.0,-0.13161,8e-05,14.24802]
[1777921410043,42.47,80062.95,2.0,-0.13161,8e-05,14.24802]
[1777921410775,42.47,80062.95,2.0,-0.1316,8e-05,14.24785]
[1777921411290,42.47,80072.43,2.0,-0.13086,7e-05,14.19187]
[1777921413943,42.47,80073.44,2.0,-0.13078,7e-05,14.18622]
[1777921419346,42.47,80062.3,2.0,-0.13161,8e-05,14.24607]
[1777921421166,42.47,80061.73,2.0,-0.13165,8e-05,14.24903]
[1777921427403,42.46,80056.48,2.0,-0.13203,8e-05,14.27631]
[1777921427868,42.46,80056.48,2.0,-0.13203,8e-05,14.27631]
[1777921432977,42.46,80057.58,2.0,-0.13193,8e-05,14.26939]
[1777921436796,42.46,80050.71,2.0,-0.13244,8e-05,14.30596]
[1777921437472,42.46,80042.17,2.0,-0.13308,8e-05,14.35225]
[1777921438940,42.46,80034.79,2.0,-0.13364,8e-05,14.3924]
[1777921439081,42.46,80034.79,2.0,-0.13364,8e-05,14.3924]
[1777921439182,42.46,80034.71,2.0,-0.13365,8e-05,14.39269]
[1777921440466,42.46,80023.55,2.0,-0.13449,8e-05,14.45343]
[1777921441097,42.46,80023.55,2.0,-0.13449,8e-05,14.45343]
[1777921443061,42.46,80025.28,2.0,-0.13436,8e-05,14.44399]
[1777921448168,42.45,80029.08,2.0,-0.13405,8e-05,14.42175]
[1777921454387,42.45,80024.99,2.0,-0.13435,8e-05,14.44314]
[1777921459237,42.45,80027.05,2.0,-0.13417,8e-05,14.4303]
[1777921460156,42.45,80027.46,2.0,-0.13414,8e-05,14.42781]
[1777921461255,42.45,80028.68,2.0,-0.13404,8e-05,14.42091]
[1777921464092,42.45,80031.43,2.0,-0.13383,8e-05,14.40545]
[1777921465133,42.44,80032.67,2.0,-0.13373,8e-05,14.39826]
[1777921466508,42.44,80031.2,2.0,-0.13383,8e-05,14.40607]
[1777921467311,42.44,80031.2,2.0,-0.13383,8e-05,14.40607]
[1777921473724,42.44,80026.67,2.0,-0.13412,8e-05,14.42451]
[1777921478759,42.44,80027.18,2.0,-0.13407,8e-05,14.42049]
[1777921483794,42.43,80025.47,2.0,-0.13418,8e-05,14.42899]
[1777921485101,42.43,80025.47,2.0,-0.13418,8e-05,14.42899]
[1777921490852,42.43,80016.22,2.0,-0.13489,8e-05,14.47924]
[1777921496887,42.43,80008.8,2.0,-0.13545,8e-05,14.5188]
[1777921499129,42.43,80008.16,2.0,-0.13549,8e-05,14.52202]
[1777921499451,42.43,80007.66,2.0,-0.13553,8e-05,14.52461]
[1777921499725,42.43,80007.66,2.0,-0.13553,8e-05,14.52461]
[1777921500120,42.43,80007.66,2.0,-0.13553,8e-05,14.52461]
[1777921500195,42.43,80007.66,2.0,-0.13553,8e-05,14.52461]
[1777921500400,42.43,79992.74,2.0,-0.13668,8e-05,14.60605]
[1777921501767,42.43,79992.74,2.0,-0.13668,8e-05,14.60605]
[1777921503046,42.43,79985.67,2.0,-0.13722,8e-05,14.64448]
[1777921503147,42.43,79982.97,2.0,-0.13742,8e-05,14.65867]
[1777921508454,42.42,79980.05,2.0,-0.13764,8e-05,14.67377]
[1777921508541,42.42,79980.05,2.0,-0.13764,8e-05,14.67377]
[1777921508549,42.42,79980.05,2.0,-0.13764,8e-05,14.67377]
[1777921508975,42.42,79979.63,2.0,-0.13766,8e-05,14.6755]
[1777921509682,42.42,79979.63,2.0,-0.13766,8e-05,14.6755]
[1777921509982,42.42,79978.72,2.0,-0.13773,8e-05,14.68019]
[1777921514327,42.42,79979.11,2.0,-0.13769,8e-05,14.67725]
[1777921514428,42.42,79981.63,2.0,-0.13748,8e-05,14.66293]
[1777921519446,42.42,79981.34,2.0,-0.1375,8e-05,14.6638]
[1777921520020,42.42,79980.81,2.0,-0.13753,8e-05,14.66623]
[1777921520188,42.42,79980.63,2.0,-0.13754,8e-05,14.66698]
[1777921521294,42.42,79980.63,2.0,-0.13754,8e-05,14.66698]
[1777921522327,42.42,79980.12,2.0,-0.13758,8e-05,14.66953]
[1777921522399,42.41,79979.1,2.0,-0.13765,8e-05,14.67488]
[1777921522682,42.41,79979.1,2.0,-0.13765,8e-05,14.67488]
[1777921528111,42.41,79969.08,2.0,-0.13841,8e-05,14.72804]
[1777921531654,42.41,79967.9,2.0,-0.13846,8e-05,14.72927]
[1777921531677,42.41,79967.9,2.0,-0.13846,8e-05,14.72927]
[1777921532497,42.41,79928.87,2.0,-0.14153,8e-05,14.94322]
[1777921532691,42.41,79928.87,2.0,-0.14153,8e-05,14.94322]
[1777921533101,42.41,79928.87,2.0,-0.14153,8e-05,14.94322]
[1777921533483,42.41,79928.87,2.0,-0.14153,8e-05,14.94322]
[1777921533510,42.41,79920.95,2.0,-0.14215,8e-05,14.98632]
[1777921535945,42.41,79926.17,2.0,-0.14174,8e-05,14.95747]
[1777921536432,42.41,79926.17,2.0,-0.14174,8e-05,14.95747]
[1777921536459,42.41,79923.15,2.0,-0.14197,8e-05,14.97388]
[1777921536715,42.41,79923.15,2.0,-0.14197,8e-05,14.97388]
[1777921540211,42.4,79936.68,2.0,-0.14089,8e-05,14.89907]
[1777921543596,42.4,79950.19,2.0,-0.13981,8e-05,14.82396]
[1777921544427,42.4,79950.19,2.0,-0.13981,8e-05,14.82396]
[1777921544517,42.4,79955.74,2.0,-0.13937,8e-05,14.79329]
[1777921545389,42.4,79955.74,2.0,-0.13937,8e-05,14.79329]
[1777921545490,42.4,79959.68,2.0,-0.13906,8e-05,14.7715]
[1777921546114,42.4,79959.68,2.0,-0.13906,8e-05,14.7715]
[1777921546128,42.4,79959.68,2.0,-0.13906,8e-05,14.7715]
[1777921547467,42.4,79959.68,2.0,-0.13906,8e-05,14.77134]
[1777921548186,42.4,79960.15,2.0,-0.13902,8e-05,14.76862]
[1777921552482,42.4,79957.88,2.0,-0.13919,8e-05,14.78044]
[1777921552500,42.4,79957.88,2.0,-0.13919,8e-05,14.78044]
[1777921552826,42.4,79964.69,2.0,-0.13866,8e-05,14.74296]
[1777921553047,42.4,79964.69,2.0,-0.13866,8e-05,14.74296]
[1777921554278,42.4,79966.39,2.0,-0.13852,8e-05,14.73354]
[1777921555534,42.4,79970.48,2.0,-0.1382,8e-05,14.71103]
[1777921556310,42.4,79971.7,2.0,-0.1381,8e-05,14.70427]
[1777921556970,42.4,79971.7,2.0,-0.1381,8e-05,14.70427]
[1777921557320,42.4,79987.94,2.0,-0.13684,8e-05,14.6151]
[1777921557623,42.4,79987.94,2.0,-0.13684,8e-05,14.6151]
[1777921558056,42.4,79987.94,2.0,-0.13684,8e-05,14.6151]
[1777921558508,42.4,79987.94,2.0,-0.13684,8e-05,14.6151]
[1777921558552,42.4,80008.8,2.0,-0.13523,8e-05,14.5007]
[1777921559595,42.4,80008.8,2.0,-0.13523,8e-05,14.5007]
[1777921560339,42.4,80006.66,2.0,-0.13538,8e-05,14.51195]
[1777921561305,42.4,80006.66,2.0,-0.13538,8e-05,14.51195]
[1777921561591,42.39,80018.61,2.0,-0.13447,8e-05,14.44646]
[1777921561720,42.39,80018.61,2.0,-0.13447,8e-05,14.44646]
[1777921562001,42.39,80018.61,2.0,-0.13447,8e-05,14.44646]
[1777921562354,42.39,80018.59,2.0,-0.13446,8e-05,14.44644]
[1777921564623,42.39,80020.4,2.0,-0.13432,8e-05,14.43628]
[1777921565918,42.39,80020.4,2.0,-0.13432,8e-05,14.43616]
[1777921565999,42.39,80020.4,2.0,-0.13432,8e-05,14.43616]
[1777921566038,42.39,80020.4,2.0,-0.13432,8e-05,14.43616]
[1777921566162,42.39,80020.4,2.0,-0.13432,8e-05,14.43616]
[1777921566489,42.39,80020.4,2.0,-0.13432,8e-05,14.43616]
[1777921566532,42.39,80058.83,2.0,-0.1314,8e-05,14.22639]
[1777921566881,42.39,80058.83,2.0,-0.1314,8e-05,14.22639]
[1777921567440,42.39,80068.87,2.0,-0.13065,8e-05,14.17181]
[1777921568664,42.39,80065.31,2.0,-0.13092,8e-05,14.19146]
[1777921569431,42.39,80055.85,2.0,-0.13163,8e-05,14.24277]
[1777921571717,42.39,80059.38,2.0,-0.13136,8e-05,14.22314]
[1777921573889,42.39,80063.58,2.0,-0.13104,8e-05,14.20015]
[1777921574482,42.39,80063.58,2.0,-0.13104,8e-05,14.20015]
[1777921576441,42.39,80059.77,2.0,-0.13133,8e-05,14.22079]
[1777921576457,42.39,80059.77,2.0,-0.13133,8e-05,14.22079]
[1777921576716,42.39,80059.69,2.0,-0.13133,8e-05,14.22118]
[1777921577727,42.39,80059.83,2.0,-0.13132,8e-05,14.22034]
[1777921578576,42.39,80048.61,2.0,-0.13217,8e-05,14.28161]
[1777921579283,42.39,80048.61,2.0,-0.13217,8e-05,14.28161]
[1777921579479,42.39,80048.61,2.0,-0.13217,8e-05,14.28166]
[1777921579870,42.39,80048.61,2.0,-0.13217,8e-05,14.28166]
[1777921580183,42.39,80048.61,2.0,-0.13217,8e-05,14.28166]
[1777921580229,42.39,80048.61,2.0,-0.13217,8e-05,14.28166]
[1777921580485,42.39,80050.8,2.0,-0.132,8e-05,14.26978]
[1777921581161,42.39,80050.8,2.0,-0.132,8e-05,14.26978]
[1777921581492,42.39,80044.51,2.0,-0.13248,8e-05,14.30412]
[1777921583194,42.39,80043.14,2.0,-0.13258,8e-05,14.3116]
[1777921583231,42.39,80043.14,2.0,-0.13258,8e-05,14.3116]
[1777921583506,42.39,80043.14,2.0,-0.13258,8e-05,14.3116]
[1777921584014,42.39,80043.14,2.0,-0.13258,8e-05,14.3116]
[1777921584198,42.39,80043.14,2.0,-0.13258,8e-05,14.3116]
[1777921584235,42.39,80043.14,2.0,-0.13258,8e-05,14.3116]
[1777921584534,42.39,80058.42,2.0,-0.13143,8e-05,14.22838]
[1777921585520,42.39,80074.02,2.0,-0.13026,7e-05,14.14339]
[1777921586740,42.39,80078.94,2.0,-0.12989,7e-05,14.11666]
[1777921588875,42.39,80073.72,2.0,-0.13028,7e-05,14.14465]
[1777921591863,42.39,80074.6,2.0,-0.13018,7e-05,14.13539]
[1777921592003,42.39,80074.6,2.0,-0.13018,7e-05,14.13539]
[1777921592169,42.39,80074.6,2.0,-0.13018,7e-05,14.13539]
[1777921592390,42.39,80074.6,2.0,-0.13018,7e-05,14.13539]
[1777921592608,42.39,80042.81,2.0,-0.13257,8e-05,14.30871]
[1777921592658,42.39,80042.81,2.0,-0.13257,8e-05,14.30871]
[1777921593577,42.39,80042.81,2.0,-0.13257,8e-05,14.30873]
[1777921595912,42.39,80040.64,2.0,-0.13274,8e-05,14.32057]
[1777921596598,42.39,80040.64,2.0,-0.13274,8e-05,14.32058]
[1777921597293,42.39,80040.64,2.0,-0.13274,8e-05,14.32058]
[1777921599268,42.39,80044.79,2.0,-0.13242,8e-05,14.29772]
[1777921599406,42.39,80044.79,2.0,-0.13242,8e-05,14.29772]
[1777921601059,42.39,80050.8,2.0,-0.13196,8e-05,14.2646]
[1777921602803,42.39,80051.05,2.0,-0.13194,8e-05,14.26296]
[1777921607493,42.39,80061.69,2.0,-0.13113,8e-05,14.20446]
[1777921607508,42.39,80061.69,2.0,-0.13113,8e-05,14.20446]
[1777921610222,42.39,80065.83,2.0,-0.13082,8e-05,14.18176]
[1777921610700,42.39,80066.42,2.0,-0.13077,8e-05,14.1785]
[1777921611371,42.39,80066.42,2.0,-0.13077,8e-05,14.1785]
[1777921611705,42.39,80067.47,2.0,-0.13069,8e-05,14.17275]
[1777921611967,42.39,80067.47,2.0,-0.13069,8e-05,14.17275]
[1777921612712,42.39,80067.46,2.0,-0.13069,8e-05,14.17278]
[1777921617746,42.39,80076.07,2.0,-0.13005,7e-05,14.12608]
[1777921623671,42.39,80075.85,2.0,-0.13007,7e-05,14.12754]
[1777921624829,42.39,80083.76,2.0,-0.12948,7e-05,14.08468]
[1777921624900,42.39,80090.16,2.0,-0.12901,7e-05,14.04976]
[1777921625755,42.39,80090.16,2.0,-0.12901,7e-05,14.04976]
[1777921627966,42.39,80092.72,2.0,-0.12881,7e-05,14.03571]
[1777921629676,42.39,80090.57,2.0,-0.12897,7e-05,14.04738]
[1777921633859,42.39,80095.31,2.0,-0.12862,7e-05,14.02149]
[1777921638535,42.39,80096.11,2.0,-0.12856,7e-05,14.01709]
[1777921638636,42.39,80093.56,2.0,-0.12875,7e-05,14.03097]
[1777921642925,42.39,80080.61,2.0,-0.12972,7e-05,14.10173]
[1777921647092,42.39,80077.29,2.0,-0.12997,7e-05,14.12011]
[1777921652996,42.39,80081.81,2.0,-0.12961,7e-05,14.09215]
[1777921658030,42.39,80083.62,2.0,-0.12949,7e-05,14.0831]
[1777921662029,42.39,80086.19,2.0,-0.1293,7e-05,14.06918]
[1777921662501,42.39,80086.19,2.0,-0.1293,7e-05,14.06918]
[1777921662755,42.39,80069.06,2.0,-0.13058,7e-05,14.16238]
[1777921662768,42.39,80069.06,2.0,-0.13058,7e-05,14.16238]
[1777921663115,42.39,80069.06,2.0,-0.13058,7e-05,14.16238]
[1777921663394,42.39,80045.66,2.0,-0.13234,8e-05,14.29014]
[1777921665737,42.39,80028.02,2.0,-0.13368,8e-05,14.38636]
[1777921667114,42.39,80028.44,2.0,-0.13365,8e-05,14.38407]
[1777921667619,42.39,80042.47,2.0,-0.13258,8e-05,14.30745]
[1777921671151,42.39,80052.54,2.0,-0.13182,8e-05,14.25264]
[1777921672000,42.4,80052.89,2.0,-0.1318,8e-05,14.25085]
[1777921672143,42.39,80052.89,2.0,-0.1318,8e-05,14.25075]
[1777921674154,42.39,80065.08,2.0,-0.13088,8e-05,14.18412]
[1777921679756,42.39,80064.21,2.0,-0.13094,8e-05,14.18874]
[1777921685228,42.39,80069.44,2.0,-0.13055,7e-05,14.16009]
[1777921690265,42.39,80070.51,2.0,-0.13047,7e-05,14.15425]
[1777921695299,42.39,80070.7,2.0,-0.13045,7e-05,14.15319]
[1777921700334,42.39,80082.61,2.0,-0.12956,7e-05,14.08854]
[1777921705597,42.4,80083.69,2.0,-0.12949,7e-05,14.08312]
[1777921705612,42.4,80083.69,2.0,-0.12949,7e-05,14.08312]
[1777921711414,42.39,80089.23,2.0,-0.12904,7e-05,14.0485]
[1777921716476,42.39,80084.53,2.0,-0.12939,7e-05,14.07371]
[1777921721483,42.39,80083.14,2.0,-0.12949,7e-05,14.08088]
[1777921726519,42.39,80088.43,2.0,-0.12909,7e-05,14.05175]
[1777921728614,42.39,80089.43,2.0,-0.12901,7e-05,14.04627]
[1777921728715,42.39,80090.2,2.0,-0.12895,7e-05,14.04204]
[1777921733773,42.39,80090.85,2.0,-0.1289,7e-05,14.03834]
[1777921735823,42.39,80091.13,2.0,-0.12888,7e-05,14.03675]
[1777921736589,42.39,80092.99,2.0,-0.12874,7e-05,14.02658]
[1777921738603,42.39,80081.4,2.0,-0.1296,7e-05,14.08947]
[1777921743638,42.39,80080.43,2.0,-0.12968,7e-05,14.09491]
[1777921748675,42.39,80081.78,2.0,-0.12958,7e-05,14.08787]
[1777921753653,42.39,80083.59,2.0,-0.12945,7e-05,14.07801]
[1777921753936,42.39,80074.41,2.0,-0.13013,7e-05,14.12779]
[1777921754811,42.39,80065.58,2.0,-0.13079,8e-05,14.17587]
[1777921755972,42.39,80065.58,2.0,-0.13079,8e-05,14.17578]
[1777921756438,42.39,80065.58,2.0,-0.13079,8e-05,14.17578]
[1777921756561,42.39,80065.58,2.0,-0.13079,8e-05,14.17578]
[1777921756729,42.39,80062.0,2.0,-0.13106,8e-05,14.19516]
[1777921757765,42.39,80062.0,2.0,-0.13106,8e-05,14.19516]
[1777921757773,42.39,80047.76,2.0,-0.13213,8e-05,14.27283]
[1777921758528,42.39,80047.76,2.0,-0.13213,8e-05,14.27283]
[1777921758913,42.39,80047.76,2.0,-0.13213,8e-05,14.27282]
[1777921760628,42.39,80046.75,2.0,-0.13221,8e-05,14.27831]
[1777921764938,42.39,80046.95,2.0,-0.13219,8e-05,14.27667]
[1777921765793,42.39,80047.8,2.0,-0.13212,8e-05,14.27179]
[1777921768051,42.39,80048.68,2.0,-0.13204,8e-05,14.26652]
[1777921768587,42.39,80048.68,2.0,-0.13204,8e-05,14.26652]
[1777921772433,42.39,80050.12,2.0,-0.13189,8e-05,14.25344]
[1777921772844,42.39,80050.04,2.0,-0.1319,8e-05,14.25368]
[1777921775290,42.38,80045.33,2.0,-0.13225,8e-05,14.27896]
[1777921775355,42.38,80045.33,2.0,-0.13225,8e-05,14.27896]
[1777921775406,42.38,80045.33,2.0,-0.13225,8e-05,14.27896]
[1777921775421,42.38,80045.33,2.0,-0.13225,8e-05,14.27896]
[1777921777313,42.38,80039.72,2.0,-0.13266,8e-05,14.30911]
[1777921778743,42.38,80039.89,2.0,-0.13265,8e-05,14.30792]
[1777921779070,42.38,80038.37,2.0,-0.13276,8e-05,14.31597]
[1777921780685,42.38,80037.68,2.0,-0.13281,8e-05,14.31947]
[1777921785772,42.38,80031.2,2.0,-0.13328,8e-05,14.35312]
[1777921786843,42.38,80031.2,2.0,-0.13328,8e-05,14.35312]
[1777921796008,42.37,80035.41,2.0,-0.13292,8e-05,14.32698]
[1777921798129,42.37,80034.69,2.0,-0.13297,8e-05,14.33062]
[1777921798972,42.37,80032.98,2.0,-0.13309,8e-05,14.33938]
[1777921799439,42.37,80032.98,2.0,-0.13309,8e-05,14.33938]
[1777921800295,42.37,80032.63,2.0,-0.13311,8e-05,14.34101]
[1777921800330,42.37,80032.63,2.0,-0.13311,8e-05,14.34101]
[1777921801017,42.37,80029.83,2.0,-0.13332,8e-05,14.35602]
[1777921801080,42.37,80017.0,2.0,-0.1343,8e-05,14.42616]
[1777921805336,42.34,80012.25,2.0,-0.13455,8e-05,14.44382]
[1777921805447,42.34,80012.25,2.0,-0.13455,8e-05,14.44382]
[1777921805719,42.33,79996.62,2.0,-0.1357,8e-05,14.52532]
[1777921806130,42.33,79996.62,2.0,-0.1357,8e-05,14.52532]
[1777921806605,42.33,79996.62,2.0,-0.1357,8e-05,14.52532]
[1777921806610,42.33,79979.46,2.0,-0.13702,8e-05,14.61897]
[1777921808543,42.33,79979.46,2.0,-0.13702,8e-05,14.61866]
[1777921808926,42.33,79974.85,2.0,-0.13737,8e-05,14.64303]
[1777921809858,42.33,79974.85,2.0,-0.13737,8e-05,14.64303]
[1777921809777,42.33,79981.84,2.0,-0.13681,8e-05,14.60422]
[1777921813381,42.33,79994.71,2.0,-0.1358,8e-05,14.53253]
[1777921815296,42.33,79997.81,2.0,-0.13556,8e-05,14.51521]
[1777921817773,42.32,79999.88,2.0,-0.13538,8e-05,14.50275]
[1777921817791,42.32,80004.15,2.0,-0.13505,8e-05,14.47888]
[1777921823202,42.32,80002.89,2.0,-0.13511,8e-05,14.48346]
[1777921828239,42.31,80005.41,2.0,-0.13489,8e-05,14.4673]
[1777921833273,42.3,80003.78,2.0,-0.13495,8e-05,14.46955]
[1777921838310,42.3,80001.87,2.0,-0.13507,8e-05,14.47772]
[1777921843343,42.29,79996.59,2.0,-0.13544,8e-05,14.50409]
[1777921848388,42.29,79998.07,2.0,-0.13529,8e-05,14.49344]
[1777921851748,42.28,79998.44,2.0,-0.13525,8e-05,14.49042]
[1777921852907,42.28,79999.09,2.0,-0.13518,8e-05,14.48587]
[1777921858451,42.27,80006.02,2.0,-0.13461,8e-05,14.44513]
[1777921860419,42.27,80006.02,2.0,-0.13461,8e-05,14.44513]
[1777921862164,42.27,80007.71,2.0,-0.13446,8e-05,14.43453]
[1777921865305,42.27,80009.61,2.0,-0.1343,8e-05,14.42282]
[1777921865489,42.27,80009.61,2.0,-0.1343,8e-05,14.42282]
[1777921865768,42.27,80009.61,2.0,-0.1343,8e-05,14.42282]
[1777921865928,42.27,80021.28,2.0,-0.1334,8e-05,14.35844]
[1777921867202,42.27,80021.25,2.0,-0.1334,8e-05,14.35817]
[1777921867261,42.27,80021.25,2.0,-0.1334,8e-05,14.35817]
[1777921867528,42.27,80021.25,2.0,-0.1334,8e-05,14.35817]
[1777921867621,42.26,80040.62,2.0,-0.13192,8e-05,14.25178]
[1777921869390,42.26,80040.62,2.0,-0.13192,8e-05,14.25154]
[1777921869629,42.26,80040.62,2.0,-0.13192,8e-05,14.25154]
[1777921869841,42.26,80040.62,2.0,-0.13192,8e-05,14.25154]
[1777921869938,42.26,80044.97,2.0,-0.13158,8e-05,14.22729]
[1777921873612,42.26,80049.02,2.0,-0.13127,8e-05,14.20464]
[1777921873678,42.26,80046.87,2.0,-0.13142,8e-05,14.21596]
[1777921876546,42.26,80046.24,2.0,-0.13147,8e-05,14.21918]
[1777921876595,42.26,80045.99,2.0,-0.13148,8e-05,14.22033]
[1777921877453,42.26,80045.99,2.0,-0.13148,8e-05,14.22033]
[1777921877604,42.26,80039.19,2.0,-0.132,8e-05,14.25732]
[1777921879245,42.26,80036.31,2.0,-0.13221,8e-05,14.27281]
[1777921884651,42.25,80032.98,2.0,-0.13244,8e-05,14.28926]
[1777921889685,42.25,80035.06,2.0,-0.13226,8e-05,14.27619]
[1777921894721,42.25,80032.5,2.0,-0.1324,8e-05,14.28453]
[1777921896445,42.25,80033.19,2.0,-0.13235,8e-05,14.28049]
[1777921897627,42.25,80033.03,2.0,-0.13236,8e-05,14.2811]
[1777921898928,42.24,80032.31,2.0,-0.13241,8e-05,14.28478]
[1777921905471,42.24,80028.92,2.0,-0.13264,8e-05,14.30137]
[1777921907231,42.23,80029.4,2.0,-0.13256,8e-05,14.29571]
[1777921907727,42.23,80029.4,2.0,-0.13256,8e-05,14.29571]
[1777921913853,42.21,80028.4,2.0,-0.13252,8e-05,14.29223]
[1777921918888,42.21,80031.4,2.0,-0.13227,8e-05,14.27447]
[1777921923923,42.2,80033.9,2.0,-0.13206,8e-05,14.2591]
[1777921925720,42.2,80033.32,2.0,-0.1321,8e-05,14.26182]
[1777921929349,42.2,80033.16,2.0,-0.13209,8e-05,14.2609]
[1777921935000,42.18,80027.85,2.0,-0.13239,8e-05,14.28296]
[1777921938717,42.18,80032.75,2.0,-0.132,8e-05,14.25478]
[1777921939028,42.18,80032.14,2.0,-0.13204,8e-05,14.25771]
[1777921940281,42.17,80026.74,2.0,-0.13245,8e-05,14.28691]
[1777921940624,42.17,80026.74,2.0,-0.13245,8e-05,14.28691]
[1777921940681,42.17,80026.74,2.0,-0.13245,8e-05,14.28691]
[1777921941977,42.17,80024.71,2.0,-0.1326,8e-05,14.29759]
[1777921945463,42.17,80022.97,2.0,-0.13271,8e-05,14.30523]
[1777921945480,42.17,80022.97,2.0,-0.13271,8e-05,14.30523]
[1777921946019,42.17,80022.97,2.0,-0.13271,8e-05,14.30523]
[1777921946452,42.17,80022.13,2.0,-0.13276,8e-05,14.30937]
[1777921947857,42.17,80022.13,2.0,-0.13276,8e-05,14.30937]
[1777921947958,42.17,80024.45,2.0,-0.13257,8e-05,14.29567]
[1777921948871,42.17,80024.45,2.0,-0.13257,8e-05,14.29567]
[1777921948972,42.16,80026.12,2.0,-0.13244,8e-05,14.28604]
[1777921954133,42.16,80027.04,2.0,-0.13231,8e-05,14.27441]
[1777921957831,42.16,80028.88,2.0,-0.13216,8e-05,14.26342]
[1777921963627,42.15,80035.75,2.0,-0.1316,8e-05,14.22333]
[1777921964470,42.15,80035.82,2.0,-0.13159,8e-05,14.22258]
[1777921964483,42.15,80043.65,2.0,-0.13099,8e-05,14.17927]
[1777921966242,42.15,80043.65,2.0,-0.13099,8e-05,14.1789]
[1777921966321,42.15,80045.22,2.0,-0.13086,8e-05,14.16998]
[1777921971944,42.14,80043.09,2.0,-0.131,8e-05,14.17994]
[1777921977303,42.14,80040.66,2.0,-0.13117,8e-05,14.19173]
[1777921982329,42.14,80040.09,2.0,-0.13119,8e-05,14.19333]
[1777921987364,42.13,80039.43,2.0,-0.13122,8e-05,14.19542]
[1777921992400,42.13,80039.04,2.0,-0.13123,8e-05,14.19605]
[1777921997437,42.12,80032.06,2.0,-0.13173,8e-05,14.23266]
[1777922002473,42.12,80032.49,2.0,-0.13168,8e-05,14.22852]
[1777922003655,42.12,80032.49,2.0,-0.13168,8e-05,14.22852]
[1777922003718,42.12,80030.99,2.0,-0.13179,8e-05,14.23641]
[1777922006290,42.12,80023.53,2.0,-0.13235,8e-05,14.27687]
[1777922006712,42.12,80023.53,2.0,-0.13235,8e-05,14.27687]
[1777922008672,42.12,80019.38,2.0,-0.13266,8e-05,14.29927]
[1777922008687,42.12,80019.38,2.0,-0.13266,8e-05,14.29927]
[1777922012779,42.12,80019.84,2.0,-0.13262,8e-05,14.29607]
[1777922012865,42.11,80019.82,2.0,-0.13258,8e-05,14.29117]
[1777922015661,42.11,80019.37,2.0,-0.13261,8e-05,14.2932]
[1777922015941,42.11,80019.37,2.0,-0.13261,8e-05,14.2932]
[1777922015996,42.11,80020.01,2.0,-0.13254,8e-05,14.28876]
[1777922017655,42.11,80020.01,2.0,-0.13254,8e-05,14.28876]
[1777922018089,42.11,80020.01,2.0,-0.13254,8e-05,14.28876]
[1777922018139,42.11,80020.01,2.0,-0.13254,8e-05,14.28876]
[1777922018146,42.11,80019.29,2.0,-0.13259,8e-05,14.29226]
[1777922018273,42.11,80019.29,2.0,-0.13259,8e-05,14.29226]
[1777922018370,42.11,80019.29,2.0,-0.13259,8e-05,14.29226]
[1777922018582,42.11,80019.29,2.0,-0.13259,8e-05,14.29179]
[1777922023623,42.1,80010.4,2.0,-0.13324,8e-05,14.33899]
[1777922028659,42.1,80012.58,2.0,-0.13306,8e-05,14.32545]
[1777922033695,42.1,80013.41,2.0,-0.13297,8e-05,14.31942]
[1777922037950,42.09,80014.31,2.0,-0.1329,8e-05,14.31388]
[1777922037981,42.09,80014.6,2.0,-0.13286,8e-05,14.3114]
[1777922039078,42.09,80014.6,2.0,-0.13286,8e-05,14.3114]
[1777922039568,42.09,80014.6,2.0,-0.13286,8e-05,14.3114]
[1777922039619,42.09,80014.6,2.0,-0.13286,8e-05,14.3114]
[1777922039795,42.09,80026.32,2.0,-0.13196,8e-05,14.24645]
[1777922043764,42.09,80038.83,2.0,-0.13098,8e-05,14.17575]
[1777922048798,42.08,80041.0,2.0,-0.1308,8e-05,14.16233]
[1777922054841,42.08,80039.1,2.0,-0.13092,8e-05,14.17109]
[1777922059875,42.08,80037.15,2.0,-0.13105,8e-05,14.18042]
[1777922064910,42.07,80036.05,2.0,-0.13111,8e-05,14.18513]
[1777922069395,42.07,80035.44,2.0,-0.13115,8e-05,14.18743]
[1777922071438,42.07,80038.62,2.0,-0.1309,8e-05,14.16926]
[1777922076994,42.06,80041.22,2.0,-0.13064,8e-05,14.14872]
[1777922082033,42.06,80043.4,2.0,-0.13046,8e-05,14.13528]
[1777922087068,42.06,80046.52,2.0,-0.1302,8e-05,14.11674]
[1777922093110,42.05,80046.25,2.0,-0.1302,8e-05,14.11657]
[1777922100161,42.05,80046.17,2.0,-0.13018,8e-05,14.11511]
[1777922105195,42.04,80048.05,2.0,-0.13002,8e-05,14.10349]
[1777922110229,42.04,80046.35,2.0,-0.13013,8e-05,14.11153]
[1777922115270,42.04,80045.9,2.0,-0.13015,8e-05,14.11268]
[1777922120298,42.03,80042.61,2.0,-0.13038,8e-05,14.12932]
[1777922125334,42.03,80043.67,2.0,-0.13028,8e-05,14.12205]
[1777922130369,42.03,80046.75,2.0,-0.13003,8e-05,14.10379]
[1777922136411,42.02,80045.83,2.0,-0.13005,8e-05,14.103]
[1777922141569,42.02,80043.68,2.0,-0.1302,8e-05,14.11374]
[1777922141670,42.02,80044.05,2.0,-0.13016,8e-05,14.11143]
[1777922142301,42.02,80044.05,2.0,-0.13016,8e-05,14.11143]
[1777922143143,42.02,80043.49,2.0,-0.1302,8e-05,14.11397]
[1777922143348,42.02,80043.49,2.0,-0.1302,8e-05,14.11397]
[1777922144931,42.02,80043.49,2.0,-0.1302,8e-05,14.11397]
[1777922150509,42.01,80032.84,2.0,-0.13098,8e-05,14.1703]
[1777922157559,42.01,80034.04,2.0,-0.13085,8e-05,14.16129]
[1777922159305,42.01,80036.68,2.0,-0.13064,8e-05,14.14611]
[1777922159676,42.01,80023.39,2.0,-0.13165,8e-05,14.21924]
[1777922161024,42.01,80023.39,2.0,-0.13165,8e-05,14.21924]
[1777922161260,42.01,80018.84,2.0,-0.13199,8e-05,14.24378]
[1777922166979,42.0,80015.26,2.0,-0.13225,8e-05,14.26245]
[1777922168510,42.0,80019.53,2.0,-0.13192,8e-05,14.2384]
[1777922168644,42.0,80019.16,2.0,-0.13195,8e-05,14.24019]
[1777922173403,42.0,80019.95,2.0,-0.13187,8e-05,14.2348]
[1777922173679,42.0,80026.56,2.0,-0.13136,8e-05,14.19814]
[1777922178861,41.99,80028.75,2.0,-0.13117,8e-05,14.18443]
[1777922178962,41.99,80029.03,2.0,-0.13114,8e-05,14.1821]
[1777922184792,41.99,80030.1,2.0,-0.13104,8e-05,14.17467]
[1777922190798,41.98,80031.27,2.0,-0.13092,8e-05,14.1657]
[1777922196839,41.98,80029.73,2.0,-0.13098,8e-05,14.16784]
[1777922201873,41.97,80030.03,2.0,-0.13093,8e-05,14.16456]
[1777922206908,41.97,80030.5,2.0,-0.13088,8e-05,14.16045]
[1777922212950,41.97,80029.23,2.0,-0.13095,8e-05,14.16568]
[1777922216978,41.96,80012.84,2.0,-0.13218,8e-05,14.25438]
[1777922222020,41.96,80009.19,2.0,-0.13244,8e-05,14.27303]
[1777922223141,41.96,80009.19,2.0,-0.13244,8e-05,14.27303]
[1777922223302,41.96,80009.19,2.0,-0.13244,8e-05,14.27303]
[1777922223343,41.96,80010.69,2.0,-0.13232,8e-05,14.26432]
[1777922223353,41.96,80010.69,2.0,-0.13232,8e-05,14.26432]
[1777922225220,41.96,80010.69,2.0,-0.13231,8e-05,14.26409]
[1777922225279,41.96,79994.6,2.0,-0.13355,8e-05,14.35253]
[1777922225947,41.96,79994.6,2.0,-0.13355,8e-05,14.35253]
[1777922226049,41.95,79994.6,2.0,-0.13354,8e-05,14.35218]
[1777922226504,41.95,79994.6,2.0,-0.13354,8e-05,14.35218]
[1777922227232,41.95,79994.6,2.0,-0.13354,8e-05,14.35218]
[1777922227333,41.95,79994.61,2.0,-0.13354,8e-05,14.35176]
[1777922229263,41.95,79994.61,2.0,-0.13353,8e-05,14.3514]
[1777922229318,41.95,79994.98,2.0,-0.1335,8e-05,14.349]
[1777922232309,41.95,79996.43,2.0,-0.13338,8e-05,14.34029]
[1777922233098,41.95,80000.94,2.0,-0.13302,8e-05,14.31474]
[1777922237006,41.95,79999.05,2.0,-0.13315,8e-05,14.32419]
[1777922237082,41.95,79999.05,2.0,-0.13315,8e-05,14.32419]
[1777922237184,41.95,79993.37,2.0,-0.13359,8e-05,14.35523]
[1777922237403,41.95,79993.37,2.0,-0.13359,8e-05,14.35523]
[1777922237426,41.95,79993.37,2.0,-0.13359,8e-05,14.35523]
[1777922237597,41.95,79993.37,2.0,-0.13359,8e-05,14.35523]
[1777922239408,41.94,79983.38,2.0,-0.13435,8e-05,14.41005]
[1777922240352,41.94,79983.38,2.0,-0.13435,8e-05,14.41005]
[1777922241532,41.94,79984.15,2.0,-0.13429,8e-05,14.40538]
[1777922247196,41.94,79981.0,2.0,-0.13451,8e-05,14.42154]
[1777922247962,41.94,79981.0,2.0,-0.13451,8e-05,14.42154]
[1777922249425,41.94,79972.22,2.0,-0.13519,8e-05,14.46958]
[1777922249710,41.94,79972.22,2.0,-0.13519,8e-05,14.46958]
[1777922251477,41.94,79966.62,2.0,-0.13559,8e-05,14.49564]
[1777922251668,41.94,79966.62,2.0,-0.13559,8e-05,14.49564]
[1777922252373,41.94,79953.62,2.0,-0.1366,8e-05,14.56728]
[1777922252454,41.94,79953.62,2.0,-0.1366,8e-05,14.56728]
[1777922252467,41.94,79953.62,2.0,-0.1366,8e-05,14.56728]
[1777922253239,41.94,79953.62,2.0,-0.13659,8e-05,14.56688]
[1777922255642,41.93,79949.23,2.0,-0.13693,8e-05,14.59031]
[1777922256365,41.93,79951.44,2.0,-0.13675,8e-05,14.57762]
[1777922256462,41.93,79951.44,2.0,-0.13675,8e-05,14.57762]
[1777922257267,41.93,79951.44,2.0,-0.13674,8e-05,14.57718]
[1777922259563,41.93,79951.39,2.0,-0.13673,8e-05,14.57653]
[1777922265325,41.92,79954.46,2.0,-0.13645,8e-05,14.55684]
[1777922265634,41.92,79954.46,2.0,-0.13645,8e-05,14.55684]
[1777922271365,41.92,79954.31,2.0,-0.13643,8e-05,14.55503]
[1777922276399,41.91,79956.29,2.0,-0.13624,8e-05,14.54188]
[1777922277942,41.91,79957.0,2.0,-0.13618,8e-05,14.53752]
[1777922282956,41.9,79958.39,2.0,-0.13605,8e-05,14.52809]
[1777922285859,41.9,79964.64,2.0,-0.13555,8e-05,14.49233]
[1777922290339,41.9,79968.81,2.0,-0.1352,8e-05,14.46787]
[1777922290376,41.9,79968.81,2.0,-0.1352,8e-05,14.46787]
[1777922289763,41.9,79981.07,2.0,-0.13424,8e-05,14.39971]
[1777922290983,41.89,79984.15,2.0,-0.13394,8e-05,14.37785]
[1777922292119,41.89,79984.15,2.0,-0.13394,8e-05,14.37785]
[1777922292209,41.88,79981.47,2.0,-0.13414,8e-05,14.39186]
[1777922294200,41.88,79970.14,2.0,-0.13501,8e-05,14.45411]
[1777922300030,41.88,79973.58,2.0,-0.13473,8e-05,14.43402]
[1777922300119,41.88,79976.47,2.0,-0.1345,8e-05,14.41779]
[1777922300648,41.88,79976.47,2.0,-0.1345,8e-05,14.41779]
[1777922300672,41.88,79977.17,2.0,-0.13444,8e-05,14.41368]
[1777922306548,41.88,79977.93,2.0,-0.13437,8e-05,14.40847]
[1777922307568,41.88,79978.24,2.0,-0.13434,8e-05,14.40657]
[1777922314340,41.87,79973.97,2.0,-0.13462,8e-05,14.42434]
[1777922319706,41.87,79971.27,2.0,-0.13482,8e-05,14.43835]
[1777922324742,41.87,79970.08,2.0,-0.1349,8e-05,14.444]
[1777922327511,41.87,79964.61,2.0,-0.13532,8e-05,14.47392]
[1777922327798,41.87,79947.11,2.0,-0.13669,8e-05,14.57072]
[1777922329010,41.87,79947.11,2.0,-0.13669,8e-05,14.57072]
[1777922329290,41.87,79947.11,2.0,-0.13669,8e-05,14.57072]
[1777922329333,41.87,79945.24,2.0,-0.13683,8e-05,14.58052]
[1777922329533,41.87,79945.24,2.0,-0.13683,8e-05,14.58052]
[1777922329776,41.87,79945.24,2.0,-0.13683,8e-05,14.58052]
[1777922335047,41.86,79945.26,2.0,-0.13681,8e-05,14.57888]
[1777922335071,41.86,79945.26,2.0,-0.13681,8e-05,14.57888]
[1777922335098,41.86,79945.26,2.0,-0.13681,8e-05,14.57888]
[1777922335448,41.86,79946.61,2.0,-0.13669,8e-05,14.57062]
[1777922335927,41.86,79946.61,2.0,-0.13669,8e-05,14.57062]
[1777922336452,41.86,79935.57,2.0,-0.13755,8e-05,14.6315]
[1777922340169,41.86,79937.02,2.0,-0.13743,8e-05,14.62251]
[1777922345888,41.85,79937.33,2.0,-0.13735,8e-05,14.61736]
[1777922350923,41.84,79940.26,2.0,-0.13709,8e-05,14.59856]
[1777922355958,41.83,79943.26,2.0,-0.13682,8e-05,14.57932]
[1777922357109,41.83,79943.26,2.0,-0.13682,8e-05,14.57932]
[1777922359032,41.83,79943.76,2.0,-0.13676,8e-05,14.57549]
[1777922359039,41.83,79943.76,2.0,-0.13676,8e-05,14.57549]
[1777922360994,41.83,79928.55,2.0,-0.13794,8e-05,14.65837]
[1777922366030,41.81,79929.66,2.0,-0.13772,8e-05,14.64281]
[1777922371065,41.79,79936.23,2.0,-0.13706,8e-05,14.59394]
[1777922376100,41.78,79938.72,2.0,-0.13683,8e-05,14.57732]
[1777922377935,41.78,79938.42,2.0,-0.13684,8e-05,14.57844]
[1777922378368,41.78,79938.42,2.0,-0.13684,8e-05,14.57844]
[1777922387178,41.76,79946.01,2.0,-0.13617,8e-05,14.53061]
[1777922392381,41.76,79943.39,2.0,-0.13635,8e-05,14.54319]
[1777922398255,41.75,79945.86,2.0,-0.13611,8e-05,14.52597]
[1777922400323,41.75,79943.51,2.0,-0.13628,8e-05,14.53855]
[1777922401603,41.75,79945.66,2.0,-0.1361,8e-05,14.52562]
[1777922402283,41.74,79950.15,2.0,-0.13574,8e-05,14.5002]
[1777922402684,41.74,79950.15,2.0,-0.13574,8e-05,14.5002]
[1777922403290,41.74,79951.59,2.0,-0.13562,8e-05,14.49176]
[1777922404380,41.74,79951.59,2.0,-0.13562,8e-05,14.49176]
[1777922404405,41.74,79951.01,2.0,-0.13566,8e-05,14.49457]
[1777922406410,41.74,79951.01,2.0,-0.13566,8e-05,14.49413]
[1777922407639,41.74,79942.27,2.0,-0.13633,8e-05,14.54176]
[1777922408325,41.74,79940.11,2.0,-0.1365,8e-05,14.55328]
[1777922413430,41.72,79930.32,2.0,-0.13717,8e-05,14.6005]
[1777922419402,41.71,79931.24,2.0,-0.13704,8e-05,14.59162]
[1777922424437,41.7,79930.77,2.0,-0.13704,8e-05,14.59161]
[1777922429472,41.7,79933.77,2.0,-0.13677,8e-05,14.5723]
[1777922430936,41.7,79935.01,2.0,-0.13667,8e-05,14.5649]
[1777922433501,41.69,79947.93,2.0,-0.1356,8e-05,14.48725]
[1777922438537,41.69,79946.23,2.0,-0.13571,8e-05,14.49474]
[1777922441534,41.69,79947.18,2.0,-0.13562,8e-05,14.48864]
[1777922442209,41.69,79947.75,2.0,-0.13557,8e-05,14.48507]
[1777922442565,41.68,79948.81,2.0,-0.13548,8e-05,14.47877]
[1777922443351,41.68,79948.81,2.0,-0.13548,8e-05,14.47877]
[1777922444255,41.68,79949.71,2.0,-0.13541,8e-05,14.47337]
[1777922446324,41.68,79949.97,2.0,-0.13537,8e-05,14.47115]
[1777922446426,41.68,79949.19,2.0,-0.13543,8e-05,14.4751]
[1777922448890,41.68,79949.35,2.0,-0.13541,8e-05,14.47382]
[1777922448992,41.68,79948.63,2.0,-0.13546,8e-05,14.47743]
[1777922450977,41.68,79948.63,2.0,-0.13546,8e-05,14.47704]
[1777922451078,41.68,79948.53,2.0,-0.13546,8e-05,14.47719]
[1777922456669,41.67,79948.34,2.0,-0.13544,8e-05,14.47579]
[1777922459568,41.67,79948.61,2.0,-0.13541,8e-05,14.47388]
[1777922467827,41.66,79942.24,2.0,-0.13587,8e-05,14.50571]
[1777922469282,41.66,79946.5,2.0,-0.13552,8e-05,14.48155]
[1777922469376,41.66,79948.98,2.0,-0.13532,8e-05,14.46694]
[1777922469926,41.66,79948.98,2.0,-0.13532,8e-05,14.46694]
[1777922472427,41.66,79953.78,2.0,-0.13494,8e-05,14.43985]
[1777922473182,41.66,79953.72,2.0,-0.13493,8e-05,14.43953]
[1777922478824,41.65,79955.45,2.0,-0.13477,8e-05,14.42807]
[1777922483711,41.65,79953.85,2.0,-0.13489,8e-05,14.43605]
[1777922483858,41.65,79954.05,2.0,-0.13486,8e-05,14.43432]
[1777922486878,41.65,79953.6,2.0,-0.13489,8e-05,14.43621]
[1777922486976,41.64,79953.82,2.0,-0.13487,8e-05,14.43467]
[1777922488426,41.64,79953.82,2.0,-0.13487,8e-05,14.43467]
[1777922488523,41.64,79952.2,2.0,-0.13499,8e-05,14.44306]
[1777922488998,41.64,79952.2,2.0,-0.13499,8e-05,14.44306]
[1777922489003,41.64,79951.7,2.0,-0.13502,8e-05,14.44585]
[1777922490488,41.64,79951.7,2.0,-0.13502,8e-05,14.44585]
[1777922490589,41.64,79952.45,2.0,-0.13496,8e-05,14.44101]
[1777922495606,41.64,79953.68,2.0,-0.13481,8e-05,14.42821]
[1777922500979,41.63,79952.69,2.0,-0.13486,8e-05,14.4321]
[1777922506013,41.63,79953.87,2.0,-0.13475,8e-05,14.42384]
[1777922510907,41.63,79953.72,2.0,-0.13474,8e-05,14.42333]
[1777922511415,41.63,79953.72,2.0,-0.13474,8e-05,14.42333]
[1777922512582,41.62,79953.53,2.0,-0.13475,8e-05,14.42371]
[1777922513167,41.62,79953.53,2.0,-0.13475,8e-05,14.42371]
[1777922513555,41.62,79953.53,2.0,-0.13475,8e-05,14.42371]
[1777922518551,41.62,79958.11,2.0,-0.13437,8e-05,14.39655]
[1777922519951,41.62,79958.47,2.0,-0.13433,8e-05,14.39393]
[1777922521073,41.62,79958.22,2.0,-0.13434,8e-05,14.39502]
[1777922521966,41.62,79959.51,2.0,-0.13424,8e-05,14.38752]
[1777922522584,41.62,79959.51,2.0,-0.13424,8e-05,14.38752]
[1777922522611,41.62,79962.47,2.0,-0.134,8e-05,14.37043]
[1777922528167,41.61,79963.25,2.0,-0.13392,8e-05,14.36478]
[1777922530736,41.61,79961.87,2.0,-0.13402,8e-05,14.37196]
[1777922530783,41.61,79961.87,2.0,-0.13402,8e-05,14.37196]
[1777922531189,41.61,79961.62,2.0,-0.13404,8e-05,14.37311]
[1777922531762,41.61,79961.62,2.0,-0.13404,8e-05,14.37311]
[1777922532138,41.61,79961.62,2.0,-0.13404,8e-05,14.37311]
[1777922532159,41.61,79961.62,2.0,-0.13404,8e-05,14.37311]
[1777922532673,41.61,79946.67,2.0,-0.1352,8e-05,14.45586]
[1777922533362,41.61,79946.67,2.0,-0.1352,8e-05,14.45586]
[1777922535269,41.61,79944.42,2.0,-0.13537,8e-05,14.46804]
[1777922535361,41.61,79944.42,2.0,-0.13537,8e-05,14.46804]
[1777922535425,41.61,79942.77,2.0,-0.13549,8e-05,14.47648]
[1777922535868,41.61,79942.77,2.0,-0.13549,8e-05,14.47648]
[1777922536224,41.61,79942.52,2.0,-0.13551,8e-05,14.47788]
[1777922536963,41.61,79942.52,2.0,-0.13551,8e-05,14.47788]
[1777922537231,41.61,79939.34,2.0,-0.13576,8e-05,14.49545]
[1777922542265,41.6,79934.07,2.0,-0.13616,8e-05,14.52375]
[1777922544560,41.6,79934.07,2.0,-0.13616,8e-05,14.52375]
[1777922550321,41.6,79932.79,2.0,-0.13624,8e-05,14.52905]
[1777922555357,41.6,79934.11,2.0,-0.13608,8e-05,14.51617]
[1777922560391,41.59,79930.33,2.0,-0.13637,8e-05,14.53629]
[1777922562085,41.59,79931.23,2.0,-0.13629,8e-05,14.53107]
[1777922562405,41.59,79931.72,2.0,-0.13625,8e-05,14.52813]
[1777922562782,41.59,79931.72,2.0,-0.13625,8e-05,14.52813]
[1777922563413,41.59,79928.99,2.0,-0.13647,8e-05,14.54316]
[1777922566839,41.59,79923.35,2.0,-0.13691,8e-05,14.57449]
[1777922567441,41.59,79925.82,2.0,-0.13671,8e-05,14.56065]
[1777922572476,41.59,79924.65,2.0,-0.13679,8e-05,14.56603]
[1777922572895,41.59,79924.65,2.0,-0.13679,8e-05,14.56603]
[1777922573483,41.59,79923.73,2.0,-0.13686,8e-05,14.57091]
[1777922574631,41.59,79923.73,2.0,-0.13686,8e-05,14.57091]
[1777922574701,41.59,79922.22,2.0,-0.13698,8e-05,14.57929]
[1777922574747,41.59,79922.22,2.0,-0.13698,8e-05,14.57929]
[1777922580533,41.59,79914.15,2.0,-0.13761,8e-05,14.62383]
[1777922582280,41.59,79914.64,2.0,-0.13757,8e-05,14.621]
[1777922582547,41.59,79910.13,2.0,-0.13793,8e-05,14.64608]
[1777922586510,41.59,79917.57,2.0,-0.13733,8e-05,14.60423]
[1777922591077,41.59,79923.83,2.0,-0.13684,8e-05,14.56907]
[1777922597652,41.59,79923.27,2.0,-0.13688,8e-05,14.57212]
[1777922602840,41.59,79920.86,2.0,-0.13707,8e-05,14.58552]
[1777922608730,41.58,79924.17,2.0,-0.13679,8e-05,14.56581]
[1777922613763,41.58,79925.4,2.0,-0.13664,8e-05,14.55349]
[1777922616664,41.58,79925.4,2.0,-0.13664,8e-05,14.55349]
[1777922621820,41.58,79920.3,2.0,-0.13704,8e-05,14.58121]
[1777922623031,41.58,79920.3,2.0,-0.13704,8e-05,14.58121]
[1777922628869,41.57,79932.53,2.0,-0.13605,8e-05,14.51168]
[1777922633907,41.57,79929.88,2.0,-0.13624,8e-05,14.52462]
[1777922639946,41.57,79930.22,2.0,-0.13619,8e-05,14.52139]
[1777922641621,41.57,79930.22,2.0,-0.13619,8e-05,14.52139]
[1777922646677,41.56,79918.09,2.0,-0.13714,8e-05,14.58818]
[1777922652033,41.56,79915.38,2.0,-0.13734,8e-05,14.60252]
[1777922657069,41.56,79914.2,2.0,-0.13744,8e-05,14.60902]
[1777922660947,41.56,79914.55,2.0,-0.1374,8e-05,14.60659]
[1777922666130,41.56,79924.67,2.0,-0.13657,8e-05,14.54811]
[1777922671167,41.55,79927.87,2.0,-0.13626,8e-05,14.52418]
[1777922676225,41.55,79929.23,2.0,-0.13613,8e-05,14.51496]
[1777922679475,41.55,79922.11,2.0,-0.13669,8e-05,14.55408]
[1777922684677,41.54,79913.29,2.0,-0.13737,8e-05,14.60194]
[1777922690057,41.54,79917.71,2.0,-0.13701,8e-05,14.57683]
[1777922692320,41.54,79928.74,2.0,-0.13614,8e-05,14.51498]
[1777922697440,41.54,79930.58,2.0,-0.13598,8e-05,14.50414]
[1777922700616,41.54,79930.73,2.0,-0.13596,8e-05,14.50223]
[1777922700802,41.54,79930.73,2.0,-0.13596,8e-05,14.50223]
[1777922701133,41.54,79931.18,2.0,-0.13591,8e-05,14.499]
[1777922701465,41.54,79945.1,2.0,-0.13481,8e-05,14.42123]
[1777922702355,41.54,79945.1,2.0,-0.13481,8e-05,14.42123]
[1777922705167,41.53,79949.61,2.0,-0.13445,8e-05,14.39504]
[1777922712459,41.53,79949.17,2.0,-0.13446,8e-05,14.39572]
[1777922714440,41.53,79949.06,2.0,-0.13446,8e-05,14.39611]
[1777922719508,41.52,79947.88,2.0,-0.13454,8e-05,14.40131]
[1777922722575,41.52,79942.52,2.0,-0.13495,8e-05,14.4307]
[1777922722641,41.52,79940.63,2.0,-0.13509,8e-05,14.44098]
[1777922723164,41.52,79940.63,2.0,-0.13509,8e-05,14.44098]
[1777922723546,41.52,79940.63,2.0,-0.13509,8e-05,14.4409]
[1777922724229,41.52,79940.63,2.0,-0.13509,8e-05,14.4409]
[1777922724553,41.52,79937.92,2.0,-0.13531,8e-05,14.45594]
[1777922724893,41.52,79937.92,2.0,-0.13531,8e-05,14.45594]
[1777922725441,41.52,79937.92,2.0,-0.13531,8e-05,14.45594]
[1777922725558,41.52,79937.35,2.0,-0.13535,8e-05,14.45903]
[1777922726576,41.52,79937.35,2.0,-0.13535,8e-05,14.45903]
[1777922729900,41.52,79937.93,2.0,-0.1353,8e-05,14.45539]
[1777922730049,41.52,79937.93,2.0,-0.1353,8e-05,14.45539]
[1777922737402,41.52,79931.63,2.0,-0.13575,8e-05,14.48527]
[1777922737406,41.52,79931.63,2.0,-0.13575,8e-05,14.48527]
[1777922737644,41.52,79931.43,2.0,-0.13576,8e-05,14.48623]
[1777922738713,41.52,79931.43,2.0,-0.13576,8e-05,14.48623]
[1777922738725,41.52,79931.43,2.0,-0.13576,8e-05,14.48623]
[1777922738753,41.52,79931.33,2.0,-0.13577,8e-05,14.48662]
[1777922742173,41.52,79931.79,2.0,-0.13572,8e-05,14.48355]
[1777922742197,41.52,79931.79,2.0,-0.13572,8e-05,14.48355]
[1777922742684,41.52,79929.01,2.0,-0.13594,8e-05,14.49891]
[1777922743800,41.52,79929.01,2.0,-0.13594,8e-05,14.49891]
[1777922743795,41.52,79911.77,2.0,-0.13731,8e-05,14.59513]
[1777922744010,41.52,79911.77,2.0,-0.13731,8e-05,14.59513]
[1777922744055,41.52,79911.77,2.0,-0.13731,8e-05,14.59513]
[1777922744691,41.52,79911.77,2.0,-0.13731,8e-05,14.59513]
[1777922744762,41.52,79899.66,2.0,-0.13827,8e-05,14.66294]
[1777922744991,41.52,79899.66,2.0,-0.13827,8e-05,14.66294]
[1777922745157,41.52,79899.66,2.0,-0.13827,8e-05,14.66294]
[1777922745776,41.52,79908.14,2.0,-0.13759,8e-05,14.61537]
[1777922751304,41.51,79912.52,2.0,-0.13724,8e-05,14.59038]
[1777922752917,41.51,79910.25,2.0,-0.13742,8e-05,14.60301]
[1777922753758,41.51,79907.64,2.0,-0.13763,8e-05,14.61755]
[1777922757741,41.51,79905.94,2.0,-0.13776,8e-05,14.6269]
[1777922759009,41.51,79899.3,2.0,-0.13829,8e-05,14.66394]
[1777922759196,41.51,79899.3,2.0,-0.13829,8e-05,14.66394]
[1777922759800,41.51,79888.2,2.0,-0.13918,8e-05,14.72603]
[1777922764835,41.51,79881.29,2.0,-0.13973,8e-05,14.76489]
[1777922769870,41.51,79877.27,2.0,-0.14005,8e-05,14.78701]
[1777922774906,41.51,79880.38,2.0,-0.13979,8e-05,14.76838]
[1777922779940,41.51,79877.56,2.0,-0.14,8e-05,14.78307]
[1777922784974,41.5,79879.71,2.0,-0.13981,8e-05,14.76991]
[1777922788698,41.5,79880.44,2.0,-0.13974,8e-05,14.76519]
[1777922791092,41.5,79890.32,2.0,-0.13894,8e-05,14.7094]
[1777922791277,41.5,79890.32,2.0,-0.13894,8e-05,14.7094]
[1777922791471,41.5,79890.32,2.0,-0.13894,8e-05,14.7094]
[1777922791485,41.5,79890.32,2.0,-0.13894,8e-05,14.7094]
[1777922792128,41.5,79896.24,2.0,-0.13843,8e-05,14.67176]
[1777922793301,41.5,79895.76,2.0,-0.13847,8e-05,14.67438]
[1777922793792,41.5,79895.76,2.0,-0.13847,8e-05,14.67438]
[1777922793804,41.5,79895.76,2.0,-0.13847,8e-05,14.67438]
[1777922796432,41.5,79896.71,2.0,-0.13839,8e-05,14.66884]
[1777922797345,41.5,79897.36,2.0,-0.13834,8e-05,14.66513]
[1777922797616,41.5,79897.36,2.0,-0.13834,8e-05,14.66513]
[1777922798773,41.5,79896.98,2.0,-0.13837,8e-05,14.66714]
[1777922798856,41.5,79896.98,2.0,-0.13837,8e-05,14.66714]
[1777922799047,41.5,79898.2,2.0,-0.13827,8e-05,14.66024]
[1777922799697,41.5,79898.2,2.0,-0.13827,8e-05,14.66024]
[1777922799734,41.5,79879.94,2.0,-0.13973,8e-05,14.76256]
[1777922800505,41.5,79879.94,2.0,-0.13973,8e-05,14.76256]
[1777922800620,41.5,79863.51,2.0,-0.14106,8e-05,14.85473]
[1777922802030,41.5,79863.51,2.0,-0.14106,8e-05,14.85476]
[1777922802119,41.5,79863.6,2.0,-0.14106,8e-05,14.85414]
[1777922807203,41.5,79861.91,2.0,-0.14119,8e-05,14.86318]
[1777922807470,41.5,79861.91,2.0,-0.14119,8e-05,14.86318]
[1777922807818,41.5,79862.28,2.0,-0.14115,8e-05,14.86086]
[1777922811873,41.5,79852.36,2.0,-0.14196,8e-05,14.91643]
[1777922812165,41.5,79852.43,2.0,-0.14195,8e-05,14.91552]
[1777922817887,41.49,79851.29,2.0,-0.14201,8e-05,14.91977]
[1777922823242,41.49,79856.04,2.0,-0.14159,8e-05,14.89115]
[1777922827769,41.48,79859.92,2.0,-0.14126,8e-05,14.86829]
[1777922827871,41.48,79863.32,2.0,-0.14098,8e-05,14.84855]
[1777922828474,41.48,79863.32,2.0,-0.14098,8e-05,14.84855]
[1777922828477,41.48,79863.32,2.0,-0.14098,8e-05,14.84855]
[1777922828812,41.48,79863.32,2.0,-0.14098,8e-05,14.84855]
[1777922828936,41.48,79871.2,2.0,-0.14033,8e-05,14.804]
[1777922830092,41.48,79871.39,2.0,-0.14032,8e-05,14.80293]
[1777922830291,41.48,79878.42,2.0,-0.13975,8e-05,14.76326]
[1777922831396,41.48,79878.42,2.0,-0.13975,8e-05,14.76326]
[1777922831402,41.48,79879.6,2.0,-0.13965,8e-05,14.75647]
[1777922832830,41.48,79879.6,2.0,-0.13965,8e-05,14.75647]
[1777922832930,41.48,79877.51,2.0,-0.13981,8e-05,14.76784]
[1777922838347,41.47,79878.48,2.0,-0.13969,8e-05,14.75895]
[1777922839282,41.47,79878.48,2.0,-0.13969,8e-05,14.75895]
[1777922840347,41.47,79879.69,2.0,-0.13958,8e-05,14.75175]
[1777922840477,41.47,79879.69,2.0,-0.13958,8e-05,14.75175]
[1777922840564,41.46,79880.23,2.0,-0.13949,8e-05,14.74478]
[1777922841888,41.46,79880.23,2.0,-0.13949,8e-05,14.74478]
[1777922841963,41.46,79885.81,2.0,-0.13903,8e-05,14.71268]
[1777922847420,41.45,79896.08,2.0,-0.13818,8e-05,14.65358]
[1777922852461,41.45,79897.58,2.0,-0.13801,8e-05,14.63966]
[1777922857494,41.45,79892.48,2.0,-0.13841,8e-05,14.66717]
[1777922860718,41.45,79893.02,2.0,-0.13836,8e-05,14.66366]
[1777922860819,41.45,79893.38,2.0,-0.13832,8e-05,14.66117]
[1777922866558,41.45,79893.95,2.0,-0.13827,8e-05,14.65793]
[1777922868869,41.45,79893.64,2.0,-0.1383,8e-05,14.65967]
[1777922868970,41.45,79894.29,2.0,-0.13825,8e-05,14.65603]
[1777922869564,41.45,79894.29,2.0,-0.13825,8e-05,14.65603]
[1777922869665,41.45,79894.27,2.0,-0.13825,8e-05,14.65614]
[1777922874979,41.45,79893.96,2.0,-0.13827,8e-05,14.6579]
[1777922875009,41.45,79892.34,2.0,-0.1384,8e-05,14.66699]
[1777922875517,41.45,79892.34,2.0,-0.1384,8e-05,14.66699]
[1777922875887,41.45,79892.34,2.0,-0.1384,8e-05,14.66699]
[1777922875988,41.45,79890.93,2.0,-0.13852,8e-05,14.6749]
[1777922878340,41.45,79883.01,2.0,-0.13915,8e-05,14.71934]
[1777922879416,41.45,79881.08,2.0,-0.13931,8e-05,14.73009]
[1777922880325,41.45,79877.61,2.0,-0.13959,8e-05,14.74948]
[1777922880346,41.45,79877.61,2.0,-0.13959,8e-05,14.74948]
[1777922886017,41.44,79873.48,2.0,-0.13991,8e-05,14.77194]
[1777922887677,41.44,79876.08,2.0,-0.13969,8e-05,14.75685]
[1777922887682,41.44,79876.08,2.0,-0.13969,8e-05,14.75685]
[1777922888311,41.44,79874.68,2.0,-0.1398,8e-05,14.76455]
[1777922888429,41.44,79874.68,2.0,-0.1398,8e-05,14.76455]
[1777922890458,41.44,79871.22,2.0,-0.14008,8e-05,14.78362]
[1777922893126,41.44,79870.33,2.0,-0.14014,8e-05,14.7882]
[1777922893348,41.44,79870.33,2.0,-0.14014,8e-05,14.7882]
[1777922893360,41.44,79870.33,2.0,-0.14014,8e-05,14.7882]
[1777922895765,41.44,79883.67,2.0,-0.13904,8e-05,14.71147]
[1777922900800,41.43,79883.7,2.0,-0.13901,8e-05,14.70884]
[1777922905405,41.43,79887.49,2.0,-0.1387,8e-05,14.68716]
[1777922905591,41.43,79887.49,2.0,-0.1387,8e-05,14.68716]
[1777922905835,41.43,79887.49,2.0,-0.13869,8e-05,14.68709]
[1777922908045,41.43,79895.77,2.0,-0.13803,8e-05,14.64061]
[1777922908856,41.43,79895.57,2.0,-0.13805,8e-05,14.64174]
[1777922914713,41.43,79893.33,2.0,-0.13819,8e-05,14.64999]
[1777922914898,41.43,79892.87,2.0,-0.13823,8e-05,14.6526]
[1777922918425,41.43,79894.08,2.0,-0.13814,8e-05,14.64588]
[1777922918926,41.43,79897.55,2.0,-0.13786,8e-05,14.62646]
[1777922923965,41.43,79894.91,2.0,-0.13806,8e-05,14.64058]
[1777922929000,41.42,79895.15,2.0,-0.13803,8e-05,14.63839]
[1777922934036,41.42,79900.83,2.0,-0.13756,8e-05,14.60582]
[1777922939070,41.42,79898.77,2.0,-0.13772,8e-05,14.61675]
[1777922944104,41.42,79896.96,2.0,-0.13786,8e-05,14.62627]
[1777922949140,41.42,79900.65,2.0,-0.13755,8e-05,14.60498]
[1777922952396,41.42,79900.88,2.0,-0.13753,8e-05,14.6035]
[1777922952632,41.42,79899.34,2.0,-0.13765,8e-05,14.61205]
[1777922958872,41.41,79902.56,2.0,-0.13737,8e-05,14.59218]
[1777922964245,41.41,79903.8,2.0,-0.13725,8e-05,14.58357]
[1777922969289,41.41,79903.77,2.0,-0.13725,8e-05,14.58322]
[1777922974315,41.41,79902.51,2.0,-0.13731,8e-05,14.58549]
[1777922979607,41.41,79901.33,2.0,-0.1374,8e-05,14.59164]
[1777922979708,41.41,79901.02,2.0,-0.13742,8e-05,14.59338]
[1777922985392,41.4,79893.59,2.0,-0.138,8e-05,14.63432]
[1777922990427,41.4,79891.02,2.0,-0.1382,8e-05,14.64797]
[1777922995462,41.4,79888.73,2.0,-0.13837,8e-05,14.66004]
[1777923000279,41.4,79878.37,2.0,-0.1392,8e-05,14.71755]
[1777923000498,41.4,79879.53,2.0,-0.1391,8e-05,14.7108]
[1777923005532,41.4,79885.28,2.0,-0.13864,8e-05,14.67835]
[1777923010567,41.4,79883.85,2.0,-0.13875,8e-05,14.68656]
[1777923015371,41.4,79879.5,2.0,-0.1391,8e-05,14.71111]
[1777923015474,41.4,79879.5,2.0,-0.1391,8e-05,14.71111]
[1777923015604,41.4,79880.13,2.0,-0.13905,8e-05,14.70757]
[1777923020639,41.4,79881.86,2.0,-0.13892,8e-05,14.69793]
[1777923025673,41.4,79884.48,2.0,-0.13871,8e-05,14.68329]
[1777923030536,41.4,79888.9,2.0,-0.13835,8e-05,14.65857]
[1777923030708,41.4,79890.92,2.0,-0.13819,8e-05,14.64727]
[1777923033068,41.4,79904.93,2.0,-0.13704,8e-05,14.56431]
[1777923035647,41.4,79906.26,2.0,-0.13693,8e-05,14.55657]
[1777923036739,41.4,79908.99,2.0,-0.13671,8e-05,14.54098]
[1777923036824,41.4,79909.2,2.0,-0.13669,8e-05,14.53953]
[1777923040100,41.4,79910.36,2.0,-0.13659,8e-05,14.53251]
[1777923040676,41.39,79910.88,2.0,-0.13654,8e-05,14.52934]
[1777923041884,41.39,79916.94,2.0,-0.13606,8e-05,14.49509]
[1777923041967,41.39,79919.75,2.0,-0.13583,8e-05,14.47887]
[1777923047045,41.39,79919.07,2.0,-0.13587,8e-05,14.48212]
[1777923047085,41.39,79919.07,2.0,-0.13587,8e-05,14.48212]
[1777923047117,41.39,79915.08,2.0,-0.13619,8e-05,14.5043]
[1777923050157,41.39,79904.14,2.0,-0.13705,8e-05,14.56495]
[1777923055892,41.39,79905.86,2.0,-0.13689,8e-05,14.55355]
[1777923056225,41.39,79905.86,2.0,-0.13689,8e-05,14.55355]
[1777923056897,41.38,79905.14,2.0,-0.13694,8e-05,14.55731]
[1777923060843,41.38,79904.24,2.0,-0.137,8e-05,14.56148]
[1777923060852,41.38,79904.24,2.0,-0.137,8e-05,14.56148]
[1777923060928,41.38,79904.03,2.0,-0.13701,8e-05,14.56236]
[1777923062044,41.38,79904.03,2.0,-0.13701,8e-05,14.56236]
[1777923062145,41.38,79904.79,2.0,-0.13695,8e-05,14.55781]
[1777923067975,41.38,79904.98,2.0,-0.13691,8e-05,14.55502]
[1777923069756,41.38,79904.16,2.0,-0.13697,8e-05,14.55934]
[1777923069989,41.38,79907.03,2.0,-0.13674,8e-05,14.54295]
[1777923072422,41.37,79910.54,2.0,-0.13645,8e-05,14.52277]
[1777923077038,41.37,79891.22,2.0,-0.13798,8e-05,14.63009]
[1777923082075,41.37,79889.97,2.0,-0.13807,8e-05,14.63629]
[1777923087109,41.37,79888.62,2.0,-0.13818,8e-05,14.64422]
[1777923092143,41.37,79892.86,2.0,-0.13781,8e-05,14.61574]
[1777923097178,41.37,79896.27,2.0,-0.13753,8e-05,14.59614]
[1777923102212,41.37,79896.11,2.0,-0.13753,8e-05,14.59638]
[1777923107249,41.37,79894.04,2.0,-0.13769,8e-05,14.60747]
[1777923112285,41.36,79893.95,2.0,-0.13769,8e-05,14.60764]
[1777923117320,41.36,79900.91,2.0,-0.13712,8e-05,14.5674]
[1777923122355,41.36,79903.6,2.0,-0.13688,8e-05,14.55097]
[1777923124040,41.36,79903.6,2.0,-0.13688,8e-05,14.55097]
[1777923128962,41.36,79904.75,2.0,-0.13679,8e-05,14.54419]
[1777923130337,41.36,79905.6,2.0,-0.13672,8e-05,14.53934]
[1777923130979,41.36,79905.6,2.0,-0.13672,8e-05,14.53934]
[1777923131503,41.36,79906.04,2.0,-0.13668,8e-05,14.53684]
[1777923132852,41.36,79906.43,2.0,-0.13665,8e-05,14.53462]
[1777923137801,41.36,79908.18,2.0,-0.13651,8e-05,14.52468]
[1777923139356,41.36,79907.61,2.0,-0.13656,8e-05,14.52783]
[1777923139830,41.36,79907.61,2.0,-0.13656,8e-05,14.52783]
[1777923140854,41.36,79918.1,2.0,-0.13572,8e-05,14.4689]
[1777923146469,41.35,79918.78,2.0,-0.13566,8e-05,14.4642]
[1777923151558,41.35,79928.75,2.0,-0.13482,8e-05,14.40308]
[1777923156594,41.35,79926.13,2.0,-0.13502,8e-05,14.4171]
[1777923161628,41.35,79925.52,2.0,-0.13506,8e-05,14.41978]
[1777923166382,41.35,79918.08,2.0,-0.13564,8e-05,14.46085]
[1777923166971,41.35,79918.08,2.0,-0.13564,8e-05,14.46085]
[1777923167489,41.35,79915.91,2.0,-0.13581,8e-05,14.4728]
[1777923168632,41.35,79915.91,2.0,-0.1358,8e-05,14.47256]
[1777923171137,41.35,79915.35,2.0,-0.13584,8e-05,14.47523]
[1777923175402,41.34,79917.13,2.0,-0.13569,8e-05,14.46407]
[1777923178251,41.34,79918.09,2.0,-0.1356,8e-05,14.45824]
[1777923178894,41.34,79918.5,2.0,-0.13557,8e-05,14.45572]
[1777923181157,41.34,79919.21,2.0,-0.13551,8e-05,14.4513]
[1777923186807,41.34,79918.27,2.0,-0.13556,8e-05,14.45504]
[1777923191841,41.33,79919.76,2.0,-0.13543,8e-05,14.44562]
[1777923196876,41.33,79916.93,2.0,-0.13564,8e-05,14.46039]
[1777923200738,41.33,79911.15,2.0,-0.13609,8e-05,14.49215]
[1777923204768,41.33,79911.73,2.0,-0.13602,8e-05,14.48778]
[1777923209969,41.32,79919.67,2.0,-0.13537,8e-05,14.44158]
[1777923210414,41.32,79919.67,2.0,-0.13537,8e-05,14.44158]
[1777923216011,41.32,79925.57,2.0,-0.13486,8e-05,14.40314]
[1777923216432,41.32,79925.57,2.0,-0.13486,8e-05,14.40314]
[1777923217550,41.32,79923.63,2.0,-0.13501,8e-05,14.41386]
[1777923218208,41.32,79923.63,2.0,-0.13501,8e-05,14.41386]
[1777923218748,41.32,79920.68,2.0,-0.13524,8e-05,14.43023]
[1777923222752,41.32,79921.35,2.0,-0.13518,8e-05,14.42568]
[1777923224753,41.32,79921.55,2.0,-0.13516,8e-05,14.42418]
[1777923230109,41.31,79918.88,2.0,-0.13535,8e-05,14.43798]
[1777923235145,41.31,79922.31,2.0,-0.13507,8e-05,14.4177]
[1777923241225,41.31,79921.39,2.0,-0.13513,8e-05,14.42215]
[1777923247232,41.31,79921.42,2.0,-0.13511,8e-05,14.42072]
[1777923252267,41.3,79927.94,2.0,-0.13458,8e-05,14.38345]
[1777923257302,41.3,79924.6,2.0,-0.13484,8e-05,14.4015]
[1777923262339,41.3,79922.19,2.0,-0.13502,8e-05,14.41436]
[1777923267372,41.3,79921.75,2.0,-0.13504,8e-05,14.41603]
[1777923272407,41.3,79922.18,2.0,-0.13497,8e-05,14.40853]
[1777923276073,41.3,79923.81,2.0,-0.13483,8e-05,14.39895]
[1777923276435,41.3,79927.57,2.0,-0.13453,8e-05,14.3777]
[1777923278429,41.3,79929.41,2.0,-0.13439,8e-05,14.36726]
[1777923278449,41.3,79931.62,2.0,-0.13421,8e-05,14.35477]
[1777923283484,41.3,79939.06,2.0,-0.13362,8e-05,14.31279]
[1777923285478,41.3,79942.46,2.0,-0.13336,8e-05,14.2937]
[1777923285696,41.3,79942.46,2.0,-0.13336,8e-05,14.2937]
[1777923285760,41.3,79939.57,2.0,-0.13358,8e-05,14.30995]
[1777923288847,41.3,79931.04,2.0,-0.13425,8e-05,14.35784]
[1777923288933,41.29,79926.57,2.0,-0.13461,8e-05,14.3828]
[1777923294561,41.29,79925.08,2.0,-0.13472,8e-05,14.39072]
[1777923297474,41.29,79925.45,2.0,-0.13469,8e-05,14.38856]
[1777923297984,41.29,79919.03,2.0,-0.13519,8e-05,14.42438]
[1777923298982,41.29,79919.03,2.0,-0.13519,8e-05,14.42438]
[1777923299088,41.29,79908.65,2.0,-0.13602,8e-05,14.48261]
[1777923304633,41.29,79905.39,2.0,-0.13626,8e-05,14.49984]
[1777923309667,41.29,79907.76,2.0,-0.13606,8e-05,14.48535]
[1777923311840,41.29,79909.09,2.0,-0.13594,8e-05,14.47741]
[1777923317723,41.28,79909.79,2.0,-0.13587,8e-05,14.47193]
[1777923319333,41.28,79909.79,2.0,-0.13587,8e-05,14.47193]
[1777923322759,41.28,79910.52,2.0,-0.1358,8e-05,14.46693]
[1777923326234,41.28,79912.08,2.0,-0.13566,8e-05,14.45748]
[1777923331502,41.28,79913.56,2.0,-0.1355,8e-05,14.44356]
[1777923336856,41.27,79914.41,2.0,-0.13541,8e-05,14.43755]
[1777923341893,41.27,79916.15,2.0,-0.13526,8e-05,14.4268]
[1777923346410,41.27,79916.25,2.0,-0.13524,8e-05,14.42566]
[1777923351964,41.27,79918.57,2.0,-0.13505,8e-05,14.41154]
[1777923356996,41.26,79918.74,2.0,-0.13502,8e-05,14.40978]
[1777923361945,41.26,79919.01,2.0,-0.13499,8e-05,14.40762]
[1777923362060,41.26,79926.09,2.0,-0.13443,8e-05,14.36765]
[1777923367068,41.26,79929.6,2.0,-0.13415,8e-05,14.34753]
[1777923372446,41.26,79932.25,2.0,-0.13393,8e-05,14.33243]
[1777923372453,41.26,79934.71,2.0,-0.13374,8e-05,14.31857]
[1777923378146,41.26,79936.63,2.0,-0.13359,8e-05,14.30784]
[1777923378839,41.26,79936.63,2.0,-0.13359,8e-05,14.30784]
[1777923379181,41.26,79936.63,2.0,-0.13359,8e-05,14.30784]
[1777923379221,41.26,79936.63,2.0,-0.13359,8e-05,14.30784]
[1777923379222,41.26,79938.47,2.0,-0.13344,8e-05,14.29752]
[1777923379847,41.26,79938.47,2.0,-0.13344,8e-05,14.29752]
[1777923379879,41.26,79938.47,2.0,-0.13344,8e-05,14.29752]
[1777923380173,41.26,79938.47,2.0,-0.13344,8e-05,14.29752]
[1777923386201,41.26,79938.55,2.0,-0.13344,8e-05,14.29758]
[1777923387955,41.26,79937.82,2.0,-0.1335,8e-05,14.30175]
[1777923388501,41.26,79936.52,2.0,-0.13361,8e-05,14.30913]
[1777923393034,41.26,79934.43,2.0,-0.13374,8e-05,14.31683]
[1777923393642,41.26,79934.43,2.0,-0.13374,8e-05,14.31691]
[1777923394257,41.26,79931.13,2.0,-0.134,8e-05,14.33549]
[1777923394579,41.26,79931.13,2.0,-0.134,8e-05,14.33549]
[1777923394660,41.26,79928.72,2.0,-0.13419,8e-05,14.34903]
[1777923396103,41.26,79928.72,2.0,-0.13419,8e-05,14.34903]
[1777923396607,41.26,79928.72,2.0,-0.1342,8e-05,14.34908]
[1777923396928,41.26,79928.72,2.0,-0.1342,8e-05,14.34908]
[1777923397436,41.26,79928.72,2.0,-0.1342,8e-05,14.34908]
[1777923400606,41.26,79936.7,2.0,-0.13357,8e-05,14.30456]
[1777923405616,41.27,79938.91,2.0,-0.1334,8e-05,14.29272]
[1777923406593,41.27,79939.41,2.0,-0.13337,8e-05,14.29006]
[1777923406601,41.27,79939.41,2.0,-0.13337,8e-05,14.29006]
[1777923407348,41.27,79938.8,2.0,-0.13342,8e-05,14.29363]
[1777923412385,41.27,79938.82,2.0,-0.13342,8e-05,14.29422]
[1777923417421,41.27,79937.72,2.0,-0.13352,8e-05,14.30105]
[1777923422456,41.27,79944.64,2.0,-0.13299,8e-05,14.26287]
[1777923427491,41.27,79942.15,2.0,-0.13318,8e-05,14.2768]
[1777923432526,41.27,79943.67,2.0,-0.13306,8e-05,14.26799]
[1777923437561,41.27,79943.16,2.0,-0.13311,8e-05,14.27153]
[1777923442596,41.27,79945.09,2.0,-0.13296,8e-05,14.26109]
[1777923447228,41.27,79945.67,2.0,-0.13291,8e-05,14.25763]
[1777923447631,41.27,79945.19,2.0,-0.13295,8e-05,14.26027]
[1777923452644,41.27,79941.45,2.0,-0.13321,8e-05,14.27656]
[1777923457166,41.27,79942.48,2.0,-0.13312,8e-05,14.27028]
[1777923462419,41.27,79944.77,2.0,-0.13293,8e-05,14.25674]
[1777923464789,41.27,79946.48,2.0,-0.13279,8e-05,14.24691]
[1777923464816,41.27,79946.48,2.0,-0.13279,8e-05,14.24691]
[1777923464826,41.27,79946.77,2.0,-0.13277,8e-05,14.24517]
[1777923471057,41.27,79947.04,2.0,-0.13274,8e-05,14.24326]
[1777923473981,41.27,79948.46,2.0,-0.13263,8e-05,14.23497]
[1777923479854,41.26,79951.1,2.0,-0.13241,8e-05,14.21951]
[1777923484890,41.26,79947.86,2.0,-0.13266,8e-05,14.23714]
[1777923489925,41.26,79949.59,2.0,-0.13251,8e-05,14.22689]
[1777923494961,41.26,79952.26,2.0,-0.1323,8e-05,14.2114]
[1777923499995,41.26,79951.43,2.0,-0.13236,8e-05,14.21564]
[1777923503245,41.26,79950.0,2.0,-0.13247,8e-05,14.22345]
[1777923503808,41.26,79950.09,2.0,-0.13246,8e-05,14.22285]
[1777923505107,41.26,79950.09,2.0,-0.13246,8e-05,14.22274]
[1777923505654,41.26,79950.09,2.0,-0.13246,8e-05,14.22274]
[1777923507514,41.26,79948.6,2.0,-0.13257,8e-05,14.23089]
[1777923508287,41.26,79946.76,2.0,-0.13271,8e-05,14.2411]
[1777923509290,41.26,79947.42,2.0,-0.13266,8e-05,14.23727]
[1777923515103,41.26,79950.08,2.0,-0.13241,8e-05,14.21724]
[1777923516402,41.26,79950.08,2.0,-0.13241,8e-05,14.21724]
[1777923516426,41.26,79950.08,2.0,-0.13241,8e-05,14.21724]
[1777923517130,41.26,79950.32,2.0,-0.13239,8e-05,14.21579]
[1777923517383,41.26,79950.32,2.0,-0.13239,8e-05,14.21579]
[1777923517412,41.26,79950.32,2.0,-0.13239,8e-05,14.21579]
[1777923519094,41.25,79950.23,2.0,-0.13239,8e-05,14.2161]
[1777923519406,41.25,79950.23,2.0,-0.13239,8e-05,14.2161]
[1777923520296,41.25,79948.74,2.0,-0.13251,8e-05,14.22436]
[1777923520333,41.25,79948.74,2.0,-0.13251,8e-05,14.22436]
[1777923520968,41.25,79947.19,2.0,-0.13263,8e-05,14.23295]
[1777923520985,41.25,79947.19,2.0,-0.13263,8e-05,14.23295]
[1777923523819,41.25,79946.31,2.0,-0.13269,8e-05,14.23751]
[1777923524439,41.25,79946.31,2.0,-0.13269,8e-05,14.23751]
[1777923524464,41.25,79946.31,2.0,-0.13269,8e-05,14.23751]
[1777923525174,41.25,79946.31,2.0,-0.13269,8e-05,14.23738]
[1777923525184,41.25,79946.31,2.0,-0.13269,8e-05,14.23738]
[1777923527053,41.25,79946.94,2.0,-0.13264,8e-05,14.23358]
[1777923528161,41.25,79946.93,2.0,-0.13264,8e-05,14.23352]
[1777923533503,41.25,79944.35,2.0,-0.13283,8e-05,14.24729]
[1777923533526,41.25,79944.35,2.0,-0.13283,8e-05,14.24729]
[1777923533605,41.25,79944.35,2.0,-0.13283,8e-05,14.24729]
[1777923533706,41.25,79945.39,2.0,-0.13275,8e-05,14.2413]
[1777923536251,41.25,79932.69,2.0,-0.13375,8e-05,14.31276]
[1777923541285,41.25,79930.41,2.0,-0.13392,8e-05,14.32551]
[1777923543299,41.25,79919.33,2.0,-0.1348,8e-05,14.38762]
[1777923548335,41.25,79918.89,2.0,-0.13483,8e-05,14.38958]
[1777923553371,41.25,79914.68,2.0,-0.13515,8e-05,14.41268]
[1777923558412,41.25,79911.54,2.0,-0.13539,8e-05,14.42973]
[1777923562618,41.24,79899.9,2.0,-0.13631,8e-05,14.49468]
[1777923564213,41.24,79899.9,2.0,-0.13631,8e-05,14.49446]
[1777923564276,41.24,79899.9,2.0,-0.13631,8e-05,14.49446]
[1777923564290,41.24,79899.9,2.0,-0.13631,8e-05,14.49446]
[1777923564544,41.24,79899.9,2.0,-0.13631,8e-05,14.49446]
[1777923564657,41.24,79899.9,2.0,-0.13631,8e-05,14.49446]
[1777923564707,41.24,79899.9,2.0,-0.13631,8e-05,14.49446]
[1777923564722,41.24,79893.47,2.0,-0.13682,8e-05,14.53045]
[1777923566468,41.24,79880.0,2.0,-0.1379,8e-05,14.60618]
[1777923571503,41.24,79880.41,2.0,-0.13783,8e-05,14.59888]
[1777923572002,41.24,79880.41,2.0,-0.13783,8e-05,14.59888]
[1777923572015,41.24,79880.41,2.0,-0.13783,8e-05,14.59888]
[1777923572509,41.24,79880.56,2.0,-0.13781,8e-05,14.59791]
[1777923575308,41.24,79879.33,2.0,-0.13791,8e-05,14.60459]
[1777923575532,41.24,79879.02,2.0,-0.13793,8e-05,14.6062]
[1777923577920,41.24,79878.55,2.0,-0.13797,8e-05,14.60859]
[1777923578552,41.24,79878.23,2.0,-0.13799,8e-05,14.61026]
[1777923581603,41.24,79867.23,2.0,-0.13887,8e-05,14.67187]
[1777923582426,41.24,79867.23,2.0,-0.13887,8e-05,14.67187]
[1777923582581,41.24,79867.23,2.0,-0.13887,8e-05,14.67165]
[1777923583973,41.24,79859.35,2.0,-0.13951,8e-05,14.71606]
[1777923584001,41.24,79859.35,2.0,-0.13951,8e-05,14.71606]
[1777923584191,41.24,79859.35,2.0,-0.13951,8e-05,14.71606]
[1777923584592,41.24,79859.35,2.0,-0.13951,8e-05,14.71606]
[1777923585311,41.24,79849.97,2.0,-0.14027,8e-05,14.76891]
[1777923585975,41.24,79849.97,2.0,-0.14027,8e-05,14.76878]
[1777923586528,41.24,79849.97,2.0,-0.14027,8e-05,14.76878]
[1777923587937,41.24,79848.24,2.0,-0.14041,8e-05,14.77828]
[1777923590269,41.23,79848.88,2.0,-0.14035,8e-05,14.77438]
[1777923591554,41.23,79848.78,2.0,-0.14036,8e-05,14.7748]
[1777923592207,41.23,79846.5,2.0,-0.14054,8e-05,14.78752]
[1777923596277,41.23,79852.14,2.0,-0.14007,8e-05,14.75511]
[1777923596306,41.23,79852.14,2.0,-0.14007,8e-05,14.75511]
[1777923596314,41.23,79852.14,2.0,-0.14007,8e-05,14.75511]
[1777923599447,41.23,79861.03,2.0,-0.13934,8e-05,14.70458]
[1777923599699,41.23,79863.46,2.0,-0.13915,8e-05,14.6908]
[1777923604739,41.23,79872.67,2.0,-0.1384,8e-05,14.63879]
[1777923605588,41.23,79872.67,2.0,-0.1384,8e-05,14.63879]
[1777923605743,41.23,79874.2,2.0,-0.13828,8e-05,14.63018]
[1777923607951,41.23,79875.59,2.0,-0.13816,8e-05,14.62219]
[1777923608767,41.23,79876.3,2.0,-0.1381,8e-05,14.61801]
[1777923612463,41.23,79876.24,2.0,-0.13811,8e-05,14.61849]
[1777923612477,41.23,79876.24,2.0,-0.13811,8e-05,14.61849]
[1777923612790,41.23,79876.94,2.0,-0.13805,8e-05,14.61458]
[1777923617825,41.23,79880.39,2.0,-0.13778,8e-05,14.59532]
[1777923620666,41.23,79880.39,2.0,-0.13778,8e-05,14.59532]
[1777923621785,41.23,79880.67,2.0,-0.13776,8e-05,14.59387]
[1777923623845,41.23,79876.26,2.0,-0.13811,8e-05,14.61879]
[1777923626117,41.23,79868.2,2.0,-0.13876,8e-05,14.66425]
[1777923626135,41.23,79868.2,2.0,-0.13876,8e-05,14.66425]
[1777923626628,41.23,79868.2,2.0,-0.13876,8e-05,14.66425]
[1777923627580,41.23,79863.27,2.0,-0.13916,8e-05,14.69198]
[1777923627747,41.23,79863.27,2.0,-0.13916,8e-05,14.69198]
[1777923629443,41.23,79864.45,2.0,-0.13906,8e-05,14.68522]
[1777923632080,41.23,79869.64,2.0,-0.13864,8e-05,14.65575]
[1777923636511,41.23,79866.95,2.0,-0.13882,8e-05,14.66633]
[1777923637266,41.23,79866.53,2.0,-0.13886,8e-05,14.66864]
[1777923637770,41.23,79866.53,2.0,-0.13886,8e-05,14.66864]
[1777923637795,41.23,79866.53,2.0,-0.13886,8e-05,14.66864]
[1777923637806,41.23,79866.53,2.0,-0.13886,8e-05,14.66864]
[1777923638295,41.23,79866.41,2.0,-0.13887,8e-05,14.66925]
[1777923644008,41.23,79865.32,2.0,-0.13895,8e-05,14.67497]
[1777923649045,41.23,79866.51,2.0,-0.13885,8e-05,14.6679]
[1777923654862,41.23,79864.92,2.0,-0.13897,8e-05,14.67649]
[1777923654929,41.23,79864.92,2.0,-0.13897,8e-05,14.67649]
[1777923655024,41.23,79864.92,2.0,-0.13897,8e-05,14.67649]
[1777923655487,41.23,79871.55,2.0,-0.13843,8e-05,14.63892]
[1777923656134,41.23,79871.55,2.0,-0.13843,8e-05,14.63892]
[1777923656196,41.23,79880.16,2.0,-0.13774,8e-05,14.59033]
[1777923657917,41.23,79880.16,2.0,-0.13774,8e-05,14.59037]
[1777923658108,41.23,79880.88,2.0,-0.13768,8e-05,14.58635]
[1777923660950,41.23,79881.06,2.0,-0.13767,8e-05,14.58543]
[1777923662161,41.23,79881.06,2.0,-0.13767,8e-05,14.58543]
[1777923662239,41.23,79885.95,2.0,-0.13727,8e-05,14.55797]
[1777923668177,41.22,79883.97,2.0,-0.13741,8e-05,14.56722]
[1777923673212,41.22,79884.75,2.0,-0.13732,8e-05,14.56105]
[1777923678247,41.21,79885.89,2.0,-0.13721,8e-05,14.553]
[1777923683282,41.21,79886.58,2.0,-0.13713,8e-05,14.54757]
[1777923688317,41.21,79887.42,2.0,-0.13704,8e-05,14.54146]
[1777923693352,41.2,79889.57,2.0,-0.13682,8e-05,14.52381]
[1777923698387,41.2,79896.75,2.0,-0.13623,8e-05,14.4823]
[1777923703422,41.2,79894.07,2.0,-0.13644,8e-05,14.49657]
[1777923704336,41.2,79894.07,2.0,-0.13644,8e-05,14.49657]
[1777923707921,41.2,79895.22,2.0,-0.13634,8e-05,14.48961]
[1777923717449,41.19,79883.6,2.0,-0.13725,8e-05,14.55345]
[1777923717809,41.19,79883.6,2.0,-0.13725,8e-05,14.55345]
[1777923719983,41.19,79882.72,2.0,-0.1373,8e-05,14.55754]
[1777923725738,41.19,79887.92,2.0,-0.13687,8e-05,14.52721]
[1777923731619,41.19,79899.99,2.0,-0.13589,8e-05,14.45807]
[1777923736655,41.19,79897.51,2.0,-0.13608,8e-05,14.47141]
[1777923739036,41.19,79898.31,2.0,-0.13601,8e-05,14.46663]
[1777923739593,41.19,79898.31,2.0,-0.13601,8e-05,14.46663]
[1777923741001,41.18,79894.51,2.0,-0.13631,8e-05,14.48777]
[1777923742266,41.18,79890.53,2.0,-0.13663,8e-05,14.51002]
[1777923742909,41.18,79890.53,2.0,-0.13663,8e-05,14.51002]
[1777923743401,41.18,79888.39,2.0,-0.1368,8e-05,14.52189]
[1777923745285,41.18,79889.78,2.0,-0.13668,8e-05,14.51363]
[1777923748268,41.18,79892.47,2.0,-0.13646,8e-05,14.49788]
[1777923753773,41.18,79899.44,2.0,-0.13586,8e-05,14.45342]
[1777923758808,41.18,79896.53,2.0,-0.13608,8e-05,14.46915]
[1777923760518,41.18,79896.95,2.0,-0.13604,8e-05,14.46663]
[1777923766865,41.18,79898.29,2.0,-0.13592,8e-05,14.45809]
[1777923771900,41.17,79898.8,2.0,-0.13587,8e-05,14.45451]
[1777923776937,41.17,79903.66,2.0,-0.13548,8e-05,14.4265]
[1777923779493,41.17,79901.2,2.0,-0.13567,8e-05,14.44027]
[1777923779577,41.17,79901.2,2.0,-0.13567,8e-05,14.44027]
[1777923779959,41.17,79902.19,2.0,-0.13559,8e-05,14.43446]
[1777923780416,41.17,79902.19,2.0,-0.13559,8e-05,14.43446]
[1777923780447,41.17,79902.19,2.0,-0.13559,8e-05,14.43446]
[1777923780466,41.17,79902.19,2.0,-0.13559,8e-05,14.43446]
[1777923780504,41.17,79902.19,2.0,-0.13559,8e-05,14.43446]
[1777923780583,41.17,79902.19,2.0,-0.13559,8e-05,14.43446]
[1777923780963,41.17,79908.45,2.0,-0.13509,8e-05,14.39905]
[1777923782405,41.17,79908.72,2.0,-0.13507,8e-05,14.39746]
[1777923782439,41.17,79908.72,2.0,-0.13507,8e-05,14.39746]
[1777923782977,41.17,79907.82,2.0,-0.13514,8e-05,14.40247]
[1777923784439,41.17,79907.09,2.0,-0.1352,8e-05,14.40652]
[1777923784475,41.17,79907.09,2.0,-0.1352,8e-05,14.40652]
[1777923784992,41.17,79906.95,2.0,-0.13521,8e-05,14.40724]
[1777923786462,41.17,79905.16,2.0,-0.13535,8e-05,14.41726]
[1777923786490,41.17,79905.16,2.0,-0.13535,8e-05,14.41726]
[1777923786505,41.17,79905.16,2.0,-0.13535,8e-05,14.41726]
[1777923786522,41.17,79905.16,2.0,-0.13535,8e-05,14.41726]
[1777923788480,41.17,79905.27,2.0,-0.13534,8e-05,14.41655]
[1777923788519,41.17,79905.27,2.0,-0.13534,8e-05,14.41655]
[1777923788551,41.17,79905.27,2.0,-0.13534,8e-05,14.41655]
[1777923788576,41.17,79904.73,2.0,-0.13538,8e-05,14.41942]
[1777923790489,41.17,79904.73,2.0,-0.13538,8e-05,14.41942]
[1777923790521,41.17,79904.73,2.0,-0.13538,8e-05,14.41942]
[1777923790605,41.17,79904.16,2.0,-0.13542,8e-05,14.42246]
[1777923792525,41.17,79903.82,2.0,-0.13545,8e-05,14.42429]
[1777923792554,41.17,79903.82,2.0,-0.13545,8e-05,14.42429]
[1777923792584,41.17,79903.82,2.0,-0.13545,8e-05,14.42429]
[1777923792636,41.17,79903.55,2.0,-0.13547,8e-05,14.42572]
[1777923794551,41.17,79903.55,2.0,-0.13547,8e-05,14.42572]
[1777923794587,41.17,79903.55,2.0,-0.13547,8e-05,14.42572]
[1777923794663,41.17,79903.83,2.0,-0.13544,8e-05,14.42395]
[1777923800100,41.17,79903.42,2.0,-0.13547,8e-05,14.42583]
[1777923805135,41.17,79905.56,2.0,-0.13529,8e-05,14.41336]
[1777923810171,41.17,79904.33,2.0,-0.13539,8e-05,14.4199]
[1777923815205,41.16,79902.24,2.0,-0.13551,8e-05,14.42692]
[1777923820243,41.16,79903.3,2.0,-0.13542,8e-05,14.4204]
[1777923825275,41.16,79902.31,2.0,-0.13549,8e-05,14.42555]
[1777923830310,41.16,79899.08,2.0,-0.13575,8e-05,14.44324]
[1777923835344,41.16,79903.28,2.0,-0.1354,8e-05,14.41912]
[1777923840386,41.16,79905.91,2.0,-0.13519,8e-05,14.40396]
[1777923845145,41.16,79901.02,2.0,-0.13558,8e-05,14.4313]
[1777923845750,41.16,79901.02,2.0,-0.13558,8e-05,14.4313]
[1777923845816,41.16,79901.8,2.0,-0.13551,8e-05,14.42683]
[1777923852471,41.16,79902.57,2.0,-0.13545,8e-05,14.42209]
[1777923857507,41.16,79904.7,2.0,-0.13527,8e-05,14.40987]
[1777923862542,41.16,79902.31,2.0,-0.13546,8e-05,14.42311]
[1777923867576,41.16,79908.07,2.0,-0.135,8e-05,14.39056]
[1777923872611,41.16,79910.48,2.0,-0.13478,8e-05,14.3726]
[1777923874793,41.16,79910.48,2.0,-0.13478,8e-05,14.3726]
[1777923874974,41.16,79910.48,2.0,-0.13478,8e-05,14.3726]
[1777923875044,41.16,79919.82,2.0,-0.13404,8e-05,14.31992]
[1777923875458,41.16,79919.82,2.0,-0.13404,8e-05,14.31992]
[1777923875558,41.16,79919.82,2.0,-0.13404,8e-05,14.31992]
[1777923875656,41.16,79919.82,2.0,-0.13404,8e-05,14.31992]
[1777923875675,41.16,79919.82,2.0,-0.13404,8e-05,14.31992]
[1777923875922,41.16,79919.82,2.0,-0.13404,8e-05,14.31992]
[1777923875959,41.16,79919.82,2.0,-0.13404,8e-05,14.31992]
[1777923877028,41.16,79928.83,2.0,-0.13332,8e-05,14.2692]
[1777923877105,41.16,79928.83,2.0,-0.13332,8e-05,14.2692]
[1777923877646,41.16,79937.14,2.0,-0.13267,8e-05,14.2227]
[1777923881606,41.16,79943.83,2.0,-0.13215,8e-05,14.185]
[1777923881839,41.16,79944.84,2.0,-0.13206,8e-05,14.17909]
[1777923887715,41.15,79943.78,2.0,-0.13214,8e-05,14.18422]
[1777923893759,41.15,79943.01,2.0,-0.1322,8e-05,14.18857]
[1777923898794,41.15,79944.78,2.0,-0.13206,8e-05,14.17869]
[1777923903830,41.15,79942.96,2.0,-0.1322,8e-05,14.18901]
[1777923907478,41.15,79937.48,2.0,-0.13263,8e-05,14.21984]
[1777923908243,41.15,79936.58,2.0,-0.1327,8e-05,14.22486]
[1777923908860,41.15,79936.58,2.0,-0.1327,8e-05,14.22486]
[1777923908873,41.15,79936.58,2.0,-0.1327,8e-05,14.22486]
[1777923909833,41.15,79935.95,2.0,-0.13276,8e-05,14.22861]
[1777923909872,41.15,79935.95,2.0,-0.13276,8e-05,14.22881]
[1777923910294,41.15,79935.95,2.0,-0.13276,8e-05,14.22881]
[1777923910639,41.15,79935.95,2.0,-0.13276,8e-05,14.22881]
[1777923910721,41.15,79935.95,2.0,-0.13276,8e-05,14.22881]
[1777923911962,41.15,79931.24,2.0,-0.13313,8e-05,14.25529]
[1777923911971,41.15,79919.65,2.0,-0.13404,8e-05,14.32049]
[1777923915951,41.15,79921.4,2.0,-0.13391,8e-05,14.31083]
[1777923916039,41.16,79922.24,2.0,-0.13384,8e-05,14.30616]
[1777923916394,41.16,79922.24,2.0,-0.13384,8e-05,14.30616]
[1777923916927,41.16,79922.24,2.0,-0.13384,8e-05,14.30623]
[1777923919120,41.16,79921.89,2.0,-0.13387,8e-05,14.30826]
[1777923919950,41.16,79922.56,2.0,-0.13382,8e-05,14.30461]
[1777923924985,41.16,79918.58,2.0,-0.13414,8e-05,14.32715]
[1777923930020,41.16,79916.28,2.0,-0.13432,8e-05,14.3402]
[1777923935145,41.16,79919.69,2.0,-0.13402,8e-05,14.31671]
[1777923940088,41.16,79927.13,2.0,-0.13344,8e-05,14.27529]
[1777923941011,41.16,79927.13,2.0,-0.13344,8e-05,14.27529]
[1777923941095,41.16,79928.34,2.0,-0.13334,8e-05,14.26856]
[1777923942274,41.16,79928.85,2.0,-0.1333,8e-05,14.26577]
[1777923944381,41.16,79932.98,2.0,-0.13298,8e-05,14.2427]
[1777923944411,41.16,79932.98,2.0,-0.13298,8e-05,14.2427]
[1777923944426,41.16,79932.98,2.0,-0.13298,8e-05,14.2427]
[1777923944442,41.16,79932.98,2.0,-0.13298,8e-05,14.2427]
[1777923946412,41.16,79934.22,2.0,-0.13289,8e-05,14.23594]
[1777923946982,41.16,79934.22,2.0,-0.13289,8e-05,14.23594]
[1777923947591,41.16,79934.44,2.0,-0.13287,8e-05,14.23482]
[1777923948278,41.16,79934.75,2.0,-0.13285,8e-05,14.23319]
[1777923951956,41.16,79935.15,2.0,-0.13282,8e-05,14.23127]
[1777923951994,41.16,79935.15,2.0,-0.13282,8e-05,14.23127]
[1777923952008,41.16,79935.15,2.0,-0.13282,8e-05,14.23127]
[1777923957207,41.16,79936.34,2.0,-0.13274,8e-05,14.22531]
[1777923962244,41.16,79937.05,2.0,-0.13269,8e-05,14.22195]
[1777923966366,41.16,79937.72,2.0,-0.13264,8e-05,14.21856]
[1777923970485,41.16,79937.35,2.0,-0.13267,8e-05,14.22074]
[1777923974328,41.16,79949.45,2.0,-0.13172,8e-05,14.15215]
[1777923980044,41.16,79950.86,2.0,-0.1316,8e-05,14.14402]
[1777923985146,41.16,79947.49,2.0,-0.13187,8e-05,14.16298]
[1777923990442,41.16,79947.35,2.0,-0.13188,8e-05,14.16384]
[1777923995477,41.16,79950.75,2.0,-0.13158,8e-05,14.14046]
[1777924000611,41.16,79951.82,2.0,-0.13149,8e-05,14.13412]
[1777924001627,41.16,79955.4,2.0,-0.13121,8e-05,14.11382]
[1777924001637,41.16,79955.4,2.0,-0.13121,8e-05,14.11382]
[1777924001706,41.16,79956.31,2.0,-0.13114,8e-05,14.10856]
[1777924006843,41.16,79963.22,2.0,-0.13059,8e-05,14.06923]
[1777924007876,41.16,79965.04,2.0,-0.13045,8e-05,14.05891]
[1777924013603,41.16,79969.94,2.0,-0.13007,8e-05,14.03106]
[1777924018411,41.16,79972.74,2.0,-0.12985,8e-05,14.01521]
[1777924018655,41.16,79972.74,2.0,-0.12985,8e-05,14.01521]
[1777924018740,41.16,79974.58,2.0,-0.12971,8e-05,14.00487]
[1777924020211,41.16,79974.58,2.0,-0.12971,8e-05,14.00487]
[1777924022396,41.16,79977.51,2.0,-0.12948,8e-05,13.98848]
[1777924023262,41.16,79977.51,2.0,-0.12948,8e-05,13.98848]
[1777924023031,41.16,79988.93,2.0,-0.1286,8e-05,13.9245]
[1777924023317,41.16,79988.93,2.0,-0.1286,8e-05,13.9245]
[1777924023673,41.16,79988.93,2.0,-0.1286,8e-05,13.92462]
[1777924025243,41.16,80002.77,2.0,-0.12754,8e-05,13.84728]
[1777924030723,41.16,80001.46,2.0,-0.12766,8e-05,13.85602]
[1777924035757,41.17,80002.77,2.0,-0.12758,8e-05,13.84981]
[1777924040793,41.17,80003.89,2.0,-0.12751,8e-05,13.84465]
[1777924043729,41.17,80004.51,2.0,-0.12746,8e-05,13.84163]
[1777924043813,41.17,80005.81,2.0,-0.12737,8e-05,13.83459]
[1777924048849,41.17,79999.38,2.0,-0.12787,8e-05,13.87147]
[1777924053884,41.17,79997.51,2.0,-0.12799,8e-05,13.87854]
[1777924058919,41.18,80001.4,2.0,-0.12771,8e-05,13.8576]
[1777924063957,41.18,79999.21,2.0,-0.12789,8e-05,13.87064]
[1777924068989,41.18,80000.82,2.0,-0.12777,8e-05,13.86239]
[1777924074023,41.18,80000.84,2.0,-0.12778,8e-05,13.86302]
[1777924079060,41.18,80001.15,2.0,-0.12777,8e-05,13.86197]
[1777924081489,41.18,80002.05,2.0,-0.1277,8e-05,13.85721]
[1777924082081,41.18,80009.42,2.0,-0.12714,8e-05,13.81618]
[1777924082393,41.18,80009.42,2.0,-0.12714,8e-05,13.81618]
[1777924083151,41.19,80006.91,2.0,-0.12734,8e-05,13.83043]
[1777924083835,41.19,80006.91,2.0,-0.12734,8e-05,13.83043]
[1777924083852,41.19,80006.91,2.0,-0.12734,8e-05,13.83043]
[1777924083863,41.19,80006.91,2.0,-0.12734,8e-05,13.83043]
[1777924083892,41.19,80006.91,2.0,-0.12734,8e-05,13.83043]
[1777924083918,41.19,80006.91,2.0,-0.12734,8e-05,13.83043]
[1777924084054,41.19,80006.91,2.0,-0.12734,8e-05,13.83043]
[1777924084109,41.19,80006.91,2.0,-0.12734,8e-05,13.83043]
[1777924084259,41.19,80006.91,2.0,-0.12734,8e-05,13.83043]
[1777924084112,41.19,80007.6,2.0,-0.12729,8e-05,13.82676]
[1777924085414,41.19,80007.6,2.0,-0.12729,8e-05,13.82695]
[1777924086115,41.19,80010.0,2.0,-0.12711,8e-05,13.81374]
[1777924086571,41.19,80010.0,2.0,-0.12711,8e-05,13.81374]
[1777924086672,41.19,80010.0,2.0,-0.12711,8e-05,13.81374]
[1777924087117,41.19,80013.09,2.0,-0.12688,8e-05,13.79669]
[1777924087829,41.19,80013.09,2.0,-0.12688,8e-05,13.79669]
[1777924087847,41.19,80013.09,2.0,-0.12688,8e-05,13.79669]
[1777924087893,41.19,80013.09,2.0,-0.12688,8e-05,13.79669]
[1777924088161,41.19,80011.92,2.0,-0.12697,8e-05,13.80347]
[1777924089047,41.19,80011.92,2.0,-0.12697,8e-05,13.80347]
[1777924089064,41.19,80011.92,2.0,-0.12697,8e-05,13.80347]
[1777924089101,41.19,80011.92,2.0,-0.12697,8e-05,13.80347]
[1777924089155,41.19,80011.92,2.0,-0.12697,8e-05,13.80347]
[1777924089181,41.19,80011.92,2.0,-0.12697,8e-05,13.80347]
[1777924089194,41.19,80011.92,2.0,-0.12697,8e-05,13.80347]
[1777924089253,41.19,80010.9,2.0,-0.12705,8e-05,13.8094]
[1777924089873,41.19,80010.9,2.0,-0.12705,8e-05,13.8094]
[1777924089879,41.19,80010.9,2.0,-0.12705,8e-05,13.8094]
[1777924090043,41.19,80010.9,2.0,-0.12705,8e-05,13.8094]
[1777924090317,41.19,80011.72,2.0,-0.12699,8e-05,13.80504]
[1777924090353,41.19,80011.72,2.0,-0.12699,8e-05,13.80504]
[1777924090698,41.19,80011.72,2.0,-0.12699,8e-05,13.80504]
[1777924091147,41.19,80011.72,2.0,-0.12699,8e-05,13.80527]
[1777924091596,41.19,80011.72,2.0,-0.12699,8e-05,13.80527]
[1777924095935,41.19,80004.81,2.0,-0.12752,8e-05,13.84369]
[1777924096183,41.19,80006.09,2.0,-0.12742,8e-05,13.83649]
[1777924101218,41.19,80005.19,2.0,-0.12748,8e-05,13.84126]
[1777924106253,41.19,80009.29,2.0,-0.12717,8e-05,13.81812]
[1777924111288,41.19,80010.39,2.0,-0.12705,8e-05,13.80758]
[1777924116323,41.19,80011.37,2.0,-0.12698,8e-05,13.80207]
[1777924121358,41.19,80012.87,2.0,-0.12686,8e-05,13.79373]
[1777924126393,41.19,80000.16,2.0,-0.12783,8e-05,13.86479]
[1777924131428,41.19,80002.81,2.0,-0.12762,8e-05,13.84961]
[1777924135926,41.19,80006.22,2.0,-0.12736,8e-05,13.83027]
[1777924136293,41.19,80005.95,2.0,-0.12738,8e-05,13.83173]
[1777924137071,41.19,80005.95,2.0,-0.12738,8e-05,13.83173]
[1777924137127,41.19,80005.95,2.0,-0.12738,8e-05,13.83173]
[1777924137332,41.19,80005.95,2.0,-0.12738,8e-05,13.83173]
[1777924137425,41.19,80005.95,2.0,-0.12738,8e-05,13.83173]
[1777924138364,41.19,79995.62,2.0,-0.12817,8e-05,13.88973]
[1777924138443,41.19,79979.53,2.0,-0.12941,8e-05,13.97999]
[1777924138813,41.19,79979.53,2.0,-0.12941,8e-05,13.97999]
[1777924138909,41.19,79975.86,2.0,-0.1297,8e-05,14.00055]
[1777924141360,41.19,79975.64,2.0,-0.12971,8e-05,14.00173]
[1777924141381,41.19,79976.27,2.0,-0.12966,8e-05,13.99816]
[1777924144225,41.19,79977.42,2.0,-0.12957,8e-05,13.99168]
[1777924150291,41.19,79980.35,2.0,-0.12935,8e-05,13.97531]
[1777924156410,41.19,79989.18,2.0,-0.12867,8e-05,13.92623]
[1777924156443,41.19,79989.18,2.0,-0.12867,8e-05,13.92623]
[1777924160843,41.19,79983.97,2.0,-0.12908,8e-05,13.95566]
[1777924160860,41.19,79983.97,2.0,-0.12908,8e-05,13.95566]
[1777924161902,41.19,79984.29,2.0,-0.12905,8e-05,13.95388]
[1777924162399,41.19,79984.29,2.0,-0.12905,8e-05,13.95388]
[1777924162636,41.19,79984.56,2.0,-0.12903,8e-05,13.95238]
[1777924163733,41.19,79986.19,2.0,-0.12891,8e-05,13.94326]
[1777924164413,41.19,79986.19,2.0,-0.12891,8e-05,13.94326]
[1777924168375,41.19,79988.35,2.0,-0.12874,8e-05,13.93128]
[1777924173722,41.19,79990.4,2.0,-0.12856,8e-05,13.91578]
[1777924175892,41.19,79992.64,2.0,-0.12839,8e-05,13.9033]
[1777924177105,41.19,79993.09,2.0,-0.12835,8e-05,13.90085]
[1777924177142,41.19,79993.09,2.0,-0.12835,8e-05,13.90085]
[1777924177380,41.19,79993.09,2.0,-0.12835,8e-05,13.90085]
[1777924177419,41.19,79993.25,2.0,-0.12834,8e-05,13.90003]
[1777924177572,41.19,79993.25,2.0,-0.12834,8e-05,13.90003]
[1777924177585,41.19,79993.25,2.0,-0.12834,8e-05,13.90003]
[1777924177744,41.19,79993.25,2.0,-0.12834,8e-05,13.90003]
[1777924177927,41.19,79993.25,2.0,-0.12834,8e-05,13.90003]
[1777924180456,41.19,80007.35,2.0,-0.12726,8e-05,13.82126]
[1777924185475,41.19,80009.96,2.0,-0.12707,8e-05,13.80676]
[1777924186136,41.19,80011.15,2.0,-0.12698,8e-05,13.80009]
[1777924186283,41.19,80011.15,2.0,-0.12698,8e-05,13.80009]
[1777924191852,41.19,80012.12,2.0,-0.1269,8e-05,13.79488]
[1777924196887,41.19,80011.85,2.0,-0.12693,8e-05,13.79652]
[1777924200391,41.19,80012.44,2.0,-0.12688,8e-05,13.79329]
[1777924200559,41.19,80011.9,2.0,-0.12692,8e-05,13.79635]
[1777924201029,41.19,79985.08,2.0,-0.12898,8e-05,13.94647]
[1777924203955,41.19,79983.28,2.0,-0.12912,8e-05,13.95668]
[1777924204344,41.19,79983.28,2.0,-0.12912,8e-05,13.95668]
[1777924204445,41.19,79979.64,2.0,-0.1294,8e-05,13.97713]
[1777924205326,41.19,79979.64,2.0,-0.1294,8e-05,13.97713]
[1777924205327,41.19,79979.64,2.0,-0.1294,8e-05,13.97713]
[1777924205469,41.19,79979.64,2.0,-0.1294,8e-05,13.97713]
[1777924205490,41.19,79972.41,2.0,-0.12996,8e-05,14.0177]
[1777924206733,41.19,79972.41,2.0,-0.12996,8e-05,14.01767]
[1777924206749,41.19,79972.41,2.0,-0.12996,8e-05,14.01767]
[1777924206964,41.19,79972.57,2.0,-0.12995,8e-05,14.01674]
[1777924209280,41.19,79970.84,2.0,-0.13008,8e-05,14.0264]
[1777924209308,41.19,79970.84,2.0,-0.13008,8e-05,14.0264]
[1777924209331,41.19,79970.84,2.0,-0.13008,8e-05,14.0264]
[1777924209403,41.19,79973.66,2.0,-0.12986,8e-05,14.01055]
[1777924210660,41.19,79973.66,2.0,-0.12986,8e-05,14.01052]
[1777924211256,41.19,79973.66,2.0,-0.12986,8e-05,14.01052]
[1777924211278,41.19,79973.66,2.0,-0.12986,8e-05,14.01052]
[1777924211299,41.19,79973.66,2.0,-0.12986,8e-05,14.01052]
[1777924211372,41.19,79973.66,2.0,-0.12986,8e-05,14.01052]
[1777924211416,41.19,79974.79,2.0,-0.12977,8e-05,14.00416]
[1777924217289,41.19,79977.89,2.0,-0.12953,8e-05,13.98683]
[1777924223075,41.19,79977.84,2.0,-0.12954,8e-05,13.98725]
[1777924225386,41.19,79978.01,2.0,-0.12953,8e-05,13.98632]
[1777924231133,41.19,79970.58,2.0,-0.13007,8e-05,14.02364]
[1777924236167,41.19,79968.28,2.0,-0.13024,8e-05,14.03627]
[1777924241201,41.19,79967.7,2.0,-0.13028,8e-05,14.03909]
[1777924246237,41.19,79963.25,2.0,-0.13062,8e-05,14.0635]
[1777924247964,41.19,79960.19,2.0,-0.13086,8e-05,14.0805]
[1777924249257,41.19,79947.26,2.0,-0.13186,8e-05,14.15266]
[1777924251741,41.19,79943.12,2.0,-0.13218,8e-05,14.17529]
[1777924252278,41.18,79943.64,2.0,-0.13213,8e-05,14.17205]
[1777924255031,41.18,79944.42,2.0,-0.13207,8e-05,14.16727]
[1777924255299,41.18,79944.71,2.0,-0.13204,8e-05,14.16556]
[1777924258981,41.18,79943.94,2.0,-0.1321,8e-05,14.16965]
[1777924259326,41.18,79944.48,2.0,-0.13206,8e-05,14.16653]
[1777924264362,41.18,79941.26,2.0,-0.1323,8e-05,14.1842]
[1777924265667,41.18,79942.62,2.0,-0.13219,8e-05,14.17646]
[1777924265870,41.18,79942.62,2.0,-0.13219,8e-05,14.17646]
[1777924265879,41.18,79942.62,2.0,-0.13219,8e-05,14.17646]
[1777924266376,41.18,79940.8,2.0,-0.13234,8e-05,14.18659]
[1777924269061,41.18,79941.94,2.0,-0.13224,8e-05,14.17998]
[1777924269397,41.18,79941.58,2.0,-0.13227,8e-05,14.18191]
[1777924274432,41.18,79943.95,2.0,-0.13208,8e-05,14.16822]
[1777924279467,41.18,79941.22,2.0,-0.13229,8e-05,14.18321]
[1777924284502,41.18,79939.73,2.0,-0.1324,8e-05,14.19114]
[1777924289537,41.18,79939.4,2.0,-0.13242,8e-05,14.19253]
[1777924294572,41.18,79932.01,2.0,-0.13296,8e-05,14.22923]
[1777924299310,41.17,79935.69,2.0,-0.13266,8e-05,14.20802]
[1777924299608,41.17,79936.25,2.0,-0.13262,8e-05,14.20475]
[1777924299873,41.17,79936.25,2.0,-0.13262,8e-05,14.20475]
[1777924300960,41.17,79936.08,2.0,-0.13263,8e-05,14.2056]
[1777924301036,41.17,79935.82,2.0,-0.13265,8e-05,14.20696]
[1777924306656,41.17,79934.06,2.0,-0.13278,8e-05,14.21636]
[1777924309079,41.17,79934.05,2.0,-0.13278,8e-05,14.21633]
[1777924309189,41.17,79933.64,2.0,-0.13281,8e-05,14.21846]
[1777924311054,41.17,79933.11,2.0,-0.13285,8e-05,14.22135]
[1777924312280,41.17,79931.76,2.0,-0.13296,8e-05,14.22886]
[1777924312582,41.17,79932.42,2.0,-0.1329,8e-05,14.22506]
[1777924312906,41.17,79944.33,2.0,-0.13197,8e-05,14.15806]
[1777924319020,41.17,79949.95,2.0,-0.13152,8e-05,14.12561]
[1777924320193,41.17,79951.31,2.0,-0.1314,8e-05,14.11759]
[1777924325906,41.17,79958.24,2.0,-0.13085,8e-05,14.07792]
[1777924332522,41.16,79955.75,2.0,-0.13104,8e-05,14.0912]
[1777924332801,41.16,79959.33,2.0,-0.13076,8e-05,14.07088]
[1777924336091,41.16,79959.7,2.0,-0.13073,8e-05,14.06863]
[1777924342273,41.16,79960.09,2.0,-0.13069,8e-05,14.06601]
[1777924347945,41.16,79952.99,2.0,-0.13123,8e-05,14.10522]
[1777924350081,41.16,79952.6,2.0,-0.13126,8e-05,14.1073]
[1777924350326,41.16,79952.6,2.0,-0.13126,8e-05,14.1073]
[1777924352257,41.16,79951.91,2.0,-0.13131,8e-05,14.11096]
[1777924352637,41.16,79951.91,2.0,-0.13131,8e-05,14.11096]
[1777924353943,41.16,79951.48,2.0,-0.13131,8e-05,14.1088]
[1777924359023,41.16,79954.31,2.0,-0.13108,8e-05,14.0922]
[1777924364059,41.16,79958.24,2.0,-0.13077,8e-05,14.06971]
[1777924364852,41.16,79958.24,2.0,-0.13077,8e-05,14.06971]
[1777924365406,41.16,79958.24,2.0,-0.13077,8e-05,14.06971]
[1777924374131,41.16,79956.62,2.0,-0.13089,8e-05,14.07819]
[1777924377031,41.16,79954.09,2.0,-0.13108,8e-05,14.09223]
[1777924377602,41.16,79954.09,2.0,-0.13108,8e-05,14.09223]
[1777924378803,41.15,79951.05,2.0,-0.13132,8e-05,14.1091]
[1777924379836,41.15,79951.68,2.0,-0.13127,8e-05,14.10545]
[1777924381004,41.15,79951.76,2.0,-0.13126,8e-05,14.10489]
[1777924381360,41.15,79951.76,2.0,-0.13126,8e-05,14.10489]
[1777924382039,41.15,79950.7,2.0,-0.13134,8e-05,14.11074]
[1777924382562,41.15,79939.71,2.0,-0.1322,8e-05,14.17243]
[1777924383329,41.15,79939.71,2.0,-0.1322,8e-05,14.17243]
[1777924383393,41.15,79936.82,2.0,-0.13242,8e-05,14.18849]
[1777924389241,41.15,79936.55,2.0,-0.13243,8e-05,14.18879]
[1777924394273,41.15,79934.21,2.0,-0.1326,8e-05,14.20098]
[1777924399312,41.15,79931.61,2.0,-0.13279,8e-05,14.21467]
[1777924404345,41.14,79928.33,2.0,-0.13304,8e-05,14.23212]
[1777924409380,41.14,79928.29,2.0,-0.13303,8e-05,14.23139]
[1777924414415,41.14,79927.93,2.0,-0.13301,8e-05,14.22829]
[1777924419450,41.14,79927.59,2.0,-0.13303,8e-05,14.22942]
[1777924424487,41.14,79925.55,2.0,-0.13318,8e-05,14.24019]
[1777924428199,41.13,79926.25,2.0,-0.13312,8e-05,14.2358]
[1777924428722,41.13,79927.13,2.0,-0.13305,8e-05,14.2307]
[1777924434555,41.13,79928.16,2.0,-0.13295,8e-05,14.22414]
[1777924436710,41.13,79927.84,2.0,-0.13298,8e-05,14.22582]
[1777924438927,41.13,79933.85,2.0,-0.1325,8e-05,14.19168]
[1777924444625,41.13,79938.52,2.0,-0.13213,8e-05,14.16508]
[1777924448723,41.13,79939.46,2.0,-0.13205,8e-05,14.15962]
[1777924452346,41.13,79931.94,2.0,-0.13264,8e-05,14.20164]
[1777924457716,41.13,79942.11,2.0,-0.13183,8e-05,14.14372]
[1777924462751,41.13,79944.24,2.0,-0.13166,8e-05,14.1313]
[1777924467786,41.13,79948.2,2.0,-0.13134,8e-05,14.10851]
[1777924472821,41.12,79951.65,2.0,-0.13103,8e-05,14.08432]
[1777924477265,41.12,79952.93,2.0,-0.13093,8e-05,14.07685]
[1777924481404,41.12,79951.94,2.0,-0.131,8e-05,14.08203]
[1777924485028,41.12,79944.01,2.0,-0.13161,8e-05,14.12593]
[1777924485584,41.12,79944.01,2.0,-0.13161,8e-05,14.12593]
[1777924485686,41.12,79932.13,2.0,-0.13254,8e-05,14.19265]
[1777924486277,41.12,79932.13,2.0,-0.13254,8e-05,14.19265]
[1777924490333,41.12,79933.99,2.0,-0.13239,8e-05,14.18142]
[1777924490435,41.12,79930.17,2.0,-0.13268,8e-05,14.20245]
[1777924492374,41.12,79929.6,2.0,-0.13272,8e-05,14.20538]
[1777924492469,41.12,79929.38,2.0,-0.13274,8e-05,14.20634]
[1777924494429,41.12,79929.38,2.0,-0.13274,8e-05,14.20634]
[1777924497599,41.11,79936.89,2.0,-0.13213,8e-05,14.16303]
[1777924499405,41.11,79937.71,2.0,-0.13206,8e-05,14.15797]
[1777924500228,41.11,79936.98,2.0,-0.13212,8e-05,14.16187]
[1777924500384,41.11,79936.98,2.0,-0.13212,8e-05,14.16187]
[1777924500743,41.11,79936.98,2.0,-0.13212,8e-05,14.16187]
[1777924500983,41.11,79939.67,2.0,-0.1319,8e-05,14.1465]
[1777924502576,41.11,79935.17,2.0,-0.13225,8e-05,14.17165]
[1777924502600,41.11,79935.17,2.0,-0.13225,8e-05,14.17165]
[1777924502672,41.11,79931.88,2.0,-0.13251,8e-05,14.18996]
[1777924507775,41.11,79925.68,2.0,-0.13299,8e-05,14.2245]
[1777924512631,41.11,79932.76,2.0,-0.13243,8e-05,14.18443]
[1777924512717,41.11,79932.82,2.0,-0.13243,8e-05,14.18407]
[1777924514622,41.11,79932.82,2.0,-0.13243,8e-05,14.18407]
[1777924514701,41.11,79933.73,2.0,-0.13235,8e-05,14.17891]
[1777924516621,41.11,79933.73,2.0,-0.13235,8e-05,14.17891]
[1777924516650,41.11,79936.56,2.0,-0.13213,8e-05,14.16294]
[1777924518652,41.11,79936.56,2.0,-0.13213,8e-05,14.16294]
[1777924518721,41.11,79937.09,2.0,-0.13209,8e-05,14.15998]
[1777924524729,41.11,79935.88,2.0,-0.13219,8e-05,14.16681]
[1777924524761,41.11,79937.73,2.0,-0.13204,8e-05,14.15639]
[1777924530229,41.11,79935.89,2.0,-0.13219,8e-05,14.16677]
[1777924535263,41.11,79936.05,2.0,-0.13214,8e-05,14.16154]
[1777924540297,41.11,79937.63,2.0,-0.13202,8e-05,14.15266]
[1777924545333,41.11,79937.38,2.0,-0.13204,8e-05,14.1541]
[1777924546484,41.11,79937.38,2.0,-0.13204,8e-05,14.1541]
[1777924546838,41.11,79937.38,2.0,-0.13204,8e-05,14.1541]
[1777924546585,41.11,79937.66,2.0,-0.13201,8e-05,14.15253]
[1777924548088,41.11,79947.65,2.0,-0.13123,8e-05,14.0963]
[1777924548348,41.11,79947.65,2.0,-0.13123,8e-05,14.0963]
[1777924548359,41.11,79954.63,2.0,-0.13069,8e-05,14.05711]
[1777924551122,41.11,79955.76,2.0,-0.1306,8e-05,14.05106]
[1777924554379,41.11,79962.4,2.0,-0.13008,8e-05,14.01354]
[1777924557015,41.11,79962.29,2.0,-0.13009,8e-05,14.01407]
[1777924562452,41.11,79967.05,2.0,-0.12972,8e-05,13.98718]
[1777924569502,41.11,79963.54,2.0,-0.12999,8e-05,14.00679]
[1777924574538,41.11,79964.09,2.0,-0.12995,8e-05,14.00355]
[1777924579058,41.11,79958.47,2.0,-0.13038,8e-05,14.03504]
[1777924579349,41.11,79958.47,2.0,-0.13038,8e-05,14.03504]
[1777924579388,41.11,79958.47,2.0,-0.13038,8e-05,14.03504]
[1777924579572,41.11,79958.47,2.0,-0.13038,8e-05,14.03497]
[1777924580176,41.11,79958.47,2.0,-0.13038,8e-05,14.03497]
[1777924580186,41.11,79958.47,2.0,-0.13038,8e-05,14.03497]
[1777924580330,41.11,79958.47,2.0,-0.13038,8e-05,14.03497]
[1777924580580,41.11,79948.06,2.0,-0.13119,8e-05,14.09338]
[1777924583095,41.11,79958.24,2.0,-0.13039,8e-05,14.03596]
[1777924583440,41.11,79958.24,2.0,-0.13039,8e-05,14.03596]
[1777924588634,41.11,79953.71,2.0,-0.13074,8e-05,14.0611]
[1777924589707,41.11,79953.71,2.0,-0.13074,8e-05,14.0611]
[1777924590695,41.11,79955.29,2.0,-0.13062,8e-05,14.05215]
[1777924590728,41.11,79949.2,2.0,-0.13109,8e-05,14.08636]
[1777924591146,41.11,79949.2,2.0,-0.13109,8e-05,14.08636]
[1777924593669,41.11,79934.79,2.0,-0.13219,8e-05,14.16269]
[1777924598704,41.1,79936.22,2.0,-0.13206,8e-05,14.15365]
[1777924603739,41.1,79941.21,2.0,-0.13166,8e-05,14.12473]
[1777924604430,41.1,79941.21,2.0,-0.13166,8e-05,14.12473]
[1777924604444,41.1,79941.21,2.0,-0.13166,8e-05,14.12473]
[1777924604746,41.1,79941.31,2.0,-0.13165,8e-05,14.12402]
[1777924607767,41.1,79954.07,2.0,-0.13065,8e-05,14.052]
[1777924612802,41.1,79954.69,2.0,-0.1306,8e-05,14.0483]
[1777924617837,41.1,79956.87,2.0,-0.13042,8e-05,14.03589]
[1777924621385,41.1,79956.18,2.0,-0.13048,8e-05,14.03969]
[1777924626900,41.1,79957.47,2.0,-0.13037,8e-05,14.03228]
[1777924631936,41.1,79956.52,2.0,-0.13044,8e-05,14.03742]
[1777924636970,41.1,79957.75,2.0,-0.13035,8e-05,14.03026]
[1777924642005,41.1,79957.1,2.0,-0.13039,8e-05,14.03365]
[1777924647040,41.1,79955.04,2.0,-0.13055,8e-05,14.04489]
[1777924649853,41.1,79955.19,2.0,-0.13054,8e-05,14.04397]
[1777924649930,41.1,79955.19,2.0,-0.13054,8e-05,14.04397]
[1777924650041,41.1,79955.29,2.0,-0.13053,8e-05,14.04325]
[1777924651702,41.1,79959.45,2.0,-0.1302,8e-05,14.01977]
[1777924651719,41.1,79964.82,2.0,-0.12975,8e-05,13.98519]
[1777924653195,41.1,79966.36,2.0,-0.12963,8e-05,13.97654]
[1777924653939,41.1,79966.36,2.0,-0.12963,8e-05,13.97654]
[1777924653976,41.1,79972.03,2.0,-0.12919,8e-05,13.9447]
[1777924654184,41.1,79972.03,2.0,-0.12919,8e-05,13.9447]
[1777924654705,41.1,79972.03,2.0,-0.12919,8e-05,13.9447]
[1777924654718,41.1,79980.64,2.0,-0.12853,8e-05,13.89641]
[1777924655177,41.1,79993.03,2.0,-0.12757,8e-05,13.82688]
[1777924657246,41.1,79996.34,2.0,-0.12732,8e-05,13.80848]
[1777924657643,41.1,79996.34,2.0,-0.12732,8e-05,13.80848]
[1777924657686,41.1,79996.34,2.0,-0.12732,8e-05,13.80848]
[1777924657919,41.1,79996.34,2.0,-0.12732,8e-05,13.80848]
[1777924657967,41.1,79996.34,2.0,-0.12732,8e-05,13.80848]
[1777924657990,41.1,79996.34,2.0,-0.12732,8e-05,13.80848]
[1777924658430,41.1,79999.9,2.0,-0.12705,8e-05,13.78855]
[1777924658464,41.1,79999.9,2.0,-0.12705,8e-05,13.78855]
[1777924658472,41.1,80010.49,2.0,-0.12624,8e-05,13.72929]
[1777924662303,41.1,80008.32,2.0,-0.12641,8e-05,13.74172]
[1777924662355,41.1,80007.39,2.0,-0.12649,8e-05,13.74719]
[1777924668639,41.1,80001.94,2.0,-0.12691,8e-05,13.77822]
[1777924673940,41.1,80007.43,2.0,-0.12649,8e-05,13.74725]
[1777924675704,41.1,80006.57,2.0,-0.12655,8e-05,13.75194]
[1777924675716,41.1,80006.57,2.0,-0.12655,8e-05,13.75194]
[1777924676444,41.1,80004.69,2.0,-0.1267,8e-05,13.76259]
[1777924679437,41.1,80004.96,2.0,-0.12668,8e-05,13.76127]
[1777924679731,41.1,80004.96,2.0,-0.12668,8e-05,13.76127]
[1777924680053,41.1,80004.96,2.0,-0.12668,8e-05,13.76127]
[1777924679939,41.1,80007.41,2.0,-0.12649,8e-05,13.74776]
[1777924680522,41.1,80007.41,2.0,-0.12649,8e-05,13.74776]
[1777924680527,41.1,80021.4,2.0,-0.12543,8e-05,13.66957]
[1777924681334,41.1,80021.4,2.0,-0.12543,8e-05,13.66957]
[1777924681859,41.1,80021.4,2.0,-0.12543,8e-05,13.66957]
[1777924682730,41.1,80030.24,2.0,-0.12477,8e-05,13.62037]
[1777924682991,41.1,80043.06,2.0,-0.12381,8e-05,13.54907]
[1777924683331,41.1,80043.06,2.0,-0.12381,8e-05,13.54907]
[1777924683876,41.1,80043.06,2.0,-0.12381,8e-05,13.54907]
[1777924686628,41.11,80042.08,2.0,-0.12391,8e-05,13.55708]
[1777924692209,41.11,80035.97,2.0,-0.12438,8e-05,13.59201]
[1777924694779,41.11,80039.25,2.0,-0.12414,8e-05,13.57399]
[1777924695073,41.11,80039.25,2.0,-0.12414,8e-05,13.57399]
[1777924695057,41.11,80031.01,2.0,-0.12476,8e-05,13.62016]
[1777924695093,41.11,80031.01,2.0,-0.12476,8e-05,13.62016]
[1777924695600,41.11,80031.01,2.0,-0.12476,8e-05,13.62016]
[1777924695633,41.11,80031.01,2.0,-0.12476,8e-05,13.62016]
[1777924698994,41.11,80023.91,2.0,-0.1253,8e-05,13.66001]
[1777924699433,41.11,80026.67,2.0,-0.12509,8e-05,13.64468]
[1777924704469,41.11,80036.68,2.0,-0.12434,8e-05,13.58916]
[1777924709504,41.11,80037.71,2.0,-0.12428,8e-05,13.58413]
[1777924714538,41.11,80029.33,2.0,-0.12488,8e-05,13.62724]
[1777924715312,41.11,80029.33,2.0,-0.12488,8e-05,13.62724]
[1777924715545,41.11,80030.5,2.0,-0.1248,8e-05,13.6208]
[1777924720581,41.12,80030.06,2.0,-0.12483,8e-05,13.62365]
[1777924725615,41.12,80031.48,2.0,-0.12473,8e-05,13.61611]
[1777924729055,41.12,80032.03,2.0,-0.12469,8e-05,13.61318]
[1777924729061,41.12,80035.23,2.0,-0.12445,8e-05,13.59539]
[1777924730689,41.12,80035.23,2.0,-0.12445,8e-05,13.59539]
[1777924730701,41.12,80036.47,2.0,-0.12436,8e-05,13.58856]
[1777924736698,41.12,80029.3,2.0,-0.12491,8e-05,13.62909]
[1777924741733,41.12,80031.46,2.0,-0.12475,8e-05,13.61736]
[1777924743273,41.12,80031.89,2.0,-0.12472,8e-05,13.61504]
[1777924743747,41.12,80032.07,2.0,-0.12471,8e-05,13.61412]
[1777924748783,41.12,80036.4,2.0,-0.12439,8e-05,13.59042]
[1777924752346,41.12,80043.89,2.0,-0.12383,8e-05,13.54907]
[1777924752409,41.12,80043.89,2.0,-0.12383,8e-05,13.54907]
[1777924752813,41.12,80028.27,2.0,-0.12501,8e-05,13.63634]
[1777924754630,41.12,80023.78,2.0,-0.12534,8e-05,13.66145]
[1777924754637,41.12,80023.78,2.0,-0.12534,8e-05,13.66145]
[1777924757927,41.12,80027.2,2.0,-0.12509,8e-05,13.64239]
[1777924757963,41.12,80027.2,2.0,-0.12509,8e-05,13.64239]
[1777924757975,41.12,80029.36,2.0,-0.12492,8e-05,13.63036]
[1777924763887,41.12,80032.86,2.0,-0.12467,8e-05,13.61131]
[1777924765631,41.12,80032.45,2.0,-0.1247,8e-05,13.61367]
[1777924765901,41.12,80030.89,2.0,-0.12482,8e-05,13.62244]
[1777924766506,41.12,80030.89,2.0,-0.12482,8e-05,13.62244]
[1777924766532,41.12,80030.89,2.0,-0.12482,8e-05,13.62244]
[1777924767447,41.12,80027.99,2.0,-0.12504,8e-05,13.63867]
[1777924767630,41.12,80027.99,2.0,-0.12504,8e-05,13.63867]
[1777924767667,41.12,80027.99,2.0,-0.12504,8e-05,13.63867]
[1777924767675,41.12,80027.99,2.0,-0.12504,8e-05,13.63867]
[1777924768189,41.12,80024.4,2.0,-0.12531,8e-05,13.65873]
[1777924768230,41.12,80024.4,2.0,-0.12531,8e-05,13.65873]
[1777924769461,41.12,80023.35,2.0,-0.12539,8e-05,13.66458]
[1777924774966,41.12,80025.39,2.0,-0.1252,8e-05,13.64869]
[1777924777296,41.12,80026.63,2.0,-0.1251,8e-05,13.64172]
[1777924777325,41.12,80026.63,2.0,-0.1251,8e-05,13.64172]
[1777924777331,41.12,80026.63,2.0,-0.1251,8e-05,13.64172]
[1777924777869,41.12,80026.63,2.0,-0.1251,8e-05,13.64172]
[1777924777889,41.12,80026.63,2.0,-0.1251,8e-05,13.64172]
[1777924778487,41.12,80026.86,2.0,-0.12509,8e-05,13.64041]
[1777924778512,41.12,80026.86,2.0,-0.12509,8e-05,13.64041]
[1777924780657,41.12,80026.82,2.0,-0.12509,8e-05,13.64059]
[1777924780690,41.12,80026.82,2.0,-0.12509,8e-05,13.64059]
[1777924781615,41.12,80026.49,2.0,-0.12511,8e-05,13.64242]
[1777924784670,41.12,80015.53,2.0,-0.12594,8e-05,13.70355]
[1777924785092,41.12,80015.53,2.0,-0.12594,8e-05,13.70355]
[1777924785167,41.12,80006.03,2.0,-0.12666,8e-05,13.75662]
[1777924786178,41.12,80006.03,2.0,-0.12666,8e-05,13.75651]
[1777924791292,41.12,80004.0,2.0,-0.12682,8e-05,13.76812]
[1777924796349,41.12,80007.74,2.0,-0.12654,8e-05,13.74767]
[1777924796865,41.12,80007.74,2.0,-0.12654,8e-05,13.74767]
[1777924798129,41.12,80010.4,2.0,-0.12634,8e-05,13.73289]
[1777924801453,41.13,80010.72,2.0,-0.12632,8e-05,13.73164]
[1777924801478,41.13,80010.72,2.0,-0.12632,8e-05,13.73164]
[1777924801881,41.13,80010.72,2.0,-0.12632,8e-05,13.73164]
[1777924802177,41.12,80014.88,2.0,-0.12601,8e-05,13.70826]
[1777924803175,41.12,79991.12,2.0,-0.12782,8e-05,13.84125]
[1777924803470,41.12,79991.12,2.0,-0.12782,8e-05,13.84125]
[1777924804012,41.12,79991.12,2.0,-0.12782,8e-05,13.84125]
[1777924804180,41.13,79967.43,2.0,-0.12965,8e-05,13.97442]
[1777924804525,41.13,79967.43,2.0,-0.12965,8e-05,13.97442]
[1777924805970,41.13,79966.25,2.0,-0.12974,8e-05,13.98105]
[1777924806199,41.13,79969.47,2.0,-0.1295,8e-05,13.96306]
[1777924806394,41.13,79969.47,2.0,-0.1295,8e-05,13.96306]
[1777924807229,41.13,79969.76,2.0,-0.12947,8e-05,13.9615]
[1777924808212,41.13,79968.28,2.0,-0.12959,8e-05,13.96988]
[1777924808845,41.13,79968.28,2.0,-0.12959,8e-05,13.96988]
[1777924808935,41.13,79964.26,2.0,-0.1299,8e-05,13.99252]
[1777924809728,41.13,79964.26,2.0,-0.1299,8e-05,13.99252]
[1777924810440,41.13,79955.74,2.0,-0.13057,8e-05,14.04044]
[1777924811145,41.13,79955.74,2.0,-0.13057,8e-05,14.04044]
[1777924814254,41.13,79945.03,2.0,-0.1314,8e-05,14.10039]
[1777924819290,41.12,79945.15,2.0,-0.13138,8e-05,14.09919]
[1777924822036,41.12,79945.33,2.0,-0.13137,8e-05,14.09808]
[1777924827346,41.12,79949.0,2.0,-0.13107,8e-05,14.07678]
[1777924829316,41.12,79951.93,2.0,-0.13084,8e-05,14.06018]
[1777924829346,41.12,79951.93,2.0,-0.13084,8e-05,14.06018]
[1777924835402,41.12,79950.34,2.0,-0.13093,8e-05,14.06445]
[1777924840441,41.12,79939.16,2.0,-0.1318,8e-05,14.12698]
[1777924845474,41.12,79943.75,2.0,-0.13143,8e-05,14.1004]
[1777924849510,41.12,79954.6,2.0,-0.13057,8e-05,14.03888]
[1777924855188,41.12,79956.57,2.0,-0.13042,8e-05,14.02753]
[1777924860579,41.11,79948.04,2.0,-0.13107,8e-05,14.07476]
[1777924865614,41.11,79953.44,2.0,-0.13064,8e-05,14.04374]
[1777924870650,41.11,79952.24,2.0,-0.13073,8e-05,14.05004]
[1777924874962,41.11,79951.61,2.0,-0.13077,8e-05,14.05332]
[1777924874993,41.11,79951.61,2.0,-0.13077,8e-05,14.05332]
[1777924879259,41.11,79951.25,2.0,-0.1308,8e-05,14.05502]
[1777924888775,41.11,79949.33,2.0,-0.13094,8e-05,14.06504]
[1777924890778,41.11,79948.73,2.0,-0.13098,8e-05,14.06835]
[1777924890841,41.11,79948.73,2.0,-0.13098,8e-05,14.06835]
[1777924891390,41.11,79949.16,2.0,-0.13095,8e-05,14.06587]
[1777924891797,41.11,79949.32,2.0,-0.1309,8e-05,14.06058]
[1777924892551,41.11,79949.32,2.0,-0.1309,8e-05,14.06058]
[1777924892563,41.11,79949.32,2.0,-0.1309,8e-05,14.06058]
[1777924892814,41.11,79949.32,2.0,-0.1309,8e-05,14.06058]
[1777924892865,41.11,79966.0,2.0,-0.12961,8e-05,13.96687]
[1777924894409,41.11,79966.0,2.0,-0.12961,8e-05,13.96695]
[1777924894439,41.11,79966.0,2.0,-0.12961,8e-05,13.96695]
[1777924894588,41.11,79966.0,2.0,-0.12961,8e-05,13.96695]
[1777924894819,41.11,79966.68,2.0,-0.12956,8e-05,13.96322]
[1777924895824,41.11,79950.86,2.0,-0.13079,8e-05,14.05212]
[1777924897697,41.11,79945.59,2.0,-0.1312,8e-05,14.08169]
[1777924898350,41.11,79945.85,2.0,-0.13118,8e-05,14.08015]
[1777924898944,41.11,79945.85,2.0,-0.13118,8e-05,14.08015]
[1777924900908,41.11,79945.2,2.0,-0.13123,8e-05,14.08364]
[1777924906901,41.11,79946.84,2.0,-0.13109,8e-05,14.07387]
[1777924911937,41.11,79947.26,2.0,-0.13105,8e-05,14.07115]
[1777924916971,41.11,79947.25,2.0,-0.13105,8e-05,14.07088]
[1777924920730,41.1,79947.1,2.0,-0.13106,8e-05,14.07152]
[1777924927041,41.1,79941.49,2.0,-0.13149,8e-05,14.10227]
[1777924932076,41.1,79938.33,2.0,-0.13173,8e-05,14.12004]
[1777924937113,41.1,79937.58,2.0,-0.1318,8e-05,14.12452]
[1777924942149,41.1,79943.76,2.0,-0.13132,8e-05,14.09014]
[1777924947183,41.11,79942.38,2.0,-0.13143,8e-05,14.0983]
[1777924952218,41.11,79940.68,2.0,-0.13154,8e-05,14.10389]
[1777924957253,41.11,79942.49,2.0,-0.1314,8e-05,14.09411]
[1777924962289,41.11,79941.42,2.0,-0.13149,8e-05,14.10058]
[1777924967322,41.11,79930.95,2.0,-0.13231,8e-05,14.1597]
[1777924972358,41.11,79929.13,2.0,-0.13246,8e-05,14.16992]
[1777924977393,41.11,79928.17,2.0,-0.13253,8e-05,14.17523]
[1777924983235,41.11,79926.42,2.0,-0.13267,8e-05,14.18495]
[1777924983628,41.11,79925.71,2.0,-0.13272,8e-05,14.18886]
[1777924983844,41.11,79922.33,2.0,-0.13299,8e-05,14.20785]
[1777924985517,41.11,79922.33,2.0,-0.13299,8e-05,14.20785]
[1777924985611,41.11,79919.95,2.0,-0.13318,8e-05,14.22119]
[1777924987958,41.11,79919.95,2.0,-0.13317,8e-05,14.22109]
[1777924987988,41.11,79919.95,2.0,-0.13317,8e-05,14.22109]
[1777924989876,41.11,79919.71,2.0,-0.13319,8e-05,14.22222]
[1777924990257,41.11,79919.71,2.0,-0.13319,8e-05,14.22222]
[1777924990280,41.11,79919.71,2.0,-0.13319,8e-05,14.22222]
[1777924990292,41.11,79919.71,2.0,-0.13319,8e-05,14.22222]
[1777924990793,41.11,79919.51,2.0,-0.1332,8e-05,14.22312]
[1777924995396,41.11,79919.01,2.0,-0.13324,8e-05,14.22558]
[1777924995519,41.1,79919.24,2.0,-0.13322,8e-05,14.22402]
[1777924998496,41.1,79927.0,2.0,-0.1326,8e-05,14.18008]
[1777925003575,41.1,79927.44,2.0,-0.13256,8e-05,14.17723]
[1777925008611,41.1,79927.51,2.0,-0.13255,8e-05,14.17651]
[1777925013645,41.1,79928.51,2.0,-0.13244,8e-05,14.16627]
[1777925018679,41.1,79930.74,2.0,-0.13226,8e-05,14.15349]
[1777925019933,41.1,79930.74,2.0,-0.13226,8e-05,14.15349]
[1777925020000,41.1,79930.74,2.0,-0.13226,8e-05,14.15349]
[1777925020147,41.1,79930.74,2.0,-0.13226,8e-05,14.15349]
[1777925021365,41.1,79931.4,2.0,-0.1322,8e-05,14.14972]
[1777925021703,41.1,79945.44,2.0,-0.1311,8e-05,14.0704]
[1777925023291,41.1,79945.44,2.0,-0.1311,8e-05,14.0704]
[1777925023391,41.1,79948.44,2.0,-0.13086,8e-05,14.05325]
[1777925023913,41.1,79948.44,2.0,-0.13086,8e-05,14.05325]
[1777925025914,41.1,79951.19,2.0,-0.13064,8e-05,14.03765]
[1777925030346,41.1,79952.66,2.0,-0.13052,8e-05,14.029]
[1777925031070,41.1,79951.48,2.0,-0.13061,8e-05,14.03545]
[1777925036806,41.1,79949.63,2.0,-0.13075,8e-05,14.04511]
[1777925041843,41.1,79948.56,2.0,-0.13082,8e-05,14.05059]
[1777925046877,41.09,79948.33,2.0,-0.13084,8e-05,14.05141]
[1777925050532,41.09,79942.45,2.0,-0.13129,8e-05,14.08415]
[1777925050906,41.09,79942.53,2.0,-0.13128,8e-05,14.08357]
[1777925052923,41.09,79933.98,2.0,-0.13195,8e-05,14.13153]
[1777925053140,41.09,79938.98,2.0,-0.13156,8e-05,14.10316]
[1777925058177,41.09,79945.0,2.0,-0.13108,8e-05,14.06882]
[1777925060682,41.09,79942.44,2.0,-0.13128,8e-05,14.08298]
[1777925060977,41.09,79942.64,2.0,-0.13126,8e-05,14.08178]
[1777925066068,41.09,79939.08,2.0,-0.13153,8e-05,14.1015]
[1777925072054,41.09,79933.24,2.0,-0.13195,8e-05,14.12946]
[1777925078096,41.09,79928.74,2.0,-0.1323,8e-05,14.15412]
[1777925082930,41.08,79928.25,2.0,-0.13233,8e-05,14.15635]
[1777925082966,41.08,79928.55,2.0,-0.1323,8e-05,14.15451]
[1777925084956,41.08,79928.55,2.0,-0.1323,8e-05,14.15437]
[1777925086305,41.08,79929.33,2.0,-0.13224,8e-05,14.14983]
[1777925086406,41.08,79930.12,2.0,-0.13217,8e-05,14.14525]
[1777925087517,41.08,79930.12,2.0,-0.13217,8e-05,14.14511]
[1777925088164,41.08,79929.04,2.0,-0.13226,8e-05,14.15105]
[1777925090726,41.08,79930.35,2.0,-0.13215,8e-05,14.14338]
[1777925091368,41.08,79932.75,2.0,-0.13196,8e-05,14.12973]
[1777925094876,41.08,79941.0,2.0,-0.13131,8e-05,14.08302]
[1777925100324,41.08,79949.89,2.0,-0.13061,8e-05,14.03304]
[1777925100915,41.08,79950.99,2.0,-0.13053,8e-05,14.02692]
[1777925101293,41.08,79950.99,2.0,-0.13053,8e-05,14.02692]
[1777925101472,41.08,79950.99,2.0,-0.13053,8e-05,14.02692]
[1777925101508,41.08,79959.02,2.0,-0.1299,8e-05,13.98181]
[1777925102519,41.08,79959.02,2.0,-0.1299,8e-05,13.98181]
[1777925102566,41.08,79959.02,2.0,-0.1299,8e-05,13.98181]
[1777925103358,41.08,79959.02,2.0,-0.1299,8e-05,13.98181]
[1777925103371,41.08,79959.02,2.0,-0.1299,8e-05,13.98181]
[1777925103450,41.08,79946.95,2.0,-0.13085,8e-05,14.04992]
[1777925103958,41.08,79946.95,2.0,-0.13085,8e-05,14.04992]
[1777925103993,41.08,79946.95,2.0,-0.13085,8e-05,14.04992]
[1777925104295,41.08,79946.95,2.0,-0.13085,8e-05,14.04996]
[1777925107232,41.08,79946.98,2.0,-0.13084,8e-05,14.04985]
[1777925112352,41.08,79939.73,2.0,-0.13141,8e-05,14.09082]
[1777925115902,41.08,79943.26,2.0,-0.13114,8e-05,14.07088]
[1777925116380,41.08,79943.87,2.0,-0.13109,8e-05,14.06742]
[1777925120302,41.08,79945.92,2.0,-0.13093,8e-05,14.05579]
[1777925120408,41.08,79946.69,2.0,-0.13087,8e-05,14.05143]
[1777925125444,41.08,79946.09,2.0,-0.13091,8e-05,14.05466]
[1777925125915,41.08,79946.09,2.0,-0.13091,8e-05,14.05466]
[1777925126450,41.08,79945.45,2.0,-0.13096,8e-05,14.05823]
[1777925131485,41.08,79944.32,2.0,-0.13101,8e-05,14.06005]
[1777925133290,41.08,79943.28,2.0,-0.1311,8e-05,14.06586]
[1777925138534,41.08,79941.0,2.0,-0.13127,8e-05,14.07826]
[1777925140369,41.08,79939.13,2.0,-0.13141,8e-05,14.08871]
[1777925140548,41.08,79939.05,2.0,-0.13142,8e-05,14.08906]
[1777925145583,41.08,79938.87,2.0,-0.13144,8e-05,14.09049]
[1777925151347,41.08,79939.17,2.0,-0.13142,8e-05,14.08893]
[1777925156660,41.08,79939.16,2.0,-0.13143,8e-05,14.08964]
[1777925161696,41.08,79936.83,2.0,-0.13162,8e-05,14.10333]
[1777925166731,41.09,79935.97,2.0,-0.13169,8e-05,14.1087]
[1777925171766,41.08,79935.4,2.0,-0.13173,8e-05,14.11155]
[1777925178815,41.08,79936.23,2.0,-0.13166,8e-05,14.1061]
[1777925179701,41.08,79936.23,2.0,-0.13166,8e-05,14.1061]
[1777925179858,41.08,79936.23,2.0,-0.13166,8e-05,14.1061]
[1777925179913,41.08,79936.23,2.0,-0.13166,8e-05,14.1061]
[1777925180063,41.08,79944.55,2.0,-0.131,8e-05,14.05913]
[1777925181314,41.08,79944.55,2.0,-0.131,8e-05,14.05913]
[1777925181335,41.08,79944.55,2.0,-0.131,8e-05,14.05913]
[1777925186870,41.08,79953.07,2.0,-0.13033,8e-05,14.01105]
[1777925192025,41.08,79952.71,2.0,-0.13036,8e-05,14.0131]
[1777925192481,41.08,79952.71,2.0,-0.13036,8e-05,14.0131]
[1777925193695,41.08,79952.25,2.0,-0.13037,8e-05,14.01136]
[1777925193973,41.08,79952.18,2.0,-0.13037,8e-05,14.01177]
[1777925197350,41.08,79954.3,2.0,-0.13021,8e-05,13.99986]
[1777925197394,41.08,79954.45,2.0,-0.1302,8e-05,13.99908]
[1777925202982,41.08,79953.84,2.0,-0.13025,8e-05,14.00267]
[1777925204124,41.08,79953.84,2.0,-0.13025,8e-05,14.00267]
[1777925204161,41.08,79953.84,2.0,-0.13025,8e-05,14.00267]
[1777925205830,41.08,79953.78,2.0,-0.13025,8e-05,14.00307]
[1777925206386,41.08,79958.4,2.0,-0.12989,8e-05,13.97714]
[1777925211771,41.08,79960.63,2.0,-0.12973,8e-05,13.96509]
[1777925214747,41.08,79962.36,2.0,-0.12959,8e-05,13.95568]
[1777925214982,41.08,79962.36,2.0,-0.12959,8e-05,13.95568]
[1777925215062,41.08,79962.36,2.0,-0.12959,8e-05,13.95568]
[1777925215468,41.08,79962.36,2.0,-0.12959,8e-05,13.95568]
[1777925215472,41.09,79974.44,2.0,-0.12866,8e-05,13.88792]
[1777925219592,41.09,79978.32,2.0,-0.12837,8e-05,13.86688]
[1777925222524,41.09,79980.11,2.0,-0.12824,8e-05,13.85766]
[1777925229188,41.09,79970.31,2.0,-0.12903,8e-05,13.91456]
[1777925234224,41.1,79969.9,2.0,-0.12907,8e-05,13.91781]
[1777925236629,41.1,79969.78,2.0,-0.12908,8e-05,13.91867]
[1777925237243,41.1,79969.81,2.0,-0.12908,8e-05,13.91886]
[1777925240677,41.1,79969.44,2.0,-0.12912,8e-05,13.9213]
[1777925241272,41.1,79969.35,2.0,-0.12913,8e-05,13.92216]
[1777925246309,41.1,79971.09,2.0,-0.12901,8e-05,13.91331]
[1777925251342,41.1,79967.62,2.0,-0.12926,8e-05,13.92937]
[1777925256377,41.11,79970.76,2.0,-0.12903,8e-05,13.9127]
[1777925261413,41.11,79970.44,2.0,-0.12906,8e-05,13.91552]
[1777925266448,41.11,79970.18,2.0,-0.1291,8e-05,13.91798]
[1777925271483,41.11,79969.53,2.0,-0.12916,8e-05,13.92262]
[1777925275070,41.11,79976.6,2.0,-0.12862,8e-05,13.88359]
[1777925275511,41.11,79976.97,2.0,-0.1286,8e-05,13.88177]
[1777925275806,41.11,79976.97,2.0,-0.1286,8e-05,13.88177]
[1777925276518,41.12,79976.0,2.0,-0.12868,8e-05,13.88746]
[1777925281553,41.12,79973.63,2.0,-0.12888,8e-05,13.90199]
[1777925286589,41.12,79972.88,2.0,-0.12895,8e-05,13.90729]
[1777925291625,41.12,79974.84,2.0,-0.12881,8e-05,13.89737]
[1777925292823,41.12,79974.9,2.0,-0.12881,8e-05,13.89726]
[1777925293206,41.12,79974.9,2.0,-0.12881,8e-05,13.89726]
[1777925293640,41.12,79975.02,2.0,-0.1288,8e-05,13.89681]
[1777925295653,41.13,79963.77,2.0,-0.12968,8e-05,13.96036]
[1777925299248,41.13,79959.28,2.0,-0.13003,8e-05,13.98593]
[1777925299262,41.13,79959.28,2.0,-0.13003,8e-05,13.98593]
[1777925299337,41.13,79959.28,2.0,-0.13003,8e-05,13.98593]
[1777925303987,41.13,79953.26,2.0,-0.13051,8e-05,14.02009]
[1777925304717,41.13,79946.68,2.0,-0.13102,8e-05,14.05712]
[1777925305411,41.13,79946.68,2.0,-0.13102,8e-05,14.05712]
[1777925306370,41.13,79942.01,2.0,-0.13139,8e-05,14.08337]
[1777925306583,41.13,79941.91,2.0,-0.13139,8e-05,14.08387]
[1777925307440,41.13,79941.91,2.0,-0.13139,8e-05,14.08387]
[1777925307602,41.13,79941.91,2.0,-0.13139,8e-05,14.08387]
[1777925307709,41.13,79941.91,2.0,-0.13139,8e-05,14.08387]
[1777925307622,41.13,79939.07,2.0,-0.13162,8e-05,14.09979]
[1777925308327,41.13,79939.07,2.0,-0.13162,8e-05,14.09979]
[1777925314787,41.13,79938.61,2.0,-0.13161,8e-05,14.09748]
[1777925319826,41.12,79938.99,2.0,-0.13158,8e-05,14.09506]
[1777925326677,41.12,79942.25,2.0,-0.13132,8e-05,14.07652]
[1777925332616,41.12,79942.73,2.0,-0.13128,8e-05,14.07362]
[1777925337948,41.12,79943.67,2.0,-0.13121,8e-05,14.06834]
[1777925339607,41.12,79943.67,2.0,-0.13121,8e-05,14.06834]
[1777925339687,41.12,79943.3,2.0,-0.13124,8e-05,14.07043]
[1777925340377,41.12,79943.3,2.0,-0.13124,8e-05,14.07043]
[1777925340817,41.12,79951.4,2.0,-0.1306,8e-05,14.02488]
[1777925341658,41.12,79951.4,2.0,-0.1306,8e-05,14.02488]
[1777925347013,41.12,79952.08,2.0,-0.13056,8e-05,14.02147]
[1777925347952,41.12,79952.08,2.0,-0.13056,8e-05,14.02147]
[1777925349552,41.12,79950.61,2.0,-0.13067,8e-05,14.02981]
[1777925351384,41.13,79950.32,2.0,-0.1307,8e-05,14.03155]
[1777925362468,41.13,79949.41,2.0,-0.13077,8e-05,14.03695]
[1777925363671,41.13,79948.39,2.0,-0.13085,8e-05,14.04296]
[1777925365158,41.13,79949.7,2.0,-0.13075,8e-05,14.03562]
[1777925365228,41.13,79950.22,2.0,-0.13071,8e-05,14.03274]
[1777925366782,41.13,79950.22,2.0,-0.13071,8e-05,14.03274]
[1777925367151,41.13,79950.22,2.0,-0.13071,8e-05,14.03283]
[1777925372344,41.13,79949.47,2.0,-0.13077,8e-05,14.03712]
[1777925372354,41.13,79949.48,2.0,-0.13074,8e-05,14.03287]
[1777925373531,41.13,79949.48,2.0,-0.13074,8e-05,14.03287]
[1777925373632,41.13,79948.74,2.0,-0.1308,8e-05,14.03706]
[1777925374215,41.13,79948.74,2.0,-0.1308,8e-05,14.03706]
[1777925374224,41.13,79949.71,2.0,-0.13072,8e-05,14.03161]
[1777925376172,41.13,79949.71,2.0,-0.13072,8e-05,14.03164]
[1777925376250,41.13,79950.37,2.0,-0.13067,8e-05,14.02797]
[1777925381252,41.13,79952.12,2.0,-0.13054,8e-05,14.01834]
[1777925385431,41.13,79953.19,2.0,-0.13046,8e-05,14.01242]
[1777925385459,41.13,79953.62,2.0,-0.13042,8e-05,14.01004]
[1777925390280,41.13,79953.93,2.0,-0.1304,8e-05,14.00839]
[1777925390316,41.13,79954.32,2.0,-0.13037,8e-05,14.00622]
[1777925392131,41.13,79955.44,2.0,-0.13028,8e-05,13.99995]
[1777925392329,41.13,79954.97,2.0,-0.13032,8e-05,14.00262]
[1777925395003,41.13,79956.42,2.0,-0.13021,8e-05,13.99452]
[1777925395350,41.13,79956.33,2.0,-0.13022,8e-05,13.99505]
[1777925397013,41.13,79958.21,2.0,-0.13007,8e-05,13.98452]
[1777925397365,41.13,79970.14,2.0,-0.12915,8e-05,13.91764]
[1777925397924,41.13,79970.14,2.0,-0.12915,8e-05,13.91764]
[1777925398504,41.13,79970.14,2.0,-0.12915,8e-05,13.91764]
[1777925404415,41.13,79976.27,2.0,-0.12869,8e-05,13.88445]
[1777925409067,41.13,79976.05,2.0,-0.12871,8e-05,13.88648]
[1777925410614,41.13,79976.2,2.0,-0.12871,8e-05,13.88584]
[1777925416498,41.14,79976.14,2.0,-0.12873,8e-05,13.88767]
[1777925421534,41.14,79977.31,2.0,-0.12866,8e-05,13.88225]
[1777925426568,41.14,79975.25,2.0,-0.12883,8e-05,13.89489]
[1777925427954,41.14,79975.32,2.0,-0.12883,8e-05,13.89472]
[1777925428816,41.14,79975.32,2.0,-0.12883,8e-05,13.89472]
[1777925440666,41.15,79975.46,2.0,-0.12882,8e-05,13.89255]
[1777925445700,41.15,79975.66,2.0,-0.12882,8e-05,13.89259]
[1777925448883,41.16,79970.5,2.0,-0.12923,8e-05,13.92224]
[1777925449065,41.16,79970.5,2.0,-0.12923,8e-05,13.92224]
[1777925454764,41.16,79975.03,2.0,-0.1289,8e-05,13.89808]
[1777925459799,41.16,79974.96,2.0,-0.12892,8e-05,13.89959]
[1777925464837,41.16,79976.93,2.0,-0.12878,8e-05,13.88963]
[1777925469872,41.17,79983.92,2.0,-0.12826,8e-05,13.85184]
[1777925474908,41.17,79984.74,2.0,-0.12822,8e-05,13.8487]
[1777925478702,41.17,79986.19,2.0,-0.12811,8e-05,13.84113]
[1777925478716,41.17,79986.19,2.0,-0.12811,8e-05,13.84113]
[1777925478749,41.17,79986.19,2.0,-0.12811,8e-05,13.84113]
[1777925478785,41.17,79985.04,2.0,-0.12821,8e-05,13.84813]
[1777925479340,41.17,79985.04,2.0,-0.12821,8e-05,13.84813]
[1777925480731,41.17,79985.44,2.0,-0.12818,8e-05,13.84589]
[1777925480780,41.17,79985.58,2.0,-0.12817,8e-05,13.84563]
[1777925485991,41.18,79988.46,2.0,-0.12797,8e-05,13.8308]
[1777925491150,41.18,79993.15,2.0,-0.12763,8e-05,13.80588]
[1777925497067,41.18,79992.83,2.0,-0.12764,8e-05,13.80498]
[1777925502103,41.19,79993.66,2.0,-0.1276,8e-05,13.8017]
[1777925507138,41.19,79995.3,2.0,-0.12749,8e-05,13.79387]
[1777925512173,41.19,79997.77,2.0,-0.12732,8e-05,13.78138]
[1777925517207,41.2,79997.25,2.0,-0.12737,8e-05,13.7857]
[1777925522243,41.2,79996.76,2.0,-0.12743,8e-05,13.78985]
[1777925527280,41.2,79995.59,2.0,-0.12754,8e-05,13.79778]
[1777925533320,41.21,79992.8,2.0,-0.12777,8e-05,13.81495]
[1777925538356,41.21,79992.03,2.0,-0.12785,8e-05,13.82052]
[1777925543390,41.21,79992.02,2.0,-0.12787,8e-05,13.82184]
[1777925549432,41.22,79991.22,2.0,-0.12795,8e-05,13.82784]
[1777925554468,41.22,79990.28,2.0,-0.12801,8e-05,13.83027]
[1777925558489,41.22,79991.86,2.0,-0.1279,8e-05,13.8222]
[1777925559593,41.22,79991.69,2.0,-0.12791,8e-05,13.82342]
[1777925561370,41.23,79992.35,2.0,-0.12787,8e-05,13.82027]
[1777925561617,41.23,79992.35,2.0,-0.12787,8e-05,13.82027]
[1777925561621,41.23,79992.35,2.0,-0.12787,8e-05,13.82027]
[1777925561630,41.23,79992.35,2.0,-0.12787,8e-05,13.82027]
[1777925561633,41.23,79992.34,2.0,-0.12788,8e-05,13.82059]
[1777925562037,41.23,79992.34,2.0,-0.12788,8e-05,13.82059]
[1777925563631,41.23,79992.34,2.0,-0.12788,8e-05,13.82086]
[1777925563638,41.23,79992.34,2.0,-0.12788,8e-05,13.82086]
[1777925563831,41.23,79992.34,2.0,-0.12788,8e-05,13.82086]
[1777925563900,41.23,79992.69,2.0,-0.12786,8e-05,13.81916]
[1777925565653,41.23,79992.69,2.0,-0.12786,8e-05,13.81943]
[1777925565662,41.23,79992.69,2.0,-0.12786,8e-05,13.81943]
[1777925565698,41.23,79992.69,2.0,-0.12786,8e-05,13.81943]
[1777925565799,41.23,79993.02,2.0,-0.12784,8e-05,13.81785]
[1777925566371,41.23,79993.02,2.0,-0.12784,8e-05,13.81785]
[1777925567691,41.23,79993.02,2.0,-0.12784,8e-05,13.81811]
[1777925567779,41.23,79993.22,2.0,-0.12783,8e-05,13.81725]
[1777925573600,41.23,79994.52,2.0,-0.12775,8e-05,13.81156]
[1777925578635,41.24,79995.63,2.0,-0.12768,8e-05,13.80668]
[1777925579358,41.24,79995.63,2.0,-0.12768,8e-05,13.80668]
[1777925579480,41.24,79995.63,2.0,-0.12768,8e-05,13.80668]
[1777925579817,41.24,80004.53,2.0,-0.12701,8e-05,13.75721]
[1777925580745,41.24,80004.53,2.0,-0.12701,8e-05,13.75721]
[1777925580771,41.24,80013.96,2.0,-0.12629,8e-05,13.70464]
[1777925581342,41.24,80013.96,2.0,-0.12629,8e-05,13.70464]
[1777925581885,41.24,80013.96,2.0,-0.12629,8e-05,13.70464]
[1777925582495,41.24,80013.4,2.0,-0.12633,8e-05,13.70793]
[1777925582505,41.24,80013.4,2.0,-0.12633,8e-05,13.70793]
[1777925582512,41.24,80013.4,2.0,-0.12633,8e-05,13.70793]
[1777925582663,41.24,80013.4,2.0,-0.12633,8e-05,13.70809]
[1777925587699,41.24,80010.53,2.0,-0.12656,8e-05,13.72486]
[1777925589053,41.24,80010.11,2.0,-0.1266,8e-05,13.72735]
[1777925589079,41.24,80010.11,2.0,-0.1266,8e-05,13.72735]
[1777925589957,41.24,80010.11,2.0,-0.1266,8e-05,13.72735]
[1777925589714,41.24,80010.67,2.0,-0.12656,8e-05,13.72437]
[1777925593907,41.24,80009.73,2.0,-0.12663,8e-05,13.73006]
[1777925593931,41.24,80003.58,2.0,-0.1271,8e-05,13.76455]
[1777925599783,41.24,80000.85,2.0,-0.12732,8e-05,13.78032]
[1777925604818,41.24,80001.84,2.0,-0.12725,8e-05,13.77527]
[1777925609853,41.25,80002.75,2.0,-0.12719,8e-05,13.77074]
[1777925613438,41.25,80007.73,2.0,-0.12678,8e-05,13.73898]
[1777925613880,41.25,80009.9,2.0,-0.12662,8e-05,13.72702]
[1777925619923,41.25,80014.06,2.0,-0.12632,8e-05,13.70502]
[1777925625966,41.25,80014.92,2.0,-0.12627,8e-05,13.70148]
[1777925631000,41.25,80013.07,2.0,-0.12642,8e-05,13.71279]
[1777925631836,41.25,80013.07,2.0,-0.12642,8e-05,13.71279]
[1777925632007,41.26,80013.08,2.0,-0.12642,8e-05,13.71293]
[1777925633502,41.26,80012.82,2.0,-0.12645,8e-05,13.71456]
[1777925634021,41.26,80013.39,2.0,-0.12641,8e-05,13.71157]
[1777925635075,41.26,80013.22,2.0,-0.12642,8e-05,13.7127]
[1777925635324,41.26,80013.22,2.0,-0.12642,8e-05,13.7127]
[1777925635328,41.26,80013.22,2.0,-0.12642,8e-05,13.7127]
[1777925635345,41.26,80013.22,2.0,-0.12642,8e-05,13.7127]
[1777925635359,41.26,80013.22,2.0,-0.12642,8e-05,13.7127]
[1777925635435,41.26,80013.22,2.0,-0.12642,8e-05,13.7127]
[1777925640796,41.26,80016.22,2.0,-0.1262,8e-05,13.69676]
[1777925640895,41.26,80016.22,2.0,-0.12621,8e-05,13.69717]
[1777925646520,41.26,80024.6,2.0,-0.12558,8e-05,13.6507]
[1777925646536,41.26,80026.62,2.0,-0.12543,8e-05,13.63996]
[1777925650577,41.26,80027.97,2.0,-0.12534,8e-05,13.63296]
[1777925654635,41.27,80030.26,2.0,-0.12518,8e-05,13.62123]
[1777925656655,41.27,80031.59,2.0,-0.12509,8e-05,13.61458]
[1777925657070,41.27,80034.17,2.0,-0.12489,8e-05,13.60047]
[1777925657387,41.27,80034.17,2.0,-0.12489,8e-05,13.60047]
[1777925657393,41.27,80034.17,2.0,-0.12489,8e-05,13.60047]
[1777925657718,41.27,80034.17,2.0,-0.12489,8e-05,13.60047]
[1777925657783,41.27,80048.87,2.0,-0.12379,7e-05,13.5187]
[1777925662758,41.27,80056.27,2.0,-0.12324,7e-05,13.47811]
[1777925663178,41.27,80057.07,2.0,-0.12319,7e-05,13.47407]
[1777925663289,41.27,80057.07,2.0,-0.12319,7e-05,13.47407]
[1777925663744,41.27,80057.07,2.0,-0.12319,7e-05,13.47407]
[1777925663900,41.27,80057.07,2.0,-0.12319,7e-05,13.47407]
[1777925663979,41.27,80057.07,2.0,-0.12319,7e-05,13.47407]
[1777925664033,41.27,80067.12,2.0,-0.12244,7e-05,13.41827]
[1777925664222,41.27,80067.12,2.0,-0.12244,7e-05,13.41827]
[1777925664673,41.27,80067.12,2.0,-0.12244,7e-05,13.41827]
[1777925665083,41.27,80067.12,2.0,-0.12244,7e-05,13.41827]
[1777925664882,41.27,80079.74,2.0,-0.1215,7e-05,13.34828]
[1777925665400,41.27,80064.7,2.0,-0.12262,7e-05,13.43191]
[1777925671312,41.27,80063.98,2.0,-0.12265,7e-05,13.43168]
[1777925676344,41.27,80062.16,2.0,-0.12279,7e-05,13.44256]
[1777925682386,41.27,80065.5,2.0,-0.12256,7e-05,13.42514]
[1777925685240,41.28,80066.86,2.0,-0.12246,7e-05,13.41772]
[1777925686478,41.28,80071.34,2.0,-0.12212,7e-05,13.39287]
[1777925687037,41.28,80071.34,2.0,-0.12212,7e-05,13.39287]
[1777925687542,41.28,80079.88,2.0,-0.12149,7e-05,13.34567]
[1777925687576,41.28,80079.88,2.0,-0.12149,7e-05,13.34567]
[1777925687590,41.28,80079.09,2.0,-0.12155,7e-05,13.35005]
[1777925693049,41.28,80079.66,2.0,-0.12152,7e-05,13.34755]
[1777925693464,41.28,80078.67,2.0,-0.1216,7e-05,13.35338]
[1777925698498,41.28,80077.22,2.0,-0.12171,7e-05,13.36227]
[1777925703533,41.28,80074.69,2.0,-0.12191,7e-05,13.37711]
[1777925708568,41.28,80072.99,2.0,-0.12205,7e-05,13.38734]
[1777925713603,41.29,80076.62,2.0,-0.12179,7e-05,13.36791]
[1777925718638,41.29,80077.46,2.0,-0.12174,7e-05,13.36392]
[1777925723673,41.29,80079.06,2.0,-0.12163,7e-05,13.35569]
[1777925728708,41.29,80079.87,2.0,-0.12157,7e-05,13.35184]
[1777925733743,41.29,80081.03,2.0,-0.12147,7e-05,13.34183]
[1777925736337,41.29,80081.49,2.0,-0.12143,7e-05,13.33941]
[1777925737553,41.29,80081.49,2.0,-0.12144,7e-05,13.33967]
[1777925741500,41.29,80082.63,2.0,-0.12136,7e-05,13.33361]
[1777925741625,41.29,80082.63,2.0,-0.12136,7e-05,13.33361]
[1777925741803,41.29,80083.07,2.0,-0.12133,7e-05,13.33143]
[1777925743406,41.29,80088.46,2.0,-0.12093,7e-05,13.30199]
[1777925744011,41.29,80088.46,2.0,-0.12093,7e-05,13.30199]
[1777925744112,41.3,80076.39,2.0,-0.12183,7e-05,13.36926]
[1777925745742,41.3,80076.39,2.0,-0.12184,7e-05,13.3696]
[1777925747434,41.3,80075.75,2.0,-0.12189,7e-05,13.37382]
[1777925747749,41.3,80075.75,2.0,-0.12189,7e-05,13.37382]
[1777925752880,41.3,80074.25,2.0,-0.12203,7e-05,13.38404]
[1777925757915,41.31,80072.83,2.0,-0.12215,7e-05,13.39344]
[1777925758291,41.31,80072.83,2.0,-0.12215,7e-05,13.39344]
[1777925758923,41.31,80072.31,2.0,-0.1222,7e-05,13.39663]
[1777925763957,41.31,80061.34,2.0,-0.12303,7e-05,13.45873]
[1777925768997,41.31,80059.3,2.0,-0.1232,7e-05,13.47125]
[1777925774028,41.32,80055.95,2.0,-0.12346,7e-05,13.49108]
[1777925779063,41.32,80056.93,2.0,-0.12341,7e-05,13.48699]
[1777925784098,41.32,80053.89,2.0,-0.12365,7e-05,13.50525]
[1777925788531,41.32,80053.29,2.0,-0.12371,7e-05,13.50941]
[1777925789134,41.33,80053.46,2.0,-0.1237,7e-05,13.50903]
[1777925790445,41.33,80051.49,2.0,-0.12385,7e-05,13.52023]
[1777925791146,41.33,80050.46,2.0,-0.1239,7e-05,13.52188]
[1777925791715,41.33,80050.46,2.0,-0.1239,7e-05,13.52188]
[1777925792154,41.33,80050.13,2.0,-0.12393,7e-05,13.52398]
[1777925792352,41.33,80050.13,2.0,-0.12393,7e-05,13.52398]
[1777925793162,41.33,80050.42,2.0,-0.12391,7e-05,13.52264]
[1777925793421,41.33,80050.42,2.0,-0.12391,7e-05,13.52264]
[1777925794024,41.33,80050.42,2.0,-0.12391,7e-05,13.52264]
[1777925803231,41.33,80062.78,2.0,-0.12303,7e-05,13.45714]
[1777925808266,41.34,80065.44,2.0,-0.12285,7e-05,13.44411]
[1777925813302,41.34,80066.01,2.0,-0.12283,7e-05,13.44264]
[1777925818210,41.35,80072.96,2.0,-0.12233,7e-05,13.40556]
[1777925818336,41.35,80077.28,2.0,-0.12202,7e-05,13.38204]
[1777925819840,41.35,80077.28,2.0,-0.12202,7e-05,13.38204]
[1777925820372,41.35,80080.43,2.0,-0.1218,7e-05,13.36546]
[1777925826113,41.36,80078.37,2.0,-0.12198,7e-05,13.37942]
[1777925831428,41.36,80079.24,2.0,-0.12195,7e-05,13.37668]
[1777925834618,41.36,80085.44,2.0,-0.1215,7e-05,13.34325]
[1777925838477,41.37,80100.99,2.0,-0.12038,7e-05,13.25929]
[1777925843516,41.37,80100.9,2.0,-0.1204,7e-05,13.26109]
[1777925845176,41.37,80100.9,2.0,-0.1204,7e-05,13.26109]
[1777925847541,41.37,80088.39,2.0,-0.12134,7e-05,13.33135]
[1777925852576,41.38,80093.81,2.0,-0.12093,7e-05,13.29907]
[1777925857611,41.38,80096.47,2.0,-0.12076,7e-05,13.2864]
[1777925862646,41.39,80098.84,2.0,-0.12062,7e-05,13.27536]
[1777925867682,41.39,80100.97,2.0,-0.12049,7e-05,13.26566]
[1777925872716,41.4,80103.1,2.0,-0.12036,7e-05,13.25597]
[1777925877751,41.4,80108.45,2.0,-0.11999,7e-05,13.22858]
[1777925882786,41.41,80113.17,2.0,-0.11968,7e-05,13.20491]
[1777925883786,41.41,80113.17,2.0,-0.11968,7e-05,13.20491]
[1777925886465,41.41,80109.19,2.0,-0.11998,7e-05,13.22805]
[1777925888531,41.41,80109.37,2.0,-0.11998,7e-05,13.2275]
[1777925888725,41.41,80109.37,2.0,-0.11998,7e-05,13.2275]
[1777925889040,41.41,80101.08,2.0,-0.1206,7e-05,13.2741]
[1777925891281,41.42,80081.61,2.0,-0.12208,7e-05,13.38551]
[1777925893233,41.42,80081.61,2.0,-0.12208,7e-05,13.38551]
[1777925893307,41.42,80082.83,2.0,-0.12199,7e-05,13.37919]
[1777925895183,41.42,80082.83,2.0,-0.12199,7e-05,13.37919]
[1777925895206,41.42,80082.83,2.0,-0.12199,7e-05,13.37919]
[1777925895246,41.42,80082.83,2.0,-0.12199,7e-05,13.37919]
[1777925901020,41.43,80088.73,2.0,-0.12158,7e-05,13.34795]
[1777925903340,41.43,80089.45,2.0,-0.12153,7e-05,13.34476]
[1777925903370,41.43,80089.8,2.0,-0.12151,7e-05,13.3431]
[1777925903848,41.43,80089.8,2.0,-0.12151,7e-05,13.3431]
[1777925903881,41.43,80089.8,2.0,-0.12151,7e-05,13.3431]
[1777925909178,41.43,80090.18,2.0,-0.1215,7e-05,13.34231]
[1777925909580,41.43,80089.92,2.0,-0.12152,7e-05,13.34399]
[1777925911410,41.43,80090.87,2.0,-0.12146,7e-05,13.33924]
[1777925911813,41.43,80090.87,2.0,-0.12146,7e-05,13.33924]
[1777925914006,41.43,80077.31,2.0,-0.12244,7e-05,13.4104]
[1777925919041,41.45,80075.43,2.0,-0.12267,7e-05,13.42764]
[1777925924076,41.45,80076.43,2.0,-0.12261,7e-05,13.4239]
[1777925928801,41.46,80074.45,2.0,-0.12277,7e-05,13.43534]
[1777925929042,41.46,80074.45,2.0,-0.12277,7e-05,13.43534]
[1777925929307,41.46,80052.29,2.0,-0.12442,7e-05,13.55805]
[1777925930670,41.46,80052.29,2.0,-0.12442,7e-05,13.55824]
[1777925931128,41.46,80044.93,2.0,-0.12498,8e-05,13.59914]
[1777925931449,41.46,80044.93,2.0,-0.12498,8e-05,13.59914]
[1777925932553,41.46,80044.37,2.0,-0.12502,8e-05,13.60237]
[1777925932564,41.46,80044.37,2.0,-0.12502,8e-05,13.60237]
[1777925932828,41.46,80044.37,2.0,-0.12502,8e-05,13.60237]
[1777925933159,41.46,80044.37,2.0,-0.12502,8e-05,13.60237]
[1777925933182,41.46,80044.37,2.0,-0.12502,8e-05,13.60237]
[1777925933196,41.46,80044.37,2.0,-0.12502,8e-05,13.60237]
[1777925933297,41.46,80041.5,2.0,-0.12524,8e-05,13.61839]
[1777925933969,41.46,80041.5,2.0,-0.12524,8e-05,13.61839]
[1777925934117,41.46,80041.5,2.0,-0.12524,8e-05,13.61839]
[1777925934143,41.46,80041.5,2.0,-0.12524,8e-05,13.61839]
[1777925934363,41.46,80041.5,2.0,-0.12524,8e-05,13.61839]
[1777925934217,41.46,80037.06,2.0,-0.12557,8e-05,13.64312]
[1777925934390,41.46,80037.06,2.0,-0.12557,8e-05,13.64312]
[1777925935263,41.46,80031.27,2.0,-0.12601,8e-05,13.67531]
[1777925937029,41.46,80031.27,2.0,-0.12601,8e-05,13.67534]
[1777925937167,41.46,80032.04,2.0,-0.12596,8e-05,13.67111]
[1777925937726,41.46,80032.04,2.0,-0.12596,8e-05,13.67111]
[1777925937847,41.46,80032.04,2.0,-0.12596,8e-05,13.67111]
[1777925938169,41.46,80031.41,2.0,-0.126,8e-05,13.67464]
[1777925942337,41.46,80031.08,2.0,-0.12603,8e-05,13.67657]
[1777925942349,41.46,80027.0,2.0,-0.12634,8e-05,13.69925]
[1777925943673,41.46,80027.0,2.0,-0.12634,8e-05,13.6995]
[1777925943712,41.46,80027.0,2.0,-0.12634,8e-05,13.6995]
[1777925943785,41.46,80027.0,2.0,-0.12634,8e-05,13.6995]
[1777925949532,41.46,80018.96,2.0,-0.12696,8e-05,13.74489]
[1777925949590,41.46,80018.96,2.0,-0.12696,8e-05,13.74489]
[1777925950259,41.46,80019.34,2.0,-0.12694,8e-05,13.74335]
[1777925951120,41.46,80019.34,2.0,-0.12694,8e-05,13.74335]
[1777925951141,41.46,80019.34,2.0,-0.12694,8e-05,13.74335]
[1777925951266,41.46,80015.68,2.0,-0.12722,8e-05,13.76384]
[1777925953262,41.46,80015.83,2.0,-0.12721,8e-05,13.76317]
[1777925953321,41.46,80012.79,2.0,-0.12745,8e-05,13.78021]
[1777925953455,41.46,80012.79,2.0,-0.12745,8e-05,13.78021]
[1777925953525,41.46,80012.79,2.0,-0.12745,8e-05,13.78021]
[1777925953749,41.46,80012.79,2.0,-0.12745,8e-05,13.78021]
[1777925954115,41.46,80012.79,2.0,-0.12745,8e-05,13.78021]
[1777925954378,41.46,79982.75,2.0,-0.12975,8e-05,13.94749]
[1777925957674,41.46,79975.24,2.0,-0.13034,8e-05,13.98966]
[1777925958321,41.46,79974.34,2.0,-0.13041,8e-05,13.99475]
[1777925963356,41.47,79975.46,2.0,-0.13032,8e-05,13.9889]
[1777925968391,41.47,79974.22,2.0,-0.13043,8e-05,13.99622]
[1777925973496,41.47,79972.35,2.0,-0.13054,8e-05,14.0025]
[1777925973765,41.47,79972.35,2.0,-0.13054,8e-05,14.0025]
[1777925974440,41.47,79957.53,2.0,-0.13169,8e-05,14.08524]
[1777925976454,41.47,79946.77,2.0,-0.13253,8e-05,14.14507]
[1777925977853,41.47,79944.72,2.0,-0.13269,8e-05,14.1566]
[1777925978944,41.47,79944.33,2.0,-0.13273,8e-05,14.15886]
[1777925979026,41.47,79945.08,2.0,-0.13267,8e-05,14.15476]
[1777925984254,41.47,79945.77,2.0,-0.13261,8e-05,14.15044]
[1777925990156,41.46,79937.45,2.0,-0.13325,8e-05,14.19619]
[1777925992666,41.46,79939.35,2.0,-0.1331,8e-05,14.18565]
[1777925992861,41.46,79939.35,2.0,-0.1331,8e-05,14.18565]
[1777925993096,41.46,79939.35,2.0,-0.1331,8e-05,14.18565]
[1777925993231,41.46,79939.35,2.0,-0.1331,8e-05,14.18565]
[1777925993332,41.46,79937.85,2.0,-0.13322,8e-05,14.19405]
[1777925994271,41.46,79937.85,2.0,-0.13322,8e-05,14.19405]
[1777925994436,41.46,79937.85,2.0,-0.13322,8e-05,14.19405]
[1777925994287,41.46,79920.4,2.0,-0.1346,8e-05,14.2915]
[1777925995486,41.46,79924.46,2.0,-0.13427,8e-05,14.2687]
[1777925995560,41.46,79924.46,2.0,-0.13427,8e-05,14.2687]
[1777925996221,41.46,79924.46,2.0,-0.13427,8e-05,14.2687]
[1777925996238,41.46,79924.46,2.0,-0.13427,8e-05,14.2687]
[1777925996807,41.46,79922.77,2.0,-0.13441,8e-05,14.27806]
[1777926003058,41.46,79919.6,2.0,-0.13465,8e-05,14.29533]
[1777926003173,41.46,79916.82,2.0,-0.13487,8e-05,14.31066]
[1777926006401,41.46,79907.4,2.0,-0.13562,8e-05,14.36323]
[1777926006432,41.46,79907.4,2.0,-0.13562,8e-05,14.36323]
[1777926008296,41.46,79907.42,2.0,-0.13561,8e-05,14.36259]
[1777926008313,41.46,79907.42,2.0,-0.13561,8e-05,14.36259]
[1777926008470,41.46,79907.42,2.0,-0.13561,8e-05,14.36259]
[1777926008678,41.46,79906.85,2.0,-0.13565,8e-05,14.36561]
[1777926011083,41.46,79906.45,2.0,-0.13568,8e-05,14.36767]
[1777926012876,41.46,79905.54,2.0,-0.13575,8e-05,14.37241]
[1777926016816,41.46,79902.75,2.0,-0.13596,8e-05,14.38733]
[1777926018668,41.46,79899.76,2.0,-0.13619,8e-05,14.40373]
[1777926023782,41.45,79897.43,2.0,-0.13637,8e-05,14.41574]
[1777926028819,41.45,79896.24,2.0,-0.13645,8e-05,14.42155]
[1777926033852,41.45,79893.18,2.0,-0.13665,8e-05,14.43351]
[1777926038887,41.45,79890.31,2.0,-0.13687,8e-05,14.44876]
[1777926044930,41.44,79889.54,2.0,-0.13692,8e-05,14.45205]
[1777926049964,41.44,79888.99,2.0,-0.13695,8e-05,14.45425]
[1777926051626,41.44,79891.64,2.0,-0.13673,8e-05,14.43922]
[1777926051681,41.44,79891.64,2.0,-0.13673,8e-05,14.43922]
[1777926052917,41.44,79891.28,2.0,-0.13676,8e-05,14.44109]
[1777926058291,41.44,79896.48,2.0,-0.13633,8e-05,14.41133]
[1777926064066,41.44,79897.27,2.0,-0.13626,8e-05,14.40622]
[1777926069098,41.44,79885.8,2.0,-0.13717,8e-05,14.46985]
[1777926070943,41.44,79882.81,2.0,-0.13741,8e-05,14.48645]
[1777926072046,41.44,79873.13,2.0,-0.13818,8e-05,14.54038]
[1777926072154,41.44,79873.13,2.0,-0.13818,8e-05,14.54038]
[1777926072352,41.44,79866.6,2.0,-0.13871,8e-05,14.57704]
[1777926075167,41.43,79861.97,2.0,-0.13908,8e-05,14.60214]
[1777926079204,41.43,79865.42,2.0,-0.13878,8e-05,14.58176]
[1777926080761,41.43,79865.09,2.0,-0.13879,8e-05,14.58263]
[1777926086223,41.42,79872.74,2.0,-0.13815,8e-05,14.53776]
[1777926087039,41.42,79872.74,2.0,-0.13815,8e-05,14.53776]
[1777926087052,41.42,79872.74,2.0,-0.13815,8e-05,14.53776]
[1777926087226,41.42,79872.21,2.0,-0.13819,8e-05,14.54044]
[1777926091363,41.42,79872.19,2.0,-0.13818,8e-05,14.53966]
[1777926091381,41.42,79879.84,2.0,-0.13752,8e-05,14.49206]
[1777926092297,41.42,79879.84,2.0,-0.13752,8e-05,14.49206]
[1777926093354,41.42,79881.78,2.0,-0.13736,8e-05,14.48093]
[1777926093803,41.42,79881.25,2.0,-0.1374,8e-05,14.48368]
[1777926093816,41.42,79881.25,2.0,-0.1374,8e-05,14.48368]
[1777926096034,41.42,79881.01,2.0,-0.13742,8e-05,14.48458]
[1777926096567,41.42,79881.01,2.0,-0.13742,8e-05,14.48458]
[1777926098677,41.42,79880.61,2.0,-0.13744,8e-05,14.48612]
[1777926098983,41.42,79880.61,2.0,-0.13744,8e-05,14.48612]
[1777926099064,41.42,79880.61,2.0,-0.13744,8e-05,14.48612]
[1777926100440,41.42,79894.73,2.0,-0.1363,8e-05,14.40654]
[1777926100643,41.42,79894.73,2.0,-0.1363,8e-05,14.40654]
[1777926100654,41.42,79894.73,2.0,-0.1363,8e-05,14.40654]
[1777926103713,41.41,79894.11,2.0,-0.13635,8e-05,14.40976]
[1777926103747,41.41,79894.11,2.0,-0.13635,8e-05,14.40976]
[1777926104382,41.41,79894.11,2.0,-0.13635,8e-05,14.40976]
[1777926105494,41.41,79898.73,2.0,-0.13597,8e-05,14.3836]
[1777926106323,41.41,79899.05,2.0,-0.13595,8e-05,14.38172]
[1777926106339,41.41,79899.05,2.0,-0.13595,8e-05,14.38172]
[1777926112402,41.41,79894.45,2.0,-0.13631,8e-05,14.40692]
[1777926117437,41.41,79899.16,2.0,-0.13592,8e-05,14.38015]
[1777926119651,41.41,79896.86,2.0,-0.13611,8e-05,14.39292]
[1777926119682,41.41,79896.86,2.0,-0.13611,8e-05,14.39292]
[1777926121261,41.41,79896.86,2.0,-0.13611,8e-05,14.39292]
[1777926121282,41.41,79896.86,2.0,-0.13611,8e-05,14.39292]
[1777926127486,41.41,79901.74,2.0,-0.13571,8e-05,14.3653]
[1777926133549,41.41,79904.51,2.0,-0.13549,8e-05,14.34957]
[1777926138584,41.41,79904.87,2.0,-0.13546,8e-05,14.34749]
[1777926139560,41.41,79904.87,2.0,-0.13546,8e-05,14.34749]
[1777926139606,41.41,79904.87,2.0,-0.13546,8e-05,14.34749]
[1777926140600,41.41,79913.48,2.0,-0.13478,8e-05,14.29934]
[1777926140968,41.41,79913.48,2.0,-0.13478,8e-05,14.29934]
[1777926140979,41.41,79913.48,2.0,-0.13478,8e-05,14.29934]
[1777926141239,41.41,79913.48,2.0,-0.13478,8e-05,14.29934]
[1777926141255,41.41,79913.48,2.0,-0.13478,8e-05,14.29934]
[1777926141496,41.41,79913.48,2.0,-0.13478,8e-05,14.29934]
[1777926141608,41.41,79925.15,2.0,-0.13385,8e-05,14.23407]
[1777926143430,41.41,79927.45,2.0,-0.13367,8e-05,14.22109]
[1777926147995,41.41,79934.39,2.0,-0.13312,8e-05,14.18189]
[1777926148365,41.41,79934.39,2.0,-0.13312,8e-05,14.18189]
[1777926148378,41.41,79934.39,2.0,-0.13312,8e-05,14.18189]
[1777926149506,41.41,79939.56,2.0,-0.13271,8e-05,14.15291]
[1777926151051,41.41,79941.95,2.0,-0.13252,8e-05,14.13927]
[1777926156713,41.4,79942.66,2.0,-0.13241,8e-05,14.12947]
[1777926158285,41.4,79942.66,2.0,-0.13241,8e-05,14.12947]
[1777926160669,41.4,79943.75,2.0,-0.13232,8e-05,14.1226]
[1777926162124,41.4,79943.9,2.0,-0.1323,8e-05,14.1215]
[1777926168558,41.4,79946.75,2.0,-0.13205,8e-05,14.10346]
[1777926169816,41.4,79946.75,2.0,-0.13205,8e-05,14.10346]
[1777926172766,41.4,79946.7,2.0,-0.13205,8e-05,14.10339]
[1777926172896,41.4,79946.7,2.0,-0.13205,8e-05,14.10339]
[1777926173284,41.4,79946.7,2.0,-0.13205,8e-05,14.10339]
[1777926173581,41.4,79946.7,2.0,-0.13205,8e-05,14.10339]
[1777926173385,41.4,79951.11,2.0,-0.1317,8e-05,14.07845]
[1777926175403,41.4,79951.11,2.0,-0.1317,8e-05,14.07845]
[1777926175443,41.39,79955.91,2.0,-0.13132,8e-05,14.05122]
[1777926176758,41.39,79955.91,2.0,-0.13132,8e-05,14.05122]
[1777926176859,41.39,79957.57,2.0,-0.13119,8e-05,14.04174]
[1777926181891,41.39,79959.69,2.0,-0.13101,8e-05,14.02892]
[1777926183176,41.39,79959.69,2.0,-0.13101,8e-05,14.02892]
[1777926183197,41.39,79959.69,2.0,-0.13101,8e-05,14.02892]
[1777926185494,41.39,79943.76,2.0,-0.13224,8e-05,14.11706]
[1777926190954,41.39,79941.7,2.0,-0.13238,8e-05,14.12704]
[1777926195989,41.39,79940.19,2.0,-0.13249,8e-05,14.13514]
[1777926201026,41.38,79934.97,2.0,-0.1329,8e-05,14.16428]
[1777926204427,41.39,79932.65,2.0,-0.13309,8e-05,14.17755]
[1777926204588,41.39,79932.65,2.0,-0.13309,8e-05,14.17755]
[1777926207271,41.39,79926.55,2.0,-0.13358,8e-05,14.21208]
[1777926207278,41.39,79926.55,2.0,-0.13358,8e-05,14.21208]
[1777926207429,41.39,79922.26,2.0,-0.13392,8e-05,14.23624]
[1777926213111,41.39,79920.81,2.0,-0.134,8e-05,14.24013]
[1777926218147,41.39,79921.12,2.0,-0.13398,8e-05,14.23853]
[1777926223181,41.39,79917.3,2.0,-0.13428,8e-05,14.26009]
[1777926228216,41.39,79919.71,2.0,-0.1341,8e-05,14.24678]
[1777926233574,41.39,79926.92,2.0,-0.13353,8e-05,14.20688]
[1777926233623,41.39,79927.15,2.0,-0.13351,8e-05,14.20569]
[1777926239293,41.39,79928.05,2.0,-0.13343,8e-05,14.20001]
[1777926244328,41.39,79936.13,2.0,-0.1328,8e-05,14.15481]
[1777926249364,41.39,79942.33,2.0,-0.1323,8e-05,14.11941]
[1777926254546,41.39,79942.05,2.0,-0.13232,8e-05,14.12088]
[1777926256412,41.39,79955.73,2.0,-0.13125,8e-05,14.04397]
[1777926257493,41.39,79955.73,2.0,-0.13125,8e-05,14.04397]
[1777926258037,41.38,79957.82,2.0,-0.13108,8e-05,14.03216]
[1777926258198,41.38,79957.82,2.0,-0.13108,8e-05,14.03216]
[1777926258556,41.38,79922.6,2.0,-0.13385,8e-05,14.22912]
[1777926258924,41.38,79922.6,2.0,-0.13385,8e-05,14.22912]
[1777926258976,41.38,79922.6,2.0,-0.13385,8e-05,14.22912]
[1777926259433,41.38,79922.6,2.0,-0.13385,8e-05,14.22918]
[1777926261082,41.38,79921.73,2.0,-0.13392,8e-05,14.23412]
[1777926266482,41.39,79919.95,2.0,-0.13406,8e-05,14.24436]
[1777926271517,41.39,79921.84,2.0,-0.13388,8e-05,14.22967]
[1777926276552,41.39,79928.2,2.0,-0.13338,8e-05,14.19424]
[1777926283776,41.39,79928.34,2.0,-0.13337,8e-05,14.19306]
[1777926283804,41.39,79930.3,2.0,-0.13321,8e-05,14.18186]
[1777926285428,41.39,79930.34,2.0,-0.1332,8e-05,14.18157]
[1777926285616,41.38,79938.39,2.0,-0.13257,8e-05,14.13649]
[1777926286172,41.38,79938.39,2.0,-0.13257,8e-05,14.13649]
[1777926286622,41.38,79937.41,2.0,-0.13265,8e-05,14.14191]
[1777926286903,41.38,79937.41,2.0,-0.13265,8e-05,14.14191]
[1777926288147,41.38,79936.97,2.0,-0.13268,8e-05,14.14431]
[1777926288607,41.38,79936.97,2.0,-0.13268,8e-05,14.14431]
[1777926290507,41.38,79936.34,2.0,-0.13273,8e-05,14.14772]
[1777926291926,41.38,79935.47,2.0,-0.1328,8e-05,14.15257]
[1777926294069,41.38,79933.49,2.0,-0.13295,8e-05,14.16363]
[1777926299714,41.38,79933.25,2.0,-0.13297,8e-05,14.1649]
[1777926301735,41.38,79933.01,2.0,-0.13299,8e-05,14.16624]
[1777926306762,41.38,79931.7,2.0,-0.13309,8e-05,14.17356]
[1777926307586,41.38,79931.7,2.0,-0.13309,8e-05,14.17356]
[1777926307771,41.38,79930.82,2.0,-0.13316,8e-05,14.17849]
[1777926308474,41.38,79930.82,2.0,-0.13316,8e-05,14.17849]
[1777926308661,41.38,79930.82,2.0,-0.13316,8e-05,14.17849]
[1777926308776,41.38,79945.93,2.0,-0.13197,8e-05,14.09379]
[1777926309747,41.38,79945.93,2.0,-0.13197,8e-05,14.09379]
[1777926309802,41.38,79968.52,2.0,-0.13021,8e-05,13.96758]
[1777926312455,41.38,79969.46,2.0,-0.13014,8e-05,13.96242]
[1777926312806,41.38,79970.56,2.0,-0.13006,8e-05,13.95633]
[1777926313809,41.38,79970.56,2.0,-0.13006,8e-05,13.95633]
[1777926315346,41.38,79967.98,2.0,-0.13026,8e-05,13.97081]
[1777926315479,41.38,79967.85,2.0,-0.13027,8e-05,13.97156]
[1777926320865,41.38,79971.22,2.0,-0.13001,8e-05,13.95291]
[1777926321834,41.38,79971.22,2.0,-0.13001,8e-05,13.95291]
[1777926326907,41.39,79972.6,2.0,-0.1299,8e-05,13.94541]
[1777926331258,41.39,79982.56,2.0,-0.12914,8e-05,13.89007]
[1777926331962,41.39,79984.31,2.0,-0.12897,8e-05,13.87607]
[1777926331974,41.39,79984.31,2.0,-0.12897,8e-05,13.87607]
[1777926333919,41.39,79984.86,2.0,-0.12893,8e-05,13.87326]
[1777926335349,41.39,79987.06,2.0,-0.12876,8e-05,13.86112]
[1777926341010,41.39,79981.89,2.0,-0.12917,8e-05,13.89056]
[1777926346103,41.39,79984.41,2.0,-0.12898,8e-05,13.87682]
[1777926358127,41.39,79988.72,2.0,-0.12866,8e-05,13.85342]
[1777926363163,41.39,79993.03,2.0,-0.12833,8e-05,13.82964]
[1777926367411,41.39,79997.98,2.0,-0.12795,8e-05,13.8023]
[1777926373352,41.39,80000.3,2.0,-0.12778,8e-05,13.78999]
[1777926379275,41.4,80001.6,2.0,-0.1277,8e-05,13.78361]
[1777926384311,41.4,80001.18,2.0,-0.12774,8e-05,13.78654]
[1777926386087,41.4,80001.33,2.0,-0.12773,8e-05,13.78582]
[1777926387849,41.4,80001.51,2.0,-0.12771,8e-05,13.78494]
[1777926387874,41.4,80008.52,2.0,-0.12718,8e-05,13.74619]
[1777926389058,41.4,80008.52,2.0,-0.12718,8e-05,13.74619]
[1777926389345,41.4,80009.84,2.0,-0.12708,8e-05,13.73902]
[1777926390049,41.4,80009.84,2.0,-0.12708,8e-05,13.73902]
[1777926390254,41.4,80009.84,2.0,-0.12708,8e-05,13.73902]
[1777926390362,41.4,80009.84,2.0,-0.12708,8e-05,13.73902]
[1777926390852,41.4,80009.84,2.0,-0.12708,8e-05,13.73902]
[1777926390717,41.4,80017.09,2.0,-0.12653,8e-05,13.69888]
[1777926391334,41.4,80017.09,2.0,-0.12653,8e-05,13.69888]
[1777926391397,41.4,80017.09,2.0,-0.12653,8e-05,13.69888]
[1777926391499,41.4,80018.09,2.0,-0.12642,8e-05,13.6889]
[1777926392744,41.4,80018.09,2.0,-0.12642,8e-05,13.6889]
[1777926393877,41.4,80015.11,2.0,-0.12665,8e-05,13.70547]
[1777926394384,41.4,80007.82,2.0,-0.12721,8e-05,13.74601]
[1777926394953,41.4,80007.82,2.0,-0.12721,8e-05,13.74601]
[1777926396667,41.4,80005.58,2.0,-0.12738,8e-05,13.75841]
[1777926397601,41.4,80006.73,2.0,-0.12729,8e-05,13.75187]
[1777926397806,41.4,80006.7,2.0,-0.12729,8e-05,13.75198]
[1777926400162,41.4,80008.06,2.0,-0.12718,8e-05,13.74435]
[1777926400175,41.4,80008.06,2.0,-0.12718,8e-05,13.74435]
[1777926400426,41.4,80008.29,2.0,-0.12717,8e-05,13.74303]
[1777926400994,41.4,80008.29,2.0,-0.12717,8e-05,13.74303]
[1777926401433,41.4,80008.16,2.0,-0.12717,8e-05,13.74371]
[1777926406574,41.4,80008.27,2.0,-0.12716,8e-05,13.74294]
[1777926408991,41.4,80008.51,2.0,-0.12715,8e-05,13.74154]
[1777926409007,41.4,80008.51,2.0,-0.12715,8e-05,13.74154]
[1777926410830,41.4,80008.51,2.0,-0.12714,8e-05,13.74152]
[1777926410878,41.4,80008.51,2.0,-0.12714,8e-05,13.74152]
[1777926416538,41.4,80011.04,2.0,-0.12695,8e-05,13.72741]
[1777926418839,41.4,80011.63,2.0,-0.12691,8e-05,13.72413]
[1777926418858,41.4,80012.07,2.0,-0.12687,8e-05,13.72168]
[1777926420072,41.4,80012.07,2.0,-0.12688,8e-05,13.72194]
[1777926420483,41.4,80012.07,2.0,-0.12688,8e-05,13.72194]
[1777926422580,41.4,79992.68,2.0,-0.12837,8e-05,13.83031]
[1777926427774,41.4,79993.48,2.0,-0.12831,8e-05,13.82621]
[1777926428369,41.4,79994.24,2.0,-0.12825,8e-05,13.82207]
[1777926428621,41.4,79994.24,2.0,-0.12825,8e-05,13.82215]
[1777926430241,41.4,79994.8,2.0,-0.12821,8e-05,13.81913]
[1777926430600,41.4,79994.8,2.0,-0.12821,8e-05,13.81913]
[1777926434132,41.4,79994.69,2.0,-0.12822,8e-05,13.81999]
[1777926434665,41.4,79994.64,2.0,-0.12823,8e-05,13.82043]
[1777926439699,41.4,79992.37,2.0,-0.12841,8e-05,13.83325]
[1777926444735,41.4,79998.38,2.0,-0.12795,8e-05,13.80004]
[1777926445202,41.4,79998.38,2.0,-0.12795,8e-05,13.80004]
[1777926445741,41.4,79998.47,2.0,-0.12794,8e-05,13.79962]
[1777926447222,41.4,79998.58,2.0,-0.12793,8e-05,13.79909]
[1777926447256,41.4,79999.33,2.0,-0.12788,8e-05,13.79491]
[1777926452791,41.4,79998.38,2.0,-0.12792,8e-05,13.79633]
[1777926453294,41.4,79998.38,2.0,-0.12792,8e-05,13.79633]
[1777926453389,41.4,79998.53,2.0,-0.12791,8e-05,13.7955]
[1777926458833,41.4,79998.12,2.0,-0.12795,8e-05,13.79822]
[1777926463868,41.41,79999.09,2.0,-0.12788,8e-05,13.79317]
[1777926467813,41.41,79999.29,2.0,-0.12787,8e-05,13.79226]
[1777926467912,41.41,79999.83,2.0,-0.12783,8e-05,13.78933]
[1777926472932,41.41,79998.65,2.0,-0.12792,8e-05,13.79628]
[1777926474755,41.41,79996.63,2.0,-0.12808,8e-05,13.80758]
[1777926474944,41.41,79996.87,2.0,-0.12806,8e-05,13.80628]
[1777926479980,41.41,79990.4,2.0,-0.12856,8e-05,13.8423]
[1777926485017,41.41,79992.29,2.0,-0.12841,8e-05,13.8317]
[1777926490843,41.41,79993.23,2.0,-0.12834,8e-05,13.82634]
[1777926493733,41.41,79993.23,2.0,-0.12834,8e-05,13.82631]
[1777926493828,41.41,79991.96,2.0,-0.12843,8e-05,13.83334]
[1777926499114,41.41,79990.05,2.0,-0.12858,8e-05,13.84388]
[1777926504149,41.41,79988.57,2.0,-0.12869,8e-05,13.8521]
[1777926509223,41.41,79993.92,2.0,-0.12828,8e-05,13.82233]
[1777926516233,41.41,79996.55,2.0,-0.12805,8e-05,13.80375]
[1777926518007,41.41,79996.55,2.0,-0.12805,8e-05,13.80375]
[1777926518018,41.41,79996.57,2.0,-0.12805,8e-05,13.80378]
[1777926523281,41.41,79997.16,2.0,-0.12801,8e-05,13.80083]
[1777926526590,41.41,79997.5,2.0,-0.12799,8e-05,13.79911]
[1777926526691,41.41,79998.46,2.0,-0.12792,8e-05,13.79394]
[1777926527807,41.41,79998.46,2.0,-0.12792,8e-05,13.79394]
[1777926527908,41.41,79998.32,2.0,-0.12793,8e-05,13.79481]
[1777926533352,41.41,79998.45,2.0,-0.12793,8e-05,13.79457]
[1777926535366,41.41,79999.58,2.0,-0.12784,8e-05,13.78838]
[1777926535441,41.41,79999.58,2.0,-0.12784,8e-05,13.78838]
[1777926535498,41.41,80002.09,2.0,-0.12765,8e-05,13.77451]
[1777926536202,41.41,80002.09,2.0,-0.12765,8e-05,13.77451]
[1777926536243,41.41,80002.09,2.0,-0.12765,8e-05,13.77451]
[1777926537380,41.41,80002.09,2.0,-0.12765,8e-05,13.77462]
[1777926537412,41.41,80002.09,2.0,-0.12765,8e-05,13.77462]
[1777926543422,41.41,80006.68,2.0,-0.12732,8e-05,13.75021]
[1777926548694,41.42,80006.15,2.0,-0.12737,8e-05,13.75386]
[1777926551759,41.42,80004.99,2.0,-0.12746,8e-05,13.76082]
[1777926551775,41.42,80004.99,2.0,-0.12746,8e-05,13.76082]
[1777926552392,41.42,80005.0,2.0,-0.12746,8e-05,13.76109]
[1777926552434,41.42,80005.0,2.0,-0.12746,8e-05,13.76109]
[1777926552452,41.42,80005.0,2.0,-0.12746,8e-05,13.76109]
[1777926552462,41.42,80005.0,2.0,-0.12746,8e-05,13.76109]
[1777926552990,41.42,80005.0,2.0,-0.12747,8e-05,13.76125]
[1777926553509,41.42,80005.0,2.0,-0.12747,8e-05,13.76125]
[1777926553530,41.42,80005.0,2.0,-0.12747,8e-05,13.76125]
[1777926554415,41.42,80004.65,2.0,-0.1275,8e-05,13.76336]
[1777926554447,41.42,80004.65,2.0,-0.1275,8e-05,13.76336]
[1777926554972,41.42,80004.65,2.0,-0.1275,8e-05,13.76336]
[1777926555074,41.42,80004.58,2.0,-0.1275,8e-05,13.76391]
[1777926560983,41.42,80010.91,2.0,-0.12702,8e-05,13.72903]
[1777926564731,41.42,80008.69,2.0,-0.12719,8e-05,13.74146]
[1777926565667,41.42,79992.03,2.0,-0.12847,8e-05,13.83409]
[1777926566580,41.42,79992.03,2.0,-0.12847,8e-05,13.83409]
[1777926566633,41.42,79992.03,2.0,-0.12847,8e-05,13.83409]
[1777926566708,41.42,79993.08,2.0,-0.12839,8e-05,13.82847]
[1777926568052,41.42,79993.08,2.0,-0.12839,8e-05,13.82847]
[1777926568084,41.42,79993.08,2.0,-0.12839,8e-05,13.82847]
[1777926568487,41.42,79993.08,2.0,-0.12839,8e-05,13.82847]
[1777926568498,41.42,79993.08,2.0,-0.12839,8e-05,13.82847]
[1777926573635,41.42,79993.44,2.0,-0.12834,8e-05,13.8226]
[1777926579677,41.42,79992.41,2.0,-0.12842,8e-05,13.8288]
[1777926585717,41.42,79994.11,2.0,-0.1283,8e-05,13.81974]
[1777926590752,41.42,79996.93,2.0,-0.12809,8e-05,13.80444]
[1777926595788,41.43,79996.79,2.0,-0.1281,8e-05,13.80565]
[1777926599427,41.43,79996.92,2.0,-0.1281,8e-05,13.80518]
[1777926599446,41.43,79996.92,2.0,-0.1281,8e-05,13.80518]
[1777926600239,41.43,79997.22,2.0,-0.12808,8e-05,13.8036]
[1777926600277,41.43,79997.22,2.0,-0.12808,8e-05,13.8036]
[1777926600878,41.43,79997.22,2.0,-0.12808,8e-05,13.8036]
[1777926600904,41.43,79997.22,2.0,-0.12808,8e-05,13.8036]
[1777926600935,41.43,79997.22,2.0,-0.12808,8e-05,13.8036]
[1777926601426,41.43,79997.37,2.0,-0.12807,8e-05,13.80286]
[1777926602605,41.43,79997.37,2.0,-0.12807,8e-05,13.80295]
[1777926603349,41.43,79997.36,2.0,-0.12807,8e-05,13.80309]
[1777926604939,41.43,79997.17,2.0,-0.12808,8e-05,13.80415]
[1777926610895,41.43,79996.59,2.0,-0.12814,8e-05,13.80806]
[1777926614950,41.43,79997.59,2.0,-0.12806,8e-05,13.80275]
[1777926614986,41.43,79996.97,2.0,-0.12811,8e-05,13.80629]
[1777926617944,41.43,79985.67,2.0,-0.12898,8e-05,13.86931]
[1777926622980,41.43,79984.19,2.0,-0.12909,8e-05,13.87747]
[1777926628017,41.43,79981.18,2.0,-0.12932,8e-05,13.89402]
[1777926633052,41.43,79979.77,2.0,-0.1294,8e-05,13.89725]
[1777926638087,41.43,79981.44,2.0,-0.12926,8e-05,13.88773]
[1777926641364,41.43,79982.8,2.0,-0.12916,8e-05,13.88013]
[1777926641373,41.43,79982.8,2.0,-0.12916,8e-05,13.88013]
[1777926642117,41.43,79982.91,2.0,-0.12915,8e-05,13.87951]
[1777926647153,41.43,79986.82,2.0,-0.12885,8e-05,13.85785]
[1777926647423,41.43,79986.82,2.0,-0.12885,8e-05,13.85785]
[1777926654202,41.43,79984.94,2.0,-0.129,8e-05,13.86848]
[1777926660246,41.43,79985.45,2.0,-0.12896,8e-05,13.86582]
[1777926665286,41.43,79985.77,2.0,-0.12894,8e-05,13.8642]
[1777926672107,41.43,79984.95,2.0,-0.12901,8e-05,13.86904]
[1777926677370,41.43,79983.33,2.0,-0.12913,8e-05,13.87825]
[1777926683412,41.43,79983.11,2.0,-0.12915,8e-05,13.8797]
[1777926688447,41.43,79977.12,2.0,-0.12962,8e-05,13.91318]
[1777926695498,41.43,79972.73,2.0,-0.12992,8e-05,13.93321]
[1777926700532,41.43,79976.28,2.0,-0.12965,8e-05,13.9134]
[1777926706092,41.43,79977.19,2.0,-0.12958,8e-05,13.90845]
[1777926706174,41.43,79977.19,2.0,-0.12958,8e-05,13.90845]
[1777926706190,41.43,79977.19,2.0,-0.12958,8e-05,13.90845]
[1777926706198,41.43,79977.59,2.0,-0.12955,8e-05,13.90625]
[1777926711610,41.43,79976.33,2.0,-0.12965,8e-05,13.91342]
[1777926716202,41.43,79976.2,2.0,-0.12966,8e-05,13.91421]
[1777926720642,41.43,79976.46,2.0,-0.12965,8e-05,13.91329]
[1777926721321,41.44,79983.04,2.0,-0.12915,8e-05,13.87737]
[1777926721772,41.44,79983.04,2.0,-0.12915,8e-05,13.87737]
[1777926721784,41.44,79983.04,2.0,-0.12915,8e-05,13.87737]
[1777926722390,41.44,79992.66,2.0,-0.12841,8e-05,13.82404]
[1777926722689,41.44,79992.66,2.0,-0.12841,8e-05,13.82411]
[1777926723251,41.44,79992.66,2.0,-0.12841,8e-05,13.82411]
[1777926723730,41.44,79992.66,2.0,-0.12841,8e-05,13.82411]
[1777926723807,41.44,79992.05,2.0,-0.12846,8e-05,13.82765]
[1777926727217,41.44,79992.68,2.0,-0.12842,8e-05,13.8244]
[1777926727723,41.44,79993.04,2.0,-0.12841,8e-05,13.8238]
[1777926731449,41.45,79993.78,2.0,-0.1284,8e-05,13.82333]
[1777926732118,41.45,79993.78,2.0,-0.1284,8e-05,13.82333]
[1777926740451,41.45,79995.73,2.0,-0.12828,8e-05,13.81489]
[1777926740819,41.46,79996.97,2.0,-0.12822,8e-05,13.8104]
[1777926744392,41.46,80000.05,2.0,-0.128,8e-05,13.79436]
[1777926745849,41.46,79985.67,2.0,-0.12911,8e-05,13.87473]
[1777926750885,41.47,79977.16,2.0,-0.12978,8e-05,13.9232]
[1777926755919,41.47,79975.33,2.0,-0.1299,8e-05,13.92978]
[1777926760954,41.47,79965.69,2.0,-0.13066,8e-05,13.98464]
[1777926765989,41.47,79966.08,2.0,-0.13063,8e-05,13.98283]
[1777926771024,41.47,79964.18,2.0,-0.13079,8e-05,13.99375]
[1777926776058,41.47,79965.44,2.0,-0.13069,8e-05,13.98702]
[1777926781094,41.47,79965.65,2.0,-0.13068,8e-05,13.98616]
[1777926784479,41.47,79965.43,2.0,-0.1307,8e-05,13.98755]
[1777926784962,41.47,79965.43,2.0,-0.1307,8e-05,13.98755]
[1777926785866,41.47,79964.76,2.0,-0.13075,8e-05,13.99134]
[1777926785879,41.47,79964.76,2.0,-0.13075,8e-05,13.99134]
[1777926786009,41.47,79964.76,2.0,-0.13075,8e-05,13.99134]
[1777926786131,41.47,79958.63,2.0,-0.13123,8e-05,14.02553]
[1777926786601,41.47,79958.63,2.0,-0.13123,8e-05,14.02553]
[1777926787141,41.47,79956.11,2.0,-0.13142,8e-05,14.03941]
[1777926787656,41.47,79956.11,2.0,-0.13142,8e-05,14.03941]
[1777926788144,41.47,79954.06,2.0,-0.13158,8e-05,14.0505]
[1777926788362,41.47,79954.06,2.0,-0.13158,8e-05,14.0505]
[1777926789151,41.47,79954.93,2.0,-0.13151,8e-05,14.04535]
[1777926794186,41.47,79954.37,2.0,-0.13155,8e-05,14.04831]
[1777926799222,41.47,79955.07,2.0,-0.13149,8e-05,14.04426]
[1777926803248,41.48,79943.98,2.0,-0.13238,8e-05,14.1074]
[1777926804428,41.48,79943.98,2.0,-0.13238,8e-05,14.1074]
[1777926804444,41.48,79943.98,2.0,-0.13238,8e-05,14.1074]
[1777926805277,41.48,79927.74,2.0,-0.13369,8e-05,14.20046]
[1777926806501,41.48,79927.74,2.0,-0.13368,8e-05,14.20023]
[1777926806841,41.48,79927.74,2.0,-0.13368,8e-05,14.20023]
[1777926806861,41.48,79927.74,2.0,-0.13368,8e-05,14.20023]
[1777926807262,41.48,79927.74,2.0,-0.13368,8e-05,14.20023]
[1777926807610,41.48,79919.87,2.0,-0.1343,8e-05,14.24408]
[1777926807872,41.48,79919.87,2.0,-0.1343,8e-05,14.24408]
[1777926809239,41.48,79919.87,2.0,-0.1343,8e-05,14.24366]
[1777926811543,41.48,79919.26,2.0,-0.13434,8e-05,14.24668]
[1777926811556,41.48,79919.26,2.0,-0.13434,8e-05,14.24668]
[1777926815632,41.48,79916.68,2.0,-0.13451,8e-05,14.25625]
[1777926816030,41.48,79916.68,2.0,-0.13451,8e-05,14.25625]
[1777926817340,41.48,79915.83,2.0,-0.13457,8e-05,14.26097]
[1777926823171,41.48,79917.54,2.0,-0.13444,8e-05,14.25123]
[1777926829431,41.48,79918.33,2.0,-0.13437,8e-05,14.24665]
[1777926834467,41.48,79924.09,2.0,-0.13391,8e-05,14.21441]
[1777926840263,41.48,79924.14,2.0,-0.13391,8e-05,14.21417]
[1777926845544,41.48,79925.07,2.0,-0.13384,8e-05,14.2092]
[1777926850580,41.48,79924.47,2.0,-0.13389,8e-05,14.21272]
[1777926855615,41.48,79923.99,2.0,-0.13393,8e-05,14.21554]
[1777926857724,41.48,79923.58,2.0,-0.13396,8e-05,14.21786]
[1777926863451,41.48,79928.93,2.0,-0.13355,8e-05,14.18837]
[1777926868707,41.48,79926.47,2.0,-0.13374,8e-05,14.20251]
[1777926873743,41.48,79925.43,2.0,-0.1338,8e-05,14.20436]
[1777926879785,41.48,79926.17,2.0,-0.13375,8e-05,14.20077]
[1777926885441,41.48,79925.34,2.0,-0.13382,8e-05,14.2058]
[1777926885454,41.48,79925.34,2.0,-0.13382,8e-05,14.2058]
[1777926887304,41.48,79925.34,2.0,-0.13382,8e-05,14.206]
[1777926887385,41.48,79931.33,2.0,-0.13335,8e-05,14.17275]
[1777926888395,41.48,79931.33,2.0,-0.13335,8e-05,14.17275]
[1777926888496,41.48,79930.25,2.0,-0.13344,8e-05,14.17895]
[1777926889663,41.48,79930.25,2.0,-0.13344,8e-05,14.17895]
[1777926889787,41.48,79930.25,2.0,-0.13344,8e-05,14.17895]
[1777926889914,41.48,79936.22,2.0,-0.13297,8e-05,14.14575]
[1777926895900,41.49,79935.1,2.0,-0.13308,8e-05,14.15317]
[1777926898478,41.49,79935.63,2.0,-0.13304,8e-05,14.1504]
[1777926898921,41.49,79935.15,2.0,-0.13308,8e-05,14.15346]
[1777926903122,41.49,79934.26,2.0,-0.13316,8e-05,14.15894]
[1777926903217,41.49,79934.26,2.0,-0.13316,8e-05,14.15894]
[1777926903281,41.49,79933.96,2.0,-0.13319,8e-05,14.16094]
[1777926904317,41.49,79933.96,2.0,-0.13319,8e-05,14.16094]
[1777926906380,41.49,79926.1,2.0,-0.13381,8e-05,14.20501]
[1777926906395,41.49,79926.1,2.0,-0.13381,8e-05,14.20501]
[1777926914396,41.49,79929.64,2.0,-0.13353,8e-05,14.18573]
[1777926914406,41.49,79929.64,2.0,-0.13353,8e-05,14.18573]
[1777926914447,41.49,79930.43,2.0,-0.13348,8e-05,14.18154]
[1777926923092,41.49,79935.97,2.0,-0.13305,8e-05,14.15123]
[1777926928125,41.5,79941.22,2.0,-0.13264,8e-05,14.12227]
[1777926934167,41.5,79942.51,2.0,-0.13251,8e-05,14.11114]
[1777926939202,41.5,79945.96,2.0,-0.13225,8e-05,14.09226]
[1777926944237,41.5,79946.62,2.0,-0.1322,8e-05,14.08897]
[1777926945797,41.5,79947.12,2.0,-0.13216,8e-05,14.08625]
[1777926946253,41.5,79946.27,2.0,-0.13223,8e-05,14.09106]
[1777926948437,41.5,79944.42,2.0,-0.13238,8e-05,14.10145]
[1777926948475,41.5,79943.45,2.0,-0.13245,8e-05,14.10691]
[1777926950355,41.5,79943.45,2.0,-0.13245,8e-05,14.10695]
[1777926950383,41.5,79940.36,2.0,-0.1327,8e-05,14.12423]
[1777926952283,41.5,79940.36,2.0,-0.1327,8e-05,14.12426]
[1777926952806,41.5,79937.57,2.0,-0.13292,8e-05,14.13985]
[1777926954715,41.5,79937.65,2.0,-0.13291,8e-05,14.13944]
[1777926954722,41.5,79937.65,2.0,-0.13291,8e-05,14.13944]
[1777926960349,41.5,79934.37,2.0,-0.13317,8e-05,14.15787]
[1777926965384,41.5,79932.24,2.0,-0.13334,8e-05,14.16987]
[1777926970419,41.5,79936.58,2.0,-0.133,8e-05,14.14569]
[1777926975463,41.5,79934.22,2.0,-0.13319,8e-05,14.15901]
[1777926979592,41.5,79934.19,2.0,-0.13319,8e-05,14.15927]
[1777926980424,41.5,79934.19,2.0,-0.13319,8e-05,14.15927]
[1777926980525,41.5,79951.27,2.0,-0.13185,8e-05,14.06401]
[1777926981176,41.5,79951.27,2.0,-0.13185,8e-05,14.06401]
[1777926981505,41.5,79951.27,2.0,-0.13185,8e-05,14.06417]
[1777926986541,41.5,79940.98,2.0,-0.13267,8e-05,14.12217]
[1777926991575,41.5,79939.02,2.0,-0.13279,8e-05,14.12916]
[1777926998624,41.5,79936.98,2.0,-0.13296,8e-05,14.14116]
[1777927004443,41.51,79935.03,2.0,-0.13312,8e-05,14.15259]
[1777927009701,41.51,79934.88,2.0,-0.13314,8e-05,14.15394]
[1777927014736,41.51,79933.18,2.0,-0.13328,8e-05,14.16398]
[1777927019775,41.51,79931.09,2.0,-0.13346,8e-05,14.17618]
[1777927024820,41.51,79934.41,2.0,-0.1332,8e-05,14.15831]
[1777927028848,41.51,79920.81,2.0,-0.13428,8e-05,14.2348]
[1777927030386,41.51,79920.81,2.0,-0.13428,8e-05,14.2348]
[1777927030483,41.51,79922.43,2.0,-0.13416,8e-05,14.22583]
[1777927030605,41.51,79922.43,2.0,-0.13416,8e-05,14.22583]
[1777927030862,41.51,79922.43,2.0,-0.13416,8e-05,14.22583]
[1777927035897,41.51,79923.22,2.0,-0.1341,8e-05,14.2216]
[1777927041408,41.51,79926.3,2.0,-0.13386,8e-05,14.20455]
[1777927041509,41.51,79927.05,2.0,-0.1338,8e-05,14.20046]
[1777927042017,41.51,79927.05,2.0,-0.1338,8e-05,14.20046]
[1777927042041,41.51,79927.26,2.0,-0.13378,8e-05,14.19929]
[1777927045006,41.51,79927.26,2.0,-0.13378,8e-05,14.19933]
[1777927045062,41.51,79928.59,2.0,-0.13368,8e-05,14.192]
[1777927048054,41.51,79928.59,2.0,-0.13368,8e-05,14.19205]
[1777927048154,41.52,79929.89,2.0,-0.13358,8e-05,14.18494]
[1777927049225,41.52,79929.89,2.0,-0.13358,8e-05,14.18494]
[1777927049326,41.52,79929.74,2.0,-0.13359,8e-05,14.18583]
[1777927055034,41.52,79931.07,2.0,-0.13346,8e-05,14.17432]
[1777927056612,41.52,79931.07,2.0,-0.13346,8e-05,14.17432]
[1777927057043,41.52,79931.55,2.0,-0.13342,8e-05,14.17175]
[1777927062078,41.52,79937.04,2.0,-0.13299,8e-05,14.14142]
[1777927067113,41.52,79942.96,2.0,-0.13253,8e-05,14.1088]
[1777927072149,41.52,79942.54,2.0,-0.13257,8e-05,14.11179]
[1777927077183,41.52,79933.94,2.0,-0.13326,8e-05,14.16035]
[1777927082218,41.52,79931.33,2.0,-0.13347,8e-05,14.17517]
[1777927084453,41.52,79923.23,2.0,-0.13411,8e-05,14.22044]
[1777927084554,41.52,79911.58,2.0,-0.13503,8e-05,14.2855]
[1777927085761,41.52,79911.58,2.0,-0.13503,8e-05,14.28538]
[1777927085775,41.52,79911.58,2.0,-0.13503,8e-05,14.28538]
[1777927086251,41.52,79905.99,2.0,-0.13547,8e-05,14.31647]
[1777927090922,41.52,79906.79,2.0,-0.1354,8e-05,14.31129]
[1777927091286,41.52,79906.79,2.0,-0.1354,8e-05,14.31113]
[1777927096047,41.52,79904.89,2.0,-0.13554,8e-05,14.32104]
[1777927096320,41.52,79905.12,2.0,-0.13552,8e-05,14.31956]
[1777927101355,41.51,79907.54,2.0,-0.13531,8e-05,14.30509]
[1777927106391,41.51,79904.65,2.0,-0.13553,8e-05,14.32041]
[1777927106907,41.51,79904.65,2.0,-0.13553,8e-05,14.32041]
[1777927107397,41.51,79903.06,2.0,-0.13565,8e-05,14.32915]
[1777927112432,41.51,79905.66,2.0,-0.13541,8e-05,14.3096]
[1777927117467,41.51,79899.13,2.0,-0.13592,8e-05,14.34552]
[1777927122502,41.51,79894.51,2.0,-0.13628,8e-05,14.37051]
[1777927127537,41.5,79893.74,2.0,-0.13632,8e-05,14.37385]
[1777927132572,41.5,79894.05,2.0,-0.13629,8e-05,14.37115]
[1777927138614,41.5,79890.25,2.0,-0.13657,8e-05,14.39105]
[1777927140626,41.5,79888.17,2.0,-0.13674,8e-05,14.40244]
[1777927142662,41.5,79882.95,2.0,-0.13715,8e-05,14.43113]
[1777927143834,41.49,79880.31,2.0,-0.13735,8e-05,14.44529]
[1777927144657,41.49,79880.25,2.0,-0.13735,8e-05,14.44531]
[1777927146162,41.49,79877.06,2.0,-0.1376,8e-05,14.46283]
[1777927146547,41.49,79877.06,2.0,-0.1376,8e-05,14.46283]
[1777927146704,41.49,79875.3,2.0,-0.13774,8e-05,14.47234]
[1777927146838,41.49,79875.3,2.0,-0.13774,8e-05,14.47234]
[1777927147590,41.49,79875.3,2.0,-0.13774,8e-05,14.47234]
[1777927148686,41.49,79852.13,2.0,-0.13961,8e-05,14.60176]
[1777927148957,41.49,79852.13,2.0,-0.13961,8e-05,14.60176]
[1777927154732,41.49,79859.15,2.0,-0.13902,8e-05,14.56118]
[1777927157113,41.49,79858.93,2.0,-0.13904,8e-05,14.56215]
[1777927162787,41.48,79858.41,2.0,-0.13905,8e-05,14.56322]
[1777927167310,41.48,79858.14,2.0,-0.13907,8e-05,14.56396]
[1777927167323,41.48,79858.14,2.0,-0.13907,8e-05,14.56396]
[1777927172968,41.48,79859.07,2.0,-0.13894,8e-05,14.55285]
[1777927178900,41.47,79857.62,2.0,-0.13903,8e-05,14.55926]
[1777927183934,41.47,79857.15,2.0,-0.13905,8e-05,14.56069]
[1777927184907,41.47,79857.15,2.0,-0.13905,8e-05,14.56069]
[1777927186086,41.47,79861.36,2.0,-0.1387,8e-05,14.53662]
[1777927186185,41.47,79868.45,2.0,-0.13813,8e-05,14.49684]
[1777927191990,41.47,79870.88,2.0,-0.13792,8e-05,14.48233]
[1777927197026,41.46,79867.6,2.0,-0.13817,8e-05,14.50001]
[1777927202061,41.46,79864.55,2.0,-0.13841,8e-05,14.51625]
[1777927206457,41.46,79866.57,2.0,-0.13824,8e-05,14.50438]
[1777927206558,41.46,79865.92,2.0,-0.13829,8e-05,14.50769]
[1777927213145,41.46,79863.68,2.0,-0.13845,8e-05,14.51918]
[1777927218179,41.46,79861.72,2.0,-0.1386,8e-05,14.52923]
[1777927224223,41.45,79860.39,2.0,-0.13869,8e-05,14.53551]
[1777927229257,41.45,79860.84,2.0,-0.13864,8e-05,14.53201]
[1777927232430,41.45,79861.37,2.0,-0.13856,8e-05,14.52427]
[1777927233900,41.45,79857.9,2.0,-0.13884,8e-05,14.5438]
[1777927234292,41.45,79859.13,2.0,-0.13874,8e-05,14.5369]
[1777927235166,41.45,79859.13,2.0,-0.13874,8e-05,14.5369]
[1777927235299,41.45,79859.42,2.0,-0.13872,8e-05,14.53528]
[1777927237095,41.45,79859.88,2.0,-0.13868,8e-05,14.53272]
[1777927237103,41.45,79859.88,2.0,-0.13868,8e-05,14.53272]
[1777927237657,41.45,79859.88,2.0,-0.13868,8e-05,14.53272]
[1777927237944,41.45,79861.68,2.0,-0.13854,8e-05,14.52267]
[1777927238831,41.45,79861.68,2.0,-0.13854,8e-05,14.52267]
[1777927238840,41.45,79861.68,2.0,-0.13854,8e-05,14.52267]
[1777927241111,41.45,79862.1,2.0,-0.1385,8e-05,14.52039]
[1777927241760,41.45,79862.1,2.0,-0.1385,8e-05,14.52039]
[1777927241448,41.45,79861.85,2.0,-0.13852,8e-05,14.52187]
[1777927242349,41.45,79861.85,2.0,-0.13852,8e-05,14.52187]
[1777927244677,41.45,79861.69,2.0,-0.13854,8e-05,14.52281]
[1777927251411,41.45,79861.33,2.0,-0.13857,8e-05,14.52512]
[1777927256447,41.45,79861.26,2.0,-0.13858,8e-05,14.52572]
[1777927261484,41.45,79857.2,2.0,-0.13891,8e-05,14.54862]
[1777927266520,41.45,79855.48,2.0,-0.13905,8e-05,14.55821]
[1777927270622,41.45,79856.07,2.0,-0.139,8e-05,14.55486]
[1777927270649,41.45,79856.65,2.0,-0.13895,8e-05,14.55159]
[1777927271382,41.45,79856.65,2.0,-0.13895,8e-05,14.55159]
[1777927271553,41.45,79856.65,2.0,-0.13895,8e-05,14.55158]
[1777927276587,41.45,79857.15,2.0,-0.13891,8e-05,14.54874]
[1777927281622,41.45,79857.59,2.0,-0.13888,8e-05,14.54623]
[1777927286658,41.45,79857.15,2.0,-0.13891,8e-05,14.54864]
[1777927290175,41.45,79857.78,2.0,-0.13886,8e-05,14.54507]
[1777927290751,41.45,79870.67,2.0,-0.13781,8e-05,14.47254]
[1777927296727,41.45,79875.47,2.0,-0.13738,8e-05,14.44066]
[1777927299993,41.45,79877.23,2.0,-0.13724,8e-05,14.4306]
[1777927300675,41.45,79877.23,2.0,-0.13724,8e-05,14.4306]
[1777927302161,41.45,79881.9,2.0,-0.13686,8e-05,14.40434]
[1777927302193,41.45,79881.9,2.0,-0.13686,8e-05,14.40434]
[1777927302769,41.45,79886.24,2.0,-0.13651,8e-05,14.3798]
[1777927306383,41.45,79894.43,2.0,-0.13585,8e-05,14.33337]
[1777927306798,41.45,79895.03,2.0,-0.1358,8e-05,14.32986]
[1777927308948,41.44,79896.64,2.0,-0.13566,8e-05,14.32056]
[1777927309818,41.44,79895.96,2.0,-0.13572,8e-05,14.32423]
[1777927314852,41.44,79893.79,2.0,-0.13588,8e-05,14.33564]
[1777927319887,41.44,79894.76,2.0,-0.13579,8e-05,14.32939]
[1777927320674,41.44,79894.76,2.0,-0.13579,8e-05,14.32939]
[1777927320895,41.44,79894.29,2.0,-0.13583,8e-05,14.33185]
[1777927325898,41.44,79886.79,2.0,-0.13641,8e-05,14.37301]
[1777927327972,41.44,79876.75,2.0,-0.13722,8e-05,14.42884]
[1777927330011,41.44,79867.21,2.0,-0.13799,8e-05,14.48239]
[1777927330523,41.44,79867.21,2.0,-0.13799,8e-05,14.48239]
[1777927331313,41.44,79867.52,2.0,-0.13796,8e-05,14.4804]
[1777927333834,41.44,79868.8,2.0,-0.13785,8e-05,14.47309]
[1777927335685,41.44,79868.35,2.0,-0.13789,8e-05,14.47536]
[1777927341041,41.43,79876.63,2.0,-0.13721,8e-05,14.42832]
[1777927346858,41.43,79876.91,2.0,-0.13718,8e-05,14.42647]
[1777927350994,41.43,79875.2,2.0,-0.13732,8e-05,14.43594]
[1777927351426,41.43,79872.03,2.0,-0.13754,8e-05,14.44931]
[1777927352025,41.43,79872.03,2.0,-0.13754,8e-05,14.44931]
[1777927352741,41.43,79872.03,2.0,-0.13754,8e-05,14.44931]
[1777927353749,41.43,79866.0,2.0,-0.13803,8e-05,14.48297]
[1777927355790,41.43,79866.32,2.0,-0.138,8e-05,14.48107]
[1777927359432,41.43,79866.03,2.0,-0.13802,8e-05,14.48238]
[1777927360802,41.43,79865.77,2.0,-0.13804,8e-05,14.48362]
[1777927360903,41.43,79865.24,2.0,-0.13808,8e-05,14.48638]
[1777927362675,41.43,79865.24,2.0,-0.13808,8e-05,14.48638]
[1777927362776,41.43,79865.04,2.0,-0.13809,8e-05,14.48728]
[1777927369241,41.43,79864.14,2.0,-0.13815,8e-05,14.49165]
[1777927374276,41.43,79862.58,2.0,-0.13827,8e-05,14.4998]
[1777927378026,41.43,79861.91,2.0,-0.13832,8e-05,14.50318]
[1777927379004,41.43,79861.91,2.0,-0.13832,8e-05,14.50305]
[1777927379666,41.43,79861.91,2.0,-0.13832,8e-05,14.50305]
[1777927389702,41.42,79858.9,2.0,-0.13854,8e-05,14.51863]
[1777927395424,41.42,79863.44,2.0,-0.13816,8e-05,14.49195]
[1777927396007,41.42,79863.44,2.0,-0.13816,8e-05,14.49195]
[1777927397605,41.42,79867.44,2.0,-0.13783,8e-05,14.46935]
[1777927398339,41.42,79869.78,2.0,-0.13764,8e-05,14.45603]
[1777927398444,41.42,79869.78,2.0,-0.13764,8e-05,14.45603]
[1777927406677,41.42,79870.25,2.0,-0.1376,8e-05,14.45314]
[1777927406779,41.42,79870.06,2.0,-0.13761,8e-05,14.4538]
[1777927412542,41.42,79868.31,2.0,-0.13771,8e-05,14.45892]
[1777927418585,41.42,79867.64,2.0,-0.13776,8e-05,14.46249]
[1777927422319,41.42,79867.42,2.0,-0.13778,8e-05,14.46365]
[1777927422612,41.42,79872.41,2.0,-0.13738,8e-05,14.43566]
[1777927427647,41.42,79875.4,2.0,-0.13714,8e-05,14.41916]
[1777927433689,41.42,79873.83,2.0,-0.13727,8e-05,14.4281]
[1777927438724,41.42,79863.91,2.0,-0.13807,8e-05,14.48388]
[1777927443760,41.42,79865.12,2.0,-0.13797,8e-05,14.47705]
[1777927448794,41.42,79865.01,2.0,-0.13798,8e-05,14.47766]
[1777927454836,41.42,79864.88,2.0,-0.13799,8e-05,14.47828]
[1777927459871,41.42,79864.27,2.0,-0.13804,8e-05,14.48174]
[1777927466429,41.42,79864.48,2.0,-0.13802,8e-05,14.48057]
[1777927466920,41.42,79864.35,2.0,-0.13804,8e-05,14.48132]
[1777927471956,41.42,79864.66,2.0,-0.13798,8e-05,14.47525]
[1777927477997,41.42,79864.88,2.0,-0.13796,8e-05,14.47412]
[1777927483032,41.42,79864.48,2.0,-0.138,8e-05,14.47644]
[1777927488067,41.42,79865.65,2.0,-0.1379,8e-05,14.47]
[1777927492569,41.42,79865.33,2.0,-0.13793,8e-05,14.47189]
[1777927493103,41.42,79865.51,2.0,-0.13792,8e-05,14.4709]
[1777927501159,41.42,79867.11,2.0,-0.13779,8e-05,14.46222]
[1777927506196,41.42,79858.86,2.0,-0.13846,8e-05,14.50867]
[1777927509339,41.42,79869.75,2.0,-0.13758,8e-05,14.44742]
[1777927515259,41.42,79876.38,2.0,-0.13703,8e-05,14.40918]
[1777927519390,41.41,79877.34,2.0,-0.13694,8e-05,14.40306]
[1777927520122,41.41,79877.34,2.0,-0.13694,8e-05,14.40306]
[1777927519391,41.41,79877.63,2.0,-0.13692,8e-05,14.40143]
[1777927520294,41.41,79877.63,2.0,-0.13691,8e-05,14.40124]
[1777927526336,41.41,79879.61,2.0,-0.13674,8e-05,14.38902]
[1777927529994,41.41,79881.39,2.0,-0.13659,8e-05,14.37866]
[1777927530097,41.41,79882.59,2.0,-0.13649,8e-05,14.37156]
[1777927530665,41.41,79882.59,2.0,-0.13649,8e-05,14.37156]
[1777927531113,41.41,79882.59,2.0,-0.13649,8e-05,14.37156]
[1777927531164,41.41,79902.57,2.0,-0.13485,8e-05,14.25496]
[1777927533748,41.41,79906.78,2.0,-0.13452,8e-05,14.23135]
[1777927533827,41.41,79906.3,2.0,-0.13456,8e-05,14.23407]
[1777927536505,41.41,79900.82,2.0,-0.13499,8e-05,14.2648]
[1777927539362,41.41,79897.57,2.0,-0.13525,8e-05,14.28292]
[1777927539456,41.41,79896.7,2.0,-0.13532,8e-05,14.28776]
[1777927544464,41.41,79896.4,2.0,-0.13534,8e-05,14.28919]
[1777927549499,41.41,79900.46,2.0,-0.13501,8e-05,14.26619]
[1777927554536,41.41,79897.7,2.0,-0.13523,8e-05,14.2815]
[1777927559071,41.41,79899.27,2.0,-0.1351,8e-05,14.27252]
[1777927559106,41.41,79899.95,2.0,-0.13505,8e-05,14.26863]
[1777927559621,41.41,79899.95,2.0,-0.13505,8e-05,14.26863]
[1777927559791,41.41,79899.95,2.0,-0.13505,8e-05,14.26863]
[1777927559974,41.41,79916.67,2.0,-0.13371,8e-05,14.17467]
[1777927565707,41.4,79911.68,2.0,-0.1341,8e-05,14.20203]
[1777927565820,41.4,79911.31,2.0,-0.13413,8e-05,14.20375]
[1777927569581,41.4,79911.52,2.0,-0.13411,8e-05,14.20222]
[1777927569682,41.4,79912.74,2.0,-0.13401,8e-05,14.19522]
[1777927575494,41.4,79913.76,2.0,-0.13392,8e-05,14.18885]
[1777927580718,41.4,79904.81,2.0,-0.13462,8e-05,14.23872]
[1777927585755,41.4,79902.22,2.0,-0.13483,8e-05,14.25317]
[1777927590788,41.4,79898.12,2.0,-0.13516,8e-05,14.27603]
[1777927595793,41.4,79898.71,2.0,-0.13507,8e-05,14.26825]
[1777927595820,41.4,79898.71,2.0,-0.13507,8e-05,14.26825]
[1777927595863,41.4,79899.82,2.0,-0.13499,8e-05,14.262]
[1777927601426,41.4,79903.17,2.0,-0.1347,8e-05,14.24214]
[1777927601630,41.4,79903.17,2.0,-0.1347,8e-05,14.24214]
[1777927601923,41.4,79905.75,2.0,-0.13449,8e-05,14.22748]
[1777927603544,41.39,79905.75,2.0,-0.13449,8e-05,14.22728]
[1777927603549,41.39,79905.75,2.0,-0.13449,8e-05,14.22728]
[1777927605531,41.39,79909.1,2.0,-0.13422,8e-05,14.20816]
[1777927605893,41.39,79907.72,2.0,-0.13433,8e-05,14.21571]
[1777927610928,41.39,79908.09,2.0,-0.13429,8e-05,14.21279]
[1777927615963,41.39,79907.41,2.0,-0.13433,8e-05,14.21587]
[1777927620998,41.39,79906.31,2.0,-0.13441,8e-05,14.22134]
[1777927626033,41.39,79902.82,2.0,-0.13468,8e-05,14.24015]
[1777927631068,41.38,79902.81,2.0,-0.13467,8e-05,14.2394]
[1777927636103,41.38,79902.4,2.0,-0.13469,8e-05,14.2409]
[1777927641138,41.38,79901.37,2.0,-0.13476,8e-05,14.24591]
[1777927646174,41.38,79901.42,2.0,-0.13475,8e-05,14.24489]
[1777927648537,41.38,79901.27,2.0,-0.13475,8e-05,14.24544]
[1777927654229,41.38,79901.22,2.0,-0.13471,8e-05,14.24052]
[1777927656369,41.38,79900.54,2.0,-0.13476,8e-05,14.24407]
[1777927662286,41.37,79900.48,2.0,-0.13476,8e-05,14.24363]
[1777927663878,41.37,79900.14,2.0,-0.13478,8e-05,14.24541]
[1777927663893,41.37,79900.14,2.0,-0.13478,8e-05,14.24541]
[1777927663948,41.37,79900.14,2.0,-0.13478,8e-05,14.24541]
[1777927664300,41.37,79899.88,2.0,-0.1348,8e-05,14.24674]
[1777927664742,41.37,79899.88,2.0,-0.1348,8e-05,14.24674]
[1777927665815,41.37,79894.46,2.0,-0.13523,8e-05,14.27698]
[1777927666314,41.37,79893.12,2.0,-0.13534,8e-05,14.28431]
[1777927671711,41.37,79894.0,2.0,-0.13526,8e-05,14.27862]
[1777927677960,41.37,79902.19,2.0,-0.13459,8e-05,14.23164]
[1777927683431,41.36,79899.33,2.0,-0.1348,8e-05,14.24673]
[1777927689250,41.36,79901.23,2.0,-0.13464,8e-05,14.23519]
[1777927694509,41.36,79901.73,2.0,-0.13459,8e-05,14.23164]
[1777927699547,41.36,79900.89,2.0,-0.13465,8e-05,14.23557]
[1777927704579,41.36,79902.08,2.0,-0.13454,8e-05,14.22807]
[1777927709614,41.35,79902.54,2.0,-0.13449,8e-05,14.22466]
[1777927714649,41.35,79902.84,2.0,-0.13442,8e-05,14.21777]
[1777927719504,41.35,79905.3,2.0,-0.13422,8e-05,14.20333]
[1777927724199,41.35,79904.85,2.0,-0.13425,8e-05,14.20528]
[1777927726132,41.35,79904.92,2.0,-0.13424,8e-05,14.20461]
[1777927731768,41.35,79904.97,2.0,-0.13422,8e-05,14.20348]
[1777927733869,41.35,79905.47,2.0,-0.13418,8e-05,14.20056]
[1777927734109,41.35,79906.13,2.0,-0.13412,8e-05,14.19665]
[1777927735114,41.35,79917.22,2.0,-0.13324,8e-05,14.13435]
[1777927740831,41.35,79924.45,2.0,-0.13267,8e-05,14.09385]
[1777927745865,41.35,79926.85,2.0,-0.13248,8e-05,14.08058]
[1777927750779,41.35,79936.06,2.0,-0.13176,8e-05,14.02903]
[1777927751117,41.35,79944.96,2.0,-0.13106,8e-05,13.97908]
[1777927751525,41.35,79944.96,2.0,-0.13106,8e-05,13.97908]
[1777927751910,41.35,79944.96,2.0,-0.13106,8e-05,13.979]
[1777927755861,41.35,79950.0,2.0,-0.13066,8e-05,13.95072]
[1777927760971,41.35,79948.53,2.0,-0.13077,8e-05,13.95873]
[1777927767880,41.35,79948.53,2.0,-0.13077,8e-05,13.95873]
[1777927771749,41.34,79953.6,2.0,-0.13034,8e-05,13.92573]
[1777927771960,41.34,79953.6,2.0,-0.13034,8e-05,13.92573]
[1777927777381,41.34,79964.31,2.0,-0.1295,8e-05,13.86532]
[1777927777780,41.34,79964.37,2.0,-0.12949,8e-05,13.86484]
[1777927777953,41.34,79964.37,2.0,-0.12949,8e-05,13.86484]
[1777927783126,41.34,79956.51,2.0,-0.13011,8e-05,13.90883]
[1777927788161,41.34,79953.05,2.0,-0.13038,8e-05,13.92825]
[1777927791736,41.34,79951.89,2.0,-0.13047,8e-05,13.93474]
[1777927792102,41.34,79951.89,2.0,-0.13047,8e-05,13.93474]
[1777927792189,41.34,79951.34,2.0,-0.13051,8e-05,13.93781]
[1777927795116,41.34,79945.01,2.0,-0.131,8e-05,13.97311]
[1777927800245,41.34,79944.86,2.0,-0.13101,8e-05,13.9735]
[1777927804852,41.34,79943.95,2.0,-0.13108,8e-05,13.97825]
[1777927805280,41.34,79943.81,2.0,-0.13109,8e-05,13.97895]
[1777927810316,41.34,79938.82,2.0,-0.13147,8e-05,14.00626]
[1777927815350,41.34,79939.65,2.0,-0.1314,8e-05,14.00103]
[1777927820386,41.34,79939.42,2.0,-0.13141,8e-05,14.00178]
[1777927825420,41.34,79939.87,2.0,-0.13137,8e-05,13.99877]
[1777927830455,41.33,79940.86,2.0,-0.13128,8e-05,13.99281]
[1777927835490,41.33,79940.98,2.0,-0.13124,8e-05,13.98741]
[1777927837746,41.33,79940.98,2.0,-0.13124,8e-05,13.98741]
[1777927838320,41.33,79940.98,2.0,-0.13124,8e-05,13.98741]
[1777927838354,41.33,79940.98,2.0,-0.13124,8e-05,13.98741]
[1777927838393,41.33,79940.32,2.0,-0.13128,8e-05,13.99091]
[1777927838774,41.33,79940.32,2.0,-0.13128,8e-05,13.99091]
[1777927838840,41.33,79919.11,2.0,-0.13296,8e-05,14.10974]
[1777927839505,41.33,79919.11,2.0,-0.13296,8e-05,14.10974]
[1777927840302,41.33,79914.84,2.0,-0.13329,8e-05,14.13362]
[1777927843960,41.33,79914.87,2.0,-0.13329,8e-05,14.13338]
[1777927844500,41.33,79913.9,2.0,-0.13336,8e-05,14.13829]
[1777927847893,41.33,79913.54,2.0,-0.13338,8e-05,14.13978]
[1777927847958,41.33,79912.88,2.0,-0.13343,8e-05,14.14322]
[1777927848686,41.33,79912.88,2.0,-0.13343,8e-05,14.14322]
[1777927848976,41.33,79914.3,2.0,-0.13331,8e-05,14.13473]
[1777927851871,41.33,79914.56,2.0,-0.13329,8e-05,14.13301]
[1777927851899,41.33,79915.02,2.0,-0.13325,8e-05,14.13016]
[1777927858655,41.33,79915.35,2.0,-0.13321,8e-05,14.12782]
[1777927863690,41.33,79917.68,2.0,-0.13303,8e-05,14.11456]
[1777927870512,41.32,79918.56,2.0,-0.13295,8e-05,14.10944]
[1777927876790,41.32,79920.11,2.0,-0.13283,8e-05,14.10064]
[1777927881401,41.33,79918.74,2.0,-0.13294,8e-05,14.10851]
[1777927883476,41.33,79917.41,2.0,-0.13305,8e-05,14.11638]
[1777927883511,41.33,79915.15,2.0,-0.13323,8e-05,14.12901]
[1777927883846,41.33,79903.26,2.0,-0.13417,8e-05,14.19572]
[1777927888873,41.33,79899.73,2.0,-0.13446,8e-05,14.21598]
[1777927893912,41.33,79900.42,2.0,-0.13438,8e-05,14.20801]
[1777927895156,41.33,79900.42,2.0,-0.13438,8e-05,14.20801]
[1777927895218,41.33,79900.61,2.0,-0.13436,8e-05,14.20707]
[1777927897523,41.33,79911.28,2.0,-0.13351,8e-05,14.14696]
[1777927902972,41.33,79907.26,2.0,-0.13383,8e-05,14.16922]
[1777927908023,41.33,79899.24,2.0,-0.13446,8e-05,14.21385]
[1777927914057,41.32,79899.61,2.0,-0.13442,8e-05,14.21089]
[1777927915431,41.32,79899.61,2.0,-0.13442,8e-05,14.21089]
[1777927921106,41.32,79900.34,2.0,-0.13435,8e-05,14.20603]
[1777927923578,41.32,79900.6,2.0,-0.13433,8e-05,14.20446]
[1777927927869,41.32,79903.75,2.0,-0.13407,8e-05,14.18635]
[1777927928372,41.32,79903.75,2.0,-0.13407,8e-05,14.18635]
[1777927929028,41.32,79903.38,2.0,-0.1341,8e-05,14.18834]
[1777927930649,41.32,79903.38,2.0,-0.1341,8e-05,14.18825]
[1777927934716,41.32,79902.6,2.0,-0.13415,8e-05,14.1922]
[1777927935439,41.32,79902.6,2.0,-0.13415,8e-05,14.1922]
[1777927935651,41.32,79903.47,2.0,-0.13408,8e-05,14.18723]
[1777927944268,41.32,79903.59,2.0,-0.13406,8e-05,14.18572]
[1777927945008,41.32,79903.59,2.0,-0.13406,8e-05,14.18572]
[1777927947520,41.32,79903.41,2.0,-0.13407,8e-05,14.18653]
[1777927947797,41.32,79899.33,2.0,-0.1344,8e-05,14.20935]
[1777927948295,41.32,79899.33,2.0,-0.1344,8e-05,14.20922]
[1777927953330,41.31,79897.78,2.0,-0.13448,8e-05,14.21282]
[1777927958365,41.31,79899.71,2.0,-0.13431,8e-05,14.20127]
[1777927959937,41.31,79899.74,2.0,-0.13431,8e-05,14.20096]
[1777927960379,41.31,79899.18,2.0,-0.13435,8e-05,14.20396]
[1777927963260,41.31,79900.4,2.0,-0.13425,8e-05,14.19682]
[1777927968040,41.31,79899.38,2.0,-0.13432,8e-05,14.20183]
[1777927968371,41.31,79899.38,2.0,-0.13432,8e-05,14.20183]
[1777927968929,41.31,79898.87,2.0,-0.13436,8e-05,14.20454]
[1777927969409,41.31,79898.87,2.0,-0.13436,8e-05,14.20454]
[1777927978864,41.31,79893.63,2.0,-0.13476,8e-05,14.23259]
[1777927980152,41.3,79893.42,2.0,-0.13477,8e-05,14.23324]
[1777927985553,41.3,79891.27,2.0,-0.13493,8e-05,14.24428]
[1777927990589,41.3,79891.31,2.0,-0.13491,8e-05,14.24323]
[1777927992115,41.3,79890.77,2.0,-0.13495,8e-05,14.2461]
[1777927992127,41.3,79890.77,2.0,-0.13495,8e-05,14.2461]
[1777927992604,41.3,79890.47,2.0,-0.13498,8e-05,14.24762]
[1777927994877,41.3,79886.34,2.0,-0.1353,8e-05,14.27048]
[1777928000659,41.29,79880.06,2.0,-0.13579,8e-05,14.30445]
[1777928005694,41.29,79880.82,2.0,-0.13571,8e-05,14.29897]
[1777928009905,41.29,79874.05,2.0,-0.13625,8e-05,14.33645]
[1777928010130,41.29,79874.05,2.0,-0.13625,8e-05,14.33645]
[1777928010468,41.29,79874.05,2.0,-0.13625,8e-05,14.33645]
[1777928012088,41.29,79875.07,2.0,-0.13612,8e-05,14.32562]
[1777928012105,41.29,79875.07,2.0,-0.13612,8e-05,14.32562]
[1777928017780,41.28,79878.71,2.0,-0.1358,8e-05,14.30328]
[1777928022816,41.28,79880.72,2.0,-0.13562,8e-05,14.29059]
[1777928028858,41.28,79881.39,2.0,-0.13555,8e-05,14.28519]
[1777928034900,41.27,79882.52,2.0,-0.13543,8e-05,14.27723]
[1777928039935,41.27,79883.32,2.0,-0.13535,8e-05,14.27149]
[1777928044970,41.27,79880.11,2.0,-0.13559,8e-05,14.28837]
[1777928050011,41.26,79879.02,2.0,-0.13567,8e-05,14.29338]
[1777928055040,41.26,79876.97,2.0,-0.13582,8e-05,14.30386]
[1777928062198,41.26,79876.27,2.0,-0.13586,8e-05,14.3072]
[1777928062227,41.26,79875.58,2.0,-0.13591,8e-05,14.31009]
[1777928068131,41.25,79881.27,2.0,-0.13544,8e-05,14.27725]
[1777928071121,41.25,79881.35,2.0,-0.13543,8e-05,14.2765]
[1777928071318,41.25,79881.95,2.0,-0.13534,8e-05,14.26844]
[1777928075893,41.25,79882.17,2.0,-0.13532,8e-05,14.26678]
[1777928076188,41.25,79883.44,2.0,-0.13521,8e-05,14.25949]
[1777928081211,41.25,79893.8,2.0,-0.13438,8e-05,14.20078]
[1777928087265,41.25,79890.16,2.0,-0.13466,8e-05,14.22086]
[1777928092300,41.25,79889.62,2.0,-0.1347,8e-05,14.22352]
[1777928100356,41.25,79889.07,2.0,-0.13474,8e-05,14.22607]
[1777928105765,41.25,79888.83,2.0,-0.13475,8e-05,14.22715]
[1777928107892,41.25,79893.17,2.0,-0.1344,8e-05,14.20258]
[1777928108412,41.25,79894.04,2.0,-0.13433,8e-05,14.19764]
[1777928111775,41.25,79897.05,2.0,-0.13409,8e-05,14.18063]
[1777928112136,41.25,79897.05,2.0,-0.13409,8e-05,14.18063]
[1777928117546,41.25,79901.48,2.0,-0.13374,8e-05,14.15579]
[1777928123518,41.25,79901.46,2.0,-0.13374,8e-05,14.1561]
[1777928128553,41.25,79904.78,2.0,-0.13348,8e-05,14.13762]
[1777928133594,41.25,79905.9,2.0,-0.13336,8e-05,14.12717]
[1777928138622,41.25,79904.68,2.0,-0.13346,8e-05,14.13423]
[1777928143658,41.25,79909.62,2.0,-0.13307,8e-05,14.10673]
[1777928148692,41.25,79912.71,2.0,-0.13283,8e-05,14.08973]
[1777928153727,41.25,79915.59,2.0,-0.13261,8e-05,14.07402]
[1777928156013,41.25,79915.93,2.0,-0.13259,8e-05,14.0723]
[1777928156748,41.25,79916.2,2.0,-0.13257,8e-05,14.07088]
[1777928161783,41.25,79915.76,2.0,-0.13261,8e-05,14.07382]
[1777928169838,41.26,79916.12,2.0,-0.13259,8e-05,14.07268]
[1777928175415,41.26,79915.29,2.0,-0.13266,8e-05,14.07769]
[1777928180921,41.26,79916.84,2.0,-0.13255,8e-05,14.06983]
[1777928184421,41.26,79917.27,2.0,-0.13252,8e-05,14.06763]
[1777928184515,41.26,79917.27,2.0,-0.13252,8e-05,14.06784]
[1777928190278,41.26,79917.27,2.0,-0.13252,8e-05,14.06798]
[1777928190379,41.26,79917.96,2.0,-0.13247,8e-05,14.06442]
[1777928195970,41.26,79919.96,2.0,-0.13229,8e-05,14.04898]
[1777928196071,41.26,79921.38,2.0,-0.13217,8e-05,14.04086]
[1777928202064,41.26,79923.51,2.0,-0.13199,8e-05,14.02815]
[1777928207496,41.26,79923.08,2.0,-0.13202,8e-05,14.0301]
[1777928207592,41.26,79922.99,2.0,-0.13202,8e-05,14.03038]
[1777928209373,41.26,79922.99,2.0,-0.13202,8e-05,14.03038]
[1777928215154,41.25,79915.52,2.0,-0.1326,8e-05,14.07131]
[1777928216354,41.25,79915.52,2.0,-0.1326,8e-05,14.07131]
[1777928217804,41.25,79915.76,2.0,-0.13258,8e-05,14.06963]
[1777928219461,41.25,79915.75,2.0,-0.13258,8e-05,14.06952]
[1777928220982,41.25,79915.75,2.0,-0.13257,8e-05,14.06917]
[1777928221581,41.25,79915.75,2.0,-0.13257,8e-05,14.06917]
[1777928221852,41.25,79915.75,2.0,-0.13257,8e-05,14.06917]
[1777928222209,41.25,79916.64,2.0,-0.1325,8e-05,14.06383]
[1777928223752,41.25,79901.08,2.0,-0.13374,8e-05,14.15166]
[1777928228929,41.25,79899.75,2.0,-0.13385,8e-05,14.15965]
[1777928229252,41.25,79898.6,2.0,-0.13394,8e-05,14.16624]
[1777928238316,41.26,79896.87,2.0,-0.1341,8e-05,14.17703]
[1777928244361,41.26,79894.09,2.0,-0.13433,8e-05,14.19345]
[1777928246804,41.26,79894.09,2.0,-0.13433,8e-05,14.19345]
[1777928252414,41.26,79892.02,2.0,-0.13448,8e-05,14.20157]
[1777928257448,41.26,79891.67,2.0,-0.13451,8e-05,14.2041]
[1777928263491,41.26,79891.16,2.0,-0.13456,8e-05,14.20763]
[1777928265282,41.26,79891.16,2.0,-0.13456,8e-05,14.20763]
[1777928266462,41.26,79889.69,2.0,-0.13468,8e-05,14.21611]
[1777928267118,41.26,79887.26,2.0,-0.13488,8e-05,14.22986]
[1777928267749,41.26,79887.26,2.0,-0.13488,8e-05,14.22986]
[1777928267851,41.26,79886.62,2.0,-0.13493,8e-05,14.23332]
[1777928268486,41.26,79886.62,2.0,-0.13493,8e-05,14.23332]
[1777928268587,41.26,79886.55,2.0,-0.13493,8e-05,14.23357]
[1777928269151,41.26,79886.55,2.0,-0.13493,8e-05,14.23357]
[1777928271179,41.26,79886.6,2.0,-0.13493,8e-05,14.23345]
[1777928277589,41.27,79885.64,2.0,-0.13501,8e-05,14.23941]
[1777928279196,41.27,79885.69,2.0,-0.13501,8e-05,14.23921]
[1777928284638,41.27,79885.43,2.0,-0.13504,8e-05,14.24113]
[1777928293701,41.27,79886.07,2.0,-0.135,8e-05,14.23828]
[1777928298736,41.27,79885.63,2.0,-0.13503,8e-05,14.24095]
[1777928299434,41.27,79885.63,2.0,-0.13503,8e-05,14.24095]
[1777928299743,41.27,79890.07,2.0,-0.13468,8e-05,14.21587]
[1777928301129,41.27,79891.2,2.0,-0.13459,8e-05,14.20941]
[1777928306792,41.27,79902.81,2.0,-0.13365,8e-05,14.14386]
[1777928311827,41.27,79902.79,2.0,-0.13362,8e-05,14.13937]
[1777928316862,41.27,79908.73,2.0,-0.13314,8e-05,14.10577]
[1777928322010,41.27,79909.56,2.0,-0.13308,8e-05,14.10097]
[1777928322712,41.27,79909.56,2.0,-0.13308,8e-05,14.10097]
[1777928322904,41.27,79909.96,2.0,-0.13304,8e-05,14.09865]
[1777928324034,41.27,79910.4,2.0,-0.13301,8e-05,14.09613]
[1777928324060,41.27,79910.4,2.0,-0.13301,8e-05,14.09613]
[1777928324069,41.27,79910.4,2.0,-0.13301,8e-05,14.09613]
[1777928324072,41.27,79910.4,2.0,-0.13301,8e-05,14.09613]
[1777928324110,41.27,79910.4,2.0,-0.13301,8e-05,14.09613]
[1777928324918,41.27,79910.76,2.0,-0.13298,8e-05,14.09407]
[1777928326044,41.27,79910.74,2.0,-0.13298,8e-05,14.09414]
[1777928326961,41.27,79913.78,2.0,-0.13274,8e-05,14.07703]
[1777928327732,41.27,79913.78,2.0,-0.13274,8e-05,14.07703]
[1777928327939,41.27,79913.78,2.0,-0.13274,8e-05,14.077]
[1777928330674,41.27,79912.86,2.0,-0.13281,8e-05,14.0821]
[1777928330778,41.27,79912.86,2.0,-0.13281,8e-05,14.0821]
[1777928330960,41.27,79911.31,2.0,-0.13293,8e-05,14.09076]
[1777928332124,41.27,79912.41,2.0,-0.13284,8e-05,14.08453]
[1777928332227,41.27,79912.41,2.0,-0.13284,8e-05,14.08453]
[1777928332289,41.27,79912.17,2.0,-0.13286,8e-05,14.08588]
[1777928339016,41.26,79908.68,2.0,-0.13314,8e-05,14.1051]
[1777928344051,41.26,79907.7,2.0,-0.13321,8e-05,14.1103]
[1777928349515,41.26,79906.31,2.0,-0.13332,8e-05,14.11788]
[1777928349540,41.26,79906.31,2.0,-0.13332,8e-05,14.11788]
[1777928350340,41.26,79899.48,2.0,-0.13386,8e-05,14.15609]
[1777928350441,41.26,79897.79,2.0,-0.13399,8e-05,14.16559]
[1777928358154,41.26,79895.88,2.0,-0.13413,8e-05,14.1754]
[1777928363185,41.26,79892.29,2.0,-0.13441,8e-05,14.19499]
[1777928369023,41.26,79890.87,2.0,-0.13452,8e-05,14.2025]
[1777928374262,41.26,79888.03,2.0,-0.1347,8e-05,14.2132]
[1777928379296,41.25,79889.28,2.0,-0.13459,8e-05,14.20559]
[1777928380702,41.25,79889.28,2.0,-0.13459,8e-05,14.20559]
[1777928384762,41.25,79889.2,2.0,-0.13459,8e-05,14.20563]
[1777928386774,41.25,79888.88,2.0,-0.13462,8e-05,14.20724]
[1777928390618,41.25,79888.67,2.0,-0.13463,8e-05,14.20813]
[1777928390636,41.25,79888.67,2.0,-0.13463,8e-05,14.20813]
[1777928397888,41.25,79888.16,2.0,-0.13466,8e-05,14.21044]
[1777928398917,41.25,79888.28,2.0,-0.13465,8e-05,14.20939]
[1777928401479,41.25,79900.27,2.0,-0.13369,8e-05,14.1417]
[1777928402477,41.25,79900.27,2.0,-0.13369,8e-05,14.1417]
[1777928402510,41.25,79900.27,2.0,-0.13369,8e-05,14.1417]
[1777928407052,41.25,79901.22,2.0,-0.13361,8e-05,14.13631]
[1777928411359,41.25,79897.97,2.0,-0.13387,8e-05,14.15461]
[1777928411961,41.25,79897.97,2.0,-0.13387,8e-05,14.15461]
[1777928412484,41.25,79898.28,2.0,-0.13384,8e-05,14.15283]
[1777928412582,41.25,79898.39,2.0,-0.13383,8e-05,14.15219]
[1777928413277,41.25,79898.39,2.0,-0.13383,8e-05,14.15219]
[1777928413540,41.25,79898.39,2.0,-0.13383,8e-05,14.15217]
[1777928414327,41.25,79898.39,2.0,-0.13383,8e-05,14.15217]
[1777928415061,41.25,79898.39,2.0,-0.13383,8e-05,14.15217]
[1777928415084,41.25,79898.46,2.0,-0.13383,8e-05,14.15175]
[1777928420587,41.25,79898.43,2.0,-0.13383,8e-05,14.15177]
[1777928426498,41.25,79899.43,2.0,-0.13375,8e-05,14.14602]
[1777928432672,41.25,79899.63,2.0,-0.1337,8e-05,14.14036]
[1777928441734,41.25,79902.26,2.0,-0.13349,8e-05,14.12555]
[1777928442976,41.25,79902.26,2.0,-0.13349,8e-05,14.12555]
[1777928443077,41.25,79899.27,2.0,-0.13372,8e-05,14.14233]
[1777928445516,41.25,79899.27,2.0,-0.13372,8e-05,14.14231]
[1777928445617,41.25,79899.27,2.0,-0.13372,8e-05,14.14226]
[1777928446351,41.25,79899.27,2.0,-0.13372,8e-05,14.14226]
[1777928447778,41.25,79899.27,2.0,-0.13372,8e-05,14.14221]
[1777928453687,41.25,79902.17,2.0,-0.13349,8e-05,14.12589]
[1777928459566,41.25,79904.84,2.0,-0.13328,8e-05,14.11091]
[1777928459869,41.25,79904.52,2.0,-0.13331,8e-05,14.11276]
[1777928464905,41.25,79915.8,2.0,-0.1324,8e-05,14.04864]
[1777928468296,41.24,79916.33,2.0,-0.13235,8e-05,14.0453]
[1777928468401,41.24,79916.33,2.0,-0.13235,8e-05,14.0453]
[1777928468935,41.24,79916.62,2.0,-0.13233,8e-05,14.04367]
[1777928469756,41.24,79916.62,2.0,-0.13233,8e-05,14.04367]
[1777928469939,41.24,79928.2,2.0,-0.13141,8e-05,13.97853]
[1777928474975,41.24,79931.02,2.0,-0.13119,8e-05,13.96268]
[1777928477865,41.24,79931.92,2.0,-0.13112,8e-05,13.95762]
[1777928478003,41.24,79933.47,2.0,-0.131,8e-05,13.94892]
[1777928479052,41.24,79933.47,2.0,-0.131,8e-05,13.94892]
[1777928479061,41.24,79939.8,2.0,-0.1305,8e-05,13.91344]
[1777928481904,41.24,79941.43,2.0,-0.13037,8e-05,13.90442]
[1777928484549,41.25,79942.25,2.0,-0.13031,8e-05,13.90003]
[1777928485049,41.25,79942.36,2.0,-0.13031,8e-05,13.89947]
[1777928489909,41.25,79943.1,2.0,-0.13025,8e-05,13.89553]
[1777928490085,41.25,79942.85,2.0,-0.13027,8e-05,13.89706]
[1777928495119,41.25,79949.65,2.0,-0.12972,8e-05,13.85518]
[1777928498197,41.25,79950.89,2.0,-0.12963,8e-05,13.84869]
[1777928500104,41.25,79950.89,2.0,-0.12963,8e-05,13.84869]
[1777928505466,41.25,79952.42,2.0,-0.12951,8e-05,13.84064]
[1777928511957,41.25,79954.99,2.0,-0.12933,8e-05,13.82779]
[1777928518145,41.25,79955.27,2.0,-0.12931,8e-05,13.82625]
[1777928523750,41.25,79961.28,2.0,-0.12885,8e-05,13.793]
[1777928530369,41.26,79965.37,2.0,-0.12853,8e-05,13.77029]
[1777928530408,41.26,79965.37,2.0,-0.12853,8e-05,13.77029]
[1777928530454,41.26,79966.32,2.0,-0.12846,8e-05,13.76507]
[1777928537037,41.26,79973.22,2.0,-0.12793,8e-05,13.7268]
[1777928542449,41.26,79977.16,2.0,-0.12764,8e-05,13.70549]
[1777928544189,41.26,79977.16,2.0,-0.12764,8e-05,13.70549]
[1777928544510,41.26,79986.45,2.0,-0.12693,8e-05,13.65385]
[1777928546739,41.26,79987.85,2.0,-0.12682,8e-05,13.64587]
[1777928548765,41.26,79992.32,2.0,-0.12647,8e-05,13.62086]
[1777928554534,41.26,79999.0,2.0,-0.12593,8e-05,13.57915]
[1777928559569,41.26,80001.21,2.0,-0.12576,8e-05,13.5671]
[1777928564603,41.26,80010.35,2.0,-0.12507,8e-05,13.51654]
[1777928567282,41.26,80009.99,2.0,-0.1251,8e-05,13.51884]
[1777928569220,41.26,80009.83,2.0,-0.12512,8e-05,13.51987]
[1777928569225,41.26,80009.83,2.0,-0.12512,8e-05,13.51987]
[1777928569253,41.26,80009.96,2.0,-0.12511,8e-05,13.51945]
[1777928572387,41.26,80013.28,2.0,-0.12486,8e-05,13.50129]
[1777928573005,41.27,80019.56,2.0,-0.12442,8e-05,13.46855]
[1777928574238,41.27,80019.56,2.0,-0.12442,8e-05,13.46855]
[1777928575191,41.27,80019.56,2.0,-0.12442,8e-05,13.46855]
[1777928575427,41.27,80019.95,2.0,-0.12439,8e-05,13.46662]
[1777928577985,41.27,80032.3,2.0,-0.12346,8e-05,13.39807]
[1777928578475,41.27,80032.3,2.0,-0.12346,8e-05,13.39807]
[1777928579898,41.27,80032.3,2.0,-0.12346,8e-05,13.39807]
[1777928579915,41.27,80017.2,2.0,-0.1246,8e-05,13.48219]
[1777928581603,41.27,80017.2,2.0,-0.1246,8e-05,13.48219]
[1777928581919,41.27,80014.08,2.0,-0.12484,8e-05,13.49995]
[1777928582426,41.27,80014.08,2.0,-0.12484,8e-05,13.49995]
[1777928587056,41.27,80009.97,2.0,-0.12516,8e-05,13.52328]
[1777928587071,41.27,80009.97,2.0,-0.12516,8e-05,13.52328]
[1777928587642,41.27,80011.33,2.0,-0.12506,8e-05,13.51598]
[1777928588780,41.27,80011.33,2.0,-0.12506,8e-05,13.51612]
[1777928593190,41.27,80014.8,2.0,-0.12481,8e-05,13.49743]
[1777928593222,41.27,80014.8,2.0,-0.12481,8e-05,13.49743]
[1777928597259,41.27,80016.2,2.0,-0.12471,8e-05,13.49014]
[1777928597271,41.27,80016.2,2.0,-0.12471,8e-05,13.49014]
[1777928598031,41.28,80017.33,2.0,-0.12463,8e-05,13.48435]
[1777928599271,41.28,80017.33,2.0,-0.12463,8e-05,13.48435]
[1777928604883,41.28,80021.35,2.0,-0.12434,8e-05,13.46317]
[1777928609917,41.28,80024.84,2.0,-0.12409,8e-05,13.44462]
[1777928614955,41.28,80028.98,2.0,-0.12376,8e-05,13.41825]
[1777928615456,41.28,80028.98,2.0,-0.12376,8e-05,13.41825]
[1777928618042,41.28,80032.1,2.0,-0.12353,8e-05,13.40139]
[1777928618045,41.28,80031.87,2.0,-0.12355,8e-05,13.40291]
[1777928618523,41.28,80031.87,2.0,-0.12355,8e-05,13.40291]
[1777928618983,41.28,80031.87,2.0,-0.12355,8e-05,13.40315]
[1777928624018,41.29,80031.36,2.0,-0.1236,8e-05,13.40716]
[1777928629051,41.29,80031.12,2.0,-0.12364,8e-05,13.40964]
[1777928635093,41.29,80031.75,2.0,-0.12361,8e-05,13.40753]
[1777928642144,41.3,80034.29,2.0,-0.12344,8e-05,13.39512]
[1777928645770,41.3,80033.41,2.0,-0.12352,8e-05,13.40076]
[1777928646173,41.3,80017.17,2.0,-0.12474,8e-05,13.49115]
[1777928650486,41.3,80016.74,2.0,-0.12478,8e-05,13.49385]
[1777928650755,41.3,80016.74,2.0,-0.12478,8e-05,13.49385]
[1777928651209,41.3,80017.9,2.0,-0.1247,8e-05,13.48759]
[1777928651742,41.3,80017.9,2.0,-0.1247,8e-05,13.48759]
[1777928651772,41.3,80017.9,2.0,-0.1247,8e-05,13.48759]
[1777928657249,41.3,80007.72,2.0,-0.12547,8e-05,13.54445]
[1777928662285,41.3,80008.09,2.0,-0.12545,8e-05,13.54252]
[1777928667851,41.3,80007.94,2.0,-0.12546,8e-05,13.54341]
[1777928674370,41.3,80007.7,2.0,-0.12545,8e-05,13.54068]
[1777928679011,41.3,80004.23,2.0,-0.12571,8e-05,13.56009]
[1777928679025,41.3,80004.23,2.0,-0.12571,8e-05,13.56009]
[1777928679235,41.3,80004.23,2.0,-0.12571,8e-05,13.56009]
[1777928679313,41.3,80004.23,2.0,-0.12571,8e-05,13.56011]
[1777928679402,41.3,80004.23,2.0,-0.12571,8e-05,13.56011]
[1777928680942,41.3,79993.89,2.0,-0.1265,8e-05,13.61772]
[1777928681043,41.3,79991.05,2.0,-0.12672,8e-05,13.63341]
[1777928681588,41.3,79991.05,2.0,-0.12672,8e-05,13.63341]
[1777928682229,41.3,79991.05,2.0,-0.12672,8e-05,13.63341]
[1777928687326,41.3,79990.12,2.0,-0.12678,8e-05,13.63809]
[1777928687482,41.3,79990.12,2.0,-0.12678,8e-05,13.63809]
[1777928688333,41.3,79989.75,2.0,-0.12681,8e-05,13.64006]
[1777928689357,41.3,79989.75,2.0,-0.12681,8e-05,13.64006]
[1777928689458,41.3,79989.51,2.0,-0.12683,8e-05,13.64132]
[1777928694510,41.3,79988.1,2.0,-0.12693,8e-05,13.64873]
[1777928698295,41.3,79986.09,2.0,-0.12708,8e-05,13.65972]
[1777928698347,41.3,79991.07,2.0,-0.1267,8e-05,13.63177]
[1777928699678,41.3,79991.07,2.0,-0.1267,8e-05,13.63177]
[1777928699759,41.3,79991.8,2.0,-0.12664,8e-05,13.62764]
[1777928701128,41.3,79991.8,2.0,-0.12664,8e-05,13.62764]
[1777928701179,41.3,79992.16,2.0,-0.12661,8e-05,13.6255]
[1777928704148,41.3,79992.16,2.0,-0.12661,8e-05,13.62544]
[1777928704172,41.3,79992.16,2.0,-0.12661,8e-05,13.62544]
[1777928704250,41.32,80048.33,2.0,-0.12246,7e-05,13.32074]
[1777928710841,41.36,80040.93,2.0,-0.12324,8e-05,13.37922]
[1777928716664,41.37,80030.82,2.0,-0.12408,8e-05,13.44146]
[1777928719187,41.37,80029.23,2.0,-0.12421,8e-05,13.45047]
[1777928719284,41.37,79971.09,2.0,-0.12865,8e-05,13.77385]
[1777928719627,41.37,79971.09,2.0,-0.12865,8e-05,13.77385]
[1777928727879,41.37,79971.09,2.0,-0.12864,8e-05,13.77357]
[1777928731390,41.37,79973.45,2.0,-0.12843,8e-05,13.75805]
[1777928731405,41.37,79973.45,2.0,-0.12843,8e-05,13.75805]
[1777928736804,41.36,79969.42,2.0,-0.12868,8e-05,13.77423]
[1777928742847,41.36,79969.87,2.0,-0.12863,8e-05,13.7701]
[1777928747881,41.35,79973.14,2.0,-0.12835,8e-05,13.75048]
[1777928752916,41.35,79975.58,2.0,-0.12815,8e-05,13.73538]
[1777928757952,41.35,79975.42,2.0,-0.12814,8e-05,13.73508]
[1777928762985,41.35,79984.93,2.0,-0.1274,8e-05,13.68108]
[1777928768021,41.34,79984.19,2.0,-0.12744,8e-05,13.68448]
[1777928773056,41.34,79982.92,2.0,-0.12753,8e-05,13.69087]
[1777928778932,41.34,79982.45,2.0,-0.12756,8e-05,13.69311]
[1777928779100,41.34,79982.45,2.0,-0.12756,8e-05,13.69311]
[1777928779470,41.34,79987.35,2.0,-0.12718,8e-05,13.66542]
[1777928782807,41.34,79991.22,2.0,-0.12688,8e-05,13.64366]
[1777928783254,41.34,79991.22,2.0,-0.12688,8e-05,13.64366]
[1777928789128,41.34,80002.01,2.0,-0.12605,8e-05,13.58331]
[1777928793372,41.34,80011.56,2.0,-0.1253,8e-05,13.52605]
[1777928794145,41.34,80013.21,2.0,-0.12517,8e-05,13.51697]
[1777928794193,41.34,80013.21,2.0,-0.12517,8e-05,13.51697]
[1777928794224,41.34,80018.72,2.0,-0.12475,8e-05,13.48644]
[1777928798787,41.34,80022.66,2.0,-0.12446,8e-05,13.4652]
[1777928799156,41.34,80022.66,2.0,-0.12446,8e-05,13.4652]
[1777928799257,41.34,80034.12,2.0,-0.1236,8e-05,13.40174]
[1777928804452,41.34,80037.36,2.0,-0.12336,8e-05,13.3839]
[1777928806961,41.34,80035.62,2.0,-0.12349,8e-05,13.39371]
[1777928807382,41.34,80035.62,2.0,-0.12349,8e-05,13.39371]
[1777928807788,41.34,80033.59,2.0,-0.12365,8e-05,13.40523]
[1777928808301,41.34,80033.59,2.0,-0.12365,8e-05,13.40549]
[1777928809538,41.34,80026.82,2.0,-0.12417,8e-05,13.44327]
[1777928810957,41.34,80025.92,2.0,-0.12424,8e-05,13.44845]
[1777928810969,41.34,80025.92,2.0,-0.12424,8e-05,13.44845]
[1777928811488,41.34,80025.92,2.0,-0.12424,8e-05,13.44845]
[1777928811505,41.34,80025.92,2.0,-0.12424,8e-05,13.44845]
[1777928811323,41.35,80026.7,2.0,-0.12418,8e-05,13.4443]
[1777928812329,41.35,80024.45,2.0,-0.12435,8e-05,13.45696]
[1777928817364,41.35,80027.78,2.0,-0.12411,8e-05,13.43928]
[1777928819632,41.35,80027.87,2.0,-0.12411,8e-05,13.4391]
[1777928820983,41.35,80027.83,2.0,-0.12411,8e-05,13.43948]
[1777928820989,41.35,80027.83,2.0,-0.12411,8e-05,13.43948]
[1777928821002,41.35,80027.83,2.0,-0.12411,8e-05,13.43948]
[1777928821392,41.35,80022.89,2.0,-0.12449,8e-05,13.46702]
[1777928821599,41.35,80022.89,2.0,-0.12449,8e-05,13.46702]
[1777928821636,41.35,80022.89,2.0,-0.12449,8e-05,13.46702]
[1777928821673,41.35,80022.89,2.0,-0.12449,8e-05,13.46702]
[1777928822399,41.35,80022.6,2.0,-0.12451,8e-05,13.46873]
[1777928827434,41.35,80025.45,2.0,-0.1243,8e-05,13.45342]
[1777928832469,41.35,80029.29,2.0,-0.12402,8e-05,13.43264]
[1777928832755,41.35,80029.29,2.0,-0.12402,8e-05,13.43264]
[1777928832767,41.35,80029.29,2.0,-0.12402,8e-05,13.43264]
[1777928832788,41.35,80029.29,2.0,-0.12402,8e-05,13.43264]
[1777928833343,41.35,80029.29,2.0,-0.12402,8e-05,13.43264]
[1777928833378,41.35,80029.29,2.0,-0.12402,8e-05,13.43264]
[1777928833785,41.35,80029.9,2.0,-0.12398,8e-05,13.42937]
[1777928835828,41.35,80029.9,2.0,-0.12398,8e-05,13.4296]
[1777928841535,41.35,80032.81,2.0,-0.12377,8e-05,13.41422]
[1777928846567,41.36,80034.48,2.0,-0.12365,8e-05,13.40559]
[1777928847955,41.36,80034.48,2.0,-0.12365,8e-05,13.40559]
[1777928853616,41.36,80036.48,2.0,-0.12348,8e-05,13.39103]
[1777928859536,41.36,80036.76,2.0,-0.12347,8e-05,13.39026]
[1777928865371,41.36,80037.96,2.0,-0.12339,8e-05,13.38412]
[1777928866155,41.36,80038.72,2.0,-0.12333,8e-05,13.38019]
[1777928868185,41.36,80038.72,2.0,-0.12333,8e-05,13.38033]
[1777928869415,41.36,80038.49,2.0,-0.12336,8e-05,13.38187]
[1777928869425,41.36,80038.49,2.0,-0.12336,8e-05,13.38201]
[1777928874763,41.36,80043.62,2.0,-0.12297,7e-05,13.35329]
[1777928879798,41.36,80040.19,2.0,-0.12322,8e-05,13.37205]
[1777928885786,41.36,80038.99,2.0,-0.12331,8e-05,13.37881]
[1777928886381,41.36,80038.99,2.0,-0.12331,8e-05,13.37881]
[1777928887809,41.36,80037.37,2.0,-0.12345,8e-05,13.38861]
[1777928887909,41.36,80038.58,2.0,-0.12336,8e-05,13.38187]
[1777928889591,41.36,80038.58,2.0,-0.12336,8e-05,13.38187]
[1777928889616,41.36,80038.07,2.0,-0.1234,8e-05,13.38493]
[1777928890317,41.36,80040.18,2.0,-0.12324,8e-05,13.37345]
[1777928897926,41.37,80039.89,2.0,-0.12326,8e-05,13.3752]
[1777928902960,41.37,80037.3,2.0,-0.12346,8e-05,13.3897]
[1777928905365,41.37,80037.58,2.0,-0.12344,8e-05,13.38818]
[1777928905390,41.37,80035.91,2.0,-0.12357,8e-05,13.39751]
[1777928907664,41.37,80035.56,2.0,-0.1236,8e-05,13.39973]
[1777928907995,41.37,80037.57,2.0,-0.12345,8e-05,13.38887]
[1777928912024,41.37,80047.75,2.0,-0.12266,7e-05,13.32837]
[1777928917060,41.37,80048.86,2.0,-0.12258,7e-05,13.32289]
[1777928922460,41.37,80051.2,2.0,-0.12242,7e-05,13.3107]
[1777928927878,41.37,80055.8,2.0,-0.12209,7e-05,13.28615]
[1777928927896,41.37,80055.8,2.0,-0.12209,7e-05,13.28615]
[1777928929552,41.37,80055.97,2.0,-0.12208,7e-05,13.2856]
[1777928929593,41.37,80055.97,2.0,-0.12208,7e-05,13.2856]
[1777928936193,41.37,80051.82,2.0,-0.12238,7e-05,13.30802]
[1777928941133,41.37,80051.88,2.0,-0.12237,7e-05,13.30744]
[1777928946515,41.37,80057.45,2.0,-0.12196,7e-05,13.27652]
[1777928946531,41.37,80057.45,2.0,-0.12196,7e-05,13.27652]
[1777928946564,41.37,80057.45,2.0,-0.12196,7e-05,13.27652]
[1777928946590,41.37,80057.45,2.0,-0.12196,7e-05,13.27652]
[1777928951115,41.37,80061.83,2.0,-0.12163,7e-05,13.25241]
[1777928956332,41.37,80056.73,2.0,-0.12201,7e-05,13.28069]
[1777928961521,41.37,80058.54,2.0,-0.12188,7e-05,13.27063]
[1777928967409,41.37,80056.61,2.0,-0.12202,7e-05,13.28112]
[1777928972444,41.37,80050.43,2.0,-0.12244,7e-05,13.3106]
[1777928978845,41.37,80050.34,2.0,-0.12245,7e-05,13.31082]
[1777928979471,41.37,80050.34,2.0,-0.12245,7e-05,13.31082]
[1777928985584,41.37,80050.15,2.0,-0.12245,7e-05,13.31108]
[1777928986156,41.37,80049.61,2.0,-0.12249,7e-05,13.31434]
[1777928986168,41.37,80049.61,2.0,-0.12249,7e-05,13.31434]
[1777928986652,41.37,80049.61,2.0,-0.12249,7e-05,13.31434]
[1777928987551,41.37,80049.61,2.0,-0.1225,7e-05,13.31448]
[1777928993591,41.37,80049.2,2.0,-0.12253,7e-05,13.3169]
[1777928995360,41.37,80049.05,2.0,-0.12254,7e-05,13.31761]
[1777928995372,41.37,80049.05,2.0,-0.12254,7e-05,13.31761]
[1777929000527,41.37,80048.34,2.0,-0.1226,7e-05,13.32225]
[1777929007840,41.37,80047.97,2.0,-0.12263,7e-05,13.32473]
[1777929013731,41.37,80047.12,2.0,-0.12271,7e-05,13.33034]
[1777929018765,41.38,80046.95,2.0,-0.12273,7e-05,13.33172]
[1777929025815,41.38,80046.75,2.0,-0.12275,7e-05,13.33341]
[1777929033873,41.38,80046.68,2.0,-0.12273,7e-05,13.33006]
[1777929036916,41.38,80046.62,2.0,-0.12274,7e-05,13.33048]
[1777929036939,41.38,80046.62,2.0,-0.12274,7e-05,13.33048]
[1777929037261,41.38,80046.62,2.0,-0.12274,7e-05,13.33048]
[1777929037543,41.38,80046.62,2.0,-0.12274,7e-05,13.33048]
[1777929037657,41.38,80046.62,2.0,-0.12274,7e-05,13.33048]
[1777929037723,41.38,80047.21,2.0,-0.12269,7e-05,13.32722]
[1777929037933,41.38,80071.75,2.0,-0.12087,7e-05,13.1915]
[1777929042939,41.38,80073.75,2.0,-0.12072,7e-05,13.18064]
[1777929048877,41.38,80074.86,2.0,-0.12064,7e-05,13.17466]
[1777929050240,41.38,80075.51,2.0,-0.12059,7e-05,13.17114]
[1777929056032,41.38,80076.91,2.0,-0.12049,7e-05,13.16362]
[1777929061066,41.38,80076.89,2.0,-0.12049,7e-05,13.16384]
[1777929065059,41.38,80078.58,2.0,-0.12037,7e-05,13.15458]
[1777929065153,41.38,80080.7,2.0,-0.12021,7e-05,13.14292]
[1777929071137,41.38,80083.54,2.0,-0.12001,7e-05,13.1276]
[1777929076173,41.38,80085.07,2.0,-0.1199,7e-05,13.11958]
[1777929078186,41.38,80097.54,2.0,-0.11899,7e-05,13.05112]
[1777929083220,41.39,80099.76,2.0,-0.11884,7e-05,13.03986]
[1777929088256,41.39,80105.32,2.0,-0.11845,7e-05,13.01037]
[1777929093294,41.39,80104.75,2.0,-0.11847,7e-05,13.01042]
[1777929098327,41.39,80106.85,2.0,-0.11832,7e-05,12.99902]
[1777929098864,41.39,80106.85,2.0,-0.11832,7e-05,12.99902]
[1777929100501,41.39,80106.97,2.0,-0.11831,7e-05,12.99836]
[1777929100539,41.39,80106.97,2.0,-0.11831,7e-05,12.99836]
[1777929103260,41.39,80104.8,2.0,-0.11847,7e-05,13.01043]
[1777929103282,41.39,80104.8,2.0,-0.11847,7e-05,13.01043]
[1777929107394,41.39,80093.34,2.0,-0.11932,7e-05,13.07405]
[1777929112428,41.39,80089.44,2.0,-0.11962,7e-05,13.09641]
[1777929117464,41.4,80089.53,2.0,-0.11962,7e-05,13.09673]
[1777929131562,41.4,80089.88,2.0,-0.11962,7e-05,13.09702]
[1777929133882,41.4,80090.6,2.0,-0.11958,7e-05,13.09335]
[1777929133983,41.4,80090.66,2.0,-0.11957,7e-05,13.09302]
[1777929141520,41.41,80091.14,2.0,-0.11955,7e-05,13.09159]
[1777929146667,41.41,80091.15,2.0,-0.11956,7e-05,13.09229]
[1777929147081,41.41,80091.15,2.0,-0.11956,7e-05,13.09229]
[1777929147180,41.41,80091.28,2.0,-0.11955,7e-05,13.09158]
[1777929152712,41.41,80090.65,2.0,-0.11958,7e-05,13.09158]
[1777929159761,41.41,80089.79,2.0,-0.11965,7e-05,13.09728]
[1777929164798,41.41,80090.43,2.0,-0.11961,7e-05,13.09444]
[1777929170838,41.42,80090.25,2.0,-0.11964,7e-05,13.09622]
[1777929175874,41.42,80089.73,2.0,-0.11968,7e-05,13.09971]
[1777929181800,41.42,80088.53,2.0,-0.11978,7e-05,13.10703]
[1777929186951,41.42,80089.66,2.0,-0.11971,7e-05,13.10138]
[1777929191986,41.42,80089.83,2.0,-0.1197,7e-05,13.101]
[1777929197021,41.42,80081.46,2.0,-0.12032,7e-05,13.14739]
[1777929200855,41.42,80080.71,2.0,-0.12038,7e-05,13.15159]
[1777929201049,41.42,80080.71,2.0,-0.12038,7e-05,13.15166]
[1777929204345,41.42,80080.3,2.0,-0.12041,7e-05,13.15399]
[1777929204445,41.42,80080.27,2.0,-0.12041,7e-05,13.15421]
[1777929205102,41.42,80080.27,2.0,-0.12041,7e-05,13.15421]
[1777929205180,41.42,80080.04,2.0,-0.12043,7e-05,13.15548]
[1777929206331,41.42,80080.04,2.0,-0.12043,7e-05,13.15548]
[1777929206907,41.42,80080.04,2.0,-0.12043,7e-05,13.15548]
[1777929206432,41.42,80079.51,2.0,-0.12047,7e-05,13.15846]
[1777929207091,41.42,80079.51,2.0,-0.12047,7e-05,13.15846]
[1777929207933,41.42,80079.51,2.0,-0.12047,7e-05,13.15846]
[1777929208122,41.42,80079.51,2.0,-0.12047,7e-05,13.15846]
[1777929215778,41.42,80077.26,2.0,-0.1206,7e-05,13.1666]
[1777929216525,41.42,80075.87,2.0,-0.12071,7e-05,13.17429]
[1777929216533,41.42,80075.87,2.0,-0.12071,7e-05,13.17429]
[1777929216569,41.42,80075.87,2.0,-0.12071,7e-05,13.17429]
[1777929216601,41.42,80071.84,2.0,-0.121,7e-05,13.19652]
[1777929217466,41.42,80071.84,2.0,-0.121,7e-05,13.19652]
[1777929217664,41.42,80071.84,2.0,-0.121,7e-05,13.19652]
[1777929217679,41.42,80071.84,2.0,-0.121,7e-05,13.19652]
[1777929217694,41.42,80071.84,2.0,-0.121,7e-05,13.19652]
[1777929217899,41.42,80057.59,2.0,-0.12206,7e-05,13.27519]
[1777929221181,41.42,80055.02,2.0,-0.12225,7e-05,13.28907]
[1777929221199,41.42,80055.02,2.0,-0.12225,7e-05,13.28907]
[1777929221499,41.42,80055.02,2.0,-0.12225,7e-05,13.28907]
[1777929225552,41.42,80055.15,2.0,-0.12223,7e-05,13.28778]
[1777929228376,41.42,80053.97,2.0,-0.12231,7e-05,13.29356]
[1777929228401,41.42,80053.97,2.0,-0.12231,7e-05,13.29356]
[1777929228414,41.42,80053.97,2.0,-0.12231,7e-05,13.29356]
[1777929229051,41.42,80057.87,2.0,-0.12202,7e-05,13.2718]
[1777929229080,41.42,80057.87,2.0,-0.12202,7e-05,13.2718]
[1777929229198,41.42,80057.87,2.0,-0.12202,7e-05,13.2718]
[1777929229477,41.42,80057.87,2.0,-0.12202,7e-05,13.2718]
[1777929229501,41.42,80057.87,2.0,-0.12202,7e-05,13.2718]
[1777929229511,41.42,80057.87,2.0,-0.12202,7e-05,13.2718]
[1777929235298,41.42,80055.58,2.0,-0.12217,7e-05,13.28336]
[1777929241791,41.41,80054.77,2.0,-0.12223,7e-05,13.28752]
[1777929247383,41.41,80054.53,2.0,-0.12223,7e-05,13.28725]
[1777929253425,41.41,80050.74,2.0,-0.1225,7e-05,13.3071]
[1777929258462,41.41,80048.57,2.0,-0.12265,7e-05,13.31831]
[1777929260531,41.41,80049.06,2.0,-0.12261,7e-05,13.31544]
[1777929260594,41.41,80056.04,2.0,-0.12209,7e-05,13.27667]
[1777929261938,41.41,80056.04,2.0,-0.12209,7e-05,13.27667]
[1777929261980,41.41,80059.34,2.0,-0.12184,7e-05,13.25832]
[1777929267524,41.4,80063.6,2.0,-0.12152,7e-05,13.23451]
[1777929272559,41.4,80065.71,2.0,-0.12133,7e-05,13.21842]
[1777929273300,41.4,80065.71,2.0,-0.12133,7e-05,13.21842]
[1777929273334,41.4,80065.92,2.0,-0.12131,7e-05,13.21726]
[1777929280615,41.4,80066.92,2.0,-0.12124,7e-05,13.2117]
[1777929286657,41.4,80068.4,2.0,-0.12113,7e-05,13.20354]
[1777929291692,41.4,80069.68,2.0,-0.12103,7e-05,13.19649]
[1777929296727,41.4,80070.07,2.0,-0.121,7e-05,13.1944]
[1777929302769,41.4,80071.73,2.0,-0.12088,7e-05,13.18535]
[1777929306405,41.41,80071.69,2.0,-0.12089,7e-05,13.18561]
[1777929306496,41.41,80071.36,2.0,-0.12091,7e-05,13.18747]
[1777929309412,41.41,80071.36,2.0,-0.12091,7e-05,13.18747]
[1777929309432,41.41,80071.36,2.0,-0.12091,7e-05,13.18747]
[1777929309819,41.41,80071.36,2.0,-0.12091,7e-05,13.18754]
[1777929311807,41.41,80073.72,2.0,-0.12074,7e-05,13.17455]
[1777929311939,41.41,80078.38,2.0,-0.12039,7e-05,13.14891]
[1777929318881,41.41,80084.56,2.0,-0.11995,7e-05,13.1156]
[1777929324923,41.41,80087.79,2.0,-0.11972,7e-05,13.09848]
[1777929330261,41.41,80087.79,2.0,-0.11972,7e-05,13.09859]
[1777929330965,41.41,80088.14,2.0,-0.1197,7e-05,13.09722]
[1777929336002,41.41,80086.77,2.0,-0.11978,7e-05,13.10083]
[1777929341034,41.41,80087.43,2.0,-0.11973,7e-05,13.09762]
[1777929349091,41.41,80088.71,2.0,-0.11965,7e-05,13.09126]
[1777929356140,41.42,80089.88,2.0,-0.11957,7e-05,13.08542]
[1777929361176,41.42,80090.69,2.0,-0.11952,7e-05,13.08139]
[1777929367218,41.42,80090.84,2.0,-0.11951,7e-05,13.08107]
[1777929373138,41.42,80091.45,2.0,-0.11947,7e-05,13.07821]
[1777929381316,41.42,80091.83,2.0,-0.11945,7e-05,13.07679]
[1777929386351,41.42,80092.34,2.0,-0.11942,7e-05,13.07439]
[1777929391387,41.42,80092.3,2.0,-0.1194,7e-05,13.07067]
[1777929397429,41.42,80092.75,2.0,-0.11937,7e-05,13.06873]
[1777929402464,41.42,80095.83,2.0,-0.11915,7e-05,13.05231]
[1777929407564,41.43,80095.23,2.0,-0.1192,7e-05,13.05615]
[1777929414080,41.43,80095.01,2.0,-0.11923,7e-05,13.05778]
[1777929414243,41.43,80094.97,2.0,-0.11923,7e-05,13.0582]
[1777929415619,41.43,80082.03,2.0,-0.12019,7e-05,13.12967]
[1777929420653,41.43,80078.08,2.0,-0.12048,7e-05,13.15136]
[1777929422171,41.43,80075.11,2.0,-0.12069,7e-05,13.16771]
[1777929422203,41.43,80075.11,2.0,-0.12069,7e-05,13.16771]
[1777929422637,41.43,80075.11,2.0,-0.12069,7e-05,13.16771]
[1777929422653,41.43,80075.11,2.0,-0.12069,7e-05,13.16771]
[1777929422720,41.43,80075.11,2.0,-0.12069,7e-05,13.16771]
[1777929422745,41.43,80075.11,2.0,-0.12069,7e-05,13.16771]
[1777929422908,41.43,80075.11,2.0,-0.12069,7e-05,13.16771]
[1777929422925,41.43,80075.11,2.0,-0.12069,7e-05,13.16771]
[1777929422967,41.43,80072.67,2.0,-0.12087,7e-05,13.18114]
[1777929423699,41.43,80072.67,2.0,-0.12087,7e-05,13.18114]
[1777929423747,41.43,80072.67,2.0,-0.12087,7e-05,13.18114]
[1777929423767,41.43,80072.67,2.0,-0.12087,7e-05,13.18114]
[1777929423778,41.43,80066.72,2.0,-0.12132,7e-05,13.21393]
[1777929425722,41.43,80066.72,2.0,-0.12131,7e-05,13.21384]
[1777929427310,41.43,80065.25,2.0,-0.12142,7e-05,13.22186]
[1777929427371,41.43,80065.25,2.0,-0.12142,7e-05,13.22186]
[1777929427773,41.43,80065.25,2.0,-0.12142,7e-05,13.22186]
[1777929427778,41.43,80065.25,2.0,-0.12142,7e-05,13.22186]
[1777929427869,41.43,80057.43,2.0,-0.122,7e-05,13.26486]
[1777929429405,41.43,80056.85,2.0,-0.12204,7e-05,13.26793]
[1777929429432,41.43,80056.85,2.0,-0.12204,7e-05,13.26793]
[1777929429456,41.43,80056.85,2.0,-0.12204,7e-05,13.26793]
[1777929430595,41.43,80056.43,2.0,-0.12207,7e-05,13.2701]
[1777929430637,41.43,80056.43,2.0,-0.12207,7e-05,13.2701]
[1777929431787,41.43,80054.7,2.0,-0.1222,7e-05,13.2795]
[1777929442807,41.42,80046.44,2.0,-0.12278,7e-05,13.32273]
[1777929446523,41.42,80045.74,2.0,-0.12283,7e-05,13.32599]
[1777929446549,41.42,80045.74,2.0,-0.12283,7e-05,13.32599]
[1777929446835,41.42,80045.64,2.0,-0.12283,7e-05,13.32634]
[1777929447916,41.42,80045.64,2.0,-0.12283,7e-05,13.32634]
[1777929447939,41.42,80045.64,2.0,-0.12283,7e-05,13.32634]
[1777929447945,41.42,80046.62,2.0,-0.12276,7e-05,13.32072]
[1777929453484,41.42,80047.26,2.0,-0.12266,7e-05,13.31179]
[1777929453508,41.42,80047.26,2.0,-0.12266,7e-05,13.31179]
[1777929453885,41.41,80047.54,2.0,-0.12264,7e-05,13.31003]
[1777929458139,41.41,80047.72,2.0,-0.12262,7e-05,13.30842]
[1777929458170,41.41,80047.72,2.0,-0.12262,7e-05,13.30842]
[1777929458143,41.41,80049.17,2.0,-0.12251,7e-05,13.3002]
[1777929458617,41.41,80049.17,2.0,-0.12251,7e-05,13.3002]
[1777929458648,41.41,80049.17,2.0,-0.12251,7e-05,13.3002]
[1777929458919,41.41,80049.17,2.0,-0.1225,7e-05,13.3]
[1777929459538,41.41,80049.17,2.0,-0.1225,7e-05,13.3]
[1777929459564,41.41,80049.17,2.0,-0.1225,7e-05,13.3]
[1777929459926,41.41,80048.62,2.0,-0.12254,7e-05,13.30283]
[1777929460283,41.41,80048.62,2.0,-0.12254,7e-05,13.30283]
[1777929460303,41.41,80048.62,2.0,-0.12254,7e-05,13.30283]
[1777929460933,41.41,80048.92,2.0,-0.12252,7e-05,13.30097]
[1777929465953,41.41,80049.23,2.0,-0.12249,7e-05,13.29864]
[1777929466175,41.41,80049.23,2.0,-0.12249,7e-05,13.29864]
[1777929466215,41.41,80050.33,2.0,-0.1224,7e-05,13.29214]
[1777929466557,41.41,80050.33,2.0,-0.1224,7e-05,13.29214]
[1777929466597,41.41,80050.33,2.0,-0.1224,7e-05,13.29214]
[1777929468091,41.41,80050.33,2.0,-0.1224,7e-05,13.29194]
[1777929468124,41.41,80050.33,2.0,-0.1224,7e-05,13.29194]
[1777929468141,41.41,80045.1,2.0,-0.12278,7e-05,13.32062]
[1777929473997,41.41,80043.94,2.0,-0.12286,7e-05,13.32632]
[1777929480100,41.4,80044.47,2.0,-0.12279,7e-05,13.32125]
[1777929482091,41.4,80043.15,2.0,-0.12289,7e-05,13.32833]
[1777929482111,41.4,80043.15,2.0,-0.12289,7e-05,13.32833]
[1777929482192,41.4,80043.15,2.0,-0.12289,7e-05,13.3281]
[1777929482996,41.4,80043.15,2.0,-0.12289,7e-05,13.3281]
[1777929483034,41.4,80043.15,2.0,-0.12289,7e-05,13.3281]
[1777929483121,41.4,80043.15,2.0,-0.12288,7e-05,13.32787]
[1777929485136,41.4,80032.16,2.0,-0.12371,8e-05,13.38867]
[1777929489252,41.4,80033.28,2.0,-0.12362,8e-05,13.38232]
[1777929489538,41.4,80033.44,2.0,-0.12361,8e-05,13.38163]
[1777929493509,41.4,80034.82,2.0,-0.12352,8e-05,13.37479]
[1777929494199,41.4,80039.9,2.0,-0.12314,8e-05,13.3469]
[1777929499234,41.4,80048.25,2.0,-0.12252,7e-05,13.30088]
[1777929504268,41.4,80048.19,2.0,-0.12253,7e-05,13.30157]
[1777929509304,41.4,80046.95,2.0,-0.12263,7e-05,13.3088]
[1777929514339,41.4,80045.37,2.0,-0.12272,7e-05,13.3135]
[1777929519374,41.41,80045.13,2.0,-0.12274,7e-05,13.31517]
[1777929524410,41.41,80043.29,2.0,-0.12288,7e-05,13.32565]
[1777929526588,41.41,80043.48,2.0,-0.12287,7e-05,13.32466]
[1777929526618,41.41,80043.48,2.0,-0.12287,7e-05,13.32466]
[1777929526624,41.41,80043.48,2.0,-0.12287,7e-05,13.32466]
[1777929532318,41.41,80043.0,2.0,-0.12291,7e-05,13.3276]
[1777929537501,41.41,80042.7,2.0,-0.12293,8e-05,13.3296]
[1777929542536,41.41,80042.32,2.0,-0.12296,8e-05,13.33198]
[1777929547571,41.41,80042.19,2.0,-0.12298,8e-05,13.33297]
[1777929551491,41.41,80041.63,2.0,-0.12302,8e-05,13.33623]
[1777929551520,41.41,80041.63,2.0,-0.12302,8e-05,13.33623]
[1777929552791,41.41,80041.54,2.0,-0.12303,8e-05,13.33678]
[1777929552810,41.41,80041.54,2.0,-0.12303,8e-05,13.33678]
[1777929559655,41.41,80041.04,2.0,-0.12307,8e-05,13.33994]
[1777929564690,41.41,80044.32,2.0,-0.12283,7e-05,13.32208]
[1777929569725,41.41,80044.15,2.0,-0.12285,7e-05,13.32332]
[1777929574760,41.41,80045.85,2.0,-0.12269,7e-05,13.30985]
[1777929579796,41.41,80047.55,2.0,-0.12257,7e-05,13.30085]
[1777929584830,41.41,80048.5,2.0,-0.1225,7e-05,13.29595]
[1777929586660,41.41,80048.8,2.0,-0.12248,7e-05,13.29429]
[1777929586686,41.41,80048.8,2.0,-0.12248,7e-05,13.29429]
[1777929587500,41.41,80048.8,2.0,-0.12248,7e-05,13.29436]
[1777929592701,41.42,80049.62,2.0,-0.12243,7e-05,13.29024]
[1777929592773,41.42,80049.62,2.0,-0.12243,7e-05,13.29024]
[1777929592949,41.42,80049.62,2.0,-0.12243,7e-05,13.29024]
[1777929592981,41.42,80049.62,2.0,-0.12243,7e-05,13.29024]
[1777929597259,41.41,80058.52,2.0,-0.12176,7e-05,13.24071]
[1777929597277,41.41,80058.52,2.0,-0.12176,7e-05,13.24071]
[1777929597292,41.41,80058.52,2.0,-0.12176,7e-05,13.24071]
[1777929597287,41.41,80058.84,2.0,-0.12173,7e-05,13.23882]
[1777929597936,41.41,80058.84,2.0,-0.12173,7e-05,13.23882]
[1777929597968,41.41,80058.84,2.0,-0.12173,7e-05,13.23882]
[1777929598070,41.41,80058.17,2.0,-0.12178,7e-05,13.24241]
[1777929599630,41.41,80058.17,2.0,-0.12178,7e-05,13.24229]
[1777929601552,41.41,80057.29,2.0,-0.12184,7e-05,13.24692]
[1777929601584,41.41,80057.29,2.0,-0.12184,7e-05,13.24692]
[1777929601949,41.41,80061.03,2.0,-0.12156,7e-05,13.22616]
[1777929606986,41.41,80061.95,2.0,-0.12149,7e-05,13.22065]
[1777929612020,41.41,80059.57,2.0,-0.12166,7e-05,13.23339]
[1777929617055,41.41,80059.97,2.0,-0.12162,7e-05,13.23077]
[1777929622089,41.41,80061.4,2.0,-0.12151,7e-05,13.22254]
[1777929630148,41.41,80060.82,2.0,-0.12155,7e-05,13.22529]
[1777929634002,41.41,80059.38,2.0,-0.12162,7e-05,13.2287]
[1777929639209,41.41,80058.33,2.0,-0.1217,7e-05,13.23416]
[1777929644242,41.41,80058.15,2.0,-0.12171,7e-05,13.23491]
[1777929649278,41.41,80057.88,2.0,-0.12172,7e-05,13.23618]
[1777929654313,41.41,80056.97,2.0,-0.12179,7e-05,13.24099]
[1777929660355,41.4,80055.75,2.0,-0.12188,7e-05,13.24746]
[1777929665390,41.4,80055.89,2.0,-0.12186,7e-05,13.24646]
[1777929670425,41.4,80055.68,2.0,-0.12188,7e-05,13.24742]
[1777929675460,41.4,80055.15,2.0,-0.12191,7e-05,13.25013]
[1777929680495,41.4,80054.68,2.0,-0.12194,7e-05,13.25249]
[1777929685530,41.4,80055.16,2.0,-0.12191,7e-05,13.24959]
[1777929690566,41.4,80055.21,2.0,-0.1219,7e-05,13.24908]
[1777929695602,41.4,80054.85,2.0,-0.12189,7e-05,13.24648]
[1777929703657,41.4,80055.02,2.0,-0.12187,7e-05,13.2452]
[1777929708692,41.4,80055.21,2.0,-0.12186,7e-05,13.24395]
[1777929714734,41.4,80055.24,2.0,-0.12185,7e-05,13.24356]
[1777929720372,41.4,80055.22,2.0,-0.12185,7e-05,13.24352]
[1777929720426,41.4,80055.3,2.0,-0.12184,7e-05,13.24301]
[1777929720860,41.4,80055.3,2.0,-0.12184,7e-05,13.24301]
[1777929720967,41.4,80055.3,2.0,-0.12184,7e-05,13.24301]
[1777929720985,41.4,80066.32,2.0,-0.12102,7e-05,13.18209]
[1777929732860,41.4,80074.36,2.0,-0.12044,7e-05,13.1385]
[1777929738401,41.4,80082.12,2.0,-0.11987,7e-05,13.09615]
[1777929743937,41.4,80094.39,2.0,-0.11897,7e-05,13.02877]
[1777929744856,41.4,80094.39,2.0,-0.11897,7e-05,13.02877]
[1777929751828,41.4,80092.81,2.0,-0.11908,7e-05,13.037]
[1777929752417,41.4,80092.81,2.0,-0.11908,7e-05,13.037]
[1777929753086,41.4,80093.84,2.0,-0.11897,7e-05,13.02682]
[1777929754280,41.4,80093.84,2.0,-0.11897,7e-05,13.02675]
[1777929760049,41.4,80095.14,2.0,-0.11887,7e-05,13.01908]
[1777929765084,41.4,80098.61,2.0,-0.11861,7e-05,12.99963]
[1777929770119,41.4,80101.88,2.0,-0.11837,7e-05,12.9814]
[1777929772522,41.4,80101.88,2.0,-0.11837,7e-05,12.9814]
[1777929773177,41.4,80102.27,2.0,-0.11834,7e-05,12.97918]
[1777929776305,41.4,80101.8,2.0,-0.11837,7e-05,12.98163]
[1777929777025,41.4,80101.12,2.0,-0.11842,7e-05,12.98533]
[1777929777172,41.4,80101.12,2.0,-0.11842,7e-05,12.98533]
[1777929777294,41.4,80101.12,2.0,-0.11842,7e-05,12.98533]
[1777929777446,41.4,80110.44,2.0,-0.11774,7e-05,12.93404]
[1777929777610,41.4,80110.44,2.0,-0.11774,7e-05,12.93404]
[1777929777986,41.4,80110.44,2.0,-0.11774,7e-05,12.93404]
[1777929778041,41.4,80110.44,2.0,-0.11774,7e-05,12.93404]
[1777929778267,41.4,80118.82,2.0,-0.11713,7e-05,12.88804]
[1777929780118,41.4,80118.82,2.0,-0.11713,7e-05,12.88812]
[1777929781903,41.4,80120.56,2.0,-0.11701,7e-05,12.87877]
[1777929787243,41.4,80123.43,2.0,-0.11679,7e-05,12.86208]
[1777929792276,41.39,80123.1,2.0,-0.1168,7e-05,12.86315]
[1777929797311,41.39,80120.18,2.0,-0.11702,7e-05,12.87945]
[1777929802348,41.4,80123.22,2.0,-0.11681,7e-05,12.86336]
[1777929807066,41.4,80126.46,2.0,-0.11657,7e-05,12.84537]
[1777929808389,41.4,80129.0,2.0,-0.11639,7e-05,12.83135]
[1777929808491,41.4,80146.12,2.0,-0.11515,7e-05,12.73757]
[1777929809273,41.4,80146.12,2.0,-0.11515,7e-05,12.73757]
[1777929809570,41.4,80146.12,2.0,-0.11515,7e-05,12.73757]
[1777929810408,41.4,80160.32,2.0,-0.11414,7e-05,12.65991]
[1777929811980,41.4,80167.41,2.0,-0.11361,7e-05,12.61709]
[1777929813537,41.4,80185.85,2.0,-0.11231,7e-05,12.51676]
[1777929815024,41.4,80185.85,2.0,-0.11231,7e-05,12.51688]
[1777929820067,41.4,80182.49,2.0,-0.11255,7e-05,12.53575]
[1777929822071,41.4,80178.96,2.0,-0.1128,7e-05,12.55518]
[1777929827530,41.4,80184.67,2.0,-0.11241,7e-05,12.5248]
[1777929831451,41.4,80189.57,2.0,-0.11207,7e-05,12.49862]
[1777929831558,41.4,80191.83,2.0,-0.11192,7e-05,12.48653]
[1777929832671,41.4,80190.53,2.0,-0.11201,7e-05,12.49379]
[1777929833324,41.4,80190.53,2.0,-0.11201,7e-05,12.49379]
[1777929833797,41.4,80191.96,2.0,-0.11191,7e-05,12.48621]
[1777929834508,41.4,80191.96,2.0,-0.11191,7e-05,12.48621]
[1777929834538,41.4,80191.96,2.0,-0.11191,7e-05,12.48621]
[1777929834580,41.4,80198.71,2.0,-0.11144,7e-05,12.44977]
[1777929835586,41.4,80210.02,2.0,-0.11066,7e-05,12.38872]
[1777929836101,41.4,80210.02,2.0,-0.11066,7e-05,12.38872]
[1777929836122,41.4,80210.02,2.0,-0.11066,7e-05,12.38872]
[1777929836471,41.4,80210.02,2.0,-0.11066,7e-05,12.38872]
[1777929836520,41.4,80210.02,2.0,-0.11066,7e-05,12.38872]
[1777929838607,41.41,80223.62,2.0,-0.10973,7e-05,12.31572]
[1777929839203,41.41,80223.62,2.0,-0.10973,7e-05,12.31572]
[1777929839225,41.41,80223.62,2.0,-0.10973,7e-05,12.31572]
[1777929839614,41.41,80219.97,2.0,-0.10998,7e-05,12.33563]
[1777929841890,41.41,80216.86,2.0,-0.1102,7e-05,12.35258]
[1777929841987,41.41,80210.65,2.0,-0.11063,7e-05,12.3866]
[1777929846352,41.41,80204.87,2.0,-0.11104,7e-05,12.41884]
[1777929851699,41.41,80210.18,2.0,-0.1107,7e-05,12.39195]
[1777929856530,41.42,80221.46,2.0,-0.10994,7e-05,12.3323]
[1777929857534,41.42,80221.46,2.0,-0.10994,7e-05,12.3323]
[1777929857563,41.42,80220.25,2.0,-0.11002,7e-05,12.33919]
[1777929858281,41.42,80220.25,2.0,-0.11002,7e-05,12.33919]
[1777929858612,41.42,80220.25,2.0,-0.11002,7e-05,12.33919]
[1777929858382,41.42,80220.58,2.0,-0.11,7e-05,12.33774]
[1777929858735,41.42,80220.58,2.0,-0.11,7e-05,12.33774]
[1777929858800,41.42,80220.58,2.0,-0.11,7e-05,12.33774]
[1777929858840,41.42,80220.58,2.0,-0.11,7e-05,12.33774]
[1777929858941,41.42,80224.54,2.0,-0.10973,7e-05,12.31631]
[1777929860081,41.42,80224.54,2.0,-0.10973,7e-05,12.31631]
[1777929860098,41.42,80224.54,2.0,-0.10973,7e-05,12.31631]
[1777929860140,41.42,80229.62,2.0,-0.10939,7e-05,12.2896]
[1777929862716,41.42,80228.97,2.0,-0.10944,7e-05,12.29352]
[1777929863054,41.42,80228.97,2.0,-0.10944,7e-05,12.29352]
[1777929863469,41.42,80243.54,2.0,-0.10844,7e-05,12.21523]
[1777929863736,41.42,80243.54,2.0,-0.10844,7e-05,12.21523]
[1777929864474,41.42,80257.91,2.0,-0.10747,7e-05,12.13815]
[1777929867099,41.42,80260.29,2.0,-0.10732,7e-05,12.12607]
[1777929867136,41.42,80260.29,2.0,-0.10732,7e-05,12.12607]
[1777929867161,41.43,80259.08,2.0,-0.1074,7e-05,12.13297]
[1777929872215,41.43,80251.78,2.0,-0.10795,7e-05,12.17638]
[1777929875940,41.46,80249.38,2.0,-0.10822,7e-05,12.19652]
[1777929876040,41.47,80247.43,2.0,-0.10839,7e-05,12.20965]
[1777929878736,41.47,80242.53,2.0,-0.10873,7e-05,12.23656]
[1777929883934,41.47,80240.15,2.0,-0.10893,7e-05,12.25227]
[1777929888969,41.48,80238.98,2.0,-0.10904,7e-05,12.26086]
[1777929896021,41.49,80239.2,2.0,-0.10906,7e-05,12.26278]
[1777929901053,41.49,80239.9,2.0,-0.10904,7e-05,12.26119]
[1777929906094,41.5,80240.43,2.0,-0.10903,7e-05,12.26048]
[1777929911125,41.5,80238.83,2.0,-0.10917,7e-05,12.27127]
[1777929916160,41.51,80240.14,2.0,-0.10911,7e-05,12.2667]
[1777929922202,41.51,80240.04,2.0,-0.10915,7e-05,12.26973]
[1777929927238,41.52,80238.6,2.0,-0.10927,7e-05,12.27952]
[1777929929381,41.52,80255.83,2.0,-0.1081,7e-05,12.18763]
[1777929935293,41.53,80255.15,2.0,-0.10816,7e-05,12.19018]
[1777929941335,41.53,80255.87,2.0,-0.10815,7e-05,12.18952]
[1777929946371,41.54,80254.46,2.0,-0.10828,7e-05,12.19974]
[1777929948499,41.54,80255.05,2.0,-0.10824,7e-05,12.19657]
[1777929948569,41.54,80255.05,2.0,-0.10824,7e-05,12.19657]
[1777929951404,41.55,80237.27,2.0,-0.10948,7e-05,12.29463]
[1777929956441,41.55,80236.37,2.0,-0.10957,7e-05,12.30143]
[1777929957291,41.55,80236.37,2.0,-0.10957,7e-05,12.30143]
[1777929957322,41.55,80236.37,2.0,-0.10957,7e-05,12.30143]
[1777929964305,41.55,80235.96,2.0,-0.10962,7e-05,12.30553]
[1777929970503,41.56,80236.19,2.0,-0.10964,7e-05,12.30687]
[1777929975574,41.57,80233.23,2.0,-0.10987,7e-05,12.32526]
[1777929980614,41.57,80233.66,2.0,-0.10986,7e-05,12.32457]
[1777929980779,41.57,80233.66,2.0,-0.10986,7e-05,12.32457]
[1777929981040,41.57,80233.66,2.0,-0.10986,7e-05,12.32457]
[1777929981617,41.57,80233.26,2.0,-0.10989,7e-05,12.32704]
[1777929985464,41.57,80222.97,2.0,-0.11061,7e-05,12.38354]
[1777929985645,41.57,80222.13,2.0,-0.11067,7e-05,12.38829]
[1777929986652,41.57,80234.22,2.0,-0.10984,7e-05,12.32307]
[1777929991687,41.57,80238.71,2.0,-0.10951,7e-05,12.29509]
[1777929996722,41.58,80238.81,2.0,-0.10952,7e-05,12.29631]
[1777930006793,41.59,80238.96,2.0,-0.10955,7e-05,12.29899]
[1777930011827,41.59,80238.55,2.0,-0.1096,7e-05,12.30292]
[1777930015859,41.59,80223.16,2.0,-0.11068,7e-05,12.38711]
[1777930018930,41.6,80221.84,2.0,-0.11078,7e-05,12.3949]
[1777930025980,41.6,80222.83,2.0,-0.11073,7e-05,12.39106]
[1777930027658,41.6,80225.94,2.0,-0.11052,7e-05,12.37487]
[1777930027695,41.6,80225.94,2.0,-0.11052,7e-05,12.37487]
[1777930027741,41.6,80225.94,2.0,-0.11053,7e-05,12.37527]
[1777930030879,41.6,80225.94,2.0,-0.11053,7e-05,12.37527]
[1777930030915,41.6,80225.94,2.0,-0.11053,7e-05,12.37527]
[1777930030980,41.6,80225.94,2.0,-0.11053,7e-05,12.37586]
[1777930032071,41.6,80225.94,2.0,-0.11053,7e-05,12.37586]
[1777930032082,41.6,80225.94,2.0,-0.11053,7e-05,12.37586]
[1777930032088,41.6,80225.94,2.0,-0.11053,7e-05,12.37586]
[1777930032102,41.6,80225.94,2.0,-0.11053,7e-05,12.37586]
[1777930032146,41.6,80225.94,2.0,-0.11054,7e-05,12.37606]
[1777930033013,41.6,80225.94,2.0,-0.11054,7e-05,12.37606]
[1777930033023,41.6,80225.1,2.0,-0.1106,7e-05,12.38078]
[1777930034401,41.6,80225.1,2.0,-0.1106,7e-05,12.38078]
[1777930034500,41.6,80217.47,2.0,-0.11113,7e-05,12.42237]
[1777930035600,41.6,80217.47,2.0,-0.11113,7e-05,12.42237]
[1777930035683,41.6,80216.52,2.0,-0.1112,7e-05,12.42762]
[1777930041034,41.61,80216.83,2.0,-0.11119,7e-05,12.42693]
[1777930046582,41.61,80218.11,2.0,-0.11112,7e-05,12.42143]
[1777930052112,41.62,80220.12,2.0,-0.11098,7e-05,12.40877]
[1777930057147,41.62,80220.8,2.0,-0.11095,7e-05,12.40696]
[1777930062184,41.62,80220.98,2.0,-0.11096,7e-05,12.40785]
[1777930065476,41.63,80221.73,2.0,-0.11093,7e-05,12.40492]
[1777930065486,41.63,80221.73,2.0,-0.11093,7e-05,12.40492]
[1777930065526,41.63,80222.02,2.0,-0.11091,7e-05,12.40373]
[1777930068665,41.63,80222.02,2.0,-0.11091,7e-05,12.40373]
[1777930068689,41.63,80222.02,2.0,-0.11091,7e-05,12.40373]
[1777930068761,41.63,80222.09,2.0,-0.11092,7e-05,12.40447]
[1777930073996,41.63,80220.82,2.0,-0.11103,7e-05,12.41281]
[1777930078341,41.64,80211.69,2.0,-0.11168,7e-05,12.46338]
[1777930083421,41.64,80206.21,2.0,-0.11208,7e-05,12.49447]
[1777930084986,41.64,80202.58,2.0,-0.11234,7e-05,12.51487]
[1777930089991,41.64,80201.54,2.0,-0.11243,7e-05,12.52178]
[1777930095487,41.65,80195.06,2.0,-0.1129,7e-05,12.55797]
[1777930096960,41.65,80194.67,2.0,-0.11293,7e-05,12.56048]
[1777930096973,41.65,80194.67,2.0,-0.11293,7e-05,12.56048]
[1777930096983,41.65,80194.67,2.0,-0.11293,7e-05,12.56048]
[1777930099538,41.65,80194.91,2.0,-0.11292,7e-05,12.55958]
[1777930099545,41.65,80196.56,2.0,-0.11281,7e-05,12.55084]
[1777930105485,41.65,80204.41,2.0,-0.11227,7e-05,12.5097]
[1777930106439,41.65,80204.41,2.0,-0.11227,7e-05,12.5097]
[1777930106500,41.65,80195.72,2.0,-0.11288,7e-05,12.55696]
[1777930108248,41.65,80195.72,2.0,-0.11289,7e-05,12.55717]
[1777930108272,41.65,80195.72,2.0,-0.11289,7e-05,12.55717]
[1777930108719,41.65,80195.72,2.0,-0.11289,7e-05,12.55717]
[1777930108750,41.65,80195.72,2.0,-0.11289,7e-05,12.55717]
[1777930111481,41.66,80196.02,2.0,-0.11287,7e-05,12.55618]
[1777930111504,41.66,80196.02,2.0,-0.11287,7e-05,12.55618]
[1777930113288,41.66,80196.1,2.0,-0.11284,7e-05,12.55184]
[1777930113741,41.66,80196.1,2.0,-0.11284,7e-05,12.55184]
[1777930113763,41.66,80196.1,2.0,-0.11284,7e-05,12.55184]
[1777930113774,41.66,80196.1,2.0,-0.11284,7e-05,12.55184]
[1777930119583,41.66,80198.16,2.0,-0.11272,7e-05,12.54232]
[1777930124618,41.66,80197.94,2.0,-0.11275,7e-05,12.54469]
[1777930127116,41.66,80197.72,2.0,-0.11277,7e-05,12.54611]
[1777930127140,41.66,80197.72,2.0,-0.11277,7e-05,12.54611]
[1777930127456,41.66,80197.72,2.0,-0.11277,7e-05,12.54611]
[1777930133681,41.67,80193.42,2.0,-0.11309,7e-05,12.57101]
[1777930139724,41.67,80194.49,2.0,-0.11303,7e-05,12.56628]
[1777930145766,41.67,80193.44,2.0,-0.11311,7e-05,12.57292]
[1777930150803,41.67,80193.13,2.0,-0.11314,7e-05,12.57534]
[1777930155835,41.68,80192.0,2.0,-0.11323,7e-05,12.58209]
[1777930161638,41.68,80192.5,2.0,-0.1132,7e-05,12.57987]
[1777930161661,41.68,80192.5,2.0,-0.1132,7e-05,12.57987]
[1777930161676,41.68,80192.5,2.0,-0.1132,7e-05,12.57987]
[1777930162284,41.68,80192.13,2.0,-0.11323,7e-05,12.5821]
[1777930162911,41.68,80192.13,2.0,-0.11323,7e-05,12.5821]
[1777930162918,41.68,80192.13,2.0,-0.11323,7e-05,12.5821]
[1777930162959,41.68,80192.13,2.0,-0.11323,7e-05,12.5821]
[1777930163852,41.68,80191.38,2.0,-0.11328,7e-05,12.58627]
[1777930168926,41.68,80183.65,2.0,-0.11383,7e-05,12.62852]
[1777930173961,41.68,80171.88,2.0,-0.11464,7e-05,12.68811]
[1777930180014,41.68,80170.32,2.0,-0.11475,7e-05,12.69656]
[1777930185038,41.68,80168.92,2.0,-0.11485,7e-05,12.7042]
[1777930190113,41.68,80167.05,2.0,-0.11498,7e-05,12.71443]
[1777930193437,41.68,80176.2,2.0,-0.11433,7e-05,12.6649]
[1777930194270,41.68,80176.28,2.0,-0.11433,7e-05,12.66461]
[1777930198194,41.68,80177.65,2.0,-0.11423,7e-05,12.65743]
[1777930198528,41.68,80177.65,2.0,-0.11423,7e-05,12.65743]
[1777930198558,41.68,80177.65,2.0,-0.11423,7e-05,12.65743]
[1777930198567,41.68,80177.65,2.0,-0.11423,7e-05,12.65743]
[1777930201948,41.68,80177.9,2.0,-0.11422,7e-05,12.65632]
[1777930201971,41.68,80177.9,2.0,-0.11422,7e-05,12.65632]
[1777930202240,41.68,80177.97,2.0,-0.11422,7e-05,12.65602]
[1777930202473,41.68,80177.97,2.0,-0.11422,7e-05,12.65602]
[1777930202508,41.68,80177.97,2.0,-0.11422,7e-05,12.65602]
[1777930202521,41.68,80177.97,2.0,-0.11422,7e-05,12.65602]
[1777930208202,41.68,80177.93,2.0,-0.11422,7e-05,12.65669]
[1777930211258,41.68,80177.56,2.0,-0.11425,7e-05,12.65881]
[1777930211474,41.68,80177.56,2.0,-0.11425,7e-05,12.65881]
[1777930212185,41.68,80185.27,2.0,-0.11371,7e-05,12.61711]
[1777930212694,41.68,80185.27,2.0,-0.11371,7e-05,12.61711]
[1777930212705,41.68,80191.28,2.0,-0.11329,7e-05,12.58466]
[1777930216257,41.68,80202.55,2.0,-0.11249,7e-05,12.5235]
[1777930221520,41.68,80202.9,2.0,-0.11247,7e-05,12.52158]
[1777930228006,41.68,80209.89,2.0,-0.11198,7e-05,12.48394]
[1777930233318,41.68,80212.38,2.0,-0.11178,7e-05,12.46652]
[1777930238706,41.68,80221.15,2.0,-0.11118,7e-05,12.41966]
[1777930242711,41.69,80222.81,2.0,-0.11107,7e-05,12.41119]
[1777930248482,41.69,80221.97,2.0,-0.11114,7e-05,12.41655]
[1777930253517,41.69,80225.08,2.0,-0.11093,7e-05,12.40042]
[1777930259558,41.69,80225.57,2.0,-0.11091,7e-05,12.39871]
[1777930265601,41.69,80226.0,2.0,-0.11089,7e-05,12.39719]
[1777930266675,41.69,80226.0,2.0,-0.11089,7e-05,12.39719]
[1777930266847,41.69,80226.0,2.0,-0.11089,7e-05,12.39719]
[1777930266967,41.69,80226.0,2.0,-0.11089,7e-05,12.39719]
[1777930267096,41.69,80228.94,2.0,-0.11068,7e-05,12.3812]
[1777930267200,41.69,80228.94,2.0,-0.11068,7e-05,12.3812]
[1777930267245,41.69,80228.94,2.0,-0.11068,7e-05,12.3812]
[1777930267325,41.69,80228.94,2.0,-0.11068,7e-05,12.3812]
[1777930267350,41.69,80228.94,2.0,-0.11068,7e-05,12.3812]
[1777930267390,41.69,80228.94,2.0,-0.11068,7e-05,12.3812]
[1777930267439,41.69,80228.94,2.0,-0.11068,7e-05,12.3812]
[1777930267452,41.69,80228.94,2.0,-0.11068,7e-05,12.3812]
[1777930267483,41.69,80228.94,2.0,-0.11068,7e-05,12.3812]
[1777930268016,41.69,80242.04,2.0,-0.10978,7e-05,12.31057]
[1777930268144,41.69,80242.04,2.0,-0.10978,7e-05,12.31057]
[1777930268164,41.69,80242.04,2.0,-0.10978,7e-05,12.31057]
[1777930268819,41.69,80242.04,2.0,-0.10978,7e-05,12.31057]
[1777930268896,41.69,80244.45,2.0,-0.10961,7e-05,12.2976]
[1777930271328,41.69,80244.87,2.0,-0.10958,7e-05,12.29534]
[1777930271363,41.69,80244.87,2.0,-0.10958,7e-05,12.29534]
[1777930271371,41.69,80244.87,2.0,-0.10958,7e-05,12.29534]
[1777930271393,41.69,80244.87,2.0,-0.10958,7e-05,12.29534]
[1777930271449,41.69,80244.87,2.0,-0.10958,7e-05,12.29534]
[1777930271648,41.69,80243.65,2.0,-0.10967,7e-05,12.3019]
[1777930272470,41.69,80243.65,2.0,-0.10967,7e-05,12.3019]
[1777930272874,41.69,80243.65,2.0,-0.10967,7e-05,12.3019]
[1777930272881,41.69,80243.65,2.0,-0.10967,7e-05,12.3019]
[1777930272889,41.69,80243.65,2.0,-0.10967,7e-05,12.3019]
[1777930272909,41.69,80243.65,2.0,-0.10967,7e-05,12.3019]
[1777930272943,41.69,80244.95,2.0,-0.10958,7e-05,12.2952]
[1777930275120,41.69,80244.21,2.0,-0.10963,7e-05,12.2992]
[1777930280711,41.69,80241.94,2.0,-0.10979,7e-05,12.31147]
[1777930285745,41.69,80240.22,2.0,-0.10991,7e-05,12.32075]
[1777930288969,41.69,80240.22,2.0,-0.10991,7e-05,12.32075]
[1777930294809,41.69,80239.76,2.0,-0.10991,7e-05,12.31895]
[1777930299847,41.69,80236.26,2.0,-0.11015,7e-05,12.33777]
[1777930308686,41.69,80235.08,2.0,-0.11023,7e-05,12.3441]
[1777930313942,41.69,80233.28,2.0,-0.11035,7e-05,12.35374]
[1777930319791,41.69,80232.86,2.0,-0.11038,7e-05,12.35595]
[1777930325019,41.69,80231.86,2.0,-0.11045,7e-05,12.36129]
[1777930333079,41.69,80229.42,2.0,-0.11062,7e-05,12.37423]
[1777930335821,41.69,80228.26,2.0,-0.1107,7e-05,12.3804]
[1777930335843,41.69,80228.26,2.0,-0.1107,7e-05,12.3804]
[1777930342143,41.69,80229.91,2.0,-0.11058,7e-05,12.37135]
[1777930350000,41.69,80228.74,2.0,-0.11066,7e-05,12.37744]
[1777930352913,41.69,80228.64,2.0,-0.11063,7e-05,12.37362]
[1777930356830,41.69,80220.38,2.0,-0.11121,7e-05,12.41819]
[1777930356858,41.69,80220.38,2.0,-0.11121,7e-05,12.41819]
[1777930358937,41.69,80220.54,2.0,-0.11119,7e-05,12.41714]
[1777930358972,41.69,80220.54,2.0,-0.11119,7e-05,12.41714]
[1777930359172,41.69,80221.26,2.0,-0.11114,7e-05,12.41308]
[1777930359452,41.69,80221.26,2.0,-0.11114,7e-05,12.41308]
[1777930359479,41.69,80221.26,2.0,-0.11114,7e-05,12.41308]
[1777930361104,41.69,80218.92,2.0,-0.1113,7e-05,12.42559]
[1777930361134,41.69,80218.92,2.0,-0.1113,7e-05,12.42559]
[1777930361570,41.69,80219.84,2.0,-0.11124,7e-05,12.42053]
[1777930361621,41.69,80218.58,2.0,-0.11132,7e-05,12.42732]
[1777930362754,41.69,80218.58,2.0,-0.11132,7e-05,12.42732]
[1777930362775,41.69,80220.14,2.0,-0.11121,7e-05,12.41869]
[1777930365576,41.69,80220.14,2.0,-0.11121,7e-05,12.41859]
[1777930365616,41.69,80220.14,2.0,-0.11121,7e-05,12.41859]
[1777930365793,41.69,80220.14,2.0,-0.11121,7e-05,12.41859]
[1777930371346,41.69,80214.26,2.0,-0.11163,7e-05,12.45078]
[1777930376383,41.69,80215.07,2.0,-0.11157,7e-05,12.44674]
[1777930382425,41.69,80218.54,2.0,-0.11132,7e-05,12.4271]
[1777930387461,41.69,80220.31,2.0,-0.11119,7e-05,12.41683]
[1777930388386,41.69,80220.31,2.0,-0.11119,7e-05,12.41683]
[1777930390415,41.69,80220.62,2.0,-0.11116,7e-05,12.41473]
[1777930395517,41.68,80222.32,2.0,-0.11104,7e-05,12.40487]
[1777930401001,41.68,80222.6,2.0,-0.11101,7e-05,12.40282]
[1777930410424,41.68,80224.03,2.0,-0.11089,7e-05,12.39368]
[1777930413258,41.68,80224.03,2.0,-0.11089,7e-05,12.39368]
[1777930413353,41.68,80224.03,2.0,-0.11086,7e-05,12.38896]
[1777930416078,41.68,80224.65,2.0,-0.11081,7e-05,12.38549]
[1777930416177,41.68,80228.97,2.0,-0.11051,7e-05,12.362]
[1777930421703,41.68,80228.93,2.0,-0.11051,7e-05,12.36199]
[1777930422799,41.68,80228.93,2.0,-0.11051,7e-05,12.36199]
[1777930424829,41.68,80229.06,2.0,-0.1105,7e-05,12.36113]
[1777930430765,41.68,80230.28,2.0,-0.11041,7e-05,12.35402]
[1777930435800,41.68,80229.98,2.0,-0.11042,7e-05,12.35532]
[1777930441842,41.67,80229.68,2.0,-0.11044,7e-05,12.35656]
[1777930446877,41.67,80229.22,2.0,-0.11047,7e-05,12.35872]
[1777930448908,41.67,80228.79,2.0,-0.1105,7e-05,12.36097]
[1777930454397,41.67,80229.25,2.0,-0.11046,7e-05,12.35813]
[1777930459970,41.67,80232.58,2.0,-0.11023,7e-05,12.33997]
[1777930461291,41.67,80233.68,2.0,-0.11015,7e-05,12.33403]
[1777930461308,41.67,80233.68,2.0,-0.11015,7e-05,12.33403]
[1777930461917,41.67,80233.68,2.0,-0.11015,7e-05,12.33403]
[1777930461936,41.67,80233.68,2.0,-0.11015,7e-05,12.33403]
[1777930462402,41.67,80232.59,2.0,-0.11023,7e-05,12.33987]
[1777930462413,41.67,80232.59,2.0,-0.11023,7e-05,12.33987]
[1777930468029,41.67,80231.23,2.0,-0.11032,7e-05,12.34703]
[1777930469440,41.67,80231.22,2.0,-0.11032,7e-05,12.34705]
[1777930469478,41.67,80231.22,2.0,-0.11032,7e-05,12.34705]
[1777930470652,41.67,80228.78,2.0,-0.11049,7e-05,12.36013]
[1777930473064,41.67,80212.58,2.0,-0.11158,7e-05,12.4436]
[1777930478099,41.67,80216.05,2.0,-0.11134,7e-05,12.42442]
[1777930478956,41.67,80216.05,2.0,-0.11134,7e-05,12.42442]
[1777930484141,41.67,80216.41,2.0,-0.1113,7e-05,12.42163]
[1777930489200,41.67,80216.52,2.0,-0.11128,7e-05,12.42035]
[1777930497556,41.67,80217.21,2.0,-0.11123,7e-05,12.41636]
[1777930497638,41.67,80217.21,2.0,-0.11123,7e-05,12.41636]
[1777930503274,41.66,80218.22,2.0,-0.11114,7e-05,12.40938]
[1777930506739,41.66,80217.25,2.0,-0.11121,7e-05,12.41436]
[1777930509070,41.66,80217.32,2.0,-0.1112,7e-05,12.41388]
[1777930514292,41.66,80216.83,2.0,-0.11125,7e-05,12.41729]
[1777930515583,41.66,80216.13,2.0,-0.1113,7e-05,12.42122]
[1777930518961,41.67,80211.72,2.0,-0.11161,7e-05,12.44539]
[1777930526436,41.67,80213.64,2.0,-0.11149,7e-05,12.43601]
[1777930531794,41.67,80214.84,2.0,-0.11138,7e-05,12.42568]
[1777930531826,41.67,80214.84,2.0,-0.11138,7e-05,12.42568]
[1777930531986,41.67,80214.84,2.0,-0.11138,7e-05,12.42568]
[1777930532089,41.67,80214.84,2.0,-0.11138,7e-05,12.42568]
[1777930532986,41.67,80215.22,2.0,-0.11135,7e-05,12.42373]
[1777930533027,41.67,80234.08,2.0,-0.11004,7e-05,12.32191]
[1777930533665,41.67,80234.08,2.0,-0.11004,7e-05,12.32191]
[1777930533738,41.67,80237.46,2.0,-0.10981,7e-05,12.30372]
[1777930535991,41.67,80237.98,2.0,-0.10978,7e-05,12.30088]
[1777930536026,41.67,80237.98,2.0,-0.10978,7e-05,12.30088]
[1777930536832,41.67,80239.15,2.0,-0.10969,7e-05,12.29459]
[1777930536861,41.67,80239.15,2.0,-0.10969,7e-05,12.29459]
[1777930536962,41.67,80238.86,2.0,-0.10971,7e-05,12.29616]
[1777930542548,41.67,80240.16,2.0,-0.10963,7e-05,12.2893]
[1777930546058,41.67,80239.52,2.0,-0.10967,7e-05,12.2928]
[1777930546063,41.67,80238.87,2.0,-0.10972,7e-05,12.29693]
[1777930550201,41.67,80243.45,2.0,-0.10941,7e-05,12.27247]
[1777930550221,41.67,80243.17,2.0,-0.10943,7e-05,12.27405]
[1777930550688,41.67,80243.17,2.0,-0.10943,7e-05,12.27405]
[1777930550789,41.67,80251.51,2.0,-0.10886,7e-05,12.22925]
[1777930556647,41.67,80262.67,2.0,-0.10811,7e-05,12.17044]
[1777930562133,41.68,80266.75,2.0,-0.10785,7e-05,12.14949]
[1777930567920,41.68,80266.87,2.0,-0.10786,7e-05,12.15028]
[1777930568690,41.68,80265.79,2.0,-0.10794,7e-05,12.15654]
[1777930568761,41.68,80265.28,2.0,-0.10797,7e-05,12.15927]
[1777930573908,41.68,80256.59,2.0,-0.10857,7e-05,12.20662]
[1777930576471,41.68,80255.97,2.0,-0.10862,7e-05,12.21024]
[1777930576787,41.68,80255.69,2.0,-0.10864,7e-05,12.21203]
[1777930581822,41.68,80256.15,2.0,-0.10862,7e-05,12.21024]
[1777930587927,41.69,80256.37,2.0,-0.10861,7e-05,12.20969]
[1777930599945,41.69,80258.02,2.0,-0.10849,7e-05,12.19815]
[1777930605852,41.69,80258.13,2.0,-0.10848,7e-05,12.19766]
[1777930612032,41.69,80258.16,2.0,-0.10849,7e-05,12.19859]
[1777930617070,41.69,80258.13,2.0,-0.1085,7e-05,12.19917]
[1777930617908,41.69,80258.13,2.0,-0.1085,7e-05,12.19917]
[1777930620026,41.69,80257.73,2.0,-0.10853,7e-05,12.20148]
[1777930620297,41.69,80257.41,2.0,-0.10855,7e-05,12.20327]
[1777930625315,41.69,80253.32,2.0,-0.10883,7e-05,12.22542]
[1777930631165,41.7,80252.37,2.0,-0.1089,7e-05,12.23081]
[1777930632844,41.7,80252.27,2.0,-0.10891,7e-05,12.23139]
[1777930633179,41.7,80249.85,2.0,-0.10907,7e-05,12.2444]
[1777930640928,41.7,80249.74,2.0,-0.10908,7e-05,12.24509]
[1777930646230,41.7,80249.76,2.0,-0.10908,7e-05,12.24518]
[1777930646260,41.7,80249.76,2.0,-0.10908,7e-05,12.24518]
[1777930651310,41.7,80246.57,2.0,-0.10927,7e-05,12.25817]
[1777930656343,41.7,80242.96,2.0,-0.10952,7e-05,12.2777]
[1777930661378,41.7,80241.08,2.0,-0.10965,7e-05,12.28793]
[1777930667420,41.7,80236.14,2.0,-0.10999,7e-05,12.31456]
[1777930672455,41.7,80234.96,2.0,-0.11007,7e-05,12.32092]
[1777930678500,41.7,80232.99,2.0,-0.11021,7e-05,12.33146]
[1777930683535,41.7,80241.0,2.0,-0.10966,7e-05,12.28845]
[1777930688571,41.7,80238.31,2.0,-0.10985,7e-05,12.30322]
[1777930693605,41.7,80235.66,2.0,-0.11003,7e-05,12.3178]
[1777930697879,41.7,80234.89,2.0,-0.11009,7e-05,12.32207]
[1777930699862,41.7,80233.36,2.0,-0.1102,7e-05,12.33049]
[1777930705483,41.7,80230.87,2.0,-0.11037,7e-05,12.34415]
[1777930709011,41.7,80229.21,2.0,-0.11049,7e-05,12.35332]
[1777930709978,41.7,80228.9,2.0,-0.11051,7e-05,12.35517]
[1777930715762,41.7,80229.51,2.0,-0.11044,7e-05,12.34792]
[1777930720797,41.7,80226.14,2.0,-0.11068,7e-05,12.36637]
[1777930725831,41.7,80220.26,2.0,-0.11109,7e-05,12.39801]
[1777930730867,41.7,80220.07,2.0,-0.1111,7e-05,12.39896]
[1777930735902,41.7,80220.68,2.0,-0.11106,7e-05,12.39557]
[1777930736669,41.7,80220.68,2.0,-0.11106,7e-05,12.39557]
[1777930737234,41.7,80204.89,2.0,-0.11215,7e-05,12.48069]
[1777930741855,41.7,80204.14,2.0,-0.1122,7e-05,12.48424]
[1777930745425,41.7,80208.28,2.0,-0.1119,7e-05,12.46135]
[1777930746387,41.7,80209.62,2.0,-0.11181,7e-05,12.45384]
[1777930748932,41.7,80210.31,2.0,-0.11176,7e-05,12.44985]
[1777930750439,41.7,80210.86,2.0,-0.11172,7e-05,12.44676]
[1777930757050,41.7,80214.23,2.0,-0.11147,7e-05,12.42746]
[1777930757843,41.7,80214.23,2.0,-0.11147,7e-05,12.42746]
[1777930758520,41.7,80214.23,2.0,-0.11147,7e-05,12.42746]
[1777930764100,41.69,80219.87,2.0,-0.11107,7e-05,12.3963]
[1777930766572,41.69,80220.15,2.0,-0.11105,7e-05,12.3947]
[1777930766613,41.69,80220.15,2.0,-0.11105,7e-05,12.3947]
[1777930767862,41.69,80220.48,2.0,-0.11102,7e-05,12.39274]
[1777930768639,41.69,80220.48,2.0,-0.11102,7e-05,12.39274]
[1777930777321,41.69,80221.61,2.0,-0.1109,7e-05,12.38148]
[1777930779049,41.69,80222.36,2.0,-0.11085,7e-05,12.37726]
[1777930780772,41.69,80222.97,2.0,-0.1108,7e-05,12.3738]
[1777930786254,41.69,80224.31,2.0,-0.1107,7e-05,12.36609]
[1777930787865,41.69,80224.58,2.0,-0.11068,7e-05,12.36455]
[1777930788856,41.69,80224.84,2.0,-0.11066,7e-05,12.36307]
[1777930791394,41.69,80226.06,2.0,-0.11058,7e-05,12.35635]
[1777930791539,41.69,80226.06,2.0,-0.11058,7e-05,12.35635]
[1777930791578,41.69,80226.06,2.0,-0.11058,7e-05,12.35635]
[1777930792158,41.69,80230.99,2.0,-0.11024,7e-05,12.32976]
[1777930792173,41.69,80230.99,2.0,-0.11024,7e-05,12.32976]
[1777930792914,41.69,80230.99,2.0,-0.11024,7e-05,12.32973]
[1777930798598,41.69,80231.57,2.0,-0.11019,7e-05,12.32651]
[1777930798609,41.69,80231.57,2.0,-0.11019,7e-05,12.32651]
[1777930798612,41.69,80231.57,2.0,-0.11019,7e-05,12.32651]
[1777930798642,41.69,80231.57,2.0,-0.11019,7e-05,12.32651]
[1777930798832,41.69,80231.56,2.0,-0.11019,7e-05,12.32651]
[1777930799491,41.69,80233.29,2.0,-0.11007,7e-05,12.31717]
[1777930799757,41.69,80233.29,2.0,-0.11007,7e-05,12.31717]
[1777930799931,41.69,80233.29,2.0,-0.11007,7e-05,12.31717]
[1777930800783,41.69,80233.29,2.0,-0.11007,7e-05,12.31716]
[1777930801360,41.69,80235.39,2.0,-0.10993,7e-05,12.30587]
[1777930806393,41.69,80244.76,2.0,-0.10929,7e-05,12.25591]
[1777930813456,41.69,80242.87,2.0,-0.10942,7e-05,12.2664]
[1777930818552,41.69,80245.35,2.0,-0.10926,7e-05,12.25379]
[1777930824520,41.69,80239.99,2.0,-0.10964,7e-05,12.28332]
[1777930828027,41.69,80239.0,2.0,-0.10971,7e-05,12.28887]
[1777930828140,41.69,80239.0,2.0,-0.10971,7e-05,12.28887]
[1777930828155,41.69,80239.0,2.0,-0.10971,7e-05,12.28887]
[1777930828314,41.69,80239.0,2.0,-0.10971,7e-05,12.28887]
[1777930828422,41.69,80239.0,2.0,-0.10971,7e-05,12.28887]
[1777930828576,41.69,80239.0,2.0,-0.10971,7e-05,12.28887]
[1777930828663,41.69,80221.77,2.0,-0.1109,7e-05,12.38166]
[1777930834324,41.69,80216.56,2.0,-0.11123,7e-05,12.40498]
[1777930839022,41.69,80217.7,2.0,-0.11114,7e-05,12.39851]
[1777930839445,41.69,80217.7,2.0,-0.11114,7e-05,12.39851]
[1777930845667,41.69,80217.66,2.0,-0.11114,7e-05,12.39808]
[1777930850702,41.69,80219.7,2.0,-0.11099,7e-05,12.38672]
[1777930855737,41.69,80220.55,2.0,-0.11093,7e-05,12.38182]
[1777930861778,41.69,80220.58,2.0,-0.11092,7e-05,12.38131]
[1777930866814,41.69,80219.24,2.0,-0.11101,7e-05,12.38822]
[1777930871849,41.69,80220.67,2.0,-0.11091,7e-05,12.38022]
[1777930878455,41.69,80220.91,2.0,-0.11089,7e-05,12.37864]
[1777930878485,41.69,80220.91,2.0,-0.11089,7e-05,12.37864]
[1777930880298,41.69,80220.91,2.0,-0.11089,7e-05,12.37853]
[1777930880327,41.69,80220.91,2.0,-0.11089,7e-05,12.37853]
[1777930885949,41.69,80221.33,2.0,-0.11085,7e-05,12.37593]
[1777930892962,41.69,80221.47,2.0,-0.11084,7e-05,12.37512]
[1777930892987,41.69,80221.47,2.0,-0.11084,7e-05,12.37512]
[1777930897340,41.68,80219.5,2.0,-0.11094,7e-05,12.38099]
[1777930897370,41.68,80219.5,2.0,-0.11094,7e-05,12.38099]
[1777930903917,41.68,80222.5,2.0,-0.11073,7e-05,12.3645]
[1777930909400,41.68,80222.5,2.0,-0.11073,7e-05,12.36444]
[1777930909438,41.68,80222.5,2.0,-0.11073,7e-05,12.36444]
[1777930915151,41.68,80221.75,2.0,-0.11078,7e-05,12.36819]
[1777930922200,41.68,80222.18,2.0,-0.11074,7e-05,12.36558]
[1777930927235,41.68,80221.12,2.0,-0.11081,7e-05,12.37108]
[1777930934128,41.68,80221.28,2.0,-0.1108,7e-05,12.36994]
[1777930940326,41.68,80221.76,2.0,-0.11076,7e-05,12.36705]
[1777930946368,41.68,80223.02,2.0,-0.11067,7e-05,12.36005]
[1777930951402,41.68,80222.24,2.0,-0.11069,7e-05,12.35975]
[1777930958637,41.68,80223.0,2.0,-0.11064,7e-05,12.35556]
[1777930958662,41.68,80223.0,2.0,-0.11064,7e-05,12.35556]
[1777930959694,41.68,80223.98,2.0,-0.11057,7e-05,12.35017]
[1777930959711,41.68,80223.98,2.0,-0.11057,7e-05,12.35017]
[1777930966508,41.68,80223.73,2.0,-0.11059,7e-05,12.35138]
[1777930970661,41.68,80223.73,2.0,-0.11059,7e-05,12.35138]
[1777930970695,41.68,80223.73,2.0,-0.11059,7e-05,12.35138]
[1777930971303,41.68,80223.55,2.0,-0.1106,7e-05,12.35228]
[1777930971324,41.68,80223.55,2.0,-0.1106,7e-05,12.35228]
[1777930972529,41.68,80223.55,2.0,-0.1106,7e-05,12.35228]
[1777930972567,41.68,80223.55,2.0,-0.1106,7e-05,12.35228]
[1777930972948,41.68,80223.54,2.0,-0.1106,7e-05,12.3523]
[1777930973297,41.68,80223.54,2.0,-0.1106,7e-05,12.3523]
[1777930976911,41.68,80223.75,2.0,-0.11058,7e-05,12.35111]
[1777930976930,41.68,80223.75,2.0,-0.11058,7e-05,12.35111]
[1777930976980,41.68,80223.75,2.0,-0.11058,7e-05,12.35111]
[1777930977029,41.68,80223.75,2.0,-0.11058,7e-05,12.35111]
[1777930977751,41.68,80228.78,2.0,-0.11023,7e-05,12.32401]
[1777930980094,41.68,80230.07,2.0,-0.11015,7e-05,12.31713]
[1777930986026,41.68,80231.92,2.0,-0.11002,7e-05,12.3074]
[1777930991683,41.68,80231.89,2.0,-0.11003,7e-05,12.30792]
[1777930993185,41.68,80231.76,2.0,-0.11004,7e-05,12.30867]
[1777930998732,41.68,80232.87,2.0,-0.10996,7e-05,12.30299]
[1777931003767,41.68,80236.12,2.0,-0.10975,7e-05,12.28591]
[1777931008802,41.68,80237.29,2.0,-0.10967,7e-05,12.28004]
[1777931009354,41.68,80237.29,2.0,-0.10967,7e-05,12.28004]
[1777931014791,41.68,80229.19,2.0,-0.1102,7e-05,12.31952]
[1777931020865,41.68,80227.68,2.0,-0.1103,7e-05,12.32773]
[1777931021801,41.68,80227.51,2.0,-0.11032,7e-05,12.32865]
[1777931026929,41.68,80221.65,2.0,-0.11072,7e-05,12.36015]
[1777931027693,41.68,80221.65,2.0,-0.11072,7e-05,12.36015]
[1777931027937,41.68,80220.27,2.0,-0.11082,7e-05,12.36756]
[1777931029395,41.68,80215.27,2.0,-0.11116,7e-05,12.39444]
[1777931029476,41.68,80215.27,2.0,-0.11116,7e-05,12.39444]
[1777931029576,41.68,80215.27,2.0,-0.11116,7e-05,12.39444]
[1777931029949,41.68,80213.17,2.0,-0.11131,7e-05,12.40568]
[1777931033904,41.68,80205.28,2.0,-0.11185,7e-05,12.44799]
[1777931033914,41.68,80203.76,2.0,-0.11196,7e-05,12.45586]
[1777931034231,41.68,80203.76,2.0,-0.11196,7e-05,12.45586]
[1777931034272,41.68,80203.76,2.0,-0.11196,7e-05,12.45586]
[1777931034284,41.68,80203.76,2.0,-0.11196,7e-05,12.45586]
[1777931034300,41.68,80203.76,2.0,-0.11196,7e-05,12.45586]
[1777931034737,41.68,80203.76,2.0,-0.11196,7e-05,12.45586]
[1777931034794,41.68,80203.76,2.0,-0.11196,7e-05,12.45586]
[1777931037128,41.68,80216.62,2.0,-0.11106,7e-05,12.38616]
[1777931040484,41.68,80218.9,2.0,-0.11089,7e-05,12.37361]
[1777931040793,41.68,80217.74,2.0,-0.11097,7e-05,12.37982]
[1777931042796,41.68,80217.74,2.0,-0.11097,7e-05,12.37982]
[1777931046954,41.68,80227.0,2.0,-0.11033,7e-05,12.32939]
[1777931046967,41.68,80227.0,2.0,-0.11033,7e-05,12.32939]
[1777931052107,41.67,80222.93,2.0,-0.11059,7e-05,12.34972]
[1777931057142,41.67,80222.23,2.0,-0.11062,7e-05,12.3524]
[1777931062179,41.67,80219.21,2.0,-0.11082,7e-05,12.36761]
[1777931067216,41.67,80213.54,2.0,-0.11121,7e-05,12.39815]
[1777931071671,41.67,80199.79,2.0,-0.11214,7e-05,12.46798]
[1777931077283,41.67,80198.92,2.0,-0.11219,7e-05,12.47226]
[1777931082320,41.67,80200.5,2.0,-0.11208,7e-05,12.46327]
[1777931086086,41.67,80201.98,2.0,-0.11197,7e-05,12.455]
[1777931086157,41.67,80202.65,2.0,-0.11192,7e-05,12.4513]
[1777931091382,41.67,80204.41,2.0,-0.11179,7e-05,12.44127]
[1777931094267,41.66,80205.34,2.0,-0.11173,7e-05,12.43607]
[1777931094403,41.66,80205.34,2.0,-0.11172,7e-05,12.43598]
[1777931099437,41.66,80206.38,2.0,-0.11165,7e-05,12.42995]
[1777931104474,41.66,80203.47,2.0,-0.11184,7e-05,12.44521]
[1777931109507,41.66,80203.99,2.0,-0.1118,7e-05,12.44196]
[1777931114543,41.66,80203.15,2.0,-0.11186,7e-05,12.44607]
[1777931116480,41.66,80203.29,2.0,-0.11184,7e-05,12.44523]
[1777931121594,41.66,80205.79,2.0,-0.11166,7e-05,12.43123]
[1777931124585,41.66,80209.12,2.0,-0.11143,7e-05,12.41312]
[1777931128627,41.66,80210.29,2.0,-0.11135,7e-05,12.40659]
[1777931128842,41.66,80210.29,2.0,-0.11135,7e-05,12.40659]
[1777931130056,41.66,80211.81,2.0,-0.11124,7e-05,12.39833]
[1777931130611,41.66,80211.81,2.0,-0.11124,7e-05,12.39829]
[1777931132042,41.66,80213.14,2.0,-0.11115,7e-05,12.39107]
[1777931141731,41.66,80216.14,2.0,-0.1109,7e-05,12.37031]
[1777931142811,41.66,80216.14,2.0,-0.1109,7e-05,12.37031]
[1777931143969,41.66,80216.41,2.0,-0.11088,7e-05,12.36884]
[1777931146771,41.66,80227.85,2.0,-0.11009,7e-05,12.30701]
[1777931151803,41.66,80226.95,2.0,-0.11014,7e-05,12.31096]
[1777931156438,41.65,80230.03,2.0,-0.10992,7e-05,12.29367]
[1777931156839,41.65,80230.03,2.0,-0.10992,7e-05,12.29354]
[1777931162882,41.65,80232.48,2.0,-0.10974,7e-05,12.27973]
[1777931167916,41.65,80233.45,2.0,-0.10967,7e-05,12.27402]
[1777931172950,41.65,80234.52,2.0,-0.10959,7e-05,12.26784]
[1777931175980,41.65,80236.07,2.0,-0.10948,7e-05,12.25936]
[1777931176010,41.65,80235.99,2.0,-0.10949,7e-05,12.25972]
[1777931176635,41.65,80235.99,2.0,-0.10949,7e-05,12.25972]
[1777931176977,41.65,80235.99,2.0,-0.10948,7e-05,12.25964]
[1777931178044,41.65,80235.99,2.0,-0.10948,7e-05,12.25964]
[1777931178949,41.65,80236.58,2.0,-0.10944,7e-05,12.2564]
[1777931179050,41.65,80236.52,2.0,-0.10945,7e-05,12.25664]
[1777931179213,41.65,80236.52,2.0,-0.10945,7e-05,12.25664]
[1777931179999,41.65,80236.52,2.0,-0.10945,7e-05,12.25657]
[1777931183260,41.65,80237.08,2.0,-0.1094,7e-05,12.25335]
[1777931183293,41.65,80237.08,2.0,-0.1094,7e-05,12.25335]
[1777931183946,41.65,80237.08,2.0,-0.1094,7e-05,12.25335]
[1777931183977,41.65,80237.08,2.0,-0.1094,7e-05,12.25335]
[1777931185060,41.65,80237.08,2.0,-0.1094,7e-05,12.25327]
[1777931185078,41.65,80237.08,2.0,-0.1094,7e-05,12.25327]
[1777931185089,41.65,80237.17,2.0,-0.1094,7e-05,12.25271]
[1777931186281,41.65,80237.17,2.0,-0.10939,7e-05,12.25264]
[1777931186297,41.65,80237.17,2.0,-0.10939,7e-05,12.25264]
[1777931187048,41.65,80237.51,2.0,-0.10937,7e-05,12.25074]
[1777931192082,41.65,80237.66,2.0,-0.10932,7e-05,12.24523]
[1777931193400,41.65,80238.25,2.0,-0.10928,7e-05,12.24198]
[1777931193422,41.65,80238.25,2.0,-0.10928,7e-05,12.24198]
[1777931194096,41.65,80238.02,2.0,-0.1093,7e-05,12.24314]
[1777931195756,41.65,80237.84,2.0,-0.10931,7e-05,12.24404]
[1777931195791,41.65,80237.84,2.0,-0.10931,7e-05,12.24404]
[1777931196111,41.65,80237.97,2.0,-0.1093,7e-05,12.24327]
[1777931200554,41.65,80237.68,2.0,-0.10932,7e-05,12.24476]
[1777931200578,41.65,80237.68,2.0,-0.10932,7e-05,12.24476]
[1777931200618,41.64,80237.57,2.0,-0.10932,7e-05,12.24506]
[1777931201160,41.64,80237.57,2.0,-0.10932,7e-05,12.24506]
[1777931201173,41.64,80237.57,2.0,-0.10932,7e-05,12.24506]
[1777931204205,41.64,80237.57,2.0,-0.10932,7e-05,12.24506]
[1777931204215,41.64,80237.57,2.0,-0.10932,7e-05,12.24506]
[1777931208979,41.64,80235.73,2.0,-0.10944,7e-05,12.25453]
[1777931209001,41.64,80235.73,2.0,-0.10944,7e-05,12.25453]
[1777931209072,41.64,80235.55,2.0,-0.10945,7e-05,12.25536]
[1777931209627,41.64,80235.55,2.0,-0.10945,7e-05,12.25536]
[1777931209654,41.64,80235.55,2.0,-0.10945,7e-05,12.25536]
[1777931209666,41.64,80235.41,2.0,-0.10946,7e-05,12.25604]
[1777931210353,41.64,80235.41,2.0,-0.10946,7e-05,12.25604]
[1777931210370,41.64,80235.41,2.0,-0.10946,7e-05,12.25604]
[1777931210380,41.64,80235.53,2.0,-0.10945,7e-05,12.2554]
[1777931216090,41.64,80234.95,2.0,-0.10949,7e-05,12.25812]
[1777931218307,41.64,80234.95,2.0,-0.10949,7e-05,12.25812]
[1777931218324,41.64,80234.95,2.0,-0.10949,7e-05,12.25812]
[1777931219003,41.64,80234.95,2.0,-0.10949,7e-05,12.25812]
[1777931219041,41.64,80234.95,2.0,-0.10949,7e-05,12.25812]
[1777931219053,41.64,80234.95,2.0,-0.10949,7e-05,12.25793]
[1777931219535,41.64,80234.95,2.0,-0.10949,7e-05,12.25793]
[1777931219634,41.64,80234.95,2.0,-0.10949,7e-05,12.25786]
[1777931225979,41.64,80228.9,2.0,-0.1099,7e-05,12.29012]
[1777931226012,41.64,80228.29,2.0,-0.10994,7e-05,12.2932]
[1777931231764,41.64,80227.12,2.0,-0.11001,7e-05,12.29909]
[1777931234036,41.64,80226.88,2.0,-0.11003,7e-05,12.30018]
[1777931234051,41.64,80226.88,2.0,-0.11003,7e-05,12.30018]
[1777931234064,41.64,80226.88,2.0,-0.11003,7e-05,12.30018]
[1777931235049,41.64,80226.74,2.0,-0.11004,7e-05,12.30073]
[1777931235063,41.64,80226.74,2.0,-0.11004,7e-05,12.30073]
[1777931235784,41.64,80227.58,2.0,-0.10998,7e-05,12.2961]
[1777931236639,41.64,80228.96,2.0,-0.10988,7e-05,12.28858]
[1777931236673,41.64,80228.96,2.0,-0.10988,7e-05,12.28858]
[1777931237155,41.64,80228.96,2.0,-0.10988,7e-05,12.28858]
[1777931237180,41.64,80229.16,2.0,-0.10986,7e-05,12.28742]
[1777931241145,41.64,80230.13,2.0,-0.1098,7e-05,12.28205]
[1777931241154,41.64,80230.13,2.0,-0.1098,7e-05,12.28205]
[1777931241168,41.64,80230.13,2.0,-0.1098,7e-05,12.28205]
[1777931241847,41.64,80230.13,2.0,-0.1098,7e-05,12.28205]
[1777931241902,41.64,80229.23,2.0,-0.10986,7e-05,12.28671]
[1777931242825,41.64,80229.23,2.0,-0.10986,7e-05,12.28671]
[1777931242852,41.64,80228.9,2.0,-0.10988,7e-05,12.28843]
[1777931244182,41.64,80228.9,2.0,-0.10988,7e-05,12.28843]
[1777931244207,41.64,80228.9,2.0,-0.10988,7e-05,12.28843]
[1777931245881,41.64,80227.85,2.0,-0.10995,7e-05,12.29402]
[1777931251497,41.64,80226.85,2.0,-0.10998,7e-05,12.29456]
[1777931257803,41.64,80226.6,2.0,-0.10999,7e-05,12.29557]
[1777931259633,41.63,80226.16,2.0,-0.11002,7e-05,12.29775]
[1777931259668,41.63,80226.16,2.0,-0.11002,7e-05,12.29775]
[1777931259682,41.63,80226.16,2.0,-0.11002,7e-05,12.29775]
[1777931266447,41.63,80224.85,2.0,-0.11011,7e-05,12.30436]
[1777931271687,41.63,80223.68,2.0,-0.11018,7e-05,12.31025]
[1777931276411,41.63,80224.14,2.0,-0.11015,7e-05,12.30751]
[1777931276447,41.63,80224.14,2.0,-0.11015,7e-05,12.30751]
[1777931278249,41.63,80224.29,2.0,-0.11013,7e-05,12.30658]
[1777931279261,41.63,80224.23,2.0,-0.11014,7e-05,12.30684]
[1777931279285,41.63,80224.23,2.0,-0.11014,7e-05,12.30684]
[1777931279301,41.63,80224.23,2.0,-0.11014,7e-05,12.30684]
[1777931285248,41.63,80223.69,2.0,-0.11017,7e-05,12.30943]
[1777931290825,41.63,80223.67,2.0,-0.11017,7e-05,12.30906]
[1777931296656,41.63,80224.3,2.0,-0.11012,7e-05,12.30528]
[1777931301903,41.63,80223.92,2.0,-0.11014,7e-05,12.30702]
[1777931306937,41.63,80222.78,2.0,-0.11022,7e-05,12.31282]
[1777931312979,41.63,80222.53,2.0,-0.1102,7e-05,12.30942]
[1777931318014,41.63,80223.02,2.0,-0.11016,7e-05,12.30649]
[1777931323054,41.63,80222.76,2.0,-0.11017,7e-05,12.30761]
[1777931329097,41.62,80222.01,2.0,-0.11022,7e-05,12.31128]
[1777931335140,41.62,80222.75,2.0,-0.11016,7e-05,12.30697]
[1777931340174,41.62,80222.54,2.0,-0.11018,7e-05,12.30784]
[1777931345209,41.62,80221.33,2.0,-0.11026,7e-05,12.31409]
[1777931350243,41.62,80222.47,2.0,-0.11017,7e-05,12.30767]
[1777931352317,41.62,80223.07,2.0,-0.11013,7e-05,12.30434]
[1777931352400,41.62,80223.07,2.0,-0.11013,7e-05,12.30434]
[1777931353266,41.62,80225.04,2.0,-0.10999,7e-05,12.29369]
[1777931356286,41.62,80236.26,2.0,-0.10922,7e-05,12.23342]
[1777931361321,41.62,80242.24,2.0,-0.10882,7e-05,12.20162]
[1777931367148,41.62,80243.72,2.0,-0.10871,7e-05,12.1932]
[1777931368697,41.62,80243.72,2.0,-0.10871,7e-05,12.1932]
[1777931375419,41.62,80247.88,2.0,-0.10837,7e-05,12.1649]
[1777931380457,41.62,80251.34,2.0,-0.10813,7e-05,12.14545]
[1777931385492,41.61,80253.6,2.0,-0.10796,7e-05,12.13248]
[1777931387432,41.61,80258.23,2.0,-0.10764,7e-05,12.10732]
[1777931388822,41.61,80258.23,2.0,-0.10764,7e-05,12.10732]
[1777931389143,41.61,80258.23,2.0,-0.10764,7e-05,12.10732]
[1777931391775,41.61,80264.51,2.0,-0.10721,7e-05,12.07323]
[1777931396892,41.61,80268.28,2.0,-0.10695,7e-05,12.05275]
[1777931402615,41.61,80271.34,2.0,-0.10674,7e-05,12.03598]
[1777931407953,41.61,80275.71,2.0,-0.10644,7e-05,12.01243]
[1777931409004,41.61,80276.05,2.0,-0.10642,7e-05,12.01057]
[1777931409692,41.61,80276.34,2.0,-0.1064,7e-05,12.009]
[1777931413645,41.61,80276.46,2.0,-0.10639,7e-05,12.00831]
[1777931413958,41.61,80276.46,2.0,-0.10639,7e-05,12.00831]
[1777931414074,41.61,80281.48,2.0,-0.10605,7e-05,11.98145]
[1777931415707,41.61,80293.73,2.0,-0.10523,7e-05,11.91608]
[1777931418462,41.61,80300.08,2.0,-0.1048,7e-05,11.88193]
[1777931419038,41.61,80300.08,2.0,-0.1048,7e-05,11.88193]
[1777931419380,41.61,80321.09,2.0,-0.10341,7e-05,11.76996]
[1777931419474,41.61,80321.09,2.0,-0.10341,7e-05,11.76996]
[1777931419891,41.61,80321.09,2.0,-0.10341,7e-05,11.76996]
[1777931420096,41.61,80321.09,2.0,-0.10341,7e-05,11.76996]
[1777931420197,41.61,80339.57,2.0,-0.10219,7e-05,11.67205]
[1777931420491,41.61,80339.57,2.0,-0.10219,7e-05,11.67205]
[1777931421077,41.61,80339.57,2.0,-0.10219,7e-05,11.67205]
[1777931421279,41.61,80339.57,2.0,-0.10219,7e-05,11.67205]
[1777931421289,41.61,80307.66,2.0,-0.1043,7e-05,11.84161]
[1777931423094,41.61,80307.66,2.0,-0.1043,7e-05,11.84161]
[1777931423263,41.61,80307.66,2.0,-0.1043,7e-05,11.84161]
[1777931423285,41.61,80300.71,2.0,-0.10476,7e-05,11.87874]
[1777931428802,41.61,80301.19,2.0,-0.10474,7e-05,11.87727]
[1777931433459,41.61,80303.63,2.0,-0.10456,7e-05,11.86073]
[1777931433959,41.61,80303.63,2.0,-0.10456,7e-05,11.86073]
[1777931434048,41.61,80303.54,2.0,-0.10457,7e-05,11.86143]
[1777931435510,41.61,80303.54,2.0,-0.10457,7e-05,11.86164]
[1777931440885,41.62,80301.99,2.0,-0.10469,7e-05,11.87125]
[1777931441863,41.62,80301.99,2.0,-0.10469,7e-05,11.87125]
[1777931441983,41.62,80301.99,2.0,-0.10469,7e-05,11.87125]
[1777931441991,41.62,80301.99,2.0,-0.10469,7e-05,11.87125]
[1777931442092,41.62,80301.17,2.0,-0.10475,7e-05,11.87585]
[1777931446372,41.62,80291.15,2.0,-0.10542,7e-05,11.92981]
[1777931446927,41.62,80291.24,2.0,-0.10542,7e-05,11.92957]
[1777931450190,41.62,80290.54,2.0,-0.10547,7e-05,11.93358]
[1777931450256,41.62,80303.64,2.0,-0.10459,7e-05,11.86363]
[1777931451386,41.62,80303.64,2.0,-0.10459,7e-05,11.86363]
[1777931451420,41.62,80303.64,2.0,-0.10459,7e-05,11.86359]
[1777931452772,41.62,80304.5,2.0,-0.10454,7e-05,11.85898]
[1777931452971,41.62,80303.98,2.0,-0.10457,7e-05,11.86171]
[1777931458352,41.62,80307.66,2.0,-0.10432,7e-05,11.84213]
[1777931458392,41.62,80307.66,2.0,-0.10432,7e-05,11.84213]
[1777931459013,41.62,80308.09,2.0,-0.1043,7e-05,11.83986]
[1777931460585,41.62,80308.07,2.0,-0.1043,7e-05,11.83998]
[1777931466216,41.62,80302.34,2.0,-0.10468,7e-05,11.87033]
[1777931467954,41.62,80303.04,2.0,-0.10463,7e-05,11.86653]
[1777931467989,41.62,80303.04,2.0,-0.10463,7e-05,11.86653]
[1777931474124,41.62,80304.27,2.0,-0.10454,7e-05,11.85973]
[1777931479224,41.62,80304.44,2.0,-0.10453,7e-05,11.85865]
[1777931480424,41.62,80304.46,2.0,-0.10453,7e-05,11.85851]
[1777931480454,41.62,80304.46,2.0,-0.10453,7e-05,11.85875]
[1777931481095,41.62,80304.46,2.0,-0.10453,7e-05,11.85875]
[1777931481123,41.62,80304.46,2.0,-0.10453,7e-05,11.85875]
[1777931483414,41.62,80306.31,2.0,-0.10442,7e-05,11.84941]
[1777931483432,41.62,80306.31,2.0,-0.10442,7e-05,11.84941]
[1777931485917,41.62,80306.25,2.0,-0.10443,7e-05,11.85049]
[1777931485952,41.62,80306.25,2.0,-0.10443,7e-05,11.85049]
[1777931486983,41.62,80307.36,2.0,-0.10436,7e-05,11.84485]
[1777931487044,41.62,80307.36,2.0,-0.10436,7e-05,11.84485]
[1777931488416,41.62,80307.25,2.0,-0.10437,7e-05,11.84541]
[1777931488445,41.62,80307.25,2.0,-0.10437,7e-05,11.84541]
[1777931491415,41.62,80308.85,2.0,-0.10427,7e-05,11.83745]
[1777931491437,41.62,80308.85,2.0,-0.10427,7e-05,11.83745]
[1777931496552,41.62,80308.05,2.0,-0.10429,7e-05,11.83764]
[1777931503327,41.63,80307.5,2.0,-0.10435,7e-05,11.84282]
[1777931508362,41.63,80309.07,2.0,-0.10426,7e-05,11.83505]
[1777931513397,41.63,80308.79,2.0,-0.10428,7e-05,11.83657]
[1777931518433,41.63,80308.95,2.0,-0.10427,7e-05,11.83577]
[1777931520619,41.63,80308.96,2.0,-0.10427,7e-05,11.83574]
[1777931522285,41.63,80308.24,2.0,-0.10431,7e-05,11.83958]
[1777931522460,41.63,80308.8,2.0,-0.10428,7e-05,11.83662]
[1777931528310,41.63,80312.08,2.0,-0.10406,7e-05,11.81938]
[1777931528774,41.63,80312.08,2.0,-0.10406,7e-05,11.81938]
[1777931531079,41.63,80312.8,2.0,-0.10401,7e-05,11.81563]
[1777931536558,41.63,80308.71,2.0,-0.10429,7e-05,11.83767]
[1777931538483,41.63,80308.71,2.0,-0.10429,7e-05,11.83767]
[1777931539192,41.63,80308.27,2.0,-0.10432,7e-05,11.84008]
[1777931539271,41.63,80308.23,2.0,-0.10432,7e-05,11.84032]
[1777931544948,41.63,80308.23,2.0,-0.10432,7e-05,11.84041]
[1777931545218,41.63,80308.23,2.0,-0.10432,7e-05,11.84041]
[1777931545243,41.63,80308.23,2.0,-0.10432,7e-05,11.84041]
[1777931546021,41.63,80308.07,2.0,-0.10434,7e-05,11.84133]
[1777931546047,41.63,80308.07,2.0,-0.10434,7e-05,11.84133]
[1777931546147,41.63,80304.04,2.0,-0.1046,7e-05,11.86279]
[1777931546531,41.63,80304.04,2.0,-0.1046,7e-05,11.86279]
[1777931546550,41.63,80304.04,2.0,-0.1046,7e-05,11.86279]
[1777931546839,41.63,80301.2,2.0,-0.10479,7e-05,11.87791]
[1777931550026,41.63,80284.57,2.0,-0.10591,7e-05,11.96683]
[1777931553942,41.63,80272.28,2.0,-0.10671,7e-05,12.02841]
[1777931556339,41.63,80272.45,2.0,-0.1067,7e-05,12.0275]
[1777931556379,41.63,80272.89,2.0,-0.10667,7e-05,12.02517]
[1777931561733,41.63,80269.76,2.0,-0.10688,7e-05,12.04184]
[1777931563441,41.63,80269.76,2.0,-0.10688,7e-05,12.04184]
[1777931568591,41.63,80274.25,2.0,-0.10657,7e-05,12.01755]
[1777931573818,41.63,80277.71,2.0,-0.10633,7e-05,11.99883]
[1777931582881,41.63,80278.48,2.0,-0.10628,7e-05,11.99417]
[1777931586626,41.63,80281.98,2.0,-0.10604,7e-05,11.97528]
[1777931591945,41.63,80279.21,2.0,-0.10622,7e-05,11.98941]
[1777931596841,41.63,80272.38,2.0,-0.10667,7e-05,12.0256]
[1777931602128,41.63,80262.89,2.0,-0.1073,7e-05,12.07488]
[1777931603480,41.62,80257.25,2.0,-0.10768,7e-05,12.10481]
[1777931603496,41.62,80257.25,2.0,-0.10768,7e-05,12.10481]
[1777931604029,41.62,80256.35,2.0,-0.10773,7e-05,12.109]
[1777931604758,41.62,80256.35,2.0,-0.10773,7e-05,12.109]
[1777931604785,41.62,80256.35,2.0,-0.10773,7e-05,12.109]
[1777931604796,41.62,80256.35,2.0,-0.10773,7e-05,12.109]
[1777931605444,41.62,80256.35,2.0,-0.10773,7e-05,12.109]
[1777931605471,41.62,80256.35,2.0,-0.10773,7e-05,12.109]
[1777931605976,41.62,80249.51,2.0,-0.1082,7e-05,12.14565]
[1777931611078,41.62,80247.75,2.0,-0.10828,7e-05,12.15037]
[1777931613373,41.62,80247.22,2.0,-0.10832,7e-05,12.15316]
[1777931613408,41.62,80243.44,2.0,-0.10857,7e-05,12.17339]
[1777931613739,41.62,80243.44,2.0,-0.10857,7e-05,12.17339]
[1777931614098,41.62,80243.44,2.0,-0.10857,7e-05,12.17332]
[1777931615815,41.62,80242.73,2.0,-0.10862,7e-05,12.17706]
[1777931616111,41.62,80242.68,2.0,-0.10862,7e-05,12.17725]
[1777931616620,41.62,80242.68,2.0,-0.10862,7e-05,12.17725]
[1777931617118,41.62,80242.95,2.0,-0.1086,7e-05,12.17573]
[1777931620915,41.62,80244.64,2.0,-0.10849,7e-05,12.16648]
[1777931622178,41.62,80245.85,2.0,-0.1084,7e-05,12.15995]
[1777931622203,41.62,80245.85,2.0,-0.1084,7e-05,12.15995]
[1777931622237,41.62,80249.1,2.0,-0.10818,7e-05,12.14249]
[1777931628197,41.62,80259.79,2.0,-0.10745,7e-05,12.08544]
[1777931628727,41.62,80259.79,2.0,-0.10745,7e-05,12.08544]
[1777931628921,41.62,80259.79,2.0,-0.10745,7e-05,12.08544]
[1777931629034,41.62,80259.79,2.0,-0.10745,7e-05,12.08544]
[1777931629421,41.62,80273.26,2.0,-0.10654,7e-05,12.01344]
[1777931631257,41.62,80273.26,2.0,-0.10655,7e-05,12.01362]
[1777931631321,41.62,80278.12,2.0,-0.10622,7e-05,11.98786]
[1777931638266,41.62,80278.83,2.0,-0.10618,7e-05,11.98447]
[1777931643316,41.62,80281.02,2.0,-0.10603,7e-05,11.97251]
[1777931648350,41.62,80280.93,2.0,-0.10603,7e-05,11.9728]
[1777931653515,41.62,80281.34,2.0,-0.106,7e-05,11.97047]
[1777931653616,41.62,80284.29,2.0,-0.1058,7e-05,11.9547]
[1777931658918,41.62,80284.46,2.0,-0.10579,7e-05,11.95379]
[1777931664478,41.62,80283.55,2.0,-0.10585,7e-05,11.95865]
[1777931669514,41.62,80286.19,2.0,-0.10568,7e-05,11.94464]
[1777931674547,41.62,80290.92,2.0,-0.10532,7e-05,11.91453]
[1777931679583,41.62,80290.41,2.0,-0.10535,7e-05,11.9165]
[1777931685625,41.62,80291.87,2.0,-0.10525,7e-05,11.90922]
[1777931689247,41.62,80291.07,2.0,-0.10531,7e-05,11.91374]
[1777931689653,41.62,80291.2,2.0,-0.1053,7e-05,11.91314]
[1777931694291,41.62,80281.59,2.0,-0.10595,7e-05,11.96449]
[1777931694858,41.62,80282.81,2.0,-0.10587,7e-05,11.95797]
[1777931695518,41.62,80282.81,2.0,-0.10587,7e-05,11.95797]
[1777931695546,41.62,80282.81,2.0,-0.10587,7e-05,11.95797]
[1777931695646,41.62,80253.42,2.0,-0.10786,7e-05,12.1153]
[1777931696275,41.62,80253.42,2.0,-0.10786,7e-05,12.1153]
[1777931696296,41.62,80253.42,2.0,-0.10786,7e-05,12.1153]
[1777931696310,41.62,80253.42,2.0,-0.10786,7e-05,12.1153]
[1777931698993,41.62,80246.34,2.0,-0.10834,7e-05,12.15329]
[1777931699324,41.62,80246.34,2.0,-0.10834,7e-05,12.15329]
[1777931699340,41.62,80246.34,2.0,-0.10834,7e-05,12.15329]
[1777931700044,41.62,80247.0,2.0,-0.10829,7e-05,12.14974]
[1777931700063,41.62,80247.0,2.0,-0.10829,7e-05,12.14974]
[1777931700602,41.62,80247.0,2.0,-0.10829,7e-05,12.14974]
[1777931700630,41.62,80247.0,2.0,-0.10829,7e-05,12.14974]
[1777931701030,41.62,80247.82,2.0,-0.10824,7e-05,12.14532]
[1777931706011,41.62,80250.64,2.0,-0.10805,7e-05,12.13017]
[1777931706027,41.62,80250.64,2.0,-0.10805,7e-05,12.13017]
[1777931706030,41.62,80250.64,2.0,-0.10805,7e-05,12.13017]
[1777931706057,41.62,80250.64,2.0,-0.10805,7e-05,12.13017]
[1777931708088,41.62,80251.91,2.0,-0.10796,7e-05,12.12336]
[1777931708129,41.62,80251.91,2.0,-0.10796,7e-05,12.12336]
[1777931708230,41.62,80252.4,2.0,-0.10793,7e-05,12.12073]
[1777931713821,41.62,80254.35,2.0,-0.10779,7e-05,12.11029]
[1777931719163,41.62,80255.69,2.0,-0.1077,7e-05,12.10312]
[1777931719648,41.62,80271.75,2.0,-0.10661,7e-05,12.01712]
[1777931720361,41.62,80271.75,2.0,-0.10661,7e-05,12.01712]
[1777931720449,41.62,80274.52,2.0,-0.10643,7e-05,12.00243]
[1777931721185,41.62,80274.52,2.0,-0.10643,7e-05,12.00243]
[1777931721286,41.62,80275.35,2.0,-0.10637,7e-05,11.99814]
[1777931724252,41.62,80276.51,2.0,-0.1063,7e-05,11.99209]
[1777931724321,41.62,80276.64,2.0,-0.10629,7e-05,11.99172]
[1777931729933,41.62,80276.97,2.0,-0.10626,7e-05,11.9893]
[1777931731583,41.62,80276.97,2.0,-0.10626,7e-05,11.9893]
[1777931731663,41.62,80277.14,2.0,-0.10621,7e-05,11.98381]
[1777931735152,41.62,80277.09,2.0,-0.10622,7e-05,11.98395]
[1777931735253,41.62,80276.83,2.0,-0.10623,7e-05,11.98498]
[1777931741011,41.62,80277.29,2.0,-0.10619,7e-05,11.98193]
[1777931742082,41.62,80277.29,2.0,-0.10619,7e-05,11.98193]
[1777931742125,41.62,80279.31,2.0,-0.10605,7e-05,11.97092]
[1777931750077,41.62,80278.92,2.0,-0.10607,7e-05,11.97216]
[1777931755112,41.62,80275.62,2.0,-0.10628,7e-05,11.98917]
[1777931760143,41.61,80275.08,2.0,-0.10631,7e-05,11.99131]
[1777931765180,41.61,80274.67,2.0,-0.10633,7e-05,11.99274]
[1777931770214,41.61,80273.08,2.0,-0.10643,7e-05,12.00043]
[1777931777263,41.61,80273.25,2.0,-0.1064,7e-05,11.9983]
[1777931782299,41.6,80273.14,2.0,-0.1064,7e-05,11.998]
[1777931787336,41.6,80272.83,2.0,-0.10641,7e-05,11.99875]
[1777931788102,41.6,80272.83,2.0,-0.10641,7e-05,11.99875]
[1777931788340,41.6,80271.66,2.0,-0.10648,7e-05,12.00481]
[1777931792368,41.6,80258.56,2.0,-0.10733,7e-05,12.06959]
[1777931797403,41.6,80251.41,2.0,-0.10779,7e-05,12.10639]
[1777931802439,41.6,80248.47,2.0,-0.10799,7e-05,12.12212]
[1777931807472,41.6,80245.64,2.0,-0.10819,7e-05,12.13734]
[1777931810218,41.6,80244.54,2.0,-0.10826,7e-05,12.14319]
[1777931810250,41.6,80244.54,2.0,-0.10826,7e-05,12.14319]
[1777931810273,41.6,80244.54,2.0,-0.10826,7e-05,12.14319]
[1777931811032,41.6,80244.36,2.0,-0.10827,7e-05,12.14413]
[1777931811053,41.6,80244.36,2.0,-0.10827,7e-05,12.14413]
[1777931811062,41.6,80244.36,2.0,-0.10827,7e-05,12.14413]
[1777931811494,41.6,80244.36,2.0,-0.10827,7e-05,12.14413]
[1777931811528,41.6,80244.36,2.0,-0.10827,7e-05,12.14413]
[1777931812186,41.6,80242.92,2.0,-0.10837,7e-05,12.15183]
[1777931812210,41.6,80242.92,2.0,-0.10837,7e-05,12.15183]
[1777931819557,41.6,80239.04,2.0,-0.10863,7e-05,12.17231]
[1777931825599,41.59,80240.14,2.0,-0.10855,7e-05,12.16609]
[1777931826558,41.59,80240.14,2.0,-0.10855,7e-05,12.16609]
[1777931828802,41.59,80232.05,2.0,-0.10911,7e-05,12.20943]
[1777931828822,41.59,80229.45,2.0,-0.10928,7e-05,12.2233]
[1777931828984,41.59,80229.45,2.0,-0.10928,7e-05,12.2233]
[1777931829728,41.59,80229.45,2.0,-0.10928,7e-05,12.2233]
[1777931833034,41.59,80224.06,2.0,-0.10965,7e-05,12.25176]
[1777931834806,41.59,80223.22,2.0,-0.10971,7e-05,12.25612]
[1777931835643,41.59,80222.05,2.0,-0.10978,7e-05,12.26224]
[1777931836276,41.59,80215.56,2.0,-0.11023,7e-05,12.29703]
[1777931836676,41.59,80215.73,2.0,-0.11022,7e-05,12.29589]
[1777931836837,41.59,80215.73,2.0,-0.11022,7e-05,12.29589]
[1777931837687,41.59,80210.71,2.0,-0.11056,7e-05,12.32271]
[1777931842719,41.59,80212.89,2.0,-0.11039,7e-05,12.30969]
[1777931847095,41.59,80220.48,2.0,-0.10986,7e-05,12.26805]
[1777931847120,41.59,80220.48,2.0,-0.10986,7e-05,12.26805]
[1777931847137,41.59,80220.48,2.0,-0.10986,7e-05,12.26805]
[1777931852245,41.58,80221.89,2.0,-0.10972,7e-05,12.25496]
[1777931852274,41.58,80221.89,2.0,-0.10972,7e-05,12.25496]
[1777931852743,41.58,80221.89,2.0,-0.10972,7e-05,12.25496]
[1777931853456,41.58,80221.76,2.0,-0.10972,7e-05,12.25547]
[1777931853490,41.58,80221.76,2.0,-0.10972,7e-05,12.25547]
[1777931853503,41.58,80221.76,2.0,-0.10972,7e-05,12.25547]
[1777931854129,41.58,80221.76,2.0,-0.10972,7e-05,12.25528]
[1777931854152,41.58,80221.76,2.0,-0.10972,7e-05,12.25528]
[1777931854770,41.58,80221.76,2.0,-0.10972,7e-05,12.25528]
[1777931858098,41.58,80221.69,2.0,-0.10972,7e-05,12.25509]
[1777931858120,41.58,80221.69,2.0,-0.10972,7e-05,12.25509]
[1777931858134,41.58,80221.69,2.0,-0.10972,7e-05,12.25509]
[1777931858707,41.58,80221.69,2.0,-0.10972,7e-05,12.25509]
[1777931858745,41.58,80221.69,2.0,-0.10972,7e-05,12.25509]
[1777931858810,41.58,80221.69,2.0,-0.10972,7e-05,12.25509]
[1777931862102,41.58,80222.17,2.0,-0.10967,7e-05,12.25153]
[1777931862168,41.58,80222.17,2.0,-0.10967,7e-05,12.25153]
[1777931862195,41.58,80222.17,2.0,-0.10967,7e-05,12.25153]
[1777931863143,41.58,80222.36,2.0,-0.10966,7e-05,12.25032]
[1777931863154,41.58,80222.36,2.0,-0.10966,7e-05,12.25032]
[1777931863376,41.58,80222.36,2.0,-0.10966,7e-05,12.25032]
[1777931868903,41.58,80226.53,2.0,-0.10936,7e-05,12.2271]
[1777931872949,41.58,80227.58,2.0,-0.10928,7e-05,12.22121]
[1777931872978,41.58,80227.58,2.0,-0.10928,7e-05,12.22121]
[1777931875456,41.57,80225.46,2.0,-0.10943,7e-05,12.23232]
[1777931875487,41.57,80225.46,2.0,-0.10943,7e-05,12.23232]
[1777931876095,41.57,80224.23,2.0,-0.10951,7e-05,12.23874]
[1777931876112,41.57,80224.23,2.0,-0.10951,7e-05,12.23874]
[1777931886533,41.57,80223.32,2.0,-0.10956,7e-05,12.24283]
[1777931886556,41.57,80223.32,2.0,-0.10956,7e-05,12.24283]
[1777931886566,41.57,80219.57,2.0,-0.10982,7e-05,12.26275]
[1777931887119,41.57,80219.57,2.0,-0.10982,7e-05,12.26275]
[1777931890119,41.57,80218.04,2.0,-0.10992,7e-05,12.27081]
[1777931890153,41.57,80218.04,2.0,-0.10992,7e-05,12.27081]
[1777931890167,41.57,80218.04,2.0,-0.10992,7e-05,12.27081]
[1777931890943,41.57,80217.38,2.0,-0.10996,7e-05,12.27417]
[1777931890980,41.57,80217.38,2.0,-0.10996,7e-05,12.27417]
[1777931891175,41.57,80217.38,2.0,-0.10996,7e-05,12.27417]
[1777931897099,41.57,80215.45,2.0,-0.11009,7e-05,12.28402]
[1777931904148,41.57,80214.66,2.0,-0.11014,7e-05,12.28767]
[1777931909186,41.57,80212.43,2.0,-0.11029,7e-05,12.29926]
[1777931914699,41.57,80211.93,2.0,-0.11028,7e-05,12.29715]
[1777931921052,41.56,80210.04,2.0,-0.11041,7e-05,12.30666]
[1777931926873,41.56,80209.47,2.0,-0.11044,7e-05,12.30922]
[1777931927357,41.56,80209.39,2.0,-0.11044,7e-05,12.30955]
[1777931927407,41.56,80215.96,2.0,-0.10999,7e-05,12.27401]
[1777931928914,41.56,80215.96,2.0,-0.10999,7e-05,12.27401]
[1777931928948,41.56,80215.17,2.0,-0.11004,7e-05,12.27823]
[1777931928961,41.56,80215.17,2.0,-0.11004,7e-05,12.27823]
[1777931929852,41.56,80215.17,2.0,-0.11004,7e-05,12.27823]
[1777931929876,41.56,80215.17,2.0,-0.11004,7e-05,12.27823]
[1777931931635,41.56,80216.71,2.0,-0.10993,7e-05,12.26984]
[1777931934950,41.56,80210.11,2.0,-0.11039,7e-05,12.30529]
[1777931941860,41.56,80209.03,2.0,-0.11046,7e-05,12.31057]
[1777931941891,41.56,80209.03,2.0,-0.11046,7e-05,12.31057]
[1777931942266,41.56,80208.87,2.0,-0.11047,7e-05,12.31135]
[1777931942284,41.56,80208.87,2.0,-0.11047,7e-05,12.31135]
[1777931943543,41.56,80208.52,2.0,-0.11049,7e-05,12.31315]
[1777931943587,41.56,80208.52,2.0,-0.11049,7e-05,12.31315]
[1777931943593,41.56,80208.52,2.0,-0.11049,7e-05,12.31315]
[1777931943608,41.56,80208.52,2.0,-0.11049,7e-05,12.31315]
[1777931943611,41.56,80208.52,2.0,-0.11049,7e-05,12.31315]
[1777931943622,41.56,80208.52,2.0,-0.11049,7e-05,12.31315]
[1777931943782,41.56,80208.52,2.0,-0.11049,7e-05,12.31315]
[1777931943806,41.56,80208.52,2.0,-0.11049,7e-05,12.31315]
[1777931943871,41.56,80208.48,2.0,-0.11049,7e-05,12.31328]
[1777931944798,41.56,80208.48,2.0,-0.11049,7e-05,12.31328]
[1777931945817,41.56,80208.48,2.0,-0.11049,7e-05,12.3132]
[1777931945828,41.56,80208.48,2.0,-0.11049,7e-05,12.3132]
[1777931945904,41.56,80208.48,2.0,-0.11049,7e-05,12.3132]
[1777931945914,41.56,80208.48,2.0,-0.11049,7e-05,12.3132]
[1777931945918,41.56,80208.48,2.0,-0.11049,7e-05,12.3132]
[1777931945946,41.56,80208.48,2.0,-0.11049,7e-05,12.3132]
[1777931945906,41.56,80208.48,2.0,-0.11049,7e-05,12.31311]
[1777931946016,41.56,80208.48,2.0,-0.11049,7e-05,12.31311]
[1777931947077,41.56,80208.48,2.0,-0.11049,7e-05,12.31311]
[1777931947818,41.56,80208.48,2.0,-0.11049,7e-05,12.31311]
[1777931947823,41.56,80208.48,2.0,-0.11049,7e-05,12.31311]
[1777931947857,41.56,80208.48,2.0,-0.11049,7e-05,12.31311]
[1777931947979,41.56,80208.48,2.0,-0.11049,7e-05,12.31294]
[1777931947989,41.56,80208.48,2.0,-0.11049,7e-05,12.31294]
[1777931947993,41.56,80208.48,2.0,-0.11049,7e-05,12.31294]
[1777931948016,41.56,80208.48,2.0,-0.11049,7e-05,12.31294]
[1777931949128,41.56,80208.48,2.0,-0.11049,7e-05,12.31285]
[1777931949840,41.56,80208.48,2.0,-0.11049,7e-05,12.31285]
[1777931949854,41.56,80208.48,2.0,-0.11049,7e-05,12.31285]
[1777931949872,41.56,80208.48,2.0,-0.11049,7e-05,12.31285]
[1777931949920,41.56,80208.48,2.0,-0.11049,7e-05,12.31285]
[1777931949932,41.56,80208.48,2.0,-0.11049,7e-05,12.31285]
[1777931949935,41.56,80208.48,2.0,-0.11049,7e-05,12.31285]
[1777931949960,41.56,80207.72,2.0,-0.11054,7e-05,12.31687]
[1777931951144,41.56,80207.72,2.0,-0.11054,7e-05,12.31679]
[1777931951868,41.56,80207.72,2.0,-0.11054,7e-05,12.31679]
[1777931951889,41.56,80207.72,2.0,-0.11054,7e-05,12.31679]
[1777931951904,41.56,80207.72,2.0,-0.11054,7e-05,12.31679]
[1777931951928,41.56,80207.72,2.0,-0.11054,7e-05,12.31679]
[1777931951943,41.56,80207.72,2.0,-0.11054,7e-05,12.31679]
[1777931951948,41.56,80207.72,2.0,-0.11054,7e-05,12.31679]
[1777931951969,41.56,80208.1,2.0,-0.11051,7e-05,12.31466]
[1777931953135,41.56,80208.05,2.0,-0.11051,7e-05,12.31485]
[1777931953897,41.56,80208.05,2.0,-0.11051,7e-05,12.31485]
[1777931953906,41.56,80208.05,2.0,-0.11051,7e-05,12.31485]
[1777931953936,41.56,80208.05,2.0,-0.11051,7e-05,12.31485]
[1777931953943,41.56,80208.05,2.0,-0.11051,7e-05,12.31485]
[1777931953953,41.56,80208.05,2.0,-0.11051,7e-05,12.31485]
[1777931953968,41.56,80207.52,2.0,-0.11055,7e-05,12.31763]
[1777931955049,41.56,80207.52,2.0,-0.11055,7e-05,12.31755]
[1777931955914,41.56,80207.52,2.0,-0.11055,7e-05,12.31755]
[1777931955927,41.56,80207.52,2.0,-0.11055,7e-05,12.31755]
[1777931955930,41.56,80207.52,2.0,-0.11055,7e-05,12.31755]
[1777931955948,41.56,80207.52,2.0,-0.11055,7e-05,12.31755]
[1777931955969,41.56,80206.64,2.0,-0.11061,7e-05,12.32222]
[1777931955990,41.56,80206.64,2.0,-0.11061,7e-05,12.32222]
[1777931957167,41.56,80206.02,2.0,-0.11065,7e-05,12.32548]
[1777931957936,41.56,80206.02,2.0,-0.11065,7e-05,12.32548]
[1777931957953,41.56,80206.02,2.0,-0.11065,7e-05,12.32548]
[1777931958045,41.56,80205.54,2.0,-0.11068,7e-05,12.32798]
[1777931958061,41.56,80205.54,2.0,-0.11068,7e-05,12.32798]
[1777931958073,41.56,80205.54,2.0,-0.11068,7e-05,12.32798]
[1777931959267,41.56,80205.7,2.0,-0.11067,7e-05,12.32703]
[1777931959967,41.56,80205.82,2.0,-0.11066,7e-05,12.32629]
[1777931959979,41.56,80205.82,2.0,-0.11066,7e-05,12.32629]
[1777931959987,41.56,80205.82,2.0,-0.11066,7e-05,12.32629]
[1777931960069,41.56,80205.82,2.0,-0.11066,7e-05,12.32629]
[1777931960084,41.56,80205.82,2.0,-0.11066,7e-05,12.32629]
[1777931960106,41.56,80205.82,2.0,-0.11066,7e-05,12.32629]
[1777931961283,41.56,80205.82,2.0,-0.11066,7e-05,12.3262]
[1777931961989,41.56,80205.75,2.0,-0.11066,7e-05,12.3265]
[1777931961997,41.56,80205.75,2.0,-0.11066,7e-05,12.3265]
[1777931962018,41.56,80205.75,2.0,-0.11066,7e-05,12.3265]
[1777931962123,41.56,80205.75,2.0,-0.11066,7e-05,12.3265]
[1777931962138,41.56,80205.75,2.0,-0.11066,7e-05,12.3265]
[1777931962167,41.56,80205.75,2.0,-0.11066,7e-05,12.3265]
[1777931963387,41.56,80205.74,2.0,-0.11066,7e-05,12.32646]
[1777931964015,41.56,80205.66,2.0,-0.11067,7e-05,12.32681]
[1777931964026,41.56,80205.66,2.0,-0.11067,7e-05,12.32681]
[1777931964036,41.56,80205.66,2.0,-0.11067,7e-05,12.32681]
[1777931964191,41.56,80205.66,2.0,-0.11067,7e-05,12.32681]
[1777931964210,41.56,80205.66,2.0,-0.11067,7e-05,12.32681]
[1777931964221,41.56,80205.66,2.0,-0.11067,7e-05,12.32681]
[1777931965404,41.56,80205.85,2.0,-0.11065,7e-05,12.3257]
[1777931966037,41.56,80205.85,2.0,-0.11065,7e-05,12.32561]
[1777931966046,41.56,80205.85,2.0,-0.11065,7e-05,12.32561]
[1777931966065,41.56,80205.85,2.0,-0.11065,7e-05,12.32561]
[1777931966075,41.56,80205.85,2.0,-0.11065,7e-05,12.32561]
[1777931967209,41.56,80206.58,2.0,-0.1106,7e-05,12.32159]
[1777931968067,41.56,80200.87,2.0,-0.111,7e-05,12.35236]
[1777931968071,41.56,80200.87,2.0,-0.111,7e-05,12.35236]
[1777931968108,41.56,80200.87,2.0,-0.111,7e-05,12.35236]
[1777931968214,41.56,80200.87,2.0,-0.111,7e-05,12.35236]
[1777931968233,41.56,80200.87,2.0,-0.111,7e-05,12.35236]
[1777931968262,41.56,80200.87,2.0,-0.111,7e-05,12.35236]
[1777931968739,41.56,80200.87,2.0,-0.111,7e-05,12.35236]
[1777931968761,41.56,80200.87,2.0,-0.111,7e-05,12.35236]
[1777931969410,41.56,80200.45,2.0,-0.11102,7e-05,12.35451]
[1777931970096,41.56,80200.53,2.0,-0.11102,7e-05,12.35395]
[1777931970113,41.56,80200.53,2.0,-0.11102,7e-05,12.35395]
[1777931970128,41.56,80200.53,2.0,-0.11102,7e-05,12.35395]
[1777931970196,41.56,80200.53,2.0,-0.11102,7e-05,12.35395]
[1777931970218,41.56,80200.53,2.0,-0.11102,7e-05,12.35395]
[1777931970220,41.56,80200.53,2.0,-0.11102,7e-05,12.35395]
[1777931970252,41.56,80200.53,2.0,-0.11102,7e-05,12.35395]
[1777931971468,41.55,80200.53,2.0,-0.11102,7e-05,12.35382]
[1777931972146,41.55,80201.1,2.0,-0.11094,7e-05,12.34626]
[1777931972171,41.55,80201.1,2.0,-0.11094,7e-05,12.34626]
[1777931972230,41.55,80201.1,2.0,-0.11094,7e-05,12.34626]
[1777931972248,41.55,80201.1,2.0,-0.11094,7e-05,12.34626]
[1777931972286,41.55,80201.1,2.0,-0.11094,7e-05,12.34626]
[1777931973484,41.55,80201.85,2.0,-0.11089,7e-05,12.34207]
[1777931974157,41.55,80202.81,2.0,-0.11082,7e-05,12.33676]
[1777931974163,41.55,80202.81,2.0,-0.11082,7e-05,12.33676]
[1777931974185,41.55,80202.81,2.0,-0.11082,7e-05,12.33676]
[1777931974238,41.55,80202.81,2.0,-0.11082,7e-05,12.33676]
[1777931974255,41.55,80202.81,2.0,-0.11082,7e-05,12.33676]
[1777931974274,41.55,80202.81,2.0,-0.11082,7e-05,12.33676]
[1777931975396,41.55,80202.58,2.0,-0.11083,7e-05,12.33788]
[1777931976197,41.55,80203.2,2.0,-0.11079,7e-05,12.3344]
[1777931976211,41.55,80203.2,2.0,-0.11079,7e-05,12.3344]
[1777931976239,41.55,80203.2,2.0,-0.11079,7e-05,12.3344]
[1777931976315,41.55,80203.2,2.0,-0.11079,7e-05,12.3344]
[1777931976329,41.55,80203.2,2.0,-0.11079,7e-05,12.3344]
[1777931976359,41.55,80203.2,2.0,-0.11079,7e-05,12.3344]
[1777931977432,41.55,80203.77,2.0,-0.11075,7e-05,12.33119]
[1777931978205,41.55,80204.36,2.0,-0.1107,7e-05,12.32787]
[1777931978212,41.55,80204.36,2.0,-0.1107,7e-05,12.32787]
[1777931978228,41.55,80204.36,2.0,-0.1107,7e-05,12.32787]
[1777931978298,41.55,80204.36,2.0,-0.1107,7e-05,12.32787]
[1777931978318,41.55,80204.36,2.0,-0.1107,7e-05,12.32787]
[1777931978320,41.55,80204.36,2.0,-0.1107,7e-05,12.32787]
[1777931978353,41.55,80204.36,2.0,-0.1107,7e-05,12.32787]
[1777931979469,41.55,80205.35,2.0,-0.11063,7e-05,12.32239]
[1777931980212,41.55,80205.35,2.0,-0.11063,7e-05,12.32227]
[1777931980220,41.55,80205.35,2.0,-0.11063,7e-05,12.32227]
[1777931980235,41.55,80205.35,2.0,-0.11063,7e-05,12.32227]
[1777931980266,41.55,80205.35,2.0,-0.11063,7e-05,12.32227]
[1777931980277,41.55,80205.35,2.0,-0.11063,7e-05,12.32227]
[1777931980294,41.55,80205.35,2.0,-0.11063,7e-05,12.32227]
[1777931981443,41.55,80205.35,2.0,-0.11063,7e-05,12.32214]
[1777931982232,41.55,80205.35,2.0,-0.11063,7e-05,12.32202]
[1777931982241,41.55,80205.35,2.0,-0.11063,7e-05,12.32202]
[1777931982267,41.55,80205.35,2.0,-0.11063,7e-05,12.32202]
[1777931982305,41.55,80205.35,2.0,-0.11063,7e-05,12.32202]
[1777931982323,41.55,80205.35,2.0,-0.11063,7e-05,12.32202]
[1777931982327,41.55,80205.35,2.0,-0.11063,7e-05,12.32202]
[1777931982356,41.55,80205.35,2.0,-0.11063,7e-05,12.32202]
[1777931983501,41.55,80206.93,2.0,-0.11052,7e-05,12.31336]
[1777931984258,41.55,80207.37,2.0,-0.11049,7e-05,12.31086]
[1777931984266,41.55,80207.37,2.0,-0.11049,7e-05,12.31086]
[1777931984289,41.55,80207.37,2.0,-0.11049,7e-05,12.31086]
[1777931984335,41.55,80207.37,2.0,-0.11049,7e-05,12.31086]
[1777931984354,41.55,80207.37,2.0,-0.11049,7e-05,12.31086]
[1777931984382,41.55,80207.37,2.0,-0.11049,7e-05,12.31086]
[1777931985496,41.55,80207.76,2.0,-0.11046,7e-05,12.30863]
[1777931986298,41.55,80208.65,2.0,-0.11039,7e-05,12.3037]
[1777931986301,41.55,80208.65,2.0,-0.11039,7e-05,12.3037]
[1777931986319,41.55,80208.65,2.0,-0.11039,7e-05,12.3037]
[1777931986389,41.55,80208.65,2.0,-0.11039,7e-05,12.3037]
[1777931986400,41.55,80208.65,2.0,-0.11039,7e-05,12.3037]
[1777931986402,41.55,80208.65,2.0,-0.11039,7e-05,12.3037]
[1777931986435,41.55,80208.65,2.0,-0.11039,7e-05,12.3037]
[1777931987575,41.55,80208.9,2.0,-0.11037,7e-05,12.30224]
[1777931988317,41.55,80210.55,2.0,-0.11026,7e-05,12.29322]
[1777931988322,41.55,80210.55,2.0,-0.11026,7e-05,12.29322]
[1777931988347,41.55,80210.55,2.0,-0.11026,7e-05,12.29322]
[1777931988498,41.55,80210.55,2.0,-0.11026,7e-05,12.29322]
[1777931988505,41.55,80210.55,2.0,-0.11026,7e-05,12.29322]
[1777931988508,41.55,80210.55,2.0,-0.11026,7e-05,12.29322]
[1777931988529,41.55,80210.55,2.0,-0.11026,7e-05,12.29322]
[1777931989696,41.55,80210.04,2.0,-0.11029,7e-05,12.29586]
[1777931990323,41.55,80210.34,2.0,-0.11027,7e-05,12.29412]
[1777931990337,41.55,80210.34,2.0,-0.11027,7e-05,12.29412]
[1777931990343,41.55,80210.34,2.0,-0.11027,7e-05,12.29412]
[1777931990406,41.55,80210.34,2.0,-0.11027,7e-05,12.29412]
[1777931990415,41.55,80210.34,2.0,-0.11027,7e-05,12.29412]
[1777931990418,41.55,80210.34,2.0,-0.11027,7e-05,12.29412]
[1777931990437,41.55,80210.34,2.0,-0.11027,7e-05,12.29412]
[1777931991628,41.55,80213.77,2.0,-0.11003,7e-05,12.27551]
[1777931992345,41.55,80215.58,2.0,-0.1099,7e-05,12.26567]
[1777931992360,41.55,80215.58,2.0,-0.1099,7e-05,12.26567]
[1777931992369,41.55,80215.58,2.0,-0.1099,7e-05,12.26567]
[1777931992380,41.55,80215.58,2.0,-0.1099,7e-05,12.26567]
[1777931992391,41.55,80215.58,2.0,-0.1099,7e-05,12.26567]
[1777931992394,41.55,80215.58,2.0,-0.1099,7e-05,12.26567]
[1777931992429,41.55,80215.58,2.0,-0.1099,7e-05,12.26567]
[1777931993539,41.55,80216.05,2.0,-0.10987,7e-05,12.26307]
[1777931994373,41.55,80216.05,2.0,-0.10987,7e-05,12.263]
[1777931994388,41.55,80216.05,2.0,-0.10987,7e-05,12.263]
[1777931994401,41.55,80216.05,2.0,-0.10987,7e-05,12.263]
[1777931994431,41.55,80216.05,2.0,-0.10987,7e-05,12.263]
[1777931994446,41.55,80216.05,2.0,-0.10987,7e-05,12.263]
[1777931994482,41.55,80216.05,2.0,-0.10987,7e-05,12.263]
[1777931995660,41.55,80215.36,2.0,-0.10992,7e-05,12.26666]
[1777931996407,41.55,80214.81,2.0,-0.10996,7e-05,12.26956]
[1777931996424,41.55,80214.81,2.0,-0.10996,7e-05,12.26956]
[1777931996478,41.55,80214.81,2.0,-0.10996,7e-05,12.26956]
[1777931996500,41.55,80214.81,2.0,-0.10996,7e-05,12.26956]
[1777931996513,41.55,80214.81,2.0,-0.10996,7e-05,12.26956]
[1777931997697,41.55,80214.74,2.0,-0.10996,7e-05,12.26987]
[1777931998415,41.55,80214.27,2.0,-0.10999,7e-05,12.27234]
[1777931998429,41.55,80214.27,2.0,-0.10999,7e-05,12.27234]
[1777931998455,41.55,80214.27,2.0,-0.10999,7e-05,12.27234]
[1777931998510,41.55,80214.27,2.0,-0.10999,7e-05,12.27234]
[1777931998522,41.55,80214.27,2.0,-0.10999,7e-05,12.27234]
[1777931998524,41.55,80214.27,2.0,-0.10999,7e-05,12.27234]
[1777931998545,41.55,80214.27,2.0,-0.10999,7e-05,12.27234]
[1777931999734,41.55,80214.27,2.0,-0.10999,7e-05,12.27227]
[1777932000458,41.55,80213.37,2.0,-0.11005,7e-05,12.27706]
[1777932000553,41.55,80213.37,2.0,-0.11005,7e-05,12.27706]
[1777932000585,41.55,80213.37,2.0,-0.11005,7e-05,12.27706]
[1777932000593,41.55,80213.37,2.0,-0.11005,7e-05,12.27706]
[1777932000641,41.55,80213.37,2.0,-0.11005,7e-05,12.27706]
[1777932001096,41.55,80213.1,2.0,-0.11007,7e-05,12.27845]
[1777932001188,41.55,80213.1,2.0,-0.11007,7e-05,12.27845]
[1777932001274,41.55,80213.1,2.0,-0.11007,7e-05,12.27845]
[1777932001669,41.55,80213.1,2.0,-0.11007,7e-05,12.27845]
[1777932001792,41.55,80213.1,2.0,-0.11007,7e-05,12.27845]
[1777932001829,41.55,80209.89,2.0,-0.11029,7e-05,12.29596]
[1777932002602,41.55,80209.89,2.0,-0.11029,7e-05,12.29596]
[1777932002836,41.55,80196.61,2.0,-0.11122,7e-05,12.36782]
[1777932003382,41.55,80196.61,2.0,-0.11122,7e-05,12.36782]
[1777932003433,41.55,80196.61,2.0,-0.11122,7e-05,12.36782]
[1777932003903,41.55,80226.71,2.0,-0.10913,7e-05,12.20543]
[1777932004154,41.55,80226.71,2.0,-0.10913,7e-05,12.20543]
[1777932004328,41.55,80226.71,2.0,-0.10913,7e-05,12.20543]
[1777932004520,41.55,80226.71,2.0,-0.10913,7e-05,12.20543]
[1777932004905,41.55,80226.71,2.0,-0.10913,7e-05,12.20543]
[1777932004922,41.55,80226.71,2.0,-0.10913,7e-05,12.20543]
[1777932004924,41.55,80239.94,2.0,-0.10822,7e-05,12.13422]
[1777932005126,41.55,80239.94,2.0,-0.10822,7e-05,12.13422]
[1777932005142,41.55,80239.94,2.0,-0.10822,7e-05,12.13422]
[1777932006875,41.55,80256.07,2.0,-0.10713,7e-05,12.04792]
[1777932007882,41.55,80277.13,2.0,-0.10571,7e-05,11.93552]
[1777932008428,41.55,80277.13,2.0,-0.10571,7e-05,11.93552]
[1777932008430,41.55,80277.13,2.0,-0.10571,7e-05,11.93552]
[1777932008469,41.55,80277.13,2.0,-0.10571,7e-05,11.93552]
[1777932008892,41.55,80277.78,2.0,-0.10567,7e-05,11.93245]
[1777932009439,41.55,80277.78,2.0,-0.10567,7e-05,11.93245]
[1777932009499,41.55,80277.78,2.0,-0.10567,7e-05,11.93245]
[1777932009925,41.55,80280.72,2.0,-0.10548,7e-05,11.91715]
[1777932010452,41.55,80280.72,2.0,-0.10548,7e-05,11.91715]
[1777932010498,41.55,80280.72,2.0,-0.10548,7e-05,11.91715]
[1777932010731,41.55,80280.72,2.0,-0.10548,7e-05,11.91715]
[1777932010763,41.55,80280.72,2.0,-0.10548,7e-05,11.91715]
[1777932010831,41.55,80280.72,2.0,-0.10548,7e-05,11.91715]
[1777932010903,41.55,80280.83,2.0,-0.10547,7e-05,11.91656]
[1777932011133,41.55,80280.83,2.0,-0.10547,7e-05,11.91656]
[1777932011203,41.55,80280.83,2.0,-0.10547,7e-05,11.91656]
[1777932011909,41.55,80303.58,2.0,-0.10395,7e-05,11.79538]
[1777932012235,41.55,80303.58,2.0,-0.10395,7e-05,11.79538]
[1777932012515,41.55,80303.58,2.0,-0.10395,7e-05,11.79538]
[1777932012917,41.55,80313.89,2.0,-0.10327,7e-05,11.74064]
[1777932013134,41.55,80313.89,2.0,-0.10327,7e-05,11.74064]
[1777932013323,41.55,80313.89,2.0,-0.10327,7e-05,11.74064]
[1777932013376,41.55,80313.89,2.0,-0.10327,7e-05,11.74064]
[1777932013492,41.55,80313.89,2.0,-0.10327,7e-05,11.74064]
[1777932013517,41.55,80313.89,2.0,-0.10327,7e-05,11.74064]
[1777932013614,41.55,80313.89,2.0,-0.10327,7e-05,11.74064]
[1777932013640,41.55,80313.89,2.0,-0.10327,7e-05,11.74064]
[1777932013688,41.55,80313.89,2.0,-0.10327,7e-05,11.74064]
[1777932013799,41.55,80313.89,2.0,-0.10327,7e-05,11.74064]
[1777932013924,41.55,80330.73,2.0,-0.10216,7e-05,11.65149]
[1777932014265,41.55,80330.73,2.0,-0.10216,7e-05,11.65149]
[1777932015007,41.55,80318.11,2.0,-0.10299,7e-05,11.71866]
[1777932015971,41.55,80318.11,2.0,-0.10299,7e-05,11.71866]
[1777932016152,41.55,80323.91,2.0,-0.10261,7e-05,11.68787]
[1777932016196,41.55,80323.91,2.0,-0.10261,7e-05,11.68787]
[1777932016249,41.55,80323.91,2.0,-0.10261,7e-05,11.68787]
[1777932016960,41.55,80323.97,2.0,-0.10261,7e-05,11.68755]
[1777932017217,41.55,80323.97,2.0,-0.10261,7e-05,11.68755]
[1777932017330,41.55,80323.97,2.0,-0.10261,7e-05,11.68755]
[1777932017973,41.55,80336.32,2.0,-0.1018,7e-05,11.62223]
[1777932018748,41.55,80336.32,2.0,-0.1018,7e-05,11.62223]
[1777932018997,41.56,80326.65,2.0,-0.10244,7e-05,11.67395]
[1777932020041,41.56,80326.65,2.0,-0.10244,7e-05,11.67395]
[1777932022481,41.56,80323.89,2.0,-0.10263,7e-05,11.68916]
[1777932022997,41.56,80321.31,2.0,-0.1028,7e-05,11.70303]
[1777932026751,41.56,80321.51,2.0,-0.10279,7e-05,11.70247]
[1777932026770,41.56,80321.51,2.0,-0.10279,7e-05,11.70247]
[1777932030786,41.56,80320.57,2.0,-0.10286,7e-05,11.70809]
[1777932030802,41.56,80320.57,2.0,-0.10286,7e-05,11.70809]
[1777932032828,41.56,80321.51,2.0,-0.10277,7e-05,11.69908]
[1777932032844,41.56,80321.51,2.0,-0.10277,7e-05,11.69908]
[1777932036871,41.56,80322.15,2.0,-0.10274,7e-05,11.69629]
[1777932036883,41.56,80322.15,2.0,-0.10274,7e-05,11.69629]
[1777932036887,41.56,80322.15,2.0,-0.10274,7e-05,11.69629]
[1777932038884,41.56,80323.01,2.0,-0.10268,7e-05,11.69203]
[1777932038898,41.56,80323.01,2.0,-0.10268,7e-05,11.69203]
[1777932039084,41.56,80323.42,2.0,-0.10266,7e-05,11.69]
[1777932040924,41.56,80323.42,2.0,-0.10266,7e-05,11.69]
[1777932041087,41.56,80324.06,2.0,-0.10262,7e-05,11.68692]
[1777932042946,41.56,80322.84,2.0,-0.1027,7e-05,11.69354]
[1777932042951,41.56,80322.84,2.0,-0.1027,7e-05,11.69354]
[1777932042963,41.56,80322.84,2.0,-0.1027,7e-05,11.69354]
[1777932044756,41.56,80320.18,2.0,-0.10288,7e-05,11.7078]
[1777932044790,41.56,80320.18,2.0,-0.10288,7e-05,11.7078]
[1777932044884,41.56,80320.18,2.0,-0.10288,7e-05,11.7078]
[1777932044961,41.56,80320.18,2.0,-0.10288,7e-05,11.7078]
[1777932044985,41.56,80320.18,2.0,-0.10288,7e-05,11.7078]
[1777932046545,41.56,80318.47,2.0,-0.10299,7e-05,11.71712]
[1777932046569,41.56,80318.47,2.0,-0.10299,7e-05,11.71712]
[1777932046624,41.56,80311.43,2.0,-0.10346,7e-05,11.75469]
[1777932051437,41.57,80307.55,2.0,-0.10373,7e-05,11.77599]
[1777932052530,41.57,80306.09,2.0,-0.10382,7e-05,11.78378]
[1777932052637,41.57,80306.09,2.0,-0.10382,7e-05,11.78378]
[1777932052709,41.57,80292.79,2.0,-0.10471,7e-05,11.85491]
[1777932056238,41.57,80276.52,2.0,-0.10581,7e-05,11.94215]
[1777932058376,41.57,80284.19,2.0,-0.1053,7e-05,11.90128]
[1777932058555,41.57,80284.19,2.0,-0.1053,7e-05,11.90128]
[1777932058874,41.57,80285.34,2.0,-0.10522,7e-05,11.89526]
[1777932060264,41.57,80298.54,2.0,-0.10434,7e-05,11.825]
[1777932061485,41.57,80298.54,2.0,-0.10434,7e-05,11.825]
[1777932063181,41.57,80306.43,2.0,-0.10381,7e-05,11.78296]
[1777932067890,41.57,80304.08,2.0,-0.10397,7e-05,11.79554]
[1777932069233,41.57,80302.84,2.0,-0.10405,7e-05,11.80221]
[1777932072585,41.57,80296.27,2.0,-0.10449,7e-05,11.83744]
[1777932073285,41.57,80297.3,2.0,-0.10443,7e-05,11.8322]
[1777932073493,41.57,80297.3,2.0,-0.10443,7e-05,11.8322]
[1777932075296,41.57,80298.13,2.0,-0.10438,7e-05,11.82803]
[1777932080303,41.57,80307.08,2.0,-0.1038,7e-05,11.7817]
[1777932081235,41.57,80309.26,2.0,-0.10366,7e-05,11.77041]
[1777932081345,41.57,80309.26,2.0,-0.10366,7e-05,11.77041]
[1777932081386,41.57,80309.26,2.0,-0.10366,7e-05,11.77041]
[1777932081460,41.57,80309.26,2.0,-0.10366,7e-05,11.77041]
[1777932081479,41.57,80309.26,2.0,-0.10366,7e-05,11.77041]
[1777932081508,41.57,80309.26,2.0,-0.10366,7e-05,11.77041]
[1777932081589,41.57,80317.42,2.0,-0.10312,7e-05,11.72717]
[1777932085342,41.58,80323.08,2.0,-0.10275,7e-05,11.69738]
[1777932085362,41.58,80323.08,2.0,-0.10275,7e-05,11.69738]
[1777932085415,41.58,80323.08,2.0,-0.10275,7e-05,11.69738]
[1777932085420,41.58,80323.08,2.0,-0.10275,7e-05,11.69738]
[1777932085433,41.58,80323.08,2.0,-0.10275,7e-05,11.69738]
[1777932085455,41.58,80323.08,2.0,-0.10275,7e-05,11.69738]
[1777932086472,41.58,80323.11,2.0,-0.10275,7e-05,11.69736]
[1777932086653,41.58,80323.11,2.0,-0.10275,7e-05,11.69736]
[1777932087453,41.58,80323.61,2.0,-0.10272,7e-05,11.69499]
[1777932087949,41.58,80323.61,2.0,-0.10272,7e-05,11.69499]
[1777932089475,41.58,80323.32,2.0,-0.10274,7e-05,11.69683]
[1777932092074,41.58,80323.76,2.0,-0.10271,7e-05,11.69464]
[1777932092163,41.58,80323.76,2.0,-0.10271,7e-05,11.69464]
[1777932092919,41.58,80336.51,2.0,-0.10185,7e-05,11.62324]
[1777932098810,41.58,80336.39,2.0,-0.10186,7e-05,11.62364]
[1777932101504,41.58,80336.3,2.0,-0.10186,7e-05,11.62425]
[1777932101555,41.58,80336.89,2.0,-0.10183,7e-05,11.62138]
[1777932106586,41.58,80329.62,2.0,-0.10232,7e-05,11.66084]
[1777932111620,41.58,80339.36,2.0,-0.10169,7e-05,11.61011]
[1777932116656,41.58,80341.22,2.0,-0.10158,7e-05,11.6013]
[1777932121691,41.59,80338.48,2.0,-0.10177,7e-05,11.61667]
[1777932126726,41.59,80340.31,2.0,-0.10166,7e-05,11.60774]
[1777932131761,41.59,80342.77,2.0,-0.10151,7e-05,11.59555]
[1777932136796,41.59,80343.25,2.0,-0.10148,7e-05,11.59377]
[1777932137932,41.59,80343.25,2.0,-0.10148,7e-05,11.59377]
[1777932137968,41.59,80343.25,2.0,-0.10148,7e-05,11.59377]
[1777932138027,41.59,80337.6,2.0,-0.10185,7e-05,11.62381]
[1777932140051,41.59,80337.6,2.0,-0.10186,7e-05,11.62396]
[1777932141487,41.59,80332.75,2.0,-0.10218,7e-05,11.6501]
[1777932142080,41.59,80332.75,2.0,-0.10218,7e-05,11.6501]
[1777932146866,41.59,80319.34,2.0,-0.10306,7e-05,11.72133]
[1777932151901,41.59,80316.47,2.0,-0.10323,7e-05,11.73257]
[1777932156936,41.6,80314.37,2.0,-0.10338,7e-05,11.74482]
[1777932161076,41.6,80314.95,2.0,-0.10335,7e-05,11.74246]
[1777932162245,41.6,80312.06,2.0,-0.10355,7e-05,11.75829]
[1777932164010,41.6,80309.44,2.0,-0.10372,7e-05,11.77244]
[1777932170030,41.6,80304.35,2.0,-0.10408,7e-05,11.80083]
[1777932173356,41.6,80302.81,2.0,-0.10418,7e-05,11.80955]
[1777932175525,41.61,80302.63,2.0,-0.1042,7e-05,11.81082]
[1777932175576,41.61,80302.63,2.0,-0.1042,7e-05,11.81082]
[1777932176440,41.61,80301.97,2.0,-0.10425,7e-05,11.8145]
[1777932177081,41.61,80298.21,2.0,-0.1045,7e-05,11.83467]
[1777932177524,41.61,80298.21,2.0,-0.1045,7e-05,11.83467]
[1777932177529,41.61,80298.21,2.0,-0.1045,7e-05,11.83467]
[1777932178983,41.61,80294.35,2.0,-0.10476,7e-05,11.85536]
[1777932179095,41.61,80291.8,2.0,-0.10493,7e-05,11.86905]
[1777932179687,41.61,80291.8,2.0,-0.10493,7e-05,11.86905]
[1777932180102,41.61,80286.13,2.0,-0.10531,7e-05,11.89936]
[1777932183123,41.61,80274.84,2.0,-0.10607,7e-05,11.95964]
[1777932188160,41.61,80276.46,2.0,-0.10596,7e-05,11.95078]
[1777932190175,41.61,80288.35,2.0,-0.10516,7e-05,11.8873]
[1777932191754,41.61,80288.35,2.0,-0.10516,7e-05,11.88737]
[1777932192188,41.61,80281.92,2.0,-0.10559,7e-05,11.92175]
[1777932197222,41.61,80283.9,2.0,-0.10546,7e-05,11.9112]
[1777932202257,41.61,80287.35,2.0,-0.10523,7e-05,11.89299]
[1777932205649,41.61,80286.77,2.0,-0.10527,7e-05,11.89625]
[1777932205661,41.61,80286.77,2.0,-0.10527,7e-05,11.89625]
[1777932205736,41.61,80286.77,2.0,-0.10527,7e-05,11.89625]
[1777932205766,41.61,80286.77,2.0,-0.10527,7e-05,11.89625]
[1777932206286,41.61,80287.48,2.0,-0.10522,7e-05,11.89251]
[1777932207023,41.61,80287.48,2.0,-0.10522,7e-05,11.89251]
[1777932207045,41.61,80287.48,2.0,-0.10522,7e-05,11.89251]
[1777932207293,41.61,80293.63,2.0,-0.10481,7e-05,11.8595]
[1777932209311,41.61,80296.45,2.0,-0.10462,7e-05,11.84416]
[1777932209342,41.61,80296.45,2.0,-0.10462,7e-05,11.84416]
[1777932210030,41.61,80296.45,2.0,-0.10462,7e-05,11.84416]
[1777932210054,41.61,80296.45,2.0,-0.10462,7e-05,11.84416]
[1777932214841,41.61,80296.22,2.0,-0.10459,7e-05,11.84053]
[1777932220896,41.6,80288.91,2.0,-0.10508,7e-05,11.8788]
[1777932225830,41.61,80283.56,2.0,-0.10544,7e-05,11.90793]
[1777932225837,41.61,80283.56,2.0,-0.10544,7e-05,11.90793]
[1777932225879,41.61,80283.56,2.0,-0.10544,7e-05,11.90793]
[1777932225921,41.61,80283.56,2.0,-0.10544,7e-05,11.90793]
[1777932225978,41.61,80284.54,2.0,-0.10538,7e-05,11.9029]
[1777932227914,41.61,80284.54,2.0,-0.10538,7e-05,11.9029]
[1777932228008,41.61,80296.8,2.0,-0.10455,7e-05,11.83729]
[1777932229080,41.61,80296.8,2.0,-0.10455,7e-05,11.83729]
[1777932231135,41.6,80297.83,2.0,-0.10448,7e-05,11.83173]
[1777932231145,41.6,80297.83,2.0,-0.10448,7e-05,11.83173]
[1777932231202,41.6,80302.41,2.0,-0.10418,7e-05,11.80723]
[1777932235473,41.6,80298.36,2.0,-0.10445,7e-05,11.82862]
[1777932235510,41.6,80298.36,2.0,-0.10445,7e-05,11.82862]
[1777932235611,41.6,80297.9,2.0,-0.10448,7e-05,11.83101]
[1777932238903,41.6,80297.67,2.0,-0.10449,7e-05,11.8321]
[1777932239138,41.6,80297.67,2.0,-0.10449,7e-05,11.8321]
[1777932244552,41.6,80298.66,2.0,-0.10442,7e-05,11.82642]
[1777932251003,41.6,80298.75,2.0,-0.10441,7e-05,11.82577]
[1777932251020,41.6,80298.75,2.0,-0.10441,7e-05,11.82577]
[1777932251102,41.6,80298.95,2.0,-0.1044,7e-05,11.82458]
[1777932253758,41.6,80298.75,2.0,-0.10441,7e-05,11.82561]
[1777932253774,41.6,80298.75,2.0,-0.10441,7e-05,11.82561]
[1777932253859,41.6,80298.5,2.0,-0.10443,7e-05,11.82715]
[1777932257858,41.6,80301.54,2.0,-0.10422,7e-05,11.81088]
[1777932259379,41.6,80301.51,2.0,-0.10423,7e-05,11.81101]
[1777932259657,41.6,80301.29,2.0,-0.10424,7e-05,11.81218]
[1777932263292,41.6,80300.9,2.0,-0.10427,7e-05,11.81422]
[1777932263318,41.6,80300.9,2.0,-0.10427,7e-05,11.81422]
[1777932263936,41.6,80301.08,2.0,-0.10425,7e-05,11.81326]
[1777932263947,41.6,80301.08,2.0,-0.10425,7e-05,11.81326]
[1777932266768,41.6,80303.78,2.0,-0.10408,7e-05,11.79949]
[1777932266786,41.6,80303.78,2.0,-0.10408,7e-05,11.79949]
[1777932268087,41.6,80303.99,2.0,-0.10407,7e-05,11.79871]
[1777932268119,41.6,80303.99,2.0,-0.10407,7e-05,11.79871]
[1777932268582,41.6,80303.39,2.0,-0.10411,7e-05,11.80193]
[1777932268599,41.6,80303.39,2.0,-0.10411,7e-05,11.80193]
[1777932269038,41.6,80303.39,2.0,-0.10411,7e-05,11.80193]
[1777932269485,41.6,80302.58,2.0,-0.10417,7e-05,11.80626]
[1777932275769,41.61,80298.86,2.0,-0.10441,7e-05,11.82387]
[1777932277875,41.61,80297.19,2.0,-0.10452,7e-05,11.83305]
[1777932278214,41.61,80297.19,2.0,-0.10452,7e-05,11.83305]
[1777932278225,41.61,80297.19,2.0,-0.10452,7e-05,11.83305]
[1777932278825,41.61,80296.69,2.0,-0.10456,7e-05,11.836]
[1777932278841,41.61,80296.69,2.0,-0.10456,7e-05,11.836]
[1777932279596,41.61,80297.16,2.0,-0.10453,7e-05,11.83379]
[1777932284832,41.62,80295.66,2.0,-0.10465,7e-05,11.84342]
[1777932288773,41.62,80294.42,2.0,-0.10474,7e-05,11.85082]
[1777932288812,41.62,80294.42,2.0,-0.10474,7e-05,11.85082]
[1777932289439,41.62,80291.27,2.0,-0.10496,7e-05,11.86782]
[1777932289459,41.62,80291.27,2.0,-0.10496,7e-05,11.86782]
[1777932290603,41.62,80291.27,2.0,-0.10496,7e-05,11.86775]
[1777932290618,41.62,80291.27,2.0,-0.10496,7e-05,11.86775]
[1777932295568,41.62,80293.11,2.0,-0.10483,7e-05,11.85757]
[1777932297336,41.62,80293.64,2.0,-0.1048,7e-05,11.85496]
[1777932297372,41.62,80293.64,2.0,-0.1048,7e-05,11.85496]
[1777932299089,41.62,80294.64,2.0,-0.10473,7e-05,11.85005]
[1777932300883,41.62,80294.87,2.0,-0.10472,7e-05,11.84896]
[1777932301055,41.62,80294.87,2.0,-0.10472,7e-05,11.84896]
[1777932301129,41.62,80294.87,2.0,-0.10472,7e-05,11.84896]
[1777932301180,41.62,80303.13,2.0,-0.10417,7e-05,11.8052]
[1777932306986,41.62,80307.14,2.0,-0.10391,7e-05,11.78434]
[1777932311015,41.62,80320.05,2.0,-0.10306,7e-05,11.71603]
[1777932311453,41.62,80320.05,2.0,-0.10306,7e-05,11.71603]
[1777932314992,41.62,80317.74,2.0,-0.10322,7e-05,11.72868]
[1777932321086,41.62,80319.61,2.0,-0.1031,7e-05,11.71961]
[1777932326131,41.62,80322.04,2.0,-0.10295,7e-05,11.7073]
[1777932331160,41.63,80316.5,2.0,-0.10329,7e-05,11.7328]
[1777932331881,41.63,80316.5,2.0,-0.10329,7e-05,11.7328]
[1777932331899,41.63,80316.5,2.0,-0.10329,7e-05,11.7328]
[1777932332164,41.63,80315.84,2.0,-0.10333,7e-05,11.73636]
[1777932334898,41.63,80311.9,2.0,-0.1036,7e-05,11.75735]
[1777932335039,41.63,80311.9,2.0,-0.1036,7e-05,11.75735]
[1777932336236,41.63,80303.8,2.0,-0.10413,7e-05,11.80041]
[1777932342234,41.63,80294.86,2.0,-0.10475,7e-05,11.8493]
[1777932347269,41.63,80296.15,2.0,-0.10467,7e-05,11.84322]
[1777932352305,41.63,80297.69,2.0,-0.10458,7e-05,11.83583]
[1777932355293,41.63,80297.38,2.0,-0.1046,7e-05,11.83781]
[1777932355393,41.63,80298.56,2.0,-0.10452,7e-05,11.8317]
[1777932356261,41.63,80298.56,2.0,-0.10452,7e-05,11.8317]
[1777932356361,41.63,80298.27,2.0,-0.10455,7e-05,11.8334]
[1777932356927,41.63,80298.27,2.0,-0.10455,7e-05,11.8334]
[1777932357339,41.63,80298.27,2.0,-0.10455,7e-05,11.83357]
[1777932359743,41.64,80297.98,2.0,-0.10457,7e-05,11.83545]
[1777932361345,41.64,80298.16,2.0,-0.10456,7e-05,11.83465]
[1777932361371,41.64,80287.96,2.0,-0.10525,7e-05,11.88913]
[1777932361904,41.64,80287.96,2.0,-0.10525,7e-05,11.88913]
[1777932362431,41.64,80287.96,2.0,-0.10525,7e-05,11.88913]
[1777932362375,41.64,80283.97,2.0,-0.10551,7e-05,11.91048]
[1777932363381,41.64,80283.04,2.0,-0.10558,7e-05,11.91549]
[1777932365721,41.64,80282.13,2.0,-0.10564,7e-05,11.92041]
[1777932366402,41.64,80281.95,2.0,-0.10565,7e-05,11.9214]
[1777932368417,41.64,80270.29,2.0,-0.10644,7e-05,11.98366]
[1777932373452,41.64,80265.93,2.0,-0.10673,7e-05,12.00654]
[1777932379015,41.63,80267.18,2.0,-0.10663,7e-05,11.99923]
[1777932384294,41.63,80268.23,2.0,-0.10655,7e-05,11.99281]
[1777932389563,41.63,80263.93,2.0,-0.10684,7e-05,12.01509]
[1777932394598,41.63,80254.38,2.0,-0.10744,7e-05,12.06082]
[1777932397273,41.63,80253.14,2.0,-0.10752,7e-05,12.0672]
[1777932397303,41.63,80250.94,2.0,-0.10766,7e-05,12.07845]
[1777932398922,41.63,80250.94,2.0,-0.10766,7e-05,12.07845]
[1777932399014,41.63,80251.15,2.0,-0.10765,7e-05,12.07735]
[1777932400952,41.63,80251.15,2.0,-0.10765,7e-05,12.07735]
[1777932401277,41.63,80253.4,2.0,-0.10749,7e-05,12.06507]
[1777932406686,41.62,80248.37,2.0,-0.10782,7e-05,12.0909]
[1777932411045,41.62,80246.57,2.0,-0.10794,7e-05,12.10011]
[1777932411052,41.62,80245.83,2.0,-0.10798,7e-05,12.10341]
[1777932416754,41.62,80242.69,2.0,-0.10818,7e-05,12.11921]
[1777932421791,41.62,80242.74,2.0,-0.10817,7e-05,12.11793]
[1777932427210,41.61,80244.43,2.0,-0.10804,7e-05,12.10809]
[1777932427212,41.61,80243.42,2.0,-0.10811,7e-05,12.11336]
[1777932429236,41.61,80243.42,2.0,-0.10811,7e-05,12.11321]
[1777932429313,41.61,80240.57,2.0,-0.1083,7e-05,12.12835]
[1777932434654,41.61,80247.37,2.0,-0.10783,7e-05,12.09111]
[1777932441216,41.61,80251.77,2.0,-0.10752,7e-05,12.06694]
[1777932446970,41.61,80260.96,2.0,-0.10688,7e-05,12.01648]
[1777932452000,41.61,80262.52,2.0,-0.10673,7e-05,12.00315]
[1777932457035,41.6,80265.54,2.0,-0.10652,7e-05,11.98636]
[1777932462070,41.6,80268.23,2.0,-0.10633,7e-05,11.97134]
[1777932467105,41.6,80269.85,2.0,-0.10621,7e-05,11.96205]
[1777932472139,41.6,80273.08,2.0,-0.10599,7e-05,11.94417]
[1777932477175,41.6,80272.82,2.0,-0.106,7e-05,11.94495]
[1777932482210,41.6,80273.7,2.0,-0.10593,7e-05,11.93961]
[1777932485231,41.6,80285.14,2.0,-0.10516,7e-05,11.87816]
[1777932486566,41.6,80285.14,2.0,-0.10516,7e-05,11.87816]
[1777932487253,41.6,80289.42,2.0,-0.10487,7e-05,11.85527]
[1777932492346,41.6,80288.5,2.0,-0.10493,7e-05,11.86008]
[1777932492418,41.6,80288.44,2.0,-0.10493,7e-05,11.86037]
[1777932498322,41.6,80287.19,2.0,-0.10502,7e-05,11.86686]
[1777932503533,41.6,80286.87,2.0,-0.10504,7e-05,11.86852]
[1777932504236,41.59,80286.66,2.0,-0.10505,7e-05,11.86957]
[1777932509400,41.59,80286.36,2.0,-0.10507,7e-05,11.87111]
[1777932514434,41.59,80288.69,2.0,-0.10488,7e-05,11.85441]
[1777932519469,41.59,80283.85,2.0,-0.10521,7e-05,11.88021]
[1777932524504,41.59,80286.7,2.0,-0.10502,7e-05,11.86501]
[1777932525132,41.59,80286.7,2.0,-0.10502,7e-05,11.86501]
[1777932525511,41.59,80289.78,2.0,-0.10481,7e-05,11.8486]
[1777932530229,41.6,80292.59,2.0,-0.10462,7e-05,11.83381]
[1777932533304,41.6,80292.14,2.0,-0.10466,7e-05,11.83639]
[1777932533898,41.6,80291.9,2.0,-0.10467,7e-05,11.83774]
[1777932535297,41.6,80290.91,2.0,-0.10474,7e-05,11.84308]
[1777932535581,41.6,80291.2,2.0,-0.10472,7e-05,11.84159]
[1777932540615,41.6,80293.44,2.0,-0.10458,7e-05,11.83002]
[1777932544580,41.6,80294.2,2.0,-0.10453,7e-05,11.82619]
[1777932544645,41.6,80294.15,2.0,-0.10453,7e-05,11.82653]
[1777932550415,41.6,80302.98,2.0,-0.10395,7e-05,11.78003]
[1777932555496,41.6,80302.93,2.0,-0.10394,7e-05,11.77935]
[1777932560758,41.6,80309.09,2.0,-0.10353,7e-05,11.7461]
[1777932565506,41.59,80308.05,2.0,-0.10359,7e-05,11.75138]
[1777932567416,41.59,80308.03,2.0,-0.10359,7e-05,11.75131]
[1777932572840,41.59,80295.89,2.0,-0.10436,7e-05,11.81067]
[1777932577875,41.59,80292.76,2.0,-0.10456,7e-05,11.82658]
[1777932583918,41.59,80289.36,2.0,-0.10479,7e-05,11.84493]
[1777932587391,41.59,80288.83,2.0,-0.10482,7e-05,11.84802]
[1777932587450,41.59,80287.48,2.0,-0.10492,7e-05,11.85578]
[1777932594996,41.6,80286.11,2.0,-0.10505,7e-05,11.86608]
[1777932601040,41.61,80284.77,2.0,-0.10518,7e-05,11.87624]
[1777932606074,41.61,80283.4,2.0,-0.1053,7e-05,11.88569]
[1777932612116,41.62,80283.24,2.0,-0.10534,7e-05,11.88911]
[1777932617151,41.62,80281.67,2.0,-0.10547,7e-05,11.89961]
[1777932621295,41.63,80277.86,2.0,-0.10574,7e-05,11.92111]
[1777932621370,41.63,80277.61,2.0,-0.10576,7e-05,11.92283]
[1777932627221,41.63,80269.05,2.0,-0.10636,7e-05,11.97044]
[1777932633262,41.63,80270.48,2.0,-0.10625,7e-05,11.96016]
[1777932638298,41.64,80271.23,2.0,-0.10622,7e-05,11.95751]
[1777932643315,41.64,80271.91,2.0,-0.10619,7e-05,11.95492]
[1777932648373,41.64,80280.3,2.0,-0.10564,7e-05,11.91186]
[1777932651720,41.65,80280.32,2.0,-0.10565,7e-05,11.91238]
[1777932651733,41.65,80280.32,2.0,-0.10565,7e-05,11.91238]
[1777932651722,41.65,80284.89,2.0,-0.10535,7e-05,11.88832]
[1777932651792,41.65,80284.89,2.0,-0.10535,7e-05,11.88832]
[1777932652326,41.65,80284.89,2.0,-0.10535,7e-05,11.88832]
[1777932652869,41.65,80284.72,2.0,-0.10536,7e-05,11.88954]
[1777932653487,41.65,80295.31,2.0,-0.10466,7e-05,11.83349]
[1777932658364,41.65,80296.17,2.0,-0.10461,7e-05,11.83021]
[1777932660372,41.65,80306.61,2.0,-0.10393,7e-05,11.77547]
[1777932666282,41.65,80302.37,2.0,-0.10421,7e-05,11.79769]
[1777932671535,41.65,80303.27,2.0,-0.10415,7e-05,11.79356]
[1777932676572,41.66,80305.05,2.0,-0.10405,7e-05,11.78534]
[1777932677244,41.66,80305.05,2.0,-0.10405,7e-05,11.78534]
[1777932677279,41.66,80306.14,2.0,-0.10398,7e-05,11.77979]
[1777932680347,41.66,80307.58,2.0,-0.10389,7e-05,11.77264]
[1777932680597,41.66,80307.37,2.0,-0.10391,7e-05,11.774]
[1777932681410,41.66,80307.37,2.0,-0.10391,7e-05,11.774]
[1777932681604,41.66,80307.46,2.0,-0.10391,7e-05,11.77377]
[1777932686641,41.66,80307.85,2.0,-0.1039,7e-05,11.77289]
[1777932691674,41.67,80305.78,2.0,-0.10402,7e-05,11.7813]
[1777932696709,41.67,80307.55,2.0,-0.10394,7e-05,11.77445]
[1777932701746,41.68,80307.9,2.0,-0.10394,7e-05,11.77513]
[1777932706781,41.68,80307.12,2.0,-0.10403,7e-05,11.78177]
[1777932711814,41.69,80308.19,2.0,-0.10398,7e-05,11.77851]
[1777932716850,41.69,80309.82,2.0,-0.1039,7e-05,11.77226]
[1777932721884,41.7,80311.2,2.0,-0.10384,7e-05,11.76738]
[1777932726920,41.71,80312.01,2.0,-0.10382,7e-05,11.76554]
[1777932731954,41.71,80317.19,2.0,-0.10351,7e-05,11.74058]
[1777932737998,41.72,80316.79,2.0,-0.10357,7e-05,11.74582]
[1777932744038,41.72,80316.24,2.0,-0.10364,7e-05,11.75178]
[1777932749073,41.73,80315.9,2.0,-0.1037,7e-05,11.75607]
[1777932756914,41.74,80316.14,2.0,-0.1037,7e-05,11.75443]
[1777932762181,41.74,80315.64,2.0,-0.10375,7e-05,11.75903]
[1777932762267,41.75,80315.07,2.0,-0.1038,7e-05,11.76301]
[1777932768206,41.75,80314.24,2.0,-0.10389,7e-05,11.77022]
[1777932773242,41.76,80314.85,2.0,-0.10388,7e-05,11.76931]
[1777932777365,41.76,80314.25,2.0,-0.10394,7e-05,11.77385]
[1777932786332,41.77,80315.01,2.0,-0.10394,7e-05,11.77437]
[1777932791367,41.78,80315.63,2.0,-0.10393,7e-05,11.77334]
[1777932797408,41.78,80314.86,2.0,-0.10401,7e-05,11.78008]
[1777932798888,41.78,80314.86,2.0,-0.10401,7e-05,11.78008]
[1777932808486,41.79,80315.14,2.0,-0.10405,7e-05,11.78339]
[1777932816542,41.8,80315.32,2.0,-0.10405,7e-05,11.78155]
[1777932821577,41.81,80318.01,2.0,-0.1039,7e-05,11.76946]
[1777932826612,41.81,80318.88,2.0,-0.10387,7e-05,11.76714]
[1777932831641,41.82,80318.3,2.0,-0.10393,7e-05,11.77202]
[1777932831862,41.82,80318.3,2.0,-0.10393,7e-05,11.77202]
[1777932831913,41.82,80325.49,2.0,-0.10346,7e-05,11.73446]
[1777932833161,41.82,80325.49,2.0,-0.10346,7e-05,11.73462]
[1777932833867,41.82,80325.49,2.0,-0.10346,7e-05,11.73462]
[1777932833661,41.82,80330.31,2.0,-0.10315,7e-05,11.70937]
[1777932835796,41.82,80332.32,2.0,-0.10302,7e-05,11.69902]
[1777932836127,41.82,80331.03,2.0,-0.1031,7e-05,11.7061]
[1777932838054,41.82,80335.4,2.0,-0.10282,7e-05,11.68359]
[1777932838488,41.82,80335.4,2.0,-0.10282,7e-05,11.68359]
[1777932839602,41.82,80335.4,2.0,-0.10283,7e-05,11.68391]
[1777932839702,41.82,80335.54,2.0,-0.10282,7e-05,11.68349]
[1777932842677,41.82,80334.0,2.0,-0.10293,7e-05,11.69227]
[1777932845755,41.83,80332.97,2.0,-0.10301,7e-05,11.69868]
[1777932854810,41.83,80331.12,2.0,-0.10317,7e-05,11.71163]
[1777932859845,41.84,80323.25,2.0,-0.10371,7e-05,11.75468]
[1777932861442,41.84,80323.52,2.0,-0.10369,7e-05,11.75351]
[1777932866894,41.84,80324.11,2.0,-0.10367,7e-05,11.75202]
[1777932868454,41.84,80324.13,2.0,-0.10368,7e-05,11.75219]
[1777932871126,41.84,80324.15,2.0,-0.10368,7e-05,11.75263]
[1777932871595,41.84,80324.15,2.0,-0.10368,7e-05,11.75263]
[1777932872223,41.84,80324.03,2.0,-0.10366,7e-05,11.74949]
[1777932872970,41.84,80324.03,2.0,-0.10366,7e-05,11.74949]
[1777932878979,41.85,80322.95,2.0,-0.10376,7e-05,11.7571]
[1777932883930,41.85,80323.39,2.0,-0.10374,7e-05,11.75558]
[1777932883935,41.85,80323.77,2.0,-0.10372,7e-05,11.75412]
[1777932887135,41.85,80324.92,2.0,-0.10365,7e-05,11.74859]
[1777932887826,41.85,80325.37,2.0,-0.10363,7e-05,11.74678]
[1777932893076,41.86,80324.78,2.0,-0.10369,7e-05,11.75131]
[1777932898111,41.86,80324.26,2.0,-0.10374,7e-05,11.75545]
[1777932904157,41.86,80324.1,2.0,-0.10377,7e-05,11.75794]
[1777932909189,41.87,80331.85,2.0,-0.10327,7e-05,11.71859]
[1777932914224,41.87,80333.18,2.0,-0.10321,7e-05,11.71318]
[1777932919259,41.88,80334.19,2.0,-0.10316,7e-05,11.7094]
[1777932922705,41.88,80334.19,2.0,-0.10316,7e-05,11.7094]
[1777932928331,41.88,80335.62,2.0,-0.10309,7e-05,11.70397]
[1777932934364,41.89,80337.61,2.0,-0.10296,7e-05,11.69175]
[1777932936093,41.89,80338.11,2.0,-0.10293,7e-05,11.68941]
[1777932941413,41.89,80338.9,2.0,-0.1029,7e-05,11.68699]
[1777932942708,41.89,80338.9,2.0,-0.1029,7e-05,11.68699]
[1777932944240,41.89,80344.99,2.0,-0.10251,7e-05,11.65551]
[1777932944818,41.89,80344.99,2.0,-0.10251,7e-05,11.65551]
[1777932944919,41.89,80347.3,2.0,-0.10236,7e-05,11.64369]
[1777932945668,41.89,80347.3,2.0,-0.10236,7e-05,11.64369]
[1777932947456,41.89,80347.24,2.0,-0.10237,7e-05,11.64471]
[1777932952762,41.9,80347.67,2.0,-0.10236,7e-05,11.64388]
[1777932956724,41.9,80356.63,2.0,-0.10179,7e-05,11.59792]
[1777932956767,41.9,80356.63,2.0,-0.10179,7e-05,11.59792]
[1777932956834,41.9,80356.63,2.0,-0.10179,7e-05,11.59792]
[1777932957026,41.9,80356.67,2.0,-0.10179,7e-05,11.59785]
[1777932962564,41.9,80360.95,2.0,-0.10153,6e-05,11.57654]
[1777932964483,41.9,80360.8,2.0,-0.10154,6e-05,11.57754]
[1777932969613,41.91,80359.44,2.0,-0.10164,6e-05,11.58578]
[1777932972593,41.91,80359.58,2.0,-0.10163,6e-05,11.58526]
[1777932976657,41.91,80358.67,2.0,-0.1017,6e-05,11.5909]
[1777932982086,41.91,80356.81,2.0,-0.10184,7e-05,11.60194]
[1777932982579,41.91,80356.48,2.0,-0.10186,7e-05,11.60388]
[1777932986482,41.93,80364.83,2.0,-0.10141,6e-05,11.56741]
[1777932986778,41.93,80364.83,2.0,-0.10141,6e-05,11.56741]
[1777932987472,41.93,80366.29,2.0,-0.10135,6e-05,11.56226]
[1777932988811,41.94,80366.29,2.0,-0.10137,6e-05,11.56467]
[1777932992315,41.95,80367.67,2.0,-0.10132,6e-05,11.56005]
[1777932992352,41.95,80367.67,2.0,-0.10132,6e-05,11.56005]
[1777932992863,41.95,80367.67,2.0,-0.10132,6e-05,11.56005]
[1777932992901,41.95,80367.67,2.0,-0.10132,6e-05,11.56005]
[1777932994885,41.95,80370.27,2.0,-0.10113,6e-05,11.54335]
[1777932994907,41.95,80370.27,2.0,-0.10113,6e-05,11.54335]
[1777932996901,41.95,80369.42,2.0,-0.1012,6e-05,11.54882]
[1777932996932,41.95,80369.42,2.0,-0.1012,6e-05,11.54882]
[1777932998930,41.95,80371.31,2.0,-0.10109,6e-05,11.53992]
[1777932998956,41.95,80371.31,2.0,-0.10109,6e-05,11.53992]
[1777932998966,41.95,80371.31,2.0,-0.10109,6e-05,11.53992]
[1777933000945,41.96,80367.86,2.0,-0.10132,6e-05,11.55899]
[1777933000952,41.96,80367.86,2.0,-0.10132,6e-05,11.55899]
[1777933000959,41.96,80367.86,2.0,-0.10132,6e-05,11.55899]
[1777933000974,41.96,80367.86,2.0,-0.10132,6e-05,11.55899]
[1777933000988,41.96,80367.86,2.0,-0.10132,6e-05,11.55899]
[1777933001018,41.96,80367.86,2.0,-0.10132,6e-05,11.55899]
[1777933002169,41.96,80369.99,2.0,-0.10119,6e-05,11.54821]
[1777933002964,41.96,80369.99,2.0,-0.10119,6e-05,11.54821]
[1777933002973,41.96,80369.99,2.0,-0.10119,6e-05,11.54821]
[1777933002991,41.96,80369.99,2.0,-0.10119,6e-05,11.54821]
[1777933003062,41.96,80369.99,2.0,-0.10119,6e-05,11.54821]
[1777933003074,41.96,80369.99,2.0,-0.10119,6e-05,11.54821]
[1777933003076,41.96,80369.99,2.0,-0.10119,6e-05,11.54821]
[1777933003109,41.96,80369.99,2.0,-0.10119,6e-05,11.54821]
[1777933004311,41.96,80371.63,2.0,-0.10109,6e-05,11.54002]
[1777933004997,41.96,80371.63,2.0,-0.10109,6e-05,11.54002]
[1777933005026,41.96,80371.63,2.0,-0.10109,6e-05,11.54002]
[1777933005074,41.96,80371.63,2.0,-0.10109,6e-05,11.54002]
[1777933005090,41.96,80371.63,2.0,-0.10109,6e-05,11.54002]
[1777933005116,41.96,80371.63,2.0,-0.10109,6e-05,11.54002]
[1777933006390,41.96,80371.75,2.0,-0.10108,6e-05,11.5396]
[1777933007014,41.96,80371.75,2.0,-0.10108,6e-05,11.5396]
[1777933007018,41.96,80371.75,2.0,-0.10108,6e-05,11.5396]
[1777933007033,41.96,80371.75,2.0,-0.10108,6e-05,11.5396]
[1777933007086,41.96,80371.75,2.0,-0.10108,6e-05,11.5396]
[1777933007094,41.96,80371.75,2.0,-0.10108,6e-05,11.5396]
[1777933007096,41.96,80371.75,2.0,-0.10108,6e-05,11.5396]
[1777933007123,41.96,80371.75,2.0,-0.10108,6e-05,11.5396]
[1777933008407,41.96,80371.75,2.0,-0.10109,6e-05,11.54001]
[1777933009033,41.96,80371.75,2.0,-0.10109,6e-05,11.54001]
[1777933009042,41.96,80371.75,2.0,-0.10109,6e-05,11.54001]
[1777933009063,41.96,80371.75,2.0,-0.10109,6e-05,11.54001]
[1777933009098,41.96,80371.75,2.0,-0.10109,6e-05,11.54001]
[1777933009109,41.96,80371.75,2.0,-0.10109,6e-05,11.54001]
[1777933009111,41.96,80371.75,2.0,-0.10109,6e-05,11.54001]
[1777933009124,41.96,80371.75,2.0,-0.10109,6e-05,11.54001]
[1777933010317,41.96,80371.87,2.0,-0.10109,6e-05,11.54029]
[1777933011091,41.96,80371.87,2.0,-0.10109,6e-05,11.54029]
[1777933011095,41.96,80371.87,2.0,-0.10109,6e-05,11.54029]
[1777933011157,41.96,80372.3,2.0,-0.10106,6e-05,11.53804]
[1777933011159,41.96,80372.3,2.0,-0.10106,6e-05,11.53804]
[1777933011294,41.96,80372.3,2.0,-0.10106,6e-05,11.53804]
[1777933012069,41.96,80351.6,2.0,-0.10242,7e-05,11.64752]
[1777933013319,41.96,80343.76,2.0,-0.10294,7e-05,11.6892]
[1777933013335,41.96,80343.76,2.0,-0.10294,7e-05,11.6892]
[1777933013423,41.96,80343.76,2.0,-0.10294,7e-05,11.6892]
[1777933013440,41.96,80343.76,2.0,-0.10294,7e-05,11.6892]
[1777933013654,41.96,80343.76,2.0,-0.10294,7e-05,11.6892]
[1777933013923,41.97,80343.76,2.0,-0.10294,7e-05,11.68953]
[1777933015190,41.97,80343.26,2.0,-0.10298,7e-05,11.69242]
[1777933015221,41.97,80343.26,2.0,-0.10298,7e-05,11.69242]
[1777933015230,41.97,80343.26,2.0,-0.10298,7e-05,11.69242]
[1777933015703,41.97,80343.26,2.0,-0.10298,7e-05,11.69242]
[1777933015939,41.97,80343.59,2.0,-0.10296,7e-05,11.69094]
[1777933016539,41.97,80343.59,2.0,-0.10296,7e-05,11.69094]
[1777933016926,41.97,80343.59,2.0,-0.10296,7e-05,11.69094]
[1777933017066,41.97,80342.27,2.0,-0.10305,7e-05,11.69813]
[1777933019274,41.97,80335.16,2.0,-0.10352,7e-05,11.73604]
[1777933019312,41.97,80335.16,2.0,-0.10352,7e-05,11.73604]
[1777933019408,41.97,80335.16,2.0,-0.10352,7e-05,11.73604]
[1777933019967,41.97,80334.03,2.0,-0.1036,7e-05,11.74217]
[1777933021432,41.97,80334.55,2.0,-0.10357,7e-05,11.73962]
[1777933021981,41.97,80332.36,2.0,-0.10371,7e-05,11.75134]
[1777933022987,41.97,80319.07,2.0,-0.10459,7e-05,11.8216]
[1777933025641,41.97,80312.6,2.0,-0.10502,7e-05,11.85589]
[1777933026008,41.97,80303.66,2.0,-0.10562,7e-05,11.9035]
[1777933028045,41.97,80289.99,2.0,-0.10655,7e-05,11.97637]
[1777933029028,41.97,80289.99,2.0,-0.10655,7e-05,11.97637]
[1777933029116,41.97,80289.61,2.0,-0.10657,7e-05,11.97854]
[1777933034151,41.97,80281.25,2.0,-0.10714,7e-05,12.02347]
[1777933038320,41.97,80282.64,2.0,-0.10705,7e-05,12.01649]
[1777933038341,41.97,80282.64,2.0,-0.10705,7e-05,12.01649]
[1777933039413,41.98,80286.76,2.0,-0.10678,7e-05,11.9947]
[1777933040112,41.98,80291.08,2.0,-0.10649,7e-05,11.97191]
[1777933045147,41.98,80288.4,2.0,-0.10668,7e-05,11.98685]
[1777933051189,41.98,80288.01,2.0,-0.10668,7e-05,11.98545]
[1777933055702,41.98,80287.96,2.0,-0.10669,7e-05,11.98602]
[1777933057612,41.98,80287.24,2.0,-0.10674,7e-05,11.99028]
[1777933057643,41.98,80287.24,2.0,-0.10674,7e-05,11.99028]
[1777933057706,41.98,80275.83,2.0,-0.10752,7e-05,12.05107]
[1777933058911,41.98,80275.83,2.0,-0.10752,7e-05,12.05107]
[1777933064280,41.98,80276.96,2.0,-0.10744,7e-05,12.04533]
[1777933069315,41.98,80278.8,2.0,-0.10732,7e-05,12.03568]
[1777933077371,41.98,80280.93,2.0,-0.10718,7e-05,12.02451]
[1777933082406,41.98,80286.19,2.0,-0.10682,7e-05,11.99668]
[1777933087442,41.98,80292.23,2.0,-0.10642,7e-05,11.96491]
[1777933092476,41.98,80293.3,2.0,-0.10635,7e-05,11.95956]
[1777933097513,41.98,80294.55,2.0,-0.10627,7e-05,11.95333]
[1777933102546,41.99,80295.18,2.0,-0.10624,7e-05,11.95026]
[1777933106008,41.99,80295.11,2.0,-0.10624,7e-05,11.95073]
[1777933106162,41.99,80295.11,2.0,-0.10624,7e-05,11.95073]
[1777933106529,41.99,80295.29,2.0,-0.10623,7e-05,11.94983]
[1777933107129,41.99,80295.29,2.0,-0.10623,7e-05,11.94983]
[1777933113243,41.99,80294.98,2.0,-0.10622,7e-05,11.94743]
[1777933113468,41.99,80294.98,2.0,-0.10622,7e-05,11.94743]
[1777933113625,41.99,80293.78,2.0,-0.1063,7e-05,11.95382]
[1777933116076,41.99,80286.38,2.0,-0.1068,7e-05,11.99303]
[1777933116170,41.99,80278.48,2.0,-0.10733,7e-05,12.03492]
[1777933118992,41.99,80277.14,2.0,-0.10742,7e-05,12.04192]
[1777933121139,41.99,80275.14,2.0,-0.10756,7e-05,12.05248]
[1777933121240,41.99,80274.11,2.0,-0.10762,7e-05,12.05783]
[1777933121506,41.99,80274.11,2.0,-0.10762,7e-05,12.05783]
[1777933126714,41.98,80262.99,2.0,-0.10837,7e-05,12.11628]
[1777933131749,41.98,80262.96,2.0,-0.10836,7e-05,12.11583]
[1777933136496,41.98,80264.04,2.0,-0.10829,7e-05,12.10976]
[1777933136849,41.98,80263.76,2.0,-0.1083,7e-05,12.11104]
[1777933142827,41.98,80262.97,2.0,-0.10835,7e-05,12.11462]
[1777933146960,41.98,80275.36,2.0,-0.1075,7e-05,12.04835]
[1777933152902,41.98,80277.38,2.0,-0.10737,7e-05,12.03764]
[1777933158188,41.98,80277.3,2.0,-0.10737,7e-05,12.0381]
[1777933158195,41.98,80262.73,2.0,-0.10836,7e-05,12.11558]
[1777933160191,41.98,80262.23,2.0,-0.1084,7e-05,12.11819]
[1777933160221,41.98,80262.23,2.0,-0.1084,7e-05,12.11819]
[1777933160958,41.98,80261.17,2.0,-0.10846,7e-05,12.12362]
[1777933165457,41.98,80262.17,2.0,-0.10839,7e-05,12.11789]
[1777933165484,41.98,80262.17,2.0,-0.10839,7e-05,12.11789]
[1777933165993,41.98,80260.91,2.0,-0.10848,7e-05,12.12451]
[1777933168587,41.98,80260.76,2.0,-0.10848,7e-05,12.12513]
[1777933169015,41.98,80260.39,2.0,-0.10851,7e-05,12.12701]
[1777933175056,41.98,80260.0,2.0,-0.1085,7e-05,12.12421]
[1777933180091,41.97,80259.48,2.0,-0.10853,7e-05,12.12659]
[1777933184721,41.97,80256.22,2.0,-0.10874,7e-05,12.14361]
[1777933185126,41.97,80256.57,2.0,-0.10872,7e-05,12.14165]
[1777933186260,41.97,80256.57,2.0,-0.10872,7e-05,12.14165]
[1777933186262,41.97,80256.29,2.0,-0.10874,7e-05,12.14304]
[1777933187460,41.97,80256.85,2.0,-0.1087,7e-05,12.13996]
[1777933193190,41.97,80273.32,2.0,-0.10758,7e-05,12.05229]
[1777933198222,41.97,80274.37,2.0,-0.10751,7e-05,12.04684]
[1777933203258,41.97,80274.59,2.0,-0.1075,7e-05,12.04581]
[1777933209300,41.97,80274.51,2.0,-0.1075,7e-05,12.0464]
[1777933214335,41.97,80275.58,2.0,-0.10743,7e-05,12.04078]
[1777933220160,41.97,80276.18,2.0,-0.10739,7e-05,12.03766]
[1777933225412,41.97,80279.95,2.0,-0.10714,7e-05,12.01771]
[1777933229116,41.97,80279.59,2.0,-0.10716,7e-05,12.01971]
[1777933229564,41.98,80279.62,2.0,-0.10716,7e-05,12.01958]
[1777933237966,41.98,80280.34,2.0,-0.10708,7e-05,12.01154]
[1777933239679,41.98,80279.85,2.0,-0.10712,7e-05,12.01435]
[1777933245552,41.98,80281.81,2.0,-0.10699,7e-05,12.0041]
[1777933251596,41.98,80281.32,2.0,-0.10702,7e-05,12.00691]
[1777933257639,41.98,80281.07,2.0,-0.10704,7e-05,12.0084]
[1777933262676,41.98,80280.73,2.0,-0.10707,7e-05,12.01032]
[1777933267711,41.98,80280.32,2.0,-0.1071,7e-05,12.01262]
[1777933269877,41.98,80280.79,2.0,-0.10706,7e-05,12.01015]
[1777933271739,41.98,80268.34,2.0,-0.10791,7e-05,12.07624]
[1777933277781,41.98,80269.79,2.0,-0.1078,7e-05,12.06811]
[1777933280117,41.98,80269.81,2.0,-0.1078,7e-05,12.06794]
[1777933286178,41.98,80273.03,2.0,-0.10758,7e-05,12.05054]
[1777933288200,41.98,80274.09,2.0,-0.10751,7e-05,12.04486]
[1777933294268,41.98,80275.38,2.0,-0.10739,7e-05,12.0336]
[1777933299935,41.98,80274.18,2.0,-0.10747,7e-05,12.0399]
[1777933304970,41.98,80274.25,2.0,-0.10746,7e-05,12.03944]
[1777933311012,41.97,80273.04,2.0,-0.10754,7e-05,12.04581]
[1777933316046,41.97,80277.6,2.0,-0.10723,7e-05,12.02148]
[1777933319417,41.97,80278.33,2.0,-0.10718,7e-05,12.01764]
[1777933326118,41.98,80282.75,2.0,-0.10689,7e-05,11.99453]
[1777933331153,41.98,80284.73,2.0,-0.10676,7e-05,11.9844]
[1777933336187,41.98,80284.45,2.0,-0.10679,7e-05,11.98639]
[1777933342229,41.98,80282.04,2.0,-0.10695,7e-05,11.99971]
[1777933343686,41.98,80281.88,2.0,-0.10697,7e-05,12.00065]
[1777933346343,41.98,80281.82,2.0,-0.10697,7e-05,12.00115]
[1777933350755,41.98,80281.3,2.0,-0.10701,7e-05,12.0041]
[1777933351924,41.98,80281.47,2.0,-0.10697,7e-05,11.99924]
[1777933357336,41.98,80265.11,2.0,-0.10808,7e-05,12.08627]
[1777933362374,41.98,80253.6,2.0,-0.10886,7e-05,12.14748]
[1777933362822,41.98,80253.6,2.0,-0.10886,7e-05,12.14748]
[1777933368413,41.98,80248.06,2.0,-0.10923,7e-05,12.17638]
[1777933373448,41.98,80247.78,2.0,-0.10925,7e-05,12.17735]
[1777933378483,41.98,80245.68,2.0,-0.10938,7e-05,12.18804]
[1777933383518,41.98,80242.78,2.0,-0.10958,7e-05,12.203]
[1777933388179,41.98,80241.75,2.0,-0.10964,7e-05,12.20818]
[1777933388280,41.97,80239.8,2.0,-0.10978,7e-05,12.21839]
[1777933393860,41.97,80236.42,2.0,-0.11,7e-05,12.23597]
[1777933393911,41.97,80236.42,2.0,-0.11,7e-05,12.23597]
[1777933393954,41.97,80233.78,2.0,-0.11018,7e-05,12.24985]
[1777933401270,41.97,80231.03,2.0,-0.11036,7e-05,12.26394]
[1777933401304,41.97,80229.67,2.0,-0.11045,7e-05,12.27071]
[1777933401593,41.97,80229.67,2.0,-0.11045,7e-05,12.27071]
[1777933402347,41.97,80229.67,2.0,-0.11045,7e-05,12.27071]
[1777933402374,41.97,80229.51,2.0,-0.11046,7e-05,12.27139]
[1777933407692,41.97,80226.56,2.0,-0.11065,7e-05,12.28622]
[1777933408875,41.97,80226.56,2.0,-0.11065,7e-05,12.28622]
[1777933408901,41.97,80238.02,2.0,-0.10986,7e-05,12.22463]
[1777933410801,41.97,80238.02,2.0,-0.10986,7e-05,12.22463]
[1777933410926,41.97,80238.02,2.0,-0.10986,7e-05,12.22463]
[1777933410963,41.97,80238.02,2.0,-0.10986,7e-05,12.22463]
[1777933414740,41.97,80248.39,2.0,-0.10911,7e-05,12.16456]
[1777933419776,41.97,80250.71,2.0,-0.10895,7e-05,12.15212]
[1777933424811,41.97,80260.68,2.0,-0.10827,7e-05,12.0991]
[1777933429846,41.97,80259.27,2.0,-0.10837,7e-05,12.10688]
[1777933431795,41.97,80260.1,2.0,-0.10831,7e-05,12.1025]
[1777933436894,41.97,80261.62,2.0,-0.10821,7e-05,12.09464]
[1777933441929,41.97,80261.48,2.0,-0.10822,7e-05,12.09553]
[1777933446964,41.97,80260.92,2.0,-0.10826,7e-05,12.09857]
[1777933451999,41.97,80263.97,2.0,-0.10806,7e-05,12.08249]
[1777933454282,41.97,80262.78,2.0,-0.10814,7e-05,12.08883]
[1777933454386,41.97,80262.78,2.0,-0.10814,7e-05,12.08883]
[1777933454442,41.97,80263.33,2.0,-0.1081,7e-05,12.08592]
[1777933455643,41.97,80263.33,2.0,-0.1081,7e-05,12.08594]
[1777933455975,41.97,80263.33,2.0,-0.1081,7e-05,12.08594]
[1777933456179,41.97,80283.39,2.0,-0.10674,7e-05,11.97946]
[1777933462069,41.97,80288.43,2.0,-0.10642,7e-05,11.95386]
[1777933467105,41.97,80287.85,2.0,-0.10647,7e-05,11.95783]
[1777933468339,41.97,80287.85,2.0,-0.10647,7e-05,11.95783]
[1777933469432,41.97,80288.52,2.0,-0.10643,7e-05,11.95445]
[1777933471055,41.97,80288.73,2.0,-0.10642,7e-05,11.95365]
[1777933471616,41.97,80285.95,2.0,-0.10657,7e-05,11.96419]
[1777933473327,41.98,80285.95,2.0,-0.10657,7e-05,11.96432]
[1777933473377,41.98,80287.63,2.0,-0.10646,7e-05,11.95556]
[1777933478424,41.98,80287.95,2.0,-0.10645,7e-05,11.95443]
[1777933478449,41.98,80290.92,2.0,-0.10625,7e-05,11.93883]
[1777933479117,41.98,80290.92,2.0,-0.10625,7e-05,11.93883]
[1777933480332,41.98,80290.92,2.0,-0.10625,7e-05,11.93897]
[1777933486237,41.98,80293.52,2.0,-0.10609,7e-05,11.92629]
[1777933491272,41.98,80294.32,2.0,-0.10605,7e-05,11.92283]
[1777933493525,41.98,80294.29,2.0,-0.10605,7e-05,11.92315]
[1777933494795,41.98,80294.45,2.0,-0.10604,7e-05,11.92261]
[1777933495426,41.98,80294.45,2.0,-0.10604,7e-05,11.92261]
[1777933495527,41.98,80294.45,2.0,-0.10605,7e-05,11.92276]
[1777933496626,41.98,80294.45,2.0,-0.10605,7e-05,11.92276]
[1777933498321,41.98,80265.07,2.0,-0.10803,7e-05,12.07906]
[1777933502200,41.98,80256.89,2.0,-0.10859,7e-05,12.12231]
[1777933503491,41.98,80265.81,2.0,-0.10798,7e-05,12.07472]
[1777933506526,41.98,80258.66,2.0,-0.10846,7e-05,12.11262]
[1777933507513,41.98,80258.82,2.0,-0.10845,7e-05,12.11168]
[1777933509046,41.98,80260.2,2.0,-0.10836,7e-05,12.10417]
[1777933514440,41.98,80262.95,2.0,-0.10816,7e-05,12.08913]
[1777933517967,41.98,80263.3,2.0,-0.10814,7e-05,12.08707]
[1777933523497,41.98,80268.39,2.0,-0.10779,7e-05,12.05966]
[1777933528543,41.98,80271.35,2.0,-0.10759,7e-05,12.0439]
[1777933528954,41.98,80271.35,2.0,-0.10759,7e-05,12.0439]
[1777933534579,41.98,80276.41,2.0,-0.10721,7e-05,12.01295]
[1777933539615,41.98,80274.5,2.0,-0.10735,7e-05,12.02346]
[1777933544648,41.98,80276.39,2.0,-0.10722,7e-05,12.01371]
[1777933549684,41.98,80277.49,2.0,-0.10715,7e-05,12.00823]
[1777933554719,41.98,80277.4,2.0,-0.10717,7e-05,12.00914]
[1777933559755,41.99,80285.07,2.0,-0.10665,7e-05,11.96893]
[1777933564790,41.99,80283.23,2.0,-0.10679,7e-05,11.97938]
[1777933569825,41.99,80284.12,2.0,-0.10674,7e-05,11.97533]
[1777933574860,41.99,80279.93,2.0,-0.10703,7e-05,11.99821]
[1777933576884,41.99,80280.1,2.0,-0.10702,7e-05,11.99742]
[1777933576954,41.99,80283.97,2.0,-0.10676,7e-05,11.97701]
[1777933577760,41.99,80283.97,2.0,-0.10676,7e-05,11.97701]
[1777933578279,41.99,80283.97,2.0,-0.10676,7e-05,11.97701]
[1777933578683,41.99,80283.97,2.0,-0.10676,7e-05,11.97701]
[1777933578699,41.99,80287.79,2.0,-0.1065,7e-05,11.95703]
[1777933582260,41.99,80287.74,2.0,-0.10651,7e-05,11.95766]
[1777933582263,41.99,80286.45,2.0,-0.1066,7e-05,11.96484]
[1777933584410,41.99,80286.45,2.0,-0.1066,7e-05,11.96484]
[1777933584511,41.99,80283.98,2.0,-0.10677,7e-05,11.97825]
[1777933586295,41.99,80283.98,2.0,-0.10677,7e-05,11.97825]
[1777933591979,42.0,80282.12,2.0,-0.10688,7e-05,11.98476]
[1777933595337,42.0,80282.38,2.0,-0.10686,7e-05,11.98381]
[1777933601041,42.0,80281.62,2.0,-0.10693,7e-05,11.9887]
[1777933603744,42.0,80281.18,2.0,-0.10696,7e-05,11.99131]
[1777933604063,42.0,80281.86,2.0,-0.10692,7e-05,11.98798]
[1777933605057,42.0,80281.86,2.0,-0.10692,7e-05,11.98798]
[1777933610229,42.0,80284.28,2.0,-0.10676,7e-05,11.97581]
[1777933610276,42.0,80284.04,2.0,-0.10678,7e-05,11.9774]
[1777933612922,42.0,80283.71,2.0,-0.10681,7e-05,11.97947]
[1777933613566,42.0,80283.71,2.0,-0.10681,7e-05,11.97947]
[1777933614618,42.0,80283.65,2.0,-0.10681,7e-05,11.97994]
[1777933617153,42.0,80269.58,2.0,-0.10777,7e-05,12.05506]
[1777933621559,42.0,80256.14,2.0,-0.10869,7e-05,12.12659]
[1777933627224,42.0,80253.39,2.0,-0.10887,7e-05,12.14091]
[1777933632259,42.0,80249.93,2.0,-0.1091,7e-05,12.15907]
[1777933637294,42.0,80251.74,2.0,-0.10898,7e-05,12.14914]
[1777933638962,42.0,80250.33,2.0,-0.10907,7e-05,12.15659]
[1777933640081,42.0,80248.83,2.0,-0.10917,7e-05,12.16453]
[1777933645681,42.0,80245.82,2.0,-0.10937,7e-05,12.18022]
[1777933645807,42.0,80243.87,2.0,-0.10951,7e-05,12.19054]
[1777933646358,42.0,80243.45,2.0,-0.10954,7e-05,12.19271]
[1777933651392,42.0,80233.31,2.0,-0.11019,7e-05,12.24185]
[1777933653914,42.0,80232.45,2.0,-0.11025,7e-05,12.24618]
[1777933654412,42.0,80233.02,2.0,-0.11021,7e-05,12.24301]
[1777933655166,42.0,80233.02,2.0,-0.11021,7e-05,12.24301]
[1777933655420,42.0,80244.17,2.0,-0.10944,7e-05,12.18338]
[1777933661464,42.0,80250.63,2.0,-0.109,7e-05,12.14886]
[1777933666498,42.0,80252.17,2.0,-0.10889,7e-05,12.1406]
[1777933672540,42.0,80247.17,2.0,-0.10923,7e-05,12.16702]
[1777933677574,42.0,80251.1,2.0,-0.10896,7e-05,12.14593]
[1777933682610,42.0,80250.03,2.0,-0.10903,7e-05,12.1515]
[1777933687647,42.0,80249.98,2.0,-0.10903,7e-05,12.15165]
[1777933692682,42.0,80249.39,2.0,-0.10907,7e-05,12.15465]
[1777933697715,42.0,80246.83,2.0,-0.10924,7e-05,12.16815]
[1777933702750,42.0,80241.41,2.0,-0.10961,7e-05,12.19669]
[1777933707787,41.99,80245.23,2.0,-0.10934,7e-05,12.17599]
[1777933712822,41.99,80244.42,2.0,-0.10936,7e-05,12.17572]
[1777933718862,41.99,80243.77,2.0,-0.10941,7e-05,12.17895]
[1777933723897,41.99,80242.79,2.0,-0.10947,7e-05,12.18399]
[1777933729939,41.99,80242.39,2.0,-0.1095,7e-05,12.1859]
[1777933734974,41.99,80236.73,2.0,-0.10988,7e-05,12.2159]
[1777933736540,41.99,80236.73,2.0,-0.10988,7e-05,12.2159]
[1777933737315,41.99,80236.85,2.0,-0.10987,7e-05,12.2151]
[1777933737330,41.99,80236.85,2.0,-0.10987,7e-05,12.2151]
[1777933737416,41.99,80228.92,2.0,-0.11042,7e-05,12.25739]
[1777933738018,41.99,80228.92,2.0,-0.11042,7e-05,12.25739]
[1777933738043,41.99,80228.92,2.0,-0.11042,7e-05,12.25739]
[1777933738059,41.99,80225.61,2.0,-0.11065,7e-05,12.27508]
[1777933738975,41.99,80225.61,2.0,-0.11065,7e-05,12.27508]
[1777933747061,41.99,80225.7,2.0,-0.11062,7e-05,12.27315]
[1777933747914,41.99,80225.7,2.0,-0.11062,7e-05,12.27315]
[1777933749267,41.99,80226.15,2.0,-0.11059,7e-05,12.27058]
[1777933755119,41.98,80230.08,2.0,-0.1103,7e-05,12.24844]
[1777933760152,41.98,80230.7,2.0,-0.11025,7e-05,12.24443]
[1777933765189,41.98,80231.41,2.0,-0.11019,7e-05,12.23994]
[1777933771229,41.98,80228.89,2.0,-0.11032,7e-05,12.24801]
[1777933776264,41.98,80228.9,2.0,-0.11031,7e-05,12.24721]
[1777933781300,41.98,80223.85,2.0,-0.11065,7e-05,12.27331]
[1777933787340,41.97,80222.37,2.0,-0.11074,7e-05,12.28012]
[1777933792376,41.97,80221.45,2.0,-0.11079,7e-05,12.28412]
[1777933796962,41.97,80222.0,2.0,-0.11074,7e-05,12.28042]
[1777933802448,41.97,80223.02,2.0,-0.11066,7e-05,12.27386]
[1777933807481,41.96,80225.03,2.0,-0.11051,7e-05,12.2623]
[1777933811540,41.96,80225.6,2.0,-0.11046,7e-05,12.2588]
[1777933811575,41.96,80225.6,2.0,-0.11046,7e-05,12.2588]
[1777933811676,41.96,80225.97,2.0,-0.11044,7e-05,12.25667]
[1777933817240,41.96,80225.83,2.0,-0.11044,7e-05,12.25669]
[1777933817278,41.96,80225.83,2.0,-0.11044,7e-05,12.25669]
[1777933817552,41.96,80225.81,2.0,-0.11044,7e-05,12.25665]
[1777933822434,41.96,80227.84,2.0,-0.11029,7e-05,12.24522]
[1777933822444,41.96,80227.84,2.0,-0.11029,7e-05,12.24522]
[1777933822534,41.96,80227.84,2.0,-0.11029,7e-05,12.24508]
[1777933824223,41.96,80228.2,2.0,-0.11026,7e-05,12.24303]
[1777933824238,41.96,80228.2,2.0,-0.11026,7e-05,12.24303]
[1777933824602,41.96,80228.2,2.0,-0.11026,7e-05,12.24289]
[1777933827497,41.96,80227.91,2.0,-0.11028,7e-05,12.24419]
[1777933827623,41.96,80228.07,2.0,-0.11026,7e-05,12.2432]
[1777933829073,41.96,80226.59,2.0,-0.11036,7e-05,12.25098]
[1777933829637,41.96,80228.64,2.0,-0.11022,7e-05,12.23987]
[1777933830421,41.96,80228.64,2.0,-0.11022,7e-05,12.23987]
[1777933830519,41.96,80228.64,2.0,-0.11022,7e-05,12.23987]
[1777933830544,41.96,80228.64,2.0,-0.11022,7e-05,12.23987]
[1777933830644,41.96,80225.69,2.0,-0.11042,7e-05,12.25552]
[1777933833422,41.96,80218.14,2.0,-0.11091,7e-05,12.2912]
[1777933833665,41.96,80214.38,2.0,-0.11117,7e-05,12.31113]
[1777933834679,41.96,80214.38,2.0,-0.11117,7e-05,12.31113]
[1777933834777,41.95,80214.94,2.0,-0.11113,7e-05,12.3079]
[1777933837405,41.95,80214.67,2.0,-0.11114,7e-05,12.30889]
[1777933842728,41.95,80213.95,2.0,-0.11117,7e-05,12.31134]
[1777933847763,41.95,80214.14,2.0,-0.11114,7e-05,12.30915]
[1777933848931,41.95,80214.14,2.0,-0.11114,7e-05,12.30915]
[1777933854261,41.94,80211.87,2.0,-0.11128,7e-05,12.32003]
[1777933859447,41.94,80201.58,2.0,-0.11198,7e-05,12.37332]
[1777933864882,41.93,80200.7,2.0,-0.11201,7e-05,12.37581]
[1777933869918,41.93,80205.31,2.0,-0.11167,7e-05,12.34918]
[1777933874952,41.93,80209.38,2.0,-0.11136,7e-05,12.32556]
[1777933879990,41.92,80209.32,2.0,-0.11134,7e-05,12.32408]
[1777933883007,41.92,80220.44,2.0,-0.11056,7e-05,12.26347]
[1777933888044,41.92,80221.29,2.0,-0.11048,7e-05,12.25744]
[1777933890841,41.92,80221.37,2.0,-0.11047,7e-05,12.25671]
[1777933896103,41.91,80219.73,2.0,-0.11055,7e-05,12.261]
[1777933898915,41.91,80219.16,2.0,-0.11059,7e-05,12.26398]
[1777933899341,41.91,80219.61,2.0,-0.11056,7e-05,12.26153]
[1777933899366,41.91,80219.61,2.0,-0.11056,7e-05,12.26153]
[1777933899379,41.91,80219.61,2.0,-0.11056,7e-05,12.26153]
[1777933899836,41.91,80219.61,2.0,-0.11056,7e-05,12.26153]
[1777933899850,41.91,80219.61,2.0,-0.11056,7e-05,12.26153]
[1777933900939,41.91,80220.16,2.0,-0.11051,7e-05,12.25828]
[1777933906173,41.91,80219.51,2.0,-0.11053,7e-05,12.2599]
[1777933908869,41.91,80218.92,2.0,-0.11057,7e-05,12.26245]
[1777933909034,41.91,80218.92,2.0,-0.11057,7e-05,12.26245]
[1777933915061,41.9,80222.43,2.0,-0.1103,7e-05,12.24155]
[1777933917910,41.9,80222.43,2.0,-0.1103,7e-05,12.24155]
[1777933919139,41.9,80222.3,2.0,-0.1103,7e-05,12.24137]
[1777933923466,41.9,80222.11,2.0,-0.11029,7e-05,12.24119]
[1777933923562,41.9,80222.11,2.0,-0.11029,7e-05,12.24119]
[1777933924017,41.9,80222.11,2.0,-0.11029,7e-05,12.24119]
[1777933924025,41.9,80222.62,2.0,-0.11025,7e-05,12.23785]
[1777933924211,41.9,80222.62,2.0,-0.11025,7e-05,12.23785]
[1777933924848,41.9,80222.62,2.0,-0.11025,7e-05,12.23785]
[1777933924982,41.9,80194.32,2.0,-0.11222,7e-05,12.38941]
[1777933925243,41.9,80194.32,2.0,-0.11222,7e-05,12.38941]
[1777933926573,41.9,80189.21,2.0,-0.11258,7e-05,12.41689]
[1777933926598,41.9,80189.21,2.0,-0.11258,7e-05,12.41689]
[1777933926649,41.9,80190.24,2.0,-0.1125,7e-05,12.4111]
[1777933928962,41.9,80190.57,2.0,-0.11248,7e-05,12.40933]
[1777933931481,41.9,80190.22,2.0,-0.1125,7e-05,12.41124]
[1777933931660,41.9,80197.5,2.0,-0.11199,7e-05,12.37221]
[1777933937162,41.9,80197.52,2.0,-0.112,7e-05,12.3725]
[1777933937186,41.9,80197.52,2.0,-0.112,7e-05,12.3725]
[1777933937393,41.9,80199.88,2.0,-0.11183,7e-05,12.35995]
[1777933938280,41.9,80199.88,2.0,-0.11183,7e-05,12.35995]
[1777933938311,41.9,80199.88,2.0,-0.11183,7e-05,12.35995]
[1777933938397,41.9,80200.43,2.0,-0.1118,7e-05,12.35714]
[1777933942805,41.9,80200.93,2.0,-0.11177,7e-05,12.35508]
[1777933942851,41.9,80200.93,2.0,-0.11177,7e-05,12.35508]
[1777933942880,41.9,80201.63,2.0,-0.11172,7e-05,12.35149]
[1777933943234,41.9,80201.63,2.0,-0.11172,7e-05,12.35149]
[1777933943268,41.9,80201.63,2.0,-0.11172,7e-05,12.35149]
[1777933944033,41.9,80201.63,2.0,-0.11172,7e-05,12.35149]
[1777933944052,41.9,80201.63,2.0,-0.11172,7e-05,12.35149]
[1777933952966,41.9,80201.64,2.0,-0.11171,7e-05,12.34859]
[1777933955540,41.9,80199.37,2.0,-0.11188,7e-05,12.36125]
[1777933961623,41.91,80198.45,2.0,-0.11195,7e-05,12.36714]
[1777933967677,41.91,80195.27,2.0,-0.11218,7e-05,12.38492]
[1777933972964,41.91,80196.18,2.0,-0.11213,7e-05,12.38059]
[1777933973040,41.91,80198.75,2.0,-0.11195,7e-05,12.3669]
[1777933977273,41.91,80198.01,2.0,-0.11201,7e-05,12.37139]
[1777933977305,41.91,80198.01,2.0,-0.11201,7e-05,12.37139]
[1777933977670,41.91,80198.46,2.0,-0.11198,7e-05,12.3691]
[1777933978518,41.91,80198.46,2.0,-0.11198,7e-05,12.3691]
[1777933978532,41.91,80198.46,2.0,-0.11198,7e-05,12.3691]
[1777933979116,41.91,80198.46,2.0,-0.11198,7e-05,12.3691]
[1777933979153,41.91,80198.46,2.0,-0.11198,7e-05,12.3691]
[1777933978676,41.91,80198.42,2.0,-0.11198,7e-05,12.36943]
[1777933979167,41.91,80198.56,2.0,-0.11197,7e-05,12.36868]
[1777933981119,41.91,80198.56,2.0,-0.11197,7e-05,12.36868]
[1777933981154,41.91,80198.56,2.0,-0.11197,7e-05,12.36868]
[1777933981163,41.91,80198.56,2.0,-0.11197,7e-05,12.36868]
[1777933981891,41.91,80198.56,2.0,-0.11197,7e-05,12.36868]
[1777933981927,41.91,80198.56,2.0,-0.11197,7e-05,12.36868]
[1777933983169,41.91,80198.47,2.0,-0.11198,7e-05,12.36965]
[1777933984966,41.91,80183.11,2.0,-0.11306,7e-05,12.45249]
[1777933985905,41.91,80183.11,2.0,-0.11306,7e-05,12.45249]
[1777933987956,41.91,80183.18,2.0,-0.11306,7e-05,12.45215]
[1777933992532,41.91,80176.52,2.0,-0.11353,7e-05,12.48802]
[1777933993979,41.91,80176.38,2.0,-0.11354,7e-05,12.48875]
[1777933997432,41.91,80175.04,2.0,-0.11363,7e-05,12.49589]
[1777933998032,41.91,80175.04,2.0,-0.11363,7e-05,12.49589]
[1777934003852,41.91,80172.12,2.0,-0.11384,7e-05,12.51147]
[1777934008959,41.91,80171.06,2.0,-0.11391,7e-05,12.5171]
[1777934009014,41.91,80171.06,2.0,-0.11391,7e-05,12.5171]
[1777934010199,41.91,80170.43,2.0,-0.11396,7e-05,12.52048]
[1777934014724,41.91,80171.14,2.0,-0.11387,7e-05,12.51217]
[1777934016261,41.91,80166.37,2.0,-0.11421,7e-05,12.53789]
[1777934021980,41.91,80159.46,2.0,-0.1147,7e-05,12.5749]
[1777934027015,41.91,80159.03,2.0,-0.11473,7e-05,12.57697]
[1777934032053,41.91,80155.37,2.0,-0.11498,7e-05,12.59648]
[1777934037090,41.91,80154.65,2.0,-0.11503,7e-05,12.60012]
[1777934041874,41.91,80153.23,2.0,-0.11513,7e-05,12.6077]
[1777934041936,41.91,80153.23,2.0,-0.11513,7e-05,12.6077]
[1777934043187,41.91,80150.65,2.0,-0.11531,7e-05,12.62148]
[1777934044648,41.91,80152.34,2.0,-0.11519,7e-05,12.61222]
[1777934047350,41.91,80154.12,2.0,-0.11506,7e-05,12.60257]
[1777934048161,41.91,80154.12,2.0,-0.11506,7e-05,12.60257]
[1777934048691,41.91,80151.47,2.0,-0.11525,7e-05,12.61688]
[1777934049174,41.91,80149.89,2.0,-0.11537,7e-05,12.62538]
[1777934049248,41.91,80149.89,2.0,-0.11537,7e-05,12.62538]
[1777934050181,41.91,80153.6,2.0,-0.1151,7e-05,12.60528]
[1777934055215,41.91,80154.37,2.0,-0.11504,7e-05,12.60098]
[1777934060251,41.91,80155.22,2.0,-0.11498,7e-05,12.59607]
[1777934066118,41.91,80153.25,2.0,-0.11512,7e-05,12.60665]
[1777934071506,41.91,80149.75,2.0,-0.11537,7e-05,12.62549]
[1777934071562,41.91,80149.75,2.0,-0.11537,7e-05,12.62549]
[1777934071742,41.91,80149.75,2.0,-0.11537,7e-05,12.62549]
[1777934071794,41.91,80149.75,2.0,-0.11537,7e-05,12.62549]
[1777934072230,41.91,80150.68,2.0,-0.11527,7e-05,12.61602]
[1777934073470,41.91,80170.46,2.0,-0.11386,7e-05,12.50923]
[1777934079386,41.91,80168.65,2.0,-0.11399,7e-05,12.51953]
[1777934081338,41.91,80167.76,2.0,-0.11406,7e-05,12.52442]
[1777934081361,41.91,80167.76,2.0,-0.11406,7e-05,12.52442]
[1777934081625,41.91,80167.76,2.0,-0.11406,7e-05,12.52442]
[1777934082124,41.91,80169.42,2.0,-0.11394,7e-05,12.51561]
[1777934082652,41.91,80148.76,2.0,-0.11541,7e-05,12.62716]
[1777934084476,41.91,80148.76,2.0,-0.11541,7e-05,12.62695]
[1777934086755,41.91,80141.54,2.0,-0.11592,7e-05,12.66563]
[1777934087003,41.91,80141.54,2.0,-0.11592,7e-05,12.66563]
[1777934087279,41.91,80116.32,2.0,-0.11774,7e-05,12.80216]
[1777934087671,41.91,80116.32,2.0,-0.11774,7e-05,12.80216]
[1777934088265,41.91,80111.29,2.0,-0.11811,7e-05,12.82938]
[1777934090137,41.91,80111.29,2.0,-0.11811,7e-05,12.82938]
[1777934090238,41.91,80094.67,2.0,-0.11932,7e-05,12.91962]
[1777934093981,41.9,80106.31,2.0,-0.11846,7e-05,12.85569]
[1777934099121,41.9,80112.31,2.0,-0.11801,7e-05,12.82207]
[1777934099184,41.9,80111.83,2.0,-0.11804,7e-05,12.82386]
[1777934100704,41.9,80111.83,2.0,-0.11804,7e-05,12.82386]
[1777934100799,41.9,80115.52,2.0,-0.11776,7e-05,12.80302]
[1777934106580,41.89,80113.76,2.0,-0.11786,7e-05,12.8106]
[1777934112171,41.89,80106.96,2.0,-0.11833,7e-05,12.84545]
[1777934112404,41.89,80109.52,2.0,-0.11813,7e-05,12.8311]
[1777934112623,41.89,80109.52,2.0,-0.11813,7e-05,12.8311]
[1777934116486,41.88,80116.47,2.0,-0.11761,7e-05,12.79181]
[1777934116650,41.88,80117.28,2.0,-0.11755,7e-05,12.78706]
[1777934121686,41.88,80117.41,2.0,-0.11751,7e-05,12.78458]
[1777934126721,41.87,80117.93,2.0,-0.11745,7e-05,12.77999]
[1777934129493,41.87,80117.93,2.0,-0.11745,7e-05,12.77999]
[1777934129545,41.87,80117.93,2.0,-0.11745,7e-05,12.77999]
[1777934129652,41.87,80117.93,2.0,-0.11745,7e-05,12.77999]
[1777934129831,41.87,80126.31,2.0,-0.11683,7e-05,12.73348]
[1777934135938,41.87,80135.1,2.0,-0.11615,7e-05,12.6802]
[1777934141827,41.87,80136.09,2.0,-0.11606,7e-05,12.6732]
[1777934147281,41.86,80136.99,2.0,-0.11598,7e-05,12.66738]
[1777934150375,41.86,80138.49,2.0,-0.11586,7e-05,12.65834]
[1777934151103,41.86,80138.49,2.0,-0.11586,7e-05,12.65834]
[1777934152373,41.86,80139.02,2.0,-0.11582,7e-05,12.65503]
[1777934157490,41.86,80146.29,2.0,-0.11528,7e-05,12.61479]
[1777934160945,41.86,80145.63,2.0,-0.11532,7e-05,12.61787]
[1777934161417,41.86,80143.47,2.0,-0.11548,7e-05,12.62939]
[1777934161587,41.86,80143.47,2.0,-0.11548,7e-05,12.62939]
[1777934161618,41.86,80143.47,2.0,-0.11548,7e-05,12.62939]
[1777934162166,41.86,80143.47,2.0,-0.11548,7e-05,12.62939]
[1777934162188,41.86,80143.47,2.0,-0.11548,7e-05,12.62939]
[1777934162198,41.86,80129.49,2.0,-0.11648,7e-05,12.70497]
[1777934164086,41.86,80129.49,2.0,-0.11648,7e-05,12.70478]
[1777934166160,41.85,80125.67,2.0,-0.11675,7e-05,12.72489]
[1777934166193,41.85,80125.67,2.0,-0.11675,7e-05,12.72489]
[1777934166294,41.85,80125.44,2.0,-0.11676,7e-05,12.72581]
[1777934166616,41.85,80125.44,2.0,-0.11676,7e-05,12.72581]
[1777934166642,41.85,80125.44,2.0,-0.11676,7e-05,12.72581]
[1777934166921,41.85,80125.44,2.0,-0.11676,7e-05,12.72581]
[1777934167947,41.85,80125.44,2.0,-0.11675,7e-05,12.72548]
[1777934167968,41.85,80125.44,2.0,-0.11675,7e-05,12.72548]
[1777934168090,41.85,80125.44,2.0,-0.11675,7e-05,12.72548]
[1777934173784,41.85,80125.36,2.0,-0.11673,7e-05,12.72393]
[1777934174633,41.85,80126.08,2.0,-0.11668,7e-05,12.71969]
[1777934174648,41.85,80126.08,2.0,-0.11668,7e-05,12.71969]
[1777934174658,41.85,80126.08,2.0,-0.11668,7e-05,12.71969]
[1777934179156,41.84,80130.13,2.0,-0.11637,7e-05,12.69644]
[1777934179198,41.84,80132.17,2.0,-0.11622,7e-05,12.68508]
[1777934181014,41.84,80132.17,2.0,-0.11621,7e-05,12.6848]
[1777934181023,41.84,80132.17,2.0,-0.11621,7e-05,12.6848]
[1777934181278,41.84,80132.17,2.0,-0.11621,7e-05,12.6848]
[1777934181307,41.84,80134.91,2.0,-0.11601,7e-05,12.66967]
[1777934187033,41.84,80135.38,2.0,-0.11596,7e-05,12.66584]
[1777934188013,41.84,80135.18,2.0,-0.11597,7e-05,12.66668]
[1777934193191,41.83,80134.8,2.0,-0.11595,7e-05,12.66284]
[1777934195933,41.83,80134.69,2.0,-0.11595,7e-05,12.66293]
[1777934195956,41.83,80134.75,2.0,-0.11594,7e-05,12.66235]
[1777934197703,41.83,80134.34,2.0,-0.11597,7e-05,12.66431]
[1777934198225,41.83,80134.34,2.0,-0.11597,7e-05,12.66406]
[1777934203262,41.83,80133.85,2.0,-0.11598,7e-05,12.66541]
[1777934204301,41.83,80133.85,2.0,-0.11598,7e-05,12.66541]
[1777934204375,41.83,80132.43,2.0,-0.11608,7e-05,12.67285]
[1777934205173,41.83,80132.43,2.0,-0.11608,7e-05,12.67285]
[1777934205276,41.83,80132.02,2.0,-0.11611,7e-05,12.67482]
[1777934205842,41.83,80132.02,2.0,-0.11611,7e-05,12.67482]
[1777934205863,41.83,80132.02,2.0,-0.11611,7e-05,12.67482]
[1777934206559,41.83,80128.37,2.0,-0.11637,7e-05,12.69434]
[1777934211272,41.82,80115.97,2.0,-0.11725,7e-05,12.76028]
[1777934211988,41.82,80114.97,2.0,-0.11732,7e-05,12.76533]
[1777934214650,41.82,80110.9,2.0,-0.1176,7e-05,12.78629]
[1777934217478,41.82,80118.73,2.0,-0.11701,7e-05,12.74253]
[1777934218368,41.82,80120.79,2.0,-0.11686,7e-05,12.73101]
[1777934220107,41.82,80120.71,2.0,-0.11686,7e-05,12.73113]
[1777934220382,41.81,80120.57,2.0,-0.11687,7e-05,12.73158]
[1777934225417,41.81,80118.79,2.0,-0.11698,7e-05,12.73967]
[1777934226560,41.81,80117.05,2.0,-0.1171,7e-05,12.74882]
[1777934226593,41.81,80117.05,2.0,-0.1171,7e-05,12.74882]
[1777934226601,41.81,80117.05,2.0,-0.1171,7e-05,12.74882]
[1777934230339,41.81,80109.61,2.0,-0.11763,7e-05,12.78863]
[1777934230430,41.81,80108.62,2.0,-0.11769,7e-05,12.7933]
[1777934232064,41.81,80108.62,2.0,-0.11769,7e-05,12.7933]
[1777934232100,41.81,80107.89,2.0,-0.11774,7e-05,12.79657]
[1777934234282,41.81,80107.89,2.0,-0.11774,7e-05,12.79657]
[1777934234312,41.81,80107.89,2.0,-0.11774,7e-05,12.79657]
[1777934234850,41.8,80106.41,2.0,-0.11784,7e-05,12.80393]
[1777934237169,41.8,80095.57,2.0,-0.11862,7e-05,12.86226]
[1777934237208,41.8,80095.57,2.0,-0.11862,7e-05,12.86226]
[1777934242539,41.8,80082.21,2.0,-0.11958,7e-05,12.93391]
[1777934247573,41.8,80080.02,2.0,-0.11973,7e-05,12.9446]
[1777934251750,41.79,80086.62,2.0,-0.11923,7e-05,12.90788]
[1777934257456,41.79,80085.82,2.0,-0.11924,7e-05,12.9064]
[1777934262676,41.79,80080.37,2.0,-0.11963,7e-05,12.93507]
[1777934265869,41.79,80081.18,2.0,-0.11956,7e-05,12.9304]
[1777934265896,41.79,80081.18,2.0,-0.11956,7e-05,12.9304]
[1777934265907,41.79,80081.18,2.0,-0.11956,7e-05,12.9304]
[1777934269404,41.78,80079.28,2.0,-0.11969,7e-05,12.93957]
[1777934269727,41.78,80079.36,2.0,-0.11968,7e-05,12.93889]
[1777934271464,41.78,80079.36,2.0,-0.11968,7e-05,12.93889]
[1777934270739,41.78,80094.03,2.0,-0.1186,7e-05,12.85861]
[1777934271741,41.78,80095.59,2.0,-0.11848,7e-05,12.84998]
[1777934273006,41.78,80095.59,2.0,-0.11848,7e-05,12.84998]
[1777934273487,41.78,80095.78,2.0,-0.11847,7e-05,12.84873]
[1777934273527,41.78,80095.78,2.0,-0.11847,7e-05,12.84873]
[1777934273756,41.78,80095.78,2.0,-0.11846,7e-05,12.84863]
[1777934277783,41.78,80084.75,2.0,-0.11927,7e-05,12.90829]
[1777934282819,41.78,80087.55,2.0,-0.11905,7e-05,12.89212]
[1777934287854,41.78,80082.76,2.0,-0.11939,7e-05,12.91735]
[1777934292889,41.77,80086.78,2.0,-0.11908,7e-05,12.89455]
[1777934298931,41.77,80085.14,2.0,-0.11919,7e-05,12.9025]
[1777934303966,41.77,80085.29,2.0,-0.11917,7e-05,12.90081]
[1777934309001,41.77,80088.24,2.0,-0.11894,7e-05,12.88388]
[1777934310887,41.77,80089.09,2.0,-0.11888,7e-05,12.8791]
[1777934310934,41.77,80089.09,2.0,-0.11888,7e-05,12.8791]
[1777934310942,41.77,80089.09,2.0,-0.11888,7e-05,12.8791]
[1777934311392,41.77,80089.09,2.0,-0.11888,7e-05,12.8791]
[1777934311405,41.77,80089.09,2.0,-0.11888,7e-05,12.8791]
[1777934311414,41.77,80089.09,2.0,-0.11888,7e-05,12.8791]
[1777934311771,41.77,80097.61,2.0,-0.11822,7e-05,12.82812]
[1777934312566,41.77,80097.61,2.0,-0.11822,7e-05,12.82804]
[1777934312596,41.77,80097.61,2.0,-0.11822,7e-05,12.82804]
[1777934312606,41.77,80097.61,2.0,-0.11822,7e-05,12.82804]
[1777934312914,41.77,80097.61,2.0,-0.11822,7e-05,12.82804]
[1777934313310,41.77,80097.61,2.0,-0.11822,7e-05,12.82804]
[1777934313346,41.77,80097.61,2.0,-0.11822,7e-05,12.82804]
[1777934313750,41.77,80097.41,2.0,-0.11823,7e-05,12.82907]
[1777934315997,41.77,80098.94,2.0,-0.11812,7e-05,12.82061]
[1777934316341,41.77,80098.94,2.0,-0.11812,7e-05,12.82061]
[1777934316381,41.77,80098.94,2.0,-0.11812,7e-05,12.82061]
[1777934316409,41.77,80103.2,2.0,-0.1178,7e-05,12.79734]
[1777934319071,41.77,80115.73,2.0,-0.11689,7e-05,12.7291]
[1777934321504,41.77,80116.68,2.0,-0.11682,7e-05,12.72399]
[1777934321523,41.77,80116.68,2.0,-0.11682,7e-05,12.72399]
[1777934322093,41.77,80111.86,2.0,-0.11718,7e-05,12.75032]
[1777934323288,41.77,80111.86,2.0,-0.11718,7e-05,12.75032]
[1777934323360,41.77,80106.86,2.0,-0.11754,7e-05,12.77755]
[1777934324591,41.77,80106.86,2.0,-0.11754,7e-05,12.77753]
[1777934330149,41.77,80108.3,2.0,-0.11743,7e-05,12.76942]
[1777934335185,41.77,80112.1,2.0,-0.11715,7e-05,12.74852]
[1777934340220,41.77,80113.8,2.0,-0.11703,7e-05,12.739]
[1777934345255,41.76,80114.94,2.0,-0.11694,7e-05,12.73252]
[1777934350290,41.76,80116.46,2.0,-0.11682,7e-05,12.72396]
[1777934355377,41.76,80117.44,2.0,-0.11675,7e-05,12.7184]
[1777934360050,41.76,80115.87,2.0,-0.11686,7e-05,12.72664]
[1777934365398,41.76,80119.64,2.0,-0.11658,7e-05,12.70576]
[1777934370436,41.76,80119.62,2.0,-0.11658,7e-05,12.70554]
[1777934370884,41.76,80119.62,2.0,-0.11658,7e-05,12.70554]
[1777934371433,41.76,80119.62,2.0,-0.11658,7e-05,12.70554]
[1777934377722,41.76,80120.56,2.0,-0.11647,7e-05,12.69554]
[1777934384386,41.76,80121.72,2.0,-0.11638,7e-05,12.68886]
[1777934384558,41.76,80121.72,2.0,-0.11638,7e-05,12.68886]
[1777934388606,41.76,80121.12,2.0,-0.11642,7e-05,12.69182]
[1777934395036,41.76,80123.69,2.0,-0.11623,7e-05,12.6776]
[1777934396685,41.76,80123.86,2.0,-0.11622,7e-05,12.67656]
[1777934398714,41.76,80122.74,2.0,-0.1163,7e-05,12.68257]
[1777934400743,41.76,80123.21,2.0,-0.11627,7e-05,12.67997]
[1777934404775,41.76,80123.82,2.0,-0.11622,7e-05,12.67649]
[1777934410344,41.76,80123.5,2.0,-0.11624,7e-05,12.67804]
[1777934412851,41.76,80123.85,2.0,-0.11621,7e-05,12.67597]
[1777934418577,41.76,80121.82,2.0,-0.11636,7e-05,12.6867]
[1777934423807,41.75,80120.32,2.0,-0.11646,7e-05,12.69454]
[1777934427091,41.75,80120.84,2.0,-0.11642,7e-05,12.69158]
[1777934431251,41.75,80121.19,2.0,-0.11639,7e-05,12.68941]
[1777934433079,41.75,80121.08,2.0,-0.11637,7e-05,12.68548]
[1777934438460,41.75,80121.97,2.0,-0.1163,7e-05,12.68035]
[1777934439029,41.75,80124.02,2.0,-0.11615,7e-05,12.66912]
[1777934439209,41.75,80124.02,2.0,-0.11615,7e-05,12.66912]
[1777934440893,41.75,80110.29,2.0,-0.11714,7e-05,12.74375]
[1777934449002,41.75,80100.46,2.0,-0.11784,7e-05,12.79602]
[1777934454037,41.75,80098.47,2.0,-0.11798,7e-05,12.80605]
[1777934459072,41.75,80096.32,2.0,-0.11812,7e-05,12.81708]
[1777934464107,41.74,80092.84,2.0,-0.11837,7e-05,12.83528]
[1777934473006,41.74,80089.46,2.0,-0.11861,7e-05,12.85307]
[1777934473076,41.74,80089.46,2.0,-0.1186,7e-05,12.85226]
[1777934474750,41.74,80089.46,2.0,-0.1186,7e-05,12.8521]
[1777934475184,41.74,80081.82,2.0,-0.11915,7e-05,12.89363]
[1777934480219,41.74,80078.65,2.0,-0.11938,7e-05,12.91001]
[1777934481898,41.74,80077.21,2.0,-0.11948,7e-05,12.9177]
[1777934482233,41.74,80078.03,2.0,-0.11942,7e-05,12.91302]
[1777934483076,41.74,80078.03,2.0,-0.11942,7e-05,12.91302]
[1777934483240,41.74,80074.12,2.0,-0.1197,7e-05,12.93422]
[1777934485374,41.74,80075.22,2.0,-0.11962,7e-05,12.92799]
[1777934488593,41.73,80088.57,2.0,-0.11863,7e-05,12.8545]
[1777934494318,41.73,80092.91,2.0,-0.11827,7e-05,12.82572]
[1777934499424,41.73,80092.01,2.0,-0.11833,7e-05,12.83023]
[1777934499624,41.73,80092.01,2.0,-0.11833,7e-05,12.83023]
[1777934499883,41.73,80093.63,2.0,-0.11821,7e-05,12.82127]
[1777934501633,41.73,80102.83,2.0,-0.11754,7e-05,12.77099]
[1777934501902,41.73,80104.38,2.0,-0.11742,7e-05,12.76245]
[1777934507409,41.73,80112.61,2.0,-0.11682,7e-05,12.71763]
[1777934512444,41.73,80114.22,2.0,-0.11671,7e-05,12.70902]
[1777934517479,41.73,80118.61,2.0,-0.11639,7e-05,12.68521]
[1777934519009,41.73,80119.41,2.0,-0.11633,7e-05,12.68088]
[1777934519041,41.73,80119.41,2.0,-0.11633,7e-05,12.68088]
[1777934520065,41.73,80119.93,2.0,-0.1163,7e-05,12.67807]
[1777934520079,41.73,80119.93,2.0,-0.1163,7e-05,12.67807]
[1777934520655,41.73,80119.93,2.0,-0.1163,7e-05,12.67807]
[1777934522091,41.73,80119.93,2.0,-0.1163,7e-05,12.67811]
[1777934525812,41.73,80119.93,2.0,-0.1163,7e-05,12.67815]
[1777934525840,41.73,80119.93,2.0,-0.1163,7e-05,12.67815]
[1777934526131,41.73,80119.93,2.0,-0.1163,7e-05,12.67815]
[1777934526167,41.73,80119.93,2.0,-0.1163,7e-05,12.67815]
[1777934531577,41.73,80128.73,2.0,-0.11566,7e-05,12.63054]
[1777934539421,41.73,80130.72,2.0,-0.11553,7e-05,12.6201]
[1777934544671,41.73,80130.72,2.0,-0.11553,7e-05,12.62033]
[1777934544879,41.73,80130.72,2.0,-0.11553,7e-05,12.62033]
[1777934545478,41.73,80130.72,2.0,-0.11553,7e-05,12.62033]
[1777934546258,41.73,80130.97,2.0,-0.11551,7e-05,12.61902]
[1777934546382,41.73,80130.97,2.0,-0.11551,7e-05,12.61902]
[1777934548324,41.73,80131.26,2.0,-0.11549,7e-05,12.61747]
[1777934548345,41.73,80131.26,2.0,-0.11549,7e-05,12.61747]
[1777934548407,41.73,80131.26,2.0,-0.11549,7e-05,12.61747]
[1777934548439,41.73,80131.26,2.0,-0.11549,7e-05,12.61747]
[1777934550101,41.73,80132.03,2.0,-0.11544,7e-05,12.61339]
[1777934550425,41.73,80132.03,2.0,-0.11544,7e-05,12.61339]
[1777934554027,41.73,80133.12,2.0,-0.11533,7e-05,12.60323]
[1777934554063,41.73,80133.12,2.0,-0.11533,7e-05,12.60323]
[1777934554469,41.73,80133.12,2.0,-0.11533,7e-05,12.60323]
[1777934554485,41.73,80133.12,2.0,-0.11533,7e-05,12.60323]
[1777934556647,41.73,80134.08,2.0,-0.11526,7e-05,12.59806]
[1777934556713,41.73,80134.08,2.0,-0.11526,7e-05,12.59806]
[1777934556913,41.73,80134.08,2.0,-0.11526,7e-05,12.59815]
[1777934559915,41.73,80122.21,2.0,-0.11611,7e-05,12.66236]
[1777934560388,41.73,80122.21,2.0,-0.11611,7e-05,12.66236]
[1777934565626,41.73,80118.82,2.0,-0.11635,7e-05,12.68058]
[1777934566621,41.73,80118.48,2.0,-0.11638,7e-05,12.68238]
[1777934566636,41.73,80118.48,2.0,-0.11638,7e-05,12.68238]
[1777934571859,41.73,80112.55,2.0,-0.1168,7e-05,12.71431]
[1777934576894,41.73,80112.23,2.0,-0.11682,7e-05,12.7158]
[1777934581930,41.73,80107.5,2.0,-0.11716,7e-05,12.74127]
[1777934587249,41.73,80104.85,2.0,-0.11735,7e-05,12.75541]
[1777934593657,41.73,80103.68,2.0,-0.11743,7e-05,12.76133]
[1777934598358,41.73,80109.5,2.0,-0.117,7e-05,12.72934]
[1777934598393,41.73,80109.5,2.0,-0.117,7e-05,12.72934]
[1777934598972,41.73,80108.21,2.0,-0.1171,7e-05,12.73633]
[1777934598991,41.73,80108.21,2.0,-0.1171,7e-05,12.73633]
[1777934599025,41.73,80108.21,2.0,-0.1171,7e-05,12.73633]
[1777934600379,41.73,80109.01,2.0,-0.11704,7e-05,12.73195]
[1777934602249,41.73,80109.15,2.0,-0.11703,7e-05,12.73117]
[1777934603028,41.73,80108.92,2.0,-0.11705,7e-05,12.73237]
[1777934604120,41.73,80109.18,2.0,-0.11703,7e-05,12.73095]
[1777934604132,41.73,80109.18,2.0,-0.11703,7e-05,12.73095]
[1777934605052,41.73,80110.94,2.0,-0.1169,7e-05,12.72132]
[1777934605084,41.73,80110.94,2.0,-0.1169,7e-05,12.72132]
[1777934605528,41.73,80110.94,2.0,-0.1169,7e-05,12.72132]
[1777934607077,41.73,80110.66,2.0,-0.11692,7e-05,12.72282]
[1777934608077,41.73,80110.0,2.0,-0.11697,7e-05,12.72639]
[1777934608096,41.73,80110.0,2.0,-0.11697,7e-05,12.72639]
[1777934609102,41.73,80110.0,2.0,-0.11697,7e-05,12.72637]
[1777934609120,41.73,80110.0,2.0,-0.11697,7e-05,12.72637]
[1777934613572,41.73,80108.72,2.0,-0.11702,7e-05,12.72885]
[1777934615195,41.73,80105.54,2.0,-0.11725,7e-05,12.74611]
[1777934620812,41.73,80098.28,2.0,-0.11778,7e-05,12.7853]
[1777934625531,41.73,80098.16,2.0,-0.11778,7e-05,12.78559]
[1777934625563,41.73,80098.16,2.0,-0.11778,7e-05,12.78559]
[1777934627320,41.73,80098.19,2.0,-0.11778,7e-05,12.78529]
[1777934627360,41.73,80098.19,2.0,-0.11778,7e-05,12.78529]
[1777934634365,41.73,80097.59,2.0,-0.11782,7e-05,12.78837]
[1777934635427,41.72,80099.16,2.0,-0.1177,7e-05,12.7795]
[1777934635512,41.72,80099.16,2.0,-0.1177,7e-05,12.7795]
[1777934635547,41.72,80099.16,2.0,-0.1177,7e-05,12.7795]
[1777934637445,41.72,80099.16,2.0,-0.1177,7e-05,12.77946]
[1777934637461,41.72,80099.16,2.0,-0.1177,7e-05,12.77946]
[1777934639329,41.72,80097.17,2.0,-0.11785,7e-05,12.79018]
[1777934639466,41.72,80097.17,2.0,-0.11785,7e-05,12.79018]
[1777934640073,41.72,80097.14,2.0,-0.11785,7e-05,12.79029]
[1777934640108,41.72,80097.14,2.0,-0.11785,7e-05,12.79029]
[1777934640281,41.72,80097.14,2.0,-0.11785,7e-05,12.79029]
[1777934640320,41.72,80097.14,2.0,-0.11785,7e-05,12.79029]
[1777934645370,41.72,80094.4,2.0,-0.11804,7e-05,12.80483]
[1777934650512,41.72,80095.06,2.0,-0.11799,7e-05,12.80096]
[1777934658462,41.72,80095.48,2.0,-0.11795,7e-05,12.79811]
[1777934664504,41.72,80094.8,2.0,-0.118,7e-05,12.80144]
[1777934669539,41.72,80091.98,2.0,-0.1182,7e-05,12.81642]
[1777934672346,41.72,80091.61,2.0,-0.11819,7e-05,12.81385]
[1777934673083,41.72,80083.94,2.0,-0.11875,7e-05,12.85564]
[1777934673370,41.72,80083.94,2.0,-0.11875,7e-05,12.85564]
[1777934678683,41.72,80074.46,2.0,-0.11945,7e-05,12.90771]
[1777934685368,41.72,80069.67,2.0,-0.11981,7e-05,12.93424]
[1777934686013,41.72,80069.9,2.0,-0.1198,7e-05,12.93315]
[1777934692700,41.72,80066.43,2.0,-0.12006,7e-05,12.95235]
[1777934697936,41.72,80066.24,2.0,-0.12007,7e-05,12.95342]
[1777934698968,41.72,80066.64,2.0,-0.12004,7e-05,12.95123]
[1777934699749,41.72,80066.22,2.0,-0.12007,7e-05,12.95353]
[1777934706798,41.72,80064.94,2.0,-0.12017,7e-05,12.96043]
[1777934707451,41.72,80064.94,2.0,-0.12017,7e-05,12.96043]
[1777934707461,41.72,80064.94,2.0,-0.12017,7e-05,12.96043]
[1777934707808,41.72,80064.74,2.0,-0.12018,7e-05,12.96151]
[1777934712305,41.72,80063.8,2.0,-0.12025,7e-05,12.96655]
[1777934713027,41.72,80063.8,2.0,-0.12025,7e-05,12.96655]
[1777934713052,41.72,80063.8,2.0,-0.12025,7e-05,12.96655]
[1777934714635,41.72,80063.17,2.0,-0.1203,7e-05,12.96996]
[1777934715055,41.72,80063.17,2.0,-0.1203,7e-05,12.96996]
[1777934715090,41.72,80062.99,2.0,-0.12031,7e-05,12.97086]
[1777934715174,41.72,80062.99,2.0,-0.12031,7e-05,12.97086]
[1777934716868,41.72,80049.67,2.0,-0.1213,7e-05,13.04374]
[1777934717597,41.72,80049.67,2.0,-0.1213,7e-05,13.04374]
[1777934717631,41.72,80049.67,2.0,-0.1213,7e-05,13.04374]
[1777934718920,41.72,80052.69,2.0,-0.12107,7e-05,13.02704]
[1777934724925,41.72,80057.57,2.0,-0.1207,7e-05,12.99953]
[1777934729952,41.72,80058.29,2.0,-0.12064,7e-05,12.99518]
[1777934736005,41.71,80059.25,2.0,-0.12052,7e-05,12.98481]
[1777934739547,41.71,80059.2,2.0,-0.12052,7e-05,12.98479]
[1777934743786,41.71,80059.22,2.0,-0.12052,7e-05,12.98428]
[1777934743808,41.71,80059.22,2.0,-0.12052,7e-05,12.98428]
[1777934746470,41.71,80059.37,2.0,-0.1205,7e-05,12.98315]
[1777934746494,41.71,80059.37,2.0,-0.1205,7e-05,12.98315]
[1777934746527,41.71,80059.37,2.0,-0.1205,7e-05,12.98315]
[1777934746845,41.71,80059.37,2.0,-0.1205,7e-05,12.98315]
[1777934746923,41.71,80059.37,2.0,-0.1205,7e-05,12.98315]
[1777934746952,41.71,80059.37,2.0,-0.1205,7e-05,12.98315]
[1777934747080,41.71,80059.59,2.0,-0.12048,7e-05,12.98184]
[1777934748252,41.71,80069.2,2.0,-0.11977,7e-05,12.92913]
[1777934749096,41.71,80071.67,2.0,-0.11959,7e-05,12.91559]
[1777934754826,41.71,80079.55,2.0,-0.11901,7e-05,12.87258]
[1777934754915,41.71,80083.01,2.0,-0.11875,7e-05,12.85384]
[1777934761037,41.71,80083.4,2.0,-0.11873,7e-05,12.8524]
[1777934766213,41.72,80083.7,2.0,-0.11872,7e-05,12.85138]
[1777934772256,41.72,80083.3,2.0,-0.11876,7e-05,12.85432]
[1777934777290,41.72,80083.1,2.0,-0.11878,7e-05,12.85617]
[1777934782325,41.72,80087.3,2.0,-0.11849,7e-05,12.83398]
[1777934784310,41.72,80090.42,2.0,-0.11826,7e-05,12.81713]
[1777934784320,41.72,80090.42,2.0,-0.11826,7e-05,12.81713]
[1777934784595,41.72,80098.96,2.0,-0.11764,7e-05,12.77073]
[1777934785209,41.72,80098.96,2.0,-0.11764,7e-05,12.77073]
[1777934790381,41.73,80104.95,2.0,-0.11722,7e-05,12.7396]
[1777934795417,41.73,80104.73,2.0,-0.11722,7e-05,12.73758]
[1777934800452,41.73,80104.98,2.0,-0.11722,7e-05,12.73741]
[1777934805487,41.73,80104.63,2.0,-0.11726,7e-05,12.74051]
[1777934810522,41.74,80103.3,2.0,-0.11737,7e-05,12.74894]
[1777934815556,41.74,80102.98,2.0,-0.11741,7e-05,12.75187]
[1777934820628,41.74,80102.27,2.0,-0.11747,7e-05,12.75688]
[1777934825870,41.74,80102.27,2.0,-0.11749,7e-05,12.75779]
[1777934825885,41.74,80102.27,2.0,-0.11749,7e-05,12.75779]
[1777934827660,41.74,80101.93,2.0,-0.11751,7e-05,12.75987]
[1777934827675,41.74,80101.93,2.0,-0.11751,7e-05,12.75987]
[1777934833684,41.75,80100.88,2.0,-0.11761,7e-05,12.76739]
[1777934838719,41.75,80100.71,2.0,-0.11764,7e-05,12.76942]
[1777934845768,41.76,80101.08,2.0,-0.11763,7e-05,12.76891]
[1777934850804,41.76,80101.08,2.0,-0.11765,7e-05,12.76998]
[1777934856845,41.76,80100.68,2.0,-0.11766,7e-05,12.76903]
[1777934861880,41.76,80099.22,2.0,-0.11778,7e-05,12.77802]
[1777934866915,41.77,80100.13,2.0,-0.11773,7e-05,12.77407]
[1777934868901,41.77,80103.18,2.0,-0.11751,7e-05,12.75766]
[1777934870659,41.77,80107.01,2.0,-0.11723,7e-05,12.73675]
[1777934870943,41.77,80108.63,2.0,-0.11711,7e-05,12.72791]
[1777934875978,41.77,80111.81,2.0,-0.11688,7e-05,12.7106]
[1777934876271,41.77,80111.81,2.0,-0.11688,7e-05,12.7106]
[1777934880269,41.76,80123.07,2.0,-0.11605,7e-05,12.64882]
[1777934887056,41.76,80127.31,2.0,-0.11574,7e-05,12.62551]
[1777934892092,41.76,80132.93,2.0,-0.11533,7e-05,12.5946]
[1777934897127,41.76,80135.44,2.0,-0.11515,7e-05,12.58047]
[1777934902200,41.76,80133.19,2.0,-0.1153,7e-05,12.59235]
[1777934908204,41.76,80132.12,2.0,-0.11537,7e-05,12.59718]
[1777934913241,41.76,80133.13,2.0,-0.11526,7e-05,12.58671]
[1777934918274,41.76,80134.54,2.0,-0.11515,7e-05,12.57857]
[1777934922409,41.76,80141.96,2.0,-0.11461,7e-05,12.53811]
[1777934922447,41.76,80141.96,2.0,-0.11461,7e-05,12.53811]
[1777934922543,41.76,80144.93,2.0,-0.1144,7e-05,12.52198]
[1777934928345,41.76,80149.3,2.0,-0.11409,7e-05,12.49835]
[1777934933380,41.76,80149.64,2.0,-0.11407,7e-05,12.49672]
[1777934938416,41.76,80148.03,2.0,-0.11418,7e-05,12.50567]
[1777934943450,41.76,80144.33,2.0,-0.11445,7e-05,12.52591]
[1777934948486,41.76,80142.6,2.0,-0.11458,7e-05,12.53531]
[1777934953521,41.76,80141.48,2.0,-0.11466,7e-05,12.54138]
[1777934958704,41.76,80140.53,2.0,-0.11472,7e-05,12.54647]
[1777934958877,41.76,80140.53,2.0,-0.11472,7e-05,12.54647]
[1777934959678,41.76,80141.53,2.0,-0.11465,7e-05,12.54103]
[1777934963221,41.76,80146.38,2.0,-0.1143,7e-05,12.51454]
[1777934967923,41.76,80147.39,2.0,-0.11423,7e-05,12.50922]
[1777934973662,41.76,80146.24,2.0,-0.11428,7e-05,12.51132]
[1777934981717,41.76,80144.27,2.0,-0.11443,7e-05,12.52228]
[1777934986762,41.76,80146.17,2.0,-0.1143,7e-05,12.51218]
[1777934988794,41.76,80145.89,2.0,-0.11432,7e-05,12.51375]
[1777934989088,41.76,80145.89,2.0,-0.11432,7e-05,12.51375]
[1777934989568,41.76,80156.43,2.0,-0.11356,7e-05,12.45676]
[1777934989579,41.76,80156.43,2.0,-0.11356,7e-05,12.45676]
[1777934994808,41.76,80157.42,2.0,-0.1135,7e-05,12.45214]
[1777934999843,41.76,80153.87,2.0,-0.11376,7e-05,12.47195]
[1777935001677,41.76,80154.44,2.0,-0.11373,7e-05,12.46901]
[1777935006892,41.76,80153.46,2.0,-0.11381,7e-05,12.47521]
[1777935011924,41.77,80143.44,2.0,-0.11453,7e-05,12.52997]
[1777935017970,41.77,80132.43,2.0,-0.11532,7e-05,12.59009]
[1777935023004,41.77,80132.95,2.0,-0.11529,7e-05,12.58721]
[1777935024952,41.77,80134.09,2.0,-0.1152,7e-05,12.58101]
[1777935027863,41.77,80144.26,2.0,-0.11448,7e-05,12.52595]
[1777935033079,41.77,80144.6,2.0,-0.11442,7e-05,12.52005]
[1777935038114,41.77,80147.16,2.0,-0.11424,7e-05,12.50647]
[1777935043152,41.77,80138.94,2.0,-0.11483,7e-05,12.55117]
[1777935048185,41.77,80140.3,2.0,-0.11474,7e-05,12.54379]
[1777935049553,41.77,80140.31,2.0,-0.11474,7e-05,12.54374]
[1777935050245,41.77,80140.31,2.0,-0.11474,7e-05,12.54374]
[1777935055932,41.77,80134.81,2.0,-0.11513,7e-05,12.57334]
[1777935061276,41.77,80136.29,2.0,-0.11502,7e-05,12.56499]
[1777935061601,41.77,80136.29,2.0,-0.11502,7e-05,12.56499]
[1777935061634,41.77,80136.29,2.0,-0.11502,7e-05,12.56499]
[1777935061905,41.77,80136.29,2.0,-0.11502,7e-05,12.56499]
[1777935062283,41.77,80136.12,2.0,-0.11503,7e-05,12.56585]
[1777935063290,41.77,80123.31,2.0,-0.11595,7e-05,12.63557]
[1777935067744,41.77,80123.73,2.0,-0.11593,7e-05,12.63358]
[1777935067756,41.77,80123.73,2.0,-0.11593,7e-05,12.63358]
[1777935068004,41.77,80123.73,2.0,-0.11593,7e-05,12.63358]
[1777935068016,41.77,80123.73,2.0,-0.11593,7e-05,12.63358]
[1777935068368,41.77,80123.73,2.0,-0.11593,7e-05,12.63358]
[1777935068382,41.77,80123.73,2.0,-0.11593,7e-05,12.63358]
[1777935068441,41.77,80125.25,2.0,-0.11582,7e-05,12.62553]
[1777935070330,41.77,80125.25,2.0,-0.11582,7e-05,12.62553]
[1777935070371,41.77,80125.25,2.0,-0.11582,7e-05,12.62553]
[1777935070412,41.77,80127.2,2.0,-0.11568,7e-05,12.61514]
[1777935070469,41.77,80127.2,2.0,-0.11568,7e-05,12.61514]
[1777935070852,41.77,80127.2,2.0,-0.11568,7e-05,12.61514]
[1777935070885,41.77,80127.2,2.0,-0.11568,7e-05,12.61514]
[1777935070900,41.77,80127.2,2.0,-0.11568,7e-05,12.61514]
[1777935074414,41.77,80128.76,2.0,-0.11556,7e-05,12.60622]
[1777935075142,41.77,80128.76,2.0,-0.11556,7e-05,12.60607]
[1777935077953,41.77,80130.82,2.0,-0.11541,7e-05,12.59447]
[1777935078395,41.77,80131.43,2.0,-0.11536,7e-05,12.59102]
[1777935078554,41.77,80131.43,2.0,-0.11536,7e-05,12.59102]
[1777935079402,41.77,80131.83,2.0,-0.11533,7e-05,12.58871]
[1777935085450,41.76,80132.69,2.0,-0.11526,7e-05,12.58323]
[1777935089086,41.76,80132.69,2.0,-0.11526,7e-05,12.58323]
[1777935089272,41.76,80132.69,2.0,-0.11526,7e-05,12.58323]
[1777935095515,41.76,80135.57,2.0,-0.115,7e-05,12.56193]
[1777935100549,41.76,80134.93,2.0,-0.11504,7e-05,12.56486]
[1777935104154,41.76,80135.17,2.0,-0.11502,7e-05,12.56321]
[1777935104224,41.76,80135.17,2.0,-0.11502,7e-05,12.5631]
[1777935104825,41.76,80135.17,2.0,-0.11502,7e-05,12.5631]
[1777935104917,41.76,80135.17,2.0,-0.11502,7e-05,12.5631]
[1777935106910,41.76,80135.07,2.0,-0.11502,7e-05,12.56352]
[1777935113506,41.76,80116.53,2.0,-0.11637,7e-05,12.66456]
[1777935123436,41.76,80116.53,2.0,-0.11637,7e-05,12.66456]
[1777935130766,41.76,80112.73,2.0,-0.11664,7e-05,12.68498]
[1777935133422,41.76,80112.73,2.0,-0.11664,7e-05,12.68498]
[1777935135801,41.76,80098.72,2.0,-0.11766,7e-05,12.76122]
[1777935140401,41.76,80097.73,2.0,-0.11773,7e-05,12.76689]
[1777935145870,41.76,80099.0,2.0,-0.11766,7e-05,12.76105]
[1777935147919,41.76,80099.0,2.0,-0.11766,7e-05,12.76105]
[1777935153926,41.76,80093.97,2.0,-0.118,7e-05,12.7851]
[1777935157290,41.77,80093.81,2.0,-0.11802,7e-05,12.78624]
[1777935157339,41.77,80092.77,2.0,-0.1181,7e-05,12.79204]
[1777935160900,41.77,80091.92,2.0,-0.11816,7e-05,12.79708]
[1777935160976,41.77,80091.68,2.0,-0.11818,7e-05,12.79852]
[1777935166010,41.77,80089.99,2.0,-0.11832,7e-05,12.8084]
[1777935168264,41.77,80089.48,2.0,-0.11836,7e-05,12.81131]
[1777935168331,41.77,80088.33,2.0,-0.11844,7e-05,12.81771]
[1777935169075,41.77,80088.33,2.0,-0.11844,7e-05,12.81771]
[1777935169135,41.77,80088.61,2.0,-0.11842,7e-05,12.81631]
[1777935175276,41.77,80085.93,2.0,-0.11863,7e-05,12.83156]
[1777935177934,41.77,80087.1,2.0,-0.11855,7e-05,12.82553]
[1777935178097,41.77,80087.1,2.0,-0.11855,7e-05,12.82565]
[1777935183130,41.77,80089.47,2.0,-0.11838,7e-05,12.81333]
[1777935188150,41.77,80092.87,2.0,-0.11814,7e-05,12.79507]
[1777935189885,41.77,80079.81,2.0,-0.1191,7e-05,12.86631]
[1777935190932,41.77,80079.81,2.0,-0.1191,7e-05,12.86638]
[1777935191192,41.77,80080.16,2.0,-0.11907,7e-05,12.86451]
[1777935191908,41.77,80080.16,2.0,-0.11907,7e-05,12.86451]
[1777935194858,41.78,80097.13,2.0,-0.11783,7e-05,12.77231]
[1777935202265,41.78,80095.52,2.0,-0.11797,7e-05,12.78245]
[1777935207300,41.78,80093.91,2.0,-0.1181,7e-05,12.79208]
[1777935212335,41.78,80085.02,2.0,-0.11872,7e-05,12.83674]
[1777935217370,41.78,80084.45,2.0,-0.11877,7e-05,12.84033]
[1777935222405,41.78,80084.22,2.0,-0.11879,7e-05,12.84206]
[1777935227441,41.79,80084.55,2.0,-0.11878,7e-05,12.84072]
[1777935232476,41.79,80083.36,2.0,-0.11887,7e-05,12.84761]
[1777935237511,41.79,80081.29,2.0,-0.11903,7e-05,12.85933]
[1777935242546,41.79,80082.49,2.0,-0.11894,7e-05,12.85326]
[1777935243290,41.79,80082.49,2.0,-0.11894,7e-05,12.85326]
[1777935243554,41.79,80082.38,2.0,-0.11895,7e-05,12.85396]
[1777935245984,41.79,80080.51,2.0,-0.11909,7e-05,12.86435]
[1777935246083,41.79,80080.55,2.0,-0.11909,7e-05,12.86422]
[1777935247925,41.79,80080.55,2.0,-0.11909,7e-05,12.86431]
[1777935248607,41.79,80070.95,2.0,-0.1198,7e-05,12.91679]
[1777935248796,41.79,80070.95,2.0,-0.1198,7e-05,12.91679]
[1777935249594,41.79,80070.95,2.0,-0.1198,7e-05,12.91688]
[1777935250553,41.79,80070.95,2.0,-0.1198,7e-05,12.91688]
[1777935250603,41.79,80068.97,2.0,-0.11995,7e-05,12.9277]
[1777935251643,41.79,80068.06,2.0,-0.12002,7e-05,12.93266]
[1777935251672,41.79,80068.06,2.0,-0.12002,7e-05,12.93266]
[1777935252617,41.79,80068.17,2.0,-0.12001,7e-05,12.93204]
[1777935253056,41.79,80068.17,2.0,-0.12001,7e-05,12.93204]
[1777935253076,41.79,80068.17,2.0,-0.12001,7e-05,12.93204]
[1777935253622,41.79,80066.54,2.0,-0.12013,7e-05,12.94093]
[1777935258899,41.79,80067.08,2.0,-0.12009,7e-05,12.93778]
[1777935264557,41.79,80069.8,2.0,-0.11988,7e-05,12.92261]
[1777935269736,41.79,80070.18,2.0,-0.11985,7e-05,12.92027]
[1777935272281,41.79,80070.0,2.0,-0.11986,7e-05,12.92119]
[1777935272292,41.79,80070.0,2.0,-0.11986,7e-05,12.92119]
[1777935272296,41.79,80063.24,2.0,-0.12033,7e-05,12.95354]
[1777935273469,41.79,80063.24,2.0,-0.12033,7e-05,12.95354]
[1777935273505,41.79,80063.24,2.0,-0.12033,7e-05,12.95354]
[1777935273570,41.79,80061.77,2.0,-0.12044,7e-05,12.96146]
[1777935279041,41.79,80065.03,2.0,-0.12019,7e-05,12.94306]
[1777935284258,41.78,80064.43,2.0,-0.12022,7e-05,12.94575]
[1777935284273,41.78,80064.43,2.0,-0.12022,7e-05,12.94575]
[1777935284360,41.78,80062.1,2.0,-0.12039,7e-05,12.95837]
[1777935286117,41.78,80059.22,2.0,-0.12061,7e-05,12.974]
[1777935286435,41.78,80059.22,2.0,-0.12061,7e-05,12.974]
[1777935287311,41.78,80057.5,2.0,-0.12073,7e-05,12.98327]
[1777935287412,41.78,80039.22,2.0,-0.1221,8e-05,13.08319]
[1777935288834,41.78,80039.22,2.0,-0.1221,8e-05,13.08319]
[1777935289641,41.78,80039.22,2.0,-0.1221,8e-05,13.08319]
[1777935288949,41.78,80034.89,2.0,-0.12241,8e-05,13.10628]
[1777935290985,41.78,80034.89,2.0,-0.12241,8e-05,13.1062]
[1777935291360,41.78,80034.89,2.0,-0.12241,8e-05,13.1062]
[1777935291369,41.78,80035.81,2.0,-0.12234,8e-05,13.10107]
[1777935292470,41.78,80035.81,2.0,-0.12234,8e-05,13.10107]
[1777935297931,41.78,80044.37,2.0,-0.12168,7e-05,13.05244]
[1777935302966,41.77,80047.36,2.0,-0.12144,7e-05,13.03479]
[1777935308001,41.77,80049.32,2.0,-0.12127,7e-05,13.02281]
[1777935313036,41.77,80051.04,2.0,-0.12113,7e-05,13.01217]
[1777935318073,41.77,80052.64,2.0,-0.12099,7e-05,13.00222]
[1777935323106,41.76,80060.01,2.0,-0.12043,7e-05,12.96072]
[1777935326199,41.76,80061.85,2.0,-0.12029,7e-05,12.95031]
[1777935326223,41.76,80061.85,2.0,-0.12029,7e-05,12.95031]
[1777935332169,41.76,80056.74,2.0,-0.12062,7e-05,12.97259]
[1777935336438,41.76,80048.81,2.0,-0.1212,7e-05,13.01544]
[1777935336456,41.76,80048.81,2.0,-0.1212,7e-05,13.01544]
[1777935341611,41.75,80053.32,2.0,-0.12085,7e-05,12.98962]
[1777935341631,41.75,80053.32,2.0,-0.12085,7e-05,12.98962]
[1777935347275,41.75,80056.76,2.0,-0.12058,7e-05,12.96974]
[1777935353316,41.75,80059.06,2.0,-0.1204,7e-05,12.95626]
[1777935358352,41.75,80057.29,2.0,-0.12052,7e-05,12.96523]
[1777935363386,41.75,80057.35,2.0,-0.12051,7e-05,12.96415]
[1777935368916,41.74,80057.55,2.0,-0.12048,7e-05,12.96229]
[1777935374318,41.74,80057.96,2.0,-0.12044,7e-05,12.95927]
[1777935374463,41.74,80057.96,2.0,-0.12044,7e-05,12.95911]
[1777935379485,41.74,80058.28,2.0,-0.12041,7e-05,12.95673]
[1777935385541,41.74,80073.51,2.0,-0.11927,7e-05,12.87275]
[1777935390575,41.74,80074.31,2.0,-0.11921,7e-05,12.86818]
[1777935391473,41.74,80074.31,2.0,-0.11921,7e-05,12.86818]
[1777935391530,41.74,80074.48,2.0,-0.11916,7e-05,12.86279]
[1777935394380,41.74,80074.53,2.0,-0.11915,7e-05,12.86243]
[1777935395610,41.74,80061.58,2.0,-0.12011,7e-05,12.93313]
[1777935395932,41.74,80061.58,2.0,-0.12011,7e-05,12.93313]
[1777935395966,41.74,80061.58,2.0,-0.12011,7e-05,12.93313]
[1777935399046,41.74,80052.86,2.0,-0.12075,7e-05,12.98033]
[1777935400536,41.74,80052.92,2.0,-0.12075,7e-05,12.97979]
[1777935404491,41.73,80058.27,2.0,-0.12034,7e-05,12.94967]
[1777935404506,41.73,80058.27,2.0,-0.12034,7e-05,12.94967]
[1777935409708,41.73,80059.49,2.0,-0.12023,7e-05,12.94211]
[1777935414743,41.73,80060.3,2.0,-0.12017,7e-05,12.93703]
[1777935416560,41.73,80060.0,2.0,-0.12019,7e-05,12.93855]
[1777935421789,41.73,80059.83,2.0,-0.12019,7e-05,12.93878]
[1777935426833,41.73,80059.99,2.0,-0.12017,7e-05,12.93737]
[1777935427916,41.73,80059.99,2.0,-0.12017,7e-05,12.93737]
[1777935433878,41.73,80061.16,2.0,-0.12008,7e-05,12.9303]
[1777935438913,41.72,80060.31,2.0,-0.12013,7e-05,12.93451]
[1777935443948,41.72,80060.05,2.0,-0.12015,7e-05,12.93539]
[1777935448984,41.72,80061.91,2.0,-0.12,7e-05,12.92481]
[1777935454018,41.72,80061.48,2.0,-0.12,7e-05,12.92239]
[1777935459054,41.72,80061.44,2.0,-0.11999,7e-05,12.92229]
[1777935464088,41.72,80056.96,2.0,-0.12032,7e-05,12.94641]
[1777935469123,41.72,80053.89,2.0,-0.12054,7e-05,12.96259]
[1777935474158,41.72,80055.48,2.0,-0.12042,7e-05,12.95331]
[1777935478993,41.72,80056.09,2.0,-0.12037,7e-05,12.94953]
[1777935484228,41.71,80052.16,2.0,-0.12065,7e-05,12.97034]
[1777935487704,41.71,80050.41,2.0,-0.12077,7e-05,12.97961]
[1777935487767,41.71,80050.41,2.0,-0.12077,7e-05,12.97961]
[1777935487942,41.71,80049.13,2.0,-0.12087,7e-05,12.98645]
[1777935488654,41.71,80031.19,2.0,-0.12221,8e-05,13.08468]
[1777935489399,41.71,80031.19,2.0,-0.12221,8e-05,13.08468]
[1777935489488,41.71,80028.54,2.0,-0.12241,8e-05,13.0993]
[1777935490944,41.71,80028.54,2.0,-0.12241,8e-05,13.09922]
[1777935491422,41.71,80028.54,2.0,-0.12241,8e-05,13.09922]
[1777935497362,41.71,80027.16,2.0,-0.1225,8e-05,13.10619]
[1777935500539,41.71,80031.93,2.0,-0.12214,8e-05,13.07975]
[1777935506382,41.71,80031.67,2.0,-0.12216,8e-05,13.0807]
[1777935507509,41.71,80031.67,2.0,-0.12216,8e-05,13.0807]
[1777935507595,41.71,80031.67,2.0,-0.12216,8e-05,13.0807]
[1777935507696,41.71,80033.71,2.0,-0.122,8e-05,13.06917]
[1777935513431,41.7,80042.65,2.0,-0.12127,7e-05,13.01391]
[1777935515917,41.7,80043.07,2.0,-0.12123,7e-05,13.01118]
[1777935520426,41.7,80049.98,2.0,-0.12071,7e-05,12.97254]
[1777935521649,41.7,80054.38,2.0,-0.12038,7e-05,12.94825]
[1777935521917,41.7,80055.61,2.0,-0.12028,7e-05,12.94135]
[1777935521961,41.7,80055.61,2.0,-0.12028,7e-05,12.94135]
[1777935523377,41.7,80059.47,2.0,-0.11999,7e-05,12.92008]
[1777935523501,41.7,80059.55,2.0,-0.11999,7e-05,12.91952]
[1777935526009,41.7,80061.53,2.0,-0.11984,7e-05,12.90853]
[1777935526522,41.7,80063.72,2.0,-0.11967,7e-05,12.89647]
[1777935527528,41.7,80063.72,2.0,-0.11967,7e-05,12.89647]
[1777935527563,41.7,80065.4,2.0,-0.11955,7e-05,12.88721]
[1777935532568,41.7,80067.97,2.0,-0.11936,7e-05,12.87299]
[1777935534917,41.7,80068.55,2.0,-0.11931,7e-05,12.86979]
[1777935535588,41.7,80069.6,2.0,-0.11924,7e-05,12.86399]
[1777935540623,41.7,80072.95,2.0,-0.11899,7e-05,12.84552]
[1777935543165,41.7,80072.17,2.0,-0.11904,7e-05,12.84976]
[1777935545911,41.7,80064.38,2.0,-0.11962,7e-05,12.8923]
[1777935545939,41.7,80060.63,2.0,-0.1199,7e-05,12.91274]
[1777935548966,41.7,80058.05,2.0,-0.12008,7e-05,12.92649]
[1777935554723,41.69,80057.96,2.0,-0.12008,7e-05,12.92622]
[1777935559757,41.69,80058.34,2.0,-0.12004,7e-05,12.92352]
[1777935564792,41.69,80058.61,2.0,-0.12001,7e-05,12.92149]
[1777935569830,41.69,80060.82,2.0,-0.11984,7e-05,12.90889]
[1777935574863,41.69,80059.55,2.0,-0.1199,7e-05,12.91101]
[1777935579899,41.69,80060.35,2.0,-0.11983,7e-05,12.90621]
[1777935581534,41.69,80060.48,2.0,-0.11982,7e-05,12.90542]
[1777935581548,41.69,80060.48,2.0,-0.11982,7e-05,12.90542]
[1777935582248,41.69,80061.81,2.0,-0.11972,7e-05,12.89806]
[1777935582263,41.69,80061.81,2.0,-0.11972,7e-05,12.89806]
[1777935585076,41.69,80061.86,2.0,-0.11972,7e-05,12.89759]
[1777935585237,41.69,80061.86,2.0,-0.11972,7e-05,12.89759]
[1777935585479,41.69,80061.86,2.0,-0.11972,7e-05,12.89759]
[1777935591983,41.69,80049.69,2.0,-0.12061,7e-05,12.96334]
[1777935593501,41.69,80049.69,2.0,-0.12061,7e-05,12.96334]
[1777935593591,41.69,80048.56,2.0,-0.12069,7e-05,12.96922]
[1777935595623,41.69,80048.56,2.0,-0.12069,7e-05,12.96922]
[1777935595722,41.68,80046.89,2.0,-0.12081,7e-05,12.97804]
[1777935601132,41.68,80042.1,2.0,-0.12116,7e-05,13.00358]
[1777935602119,41.68,80038.76,2.0,-0.1214,7e-05,13.02149]
[1777935602555,41.68,80022.3,2.0,-0.12264,8e-05,13.11169]
[1777935603333,41.68,80022.3,2.0,-0.12264,8e-05,13.11169]
[1777935603357,41.68,80020.52,2.0,-0.12277,8e-05,13.12138]
[1777935605100,41.68,80022.97,2.0,-0.12259,8e-05,13.10779]
[1777935606710,41.68,80022.62,2.0,-0.12261,8e-05,13.10939]
[1777935612139,41.67,80020.92,2.0,-0.12271,8e-05,13.11679]
[1777935619188,41.67,80019.76,2.0,-0.12276,8e-05,13.12063]
[1777935624223,41.67,80020.88,2.0,-0.12266,8e-05,13.113]
[1777935630265,41.66,80019.94,2.0,-0.12271,8e-05,13.11645]
[1777935635300,41.66,80018.06,2.0,-0.1228,8e-05,13.12093]
[1777935641028,41.65,80016.73,2.0,-0.12288,8e-05,13.1271]
[1777935641290,41.65,80016.41,2.0,-0.1229,8e-05,13.12858]
[1777935641363,41.65,80001.91,2.0,-0.124,8e-05,13.20816]
[1777935642391,41.65,80001.91,2.0,-0.124,8e-05,13.20816]
[1777935648275,41.65,79991.93,2.0,-0.12475,8e-05,13.26199]
[1777935648291,41.65,79991.93,2.0,-0.12475,8e-05,13.26199]
[1777935648825,41.65,79991.93,2.0,-0.12475,8e-05,13.26199]
[1777935654434,41.65,79998.08,2.0,-0.12426,8e-05,13.22662]
[1777935660448,41.64,79998.55,2.0,-0.12421,8e-05,13.22314]
[1777935661397,41.64,79998.61,2.0,-0.1242,8e-05,13.22235]
[1777935661604,41.64,79986.29,2.0,-0.12514,8e-05,13.2901]
[1777935662787,41.64,79986.29,2.0,-0.12514,8e-05,13.2901]
[1777935662868,41.64,79980.51,2.0,-0.12558,8e-05,13.32204]
[1777935668131,41.64,79972.81,2.0,-0.12617,8e-05,13.36393]
[1777935670235,41.64,79970.52,2.0,-0.12634,8e-05,13.37625]
[1777935674752,41.64,79972.04,2.0,-0.12621,8e-05,13.3671]
[1777935674941,41.64,79967.87,2.0,-0.12653,8e-05,13.38997]
[1777935675202,41.64,79967.87,2.0,-0.12653,8e-05,13.38997]
[1777935675424,41.64,79967.87,2.0,-0.12653,8e-05,13.38997]
[1777935676981,41.64,79943.56,2.0,-0.12842,8e-05,13.52441]
[1777935677092,41.64,79943.56,2.0,-0.12842,8e-05,13.52441]
[1777935678048,41.64,79944.53,2.0,-0.12834,8e-05,13.51888]
[1777935678554,41.64,79944.53,2.0,-0.12834,8e-05,13.51888]
[1777935678595,41.64,79944.53,2.0,-0.12834,8e-05,13.51888]
[1777935678854,41.64,79944.53,2.0,-0.12834,8e-05,13.51888]
[1777935678941,41.64,79945.28,2.0,-0.12828,8e-05,13.51455]
[1777935679860,41.64,79945.28,2.0,-0.12828,8e-05,13.51455]
[1777935679864,41.64,79945.77,2.0,-0.12824,8e-05,13.51189]
[1777935683601,41.64,79942.99,2.0,-0.12845,8e-05,13.527]
[1777935684019,41.64,79930.62,2.0,-0.12942,8e-05,13.59565]
[1777935687467,41.64,79936.07,2.0,-0.12899,8e-05,13.56529]
[1777935687497,41.64,79936.07,2.0,-0.12899,8e-05,13.56529]
[1777935688182,41.64,79936.07,2.0,-0.12899,8e-05,13.56528]
[1777935688214,41.64,79936.07,2.0,-0.12899,8e-05,13.56528]
[1777935688538,41.64,79936.07,2.0,-0.12899,8e-05,13.56528]
[1777935688570,41.64,79936.07,2.0,-0.12899,8e-05,13.56528]
[1777935688673,41.64,79935.37,2.0,-0.12905,8e-05,13.56916]
[1777935691903,41.64,79935.2,2.0,-0.12906,8e-05,13.57011]
[1777935692005,41.64,79929.8,2.0,-0.12945,8e-05,13.59562]
[1777935697421,41.64,79926.2,2.0,-0.12973,8e-05,13.61543]
[1777935702771,41.64,79925.17,2.0,-0.12981,8e-05,13.6208]
[1777935707806,41.63,79922.62,2.0,-0.13001,8e-05,13.63467]
[1777935712841,41.63,79925.48,2.0,-0.12978,8e-05,13.61843]
[1777935716316,41.63,79926.89,2.0,-0.12966,8e-05,13.6105]
[1777935717373,41.63,79926.81,2.0,-0.12967,8e-05,13.61092]
[1777935717879,41.63,79931.89,2.0,-0.12927,8e-05,13.5827]
[1777935720897,41.63,79945.73,2.0,-0.12818,8e-05,13.50536]
[1777935725933,41.63,79942.28,2.0,-0.12843,8e-05,13.52289]
[1777935730154,41.63,79941.28,2.0,-0.12849,8e-05,13.52772]
[1777935730326,41.63,79941.28,2.0,-0.12849,8e-05,13.52772]
[1777935730586,41.63,79941.28,2.0,-0.12849,8e-05,13.52772]
[1777935730711,41.63,79941.28,2.0,-0.12849,8e-05,13.52772]
[1777935730967,41.63,79941.28,2.0,-0.12849,8e-05,13.52752]
[1777935736002,41.63,79932.84,2.0,-0.12915,8e-05,13.57438]
[1777935739939,41.63,79925.46,2.0,-0.12973,8e-05,13.61519]
[1777935739966,41.63,79925.46,2.0,-0.12973,8e-05,13.61519]
[1777935740276,41.62,79923.14,2.0,-0.12991,8e-05,13.62799]
[1777935746073,41.62,79915.36,2.0,-0.13052,8e-05,13.67052]
[1777935751108,41.62,79919.46,2.0,-0.13015,8e-05,13.64265]
[1777935755940,41.62,79919.99,2.0,-0.1301,8e-05,13.63938]
[1777935755954,41.62,79919.99,2.0,-0.1301,8e-05,13.63938]
[1777935755960,41.62,79919.99,2.0,-0.1301,8e-05,13.63938]
[1777935759624,41.62,79925.21,2.0,-0.12969,8e-05,13.61018]
[1777935760059,41.62,79925.21,2.0,-0.12969,8e-05,13.61018]
[1777935760135,41.62,79926.75,2.0,-0.12957,8e-05,13.60156]
[1777935760596,41.62,79939.1,2.0,-0.1286,8e-05,13.53301]
[1777935761615,41.62,79939.1,2.0,-0.1286,8e-05,13.53301]
[1777935764376,41.62,79943.94,2.0,-0.12822,8e-05,13.50587]
[1777935765430,41.62,79943.87,2.0,-0.12822,8e-05,13.50598]
[1777935765531,41.62,79944.13,2.0,-0.1282,8e-05,13.5044]
[1777935766618,41.62,79944.13,2.0,-0.1282,8e-05,13.5044]
[1777935766712,41.62,79945.56,2.0,-0.12808,8e-05,13.49633]
[1777935768587,41.62,79946.91,2.0,-0.12797,8e-05,13.48871]
[1777935768613,41.62,79946.91,2.0,-0.12797,8e-05,13.48871]
[1777935768714,41.62,79946.96,2.0,-0.12797,8e-05,13.4883]
[1777935772494,41.62,79947.07,2.0,-0.12796,8e-05,13.48743]
[1777935772500,41.62,79947.07,2.0,-0.12796,8e-05,13.48743]
[1777935772560,41.62,79946.3,2.0,-0.12801,8e-05,13.49144]
[1777935776692,41.62,79952.65,2.0,-0.12752,8e-05,13.45601]
[1777935776774,41.61,79954.37,2.0,-0.12738,8e-05,13.4463]
[1777935780965,41.61,79955.65,2.0,-0.12728,8e-05,13.43903]
[1777935786805,41.61,79954.54,2.0,-0.12735,8e-05,13.44445]
[1777935792878,41.61,79956.27,2.0,-0.12721,8e-05,13.43429]
[1777935798438,41.61,79954.5,2.0,-0.12734,8e-05,13.4434]
[1777935804482,41.61,79955.87,2.0,-0.12723,8e-05,13.43525]
[1777935809917,41.61,79956.58,2.0,-0.12717,8e-05,13.43095]
[1777935815558,41.61,79952.01,2.0,-0.12749,8e-05,13.45205]
[1777935820593,41.61,79952.79,2.0,-0.12744,8e-05,13.44837]
[1777935826199,41.61,79952.89,2.0,-0.12744,8e-05,13.44831]
[1777935828029,41.61,79951.34,2.0,-0.12756,8e-05,13.45714]
[1777935828138,41.61,79951.34,2.0,-0.12756,8e-05,13.45714]
[1777935828184,41.61,79951.34,2.0,-0.12756,8e-05,13.45714]
[1777935830923,41.61,79933.9,2.0,-0.12893,8e-05,13.55411]
[1777935831382,41.61,79926.41,2.0,-0.12952,8e-05,13.59567]
[1777935831857,41.61,79926.41,2.0,-0.12952,8e-05,13.59567]
[1777935837720,41.61,79922.27,2.0,-0.12983,8e-05,13.6182]
[1777935842755,41.61,79918.32,2.0,-0.13014,8e-05,13.63984]
[1777935847791,41.61,79916.07,2.0,-0.13031,8e-05,13.65197]
[1777935852826,41.61,79913.59,2.0,-0.13051,8e-05,13.66537]
[1777935853345,41.61,79913.59,2.0,-0.13051,8e-05,13.66537]
[1777935853355,41.61,79913.59,2.0,-0.13051,8e-05,13.66537]
[1777935853371,41.61,79913.59,2.0,-0.13051,8e-05,13.66537]
[1777935853385,41.61,79913.59,2.0,-0.13051,8e-05,13.66537]
[1777935858869,41.61,79916.69,2.0,-0.13026,8e-05,13.64774]
[1777935863906,41.61,79918.46,2.0,-0.13011,8e-05,13.6376]
[1777935869028,41.61,79918.11,2.0,-0.13014,8e-05,13.63934]
[1777935869068,41.61,79918.11,2.0,-0.13014,8e-05,13.63934]
[1777935869765,41.61,79918.16,2.0,-0.13013,8e-05,13.63901]
[1777935874982,41.6,79920.16,2.0,-0.12994,8e-05,13.62312]
[1777935876943,41.6,79920.15,2.0,-0.12994,8e-05,13.62313]
[1777935878595,41.6,79917.92,2.0,-0.13011,8e-05,13.63542]
[1777935878612,41.6,79917.92,2.0,-0.13011,8e-05,13.63542]
[1777935878765,41.6,79917.92,2.0,-0.13011,8e-05,13.63542]
[1777935878828,41.6,79917.92,2.0,-0.13011,8e-05,13.63542]
[1777935881868,41.6,79926.92,2.0,-0.1294,8e-05,13.58529]
[1777935881883,41.6,79926.92,2.0,-0.1294,8e-05,13.58529]
[1777935881921,41.6,79926.92,2.0,-0.1294,8e-05,13.58529]
[1777935883679,41.6,79927.51,2.0,-0.12935,8e-05,13.58203]
[1777935883702,41.6,79927.51,2.0,-0.12935,8e-05,13.58203]
[1777935883719,41.6,79927.51,2.0,-0.12935,8e-05,13.58203]
[1777935889084,41.6,79929.66,2.0,-0.12919,8e-05,13.57022]
[1777935897143,41.61,79929.61,2.0,-0.12919,8e-05,13.57078]
[1777935899909,41.61,79922.71,2.0,-0.12974,8e-05,13.60917]
[1777935899935,41.61,79922.71,2.0,-0.12974,8e-05,13.60917]
[1777935900141,41.61,79922.71,2.0,-0.12974,8e-05,13.60917]
[1777935905200,41.6,79919.46,2.0,-0.12999,8e-05,13.62702]
[1777935910237,41.6,79921.93,2.0,-0.12979,8e-05,13.61313]
[1777935914614,41.6,79921.74,2.0,-0.12981,8e-05,13.61411]
[1777935915498,41.6,79922.07,2.0,-0.12978,8e-05,13.61225]
[1777935918267,41.6,79921.51,2.0,-0.12982,8e-05,13.61532]
[1777935923329,41.6,79917.94,2.0,-0.1301,8e-05,13.63501]
[1777935929234,41.6,79915.52,2.0,-0.13029,8e-05,13.64817]
[1777935933977,41.6,79915.8,2.0,-0.13023,8e-05,13.64202]
[1777935934202,41.6,79915.94,2.0,-0.13022,8e-05,13.64117]
[1777935934442,41.6,79915.94,2.0,-0.13022,8e-05,13.64117]
[1777935934462,41.6,79915.94,2.0,-0.13022,8e-05,13.64117]
[1777935935341,41.6,79916.06,2.0,-0.13021,8e-05,13.64047]
[1777935936590,41.6,79916.06,2.0,-0.13021,8e-05,13.64047]
[1777935938151,41.6,79914.41,2.0,-0.13034,8e-05,13.64956]
[1777935938253,41.6,79914.62,2.0,-0.13032,8e-05,13.64834]
[1777935939354,41.6,79914.94,2.0,-0.1303,8e-05,13.64651]
[1777935939441,41.6,79914.94,2.0,-0.1303,8e-05,13.64645]
[1777935943176,41.6,79914.94,2.0,-0.1303,8e-05,13.64645]
[1777935943278,41.6,79915.78,2.0,-0.13023,8e-05,13.64163]
[1777935947783,41.6,79919.37,2.0,-0.12994,8e-05,13.62149]
[1777935947785,41.6,79920.58,2.0,-0.12985,8e-05,13.61473]
[1777935948377,41.6,79920.58,2.0,-0.12985,8e-05,13.61473]
[1777935948409,41.6,79920.58,2.0,-0.12985,8e-05,13.61473]
[1777935948423,41.6,79920.58,2.0,-0.12985,8e-05,13.61473]
[1777935949633,41.6,79920.58,2.0,-0.12985,8e-05,13.61471]
[1777935949669,41.6,79920.58,2.0,-0.12985,8e-05,13.61471]
[1777935950324,41.6,79920.58,2.0,-0.12985,8e-05,13.61471]
[1777935950350,41.6,79920.58,2.0,-0.12985,8e-05,13.61471]
[1777935951074,41.6,79922.5,2.0,-0.12969,8e-05,13.60404]
[1777935951096,41.6,79922.5,2.0,-0.12969,8e-05,13.60404]
[1777935951597,41.6,79920.41,2.0,-0.12986,8e-05,13.61565]
[1777935951607,41.6,79920.41,2.0,-0.12986,8e-05,13.61565]
[1777935952996,41.6,79919.94,2.0,-0.1299,8e-05,13.61824]
[1777935953006,41.6,79919.94,2.0,-0.1299,8e-05,13.61824]
[1777935953549,41.6,79918.7,2.0,-0.12999,8e-05,13.62511]
[1777935953575,41.6,79918.7,2.0,-0.12999,8e-05,13.62511]
[1777935959605,41.6,79919.83,2.0,-0.1299,8e-05,13.61863]
[1777935964640,41.6,79918.82,2.0,-0.12998,8e-05,13.62411]
[1777935969222,41.6,79919.5,2.0,-0.12992,8e-05,13.62028]
[1777935969323,41.6,79919.4,2.0,-0.12993,8e-05,13.62079]
[1777935970455,41.6,79919.4,2.0,-0.12993,8e-05,13.62077]
[1777935970682,41.6,79919.96,2.0,-0.12989,8e-05,13.61764]
[1777935972957,41.6,79919.45,2.0,-0.12993,8e-05,13.62045]
[1777935973058,41.6,79921.69,2.0,-0.12975,8e-05,13.608]
[1777935976571,41.6,79922.07,2.0,-0.12972,8e-05,13.60589]
[1777935977281,41.6,79922.07,2.0,-0.12972,8e-05,13.60589]
[1777935977906,41.6,79921.12,2.0,-0.1298,8e-05,13.61116]
[1777935978006,41.6,79918.81,2.0,-0.12998,8e-05,13.62398]
[1777935983772,41.6,79921.68,2.0,-0.12975,8e-05,13.6079]
[1777935985081,41.6,79921.68,2.0,-0.12975,8e-05,13.6079]
[1777935985182,41.6,79917.48,2.0,-0.13008,8e-05,13.63124]
[1777935986316,41.6,79917.48,2.0,-0.13008,8e-05,13.63124]
[1777935986395,41.6,79916.24,2.0,-0.13018,8e-05,13.63811]
[1777935988068,41.6,79916.24,2.0,-0.13018,8e-05,13.63807]
[1777935988169,41.6,79916.14,2.0,-0.13019,8e-05,13.63858]
[1777935989012,41.6,79916.14,2.0,-0.13019,8e-05,13.63858]
[1777935989113,41.6,79915.9,2.0,-0.1302,8e-05,13.63987]
[1777935990514,41.6,79915.9,2.0,-0.1302,8e-05,13.63983]
[1777935991224,41.6,79915.9,2.0,-0.1302,8e-05,13.63983]
[1777935991705,41.6,79916.48,2.0,-0.13012,8e-05,13.6321]
[1777935992398,41.6,79916.48,2.0,-0.13012,8e-05,13.6321]
[1777935996623,41.6,79917.11,2.0,-0.13007,8e-05,13.62839]
[1777935996652,41.6,79917.11,2.0,-0.13007,8e-05,13.62839]
[1777935997236,41.6,79917.11,2.0,-0.13007,8e-05,13.62839]
[1777936002905,41.6,79911.41,2.0,-0.13052,8e-05,13.65973]
[1777936009797,41.6,79909.85,2.0,-0.13063,8e-05,13.668]
[1777936014992,41.6,79907.97,2.0,-0.13078,8e-05,13.67817]
[1777936017864,41.6,79907.53,2.0,-0.13081,8e-05,13.68051]
[1777936018013,41.6,79907.04,2.0,-0.13085,8e-05,13.68317]
[1777936023050,41.59,79907.44,2.0,-0.13081,8e-05,13.68048]
[1777936028084,41.59,79907.83,2.0,-0.13078,8e-05,13.67801]
[1777936031828,41.59,79910.59,2.0,-0.13056,8e-05,13.66243]
[1777936032112,41.59,79910.41,2.0,-0.13057,8e-05,13.66337]
[1777936032455,41.59,79910.41,2.0,-0.13057,8e-05,13.66337]
[1777936032681,41.59,79910.41,2.0,-0.13057,8e-05,13.66337]
[1777936033320,41.59,79910.41,2.0,-0.13057,8e-05,13.66337]
[1777936033345,41.59,79910.41,2.0,-0.13057,8e-05,13.66337]
[1777936033358,41.59,79910.41,2.0,-0.13057,8e-05,13.66337]
[1777936033387,41.59,79921.14,2.0,-0.12972,8e-05,13.60366]
[1777936034130,41.59,79921.14,2.0,-0.12972,8e-05,13.60366]
[1777936034149,41.59,79921.14,2.0,-0.12972,8e-05,13.60366]
[1777936034219,41.59,79920.3,2.0,-0.12979,8e-05,13.6083]
[1777936035682,41.59,79921.64,2.0,-0.12968,8e-05,13.60087]
[1777936041175,41.59,79921.59,2.0,-0.12969,8e-05,13.60123]
[1777936044548,41.59,79920.98,2.0,-0.12973,8e-05,13.60466]
[1777936046370,41.59,79920.95,2.0,-0.12974,8e-05,13.60484]
[1777936046382,41.59,79920.95,2.0,-0.12974,8e-05,13.60484]
[1777936046397,41.59,79920.95,2.0,-0.12974,8e-05,13.60484]
[1777936046472,41.59,79920.51,2.0,-0.12977,8e-05,13.60729]
[1777936047945,41.59,79920.96,2.0,-0.12974,8e-05,13.6048]
[1777936048828,41.59,79921.59,2.0,-0.12969,8e-05,13.6013]
[1777936049827,41.59,79919.61,2.0,-0.12984,8e-05,13.61232]
[1777936053302,41.59,79919.57,2.0,-0.12981,8e-05,13.60807]
[1777936053384,41.59,79919.57,2.0,-0.12981,8e-05,13.60807]
[1777936053446,41.59,79916.1,2.0,-0.13009,8e-05,13.62733]
[1777936053876,41.59,79916.1,2.0,-0.13009,8e-05,13.62733]
[1777936054266,41.59,79916.32,2.0,-0.13007,8e-05,13.6261]
[1777936054666,41.59,79916.32,2.0,-0.13007,8e-05,13.6261]
[1777936055469,41.59,79916.32,2.0,-0.13007,8e-05,13.6261]
[1777936055273,41.59,79907.97,2.0,-0.13073,8e-05,13.67249]
[1777936056280,41.59,79906.81,2.0,-0.13082,8e-05,13.67885]
[1777936056527,41.59,79906.81,2.0,-0.13082,8e-05,13.67885]
[1777936057287,41.59,79907.96,2.0,-0.13073,8e-05,13.67233]
[1777936059034,41.59,79907.97,2.0,-0.13072,8e-05,13.67217]
[1777936059494,41.59,79908.4,2.0,-0.13069,8e-05,13.66967]
[1777936060636,41.59,79909.09,2.0,-0.13063,8e-05,13.66572]
[1777936061316,41.59,79908.51,2.0,-0.13068,8e-05,13.66884]
[1777936067357,41.59,79910.27,2.0,-0.13053,8e-05,13.65839]
[1777936070869,41.59,79917.32,2.0,-0.12997,8e-05,13.61887]
[1777936071394,41.59,79919.69,2.0,-0.12978,8e-05,13.60564]
[1777936072370,41.59,79919.69,2.0,-0.12978,8e-05,13.60564]
[1777936072407,41.59,79932.71,2.0,-0.12875,8e-05,13.53327]
[1777936077427,41.59,79934.72,2.0,-0.1286,8e-05,13.52243]
[1777936082462,41.59,79936.38,2.0,-0.12847,8e-05,13.51361]
[1777936084311,41.59,79936.64,2.0,-0.12846,8e-05,13.51224]
[1777936084368,41.59,79936.64,2.0,-0.12846,8e-05,13.51224]
[1777936084379,41.59,79936.64,2.0,-0.12846,8e-05,13.51224]
[1777936086490,41.59,79947.86,2.0,-0.12758,8e-05,13.45021]
[1777936092531,41.59,79943.6,2.0,-0.12792,8e-05,13.4746]
[1777936093613,41.59,79943.6,2.0,-0.12792,8e-05,13.4746]
[1777936094350,41.59,79943.6,2.0,-0.12792,8e-05,13.4746]
[1777936094361,41.59,79943.6,2.0,-0.12792,8e-05,13.4746]
[1777936094365,41.59,79943.6,2.0,-0.12792,8e-05,13.4746]
[1777936095620,41.59,79944.01,2.0,-0.1279,8e-05,13.47252]
[1777936096387,41.59,79944.01,2.0,-0.1279,8e-05,13.47252]
[1777936096402,41.59,79944.01,2.0,-0.1279,8e-05,13.47252]
[1777936096441,41.59,79944.38,2.0,-0.12787,8e-05,13.47066]
[1777936097899,41.59,79944.38,2.0,-0.12787,8e-05,13.47066]
[1777936098405,41.59,79944.38,2.0,-0.12787,8e-05,13.47066]
[1777936098443,41.59,79940.28,2.0,-0.12819,8e-05,13.49359]
[1777936103610,41.59,79938.9,2.0,-0.1283,8e-05,13.50149]
[1777936110500,41.6,79937.81,2.0,-0.12839,8e-05,13.50796]
[1777936116407,41.6,79930.31,2.0,-0.12895,8e-05,13.54538]
[1777936117117,41.6,79924.49,2.0,-0.12941,8e-05,13.5777]
[1777936117132,41.6,79924.49,2.0,-0.12941,8e-05,13.5777]
[1777936118009,41.6,79917.83,2.0,-0.12993,8e-05,13.61468]
[1777936118635,41.6,79914.33,2.0,-0.13021,8e-05,13.63429]
[1777936125927,41.6,79913.85,2.0,-0.13026,8e-05,13.63746]
[1777936129535,41.6,79914.85,2.0,-0.13019,8e-05,13.63255]
[1777936129547,41.6,79915.08,2.0,-0.13017,8e-05,13.63153]
[1777936130187,41.6,79915.08,2.0,-0.13017,8e-05,13.63153]
[1777936130319,41.6,79915.08,2.0,-0.13017,8e-05,13.63153]
[1777936130389,41.6,79915.08,2.0,-0.13017,8e-05,13.63166]
[1777936130885,41.6,79915.08,2.0,-0.13017,8e-05,13.63166]
[1777936131481,41.6,79915.08,2.0,-0.13017,8e-05,13.63166]
[1777936131513,41.6,79915.08,2.0,-0.13017,8e-05,13.63166]
[1777936132307,41.6,79915.33,2.0,-0.13016,8e-05,13.6304]
[1777936132408,41.6,79915.33,2.0,-0.13016,8e-05,13.63053]
[1777936135869,41.6,79915.33,2.0,-0.13016,8e-05,13.63053]
[1777936139023,41.6,79915.74,2.0,-0.13014,8e-05,13.62903]
[1777936139428,41.6,79915.74,2.0,-0.13014,8e-05,13.62903]
[1777936142656,41.6,79916.2,2.0,-0.13011,8e-05,13.627]
[1777936143520,41.6,79916.2,2.0,-0.13011,8e-05,13.627]
[1777936152954,41.61,79918.12,2.0,-0.12998,8e-05,13.61783]
[1777936158996,41.61,79917.61,2.0,-0.13003,8e-05,13.62148]
[1777936161049,41.61,79916.0,2.0,-0.13015,8e-05,13.63031]
[1777936161342,41.61,79914.75,2.0,-0.13025,8e-05,13.63738]
[1777936167052,41.61,79909.01,2.0,-0.13071,8e-05,13.669]
[1777936171309,41.61,79908.33,2.0,-0.13075,8e-05,13.6724]
[1777936171362,41.61,79908.33,2.0,-0.13075,8e-05,13.6724]
[1777936171378,41.61,79895.86,2.0,-0.13171,8e-05,13.73719]
[1777936173064,41.61,79889.65,2.0,-0.1322,8e-05,13.77162]
[1777936177871,41.61,79888.94,2.0,-0.13225,8e-05,13.77485]
[1777936184377,41.61,79886.47,2.0,-0.13245,8e-05,13.78907]
[1777936188384,41.61,79881.42,2.0,-0.13287,8e-05,13.8178]
[1777936189445,41.61,79879.82,2.0,-0.133,8e-05,13.82683]
[1777936195540,41.61,79890.42,2.0,-0.13215,8e-05,13.76775]
[1777936195554,41.61,79890.42,2.0,-0.13215,8e-05,13.76775]
[1777936195569,41.61,79890.42,2.0,-0.13215,8e-05,13.76775]
[1777936201294,41.61,79892.43,2.0,-0.13198,8e-05,13.75616]
[1777936206329,41.61,79888.54,2.0,-0.13229,8e-05,13.77738]
[1777936211367,41.61,79889.0,2.0,-0.13224,8e-05,13.77435]
[1777936216401,41.6,79890.54,2.0,-0.13211,8e-05,13.76527]
[1777936220291,41.6,79890.86,2.0,-0.13208,8e-05,13.76318]
[1777936220313,41.6,79890.86,2.0,-0.13208,8e-05,13.76318]
[1777936221804,41.6,79891.67,2.0,-0.13202,8e-05,13.75869]
[1777936224189,41.6,79891.5,2.0,-0.13204,8e-05,13.75988]
[1777936224206,41.6,79891.5,2.0,-0.13204,8e-05,13.75988]
[1777936224223,41.6,79891.5,2.0,-0.13204,8e-05,13.75988]
[1777936228999,41.61,79894.13,2.0,-0.13183,8e-05,13.74583]
[1777936229015,41.61,79894.13,2.0,-0.13183,8e-05,13.74583]
[1777936229899,41.61,79894.03,2.0,-0.13184,8e-05,13.7465]
[1777936231405,41.61,79894.03,2.0,-0.13184,8e-05,13.74662]
[1777936231517,41.61,79894.5,2.0,-0.13178,8e-05,13.73967]
[1777936233945,41.61,79894.5,2.0,-0.13178,8e-05,13.73978]
[1777936239566,41.61,79895.0,2.0,-0.13175,8e-05,13.73778]
[1777936244602,41.61,79898.66,2.0,-0.13146,8e-05,13.71772]
[1777936246874,41.61,79899.66,2.0,-0.13138,8e-05,13.71195]
[1777936247622,41.61,79900.3,2.0,-0.13133,8e-05,13.70829]
[1777936248493,41.61,79900.3,2.0,-0.13133,8e-05,13.70829]
[1777936248508,41.61,79900.3,2.0,-0.13133,8e-05,13.70829]
[1777936253665,41.61,79903.94,2.0,-0.13103,8e-05,13.68768]
[1777936258699,41.61,79908.04,2.0,-0.13071,8e-05,13.66492]
[1777936263734,41.61,79905.82,2.0,-0.13088,8e-05,13.67741]
[1777936268951,41.61,79905.35,2.0,-0.13092,8e-05,13.6802]
[1777936269422,41.61,79905.35,2.0,-0.13092,8e-05,13.6802]
[1777936269433,41.61,79905.35,2.0,-0.13092,8e-05,13.6802]
[1777936271017,41.61,79904.95,2.0,-0.13096,8e-05,13.68247]
[1777936271045,41.61,79904.95,2.0,-0.13096,8e-05,13.68247]
[1777936271087,41.61,79891.0,2.0,-0.13207,8e-05,13.76012]
[1777936271960,41.61,79891.0,2.0,-0.13207,8e-05,13.76012]
[1777936272293,41.61,79891.0,2.0,-0.13207,8e-05,13.76012]
[1777936272596,41.61,79892.27,2.0,-0.13197,8e-05,13.75298]
[1777936273512,41.61,79892.27,2.0,-0.13197,8e-05,13.75298]
[1777936273553,41.61,79884.3,2.0,-0.1326,8e-05,13.79731]
[1777936278839,41.61,79887.32,2.0,-0.13237,8e-05,13.78119]
[1777936279806,41.61,79887.32,2.0,-0.13237,8e-05,13.78119]
[1777936279845,41.61,79887.55,2.0,-0.13235,8e-05,13.78002]
[1777936284884,41.61,79888.33,2.0,-0.1323,8e-05,13.77621]
[1777936286100,41.61,79888.33,2.0,-0.1323,8e-05,13.77621]
[1777936286259,41.61,79888.17,2.0,-0.13231,8e-05,13.7772]
[1777936292268,41.61,79885.64,2.0,-0.13249,8e-05,13.78726]
[1777936297975,41.61,79889.91,2.0,-0.13215,8e-05,13.76395]
[1777936303695,41.62,79892.47,2.0,-0.13195,8e-05,13.75001]
[1777936309054,41.62,79897.04,2.0,-0.1316,8e-05,13.72526]
[1777936314089,41.62,79899.23,2.0,-0.13143,8e-05,13.7136]
[1777936319150,41.62,79898.51,2.0,-0.13149,8e-05,13.71813]
[1777936320273,41.62,79898.51,2.0,-0.13149,8e-05,13.71813]
[1777936320429,41.62,79898.51,2.0,-0.13149,8e-05,13.71813]
[1777936320497,41.62,79902.96,2.0,-0.13114,8e-05,13.69348]
[1777936326198,41.62,79908.35,2.0,-0.13071,8e-05,13.66335]
[1777936327825,41.62,79908.05,2.0,-0.13073,8e-05,13.66498]
[1777936328347,41.62,79903.82,2.0,-0.13107,8e-05,13.68846]
[1777936329294,41.62,79903.82,2.0,-0.13107,8e-05,13.68846]
[1777936329733,41.62,79901.22,2.0,-0.13128,8e-05,13.70289]
[1777936329974,41.62,79901.22,2.0,-0.13128,8e-05,13.70289]
[1777936330496,41.62,79901.22,2.0,-0.13128,8e-05,13.70289]
[1777936331843,41.62,79901.15,2.0,-0.13128,8e-05,13.70313]
[1777936332415,41.62,79900.84,2.0,-0.1313,8e-05,13.70477]
[1777936336424,41.62,79902.09,2.0,-0.1312,8e-05,13.69766]
[1777936336470,41.62,79900.97,2.0,-0.13129,8e-05,13.70372]
[1777936341585,41.62,79901.21,2.0,-0.13127,8e-05,13.70213]
[1777936347533,41.62,79906.26,2.0,-0.13086,8e-05,13.67347]
[1777936353391,41.61,79904.42,2.0,-0.13096,8e-05,13.67891]
[1777936355475,41.61,79904.68,2.0,-0.13094,8e-05,13.67742]
[1777936355562,41.61,79905.42,2.0,-0.13088,8e-05,13.67328]
[1777936356639,41.61,79905.42,2.0,-0.13088,8e-05,13.67328]
[1777936356707,41.61,79907.4,2.0,-0.13073,8e-05,13.66225]
[1777936357367,41.61,79907.4,2.0,-0.13073,8e-05,13.66225]
[1777936357420,41.61,79907.4,2.0,-0.13073,8e-05,13.66223]
[1777936362457,41.61,79905.84,2.0,-0.13085,8e-05,13.67094]
[1777936368498,41.62,79908.18,2.0,-0.13067,8e-05,13.65815]
[1777936373532,41.62,79906.68,2.0,-0.13079,8e-05,13.66674]
[1777936378583,41.62,79906.08,2.0,-0.13084,8e-05,13.67024]
[1777936385616,41.62,79910.07,2.0,-0.13054,8e-05,13.64888]
[1777936390651,41.62,79908.34,2.0,-0.13068,8e-05,13.65907]
[1777936395755,41.62,79914.07,2.0,-0.13023,8e-05,13.62766]
[1777936396820,41.62,79912.89,2.0,-0.13033,8e-05,13.63455]
[1777936401255,41.62,79911.36,2.0,-0.13046,8e-05,13.64386]
[1777936401638,41.62,79911.36,2.0,-0.13046,8e-05,13.64386]
[1777936401679,41.62,79911.36,2.0,-0.13046,8e-05,13.64386]
[1777936401839,41.62,79911.36,2.0,-0.13046,8e-05,13.64386]
[1777936401745,41.62,79896.04,2.0,-0.13168,8e-05,13.72921]
[1777936402277,41.62,79896.04,2.0,-0.13168,8e-05,13.72921]
[1777936402431,41.62,79896.04,2.0,-0.13168,8e-05,13.72921]
[1777936403929,41.62,79886.33,2.0,-0.13246,8e-05,13.78345]
[1777936403946,41.62,79886.33,2.0,-0.13246,8e-05,13.78345]
[1777936404751,41.62,79885.51,2.0,-0.13253,8e-05,13.78798]
[1777936409786,41.62,79886.0,2.0,-0.13249,8e-05,13.7855]
[1777936412821,41.62,79887.75,2.0,-0.13232,8e-05,13.77124]
[1777936413815,41.62,79885.08,2.0,-0.13253,8e-05,13.78608]
[1777936416566,41.62,79882.01,2.0,-0.13277,8e-05,13.80314]
[1777936416835,41.62,79882.91,2.0,-0.1327,8e-05,13.79803]
[1777936417632,41.62,79882.91,2.0,-0.1327,8e-05,13.79803]
[1777936417842,41.62,79883.29,2.0,-0.13267,8e-05,13.79587]
[1777936422879,41.62,79885.2,2.0,-0.13251,8e-05,13.7851]
[1777936427912,41.62,79884.32,2.0,-0.13258,8e-05,13.78993]
[1777936432947,41.62,79885.95,2.0,-0.13245,8e-05,13.78079]
[1777936434170,41.62,79885.95,2.0,-0.13245,8e-05,13.78079]
[1777936434243,41.62,79881.19,2.0,-0.13283,8e-05,13.80727]
[1777936436526,41.62,79881.19,2.0,-0.13283,8e-05,13.80724]
[1777936436639,41.62,79883.93,2.0,-0.13261,8e-05,13.79195]
[1777936442825,41.62,79883.07,2.0,-0.13268,8e-05,13.79668]
[1777936443384,41.62,79883.07,2.0,-0.13268,8e-05,13.79668]
[1777936443484,41.62,79883.05,2.0,-0.13268,8e-05,13.79678]
[1777936448544,41.62,79883.01,2.0,-0.13269,8e-05,13.79697]
[1777936454094,41.62,79884.73,2.0,-0.13255,8e-05,13.78743]
[1777936456678,41.62,79887.12,2.0,-0.13236,8e-05,13.77416]
[1777936456796,41.62,79887.31,2.0,-0.13234,8e-05,13.77315]
[1777936457362,41.62,79887.31,2.0,-0.13234,8e-05,13.77315]
[1777936457877,41.62,79888.28,2.0,-0.13227,8e-05,13.76778]
[1777936459593,41.62,79888.28,2.0,-0.13227,8e-05,13.76782]
[1777936459611,41.62,79887.8,2.0,-0.13231,8e-05,13.77054]
[1777936465171,41.62,79887.47,2.0,-0.13233,8e-05,13.77261]
[1777936471213,41.62,79886.94,2.0,-0.13235,8e-05,13.77133]
[1777936476248,41.63,79886.42,2.0,-0.13239,8e-05,13.77439]
[1777936477914,41.63,79886.42,2.0,-0.13239,8e-05,13.77439]
[1777936478031,41.63,79885.23,2.0,-0.13249,8e-05,13.78104]
[1777936478043,41.63,79885.23,2.0,-0.13249,8e-05,13.78104]
[1777936478924,41.63,79885.17,2.0,-0.13249,8e-05,13.78138]
[1777936480055,41.63,79884.9,2.0,-0.13251,8e-05,13.7829]
[1777936480061,41.63,79884.9,2.0,-0.13251,8e-05,13.7829]
[1777936480070,41.63,79884.9,2.0,-0.13251,8e-05,13.7829]
[1777936482082,41.63,79884.9,2.0,-0.13251,8e-05,13.78292]
[1777936482088,41.63,79884.9,2.0,-0.13251,8e-05,13.78292]
[1777936482125,41.63,79884.9,2.0,-0.13251,8e-05,13.78292]
[1777936482290,41.63,79885.52,2.0,-0.13246,8e-05,13.7795]
[1777936484114,41.63,79884.59,2.0,-0.13254,8e-05,13.78471]
[1777936484872,41.63,79884.68,2.0,-0.13253,8e-05,13.78422]
[1777936488161,41.63,79885.03,2.0,-0.1325,8e-05,13.78232]
[1777936488177,41.63,79885.03,2.0,-0.1325,8e-05,13.78232]
[1777936488510,41.63,79885.03,2.0,-0.1325,8e-05,13.78232]
[1777936488561,41.63,79885.28,2.0,-0.13248,8e-05,13.78095]
[1777936494810,41.63,79885.65,2.0,-0.13246,8e-05,13.77902]
[1777936496034,41.63,79885.13,2.0,-0.1325,8e-05,13.78196]
[1777936496263,41.63,79885.13,2.0,-0.1325,8e-05,13.78196]
[1777936496268,41.63,79885.13,2.0,-0.1325,8e-05,13.78196]
[1777936496307,41.63,79885.13,2.0,-0.1325,8e-05,13.78196]
[1777936496388,41.63,79884.92,2.0,-0.13252,8e-05,13.78315]
[1777936497860,41.63,79884.92,2.0,-0.13252,8e-05,13.78315]
[1777936498280,41.63,79892.34,2.0,-0.13192,8e-05,13.74188]
[1777936498862,41.63,79894.7,2.0,-0.13174,8e-05,13.72879]
[1777936502350,41.63,79897.98,2.0,-0.13148,8e-05,13.7108]
[1777936502358,41.63,79897.98,2.0,-0.13148,8e-05,13.7108]
[1777936502432,41.63,79897.98,2.0,-0.13148,8e-05,13.71088]
[1777936506390,41.63,79890.75,2.0,-0.13206,8e-05,13.75129]
[1777936506506,41.63,79891.62,2.0,-0.13199,8e-05,13.74649]
[1777936511546,41.63,79890.95,2.0,-0.13205,8e-05,13.75044]
[1777936516576,41.63,79889.94,2.0,-0.13213,8e-05,13.75624]
[1777936521611,41.63,79888.89,2.0,-0.13221,8e-05,13.76222]
[1777936522530,41.63,79888.89,2.0,-0.13221,8e-05,13.76222]
[1777936522619,41.63,79888.77,2.0,-0.13222,8e-05,13.76291]
[1777936527655,41.63,79886.4,2.0,-0.13242,8e-05,13.77618]
[1777936532215,41.63,79886.17,2.0,-0.1324,8e-05,13.773]
[1777936539738,41.63,79879.74,2.0,-0.13291,8e-05,13.80853]
[1777936544778,41.63,79879.99,2.0,-0.13289,8e-05,13.80693]
[1777936547309,41.63,79885.93,2.0,-0.13241,8e-05,13.77377]
[1777936547795,41.63,79887.39,2.0,-0.13229,8e-05,13.76562]
[1777936552830,41.63,79889.11,2.0,-0.13215,8e-05,13.75591]
[1777936557865,41.63,79887.95,2.0,-0.13224,8e-05,13.7622]
[1777936562900,41.63,79884.8,2.0,-0.13249,8e-05,13.77955]
[1777936567938,41.63,79875.23,2.0,-0.13326,8e-05,13.83255]
[1777936572971,41.62,79874.22,2.0,-0.13333,8e-05,13.83752]
[1777936574295,41.62,79874.32,2.0,-0.13332,8e-05,13.83683]
[1777936574848,41.62,79874.32,2.0,-0.13332,8e-05,13.83683]
[1777936577131,41.62,79875.18,2.0,-0.13325,8e-05,13.83165]
[1777936578006,41.62,79875.35,2.0,-0.13323,8e-05,13.83057]
[1777936583041,41.62,79875.26,2.0,-0.13323,8e-05,13.83046]
[1777936588076,41.62,79876.91,2.0,-0.13309,8e-05,13.82067]
[1777936593878,41.62,79879.5,2.0,-0.13284,8e-05,13.80114]
[1777936599152,41.62,79880.35,2.0,-0.13276,8e-05,13.79582]
[1777936604188,41.62,79880.53,2.0,-0.13274,8e-05,13.79432]
[1777936609223,41.61,79880.65,2.0,-0.13272,8e-05,13.79316]
[1777936614258,41.61,79881.72,2.0,-0.13263,8e-05,13.78667]
[1777936619337,41.61,79882.62,2.0,-0.13255,8e-05,13.7812]
[1777936625335,41.61,79883.31,2.0,-0.13249,8e-05,13.77683]
[1777936630370,41.61,79882.39,2.0,-0.13256,8e-05,13.78151]
[1777936632631,41.61,79882.39,2.0,-0.13256,8e-05,13.78151]
[1777936632729,41.61,79894.19,2.0,-0.13161,8e-05,13.71563]
[1777936636929,41.61,79897.12,2.0,-0.13138,8e-05,13.69933]
[1777936637895,41.61,79897.55,2.0,-0.13134,8e-05,13.69694]
[1777936637910,41.61,79897.55,2.0,-0.13134,8e-05,13.69694]
[1777936639935,41.61,79897.85,2.0,-0.13132,8e-05,13.69529]
[1777936639936,41.61,79897.85,2.0,-0.13132,8e-05,13.69529]
[1777936639966,41.61,79897.85,2.0,-0.13132,8e-05,13.69529]
[1777936640006,41.61,79897.17,2.0,-0.13137,8e-05,13.69908]
[1777936645475,41.61,79901.41,2.0,-0.13104,8e-05,13.67561]
[1777936648904,41.61,79900.56,2.0,-0.13111,8e-05,13.68042]
[1777936654538,41.61,79900.92,2.0,-0.13105,8e-05,13.6742]
[1777936659573,41.61,79899.98,2.0,-0.13112,8e-05,13.67962]
[1777936661961,41.61,79900.93,2.0,-0.13105,8e-05,13.67437]
[1777936662099,41.61,79900.93,2.0,-0.13105,8e-05,13.67437]
[1777936662181,41.61,79900.02,2.0,-0.13112,8e-05,13.67948]
[1777936663603,41.61,79882.86,2.0,-0.13249,8e-05,13.77507]
[1777936664248,41.61,79882.86,2.0,-0.13249,8e-05,13.77507]
[1777936665052,41.61,79880.09,2.0,-0.13271,8e-05,13.7904]
[1777936666252,41.61,79880.89,2.0,-0.13265,8e-05,13.78582]
[1777936666254,41.61,79880.89,2.0,-0.13265,8e-05,13.78582]
[1777936666262,41.61,79880.89,2.0,-0.13265,8e-05,13.78582]
[1777936666285,41.61,79880.89,2.0,-0.13265,8e-05,13.78582]
[1777936666343,41.61,79880.89,2.0,-0.13265,8e-05,13.78569]
[1777936668272,41.61,79881.71,2.0,-0.13258,8e-05,13.781]
[1777936669063,41.61,79881.71,2.0,-0.13258,8e-05,13.781]
[1777936669112,41.61,79883.15,2.0,-0.13246,8e-05,13.77285]
[1777936674140,41.61,79885.47,2.0,-0.13227,8e-05,13.75931]
[1777936676344,41.61,79886.16,2.0,-0.13221,8e-05,13.75521]
[1777936676350,41.61,79886.16,2.0,-0.13221,8e-05,13.75521]
[1777936676358,41.61,79886.16,2.0,-0.13221,8e-05,13.75521]
[1777936676364,41.61,79886.16,2.0,-0.13221,8e-05,13.75521]
[1777936678372,41.61,79886.81,2.0,-0.13215,8e-05,13.75134]
[1777936678381,41.61,79886.81,2.0,-0.13215,8e-05,13.75134]
[1777936678408,41.61,79886.81,2.0,-0.13215,8e-05,13.75134]
[1777936678712,41.61,79887.27,2.0,-0.13211,8e-05,13.74865]
[1777936680395,41.61,79887.74,2.0,-0.13207,8e-05,13.74591]
[1777936681099,41.61,79888.12,2.0,-0.13204,8e-05,13.74367]
[1777936684445,41.6,79889.7,2.0,-0.13191,8e-05,13.7345]
[1777936684452,41.6,79889.7,2.0,-0.13191,8e-05,13.7345]
[1777936684456,41.6,79889.7,2.0,-0.13191,8e-05,13.7345]
[1777936684485,41.6,79889.7,2.0,-0.13191,8e-05,13.7345]
[1777936684509,41.6,79889.7,2.0,-0.13191,8e-05,13.73438]
[1777936686464,41.6,79889.7,2.0,-0.13191,8e-05,13.73438]
[1777936687036,41.6,79890.69,2.0,-0.13183,8e-05,13.72863]
[1777936688491,41.6,79890.69,2.0,-0.13183,8e-05,13.72851]
[1777936688504,41.6,79890.69,2.0,-0.13183,8e-05,13.72851]
[1777936690512,41.6,79892.17,2.0,-0.1317,8e-05,13.72004]
[1777936690524,41.6,79892.17,2.0,-0.1317,8e-05,13.72004]
[1777936693080,41.6,79892.05,2.0,-0.13171,8e-05,13.72049]
[1777936693125,41.6,79892.05,2.0,-0.13171,8e-05,13.72049]
[1777936693218,41.6,79892.05,2.0,-0.13171,8e-05,13.72038]
[1777936693813,41.6,79892.33,2.0,-0.13169,8e-05,13.71871]
[1777936694434,41.6,79892.33,2.0,-0.13169,8e-05,13.71871]
[1777936694821,41.6,79890.53,2.0,-0.13183,8e-05,13.72861]
[1777936699855,41.6,79884.83,2.0,-0.13227,8e-05,13.7596]
[1777936704890,41.6,79884.2,2.0,-0.13231,8e-05,13.76226]
[1777936711940,41.59,79881.96,2.0,-0.13244,8e-05,13.76901]
[1777936718988,41.59,79880.59,2.0,-0.13253,8e-05,13.77532]
[1777936724025,41.59,79878.97,2.0,-0.13265,8e-05,13.78338]
[1777936729669,41.59,79877.64,2.0,-0.13274,8e-05,13.79]
[1777936738348,41.58,79869.39,2.0,-0.13338,8e-05,13.83406]
[1777936744164,41.58,79876.45,2.0,-0.13279,8e-05,13.79284]
[1777936749199,41.57,79872.77,2.0,-0.13307,8e-05,13.81225]
[1777936755008,41.57,79864.81,2.0,-0.13369,8e-05,13.85527]
[1777936760503,41.57,79862.83,2.0,-0.13383,8e-05,13.86512]
[1777936766064,41.56,79863.29,2.0,-0.13377,8e-05,13.86072]
[1777936771104,41.56,79867.92,2.0,-0.13337,8e-05,13.83338]
[1777936771199,41.56,79879.22,2.0,-0.13243,8e-05,13.76564]
[1777936776294,41.56,79878.6,2.0,-0.13247,8e-05,13.76842]
[1777936781438,41.55,79873.75,2.0,-0.13284,8e-05,13.79415]
[1777936786473,41.55,79874.74,2.0,-0.13274,8e-05,13.78763]
[1777936791768,41.55,79877.84,2.0,-0.13249,8e-05,13.76962]
[1777936794241,41.55,79875.48,2.0,-0.13267,8e-05,13.78245]
[1777936794901,41.55,79875.48,2.0,-0.13267,8e-05,13.7825]
[1777936794976,41.55,79875.48,2.0,-0.13267,8e-05,13.7825]
[1777936794991,41.55,79893.68,2.0,-0.13121,8e-05,13.68108]
[1777936795339,41.55,79893.68,2.0,-0.13121,8e-05,13.68108]
[1777936795560,41.55,79893.68,2.0,-0.13121,8e-05,13.68108]
[1777936795652,41.55,79905.56,2.0,-0.13027,8e-05,13.61488]
[1777936798054,41.55,79905.56,2.0,-0.13027,8e-05,13.61494]
[1777936798070,41.55,79914.27,2.0,-0.12958,8e-05,13.56661]
[1777936798899,41.55,79914.27,2.0,-0.12958,8e-05,13.56661]
[1777936799633,41.55,79913.11,2.0,-0.12968,8e-05,13.5732]
[1777936799714,41.55,79912.7,2.0,-0.12971,8e-05,13.57562]
[1777936800325,41.55,79912.7,2.0,-0.12971,8e-05,13.57562]
[1777936800408,41.55,79912.7,2.0,-0.12971,8e-05,13.57562]
[1777936801274,41.55,79905.51,2.0,-0.13028,8e-05,13.61576]
[1777936804200,41.55,79894.86,2.0,-0.13113,8e-05,13.67522]
[1777936809634,41.55,79891.81,2.0,-0.13138,8e-05,13.69234]
[1777936815387,41.55,79891.98,2.0,-0.13136,8e-05,13.69144]
[1777936821719,41.55,79892.95,2.0,-0.13129,8e-05,13.68625]
[1777936831192,41.55,79893.5,2.0,-0.13125,8e-05,13.68335]
[1777936831219,41.55,79893.5,2.0,-0.13125,8e-05,13.68335]
[1777936832111,41.55,79893.25,2.0,-0.13124,8e-05,13.68051]
[1777936832191,41.55,79893.24,2.0,-0.13124,8e-05,13.68061]
[1777936838838,41.55,79893.1,2.0,-0.13125,8e-05,13.68168]
[1777936839787,41.55,79893.1,2.0,-0.13125,8e-05,13.68168]
[1777936840222,41.55,79893.26,2.0,-0.13124,8e-05,13.68083]
[1777936840463,41.55,79893.26,2.0,-0.13124,8e-05,13.68083]
[1777936841274,41.55,79893.26,2.0,-0.13124,8e-05,13.68088]
[1777936842227,41.55,79893.26,2.0,-0.13124,8e-05,13.68088]
[1777936842244,41.55,79893.26,2.0,-0.13124,8e-05,13.68088]
[1777936844248,41.55,79893.43,2.0,-0.13123,8e-05,13.68003]
[1777936844260,41.55,79893.43,2.0,-0.13123,8e-05,13.68003]
[1777936844841,41.55,79893.83,2.0,-0.1312,8e-05,13.67785]
[1777936844886,41.55,79893.83,2.0,-0.1312,8e-05,13.6779]
[1777936849913,41.55,79894.17,2.0,-0.13118,8e-05,13.67629]
[1777936856115,41.56,79892.82,2.0,-0.13129,8e-05,13.68399]
[1777936856380,41.56,79892.61,2.0,-0.1313,8e-05,13.68533]
[1777936856416,41.56,79892.61,2.0,-0.1313,8e-05,13.68533]
[1777936856963,41.56,79892.7,2.0,-0.1313,8e-05,13.68488]
[1777936858399,41.56,79892.7,2.0,-0.1313,8e-05,13.68488]
[1777936859281,41.56,79892.57,2.0,-0.13131,8e-05,13.68573]
[1777936864291,41.56,79893.07,2.0,-0.13127,8e-05,13.68319]
[1777936864471,41.56,79892.69,2.0,-0.1313,8e-05,13.68537]
[1777936864484,41.56,79892.69,2.0,-0.1313,8e-05,13.68537]
[1777936869499,41.56,79893.35,2.0,-0.13126,8e-05,13.68203]
[1777936870549,41.56,79893.35,2.0,-0.13126,8e-05,13.6821]
[1777936870563,41.56,79893.35,2.0,-0.13126,8e-05,13.6821]
[1777936876100,41.56,79892.64,2.0,-0.13132,8e-05,13.68648]
[1777936878647,41.56,79892.76,2.0,-0.13131,8e-05,13.68588]
[1777936878686,41.56,79892.76,2.0,-0.13131,8e-05,13.68588]
[1777936878787,41.56,79892.76,2.0,-0.13131,8e-05,13.68601]
[1777936879733,41.56,79892.76,2.0,-0.13131,8e-05,13.68601]
[1777936880655,41.56,79892.76,2.0,-0.13131,8e-05,13.68608]
[1777936881134,41.56,79892.76,2.0,-0.13132,8e-05,13.68615]
[1777936886309,41.56,79892.94,2.0,-0.13131,8e-05,13.68606]
[1777936892223,41.57,79893.68,2.0,-0.13124,8e-05,13.67913]
[1777936892338,41.57,79893.76,2.0,-0.13124,8e-05,13.67895]
[1777936893001,41.57,79893.76,2.0,-0.13124,8e-05,13.67895]
[1777936893046,41.57,79893.76,2.0,-0.13124,8e-05,13.67923]
[1777936899259,41.57,79893.76,2.0,-0.13126,8e-05,13.68061]
[1777936904294,41.57,79893.36,2.0,-0.13131,8e-05,13.68415]
[1777936909331,41.58,79892.9,2.0,-0.13137,8e-05,13.68802]
[1777936914367,41.58,79891.03,2.0,-0.13154,8e-05,13.69972]
[1777936919404,41.58,79890.64,2.0,-0.13158,8e-05,13.70314]
[1777936920430,41.58,79890.53,2.0,-0.1316,8e-05,13.704]
[1777936921415,41.59,79893.6,2.0,-0.13136,8e-05,13.68716]
[1777936921999,41.59,79893.6,2.0,-0.13136,8e-05,13.68716]
[1777936922422,41.59,79895.81,2.0,-0.13118,8e-05,13.6749]
[1777936927456,41.59,79886.8,2.0,-0.1319,8e-05,13.7252]
[1777936932492,41.59,79886.59,2.0,-0.13192,8e-05,13.7265]
[1777936937526,41.59,79885.32,2.0,-0.13202,8e-05,13.73373]
[1777936942561,41.59,79884.79,2.0,-0.13207,8e-05,13.73688]
[1777936948289,41.59,79884.19,2.0,-0.13212,8e-05,13.74039]
[1777936948982,41.59,79884.09,2.0,-0.13213,8e-05,13.741]
[1777936954647,41.59,79873.01,2.0,-0.13299,8e-05,13.799]
[1777936959697,41.59,79871.99,2.0,-0.13309,8e-05,13.80554]
[1777936964788,41.59,79874.5,2.0,-0.13289,8e-05,13.7922]
[1777936970762,41.6,79875.32,2.0,-0.13286,8e-05,13.79018]
[1777936974768,41.6,79871.18,2.0,-0.13321,8e-05,13.8143]
[1777936975451,41.6,79871.18,2.0,-0.13321,8e-05,13.8143]
[1777936974868,41.6,79870.66,2.0,-0.13326,8e-05,13.81754]
[1777936976134,41.6,79871.0,2.0,-0.13324,8e-05,13.81599]
[1777936978229,41.6,79871.0,2.0,-0.13324,8e-05,13.81633]
[1777936978316,41.61,79871.45,2.0,-0.13321,8e-05,13.81416]
[1777936982799,41.61,79872.51,2.0,-0.13314,8e-05,13.80961]
[1777936982815,41.61,79872.51,2.0,-0.13314,8e-05,13.80961]
[1777936983751,41.61,79872.6,2.0,-0.13314,8e-05,13.80944]
[1777936988888,41.64,79873.4,2.0,-0.13323,8e-05,13.81574]
[1777936994972,41.64,79874.24,2.0,-0.13318,8e-05,13.8123]
[1777937001074,41.65,79875.48,2.0,-0.13311,8e-05,13.8075]
[1777937001256,41.65,79875.01,2.0,-0.13315,8e-05,13.81041]
[1777937001924,41.65,79875.01,2.0,-0.13315,8e-05,13.81041]
[1777937002285,41.65,79870.06,2.0,-0.13355,8e-05,13.83827]
[1777937003985,41.65,79870.06,2.0,-0.13355,8e-05,13.83855]
[1777937004054,41.65,79870.37,2.0,-0.13353,8e-05,13.83707]
[1777937008046,41.65,79870.2,2.0,-0.13356,8e-05,13.83876]
[1777937015070,41.65,79871.55,2.0,-0.13344,8e-05,13.82878]
[1777937020106,41.66,79872.76,2.0,-0.13336,8e-05,13.82329]
[1777937025140,41.66,79873.64,2.0,-0.13331,8e-05,13.81959]
[1777937027070,41.66,79874.5,2.0,-0.13324,8e-05,13.81504]
[1777937029453,41.66,79874.74,2.0,-0.13323,8e-05,13.81418]
[1777937033040,41.66,79879.92,2.0,-0.13282,8e-05,13.7861]
[1777937033461,41.66,79879.92,2.0,-0.13282,8e-05,13.7861]
[1777937034111,41.67,79879.92,2.0,-0.13283,8e-05,13.78665]
[1777937038999,41.67,79879.66,2.0,-0.13287,8e-05,13.78944]
[1777937044273,41.67,79879.09,2.0,-0.13294,8e-05,13.79413]
[1777937045544,41.67,79879.09,2.0,-0.13294,8e-05,13.79413]
[1777937049477,41.68,79869.45,2.0,-0.13373,8e-05,13.84867]
[1777937049562,41.68,79870.16,2.0,-0.13369,8e-05,13.84635]
[1777937055351,41.68,79870.32,2.0,-0.13369,8e-05,13.8465]
[1777937060386,41.68,79875.27,2.0,-0.13331,8e-05,13.81993]
[1777937064641,41.69,79875.21,2.0,-0.13333,8e-05,13.82115]
[1777937070518,41.69,79875.02,2.0,-0.13336,8e-05,13.82353]
[1777937075553,41.69,79875.28,2.0,-0.13333,8e-05,13.81941]
[1777937078955,41.7,79872.46,2.0,-0.13358,8e-05,13.83639]
[1777937078966,41.7,79872.46,2.0,-0.13358,8e-05,13.83639]
[1777937079583,41.7,79872.46,2.0,-0.13358,8e-05,13.83639]
[1777937079619,41.7,79868.76,2.0,-0.13388,8e-05,13.8574]
[1777937080167,41.7,79868.76,2.0,-0.13388,8e-05,13.8574]
[1777937080188,41.7,79868.76,2.0,-0.13388,8e-05,13.8574]
[1777937085358,41.7,79869.27,2.0,-0.13386,8e-05,13.85617]
[1777937085367,41.7,79869.27,2.0,-0.13386,8e-05,13.85617]
[1777937085438,41.71,79870.83,2.0,-0.13375,8e-05,13.84828]
[1777937085635,41.71,79870.83,2.0,-0.13375,8e-05,13.84828]
[1777937086901,41.71,79869.26,2.0,-0.13388,8e-05,13.85742]
[1777937087090,41.71,79869.26,2.0,-0.13388,8e-05,13.85742]
[1777937087148,41.71,79866.53,2.0,-0.13411,8e-05,13.87324]
[1777937088265,41.71,79866.53,2.0,-0.13411,8e-05,13.87324]
[1777937089622,41.71,79864.17,2.0,-0.13432,8e-05,13.88756]
[1777937095697,41.76,79863.39,2.0,-0.13465,8e-05,13.91109]
[1777937100734,41.77,79863.08,2.0,-0.13471,8e-05,13.91554]
[1777937102739,41.77,79863.14,2.0,-0.13472,8e-05,13.91574]
[1777937107851,41.77,79861.58,2.0,-0.13488,8e-05,13.92705]
[1777937113823,41.78,79861.56,2.0,-0.13493,8e-05,13.93075]
[1777937119144,41.79,79862.12,2.0,-0.13491,8e-05,13.92966]
[1777937127611,41.8,79863.03,2.0,-0.1349,8e-05,13.92846]
[1777937132957,41.8,79862.46,2.0,-0.13494,8e-05,13.92964]
[1777937137991,41.81,79868.99,2.0,-0.13444,8e-05,13.89516]
[1777937143028,41.81,79870.14,2.0,-0.13437,8e-05,13.89054]
[1777937148068,41.82,79871.53,2.0,-0.1343,8e-05,13.88549]
[1777937154109,41.83,79872.13,2.0,-0.13429,8e-05,13.88534]
[1777937159144,41.84,79873.3,2.0,-0.13424,8e-05,13.88149]
[1777937164030,41.84,79874.06,2.0,-0.1342,8e-05,13.87938]
[1777937165843,41.84,79877.03,2.0,-0.13398,8e-05,13.86396]
[1777937171229,41.85,79877.46,2.0,-0.13399,8e-05,13.86454]
[1777937176264,41.85,79878.93,2.0,-0.13389,8e-05,13.85782]
[1777937179905,41.86,79880.02,2.0,-0.13381,8e-05,13.8526]
[1777937181365,41.86,79880.83,2.0,-0.13375,8e-05,13.84838]
[1777937183783,41.86,79895.7,2.0,-0.13258,8e-05,13.76761]
[1777937192376,41.87,79896.88,2.0,-0.13248,8e-05,13.75804]
[1777937196269,41.87,79896.82,2.0,-0.13249,8e-05,13.75891]
[1777937196404,41.87,79899.62,2.0,-0.13227,8e-05,13.7436]
[1777937197899,41.87,79900.65,2.0,-0.13219,8e-05,13.73811]
[1777937198306,41.87,79902.11,2.0,-0.13208,8e-05,13.73026]
[1777937203454,41.87,79902.3,2.0,-0.13208,8e-05,13.73041]
[1777937204590,41.87,79902.3,2.0,-0.13208,8e-05,13.73041]
[1777937205634,41.87,79903.64,2.0,-0.13197,8e-05,13.72325]
[1777937205670,41.87,79906.45,2.0,-0.13175,8e-05,13.70796]
[1777937206525,41.87,79906.45,2.0,-0.13175,8e-05,13.70796]
[1777937207197,41.87,79911.13,2.0,-0.13139,8e-05,13.68235]
[1777937207226,41.87,79911.13,2.0,-0.13139,8e-05,13.68235]
[1777937207481,41.87,79910.75,2.0,-0.13142,8e-05,13.68474]
[1777937212516,41.88,79908.61,2.0,-0.13161,8e-05,13.69821]
[1777937212966,41.88,79908.61,2.0,-0.13161,8e-05,13.69821]
[1777937214270,41.88,79907.04,2.0,-0.13174,8e-05,13.70721]
[1777937219565,41.88,79903.53,2.0,-0.13205,8e-05,13.72844]
[1777937224602,41.89,79901.73,2.0,-0.13221,8e-05,13.7399]
[1777937226392,41.89,79901.14,2.0,-0.13226,8e-05,13.74346]
[1777937226402,41.89,79901.14,2.0,-0.13226,8e-05,13.74346]
[1777937226414,41.89,79901.14,2.0,-0.13226,8e-05,13.74346]
[1777937226616,41.89,79900.46,2.0,-0.13232,8e-05,13.74751]
[1777937230460,41.89,79896.95,2.0,-0.13261,8e-05,13.76778]
[1777937238383,41.9,79896.51,2.0,-0.13268,8e-05,13.77265]
[1777937243735,41.9,79894.65,2.0,-0.13285,8e-05,13.78424]
[1777937248770,41.9,79893.34,2.0,-0.13297,8e-05,13.79281]
[1777937253805,41.91,79891.11,2.0,-0.13314,8e-05,13.80217]
[1777937258839,41.91,79890.52,2.0,-0.1332,8e-05,13.80665]
[1777937261479,41.91,79889.89,2.0,-0.13325,8e-05,13.81038]
[1777937261509,41.91,79889.89,2.0,-0.13325,8e-05,13.81038]
[1777937262167,41.91,79889.83,2.0,-0.13326,8e-05,13.81096]
[1777937262190,41.91,79889.83,2.0,-0.13326,8e-05,13.81096]
[1777937268593,41.92,79890.95,2.0,-0.1332,8e-05,13.80649]
[1777937273240,41.92,79890.6,2.0,-0.13324,8e-05,13.80919]
[1777937273504,41.92,79890.6,2.0,-0.13324,8e-05,13.80919]
[1777937273749,41.92,79890.35,2.0,-0.13326,8e-05,13.81108]
[1777937276988,41.92,79900.02,2.0,-0.1325,8e-05,13.75819]
[1777937283008,41.93,79897.24,2.0,-0.13276,8e-05,13.7762]
[1777937288734,41.93,79895.46,2.0,-0.13292,8e-05,13.78763]
[1777937294086,41.94,79895.61,2.0,-0.13294,8e-05,13.78872]
[1777937298278,41.94,79895.77,2.0,-0.13294,8e-05,13.7888]
[1777937299157,41.94,79902.38,2.0,-0.13242,8e-05,13.7526]
[1777937299224,41.94,79902.38,2.0,-0.13242,8e-05,13.7526]
[1777937299313,41.94,79913.87,2.0,-0.13151,8e-05,13.68952]
[1777937299887,41.94,79913.87,2.0,-0.13151,8e-05,13.68952]
[1777937303158,41.94,79918.39,2.0,-0.13116,8e-05,13.66522]
[1777937309191,41.95,79919.32,2.0,-0.13111,8e-05,13.66195]
[1777937314230,41.95,79919.67,2.0,-0.13107,8e-05,13.65684]
[1777937319497,41.95,79923.3,2.0,-0.1308,8e-05,13.63791]
[1777937324569,41.96,79925.2,2.0,-0.13067,8e-05,13.62884]
[1777937330339,41.96,79928.47,2.0,-0.13044,8e-05,13.61286]
[1777937335374,41.97,79928.57,2.0,-0.13045,8e-05,13.6138]
[1777937339126,41.97,79928.76,2.0,-0.13044,8e-05,13.61336]
[1777937339145,41.97,79928.76,2.0,-0.13044,8e-05,13.61336]
[1777937339155,41.97,79928.76,2.0,-0.13044,8e-05,13.61336]
[1777937339178,41.97,79928.76,2.0,-0.13044,8e-05,13.61336]
[1777937339615,41.97,79928.76,2.0,-0.13044,8e-05,13.61336]
[1777937340150,41.97,79934.37,2.0,-0.13001,8e-05,13.58306]
[1777937340191,41.97,79934.37,2.0,-0.13001,8e-05,13.58306]
[1777937340208,41.97,79934.37,2.0,-0.13001,8e-05,13.58306]
[1777937340410,41.97,79934.99,2.0,-0.12997,8e-05,13.57994]
[1777937340882,41.97,79934.99,2.0,-0.12997,8e-05,13.57994]
[1777937340898,41.97,79934.99,2.0,-0.12997,8e-05,13.57994]
[1777937341493,41.97,79934.99,2.0,-0.12997,8e-05,13.57994]
[1777937341528,41.97,79934.99,2.0,-0.12997,8e-05,13.57994]
[1777937341700,41.97,79934.99,2.0,-0.12997,8e-05,13.57994]
[1777937341734,41.97,79940.02,2.0,-0.12958,8e-05,13.55259]
[1777937342646,41.97,79940.02,2.0,-0.12958,8e-05,13.55259]
[1777937342654,41.97,79936.96,2.0,-0.12982,8e-05,13.56982]
[1777937344297,41.97,79936.96,2.0,-0.12983,8e-05,13.57021]
[1777937345658,41.97,79935.2,2.0,-0.12997,8e-05,13.58025]
[1777937345687,41.97,79936.47,2.0,-0.12988,8e-05,13.5736]
[1777937346524,41.97,79936.47,2.0,-0.12988,8e-05,13.5736]
[1777937346536,41.97,79936.47,2.0,-0.12988,8e-05,13.5736]
[1777937346607,41.97,79937.86,2.0,-0.12977,8e-05,13.56629]
[1777937347148,41.97,79937.86,2.0,-0.12977,8e-05,13.56629]
[1777937347822,41.97,79937.86,2.0,-0.12977,8e-05,13.56629]
[1777937348886,41.98,79937.86,2.0,-0.12978,8e-05,13.56663]
[1777937350276,41.98,79940.49,2.0,-0.12958,8e-05,13.55287]
[1777937350612,41.98,79940.49,2.0,-0.12958,8e-05,13.55287]
[1777937351726,41.98,79939.53,2.0,-0.12966,8e-05,13.55852]
[1777937351803,41.98,79940.29,2.0,-0.1296,8e-05,13.55469]
[1777937357529,41.98,79941.77,2.0,-0.12952,8e-05,13.5487]
[1777937363571,41.99,79943.78,2.0,-0.12939,8e-05,13.53983]
[1777937368605,41.99,79944.38,2.0,-0.12937,8e-05,13.53836]
[1777937369156,41.99,79944.38,2.0,-0.12937,8e-05,13.53836]
[1777937369183,41.99,79944.38,2.0,-0.12937,8e-05,13.53836]
[1777937369529,41.99,79944.38,2.0,-0.12937,8e-05,13.53836]
[1777937369572,41.99,79944.38,2.0,-0.12937,8e-05,13.53836]
[1777937371183,42.0,79943.95,2.0,-0.12941,8e-05,13.54147]
[1777937371200,42.0,79943.95,2.0,-0.12941,8e-05,13.54147]
[1777937371937,42.0,79943.94,2.0,-0.12939,8e-05,13.53742]
[1777937376426,42.0,79943.85,2.0,-0.12941,8e-05,13.53938]
[1777937376459,42.0,79943.85,2.0,-0.12941,8e-05,13.53938]
[1777937376473,42.0,79943.85,2.0,-0.12941,8e-05,13.53938]
[1777937381228,42.0,79943.68,2.0,-0.12945,8e-05,13.54176]
[1777937381263,42.0,79943.68,2.0,-0.12945,8e-05,13.54176]
[1777937382040,42.01,79943.68,2.0,-0.12946,8e-05,13.54247]
[1777937389754,42.01,79943.8,2.0,-0.12949,8e-05,13.5446]
[1777937396803,42.02,79939.12,2.0,-0.12988,8e-05,13.57252]
[1777937401838,42.02,79939.69,2.0,-0.12986,8e-05,13.57089]
[1777937403873,42.02,79929.37,2.0,-0.13068,8e-05,13.62822]
[1777937407882,42.03,79918.62,2.0,-0.13153,8e-05,13.68819]
[1777937413923,42.03,79915.29,2.0,-0.13181,8e-05,13.7073]
[1777937418958,42.03,79912.58,2.0,-0.13203,8e-05,13.72293]
[1777937424999,42.03,79915.12,2.0,-0.13184,8e-05,13.70978]
[1777937426156,42.03,79915.12,2.0,-0.13184,8e-05,13.70978]
[1777937426539,42.03,79915.12,2.0,-0.13184,8e-05,13.70978]
[1777937427796,42.03,79915.27,2.0,-0.13184,8e-05,13.70925]
[1777937428460,42.03,79914.62,2.0,-0.13189,8e-05,13.71297]
[1777937434065,42.04,79914.95,2.0,-0.13184,8e-05,13.70766]
[1777937438364,42.04,79915.6,2.0,-0.1318,8e-05,13.70451]
[1777937438672,42.04,79915.6,2.0,-0.1318,8e-05,13.70451]
[1777937439007,42.04,79915.02,2.0,-0.13185,8e-05,13.70785]
[1777937440704,42.04,79914.28,2.0,-0.13191,8e-05,13.71207]
[1777937446180,42.04,79914.69,2.0,-0.13189,8e-05,13.71073]
[1777937451346,42.04,79916.75,2.0,-0.13173,8e-05,13.69997]
[1777937452599,42.04,79916.0,2.0,-0.13179,8e-05,13.70424]
[1777937454399,42.04,79916.81,2.0,-0.13173,8e-05,13.70006]
[1777937457235,42.04,79905.37,2.0,-0.13265,8e-05,13.76363]
[1777937457453,42.04,79905.37,2.0,-0.13265,8e-05,13.76363]
[1777937458957,42.04,79902.79,2.0,-0.13286,8e-05,13.7781]
[1777937459429,42.04,79903.28,2.0,-0.13282,8e-05,13.77563]
[1777937460012,42.04,79903.28,2.0,-0.13282,8e-05,13.77563]
[1777937461645,42.05,79904.39,2.0,-0.13274,8e-05,13.76996]
[1777937461695,42.05,79904.39,2.0,-0.13274,8e-05,13.76996]
[1777937461786,42.05,79904.39,2.0,-0.13274,8e-05,13.76996]
[1777937461913,42.05,79905.24,2.0,-0.13267,8e-05,13.76549]
[1777937468335,42.05,79898.6,2.0,-0.13322,8e-05,13.80335]
[1777937471508,42.05,79898.91,2.0,-0.1332,8e-05,13.80194]
[1777937471542,42.05,79898.91,2.0,-0.1332,8e-05,13.80194]
[1777937471551,42.05,79899.28,2.0,-0.13317,8e-05,13.80005]
[1777937480420,42.05,79899.41,2.0,-0.13318,8e-05,13.80066]
[1777937486642,42.06,79899.46,2.0,-0.13318,8e-05,13.80095]
[1777937492504,42.06,79899.94,2.0,-0.13313,8e-05,13.79489]
[1777937497573,42.06,79899.84,2.0,-0.13314,8e-05,13.79584]
[1777937497590,42.06,79899.84,2.0,-0.13314,8e-05,13.79584]
[1777937497662,42.06,79899.32,2.0,-0.13319,8e-05,13.79897]
[1777937504588,42.06,79899.42,2.0,-0.13319,8e-05,13.79928]
[1777937505146,42.06,79899.42,2.0,-0.13319,8e-05,13.79928]
[1777937505165,42.06,79899.42,2.0,-0.13319,8e-05,13.79928]
[1777937505805,42.06,79899.42,2.0,-0.13319,8e-05,13.79928]
[1777937505820,42.06,79899.42,2.0,-0.13319,8e-05,13.79928]
[1777937507030,42.06,79899.4,2.0,-0.13319,8e-05,13.79951]
[1777937507069,42.06,79899.4,2.0,-0.13319,8e-05,13.79951]
[1777937507522,42.06,79899.4,2.0,-0.13319,8e-05,13.79963]
[1777937507547,42.06,79899.4,2.0,-0.13319,8e-05,13.79963]
[1777937512649,42.06,79899.38,2.0,-0.13321,8e-05,13.80046]
[1777937517681,42.07,79899.24,2.0,-0.13323,8e-05,13.80183]
[1777937518379,42.07,79899.24,2.0,-0.13323,8e-05,13.80183]
[1777937518690,42.07,79899.52,2.0,-0.13321,8e-05,13.8004]
[1777937519185,42.07,79899.52,2.0,-0.13321,8e-05,13.8004]
[1777937519696,42.07,79885.65,2.0,-0.13432,8e-05,13.87699]
[1777937524827,42.07,79883.96,2.0,-0.13445,8e-05,13.88627]
[1777937525616,42.07,79876.01,2.0,-0.13509,8e-05,13.93013]
[1777937530653,42.07,79868.58,2.0,-0.13568,8e-05,13.9707]
[1777937535809,42.07,79860.35,2.0,-0.13635,8e-05,14.01631]
[1777937536118,42.07,79860.35,2.0,-0.13635,8e-05,14.01631]
[1777937537753,42.07,79858.81,2.0,-0.13648,8e-05,14.02486]
[1777937542860,42.07,79856.12,2.0,-0.1367,8e-05,14.03999]
[1777937545458,42.07,79855.02,2.0,-0.13679,8e-05,14.04612]
[1777937545548,42.07,79855.02,2.0,-0.13679,8e-05,14.04612]
[1777937545916,42.07,79855.02,2.0,-0.13679,8e-05,14.04612]
[1777937546089,42.07,79825.27,2.0,-0.13922,8e-05,14.21069]
[1777937546199,42.07,79825.27,2.0,-0.13922,8e-05,14.21069]
[1777937546207,42.07,79825.27,2.0,-0.13922,8e-05,14.21069]
[1777937546246,42.07,79825.27,2.0,-0.13922,8e-05,14.21069]
[1777937546403,42.07,79825.27,2.0,-0.13922,8e-05,14.21069]
[1777937547092,42.07,79814.92,2.0,-0.14007,8e-05,14.26799]
[1777937547154,42.07,79814.92,2.0,-0.14007,8e-05,14.26799]
[1777937547480,42.07,79814.92,2.0,-0.14007,8e-05,14.26799]
[1777937548019,42.07,79814.92,2.0,-0.14007,8e-05,14.26799]
[1777937548118,42.07,79831.21,2.0,-0.13873,8e-05,14.17784]
[1777937548241,42.07,79831.21,2.0,-0.13873,8e-05,14.17784]
[1777937549953,42.07,79831.21,2.0,-0.13873,8e-05,14.17794]
[1777937555963,42.07,79825.18,2.0,-0.1392,8e-05,14.20719]
[1777937558675,42.07,79822.38,2.0,-0.13943,8e-05,14.2227]
[1777937559833,42.07,79823.58,2.0,-0.13933,8e-05,14.21604]
[1777937559856,42.07,79823.58,2.0,-0.13933,8e-05,14.21604]
[1777937559992,42.07,79816.24,2.0,-0.13994,8e-05,14.25667]
[1777937560422,42.07,79816.24,2.0,-0.13994,8e-05,14.25667]
[1777937560598,42.07,79816.24,2.0,-0.13994,8e-05,14.25667]
[1777937560713,42.07,79816.24,2.0,-0.13994,8e-05,14.25667]
[1777937561017,42.07,79816.24,2.0,-0.13994,8e-05,14.25667]
[1777937561052,42.07,79816.24,2.0,-0.13994,8e-05,14.25667]
[1777937561127,42.07,79803.4,2.0,-0.141,8e-05,14.32772]
[1777937561169,42.07,79803.4,2.0,-0.141,8e-05,14.32772]
[1777937561314,42.07,79803.4,2.0,-0.141,8e-05,14.32772]
[1777937561521,42.07,79803.4,2.0,-0.141,8e-05,14.32772]
[1777937562111,42.07,79801.13,2.0,-0.14119,8e-05,14.34024]
[1777937564736,42.07,79800.85,2.0,-0.14121,8e-05,14.34209]
[1777937566126,42.07,79811.58,2.0,-0.14036,8e-05,14.28518]
[1777937570225,42.08,79819.2,2.0,-0.13974,8e-05,14.2437]
[1777937571385,42.08,79819.86,2.0,-0.13969,8e-05,14.24001]
[1777937571416,42.08,79819.86,2.0,-0.13969,8e-05,14.24001]
[1777937572085,42.08,79820.37,2.0,-0.13964,8e-05,14.23715]
[1777937574668,42.08,79819.51,2.0,-0.13971,8e-05,14.24186]
[1777937579793,42.08,79820.08,2.0,-0.13967,8e-05,14.23854]
[1777937584761,42.08,79821.14,2.0,-0.13958,8e-05,14.23255]
[1777937584779,42.08,79820.66,2.0,-0.13961,8e-05,14.23515]
[1777937586882,42.07,79810.29,2.0,-0.14046,8e-05,14.29161]
[1777937587949,42.07,79810.29,2.0,-0.14046,8e-05,14.29161]
[1777937587981,42.07,79810.29,2.0,-0.14046,8e-05,14.29161]
[1777937588309,42.07,79809.57,2.0,-0.1405,8e-05,14.29445]
[1777937594845,42.07,79812.96,2.0,-0.1402,8e-05,14.27403]
[1777937597141,42.07,79811.98,2.0,-0.14027,8e-05,14.27924]
[1777937597193,42.06,79811.85,2.0,-0.14028,8e-05,14.27984]
[1777937597293,42.06,79818.07,2.0,-0.13977,8e-05,14.24527]
[1777937602998,42.06,79822.95,2.0,-0.13936,8e-05,14.21805]
[1777937608436,42.06,79823.38,2.0,-0.13932,8e-05,14.2154]
[1777937613655,42.06,79818.75,2.0,-0.13966,8e-05,14.23615]
[1777937613804,42.06,79818.75,2.0,-0.13966,8e-05,14.23615]
[1777937613826,42.06,79818.75,2.0,-0.13966,8e-05,14.23615]
[1777937613839,42.06,79818.32,2.0,-0.1397,8e-05,14.23845]
[1777937614590,42.06,79818.32,2.0,-0.1397,8e-05,14.23845]
[1777937616619,42.06,79810.17,2.0,-0.14037,8e-05,14.2836]
[1777937616645,42.06,79810.17,2.0,-0.14037,8e-05,14.2836]
[1777937616659,42.06,79810.17,2.0,-0.14037,8e-05,14.2836]
[1777937617346,42.06,79809.29,2.0,-0.14045,8e-05,14.28855]
[1777937617372,42.06,79809.29,2.0,-0.14045,8e-05,14.28855]
[1777937618514,42.06,79808.8,2.0,-0.14049,8e-05,14.29134]
[1777937618544,42.06,79808.8,2.0,-0.14049,8e-05,14.29134]
[1777937622087,42.06,79810.39,2.0,-0.14035,8e-05,14.28224]
[1777937622154,42.06,79811.86,2.0,-0.14023,8e-05,14.27401]
[1777937624168,42.06,79811.86,2.0,-0.14023,8e-05,14.27395]
[1777937624448,42.06,79818.26,2.0,-0.1397,8e-05,14.23844]
[1777937627473,42.06,79831.12,2.0,-0.13864,8e-05,14.16745]
[1777937632490,42.06,79830.46,2.0,-0.1387,8e-05,14.17137]
[1777937637527,42.06,79824.79,2.0,-0.13917,8e-05,14.203]
[1777937640107,42.06,79825.26,2.0,-0.13913,8e-05,14.20041]
[1777937640172,42.06,79825.22,2.0,-0.13914,8e-05,14.20066]
[1777937642483,42.06,79825.41,2.0,-0.13912,8e-05,14.19963]
[1777937642577,42.06,79825.38,2.0,-0.13912,8e-05,14.19981]
[1777937643607,42.06,79825.38,2.0,-0.13912,8e-05,14.19981]
[1777937643632,42.06,79825.38,2.0,-0.13912,8e-05,14.19981]
[1777937644940,42.06,79816.11,2.0,-0.13989,8e-05,14.25132]
[1777937645857,42.06,79815.08,2.0,-0.13998,8e-05,14.25718]
[1777937646010,42.06,79815.08,2.0,-0.13998,8e-05,14.25718]
[1777937646038,42.06,79815.08,2.0,-0.13998,8e-05,14.25718]
[1777937646046,42.06,79815.08,2.0,-0.13998,8e-05,14.25718]
[1777937647961,42.06,79815.27,2.0,-0.13997,8e-05,14.25633]
[1777937648084,42.06,79815.27,2.0,-0.13997,8e-05,14.25633]
[1777937648990,42.06,79816.74,2.0,-0.13985,8e-05,14.24829]
[1777937650768,42.07,79806.53,2.0,-0.1407,8e-05,14.30524]
[1777937653139,42.07,79817.16,2.0,-0.13983,8e-05,14.24711]
[1777937657880,42.07,79818.86,2.0,-0.13969,8e-05,14.2382]
[1777937657918,42.07,79818.86,2.0,-0.13969,8e-05,14.2382]
[1777937658019,42.07,79818.78,2.0,-0.1397,8e-05,14.23879]
[1777937658366,42.07,79818.78,2.0,-0.1397,8e-05,14.23879]
[1777937658394,42.07,79818.78,2.0,-0.1397,8e-05,14.23879]
[1777937658420,42.07,79818.78,2.0,-0.1397,8e-05,14.23894]
[1777937663728,42.07,79818.98,2.0,-0.1397,8e-05,14.23857]
[1777937665017,42.07,79818.98,2.0,-0.1397,8e-05,14.23857]
[1777937665552,42.07,79821.93,2.0,-0.13946,8e-05,14.22239]
[1777937665587,42.07,79821.93,2.0,-0.13946,8e-05,14.22239]
[1777937665741,42.07,79821.93,2.0,-0.13946,8e-05,14.22233]
[1777937667212,42.07,79821.93,2.0,-0.13946,8e-05,14.22233]
[1777937668100,42.07,79821.77,2.0,-0.13947,8e-05,14.22312]
[1777937669231,42.07,79821.77,2.0,-0.13947,8e-05,14.22312]
[1777937669770,42.07,79822.62,2.0,-0.1394,8e-05,14.21831]
[1777937673267,42.07,79822.33,2.0,-0.13939,8e-05,14.21531]
[1777937673798,42.07,79822.29,2.0,-0.13939,8e-05,14.21549]
[1777937679227,42.07,79822.2,2.0,-0.13939,8e-05,14.21584]
[1777937679841,42.07,79825.57,2.0,-0.13911,8e-05,14.19712]
[1777937680653,42.07,79825.57,2.0,-0.13911,8e-05,14.19712]
[1777937680847,42.07,79826.29,2.0,-0.13906,8e-05,14.19313]
[1777937682576,42.07,79827.51,2.0,-0.13896,8e-05,14.18638]
[1777937682861,42.07,79826.98,2.0,-0.139,8e-05,14.18932]
[1777937683782,42.07,79826.98,2.0,-0.139,8e-05,14.18932]
[1777937684371,42.07,79827.04,2.0,-0.13899,8e-05,14.18899]
[1777937684878,42.07,79827.04,2.0,-0.13899,8e-05,14.18899]
[1777937686330,42.07,79826.75,2.0,-0.13902,8e-05,14.1906]
[1777937686937,42.07,79826.75,2.0,-0.13902,8e-05,14.1906]
[1777937689913,42.07,79837.28,2.0,-0.13815,8e-05,14.13238]
[1777937695953,42.07,79838.33,2.0,-0.13808,8e-05,14.1271]
[1777937700990,42.07,79836.92,2.0,-0.1382,8e-05,14.13533]
[1777937703203,42.07,79836.49,2.0,-0.13823,8e-05,14.13777]
[1777937703212,42.07,79836.49,2.0,-0.13823,8e-05,14.13777]
[1777937703807,42.07,79830.15,2.0,-0.13875,8e-05,14.1729]
[1777937705665,42.07,79829.82,2.0,-0.13878,8e-05,14.17478]
[1777937711060,42.07,79829.37,2.0,-0.13882,8e-05,14.17731]
[1777937716094,42.07,79828.53,2.0,-0.13889,8e-05,14.18201]
[1777937717804,42.07,79828.06,2.0,-0.13893,8e-05,14.18462]
[1777937724150,42.07,79828.57,2.0,-0.13889,8e-05,14.18185]
[1777937726742,42.07,79827.99,2.0,-0.13894,8e-05,14.18508]
[1777937727325,42.07,79821.16,2.0,-0.1395,8e-05,14.22288]
[1777937727625,42.07,79821.16,2.0,-0.1395,8e-05,14.22288]
[1777937728093,42.07,79821.16,2.0,-0.1395,8e-05,14.22288]
[1777937728178,42.07,79821.57,2.0,-0.13946,8e-05,14.22061]
[1777937728621,42.07,79821.57,2.0,-0.13946,8e-05,14.22061]
[1777937729185,42.07,79814.48,2.0,-0.14005,8e-05,14.26001]
[1777937734220,42.08,79806.35,2.0,-0.14071,8e-05,14.30171]
[1777937739255,42.08,79805.56,2.0,-0.14079,8e-05,14.30744]
[1777937744290,42.08,79803.57,2.0,-0.14098,8e-05,14.31984]
[1777937748149,42.09,79802.17,2.0,-0.1411,8e-05,14.32846]
[1777937748186,42.09,79802.17,2.0,-0.1411,8e-05,14.32846]
[1777937750172,42.09,79801.65,2.0,-0.14116,8e-05,14.33193]
[1777937754200,42.09,79799.4,2.0,-0.14136,8e-05,14.34527]
[1777937755835,42.09,79795.38,2.0,-0.1417,8e-05,14.36839]
[1777937756421,42.09,79794.79,2.0,-0.14176,8e-05,14.37193]
[1777937761156,42.1,79794.07,2.0,-0.14183,8e-05,14.37698]
[1777937761788,42.1,79793.26,2.0,-0.1419,8e-05,14.38174]
[1777937765860,42.1,79792.74,2.0,-0.14196,8e-05,14.38567]
[1777937767983,42.1,79792.75,2.0,-0.14197,8e-05,14.38615]
[1777937767994,42.1,79792.81,2.0,-0.14197,8e-05,14.38609]
[1777937773494,42.11,79792.65,2.0,-0.14201,8e-05,14.38862]
[1777937777357,42.11,79792.3,2.0,-0.14204,8e-05,14.39112]
[1777937778077,42.11,79782.68,2.0,-0.14285,8e-05,14.44496]
[1777937783564,42.11,79779.49,2.0,-0.14314,8e-05,14.46373]
[1777937790348,42.11,79779.09,2.0,-0.14318,8e-05,14.46661]
[1777937790384,42.11,79779.09,2.0,-0.14318,8e-05,14.46661]
[1777937790630,42.11,79779.09,2.0,-0.14318,8e-05,14.46661]
[1777937795375,42.12,79767.91,2.0,-0.1441,8e-05,14.52511]
[1777937798125,42.12,79759.25,2.0,-0.14483,8e-05,14.57325]
[1777937803704,42.12,79757.38,2.0,-0.14499,8e-05,14.58349]
[1777937809180,42.12,79756.01,2.0,-0.1451,8e-05,14.59094]
[1777937809270,42.12,79756.01,2.0,-0.1451,8e-05,14.59094]
[1777937809433,42.12,79751.03,2.0,-0.14552,8e-05,14.6185]
[1777937809456,42.12,79751.03,2.0,-0.14552,8e-05,14.6185]
[1777937810339,42.12,79769.92,2.0,-0.14393,8e-05,14.51383]
[1777937810609,42.12,79769.92,2.0,-0.14393,8e-05,14.51383]
[1777937810617,42.12,79769.92,2.0,-0.14393,8e-05,14.51383]
[1777937810967,42.12,79769.92,2.0,-0.14393,8e-05,14.51383]
[1777937811000,42.12,79769.92,2.0,-0.14393,8e-05,14.51383]
[1777937811131,42.12,79769.92,2.0,-0.14393,8e-05,14.51383]
[1777937812056,42.12,79775.48,2.0,-0.14346,8e-05,14.48303]
[1777937812308,42.12,79778.85,2.0,-0.14319,8e-05,14.46472]
[1777937814932,42.12,79777.33,2.0,-0.14331,8e-05,14.47327]
[1777937815396,42.12,79776.39,2.0,-0.1434,8e-05,14.47861]
[1777937820396,42.12,79777.7,2.0,-0.1433,8e-05,14.47244]
[1777937825859,42.13,79774.24,2.0,-0.14363,8e-05,14.49394]
[1777937831044,42.13,79771.71,2.0,-0.14386,8e-05,14.50918]
[1777937831098,42.13,79771.18,2.0,-0.14391,8e-05,14.51241]
[1777937836936,42.14,79770.41,2.0,-0.144,8e-05,14.51841]
[1777937841149,42.14,79768.85,2.0,-0.14414,8e-05,14.52788]
[1777937841625,42.14,79769.33,2.0,-0.1441,8e-05,14.5255]
[1777937841656,42.14,79769.33,2.0,-0.1441,8e-05,14.5255]
[1777937842347,42.14,79769.33,2.0,-0.1441,8e-05,14.5255]
[1777937842378,42.14,79769.33,2.0,-0.1441,8e-05,14.5255]
[1777937842855,42.14,79760.49,2.0,-0.14485,8e-05,14.57474]
[1777937843503,42.14,79760.49,2.0,-0.14486,8e-05,14.57501]
[1777937843527,42.14,79760.49,2.0,-0.14486,8e-05,14.57501]
[1777937845277,42.14,79756.91,2.0,-0.14516,8e-05,14.59504]
[1777937846684,42.14,79757.32,2.0,-0.14513,8e-05,14.59313]
[1777937852407,42.14,79759.2,2.0,-0.14495,8e-05,14.57915]
[1777937852443,42.14,79759.2,2.0,-0.14495,8e-05,14.57915]
[1777937852738,42.14,79758.97,2.0,-0.14498,8e-05,14.58062]
[1777937852758,42.14,79758.97,2.0,-0.14498,8e-05,14.58062]
[1777937853174,42.14,79758.97,2.0,-0.14498,8e-05,14.58062]
[1777937853406,42.14,79758.97,2.0,-0.14498,8e-05,14.58062]
[1777937853459,42.14,79735.02,2.0,-0.14701,9e-05,14.71343]
[1777937853587,42.14,79735.02,2.0,-0.14701,9e-05,14.71343]
[1777937853657,42.14,79735.02,2.0,-0.14701,9e-05,14.71343]
[1777937853804,42.14,79735.02,2.0,-0.14701,9e-05,14.71343]
[1777937853844,42.14,79735.02,2.0,-0.14701,9e-05,14.71343]
[1777937854193,42.14,79735.02,2.0,-0.14701,9e-05,14.71343]
[1777937854245,42.14,79735.02,2.0,-0.14701,9e-05,14.71343]
[1777937854335,42.14,79722.33,2.0,-0.1481,9e-05,14.78378]
[1777937855900,42.15,79719.36,2.0,-0.14835,9e-05,14.80049]
[1777937855979,42.15,79719.36,2.0,-0.14835,9e-05,14.80049]
[1777937856076,42.15,79720.01,2.0,-0.1483,9e-05,14.79682]
[1777937856762,42.15,79720.01,2.0,-0.1483,9e-05,14.79682]
[1777937862458,42.15,79723.72,2.0,-0.14798,9e-05,14.77658]
[1777937872187,42.15,79728.19,2.0,-0.1476,9e-05,14.7515]
[1777937877398,42.14,79729.88,2.0,-0.14745,9e-05,14.74181]
[1777937878156,42.14,79736.53,2.0,-0.14688,9e-05,14.70487]
[1777937878187,42.14,79736.53,2.0,-0.14688,9e-05,14.70487]
[1777937878206,42.14,79736.53,2.0,-0.14688,9e-05,14.70487]
[1777937878644,42.14,79738.36,2.0,-0.14672,9e-05,14.69467]
[1777937884272,42.14,79738.74,2.0,-0.14669,9e-05,14.69256]
[1777937889307,42.14,79736.97,2.0,-0.14684,9e-05,14.70232]
[1777937894343,42.14,79740.51,2.0,-0.14654,9e-05,14.6826]
[1777937899377,42.14,79741.74,2.0,-0.14643,9e-05,14.67586]
[1777937905419,42.14,79741.86,2.0,-0.14643,9e-05,14.67537]
[1777937905683,42.14,79741.86,2.0,-0.14643,9e-05,14.67537]
[1777937906426,42.14,79746.04,2.0,-0.14607,8e-05,14.65223]
[1777937907368,42.14,79746.04,2.0,-0.14607,8e-05,14.65223]
[1777937907450,42.14,79747.08,2.0,-0.14598,8e-05,14.64653]
[1777937908176,42.14,79747.08,2.0,-0.14598,8e-05,14.64653]
[1777937908442,42.15,79747.08,2.0,-0.14598,8e-05,14.64661]
[1777937913476,42.15,79756.12,2.0,-0.14519,8e-05,14.59256]
[1777937918511,42.15,79757.24,2.0,-0.14511,8e-05,14.58705]
[1777937920057,42.15,79758.22,2.0,-0.14503,8e-05,14.58176]
[1777937920092,42.15,79758.22,2.0,-0.14503,8e-05,14.58176]
[1777937920525,42.15,79757.78,2.0,-0.14507,8e-05,14.58434]
[1777937922825,42.15,79758.19,2.0,-0.14503,8e-05,14.58221]
[1777937922878,42.15,79758.73,2.0,-0.14499,8e-05,14.57951]
[1777937925893,42.15,79760.64,2.0,-0.14483,8e-05,14.56908]
[1777937925973,42.15,79762.31,2.0,-0.1447,8e-05,14.56014]
[1777937929315,42.15,79761.55,2.0,-0.14476,8e-05,14.56466]
[1777937932783,42.15,79763.77,2.0,-0.14458,8e-05,14.55284]
[1777937933470,42.15,79763.77,2.0,-0.14458,8e-05,14.55284]
[1777937939658,42.16,79763.85,2.0,-0.1446,8e-05,14.55379]
[1777937944693,42.16,79764.28,2.0,-0.14457,8e-05,14.55231]
[1777937947902,42.16,79767.42,2.0,-0.14431,8e-05,14.53512]
[1777937953392,42.16,79765.82,2.0,-0.14447,8e-05,14.54556]
[1777937958792,42.17,79765.08,2.0,-0.14455,8e-05,14.55082]
[1777937963826,42.17,79766.13,2.0,-0.14447,8e-05,14.54561]
[1777937969038,42.17,79765.45,2.0,-0.14453,8e-05,14.54937]
[1777937973082,42.17,79764.51,2.0,-0.14457,8e-05,14.55008]
[1777937973498,42.17,79765.41,2.0,-0.14449,8e-05,14.54494]
[1777937978933,42.17,79765.77,2.0,-0.14445,8e-05,14.54205]
[1777937981645,42.17,79765.27,2.0,-0.14449,8e-05,14.54468]
[1777937981953,42.17,79765.02,2.0,-0.14451,8e-05,14.54579]
[1777937986876,42.16,79763.77,2.0,-0.14461,8e-05,14.55217]
[1777937987137,42.16,79765.87,2.0,-0.14443,8e-05,14.54041]
[1777937993030,42.16,79773.89,2.0,-0.14374,8e-05,14.49553]
[1777937999075,42.16,79775.23,2.0,-0.14363,8e-05,14.48782]
[1777938004109,42.16,79776.2,2.0,-0.14355,8e-05,14.48237]
[1777938010079,42.16,79769.37,2.0,-0.14412,8e-05,14.52003]
[1777938016193,42.16,79771.04,2.0,-0.14397,8e-05,14.51028]
[1777938021286,42.16,79771.83,2.0,-0.1439,8e-05,14.5059]
[1777938026914,42.16,79772.24,2.0,-0.14387,8e-05,14.50407]
[1777938032435,42.16,79772.42,2.0,-0.14382,8e-05,14.49838]
[1777938038530,42.16,79772.35,2.0,-0.14383,8e-05,14.49857]
[1777938044389,42.16,79772.67,2.0,-0.14381,8e-05,14.49727]
[1777938052446,42.16,79772.35,2.0,-0.14385,8e-05,14.50016]
[1777938057480,42.17,79772.58,2.0,-0.14384,8e-05,14.49959]
[1777938058113,42.17,79772.58,2.0,-0.14384,8e-05,14.49959]
[1777938058525,42.17,79772.58,2.0,-0.14384,8e-05,14.49959]
[1777938059813,42.17,79772.67,2.0,-0.14384,8e-05,14.49938]
[1777938060503,42.17,79772.44,2.0,-0.14386,8e-05,14.50079]
[1777938065536,42.17,79772.17,2.0,-0.14389,8e-05,14.50299]
[1777938072585,42.17,79772.69,2.0,-0.14386,8e-05,14.50109]
[1777938074395,42.17,79772.77,2.0,-0.14386,8e-05,14.50078]
[1777938074600,42.17,79773.23,2.0,-0.14382,8e-05,14.49838]
[1777938079634,42.17,79775.06,2.0,-0.14368,8e-05,14.48901]
[1777938084671,42.18,79775.0,2.0,-0.14369,8e-05,14.4901]
[1777938086103,42.18,79775.0,2.0,-0.14369,8e-05,14.4901]
[1777938086684,42.18,79774.59,2.0,-0.14373,8e-05,14.49267]
[1777938088953,42.18,79774.47,2.0,-0.14375,8e-05,14.49365]
[1777938089463,42.18,79774.47,2.0,-0.14375,8e-05,14.49365]
[1777938089640,42.18,79774.47,2.0,-0.14375,8e-05,14.49365]
[1777938089705,42.18,79774.46,2.0,-0.14375,8e-05,14.49385]
[1777938091719,42.18,79783.61,2.0,-0.14295,8e-05,14.43872]
[1777938096754,42.18,79782.32,2.0,-0.14306,8e-05,14.446]
[1777938099484,42.18,79782.56,2.0,-0.14304,8e-05,14.44472]
[1777938099502,42.18,79782.56,2.0,-0.14304,8e-05,14.44472]
[1777938105817,42.18,79783.31,2.0,-0.14298,8e-05,14.44053]
[1777938114515,42.18,79783.87,2.0,-0.14293,8e-05,14.43722]
[1777938122050,42.18,79783.84,2.0,-0.14293,8e-05,14.43731]
[1777938122530,42.18,79783.84,2.0,-0.14293,8e-05,14.43731]
[1777938122564,42.18,79783.84,2.0,-0.14293,8e-05,14.43731]
[1777938124455,42.18,79782.34,2.0,-0.14305,8e-05,14.44535]
[1777938124533,42.18,79769.56,2.0,-0.14412,8e-05,14.51586]
[1777938128469,42.17,79769.8,2.0,-0.14409,8e-05,14.51403]
[1777938128554,42.17,79770.27,2.0,-0.14405,8e-05,14.51126]
[1777938130492,42.17,79770.27,2.0,-0.14405,8e-05,14.51126]
[1777938130565,42.17,79770.82,2.0,-0.144,8e-05,14.50789]
[1777938132119,42.17,79771.14,2.0,-0.14397,8e-05,14.50595]
[1777938132503,42.17,79771.14,2.0,-0.14397,8e-05,14.50595]
[1777938132524,42.17,79771.14,2.0,-0.14397,8e-05,14.50595]
[1777938132561,42.17,79765.98,2.0,-0.1444,8e-05,14.53435]
[1777938133294,42.17,79753.67,2.0,-0.14544,8e-05,14.60255]
[1777938134382,42.17,79753.67,2.0,-0.14544,8e-05,14.60255]
[1777938134400,42.17,79753.67,2.0,-0.14544,8e-05,14.60255]
[1777938134854,42.17,79753.9,2.0,-0.14543,8e-05,14.60149]
[1777938134879,42.17,79753.9,2.0,-0.14543,8e-05,14.60149]
[1777938136590,42.17,79753.9,2.0,-0.14542,8e-05,14.60144]
[1777938142080,42.17,79755.37,2.0,-0.14529,8e-05,14.59293]
[1777938144089,42.17,79755.29,2.0,-0.1453,8e-05,14.59332]
[1777938144116,42.17,79755.29,2.0,-0.1453,8e-05,14.59332]
[1777938144128,42.17,79755.29,2.0,-0.1453,8e-05,14.59332]
[1777938144576,42.17,79755.29,2.0,-0.1453,8e-05,14.59332]
[1777938144593,42.17,79755.29,2.0,-0.1453,8e-05,14.59332]
[1777938144657,42.17,79755.29,2.0,-0.1453,8e-05,14.59332]
[1777938147191,42.17,79752.1,2.0,-0.14557,8e-05,14.61076]
[1777938147206,42.17,79752.1,2.0,-0.14557,8e-05,14.61076]
[1777938147222,42.17,79752.1,2.0,-0.14557,8e-05,14.61076]
[1777938148986,42.17,79750.43,2.0,-0.14571,8e-05,14.61984]
[1777938149004,42.17,79750.43,2.0,-0.14571,8e-05,14.61984]
[1777938150734,42.17,79748.09,2.0,-0.1459,8e-05,14.63271]
[1777938155312,42.17,79743.1,2.0,-0.14629,9e-05,14.65531]
[1777938155438,42.17,79743.1,2.0,-0.14629,9e-05,14.65531]
[1777938161216,42.17,79742.47,2.0,-0.14634,9e-05,14.65861]
[1777938167257,42.17,79743.36,2.0,-0.14626,9e-05,14.65368]
[1777938173554,42.17,79742.28,2.0,-0.14635,9e-05,14.65963]
[1777938179688,42.17,79745.34,2.0,-0.14609,8e-05,14.64257]
[1777938183103,42.17,79747.83,2.0,-0.14588,8e-05,14.62882]
[1777938183369,42.17,79747.64,2.0,-0.1459,8e-05,14.62989]
[1777938188404,42.17,79748.36,2.0,-0.14584,8e-05,14.62599]
[1777938193439,42.17,79748.79,2.0,-0.1458,8e-05,14.62372]
[1777938198477,42.17,79748.12,2.0,-0.14586,8e-05,14.62753]
[1777938203512,42.17,79747.57,2.0,-0.14591,8e-05,14.63064]
[1777938208547,42.17,79748.67,2.0,-0.14581,8e-05,14.62461]
[1777938213582,42.17,79742.88,2.0,-0.14627,9e-05,14.65223]
[1777938218617,42.17,79747.55,2.0,-0.14588,8e-05,14.62641]
[1777938223652,42.17,79743.98,2.0,-0.14618,9e-05,14.64626]
[1777938228687,42.17,79741.67,2.0,-0.14638,9e-05,14.65899]
[1777938234730,42.17,79741.73,2.0,-0.14637,9e-05,14.65855]
[1777938239764,42.17,79741.06,2.0,-0.14643,9e-05,14.66217]
[1777938244799,42.17,79738.49,2.0,-0.14664,9e-05,14.67632]
[1777938249836,42.17,79737.18,2.0,-0.14675,9e-05,14.68345]
[1777938254871,42.17,79734.13,2.0,-0.14701,9e-05,14.70021]
[1777938256168,42.17,79734.02,2.0,-0.14702,9e-05,14.7008]
[1777938256885,42.17,79736.52,2.0,-0.14681,9e-05,14.68692]
[1777938257761,42.17,79736.52,2.0,-0.14681,9e-05,14.68692]
[1777938257796,42.17,79736.52,2.0,-0.14681,9e-05,14.68692]
[1777938257881,42.17,79736.52,2.0,-0.14681,9e-05,14.68692]
[1777938258032,42.17,79743.48,2.0,-0.14621,9e-05,14.64836]
[1777938258043,42.17,79750.7,2.0,-0.1456,8e-05,14.60837]
[1777938263949,42.17,79759.57,2.0,-0.14485,8e-05,14.55919]
[1777938268990,42.17,79757.47,2.0,-0.14502,8e-05,14.57066]
[1777938274019,42.17,79755.34,2.0,-0.14516,8e-05,14.5776]
[1777938279055,42.17,79752.66,2.0,-0.14539,8e-05,14.59212]
[1777938285733,42.16,79752.65,2.0,-0.14538,8e-05,14.5916]
[1777938288017,42.16,79752.65,2.0,-0.14538,8e-05,14.59143]
[1777938288399,42.16,79747.21,2.0,-0.14584,8e-05,14.62148]
[1777938291158,42.16,79742.26,2.0,-0.14626,9e-05,14.64897]
[1777938291182,42.16,79742.26,2.0,-0.14626,9e-05,14.64897]
[1777938292350,42.16,79740.85,2.0,-0.14638,9e-05,14.65686]
[1777938295727,42.16,79740.75,2.0,-0.14639,9e-05,14.65752]
[1777938295756,42.16,79740.75,2.0,-0.14639,9e-05,14.65752]
[1777938295768,42.16,79740.75,2.0,-0.14639,9e-05,14.65752]
[1777938297437,42.16,79740.73,2.0,-0.14639,9e-05,14.6577]
[1777938297464,42.16,79740.73,2.0,-0.14639,9e-05,14.6577]
[1777938298413,42.16,79740.12,2.0,-0.14644,9e-05,14.66111]
[1777938300429,42.17,79741.66,2.0,-0.14631,9e-05,14.65265]
[1777938300485,42.17,79741.66,2.0,-0.14631,9e-05,14.65265]
[1777938300530,42.17,79741.96,2.0,-0.14629,9e-05,14.65103]
[1777938305875,42.17,79736.69,2.0,-0.14674,9e-05,14.68035]
[1777938312285,42.17,79738.75,2.0,-0.14656,9e-05,14.66881]
[1777938317320,42.16,79738.96,2.0,-0.14654,9e-05,14.6675]
[1777938322355,42.16,79740.06,2.0,-0.14645,9e-05,14.66123]
[1777938327390,42.16,79741.86,2.0,-0.14629,9e-05,14.65112]
[1777938329012,42.16,79742.17,2.0,-0.14626,9e-05,14.64938]
[1777938334783,42.16,79743.59,2.0,-0.14611,9e-05,14.63693]
[1777938337756,42.16,79743.44,2.0,-0.14612,9e-05,14.63774]
[1777938337936,42.16,79743.44,2.0,-0.14612,9e-05,14.63774]
[1777938343649,42.16,79742.17,2.0,-0.14623,9e-05,14.64475]
[1777938349422,42.16,79740.77,2.0,-0.14635,9e-05,14.65242]
[1777938355938,42.16,79741.1,2.0,-0.14631,9e-05,14.65041]
[1777938363644,42.16,79743.16,2.0,-0.14613,9e-05,14.63869]
[1777938364691,42.16,79743.16,2.0,-0.14613,9e-05,14.63869]
[1777938367895,42.16,79743.74,2.0,-0.14608,9e-05,14.63536]
[1777938373713,42.16,79748.63,2.0,-0.14567,8e-05,14.60824]
[1777938374861,42.16,79748.63,2.0,-0.14567,8e-05,14.60824]
[1777938374900,42.16,79748.63,2.0,-0.14567,8e-05,14.60824]
[1777938374957,42.16,79747.22,2.0,-0.14579,8e-05,14.61607]
[1777938380761,42.16,79751.27,2.0,-0.14545,8e-05,14.59378]
[1777938385798,42.16,79751.69,2.0,-0.14541,8e-05,14.59169]
[1777938390835,42.16,79751.76,2.0,-0.14541,8e-05,14.59157]
[1777938395868,42.16,79752.33,2.0,-0.14533,8e-05,14.5842]
[1777938397841,42.16,79753.51,2.0,-0.14523,8e-05,14.57773]
[1777938397940,42.16,79756.11,2.0,-0.14502,8e-05,14.5634]
[1777938403925,42.17,79756.13,2.0,-0.14502,8e-05,14.56384]
[1777938411240,42.17,79756.74,2.0,-0.14498,8e-05,14.56082]
[1777938411280,42.17,79756.74,2.0,-0.14498,8e-05,14.56109]
[1777938413446,42.17,79756.74,2.0,-0.14498,8e-05,14.56126]
[1777938416075,42.17,79757.11,2.0,-0.14495,8e-05,14.55939]
[1777938417472,42.17,79759.61,2.0,-0.14474,8e-05,14.54573]
[1777938419014,42.17,79759.58,2.0,-0.14475,8e-05,14.546]
[1777938425074,42.17,79756.73,2.0,-0.145,8e-05,14.5625]
[1777938430107,42.17,79754.83,2.0,-0.14517,8e-05,14.57341]
[1777938434330,42.17,79754.88,2.0,-0.14517,8e-05,14.57341]
[1777938435356,42.17,79754.81,2.0,-0.14517,8e-05,14.57387]
[1777938437873,42.17,79754.88,2.0,-0.14517,8e-05,14.57361]
[1777938438857,42.17,79754.84,2.0,-0.14517,8e-05,14.5739]
[1777938438868,42.17,79754.84,2.0,-0.14517,8e-05,14.5739]
[1777938440007,42.17,79754.84,2.0,-0.14518,8e-05,14.57397]
[1777938445212,42.17,79751.88,2.0,-0.14543,8e-05,14.59074]
[1777938450248,42.18,79752.41,2.0,-0.14539,8e-05,14.58802]
[1777938455320,42.18,79754.52,2.0,-0.14518,8e-05,14.57208]
[1777938460138,42.18,79754.27,2.0,-0.1452,8e-05,14.57362]
[1777938460176,42.18,79754.72,2.0,-0.14517,8e-05,14.57117]
[1777938460190,42.18,79754.72,2.0,-0.14517,8e-05,14.57117]
[1777938465351,42.18,79756.34,2.0,-0.14503,8e-05,14.56252]
[1777938469099,42.18,79758.21,2.0,-0.14488,8e-05,14.5523]
[1777938474415,42.18,79759.15,2.0,-0.14479,8e-05,14.54653]
[1777938479450,42.18,79758.8,2.0,-0.14481,8e-05,14.54812]
[1777938484485,42.17,79757.94,2.0,-0.14488,8e-05,14.5525]
[1777938489521,42.17,79757.56,2.0,-0.14491,8e-05,14.55426]
[1777938494555,42.17,79756.3,2.0,-0.14501,8e-05,14.56086]
[1777938499590,42.17,79756.5,2.0,-0.14499,8e-05,14.5594]
[1777938504625,42.17,79757.54,2.0,-0.14489,8e-05,14.55333]
[1777938509660,42.17,79759.82,2.0,-0.1447,8e-05,14.54041]
[1777938514696,42.17,79761.19,2.0,-0.14455,8e-05,14.52857]
[1777938519730,42.17,79759.77,2.0,-0.14467,8e-05,14.53662]
[1777938524765,42.17,79759.0,2.0,-0.14475,8e-05,14.54153]
[1777938529801,42.17,79757.76,2.0,-0.14486,8e-05,14.549]
[1777938535843,42.18,79757.46,2.0,-0.1449,8e-05,14.55136]
[1777938540878,42.18,79757.4,2.0,-0.14491,8e-05,14.55227]
[1777938546920,42.18,79757.13,2.0,-0.14494,8e-05,14.55443]
[1777938551955,42.18,79757.2,2.0,-0.14495,8e-05,14.55458]
[1777938556991,42.18,79757.83,2.0,-0.1449,8e-05,14.55163]
[1777938562028,42.18,79758.68,2.0,-0.14484,8e-05,14.54747]
[1777938567186,42.19,79756.58,2.0,-0.14502,8e-05,14.5595]
[1777938571695,42.18,79756.6,2.0,-0.14498,8e-05,14.55468]
[1777938572098,42.18,79757.42,2.0,-0.14491,8e-05,14.55007]
[1777938575914,42.18,79759.83,2.0,-0.1447,8e-05,14.53658]
[1777938576126,42.18,79759.83,2.0,-0.1447,8e-05,14.53653]
[1777938576418,42.18,79759.83,2.0,-0.1447,8e-05,14.53653]
[1777938576953,42.18,79759.83,2.0,-0.1447,8e-05,14.53653]
[1777938577052,42.18,79759.83,2.0,-0.1447,8e-05,14.53653]
[1777938577252,42.18,79759.83,2.0,-0.1447,8e-05,14.53653]
[1777938577251,42.18,79772.97,2.0,-0.1436,8e-05,14.46378]
[1777938577416,42.18,79772.97,2.0,-0.1436,8e-05,14.46378]
[1777938578752,42.18,79772.97,2.0,-0.14359,8e-05,14.46347]
[1777938578763,42.18,79772.97,2.0,-0.14359,8e-05,14.46347]
[1777938578768,42.18,79772.97,2.0,-0.14359,8e-05,14.46347]
[1777938579182,42.18,79789.86,2.0,-0.14217,8e-05,14.36986]
[1777938579603,42.18,79789.86,2.0,-0.14217,8e-05,14.36986]
[1777938585192,42.18,79792.46,2.0,-0.14195,8e-05,14.35505]
[1777938588933,42.18,79791.27,2.0,-0.14205,8e-05,14.36146]
[1777938588946,42.18,79791.27,2.0,-0.14205,8e-05,14.36146]
[1777938589220,42.18,79790.51,2.0,-0.14211,8e-05,14.3656]
[1777938591133,42.18,79791.34,2.0,-0.14204,8e-05,14.36095]
[1777938591235,42.18,79793.2,2.0,-0.14188,8e-05,14.35061]
[1777938591661,42.18,79793.2,2.0,-0.14188,8e-05,14.35061]
[1777938592243,42.18,79793.27,2.0,-0.14188,8e-05,14.35018]
[1777938592337,42.18,79793.27,2.0,-0.14188,8e-05,14.35018]
[1777938592807,42.18,79793.27,2.0,-0.14188,8e-05,14.35018]
[1777938592821,42.18,79793.27,2.0,-0.14188,8e-05,14.35018]
[1777938592859,42.18,79792.15,2.0,-0.14197,8e-05,14.35633]
[1777938595415,42.18,79791.85,2.0,-0.14199,8e-05,14.3579]
[1777938595428,42.18,79791.85,2.0,-0.14199,8e-05,14.3579]
[1777938595434,42.18,79791.85,2.0,-0.14199,8e-05,14.3579]
[1777938595461,42.18,79791.85,2.0,-0.14199,8e-05,14.3579]
[1777938596068,42.18,79791.85,2.0,-0.14199,8e-05,14.3579]
[1777938596600,42.18,79791.72,2.0,-0.142,8e-05,14.35858]
[1777938596785,42.18,79791.72,2.0,-0.142,8e-05,14.35858]
[1777938597277,42.18,79791.51,2.0,-0.14202,8e-05,14.3597]
[1777938598283,42.18,79780.76,2.0,-0.14292,8e-05,14.41909]
[1777938603318,42.18,79767.67,2.0,-0.14401,8e-05,14.49079]
[1777938608838,42.17,79767.61,2.0,-0.144,8e-05,14.49017]
[1777938614395,42.17,79766.34,2.0,-0.14409,8e-05,14.49609]
[1777938619431,42.17,79765.53,2.0,-0.14414,8e-05,14.49965]
[1777938626346,42.17,79766.22,2.0,-0.14408,8e-05,14.4951]
[1777938632319,42.16,79765.1,2.0,-0.14415,8e-05,14.49983]
[1777938640578,42.16,79769.7,2.0,-0.1437,8e-05,14.4684]
[1777938645613,42.16,79771.77,2.0,-0.14352,8e-05,14.45635]
[1777938646511,42.16,79771.77,2.0,-0.14352,8e-05,14.45635]
[1777938646511,42.16,79771.77,2.0,-0.14352,8e-05,14.45635]
[1777938646583,42.16,79771.77,2.0,-0.14352,8e-05,14.45635]
[1777938646991,42.16,79771.77,2.0,-0.14352,8e-05,14.45635]
[1777938647400,42.16,79788.97,2.0,-0.14208,8e-05,14.36118]
[1777938647547,42.16,79788.97,2.0,-0.14208,8e-05,14.36118]
[1777938648268,42.16,79813.18,2.0,-0.14006,8e-05,14.22686]
[1777938649589,42.16,79817.28,2.0,-0.13972,8e-05,14.20421]
[1777938655719,42.16,79809.63,2.0,-0.14035,8e-05,14.24581]
[1777938660801,42.15,79809.08,2.0,-0.14039,8e-05,14.2484]
[1777938660815,42.15,79809.08,2.0,-0.14039,8e-05,14.2484]
[1777938660929,42.15,79809.08,2.0,-0.14039,8e-05,14.2484]
[1777938661171,42.15,79809.08,2.0,-0.14039,8e-05,14.2484]
[1777938661345,42.15,79808.13,2.0,-0.14046,8e-05,14.25342]
[1777938661994,42.15,79787.49,2.0,-0.14218,8e-05,14.36755]
[1777938664214,42.15,79781.87,2.0,-0.14265,8e-05,14.39884]
[1777938664246,42.15,79781.87,2.0,-0.14265,8e-05,14.39884]
[1777938664314,42.15,79772.67,2.0,-0.14342,8e-05,14.44978]
[1777938665916,42.15,79772.67,2.0,-0.14342,8e-05,14.44977]
[1777938665932,42.15,79772.67,2.0,-0.14342,8e-05,14.44977]
[1777938666045,42.15,79772.22,2.0,-0.14346,8e-05,14.45218]
[1777938666549,42.15,79772.22,2.0,-0.14346,8e-05,14.45218]
[1777938666729,42.15,79772.22,2.0,-0.14346,8e-05,14.45218]
[1777938666784,42.15,79772.22,2.0,-0.14346,8e-05,14.45218]
[1777938666852,42.15,79779.98,2.0,-0.14281,8e-05,14.40923]
[1777938667565,42.15,79779.98,2.0,-0.14281,8e-05,14.40923]
[1777938667945,42.15,79790.77,2.0,-0.1419,8e-05,14.34935]
[1777938670638,42.15,79797.63,2.0,-0.14133,8e-05,14.31146]
[1777938670829,42.15,79798.86,2.0,-0.14123,8e-05,14.30477]
[1777938671991,42.15,79798.86,2.0,-0.14123,8e-05,14.30477]
[1777938672042,42.15,79805.97,2.0,-0.14064,8e-05,14.26546]
[1777938674081,42.15,79805.97,2.0,-0.14064,8e-05,14.26567]
[1777938674182,42.15,79813.03,2.0,-0.14006,8e-05,14.22661]
[1777938675972,42.15,79813.03,2.0,-0.14006,8e-05,14.22664]
[1777938676394,42.15,79813.03,2.0,-0.14006,8e-05,14.22664]
[1777938677899,42.15,79813.06,2.0,-0.14006,8e-05,14.22651]
[1777938677981,42.15,79812.36,2.0,-0.14012,8e-05,14.23039]
[1777938682966,42.15,79804.18,2.0,-0.14079,8e-05,14.27556]
[1777938682979,42.15,79804.18,2.0,-0.14079,8e-05,14.27556]
[1777938682990,42.15,79804.18,2.0,-0.14079,8e-05,14.27556]
[1777938686703,42.15,79805.14,2.0,-0.14071,8e-05,14.2701]
[1777938691978,42.15,79804.9,2.0,-0.14069,8e-05,14.26665]
[1777938695914,42.15,79801.98,2.0,-0.14093,8e-05,14.28269]
[1777938695950,42.15,79801.98,2.0,-0.14093,8e-05,14.28269]
[1777938696388,42.15,79801.98,2.0,-0.14093,8e-05,14.28269]
[1777938696423,42.15,79801.98,2.0,-0.14093,8e-05,14.28269]
[1777938703054,42.15,79801.71,2.0,-0.14095,8e-05,14.2838]
[1777938706194,42.15,79801.53,2.0,-0.14096,8e-05,14.28473]
[1777938706227,42.15,79801.53,2.0,-0.14096,8e-05,14.28473]
[1777938706899,42.15,79801.24,2.0,-0.14099,8e-05,14.28629]
[1777938712117,42.15,79801.48,2.0,-0.14096,8e-05,14.28474]
[1777938717153,42.15,79801.26,2.0,-0.14098,8e-05,14.28576]
[1777938718979,42.15,79801.9,2.0,-0.14093,8e-05,14.28217]
[1777938719024,42.15,79801.9,2.0,-0.14093,8e-05,14.28217]
[1777938723470,42.15,79802.61,2.0,-0.14086,8e-05,14.27809]
[1777938723505,42.15,79803.94,2.0,-0.14075,8e-05,14.2707]
[1777938723515,42.15,79803.94,2.0,-0.14075,8e-05,14.2707]
[1777938723964,42.15,79803.94,2.0,-0.14075,8e-05,14.2707]
[1777938723982,42.15,79803.94,2.0,-0.14075,8e-05,14.2707]
[1777938724467,42.15,79803.94,2.0,-0.14075,8e-05,14.2707]
[1777938725593,42.15,79806.89,2.0,-0.14051,8e-05,14.25435]
[1777938726216,42.15,79792.32,2.0,-0.14172,8e-05,14.33492]
[1777938728995,42.15,79788.45,2.0,-0.14204,8e-05,14.35644]
[1777938734272,42.15,79791.94,2.0,-0.14176,8e-05,14.33735]
[1777938739651,42.15,79792.72,2.0,-0.14169,8e-05,14.3329]
[1777938740288,42.15,79792.72,2.0,-0.14169,8e-05,14.3329]
[1777938741282,42.15,79792.98,2.0,-0.14166,8e-05,14.33132]
[1777938742874,42.15,79793.35,2.0,-0.14163,8e-05,14.32899]
[1777938743303,42.15,79793.35,2.0,-0.14163,8e-05,14.32899]
[1777938743391,42.15,79793.35,2.0,-0.14163,8e-05,14.32899]
[1777938745327,42.15,79791.05,2.0,-0.14182,8e-05,14.34142]
[1777938747899,42.15,79792.21,2.0,-0.14171,8e-05,14.33438]
[1777938751292,42.15,79788.25,2.0,-0.14204,8e-05,14.35615]
[1777938751326,42.15,79788.25,2.0,-0.14204,8e-05,14.35615]
[1777938751391,42.15,79787.72,2.0,-0.14205,8e-05,14.35458]
[1777938752592,42.15,79788.32,2.0,-0.142,8e-05,14.35125]
[1777938752611,42.15,79788.32,2.0,-0.142,8e-05,14.35125]
[1777938753405,42.15,79789.27,2.0,-0.14192,8e-05,14.34599]
[1777938753760,42.15,79789.27,2.0,-0.14192,8e-05,14.34599]
[1777938753772,42.15,79789.27,2.0,-0.14192,8e-05,14.34599]
[1777938754415,42.15,79790.08,2.0,-0.14185,8e-05,14.34151]
[1777938755771,42.15,79790.49,2.0,-0.14182,8e-05,14.33925]
[1777938755797,42.15,79790.49,2.0,-0.14182,8e-05,14.33925]
[1777938756426,42.15,79790.63,2.0,-0.14181,8e-05,14.33849]
[1777938761461,42.15,79791.44,2.0,-0.14174,8e-05,14.33404]
[1777938766496,42.15,79792.7,2.0,-0.14163,8e-05,14.32706]
[1777938771531,42.15,79793.26,2.0,-0.14159,8e-05,14.32391]
[1777938775640,42.15,79793.26,2.0,-0.14159,8e-05,14.32391]
[1777938775678,42.15,79793.26,2.0,-0.14159,8e-05,14.32391]
[1777938776275,42.15,79793.26,2.0,-0.14159,8e-05,14.32391]
[1777938776308,42.15,79793.26,2.0,-0.14159,8e-05,14.32391]
[1777938777902,42.15,79796.47,2.0,-0.14132,8e-05,14.30607]
[1777938777906,42.15,79796.66,2.0,-0.1413,8e-05,14.30501]
[1777938780997,42.15,79796.82,2.0,-0.14129,8e-05,14.30412]
[1777938781034,42.15,79796.82,2.0,-0.14129,8e-05,14.30412]
[1777938781094,42.15,79797.97,2.0,-0.14119,8e-05,14.29774]
[1777938783584,42.15,79799.65,2.0,-0.14105,8e-05,14.28845]
[1777938783599,42.15,79799.65,2.0,-0.14105,8e-05,14.28845]
[1777938783686,42.15,79800.42,2.0,-0.14099,8e-05,14.2842]
[1777938785534,42.15,79800.42,2.0,-0.14099,8e-05,14.2842]
[1777938785549,42.15,79800.35,2.0,-0.141,8e-05,14.28462]
[1777938785567,42.15,79800.35,2.0,-0.141,8e-05,14.28462]
[1777938787323,42.15,79798.3,2.0,-0.14117,8e-05,14.29596]
[1777938787335,42.15,79798.3,2.0,-0.14117,8e-05,14.29596]
[1777938787424,42.15,79794.31,2.0,-0.1415,8e-05,14.31804]
[1777938790085,42.15,79793.56,2.0,-0.14156,8e-05,14.32211]
[1777938790097,42.15,79793.56,2.0,-0.14156,8e-05,14.32211]
[1777938790187,42.15,79794.09,2.0,-0.14152,8e-05,14.31914]
[1777938795435,42.15,79795.14,2.0,-0.14143,8e-05,14.31325]
[1777938798926,42.15,79795.67,2.0,-0.14138,8e-05,14.31021]
[1777938798954,42.15,79795.67,2.0,-0.14138,8e-05,14.3102]
[1777938799627,42.15,79795.67,2.0,-0.14138,8e-05,14.3102]
[1777938799656,42.15,79795.67,2.0,-0.14138,8e-05,14.3102]
[1777938799729,42.15,79795.67,2.0,-0.14138,8e-05,14.3102]
[1777938801218,42.15,79795.67,2.0,-0.14138,8e-05,14.3102]
[1777938801530,42.15,79795.67,2.0,-0.14138,8e-05,14.3102]
[1777938801954,42.15,79795.79,2.0,-0.14137,8e-05,14.30952]
[1777938802004,42.15,79812.78,2.0,-0.13996,8e-05,14.21557]
[1777938804273,42.14,79817.3,2.0,-0.13959,8e-05,14.19051]
[1777938804298,42.14,79817.3,2.0,-0.13959,8e-05,14.19051]
[1777938804458,42.14,79823.67,2.0,-0.13906,8e-05,14.15527]
[1777938808077,42.14,79830.44,2.0,-0.1385,8e-05,14.11758]
[1777938812068,42.14,79832.99,2.0,-0.13829,8e-05,14.10339]
[1777938813045,42.14,79831.41,2.0,-0.13838,8e-05,14.10759]
[1777938819479,42.14,79832.93,2.0,-0.13825,8e-05,14.09881]
[1777938820125,42.14,79832.93,2.0,-0.13825,8e-05,14.09881]
[1777938822163,42.14,79833.39,2.0,-0.13822,8e-05,14.09619]
[1777938822172,42.14,79833.39,2.0,-0.13822,8e-05,14.09619]
[1777938829550,42.14,79832.74,2.0,-0.13826,8e-05,14.0993]
[1777938832667,42.14,79832.51,2.0,-0.13828,8e-05,14.10044]
[1777938833509,42.14,79832.51,2.0,-0.13828,8e-05,14.10044]
[1777938833586,42.14,79823.1,2.0,-0.13905,8e-05,14.15237]
[1777938834405,42.14,79823.1,2.0,-0.13905,8e-05,14.15237]
[1777938834506,42.14,79814.76,2.0,-0.13974,8e-05,14.19841]
[1777938835123,42.14,79814.76,2.0,-0.13974,8e-05,14.19841]
[1777938835223,42.14,79815.94,2.0,-0.13964,8e-05,14.19177]
[1777938835790,42.14,79815.94,2.0,-0.13964,8e-05,14.19177]
[1777938836333,42.14,79815.94,2.0,-0.13964,8e-05,14.19177]
[1777938836355,42.14,79815.94,2.0,-0.13964,8e-05,14.19177]
[1777938836400,42.14,79815.94,2.0,-0.13964,8e-05,14.19158]
[1777938838323,42.14,79815.94,2.0,-0.13963,8e-05,14.19141]
[1777938844597,42.14,79819.59,2.0,-0.13932,8e-05,14.17016]
[1777938848884,42.13,79814.16,2.0,-0.13975,8e-05,14.19918]
[1777938848910,42.13,79814.16,2.0,-0.13975,8e-05,14.19918]
[1777938848915,42.13,79814.16,2.0,-0.13975,8e-05,14.19918]
[1777938849430,42.13,79814.16,2.0,-0.13975,8e-05,14.19918]
[1777938849448,42.13,79814.16,2.0,-0.13975,8e-05,14.19918]
[1777938850472,42.13,79815.27,2.0,-0.13966,8e-05,14.19281]
[1777938856129,42.13,79815.73,2.0,-0.1396,8e-05,14.18907]
[1777938858032,42.13,79815.72,2.0,-0.1396,8e-05,14.18912]
[1777938858534,42.13,79815.72,2.0,-0.1396,8e-05,14.18912]
[1777938864185,42.13,79820.86,2.0,-0.13916,8e-05,14.15976]
[1777938865876,42.13,79821.33,2.0,-0.13912,8e-05,14.15696]
[1777938865916,42.13,79821.33,2.0,-0.13912,8e-05,14.15696]
[1777938865927,42.13,79821.33,2.0,-0.13912,8e-05,14.15696]
[1777938867913,42.13,79820.21,2.0,-0.13921,8e-05,14.16274]
[1777938868213,42.13,79820.21,2.0,-0.13921,8e-05,14.16253]
[1777938873249,42.12,79821.81,2.0,-0.13902,8e-05,14.14818]
[1777938875962,42.12,79821.81,2.0,-0.13902,8e-05,14.14779]
[1777938876272,42.12,79822.56,2.0,-0.13895,8e-05,14.14345]
[1777938877805,42.12,79823.1,2.0,-0.13891,8e-05,14.14028]
[1777938878282,42.12,79822.88,2.0,-0.13892,8e-05,14.14131]
[1777938881232,42.12,79821.76,2.0,-0.13901,8e-05,14.14715]
[1777938881304,42.12,79820.16,2.0,-0.13914,8e-05,14.15582]
[1777938881852,42.12,79820.16,2.0,-0.13914,8e-05,14.15582]
[1777938882448,42.12,79820.16,2.0,-0.13914,8e-05,14.15582]
[1777938883303,42.12,79818.93,2.0,-0.13924,8e-05,14.16244]
[1777938883552,42.12,79818.93,2.0,-0.13924,8e-05,14.16244]
[1777938887929,42.12,79818.35,2.0,-0.13927,8e-05,14.16476]
[1777938888227,42.12,79818.35,2.0,-0.13927,8e-05,14.16476]
[1777938888285,42.12,79818.35,2.0,-0.13927,8e-05,14.16476]
[1777938888382,42.12,79819.55,2.0,-0.13917,8e-05,14.15795]
[1777938888665,42.12,79819.55,2.0,-0.13917,8e-05,14.15795]
[1777938889360,42.12,79819.55,2.0,-0.13917,8e-05,14.15779]
[1777938893830,42.11,79822.76,2.0,-0.1389,8e-05,14.13946]
[1777938894395,42.11,79823.14,2.0,-0.13886,8e-05,14.13723]
[1777938899430,42.11,79822.32,2.0,-0.13892,8e-05,14.14109]
[1777938903039,42.11,79822.57,2.0,-0.13889,8e-05,14.1393]
[1777938903459,42.11,79822.44,2.0,-0.1389,8e-05,14.13989]
[1777938905054,42.11,79822.5,2.0,-0.1389,8e-05,14.13942]
[1777938905473,42.11,79822.37,2.0,-0.13891,8e-05,14.14001]
[1777938910508,42.11,79821.79,2.0,-0.13894,8e-05,14.14254]
[1777938917557,42.11,79822.05,2.0,-0.13891,8e-05,14.14015]
[1777938922592,42.1,79821.89,2.0,-0.13891,8e-05,14.14037]
[1777938928635,42.1,79818.51,2.0,-0.13918,8e-05,14.15811]
[1777938933361,42.1,79818.79,2.0,-0.13911,8e-05,14.15139]
[1777938933669,42.1,79818.75,2.0,-0.13911,8e-05,14.15144]
[1777938938704,42.1,79819.24,2.0,-0.13906,8e-05,14.14791]
[1777938939434,42.1,79819.24,2.0,-0.13906,8e-05,14.14791]
[1777938939711,42.1,79818.66,2.0,-0.1391,8e-05,14.15095]
[1777938940584,42.1,79818.66,2.0,-0.1391,8e-05,14.15095]
[1777938940718,42.1,79819.26,2.0,-0.13905,8e-05,14.14746]
[1777938941446,42.1,79819.26,2.0,-0.13905,8e-05,14.14746]
[1777938941726,42.1,79819.47,2.0,-0.13903,8e-05,14.14614]
[1777938946760,42.09,79819.24,2.0,-0.13904,8e-05,14.1466]
[1777938949544,42.09,79818.81,2.0,-0.13907,8e-05,14.14882]
[1777938949583,42.09,79818.72,2.0,-0.13907,8e-05,14.14899]
[1777938957838,42.09,79819.25,2.0,-0.13901,8e-05,14.14481]
[1777938958913,42.09,79819.25,2.0,-0.13901,8e-05,14.14481]
[1777938961125,42.09,79818.75,2.0,-0.13905,8e-05,14.14711]
[1777938961659,42.09,79818.75,2.0,-0.13905,8e-05,14.14711]
[1777938962345,42.09,79818.75,2.0,-0.13904,8e-05,14.14696]
[1777938965894,42.09,79819.97,2.0,-0.13894,8e-05,14.13975]
[1777938969507,42.09,79819.83,2.0,-0.13895,8e-05,14.14038]
[1777938970753,42.08,79819.83,2.0,-0.13894,8e-05,14.13981]
[1777938972084,42.08,79819.83,2.0,-0.13894,8e-05,14.13966]
[1777938973288,42.08,79819.93,2.0,-0.13892,8e-05,14.13883]
[1777938975587,42.08,79819.86,2.0,-0.13893,8e-05,14.13907]
[1777938976938,42.08,79819.86,2.0,-0.13892,8e-05,14.13879]
[1777938979197,42.08,79819.3,2.0,-0.13897,8e-05,14.14161]
[1777938985027,42.08,79820.28,2.0,-0.13887,8e-05,14.13524]
[1777938988066,42.08,79819.83,2.0,-0.13891,8e-05,14.13747]
[1777938994352,42.08,79819.88,2.0,-0.13885,8e-05,14.13177]
[1777939000744,42.07,79819.79,2.0,-0.13885,8e-05,14.13142]
[1777939004352,42.07,79819.65,2.0,-0.13885,8e-05,14.13182]
[1777939006779,42.07,79820.02,2.0,-0.13882,8e-05,14.12952]
[1777939008554,42.07,79822.3,2.0,-0.13863,8e-05,14.11665]
[1777939012887,42.07,79821.67,2.0,-0.13867,8e-05,14.11958]
[1777939015196,42.07,79821.66,2.0,-0.13867,8e-05,14.1194]
[1777939015900,42.07,79821.6,2.0,-0.13867,8e-05,14.11962]
[1777939016558,42.07,79821.6,2.0,-0.13867,8e-05,14.11962]
[1777939017031,42.07,79821.55,2.0,-0.13868,8e-05,14.11978]
[1777939017080,42.07,79821.55,2.0,-0.13868,8e-05,14.11978]
[1777939017134,42.07,79821.55,2.0,-0.13868,8e-05,14.11978]
[1777939019267,42.07,79831.71,2.0,-0.13784,8e-05,14.06325]
[1777939020015,42.07,79831.71,2.0,-0.13784,8e-05,14.06325]
[1777939020054,42.07,79831.71,2.0,-0.13784,8e-05,14.06325]
[1777939026314,42.07,79825.4,2.0,-0.13835,8e-05,14.09779]
[1777939028372,42.07,79826.44,2.0,-0.13826,8e-05,14.09194]
[1777939034369,42.06,79829.17,2.0,-0.13803,8e-05,14.07621]
[1777939039405,42.06,79830.8,2.0,-0.13789,8e-05,14.06674]
[1777939044440,42.06,79831.76,2.0,-0.1378,8e-05,14.06099]
[1777939047205,42.06,79832.3,2.0,-0.13776,8e-05,14.05782]
[1777939047464,42.06,79832.55,2.0,-0.13774,8e-05,14.05635]
[1777939051725,42.06,79834.72,2.0,-0.13755,8e-05,14.04411]
[1777939051731,42.06,79835.22,2.0,-0.13748,8e-05,14.03676]
[1777939057775,42.06,79826.72,2.0,-0.13817,8e-05,14.0834]
[1777939063039,42.06,79827.64,2.0,-0.13808,8e-05,14.07747]
[1777939068824,42.06,79828.82,2.0,-0.13797,8e-05,14.07024]
[1777939075661,42.05,79832.55,2.0,-0.13765,8e-05,14.04852]
[1777939081702,42.05,79833.0,2.0,-0.13761,8e-05,14.04526]
[1777939086737,42.05,79835.65,2.0,-0.13738,8e-05,14.03006]
[1777939091772,42.05,79833.66,2.0,-0.13753,8e-05,14.04046]
[1777939093063,42.05,79834.45,2.0,-0.13747,8e-05,14.03597]
[1777939093786,42.05,79833.88,2.0,-0.13751,8e-05,14.03901]
[1777939098823,42.05,79835.28,2.0,-0.13739,8e-05,14.03067]
[1777939103856,42.04,79835.85,2.0,-0.13734,8e-05,14.02698]
[1777939108893,42.04,79835.81,2.0,-0.13733,8e-05,14.02667]
[1777939114935,42.04,79835.94,2.0,-0.13728,8e-05,14.02083]
[1777939119970,42.04,79836.05,2.0,-0.13726,8e-05,14.01972]
[1777939122720,42.04,79836.21,2.0,-0.13724,8e-05,14.01864]
[1777939122916,42.04,79836.21,2.0,-0.13724,8e-05,14.01854]
[1777939123451,42.04,79836.21,2.0,-0.13724,8e-05,14.01854]
[1777939123949,42.04,79836.21,2.0,-0.13724,8e-05,14.01854]
[1777939124582,42.04,79833.69,2.0,-0.13745,8e-05,14.03239]
[1777939125311,42.04,79827.9,2.0,-0.13792,8e-05,14.06432]
[1777939125412,42.04,79826.51,2.0,-0.13803,8e-05,14.07186]
[1777939125993,42.04,79826.51,2.0,-0.13803,8e-05,14.07186]
[1777939126492,42.04,79826.51,2.0,-0.13803,8e-05,14.07186]
[1777939127191,42.04,79825.81,2.0,-0.13809,8e-05,14.07559]
[1777939127292,42.04,79825.45,2.0,-0.13812,8e-05,14.07743]
[1777939128991,42.04,79825.45,2.0,-0.13812,8e-05,14.07743]
[1777939129033,42.04,79826.5,2.0,-0.13803,8e-05,14.07148]
[1777939130640,42.04,79826.5,2.0,-0.13803,8e-05,14.07148]
[1777939130741,42.04,79824.41,2.0,-0.1382,8e-05,14.08279]
[1777939133568,42.04,79822.88,2.0,-0.13832,8e-05,14.09101]
[1777939133857,42.04,79822.88,2.0,-0.13832,8e-05,14.09101]
[1777939133949,42.04,79826.01,2.0,-0.13806,8e-05,14.07355]
[1777939139631,42.03,79824.03,2.0,-0.13822,8e-05,14.08415]
[1777939139637,42.03,79824.03,2.0,-0.13822,8e-05,14.08415]
[1777939139690,42.03,79821.57,2.0,-0.13842,8e-05,14.0976]
[1777939145145,42.03,79816.61,2.0,-0.13882,8e-05,14.1246]
[1777939150289,42.03,79815.24,2.0,-0.13893,8e-05,14.13176]
[1777939152417,42.03,79813.88,2.0,-0.13903,8e-05,14.13898]
[1777939152510,42.03,79813.88,2.0,-0.13903,8e-05,14.13887]
[1777939159243,42.03,79810.9,2.0,-0.13927,8e-05,14.15467]
[1777939164059,42.03,79809.59,2.0,-0.13937,8e-05,14.16161]
[1777939164279,42.03,79808.87,2.0,-0.13943,8e-05,14.1654]
[1777939165902,42.03,79808.87,2.0,-0.13943,8e-05,14.1654]
[1777939165969,42.03,79804.83,2.0,-0.13976,8e-05,14.18768]
[1777939166454,42.03,79804.83,2.0,-0.13976,8e-05,14.18768]
[1777939166553,42.03,79804.24,2.0,-0.13981,8e-05,14.19083]
[1777939169596,42.03,79804.24,2.0,-0.1398,8e-05,14.19056]
[1777939169629,42.03,79804.24,2.0,-0.1398,8e-05,14.19056]
[1777939169749,42.03,79804.24,2.0,-0.1398,8e-05,14.19056]
[1777939177367,42.02,79799.05,2.0,-0.14019,8e-05,14.21413]
[1777939177379,42.02,79799.05,2.0,-0.14019,8e-05,14.21413]
[1777939177389,42.02,79799.05,2.0,-0.14019,8e-05,14.21413]
[1777939183413,42.02,79798.63,2.0,-0.1402,8e-05,14.21491]
[1777939189454,42.02,79798.94,2.0,-0.14016,8e-05,14.21216]
[1777939194386,42.02,79798.64,2.0,-0.14018,8e-05,14.21331]
[1777939194454,42.02,79798.64,2.0,-0.14018,8e-05,14.21331]
[1777939194953,42.02,79798.64,2.0,-0.14018,8e-05,14.21331]
[1777939194931,42.02,79808.29,2.0,-0.13937,8e-05,14.15946]
[1777939197029,42.02,79808.24,2.0,-0.13938,8e-05,14.15956]
[1777939197138,42.02,79816.88,2.0,-0.13866,8e-05,14.11158]
[1777939197170,42.02,79816.88,2.0,-0.13866,8e-05,14.11158]
[1777939197614,42.02,79816.88,2.0,-0.13866,8e-05,14.11158]
[1777939197661,42.02,79816.88,2.0,-0.13866,8e-05,14.11158]
[1777939199186,42.01,79823.28,2.0,-0.13813,8e-05,14.07607]
[1777939201544,42.01,79828.6,2.0,-0.1377,8e-05,14.0466]
[1777939202552,42.01,79824.56,2.0,-0.13803,8e-05,14.06901]
[1777939206026,42.02,79826.57,2.0,-0.13786,8e-05,14.05791]
[1777939206941,42.02,79811.17,2.0,-0.13913,8e-05,14.1433]
[1777939208267,42.02,79809.47,2.0,-0.13927,8e-05,14.15272]
[1777939208645,42.01,79800.45,2.0,-0.14002,8e-05,14.20264]
[1777939211111,42.01,79791.98,2.0,-0.14072,8e-05,14.24932]
[1777939211133,42.01,79791.98,2.0,-0.14072,8e-05,14.24932]
[1777939211556,42.01,79791.98,2.0,-0.14072,8e-05,14.24932]
[1777939211569,42.01,79791.98,2.0,-0.14072,8e-05,14.24932]
[1777939217740,42.01,79808.54,2.0,-0.13934,8e-05,14.15714]
[1777939223913,42.01,79807.58,2.0,-0.13941,8e-05,14.16191]
[1777939228955,42.01,79808.66,2.0,-0.13931,8e-05,14.15543]
[1777939234364,42.01,79803.09,2.0,-0.13973,8e-05,14.18121]
[1777939241834,42.01,79804.57,2.0,-0.1396,8e-05,14.17201]
[1777939245235,42.01,79803.99,2.0,-0.13964,8e-05,14.17488]
[1777939245243,42.01,79803.99,2.0,-0.13964,8e-05,14.17488]
[1777939245860,42.0,79803.96,2.0,-0.13964,8e-05,14.17482]
[1777939250896,42.0,79807.8,2.0,-0.13932,8e-05,14.1532]
[1777939252059,42.0,79807.8,2.0,-0.13932,8e-05,14.1532]
[1777939252966,42.0,79805.72,2.0,-0.13949,8e-05,14.16457]
[1777939258953,42.0,79807.35,2.0,-0.13934,8e-05,14.15493]
[1777939261922,42.0,79807.51,2.0,-0.13933,8e-05,14.15383]
[1777939261979,42.0,79807.51,2.0,-0.13933,8e-05,14.15383]
[1777939262049,42.0,79807.51,2.0,-0.13933,8e-05,14.15383]
[1777939262056,42.0,79803.01,2.0,-0.1397,8e-05,14.17867]
[1777939262208,42.0,79803.01,2.0,-0.1397,8e-05,14.17867]
[1777939263192,42.0,79803.01,2.0,-0.1397,8e-05,14.17864]
[1777939263989,42.0,79786.89,2.0,-0.14104,8e-05,14.26807]
[1777939265154,42.0,79783.67,2.0,-0.14131,8e-05,14.28611]
[1777939266006,42.0,79783.78,2.0,-0.1413,8e-05,14.28563]
[1777939271083,42.0,79786.94,2.0,-0.14104,8e-05,14.2685]
[1777939272063,42.0,79786.94,2.0,-0.14105,8e-05,14.26906]
[1777939275940,42.0,79787.36,2.0,-0.14102,8e-05,14.26687]
[1777939280617,42.01,79789.55,2.0,-0.14085,8e-05,14.25541]
[1777939280855,42.01,79790.77,2.0,-0.14075,8e-05,14.24894]
[1777939286077,42.01,79782.25,2.0,-0.14146,8e-05,14.2962]
[1777939291331,42.01,79781.91,2.0,-0.14148,8e-05,14.29756]
[1777939291339,42.01,79781.91,2.0,-0.14148,8e-05,14.29756]
[1777939291355,42.01,79782.33,2.0,-0.14141,8e-05,14.29064]
[1777939296654,42.01,79781.45,2.0,-0.14148,8e-05,14.29525]
[1777939299511,42.0,79780.08,2.0,-0.14159,8e-05,14.30266]
[1777939299536,42.0,79780.08,2.0,-0.14159,8e-05,14.30266]
[1777939300021,42.0,79780.08,2.0,-0.14159,8e-05,14.30266]
[1777939300081,42.0,79785.95,2.0,-0.1411,8e-05,14.26991]
[1777939300718,42.0,79796.64,2.0,-0.14021,8e-05,14.21063]
[1777939303667,42.0,79802.06,2.0,-0.13976,8e-05,14.18063]
[1777939305544,42.0,79815.54,2.0,-0.13864,8e-05,14.10568]
[1777939309438,42.0,79818.58,2.0,-0.13839,8e-05,14.08869]
[1777939311701,42.0,79831.14,2.0,-0.13735,8e-05,14.01904]
[1777939314267,42.0,79832.39,2.0,-0.13725,8e-05,14.01225]
[1777939314363,42.0,79832.66,2.0,-0.13723,8e-05,14.01076]
[1777939317919,42.0,79835.13,2.0,-0.13703,8e-05,13.99737]
[1777939317923,42.0,79835.66,2.0,-0.13699,8e-05,13.99456]
[1777939318470,42.0,79835.66,2.0,-0.13699,8e-05,13.99456]
[1777939319003,42.0,79835.27,2.0,-0.13702,8e-05,13.99685]
[1777939319609,42.0,79835.27,2.0,-0.13702,8e-05,13.99685]
[1777939325442,42.01,79837.29,2.0,-0.13686,8e-05,13.986]
[1777939326789,42.01,79837.29,2.0,-0.13686,8e-05,13.986]
[1777939328137,42.01,79838.02,2.0,-0.13681,8e-05,13.98212]
[1777939328158,42.01,79829.43,2.0,-0.13751,8e-05,14.02985]
[1777939330759,42.01,79829.17,2.0,-0.13754,8e-05,14.03156]
[1777939330810,42.01,79835.08,2.0,-0.13706,8e-05,13.99894]
[1777939336525,42.01,79841.84,2.0,-0.13651,8e-05,13.96215]
[1777939341560,42.01,79846.19,2.0,-0.13617,8e-05,13.93904]
[1777939346596,42.01,79850.46,2.0,-0.13583,8e-05,13.91566]
[1777939351631,42.01,79850.6,2.0,-0.13578,8e-05,13.91042]
[1777939356156,42.01,79852.72,2.0,-0.13561,8e-05,13.89868]
[1777939356225,42.01,79852.72,2.0,-0.13561,8e-05,13.89868]
[1777939356240,42.01,79857.44,2.0,-0.13523,8e-05,13.87259]
[1777939360174,42.01,79859.12,2.0,-0.13509,8e-05,13.86342]
[1777939360235,42.01,79857.94,2.0,-0.13519,8e-05,13.86999]
[1777939365505,42.01,79856.47,2.0,-0.13531,8e-05,13.87829]
[1777939369338,42.01,79857.34,2.0,-0.13524,8e-05,13.87362]
[1777939369356,42.01,79857.34,2.0,-0.13524,8e-05,13.87362]
[1777939369724,42.01,79857.34,2.0,-0.13524,8e-05,13.87362]
[1777939369804,42.01,79857.34,2.0,-0.13524,8e-05,13.87362]
[1777939369939,42.01,79857.34,2.0,-0.13524,8e-05,13.87362]
[1777939370226,42.01,79868.15,2.0,-0.13437,8e-05,13.81393]
[1777939372286,42.01,79875.74,2.0,-0.13375,8e-05,13.77196]
[1777939372318,42.01,79875.74,2.0,-0.13375,8e-05,13.77196]
[1777939373211,42.01,79875.74,2.0,-0.13375,8e-05,13.77196]
[1777939373252,42.01,79875.74,2.0,-0.13375,8e-05,13.77196]
[1777939377823,42.01,79886.8,2.0,-0.13286,8e-05,13.71077]
[1777939380449,42.01,79887.73,2.0,-0.13279,8e-05,13.70569]
[1777939381282,42.01,79896.14,2.0,-0.13212,8e-05,13.65934]
[1777939386316,42.01,79898.83,2.0,-0.13191,8e-05,13.64505]
[1777939386323,42.01,79898.83,2.0,-0.13191,8e-05,13.64505]
[1777939386891,42.02,79899.61,2.0,-0.13185,8e-05,13.64087]
[1777939389110,42.01,79908.05,2.0,-0.13118,8e-05,13.59427]
[1777939389304,42.01,79913.16,2.0,-0.13077,8e-05,13.56609]
[1777939389402,42.01,79913.16,2.0,-0.13077,8e-05,13.56609]
[1777939389438,42.01,79913.16,2.0,-0.13077,8e-05,13.56609]
[1777939389917,42.01,79913.16,2.0,-0.13077,8e-05,13.56607]
[1777939391268,42.01,79924.16,2.0,-0.12991,8e-05,13.50555]
[1777939391503,42.01,79924.16,2.0,-0.12991,8e-05,13.50555]
[1777939391558,42.01,79924.16,2.0,-0.12991,8e-05,13.50555]
[1777939392235,42.02,79911.47,2.0,-0.13091,8e-05,13.5755]
[1777939393918,42.02,79911.08,2.0,-0.13094,8e-05,13.57776]
[1777939393985,42.02,79901.82,2.0,-0.13168,8e-05,13.6288]
[1777939399988,42.02,79907.79,2.0,-0.13121,8e-05,13.59658]
[1777939402642,42.02,79908.66,2.0,-0.13115,8e-05,13.59222]
[1777939402693,42.02,79908.66,2.0,-0.13115,8e-05,13.59222]
[1777939403010,42.02,79910.28,2.0,-0.13102,8e-05,13.58352]
[1777939403394,42.02,79910.28,2.0,-0.13102,8e-05,13.58352]
[1777939404025,42.02,79906.41,2.0,-0.13133,8e-05,13.60485]
[1777939404691,42.02,79906.41,2.0,-0.13133,8e-05,13.60485]
[1777939405023,42.02,79906.41,2.0,-0.13133,8e-05,13.60485]
[1777939405110,42.02,79906.41,2.0,-0.13133,8e-05,13.60485]
[1777939405263,42.02,79913.37,2.0,-0.13078,8e-05,13.56651]
[1777939405686,42.02,79913.37,2.0,-0.13078,8e-05,13.56651]
[1777939405713,42.02,79913.37,2.0,-0.13078,8e-05,13.56651]
[1777939405932,42.02,79913.37,2.0,-0.13078,8e-05,13.56651]
[1777939406039,42.02,79913.72,2.0,-0.13076,8e-05,13.56491]
[1777939407127,42.02,79913.72,2.0,-0.13076,8e-05,13.56491]
[1777939407168,42.02,79913.72,2.0,-0.13076,8e-05,13.56491]
[1777939407269,42.02,79920.54,2.0,-0.13022,8e-05,13.52737]
[1777939412742,42.02,79920.53,2.0,-0.13019,8e-05,13.52319]
[1777939418123,42.02,79912.62,2.0,-0.13082,8e-05,13.56732]
[1777939419272,42.02,79912.62,2.0,-0.13082,8e-05,13.56732]
[1777939419285,42.02,79912.62,2.0,-0.13082,8e-05,13.56732]
[1777939420140,42.02,79915.31,2.0,-0.13061,8e-05,13.55247]
[1777939420480,42.02,79915.31,2.0,-0.13061,8e-05,13.55247]
[1777939420497,42.02,79915.31,2.0,-0.13061,8e-05,13.55247]
[1777939421144,42.02,79916.37,2.0,-0.13052,8e-05,13.54656]
[1777939423268,42.02,79915.97,2.0,-0.13055,8e-05,13.54871]
[1777939423278,42.02,79915.97,2.0,-0.13055,8e-05,13.54871]
[1777939424165,42.02,79916.54,2.0,-0.13051,8e-05,13.54544]
[1777939427430,42.02,79917.93,2.0,-0.1304,8e-05,13.53763]
[1777939427514,42.02,79917.93,2.0,-0.1304,8e-05,13.53763]
[1777939427556,42.02,79917.93,2.0,-0.1304,8e-05,13.53763]
[1777939428193,42.02,79917.64,2.0,-0.13042,8e-05,13.53918]
[1777939428852,42.02,79917.64,2.0,-0.13042,8e-05,13.53918]
[1777939429200,42.02,79909.55,2.0,-0.13106,8e-05,13.58379]
[1777939429517,42.02,79909.55,2.0,-0.13106,8e-05,13.58379]
[1777939430184,42.02,79909.55,2.0,-0.13106,8e-05,13.58379]
[1777939433783,42.02,79904.06,2.0,-0.13149,8e-05,13.61394]
[1777939433788,42.02,79903.86,2.0,-0.13151,8e-05,13.61503]
[1777939437088,42.02,79903.58,2.0,-0.13153,8e-05,13.61653]
[1777939437189,42.02,79903.56,2.0,-0.13153,8e-05,13.61662]
[1777939439570,42.02,79904.75,2.0,-0.13144,8e-05,13.61004]
[1777939440277,42.02,79907.4,2.0,-0.13123,8e-05,13.59544]
[1777939445312,42.02,79910.29,2.0,-0.131,8e-05,13.5797]
[1777939450348,42.02,79912.92,2.0,-0.13079,8e-05,13.56539]
[1777939455511,42.02,79913.79,2.0,-0.13073,8e-05,13.56071]
[1777939455575,42.02,79913.98,2.0,-0.13071,8e-05,13.55971]
[1777939457085,42.02,79913.98,2.0,-0.13071,8e-05,13.55971]
[1777939459258,42.02,79914.53,2.0,-0.13067,8e-05,13.5567]
[1777939459339,42.02,79903.89,2.0,-0.13152,8e-05,13.61565]
[1777939460340,42.02,79903.89,2.0,-0.13152,8e-05,13.61565]
[1777939461360,42.02,79911.88,2.0,-0.13089,8e-05,13.57183]
[1777939463324,42.02,79911.88,2.0,-0.13089,8e-05,13.57183]
[1777939465320,42.02,79923.51,2.0,-0.12997,8e-05,13.50798]
[1777939468514,42.02,79925.2,2.0,-0.12984,8e-05,13.49906]
[1777939468540,42.02,79925.2,2.0,-0.12984,8e-05,13.49906]
[1777939468550,42.02,79925.2,2.0,-0.12984,8e-05,13.49906]
[1777939471774,42.02,79924.54,2.0,-0.1299,8e-05,13.50296]
[1777939471794,42.02,79924.54,2.0,-0.1299,8e-05,13.50296]
[1777939473046,42.03,79920.3,2.0,-0.1302,8e-05,13.52188]
[1777939473406,42.03,79920.38,2.0,-0.13019,8e-05,13.52152]
[1777939478390,42.03,79920.7,2.0,-0.13017,8e-05,13.51991]
[1777939478414,42.03,79920.7,2.0,-0.13017,8e-05,13.52002]
[1777939478422,42.03,79920.7,2.0,-0.13017,8e-05,13.52002]
[1777939481056,42.03,79920.61,2.0,-0.13018,8e-05,13.52063]
[1777939481073,42.03,79920.61,2.0,-0.13018,8e-05,13.52063]
[1777939481509,42.03,79920.59,2.0,-0.13018,8e-05,13.5208]
[1777939481596,42.03,79920.59,2.0,-0.13018,8e-05,13.5208]
[1777939481607,42.03,79920.59,2.0,-0.13018,8e-05,13.5208]
[1777939481617,42.03,79920.59,2.0,-0.13018,8e-05,13.5208]
[1777939482238,42.03,79920.59,2.0,-0.13018,8e-05,13.5208]
[1777939483472,42.03,79920.75,2.0,-0.13017,8e-05,13.52004]
[1777939486989,42.03,79927.12,2.0,-0.12967,8e-05,13.48519]
[1777939487898,42.03,79928.41,2.0,-0.12957,8e-05,13.47822]
[1777939488514,42.03,79930.85,2.0,-0.12938,8e-05,13.46493]
[1777939488925,42.03,79930.85,2.0,-0.12938,8e-05,13.46493]
[1777939489257,42.03,79962.47,2.0,-0.12692,8e-05,13.29138]
[1777939491016,42.03,79966.93,2.0,-0.12657,8e-05,13.26693]
[1777939491886,42.03,79965.31,2.0,-0.1267,8e-05,13.27613]
[1777939491910,42.03,79965.31,2.0,-0.1267,8e-05,13.27613]
[1777939491930,42.03,79965.31,2.0,-0.1267,8e-05,13.27613]
[1777939491988,42.03,79965.62,2.0,-0.12668,8e-05,13.27443]
[1777939492478,42.03,79965.62,2.0,-0.12668,8e-05,13.27443]
[1777939492519,42.03,79965.62,2.0,-0.12668,8e-05,13.27443]
[1777939492648,42.03,79965.62,2.0,-0.12668,8e-05,13.2746]
[1777939495555,42.03,79967.01,2.0,-0.12658,8e-05,13.26731]
[1777939495572,42.03,79967.01,2.0,-0.12658,8e-05,13.26731]
[1777939495673,42.03,79968.29,2.0,-0.12648,8e-05,13.26047]
[1777939498982,42.03,79968.08,2.0,-0.1265,8e-05,13.26199]
[1777939498993,42.03,79968.08,2.0,-0.1265,8e-05,13.26199]
[1777939499067,42.03,79965.69,2.0,-0.12669,8e-05,13.27544]
[1777939504110,42.03,79964.56,2.0,-0.12678,8e-05,13.28214]
[1777939504179,42.03,79964.56,2.0,-0.12678,8e-05,13.28214]
[1777939504266,42.03,79964.56,2.0,-0.12678,8e-05,13.28214]
[1777939504269,42.03,79970.62,2.0,-0.12632,8e-05,13.24928]
[1777939505844,42.03,79970.31,2.0,-0.12634,8e-05,13.25098]
[1777939505864,42.03,79970.31,2.0,-0.12634,8e-05,13.25098]
[1777939506414,42.03,79974.73,2.0,-0.126,8e-05,13.22677]
[1777939506455,42.03,79974.73,2.0,-0.126,8e-05,13.22677]
[1777939506491,42.03,79974.73,2.0,-0.126,8e-05,13.22677]
[1777939506768,42.03,79974.73,2.0,-0.126,8e-05,13.22677]
[1777939507498,42.03,79974.73,2.0,-0.126,8e-05,13.22677]
[1777939507544,42.03,79974.73,2.0,-0.126,8e-05,13.22677]
[1777939507584,42.03,79974.73,2.0,-0.126,8e-05,13.22677]
[1777939507784,42.03,79974.1,2.0,-0.12605,8e-05,13.23023]
[1777939512807,42.04,79964.86,2.0,-0.12678,8e-05,13.28182]
[1777939513463,42.04,79964.86,2.0,-0.12678,8e-05,13.28182]
[1777939513496,42.04,79964.86,2.0,-0.12678,8e-05,13.28182]
[1777939514341,42.04,79964.23,2.0,-0.12683,8e-05,13.28547]
[1777939515927,42.04,79964.23,2.0,-0.12683,8e-05,13.28566]
[1777939521882,42.04,79962.27,2.0,-0.127,8e-05,13.29761]
[1777939523530,42.04,79962.83,2.0,-0.12696,8e-05,13.29494]
[1777939523554,42.04,79962.83,2.0,-0.12696,8e-05,13.29494]
[1777939523896,42.04,79963.05,2.0,-0.12695,8e-05,13.29394]
[1777939525270,42.04,79963.05,2.0,-0.12695,8e-05,13.29394]
[1777939525305,42.04,79963.05,2.0,-0.12695,8e-05,13.29394]
[1777939525371,42.04,79963.19,2.0,-0.12694,8e-05,13.29338]
[1777939530945,42.05,79963.39,2.0,-0.12694,8e-05,13.29357]
[1777939535981,42.05,79963.29,2.0,-0.12693,8e-05,13.29078]
[1777939541015,42.05,79967.08,2.0,-0.12666,8e-05,13.27123]
[1777939545117,42.05,79963.51,2.0,-0.12694,8e-05,13.2916]
[1777939545137,42.05,79963.51,2.0,-0.12694,8e-05,13.2916]
[1777939545219,42.05,79962.53,2.0,-0.12702,8e-05,13.29721]
[1777939545577,42.05,79962.53,2.0,-0.12702,8e-05,13.29721]
[1777939548246,42.06,79962.18,2.0,-0.12706,8e-05,13.2996]
[1777939548377,42.06,79962.18,2.0,-0.12706,8e-05,13.2996]
[1777939548433,42.06,79962.37,2.0,-0.12705,8e-05,13.2988]
[1777939551089,42.06,79976.39,2.0,-0.12597,8e-05,13.22271]
[1777939556128,42.06,79975.54,2.0,-0.12605,8e-05,13.228]
[1777939561316,42.06,79978.63,2.0,-0.12582,8e-05,13.21166]
[1777939567197,42.06,79973.96,2.0,-0.12618,8e-05,13.23783]
[1777939572232,42.07,79975.47,2.0,-0.12608,8e-05,13.23084]
[1777939574086,42.07,79975.26,2.0,-0.1261,8e-05,13.23229]
[1777939574115,42.07,79975.26,2.0,-0.1261,8e-05,13.23229]
[1777939574246,42.07,79970.74,2.0,-0.12646,8e-05,13.2573]
[1777939575696,42.07,79967.94,2.0,-0.12668,8e-05,13.27287]
[1777939576346,42.07,79967.94,2.0,-0.12668,8e-05,13.27287]
[1777939576377,42.07,79960.89,2.0,-0.12723,8e-05,13.31172]
[1777939576648,42.07,79960.89,2.0,-0.12723,8e-05,13.31172]
[1777939578275,42.07,79948.05,2.0,-0.12823,8e-05,13.3824]
[1777939578671,42.07,79948.05,2.0,-0.12823,8e-05,13.3824]
[1777939580978,42.07,79943.85,2.0,-0.12856,8e-05,13.40554]
[1777939581002,42.07,79943.85,2.0,-0.12856,8e-05,13.40554]
[1777939581296,42.07,79935.79,2.0,-0.12919,8e-05,13.44976]
[1777939584009,42.07,79934.17,2.0,-0.12932,8e-05,13.45881]
[1777939584082,42.07,79934.17,2.0,-0.12932,8e-05,13.45881]
[1777939584319,42.07,79934.28,2.0,-0.12931,8e-05,13.45817]
[1777939589355,42.07,79941.44,2.0,-0.12875,8e-05,13.41899]
[1777939594392,42.07,79938.97,2.0,-0.12891,8e-05,13.42823]
[1777939599427,42.07,79942.32,2.0,-0.12865,8e-05,13.41014]
[1777939604463,42.07,79943.65,2.0,-0.12855,8e-05,13.40313]
[1777939609498,42.07,79944.17,2.0,-0.12852,8e-05,13.40053]
[1777939614125,42.07,79944.58,2.0,-0.12849,8e-05,13.39847]
[1777939615027,42.07,79944.35,2.0,-0.1285,8e-05,13.39977]
[1777939617928,42.07,79944.35,2.0,-0.12851,8e-05,13.39988]
[1777939619073,42.07,79944.28,2.0,-0.12851,8e-05,13.4003]
[1777939624457,42.07,79943.81,2.0,-0.12855,8e-05,13.40302]
[1777939627341,42.07,79943.53,2.0,-0.12857,8e-05,13.4046]
[1777939627384,42.07,79943.53,2.0,-0.12857,8e-05,13.4046]
[1777939627433,42.07,79938.33,2.0,-0.12898,8e-05,13.43315]
[1777939628317,42.07,79938.33,2.0,-0.12898,8e-05,13.43315]
[1777939628359,42.07,79938.33,2.0,-0.12898,8e-05,13.43315]
[1777939628418,42.07,79939.42,2.0,-0.12889,8e-05,13.42714]
[1777939628992,42.07,79939.42,2.0,-0.12889,8e-05,13.42714]
[1777939629185,42.07,79939.42,2.0,-0.12889,8e-05,13.42714]
[1777939635184,42.07,79940.99,2.0,-0.12877,8e-05,13.4184]
[1777939637947,42.07,79941.05,2.0,-0.12877,8e-05,13.41805]
[1777939639298,42.07,79941.44,2.0,-0.12873,8e-05,13.41587]
[1777939645254,42.07,79942.91,2.0,-0.12862,8e-05,13.40758]
[1777939650877,42.07,79943.61,2.0,-0.12856,8e-05,13.40361]
[1777939650987,42.07,79943.61,2.0,-0.12856,8e-05,13.40361]
[1777939651037,42.07,79949.01,2.0,-0.1281,8e-05,13.36942]
[1777939656834,42.07,79958.0,2.0,-0.12741,8e-05,13.32044]
[1777939660399,42.07,79958.3,2.0,-0.12739,8e-05,13.31894]
[1777939663479,42.07,79958.9,2.0,-0.12734,8e-05,13.31586]
[1777939663491,42.07,79958.9,2.0,-0.12734,8e-05,13.31586]
[1777939663503,42.07,79960.7,2.0,-0.1272,8e-05,13.30617]
[1777939669161,42.08,79959.53,2.0,-0.1273,8e-05,13.31292]
[1777939674746,42.07,79965.86,2.0,-0.12681,8e-05,13.27804]
[1777939674764,42.07,79965.86,2.0,-0.12681,8e-05,13.27804]
[1777939675464,42.07,79953.71,2.0,-0.12775,8e-05,13.34462]
[1777939681580,42.08,79954.75,2.0,-0.12767,8e-05,13.33922]
[1777939681615,42.08,79954.75,2.0,-0.12767,8e-05,13.33922]
[1777939682010,42.08,79954.66,2.0,-0.12768,8e-05,13.33977]
[1777939687044,42.08,79956.12,2.0,-0.12757,8e-05,13.33215]
[1777939692079,42.08,79956.25,2.0,-0.12757,8e-05,13.33178]
[1777939697114,42.08,79956.68,2.0,-0.12754,8e-05,13.32984]
[1777939702149,42.08,79957.54,2.0,-0.12748,8e-05,13.32561]
[1777939707183,42.08,79958.49,2.0,-0.12741,8e-05,13.32094]
[1777939712219,42.08,79957.49,2.0,-0.12746,8e-05,13.32247]
[1777939717253,42.08,79957.76,2.0,-0.12745,8e-05,13.32154]
[1777939722290,42.09,79956.91,2.0,-0.12752,8e-05,13.3267]
[1777939726015,42.09,79954.49,2.0,-0.12771,8e-05,13.34023]
[1777939726043,42.09,79954.49,2.0,-0.12771,8e-05,13.34023]
[1777939726324,42.09,79954.92,2.0,-0.12768,8e-05,13.33796]
[1777939727912,42.09,79950.32,2.0,-0.12804,8e-05,13.36323]
[1777939727946,42.09,79950.32,2.0,-0.12804,8e-05,13.36323]
[1777939728338,42.09,79943.52,2.0,-0.12857,8e-05,13.40052]
[1777939728946,42.09,79943.52,2.0,-0.12857,8e-05,13.40052]
[1777939729805,42.09,79940.66,2.0,-0.1288,8e-05,13.41618]
[1777939730454,42.09,79939.61,2.0,-0.12888,8e-05,13.42192]
[1777939730726,42.09,79939.61,2.0,-0.12888,8e-05,13.42192]
[1777939731358,42.09,79939.61,2.0,-0.12888,8e-05,13.42189]
[1777939737338,42.09,79937.74,2.0,-0.12902,8e-05,13.43199]
[1777939737896,42.09,79938.39,2.0,-0.12897,8e-05,13.42834]
[1777939738429,42.09,79938.39,2.0,-0.12897,8e-05,13.42834]
[1777939744453,42.08,79934.56,2.0,-0.12926,8e-05,13.44901]
[1777939749488,42.08,79932.53,2.0,-0.12942,8e-05,13.45988]
[1777939755532,42.08,79931.12,2.0,-0.12953,8e-05,13.46726]
[1777939760566,42.08,79929.68,2.0,-0.12963,8e-05,13.47484]
[1777939765602,42.08,79928.95,2.0,-0.12969,8e-05,13.47852]
[1777939772654,42.08,79928.41,2.0,-0.12969,8e-05,13.47657]
[1777939774733,42.08,79927.78,2.0,-0.12974,8e-05,13.47992]
[1777939774802,42.08,79927.78,2.0,-0.12974,8e-05,13.47992]
[1777939775976,42.08,79924.61,2.0,-0.12999,8e-05,13.49725]
[1777939776680,42.08,79914.17,2.0,-0.13081,8e-05,13.55447]
[1777939778860,42.08,79912.68,2.0,-0.13092,8e-05,13.56232]
[1777939778902,42.08,79912.68,2.0,-0.13092,8e-05,13.56232]
[1777939779107,42.08,79912.68,2.0,-0.13092,8e-05,13.56232]
[1777939779169,42.08,79912.68,2.0,-0.13092,8e-05,13.56232]
[1777939779190,42.08,79912.68,2.0,-0.13092,8e-05,13.56232]
[1777939779609,42.08,79912.68,2.0,-0.13092,8e-05,13.56232]
[1777939779639,42.08,79912.68,2.0,-0.13092,8e-05,13.56232]
[1777939779712,42.08,79913.26,2.0,-0.13087,8e-05,13.55896]
[1777939780712,42.08,79902.88,2.0,-0.1317,8e-05,13.61605]
[1777939781517,42.08,79902.88,2.0,-0.1317,8e-05,13.61605]
[1777939781718,42.08,79900.07,2.0,-0.13192,8e-05,13.63148]
[1777939782245,42.08,79900.07,2.0,-0.13192,8e-05,13.63148]
[1777939782311,42.08,79899.24,2.0,-0.13198,8e-05,13.63601]
[1777939782880,42.08,79899.24,2.0,-0.13198,8e-05,13.63601]
[1777939782903,42.08,79899.24,2.0,-0.13198,8e-05,13.63601]
[1777939783243,42.08,79900.24,2.0,-0.1319,8e-05,13.63047]
[1777939785170,42.08,79900.24,2.0,-0.1319,8e-05,13.63047]
[1777939785191,42.08,79901.66,2.0,-0.13179,8e-05,13.6226]
[1777939785958,42.08,79901.66,2.0,-0.13179,8e-05,13.6226]
[1777939786390,42.08,79901.66,2.0,-0.13179,8e-05,13.6226]
[1777939794152,42.08,79902.5,2.0,-0.13172,8e-05,13.61779]
[1777939794638,42.08,79902.5,2.0,-0.13172,8e-05,13.61779]
[1777939800097,42.08,79905.39,2.0,-0.13149,8e-05,13.60172]
[1777939800114,42.08,79906.13,2.0,-0.13143,8e-05,13.59757]
[1777939800973,42.08,79906.13,2.0,-0.13143,8e-05,13.59757]
[1777939801067,42.08,79906.13,2.0,-0.13143,8e-05,13.59755]
[1777939802314,42.08,79906.13,2.0,-0.13143,8e-05,13.59755]
[1777939802363,42.08,79906.75,2.0,-0.13138,8e-05,13.59412]
[1777939807904,42.08,79908.11,2.0,-0.13127,8e-05,13.58652]
[1777939813458,42.08,79908.54,2.0,-0.13124,8e-05,13.5841]
[1777939815329,42.08,79915.05,2.0,-0.13072,8e-05,13.54813]
[1777939817044,42.08,79918.16,2.0,-0.13047,8e-05,13.53106]
[1777939817353,42.08,79918.16,2.0,-0.13047,8e-05,13.53106]
[1777939817412,42.08,79918.5,2.0,-0.13045,8e-05,13.52921]
[1777939821410,42.08,79919.8,2.0,-0.13034,8e-05,13.52212]
[1777939826517,42.08,79922.98,2.0,-0.1301,8e-05,13.50486]
[1777939828006,42.08,79922.98,2.0,-0.1301,8e-05,13.50486]
[1777939828048,42.08,79924.64,2.0,-0.12996,8e-05,13.49576]
[1777939829044,42.08,79924.64,2.0,-0.12996,8e-05,13.49576]
[1777939829112,42.08,79924.9,2.0,-0.12994,8e-05,13.49436]
[1777939830167,42.08,79924.9,2.0,-0.12994,8e-05,13.49436]
[1777939835700,42.08,79931.96,2.0,-0.12936,8e-05,13.45136]
[1777939841740,42.07,79936.77,2.0,-0.12897,8e-05,13.42407]
[1777939842997,42.07,79936.29,2.0,-0.129,8e-05,13.42657]
[1777939843328,42.07,79936.29,2.0,-0.129,8e-05,13.42657]
[1777939843427,42.07,79944.78,2.0,-0.12834,8e-05,13.3797]
[1777939844069,42.07,79944.78,2.0,-0.12834,8e-05,13.3797]
[1777939844571,42.07,79944.78,2.0,-0.12834,8e-05,13.3797]
[1777939845257,42.07,79944.51,2.0,-0.12836,8e-05,13.3811]
[1777939845589,42.07,79944.1,2.0,-0.12839,8e-05,13.38326]
[1777939847546,42.07,79943.74,2.0,-0.12841,8e-05,13.38515]
[1777939847568,42.07,79943.74,2.0,-0.12841,8e-05,13.38506]
[1777939853222,42.07,79951.42,2.0,-0.12781,8e-05,13.3428]
[1777939860271,42.07,79947.68,2.0,-0.1281,8e-05,13.36329]
[1777939863358,42.07,79945.64,2.0,-0.12826,8e-05,13.37447]
[1777939863396,42.07,79946.66,2.0,-0.12818,8e-05,13.36887]
[1777939866054,42.07,79946.44,2.0,-0.1282,8e-05,13.37007]
[1777939866169,42.07,79946.44,2.0,-0.1282,8e-05,13.37007]
[1777939866287,42.07,79946.44,2.0,-0.1282,8e-05,13.37007]
[1777939866802,42.07,79954.72,2.0,-0.12756,8e-05,13.32467]
[1777939868159,42.07,79954.94,2.0,-0.12754,8e-05,13.32347]
[1777939868194,42.07,79954.94,2.0,-0.12754,8e-05,13.32347]
[1777939868798,42.07,79954.94,2.0,-0.12754,8e-05,13.32347]
[1777939868349,42.07,79959.72,2.0,-0.12717,8e-05,13.29733]
[1777939869405,42.07,79959.72,2.0,-0.12717,8e-05,13.29733]
[1777939869416,42.07,79959.72,2.0,-0.12717,8e-05,13.29733]
[1777939874398,42.07,79965.16,2.0,-0.12676,8e-05,13.26826]
[1777939874435,42.07,79965.16,2.0,-0.12676,8e-05,13.26826]
[1777939874489,42.07,79965.36,2.0,-0.12674,8e-05,13.2673]
[1777939879398,42.07,79965.59,2.0,-0.12672,8e-05,13.26569]
[1777939885460,42.07,79961.17,2.0,-0.12705,8e-05,13.28922]
[1777939890495,42.07,79961.34,2.0,-0.12705,8e-05,13.28881]
[1777939895590,42.07,79962.7,2.0,-0.12691,8e-05,13.27736]
[1777939900682,42.08,79966.93,2.0,-0.12659,8e-05,13.25475]
[1777939904181,42.08,79966.44,2.0,-0.12664,8e-05,13.25806]
[1777939904208,42.08,79966.44,2.0,-0.12664,8e-05,13.25806]
[1777939904594,42.08,79966.47,2.0,-0.12664,8e-05,13.25808]
[1777939907859,42.08,79956.39,2.0,-0.12742,8e-05,13.3135]
[1777939907892,42.08,79956.61,2.0,-0.12741,8e-05,13.31239]
[1777939909714,42.08,79956.61,2.0,-0.12741,8e-05,13.31249]
[1777939911740,42.08,79957.87,2.0,-0.12732,8e-05,13.30579]
[1777939915792,42.08,79959.13,2.0,-0.12722,8e-05,13.29931]
[1777939919014,42.08,79959.52,2.0,-0.1272,8e-05,13.29758]
[1777939919029,42.08,79959.52,2.0,-0.1272,8e-05,13.29758]
[1777939919045,42.08,79959.52,2.0,-0.1272,8e-05,13.29758]
[1777939919837,42.08,79959.52,2.0,-0.1272,8e-05,13.29758]
[1777939920166,42.08,79959.57,2.0,-0.1272,8e-05,13.29741]
[1777939920193,42.08,79959.57,2.0,-0.1272,8e-05,13.29741]
[1777939921866,42.08,79962.97,2.0,-0.12693,8e-05,13.27892]
[1777939926724,42.08,79961.49,2.0,-0.12706,8e-05,13.28764]
[1777939929954,42.09,79961.7,2.0,-0.12705,8e-05,13.28698]
[1777939930056,42.09,79961.51,2.0,-0.12706,8e-05,13.28802]
[1777939935810,42.09,79961.51,2.0,-0.12707,8e-05,13.28876]
[1777939939150,42.09,79961.91,2.0,-0.12705,8e-05,13.28694]
[1777939939169,42.09,79961.91,2.0,-0.12705,8e-05,13.28694]
[1777939939182,42.09,79961.91,2.0,-0.12705,8e-05,13.28694]
[1777939939507,42.09,79961.91,2.0,-0.12705,8e-05,13.28694]
[1777939939527,42.09,79961.91,2.0,-0.12705,8e-05,13.28694]
[1777939940073,42.09,79961.71,2.0,-0.12706,8e-05,13.28816]
[1777939942342,42.09,79961.63,2.0,-0.12707,8e-05,13.28885]
[1777939942357,42.09,79961.63,2.0,-0.12707,8e-05,13.28885]
[1777939942373,42.09,79961.63,2.0,-0.12707,8e-05,13.28885]
[1777939943386,42.09,79961.6,2.0,-0.12708,8e-05,13.28914]
[1777939943401,42.09,79961.6,2.0,-0.12708,8e-05,13.28914]
[1777939943961,42.09,79963.52,2.0,-0.12693,8e-05,13.27877]
[1777939943995,42.09,79963.52,2.0,-0.12693,8e-05,13.27877]
[1777939944125,42.09,79963.52,2.0,-0.12693,8e-05,13.27877]
[1777939944186,42.09,79965.28,2.0,-0.12679,8e-05,13.26914]
[1777939950915,42.09,79963.54,2.0,-0.12694,8e-05,13.27971]
[1777939952225,42.09,79963.54,2.0,-0.12694,8e-05,13.27971]
[1777939952886,42.09,79963.54,2.0,-0.12694,8e-05,13.27971]
[1777939952898,42.09,79963.54,2.0,-0.12694,8e-05,13.27971]
[1777939952274,42.09,79963.28,2.0,-0.12693,8e-05,13.27693]
[1777939954039,42.09,79963.28,2.0,-0.12693,8e-05,13.27693]
[1777939956278,42.09,79958.09,2.0,-0.12734,8e-05,13.3056]
[1777939956325,42.09,79951.25,2.0,-0.12787,8e-05,13.34318]
[1777939961597,42.09,79950.76,2.0,-0.12791,8e-05,13.34591]
[1777939961682,42.09,79950.76,2.0,-0.12791,8e-05,13.34591]
[1777939961691,42.09,79951.94,2.0,-0.12782,8e-05,13.33962]
[1777939962369,42.09,79951.94,2.0,-0.12782,8e-05,13.33962]
[1777939962400,42.09,79951.94,2.0,-0.12782,8e-05,13.33962]
[1777939962486,42.09,79947.49,2.0,-0.12817,8e-05,13.36404]
[1777939965542,42.09,79944.5,2.0,-0.1284,8e-05,13.3804]
[1777939965762,42.09,79944.54,2.0,-0.1284,8e-05,13.38015]
[1777939967533,42.09,79923.22,2.0,-0.13007,8e-05,13.49695]
[1777939973070,42.09,79917.18,2.0,-0.13053,8e-05,13.52908]
[1777939978108,42.09,79916.35,2.0,-0.13058,8e-05,13.53256]
[1777939978951,42.09,79916.35,2.0,-0.13058,8e-05,13.53256]
[1777939980591,42.09,79915.67,2.0,-0.13063,8e-05,13.53609]
[1777939982610,42.09,79914.92,2.0,-0.13069,8e-05,13.5398]
[1777939987673,42.08,79919.0,2.0,-0.13034,8e-05,13.51599]
[1777939987976,42.08,79919.0,2.0,-0.13034,8e-05,13.51599]
[1777939988678,42.08,79919.0,2.0,-0.13034,8e-05,13.51599]
[1777939994340,42.08,79919.77,2.0,-0.13027,8e-05,13.51105]
[1777939994762,42.08,79919.77,2.0,-0.13027,8e-05,13.51105]
[1777939999256,42.08,79906.84,2.0,-0.13128,8e-05,13.58127]
[1777940004290,42.08,79906.46,2.0,-0.13132,8e-05,13.58342]
[1777940009326,42.08,79905.28,2.0,-0.13141,8e-05,13.59]
[1777940014363,42.08,79912.24,2.0,-0.13083,8e-05,13.54747]
[1777940019398,42.08,79916.87,2.0,-0.13047,8e-05,13.52261]
[1777940024433,42.08,79922.34,2.0,-0.13004,8e-05,13.49247]
[1777940029469,42.08,79927.14,2.0,-0.12965,8e-05,13.46567]
[1777940034503,42.08,79927.45,2.0,-0.12962,8e-05,13.46363]
[1777940039538,42.08,79927.2,2.0,-0.12964,8e-05,13.46461]
[1777940044573,42.08,79927.55,2.0,-0.1296,8e-05,13.4623]
[1777940049608,42.08,79927.26,2.0,-0.12962,8e-05,13.46347]
[1777940054646,42.08,79921.06,2.0,-0.1301,8e-05,13.49704]
[1777940057475,42.07,79918.95,2.0,-0.13027,8e-05,13.50852]
[1777940062701,42.07,79915.51,2.0,-0.13053,8e-05,13.52663]
[1777940067736,42.07,79913.57,2.0,-0.13067,8e-05,13.53674]
[1777940073779,42.07,79912.21,2.0,-0.13074,8e-05,13.53906]
[1777940074451,42.07,79912.21,2.0,-0.13074,8e-05,13.53906]
[1777940075531,42.07,79911.36,2.0,-0.1308,8e-05,13.54363]
[1777940075713,42.07,79911.36,2.0,-0.1308,8e-05,13.54363]
[1777940080827,42.07,79917.62,2.0,-0.1303,8e-05,13.50876]
[1777940086314,42.07,79919.03,2.0,-0.13019,8e-05,13.50074]
[1777940092911,42.07,79920.14,2.0,-0.13009,8e-05,13.49408]
[1777940097946,42.07,79922.36,2.0,-0.12991,8e-05,13.48152]
[1777940102982,42.06,79919.24,2.0,-0.13015,8e-05,13.49827]
[1777940103666,42.06,79919.24,2.0,-0.13015,8e-05,13.49827]
[1777940104006,42.06,79919.24,2.0,-0.13015,8e-05,13.49827]
[1777940104495,42.06,79919.3,2.0,-0.13015,8e-05,13.49784]
[1777940106065,42.06,79905.29,2.0,-0.13125,8e-05,13.57452]
[1777940108056,42.06,79905.96,2.0,-0.13119,8e-05,13.57063]
[1777940112694,42.06,79910.42,2.0,-0.13083,8e-05,13.54521]
[1777940112741,42.06,79910.42,2.0,-0.13083,8e-05,13.54521]
[1777940113056,42.06,79903.46,2.0,-0.13138,8e-05,13.58353]
[1777940118328,42.06,79896.16,2.0,-0.13196,8e-05,13.62363]
[1777940120070,42.06,79896.63,2.0,-0.13192,8e-05,13.62099]
[1777940120107,42.06,79896.63,2.0,-0.13192,8e-05,13.62099]
[1777940120143,42.06,79897.23,2.0,-0.13187,8e-05,13.61766]
[1777940121219,42.06,79897.23,2.0,-0.13187,8e-05,13.61766]
[1777940121257,42.06,79897.23,2.0,-0.13187,8e-05,13.61766]
[1777940121784,42.06,79897.23,2.0,-0.13187,8e-05,13.61766]
[1777940121821,42.06,79897.23,2.0,-0.13187,8e-05,13.61766]
[1777940125681,42.06,79896.14,2.0,-0.13196,8e-05,13.62353]
[1777940125703,42.06,79896.14,2.0,-0.13196,8e-05,13.62353]
[1777940125781,42.06,79897.11,2.0,-0.13188,8e-05,13.61813]
[1777940127192,42.06,79897.11,2.0,-0.13188,8e-05,13.61813]
[1777940127222,42.06,79897.11,2.0,-0.13188,8e-05,13.61813]
[1777940127256,42.06,79896.85,2.0,-0.1319,8e-05,13.61953]
[1777940132403,42.06,79897.06,2.0,-0.13185,8e-05,13.61372]
[1777940132441,42.06,79897.06,2.0,-0.13185,8e-05,13.61372]
[1777940132505,42.06,79897.43,2.0,-0.13182,8e-05,13.61164]
[1777940133515,42.06,79897.43,2.0,-0.13182,8e-05,13.61164]
[1777940139236,42.06,79893.28,2.0,-0.13214,8e-05,13.63403]
[1777940144273,42.06,79894.58,2.0,-0.13203,8e-05,13.62646]
[1777940147596,42.06,79895.33,2.0,-0.13197,8e-05,13.62215]
[1777940147628,42.06,79895.33,2.0,-0.13197,8e-05,13.62215]
[1777940147670,42.06,79895.52,2.0,-0.13195,8e-05,13.62092]
[1777940151609,42.06,79895.54,2.0,-0.13195,8e-05,13.62062]
[1777940151624,42.06,79895.54,2.0,-0.13195,8e-05,13.62062]
[1777940151636,42.05,79896.23,2.0,-0.13189,8e-05,13.61664]
[1777940152481,42.05,79896.23,2.0,-0.13189,8e-05,13.61664]
[1777940152525,42.05,79896.23,2.0,-0.13189,8e-05,13.61664]
[1777940152833,42.05,79896.79,2.0,-0.13185,8e-05,13.61346]
[1777940153440,42.05,79907.21,2.0,-0.13102,8e-05,13.5561]
[1777940158869,42.05,79910.16,2.0,-0.13078,8e-05,13.53985]
[1777940163405,42.05,79898.68,2.0,-0.1317,8e-05,13.60313]
[1777940168939,42.05,79903.23,2.0,-0.13133,8e-05,13.57791]
[1777940172272,42.05,79905.4,2.0,-0.13116,8e-05,13.56601]
[1777940173263,42.05,79904.87,2.0,-0.1312,8e-05,13.56897]
[1777940173476,42.05,79898.76,2.0,-0.13169,8e-05,13.60265]
[1777940174555,42.05,79898.76,2.0,-0.13169,8e-05,13.60265]
[1777940174568,42.05,79898.76,2.0,-0.13169,8e-05,13.60265]
[1777940174843,42.05,79898.76,2.0,-0.13169,8e-05,13.60265]
[1777940180389,42.05,79890.63,2.0,-0.13233,8e-05,13.64707]
[1777940180414,42.05,79890.63,2.0,-0.13233,8e-05,13.64707]
[1777940180428,42.05,79890.63,2.0,-0.13233,8e-05,13.64707]
[1777940180870,42.05,79890.63,2.0,-0.13233,8e-05,13.64707]
[1777940180964,42.05,79890.33,2.0,-0.13235,8e-05,13.64857]
[1777940184866,42.05,79891.22,2.0,-0.13228,8e-05,13.64339]
[1777940184891,42.05,79891.22,2.0,-0.13228,8e-05,13.64339]
[1777940184903,42.05,79888.25,2.0,-0.13252,8e-05,13.65966]
[1777940188411,42.05,79888.49,2.0,-0.13249,8e-05,13.65796]
[1777940188429,42.05,79888.49,2.0,-0.13249,8e-05,13.65796]
[1777940189085,42.05,79890.89,2.0,-0.1323,8e-05,13.64461]
[1777940189820,42.05,79890.89,2.0,-0.1323,8e-05,13.64461]
[1777940192607,42.05,79901.59,2.0,-0.13141,8e-05,13.58085]
[1777940197869,42.05,79901.82,2.0,-0.13139,8e-05,13.5795]
[1777940203685,42.05,79901.35,2.0,-0.13142,8e-05,13.58202]
[1777940208721,42.05,79900.69,2.0,-0.13147,8e-05,13.58555]
[1777940213820,42.05,79903.21,2.0,-0.13127,8e-05,13.57151]
[1777940219797,42.05,79909.08,2.0,-0.13079,8e-05,13.53846]
[1777940224833,42.05,79901.13,2.0,-0.13143,8e-05,13.58224]
[1777940225841,42.05,79901.13,2.0,-0.13143,8e-05,13.58224]
[1777940225893,42.05,79901.13,2.0,-0.13143,8e-05,13.58224]
[1777940225945,42.05,79898.44,2.0,-0.13164,8e-05,13.59706]
[1777940226895,42.05,79898.44,2.0,-0.13164,8e-05,13.59706]
[1777940227885,42.05,79890.68,2.0,-0.13226,8e-05,13.6398]
[1777940228141,42.05,79890.68,2.0,-0.13226,8e-05,13.6398]
[1777940229318,42.05,79887.93,2.0,-0.13248,8e-05,13.6548]
[1777940229349,42.05,79887.93,2.0,-0.13248,8e-05,13.6548]
[1777940229360,42.05,79887.93,2.0,-0.13248,8e-05,13.6548]
[1777940229380,42.05,79887.93,2.0,-0.13248,8e-05,13.6548]
[1777940229452,42.05,79887.93,2.0,-0.13248,8e-05,13.6548]
[1777940230174,42.05,79888.9,2.0,-0.1324,8e-05,13.64936]
[1777940233292,42.05,79888.04,2.0,-0.13246,8e-05,13.6538]
[1777940233321,42.05,79888.04,2.0,-0.13246,8e-05,13.6538]
[1777940233895,42.05,79888.04,2.0,-0.13246,8e-05,13.65369]
[1777940235518,42.05,79888.4,2.0,-0.13243,8e-05,13.6516]
[1777940240944,42.04,79890.8,2.0,-0.13223,8e-05,13.6377]
[1777940246133,42.04,79893.84,2.0,-0.13198,8e-05,13.62052]
[1777940252023,42.04,79892.07,2.0,-0.13208,8e-05,13.62495]
[1777940259010,42.04,79892.82,2.0,-0.13201,8e-05,13.62029]
[1777940259030,42.04,79892.82,2.0,-0.13201,8e-05,13.62029]
[1777940259041,42.04,79892.82,2.0,-0.13201,8e-05,13.62029]
[1777940259785,42.04,79893.86,2.0,-0.13192,8e-05,13.61418]
[1777940259793,42.04,79893.86,2.0,-0.13192,8e-05,13.61418]
[1777940259822,42.04,79893.86,2.0,-0.13192,8e-05,13.61418]
[1777940260036,42.04,79893.86,2.0,-0.13192,8e-05,13.61418]
[1777940260050,42.04,79893.86,2.0,-0.13192,8e-05,13.61418]
[1777940260068,42.04,79893.86,2.0,-0.13192,8e-05,13.61418]
[1777940261797,42.04,79893.86,2.0,-0.13192,8e-05,13.61405]
[1777940268138,42.04,79893.57,2.0,-0.13193,8e-05,13.61455]
[1777940270592,42.03,79894.26,2.0,-0.13187,8e-05,13.61047]
[1777940271158,42.03,79894.77,2.0,-0.13182,8e-05,13.60752]
[1777940273171,42.03,79906.51,2.0,-0.13089,8e-05,13.54277]
[1777940273277,42.03,79906.51,2.0,-0.13089,8e-05,13.54277]
[1777940274179,42.03,79905.75,2.0,-0.13095,8e-05,13.54692]
[1777940278897,42.03,79902.7,2.0,-0.13119,8e-05,13.56359]
[1777940279214,42.03,79902.18,2.0,-0.13123,8e-05,13.56643]
[1777940279386,42.03,79902.18,2.0,-0.13123,8e-05,13.56643]
[1777940280016,42.03,79902.18,2.0,-0.13123,8e-05,13.56643]
[1777940280241,42.03,79901.53,2.0,-0.13128,8e-05,13.56998]
[1777940281354,42.03,79900.93,2.0,-0.13133,8e-05,13.57326]
[1777940281389,42.03,79900.93,2.0,-0.13133,8e-05,13.57326]
[1777940281420,42.03,79900.93,2.0,-0.13133,8e-05,13.57326]
[1777940282235,42.03,79900.35,2.0,-0.13137,8e-05,13.57643]
[1777940284655,42.03,79910.07,2.0,-0.1306,8e-05,13.52293]
[1777940286082,42.03,79909.35,2.0,-0.13066,8e-05,13.52702]
[1777940287862,42.03,79908.33,2.0,-0.13074,8e-05,13.5327]
[1777940288100,42.03,79908.33,2.0,-0.13074,8e-05,13.5327]
[1777940293312,42.03,79903.86,2.0,-0.13111,8e-05,13.55778]
[1777940298347,42.04,79906.49,2.0,-0.1309,8e-05,13.54365]
[1777940304390,42.04,79906.36,2.0,-0.13092,8e-05,13.54503]
[1777940309929,42.04,79906.78,2.0,-0.1309,8e-05,13.54348]
[1777940312453,42.04,79906.29,2.0,-0.1309,8e-05,13.5418]
[1777940315898,42.04,79895.46,2.0,-0.13177,8e-05,13.60177]
[1777940320964,42.04,79896.04,2.0,-0.13173,8e-05,13.59882]
[1777940328092,42.04,79896.78,2.0,-0.13167,8e-05,13.59486]
[1777940333597,42.04,79897.58,2.0,-0.13161,8e-05,13.59069]
[1777940339101,42.04,79897.23,2.0,-0.13164,8e-05,13.59267]
[1777940344673,42.04,79897.07,2.0,-0.13165,8e-05,13.5936]
[1777940350209,42.04,79895.76,2.0,-0.13175,8e-05,13.6006]
[1777940356758,42.04,79895.76,2.0,-0.13175,8e-05,13.60026]
[1777940357960,42.04,79906.18,2.0,-0.13092,8e-05,13.54284]
[1777940358921,42.04,79906.18,2.0,-0.13092,8e-05,13.54284]
[1777940359433,42.04,79912.39,2.0,-0.13043,8e-05,13.50867]
[1777940360280,42.04,79917.37,2.0,-0.13003,8e-05,13.48109]
[1777940365822,42.04,79918.63,2.0,-0.12992,8e-05,13.47346]
[1777940370855,42.04,79916.12,2.0,-0.13011,8e-05,13.48675]
[1777940375891,42.04,79914.0,2.0,-0.13024,8e-05,13.49348]
[1777940377448,42.04,79913.81,2.0,-0.13025,8e-05,13.49445]
[1777940377459,42.04,79913.81,2.0,-0.13025,8e-05,13.49445]
[1777940377469,42.04,79913.81,2.0,-0.13025,8e-05,13.49445]
[1777940382020,42.04,79918.57,2.0,-0.12987,8e-05,13.46802]
[1777940382039,42.04,79918.57,2.0,-0.12987,8e-05,13.46802]
[1777940382604,42.04,79918.7,2.0,-0.12986,8e-05,13.46728]
[1777940382627,42.04,79918.7,2.0,-0.12986,8e-05,13.46728]
[1777940387972,42.03,79919.78,2.0,-0.12978,8e-05,13.46119]
[1777940388919,42.03,79923.31,2.0,-0.1295,8e-05,13.44175]
[1777940388930,42.03,79923.31,2.0,-0.1295,8e-05,13.44175]
[1777940389256,42.03,79923.31,2.0,-0.1295,8e-05,13.44175]
[1777940393711,42.03,79924.22,2.0,-0.12942,8e-05,13.43671]
[1777940393728,42.03,79924.22,2.0,-0.12942,8e-05,13.43671]
[1777940393741,42.03,79924.22,2.0,-0.12942,8e-05,13.43671]
[1777940395717,42.03,79924.25,2.0,-0.12942,8e-05,13.43652]
[1777940396172,42.03,79924.25,2.0,-0.12942,8e-05,13.43652]
[1777940396308,42.03,79928.86,2.0,-0.12906,8e-05,13.41115]
[1777940398154,42.03,79939.95,2.0,-0.12819,8e-05,13.35012]
[1777940400559,42.03,79937.49,2.0,-0.12838,8e-05,13.36335]
[1777940401467,42.03,79937.49,2.0,-0.12837,8e-05,13.3632]
[1777940401506,42.03,79937.49,2.0,-0.12837,8e-05,13.3632]
[1777940402183,42.03,79937.49,2.0,-0.12837,8e-05,13.3632]
[1777940402219,42.03,79937.49,2.0,-0.12837,8e-05,13.3632]
[1777940409010,42.03,79930.31,2.0,-0.12894,8e-05,13.40275]
[1777940417860,42.03,79928.14,2.0,-0.12911,8e-05,13.4147]
[1777940425243,42.03,79925.89,2.0,-0.12929,8e-05,13.42698]
[1777940431285,42.03,79925.36,2.0,-0.12929,8e-05,13.42529]
[1777940435663,42.03,79924.86,2.0,-0.12933,8e-05,13.42799]
[1777940435764,42.03,79924.73,2.0,-0.12934,8e-05,13.42869]
[1777940440890,42.03,79924.44,2.0,-0.12936,8e-05,13.43017]
[1777940451356,42.03,79924.37,2.0,-0.12937,8e-05,13.43048]
[1777940451388,42.03,79923.86,2.0,-0.1294,8e-05,13.43316]
[1777940455735,42.03,79923.86,2.0,-0.1294,8e-05,13.43316]
[1777940456349,42.03,79923.86,2.0,-0.1294,8e-05,13.43316]
[1777940455836,42.03,79923.65,2.0,-0.12942,8e-05,13.43421]
[1777940456965,42.03,79923.65,2.0,-0.12942,8e-05,13.43421]
[1777940456998,42.03,79923.65,2.0,-0.12942,8e-05,13.43421]
[1777940457258,42.03,79923.65,2.0,-0.12942,8e-05,13.43421]
[1777940457319,42.03,79923.65,2.0,-0.12942,8e-05,13.43421]
[1777940457359,42.03,79923.65,2.0,-0.12942,8e-05,13.43421]
[1777940457353,42.03,79923.65,2.0,-0.12942,8e-05,13.43418]
[1777940457985,42.03,79923.65,2.0,-0.12942,8e-05,13.43418]
[1777940459311,42.03,79914.36,2.0,-0.13015,8e-05,13.48518]
[1777940459336,42.03,79905.19,2.0,-0.13088,8e-05,13.53548]
[1777940459950,42.03,79905.19,2.0,-0.13088,8e-05,13.53548]
[1777940460092,42.03,79905.19,2.0,-0.13088,8e-05,13.53548]
[1777940460143,42.03,79902.43,2.0,-0.13109,8e-05,13.55049]
[1777940461584,42.03,79901.79,2.0,-0.13114,8e-05,13.55383]
[1777940461685,42.03,79902.17,2.0,-0.13111,8e-05,13.55174]
[1777940467540,42.03,79901.73,2.0,-0.13113,8e-05,13.55313]
[1777940469386,42.03,79901.73,2.0,-0.13113,8e-05,13.55313]
[1777940469554,42.03,79901.35,2.0,-0.13116,8e-05,13.5549]
[1777940475596,42.02,79900.83,2.0,-0.13118,8e-05,13.55684]
[1777940481185,42.02,79900.14,2.0,-0.13123,8e-05,13.55978]
[1777940486673,42.02,79899.37,2.0,-0.13128,8e-05,13.56333]
[1777940494730,42.02,79899.43,2.0,-0.13123,8e-05,13.55748]
[1777940499765,42.02,79899.24,2.0,-0.13123,8e-05,13.55798]
[1777940504804,42.02,79900.49,2.0,-0.13113,8e-05,13.5506]
[1777940509838,42.01,79900.74,2.0,-0.1311,8e-05,13.54881]
[1777940514873,42.01,79901.15,2.0,-0.13106,8e-05,13.5461]
[1777940519908,42.01,79900.96,2.0,-0.13107,8e-05,13.54677]
[1777940524943,42.01,79900.66,2.0,-0.13109,8e-05,13.54806]
[1777940526812,42.01,79900.67,2.0,-0.13109,8e-05,13.54794]
[1777940530781,42.01,79889.97,2.0,-0.13193,8e-05,13.60641]
[1777940536020,42.01,79889.81,2.0,-0.13193,8e-05,13.60638]
[1777940542062,42.01,79888.11,2.0,-0.13206,8e-05,13.61481]
[1777940547100,42.01,79889.66,2.0,-0.13193,8e-05,13.60636]
[1777940548994,42.01,79889.66,2.0,-0.13193,8e-05,13.60636]
[1777940553047,42.01,79891.48,2.0,-0.13176,8e-05,13.59202]
[1777940555427,42.01,79892.18,2.0,-0.1317,8e-05,13.58828]
[1777940557142,42.01,79884.5,2.0,-0.13232,8e-05,13.63063]
[1777940557280,42.01,79884.5,2.0,-0.13232,8e-05,13.63063]
[1777940557315,42.01,79884.5,2.0,-0.13232,8e-05,13.63063]
[1777940557326,42.01,79878.26,2.0,-0.13282,8e-05,13.66497]
[1777940559156,42.01,79878.91,2.0,-0.13276,8e-05,13.66129]
[1777940561970,42.01,79879.49,2.0,-0.13271,8e-05,13.6579]
[1777940563175,42.0,79879.49,2.0,-0.13271,8e-05,13.6577]
[1777940568904,42.0,79882.75,2.0,-0.13244,8e-05,13.63928]
[1777940574287,42.0,79885.86,2.0,-0.13218,8e-05,13.6213]
[1777940574863,42.0,79885.86,2.0,-0.13218,8e-05,13.6213]
[1777940576595,42.0,79887.03,2.0,-0.13209,8e-05,13.61475]
[1777940576615,42.0,79887.03,2.0,-0.13209,8e-05,13.61475]
[1777940577355,42.0,79887.03,2.0,-0.13209,8e-05,13.61475]
[1777940577369,42.0,79887.03,2.0,-0.13209,8e-05,13.61475]
[1777940577959,42.0,79887.03,2.0,-0.13208,8e-05,13.61456]
[1777940577992,42.0,79887.03,2.0,-0.13208,8e-05,13.61456]
[1777940578002,42.0,79887.03,2.0,-0.13208,8e-05,13.61456]
[1777940578093,42.0,79887.03,2.0,-0.13208,8e-05,13.61447]
[1777940579206,42.0,79887.03,2.0,-0.13208,8e-05,13.61447]
[1777940579244,42.0,79887.03,2.0,-0.13208,8e-05,13.61447]
[1777940579345,42.0,79887.03,2.0,-0.13208,8e-05,13.61438]
[1777940579788,42.0,79887.03,2.0,-0.13208,8e-05,13.61438]
[1777940579813,42.0,79887.03,2.0,-0.13208,8e-05,13.61438]
[1777940580421,42.0,79887.03,2.0,-0.13208,8e-05,13.61438]
[1777940580435,42.0,79887.03,2.0,-0.13208,8e-05,13.61438]
[1777940580436,42.0,79887.03,2.0,-0.13208,8e-05,13.61438]
[1777940581204,42.0,79887.03,2.0,-0.13208,8e-05,13.61428]
[1777940581362,42.0,79887.03,2.0,-0.13208,8e-05,13.61428]
[1777940581653,42.0,79889.54,2.0,-0.13188,8e-05,13.60035]
[1777940581667,42.0,79889.54,2.0,-0.13188,8e-05,13.60035]
[1777940583047,42.0,79887.28,2.0,-0.13206,8e-05,13.61272]
[1777940583384,42.0,79887.28,2.0,-0.13206,8e-05,13.61272]
[1777940583488,42.0,79887.28,2.0,-0.13206,8e-05,13.61272]
[1777940583501,42.0,79887.28,2.0,-0.13206,8e-05,13.61272]
[1777940586468,42.0,79887.11,2.0,-0.13207,8e-05,13.61334]
[1777940587425,42.0,79886.67,2.0,-0.1321,8e-05,13.61564]
[1777940589448,42.0,79887.11,2.0,-0.13206,8e-05,13.61298]
[1777940590673,42.0,79887.11,2.0,-0.13206,8e-05,13.61274]
[1777940590818,42.0,79887.11,2.0,-0.13206,8e-05,13.61274]
[1777940591256,42.0,79887.11,2.0,-0.13206,8e-05,13.61274]
[1777940594826,42.0,79875.55,2.0,-0.13298,8e-05,13.67583]
[1777940595435,41.99,79875.95,2.0,-0.13294,8e-05,13.67339]
[1777940597931,41.99,79872.47,2.0,-0.13321,8e-05,13.69208]
[1777940603533,41.99,79871.12,2.0,-0.1333,8e-05,13.69805]
[1777940609533,41.98,79871.42,2.0,-0.13325,8e-05,13.69423]
[1777940614732,41.98,79871.29,2.0,-0.1332,8e-05,13.68914]
[1777940619157,41.98,79873.73,2.0,-0.13299,8e-05,13.67438]
[1777940624348,41.97,79873.52,2.0,-0.13298,8e-05,13.67376]
[1777940629996,41.97,79871.97,2.0,-0.13308,8e-05,13.68074]
[1777940630229,41.97,79871.97,2.0,-0.13308,8e-05,13.68074]
[1777940630261,41.97,79874.55,2.0,-0.13287,8e-05,13.66587]
[1777940630767,41.97,79874.55,2.0,-0.13287,8e-05,13.66587]
[1777940631359,41.97,79874.55,2.0,-0.13287,8e-05,13.66587]
[1777940631480,41.97,79874.55,2.0,-0.13287,8e-05,13.66587]
[1777940631498,41.97,79885.67,2.0,-0.13197,8e-05,13.60418]
[1777940632189,41.97,79885.67,2.0,-0.13197,8e-05,13.60418]
[1777940632215,41.97,79885.67,2.0,-0.13197,8e-05,13.60418]
[1777940632602,41.97,79885.67,2.0,-0.13197,8e-05,13.60418]
[1777940632226,41.97,79889.39,2.0,-0.13167,8e-05,13.58344]
[1777940633082,41.97,79892.92,2.0,-0.13139,8e-05,13.56378]
[1777940633909,41.97,79892.92,2.0,-0.13139,8e-05,13.56378]
[1777940633929,41.97,79892.92,2.0,-0.13139,8e-05,13.56378]
[1777940634011,41.97,79892.39,2.0,-0.13143,8e-05,13.56656]
[1777940640848,41.96,79891.03,2.0,-0.13152,8e-05,13.5732]
[1777940642494,41.96,79891.03,2.0,-0.13152,8e-05,13.5732]
[1777940642530,41.96,79891.03,2.0,-0.13152,8e-05,13.5732]
[1777940642593,41.96,79880.32,2.0,-0.13238,8e-05,13.63202]
[1777940643877,41.96,79880.32,2.0,-0.13238,8e-05,13.63202]
[1777940643904,41.96,79880.32,2.0,-0.13238,8e-05,13.63202]
[1777940644406,41.96,79879.02,2.0,-0.13247,8e-05,13.63876]
[1777940648123,41.96,79878.9,2.0,-0.13248,8e-05,13.63898]
[1777940657968,41.95,79878.26,2.0,-0.13249,8e-05,13.63999]
[1777940664426,41.95,79878.68,2.0,-0.13244,8e-05,13.63651]
[1777940664440,41.95,79878.68,2.0,-0.13244,8e-05,13.63651]
[1777940664457,41.95,79878.68,2.0,-0.13244,8e-05,13.63651]
[1777940664460,41.95,79878.63,2.0,-0.13244,8e-05,13.63633]
[1777940669969,41.95,79878.69,2.0,-0.13242,8e-05,13.6349]
[1777940669986,41.95,79878.69,2.0,-0.13242,8e-05,13.6349]
[1777940669993,41.95,79878.71,2.0,-0.13242,8e-05,13.63479]
[1777940672425,41.95,79878.71,2.0,-0.13242,8e-05,13.63479]
[1777940672448,41.95,79878.71,2.0,-0.13242,8e-05,13.63479]
[1777940672486,41.95,79875.74,2.0,-0.13261,8e-05,13.64605]
[1777940672816,41.95,79875.74,2.0,-0.13261,8e-05,13.64605]
[1777940673528,41.95,79875.74,2.0,-0.13261,8e-05,13.64605]
[1777940673543,41.94,79875.01,2.0,-0.13267,8e-05,13.64986]
[1777940673692,41.94,79875.01,2.0,-0.13267,8e-05,13.64986]
[1777940676097,41.94,79862.31,2.0,-0.13368,8e-05,13.7192]
[1777940681132,41.94,79864.54,2.0,-0.13348,8e-05,13.7052]
[1777940686933,41.93,79866.01,2.0,-0.13333,8e-05,13.69541]
[1777940692677,41.93,79869.8,2.0,-0.133,8e-05,13.67252]
[1777940699258,41.92,79870.78,2.0,-0.13289,8e-05,13.66495]
[1777940704293,41.92,79873.75,2.0,-0.13263,8e-05,13.64707]
[1777940705196,41.92,79873.75,2.0,-0.13263,8e-05,13.64707]
[1777940705300,41.92,79871.66,2.0,-0.1328,8e-05,13.65833]
[1777940706661,41.92,79871.66,2.0,-0.1328,8e-05,13.65833]
[1777940706814,41.92,79876.47,2.0,-0.13241,8e-05,13.63147]
[1777940707304,41.92,79876.47,2.0,-0.13241,8e-05,13.63147]
[1777940707399,41.92,79876.47,2.0,-0.13241,8e-05,13.63147]
[1777940707507,41.92,79876.47,2.0,-0.13241,8e-05,13.63147]
[1777940707542,41.92,79879.44,2.0,-0.13216,8e-05,13.61481]
[1777940708583,41.92,79879.44,2.0,-0.13216,8e-05,13.61481]
[1777940708601,41.92,79879.44,2.0,-0.13216,8e-05,13.61481]
[1777940708656,41.92,79888.55,2.0,-0.13143,8e-05,13.564]
[1777940709155,41.92,79888.55,2.0,-0.13143,8e-05,13.564]
[1777940709189,41.92,79888.55,2.0,-0.13143,8e-05,13.564]
[1777940709334,41.92,79888.55,2.0,-0.13143,8e-05,13.56384]
[1777940714369,41.91,79888.38,2.0,-0.13143,8e-05,13.56411]
[1777940719447,41.91,79885.62,2.0,-0.13164,8e-05,13.57874]
[1777940726454,41.91,79884.02,2.0,-0.13175,8e-05,13.58639]
[1777940732495,41.91,79880.87,2.0,-0.13196,8e-05,13.5984]
[1777940733131,41.91,79880.87,2.0,-0.13196,8e-05,13.5984]
[1777940738537,41.91,79877.46,2.0,-0.13222,8e-05,13.61637]
[1777940740481,41.9,79877.06,2.0,-0.13225,8e-05,13.61844]
[1777940746593,41.9,79883.92,2.0,-0.13169,8e-05,13.5798]
[1777940751628,41.9,79877.32,2.0,-0.13221,8e-05,13.61564]
[1777940756664,41.9,79878.27,2.0,-0.13213,8e-05,13.60981]
[1777940758267,41.9,79881.51,2.0,-0.13186,8e-05,13.59181]
[1777940758678,41.9,79882.34,2.0,-0.1318,8e-05,13.58715]
[1777940763712,41.9,79881.96,2.0,-0.13182,8e-05,13.58891]
[1777940766927,41.9,79881.11,2.0,-0.13189,8e-05,13.59345]
[1777940767724,41.9,79881.11,2.0,-0.13189,8e-05,13.59345]
[1777940768334,41.9,79881.33,2.0,-0.13187,8e-05,13.59209]
[1777940768748,41.9,79881.24,2.0,-0.13187,8e-05,13.59251]
[1777940773787,41.9,79880.82,2.0,-0.1319,8e-05,13.59446]
[1777940778988,41.9,79880.82,2.0,-0.1319,8e-05,13.59424]
[1777940784864,41.89,79880.55,2.0,-0.13191,8e-05,13.59519]
[1777940789838,41.89,79880.12,2.0,-0.13194,8e-05,13.59731]
[1777940795941,41.89,79874.83,2.0,-0.13233,8e-05,13.6216]
[1777940801990,41.89,79875.65,2.0,-0.13225,8e-05,13.6165]
[1777940807021,41.89,79875.55,2.0,-0.13226,8e-05,13.6166]
[1777940812059,41.89,79876.21,2.0,-0.1322,8e-05,13.61253]
[1777940817092,41.89,79875.84,2.0,-0.13222,8e-05,13.61418]
[1777940822129,41.89,79876.27,2.0,-0.13218,8e-05,13.61141]
[1777940824245,41.89,79866.02,2.0,-0.133,8e-05,13.6679]
[1777940825365,41.89,79866.02,2.0,-0.133,8e-05,13.6679]
[1777940827962,41.89,79865.6,2.0,-0.13303,8e-05,13.66992]
[1777940828013,41.89,79865.6,2.0,-0.13303,8e-05,13.66992]
[1777940828068,41.89,79865.6,2.0,-0.13303,8e-05,13.66992]
[1777940828276,41.88,79855.6,2.0,-0.13384,8e-05,13.72497]
[1777940833387,41.88,79851.13,2.0,-0.13418,8e-05,13.74867]
[1777940837539,41.88,79839.73,2.0,-0.13509,8e-05,13.81043]
[1777940838608,41.88,79839.73,2.0,-0.13509,8e-05,13.81043]
[1777940838705,41.88,79839.83,2.0,-0.13508,8e-05,13.80952]
[1777940839264,41.88,79839.83,2.0,-0.13508,8e-05,13.80952]
[1777940839767,41.88,79839.83,2.0,-0.13508,8e-05,13.80952]
[1777940839536,41.88,79839.18,2.0,-0.13513,8e-05,13.81277]
[1777940840256,41.88,79839.18,2.0,-0.13512,8e-05,13.81243]
[1777940844415,41.87,79837.99,2.0,-0.1352,8e-05,13.81802]
[1777940844456,41.87,79841.1,2.0,-0.13495,8e-05,13.80045]
[1777940848310,41.87,79852.67,2.0,-0.13399,8e-05,13.73526]
[1777940849581,41.87,79852.67,2.0,-0.13399,8e-05,13.73526]
[1777940850060,41.87,79855.65,2.0,-0.13375,8e-05,13.71853]
[1777940850090,41.87,79855.65,2.0,-0.13375,8e-05,13.71853]
[1777940850326,41.87,79855.8,2.0,-0.13373,8e-05,13.71749]
[1777940854352,41.87,79864.82,2.0,-0.13296,8e-05,13.6624]
[1777940859387,41.87,79864.61,2.0,-0.13296,8e-05,13.66285]
[1777940864422,41.86,79864.58,2.0,-0.13296,8e-05,13.66232]
[1777940869457,41.86,79867.47,2.0,-0.13272,8e-05,13.64571]
[1777940874718,41.86,79867.17,2.0,-0.13273,8e-05,13.64688]
[1777940874726,41.86,79866.11,2.0,-0.13282,8e-05,13.65263]
[1777940880534,41.86,79863.08,2.0,-0.13305,8e-05,13.66858]
[1777940881012,41.86,79863.08,2.0,-0.13305,8e-05,13.66858]
[1777940881036,41.86,79863.08,2.0,-0.13305,8e-05,13.66858]
[1777940885709,41.86,79861.09,2.0,-0.1332,8e-05,13.67898]
[1777940885737,41.86,79861.09,2.0,-0.1332,8e-05,13.67898]
[1777940888345,41.86,79861.27,2.0,-0.13318,8e-05,13.67767]
[1777940888370,41.86,79861.27,2.0,-0.13318,8e-05,13.67767]
[1777940888973,41.86,79861.1,2.0,-0.13319,8e-05,13.6783]
[1777940888998,41.86,79861.1,2.0,-0.13319,8e-05,13.6783]
[1777940889436,41.86,79861.1,2.0,-0.13319,8e-05,13.6783]
[1777940889447,41.86,79861.1,2.0,-0.13319,8e-05,13.6783]
[1777940892040,41.85,79860.01,2.0,-0.13327,8e-05,13.68387]
[1777940892054,41.85,79860.01,2.0,-0.13327,8e-05,13.68387]
[1777940894336,41.85,79859.75,2.0,-0.13329,8e-05,13.68499]
[1777940894632,41.85,79859.85,2.0,-0.13328,8e-05,13.68429]
[1777940896435,41.85,79859.2,2.0,-0.13333,8e-05,13.68773]
[1777940896456,41.85,79859.2,2.0,-0.13333,8e-05,13.68773]
[1777940897518,41.85,79859.09,2.0,-0.13334,8e-05,13.68818]
[1777940897653,41.85,79859.0,2.0,-0.13334,8e-05,13.68852]
[1777940898141,41.85,79859.0,2.0,-0.13334,8e-05,13.68852]
[1777940898740,41.85,79859.0,2.0,-0.13334,8e-05,13.68852]
[1777940898927,41.85,79859.05,2.0,-0.13333,8e-05,13.68809]
[1777940899669,41.85,79859.05,2.0,-0.13333,8e-05,13.68793]
[1777940900007,41.85,79859.05,2.0,-0.13333,8e-05,13.68793]
[1777940900675,41.85,79858.43,2.0,-0.13338,8e-05,13.69121]
[1777940901686,41.85,79858.43,2.0,-0.13338,8e-05,13.69121]
[1777940901786,41.85,79856.01,2.0,-0.13357,8e-05,13.70444]
[1777940907077,41.85,79857.05,2.0,-0.13348,8e-05,13.69775]
[1777940913140,41.85,79857.77,2.0,-0.13337,8e-05,13.68831]
[1777940915151,41.84,79858.46,2.0,-0.13331,8e-05,13.68393]
[1777940919204,41.84,79858.46,2.0,-0.13331,8e-05,13.68393]
[1777940919273,41.84,79858.46,2.0,-0.1333,8e-05,13.68321]
[1777940920191,41.84,79858.46,2.0,-0.1333,8e-05,13.68321]
[1777940920204,41.84,79858.46,2.0,-0.1333,8e-05,13.68321]
[1777940920814,41.84,79858.46,2.0,-0.13329,8e-05,13.68284]
[1777940921748,41.84,79858.46,2.0,-0.13329,8e-05,13.68284]
[1777940921822,41.84,79856.91,2.0,-0.13341,8e-05,13.69123]
[1777940923198,41.84,79855.19,2.0,-0.13355,8e-05,13.70055]
[1777940923237,41.84,79855.19,2.0,-0.13355,8e-05,13.70055]
[1777940923846,41.84,79856.11,2.0,-0.13347,8e-05,13.69523]
[1777940927912,41.84,79856.61,2.0,-0.13342,8e-05,13.69181]
[1777940927944,41.84,79857.27,2.0,-0.13337,8e-05,13.68793]
[1777940928390,41.84,79857.27,2.0,-0.13337,8e-05,13.68793]
[1777940928421,41.84,79857.27,2.0,-0.13337,8e-05,13.68793]
[1777940928935,41.84,79856.72,2.0,-0.13341,8e-05,13.69075]
[1777940928947,41.84,79856.72,2.0,-0.13341,8e-05,13.69075]
[1777940929024,41.84,79856.72,2.0,-0.13341,8e-05,13.69075]
[1777940929878,41.84,79855.96,2.0,-0.13347,8e-05,13.69473]
[1777940934913,41.83,79852.56,2.0,-0.13372,8e-05,13.71225]
[1777940936936,41.83,79852.65,2.0,-0.13371,8e-05,13.71148]
[1777940936952,41.83,79852.91,2.0,-0.13369,8e-05,13.70978]
[1777940941435,41.83,79853.78,2.0,-0.1336,8e-05,13.70418]
[1777940941442,41.83,79853.78,2.0,-0.1336,8e-05,13.70418]
[1777940941529,41.83,79853.74,2.0,-0.1336,8e-05,13.7039]
[1777940946997,41.82,79854.41,2.0,-0.13353,8e-05,13.69892]
[1777940952032,41.82,79854.72,2.0,-0.13349,8e-05,13.69598]
[1777940955574,41.82,79854.1,2.0,-0.13353,8e-05,13.6987]
[1777940955618,41.82,79853.78,2.0,-0.13355,8e-05,13.70024]
[1777940959616,41.82,79852.67,2.0,-0.13363,8e-05,13.70593]
[1777940959697,41.82,79852.47,2.0,-0.13364,8e-05,13.70656]
[1777940965124,41.81,79851.5,2.0,-0.1337,8e-05,13.7108]
[1777940968350,41.81,79850.18,2.0,-0.1338,8e-05,13.71767]
[1777940968387,41.81,79850.18,2.0,-0.1338,8e-05,13.71767]
[1777940968964,41.81,79850.18,2.0,-0.1338,8e-05,13.71767]
[1777940968966,41.81,79847.76,2.0,-0.13399,8e-05,13.73063]
[1777940968984,41.81,79847.76,2.0,-0.13399,8e-05,13.73063]
[1777940969560,41.81,79847.76,2.0,-0.13399,8e-05,13.73063]
[1777940969584,41.81,79847.76,2.0,-0.13399,8e-05,13.73063]
[1777940970274,41.81,79847.66,2.0,-0.134,8e-05,13.73094]
[1777940970295,41.81,79847.66,2.0,-0.134,8e-05,13.73094]
[1777940970396,41.81,79847.48,2.0,-0.13401,8e-05,13.73169]
[1777940974274,41.81,79847.3,2.0,-0.13398,8e-05,13.72768]
[1777940974296,41.81,79847.3,2.0,-0.13398,8e-05,13.72768]
[1777940974885,41.81,79847.3,2.0,-0.13398,8e-05,13.72768]
[1777940974959,41.81,79845.69,2.0,-0.13411,8e-05,13.73615]
[1777940976424,41.81,79843.28,2.0,-0.1343,8e-05,13.74929]
[1777940976445,41.81,79843.28,2.0,-0.1343,8e-05,13.74929]
[1777940976484,41.81,79842.08,2.0,-0.13439,8e-05,13.75569]
[1777940977055,41.81,79842.08,2.0,-0.13439,8e-05,13.75569]
[1777940977082,41.81,79842.08,2.0,-0.13439,8e-05,13.75569]
[1777940977208,41.81,79842.08,2.0,-0.13439,8e-05,13.75569]
[1777940982244,41.8,79841.62,2.0,-0.13441,8e-05,13.75688]
[1777940986672,41.8,79841.51,2.0,-0.13441,8e-05,13.75667]
[1777940986764,41.8,79841.47,2.0,-0.1344,8e-05,13.75635]
[1777940992315,41.8,79841.43,2.0,-0.13439,8e-05,13.75522]
[1777940997978,41.79,79840.05,2.0,-0.13448,8e-05,13.76155]
[1777941003281,41.79,79840.41,2.0,-0.13443,8e-05,13.75792]
[1777941008146,41.78,79841.07,2.0,-0.13436,8e-05,13.75291]
[1777941008245,41.78,79841.07,2.0,-0.13436,8e-05,13.75291]
[1777941008430,41.78,79841.08,2.0,-0.13436,8e-05,13.75286]
[1777941009907,41.78,79841.08,2.0,-0.13436,8e-05,13.75286]
[1777941009965,41.78,79841.08,2.0,-0.13436,8e-05,13.75286]
[1777941009939,41.78,79859.2,2.0,-0.13288,8e-05,13.6518]
[1777941010443,41.78,79859.2,2.0,-0.13288,8e-05,13.6518]
[1777941015477,41.78,79868.2,2.0,-0.13215,8e-05,13.60141]
[1777941020512,41.78,79867.52,2.0,-0.1322,8e-05,13.6048]
[1777941025551,41.78,79875.93,2.0,-0.13152,8e-05,13.558]
[1777941030209,41.78,79877.39,2.0,-0.1314,8e-05,13.54982]
[1777941030222,41.78,79877.39,2.0,-0.1314,8e-05,13.54982]
[1777941030582,41.78,79877.29,2.0,-0.13141,8e-05,13.55036]
[1777941035618,41.78,79881.48,2.0,-0.13104,8e-05,13.52281]
[1777941039113,41.78,79881.06,2.0,-0.13107,8e-05,13.52527]
[1777941039644,41.78,79880.71,2.0,-0.1311,8e-05,13.52725]
[1777941043375,41.78,79880.86,2.0,-0.13109,8e-05,13.52657]
[1777941043603,41.78,79880.86,2.0,-0.13109,8e-05,13.52657]
[1777941043617,41.78,79880.86,2.0,-0.13109,8e-05,13.52657]
[1777941043699,41.78,79880.28,2.0,-0.13114,8e-05,13.52983]
[1777941048057,41.78,79879.68,2.0,-0.13119,8e-05,13.53335]
[1777941048624,41.78,79879.68,2.0,-0.13119,8e-05,13.53335]
[1777941051910,41.78,79879.12,2.0,-0.13124,8e-05,13.5366]
[1777941051944,41.78,79879.12,2.0,-0.13124,8e-05,13.5366]
[1777941051962,41.78,79879.12,2.0,-0.13124,8e-05,13.5366]
[1777941051976,41.78,79879.12,2.0,-0.13124,8e-05,13.5366]
[1777941059002,41.78,79878.71,2.0,-0.13127,8e-05,13.53922]
[1777941059673,41.78,79878.58,2.0,-0.13129,8e-05,13.54004]
[1777941060672,41.78,79878.58,2.0,-0.13129,8e-05,13.5401]
[1777941060685,41.78,79878.58,2.0,-0.13129,8e-05,13.5401]
[1777941060794,41.78,79878.25,2.0,-0.13131,8e-05,13.54198]
[1777941065831,41.78,79871.55,2.0,-0.13186,8e-05,13.57931]
[1777941066604,41.78,79871.55,2.0,-0.13186,8e-05,13.57931]
[1777941066850,41.78,79871.55,2.0,-0.13186,8e-05,13.57931]
[1777941072878,41.78,79863.72,2.0,-0.13248,8e-05,13.62234]
[1777941077955,41.78,79865.99,2.0,-0.13229,8e-05,13.60945]
[1777941083954,41.78,79876.07,2.0,-0.13148,8e-05,13.55352]
[1777941085048,41.78,79876.07,2.0,-0.13148,8e-05,13.55352]
[1777941089097,41.78,79875.47,2.0,-0.13153,8e-05,13.55685]
[1777941095034,41.78,79876.31,2.0,-0.13143,8e-05,13.54767]
[1777941096727,41.78,79875.93,2.0,-0.13146,8e-05,13.54977]
[1777941097049,41.78,79875.79,2.0,-0.13147,8e-05,13.55055]
[1777941097250,41.78,79875.79,2.0,-0.13147,8e-05,13.55055]
[1777941097318,41.78,79875.79,2.0,-0.13147,8e-05,13.55055]
[1777941097353,41.78,79875.79,2.0,-0.13147,8e-05,13.55055]
[1777941098064,41.78,79892.66,2.0,-0.13012,8e-05,13.45714]
[1777941100366,41.78,79897.38,2.0,-0.12974,8e-05,13.43086]
[1777941100411,41.78,79897.38,2.0,-0.12974,8e-05,13.43086]
[1777941101076,41.78,79897.45,2.0,-0.12974,8e-05,13.43041]
[1777941101559,41.78,79897.45,2.0,-0.12974,8e-05,13.43041]
[1777941101650,41.78,79897.45,2.0,-0.12974,8e-05,13.43041]
[1777941102083,41.78,79897.58,2.0,-0.12972,8e-05,13.42962]
[1777941102232,41.78,79897.58,2.0,-0.12972,8e-05,13.42962]
[1777941102248,41.78,79897.58,2.0,-0.12972,8e-05,13.42962]
[1777941103090,41.78,79901.46,2.0,-0.12941,8e-05,13.40789]
[1777941103339,41.78,79901.46,2.0,-0.12941,8e-05,13.40789]
[1777941109132,41.78,79899.31,2.0,-0.12956,8e-05,13.41832]
[1777941110463,41.78,79899.79,2.0,-0.12952,8e-05,13.41543]
[1777941110522,41.78,79899.79,2.0,-0.12952,8e-05,13.41543]
[1777941110740,41.78,79902.46,2.0,-0.12931,8e-05,13.40045]
[1777941112552,41.78,79905.84,2.0,-0.12904,8e-05,13.38157]
[1777941112632,41.78,79914.9,2.0,-0.12832,8e-05,13.33138]
[1777941115417,41.78,79921.37,2.0,-0.12781,8e-05,13.29555]
[1777941117487,41.78,79927.47,2.0,-0.12733,8e-05,13.26179]
[1777941123231,41.78,79928.26,2.0,-0.12726,8e-05,13.25727]
[1777941126957,41.78,79927.33,2.0,-0.12733,8e-05,13.26234]
[1777941127025,41.78,79926.87,2.0,-0.12737,8e-05,13.26485]
[1777941128508,41.78,79926.07,2.0,-0.12743,8e-05,13.26922]
[1777941128549,41.77,79924.12,2.0,-0.12759,8e-05,13.27995]
[1777941129261,41.77,79924.12,2.0,-0.12759,8e-05,13.27995]
[1777941129718,41.77,79924.12,2.0,-0.12759,8e-05,13.27995]
[1777941135890,41.77,79925.21,2.0,-0.12749,8e-05,13.27351]
[1777941141359,41.77,79933.74,2.0,-0.12682,8e-05,13.22632]
[1777941146427,41.77,79935.19,2.0,-0.12671,8e-05,13.21843]
[1777941146468,41.77,79935.19,2.0,-0.12671,8e-05,13.21843]
[1777941148146,41.77,79935.38,2.0,-0.1267,8e-05,13.21738]
[1777941152749,41.77,79943.75,2.0,-0.12601,8e-05,13.16708]
[1777941152767,41.77,79943.75,2.0,-0.12601,8e-05,13.16708]
[1777941153569,41.78,79946.97,2.0,-0.12577,8e-05,13.1496]
[1777941153650,41.78,79947.18,2.0,-0.12575,8e-05,13.14859]
[1777941155353,41.78,79947.18,2.0,-0.12575,8e-05,13.14859]
[1777941156167,41.78,79955.94,2.0,-0.12507,8e-05,13.10021]
[1777941156751,41.78,79955.94,2.0,-0.12507,8e-05,13.10021]
[1777941156792,41.78,79955.94,2.0,-0.12507,8e-05,13.10021]
[1777941156851,41.78,79948.99,2.0,-0.12561,8e-05,13.13873]
[1777941159647,41.78,79947.78,2.0,-0.12571,8e-05,13.14574]
[1777941159954,41.78,79947.78,2.0,-0.12571,8e-05,13.14574]
[1777941161970,41.78,79954.24,2.0,-0.12521,8e-05,13.11034]
[1777941161979,41.78,79954.24,2.0,-0.12521,8e-05,13.11034]
[1777941162025,41.78,79955.83,2.0,-0.1251,8e-05,13.10207]
[1777941167543,41.78,79953.66,2.0,-0.12528,8e-05,13.11529]
[1777941172577,41.78,79951.22,2.0,-0.12549,8e-05,13.13]
[1777941177612,41.79,79952.24,2.0,-0.12542,8e-05,13.1252]
[1777941182647,41.79,79946.94,2.0,-0.12585,8e-05,13.15559]
[1777941187509,41.79,79948.04,2.0,-0.12578,8e-05,13.15052]
[1777941187742,41.79,79948.04,2.0,-0.12578,8e-05,13.15052]
[1777941187814,41.79,79957.39,2.0,-0.12505,8e-05,13.09932]
[1777941189391,41.79,79957.42,2.0,-0.12505,8e-05,13.09923]
[1777941189697,41.79,79960.77,2.0,-0.12479,8e-05,13.08066]
[1777941194481,41.79,79969.94,2.0,-0.12408,8e-05,13.02985]
[1777941195097,41.79,79969.94,2.0,-0.12408,8e-05,13.02985]
[1777941195149,41.79,79969.94,2.0,-0.12408,8e-05,13.02985]
[1777941195167,41.79,79969.94,2.0,-0.12408,8e-05,13.02985]
[1777941195145,41.79,79986.49,2.0,-0.12281,8e-05,12.93897]
[1777941195526,41.79,79986.49,2.0,-0.12281,8e-05,12.93897]
[1777941195738,41.79,79986.49,2.0,-0.12281,8e-05,12.93903]
[1777941198383,41.79,79992.8,2.0,-0.12233,8e-05,12.90453]
[1777941198930,41.79,79993.44,2.0,-0.12228,8e-05,12.90124]
[1777941199378,41.79,79993.44,2.0,-0.12228,8e-05,12.90124]
[1777941199396,41.79,79993.44,2.0,-0.12228,8e-05,12.90124]
[1777941199767,41.79,79993.44,2.0,-0.12229,8e-05,12.90133]
[1777941200420,41.79,79993.44,2.0,-0.12229,8e-05,12.90133]
[1777941202472,41.79,79993.76,2.0,-0.12226,8e-05,12.89976]
[1777941202508,41.79,79993.76,2.0,-0.12226,8e-05,12.89976]
[1777941202535,41.79,79993.76,2.0,-0.12226,8e-05,12.89976]
[1777941202543,41.79,79993.76,2.0,-0.12226,8e-05,12.89976]
[1777941202787,41.79,79994.77,2.0,-0.12219,8e-05,12.8943]
[1777941204081,41.79,80007.14,2.0,-0.12125,8e-05,12.82666]
[1777941204345,41.79,80007.14,2.0,-0.12125,8e-05,12.82666]
[1777941204495,41.79,80007.14,2.0,-0.12125,8e-05,12.82666]
[1777941204802,41.79,80007.57,2.0,-0.12122,8e-05,12.82448]
[1777941206093,41.79,80007.57,2.0,-0.12122,8e-05,12.82448]
[1777941206131,41.79,80007.57,2.0,-0.12122,8e-05,12.82448]
[1777941206153,41.79,80007.57,2.0,-0.12122,8e-05,12.82448]
[1777941206189,41.8,80013.38,2.0,-0.12078,8e-05,12.79294]
[1777941207270,41.8,80005.03,2.0,-0.12142,8e-05,12.83885]
[1777941207287,41.8,80005.03,2.0,-0.12142,8e-05,12.83885]
[1777941207953,41.8,80005.03,2.0,-0.12142,8e-05,12.83885]
[1777941207970,41.8,80005.03,2.0,-0.12142,8e-05,12.83885]
[1777941214600,41.8,80010.38,2.0,-0.12099,8e-05,12.80623]
[1777941214877,41.8,80016.43,2.0,-0.12054,8e-05,12.77336]
[1777941215815,41.8,80016.43,2.0,-0.12054,8e-05,12.77336]
[1777941215885,41.8,80019.16,2.0,-0.12034,8e-05,12.75868]
[1777941217953,41.8,80031.6,2.0,-0.11941,7e-05,12.69114]
[1777941220851,41.8,80037.34,2.0,-0.11899,7e-05,12.66041]
[1777941220927,41.8,80034.07,2.0,-0.11924,7e-05,12.6786]
[1777941222508,41.8,80034.07,2.0,-0.11924,7e-05,12.67895]
[1777941223248,41.8,80035.4,2.0,-0.11915,7e-05,12.67205]
[1777941224833,41.81,80043.5,2.0,-0.11855,7e-05,12.62811]
[1777941225144,41.81,80044.84,2.0,-0.11845,7e-05,12.62112]
[1777941226306,41.81,80044.84,2.0,-0.11845,7e-05,12.62137]
[1777941226726,41.81,80044.84,2.0,-0.11845,7e-05,12.62137]
[1777941226961,41.81,80044.34,2.0,-0.11849,7e-05,12.62435]
[1777941228746,41.81,80042.26,2.0,-0.11865,7e-05,12.63594]
[1777941229206,41.81,80042.26,2.0,-0.11865,7e-05,12.63594]
[1777941238399,41.81,80043.19,2.0,-0.11862,7e-05,12.63352]
[1777941238860,41.81,80043.19,2.0,-0.11862,7e-05,12.63352]
[1777941240076,41.81,80042.36,2.0,-0.11868,7e-05,12.63826]
[1777941240150,41.82,80030.57,2.0,-0.11957,7e-05,12.70302]
[1777941245918,41.82,80029.17,2.0,-0.1197,8e-05,12.71252]
[1777941251130,41.83,80021.05,2.0,-0.12034,8e-05,12.75886]
[1777941255160,41.83,80037.85,2.0,-0.1191,7e-05,12.66865]
[1777941260194,41.83,80038.35,2.0,-0.11909,7e-05,12.66804]
[1777941264356,41.84,80039.33,2.0,-0.11904,7e-05,12.66437]
[1777941267244,41.84,80048.31,2.0,-0.11837,7e-05,12.61582]
[1777941267596,41.84,80051.07,2.0,-0.11817,7e-05,12.6008]
[1777941267733,41.84,80051.07,2.0,-0.11817,7e-05,12.6008]
[1777941267905,41.84,80051.07,2.0,-0.11817,7e-05,12.6008]
[1777941268250,41.84,80051.34,2.0,-0.11815,7e-05,12.59958]
[1777941269177,41.84,80051.34,2.0,-0.11815,7e-05,12.59958]
[1777941269257,41.84,80062.18,2.0,-0.11735,7e-05,12.5407]
[1777941270429,41.84,80066.67,2.0,-0.11702,7e-05,12.51642]
[1777941271294,41.84,80076.26,2.0,-0.11628,7e-05,12.46008]
[1777941273299,41.84,80095.32,2.0,-0.1149,7e-05,12.35735]
[1777941274396,41.84,80103.2,2.0,-0.11433,7e-05,12.31513]
[1777941275313,41.84,80103.59,2.0,-0.11431,7e-05,12.31344]
[1777941275834,41.84,80103.59,2.0,-0.11431,7e-05,12.31344]
[1777941276323,41.85,80105.86,2.0,-0.11415,7e-05,12.30159]
[1777941277376,41.85,80106.5,2.0,-0.11411,7e-05,12.29856]
[1777941281419,41.85,80102.88,2.0,-0.11439,7e-05,12.31976]
[1777941281614,41.85,80087.57,2.0,-0.1155,7e-05,12.40262]
[1777941285443,41.85,80079.01,2.0,-0.11614,7e-05,12.44973]
[1777941291781,41.86,80093.74,2.0,-0.11508,7e-05,12.37127]
[1777941291925,41.86,80093.74,2.0,-0.11508,7e-05,12.37127]
[1777941292785,41.86,80095.52,2.0,-0.11496,7e-05,12.36214]
[1777941292814,41.86,80095.52,2.0,-0.11496,7e-05,12.36214]
[1777941292855,41.86,80081.01,2.0,-0.11602,7e-05,12.44098]
[1777941294359,41.86,80074.68,2.0,-0.11649,7e-05,12.47544]
[1777941295092,41.86,80074.68,2.0,-0.11649,7e-05,12.47544]
[1777941295121,41.86,80074.68,2.0,-0.11649,7e-05,12.47544]
[1777941295160,41.86,80071.85,2.0,-0.1167,7e-05,12.49087]
[1777941295603,41.86,80071.85,2.0,-0.1167,7e-05,12.49087]
[1777941295717,41.86,80071.85,2.0,-0.1167,7e-05,12.49087]
[1777941295760,41.86,80070.99,2.0,-0.11676,7e-05,12.49559]
[1777941301501,41.86,80077.44,2.0,-0.11629,7e-05,12.46087]
[1777941302875,41.86,80077.44,2.0,-0.11629,7e-05,12.46087]
[1777941303132,41.86,80077.44,2.0,-0.11629,7e-05,12.46087]
[1777941303179,41.86,80077.44,2.0,-0.11629,7e-05,12.46087]
[1777941303229,41.86,80074.07,2.0,-0.11654,7e-05,12.47932]
[1777941305178,41.86,80056.86,2.0,-0.11781,7e-05,12.57285]
[1777941305666,41.86,80056.86,2.0,-0.11781,7e-05,12.57285]
[1777941311838,41.86,80060.63,2.0,-0.11752,7e-05,12.55192]
[1777941314048,41.86,80065.28,2.0,-0.11718,7e-05,12.52653]
[1777941317775,41.86,80050.19,2.0,-0.11831,7e-05,12.60961]
[1777941323079,41.86,80055.95,2.0,-0.1179,7e-05,12.57976]
[1777941328695,41.86,80061.82,2.0,-0.11747,7e-05,12.54786]
[1777941330839,41.86,80060.4,2.0,-0.11757,7e-05,12.55558]
[1777941330889,41.86,80060.4,2.0,-0.11757,7e-05,12.55558]
[1777941332053,41.86,80063.05,2.0,-0.11738,7e-05,12.54119]
[1777941332136,41.86,80066.72,2.0,-0.11707,7e-05,12.51681]
[1777941333408,41.86,80066.26,2.0,-0.11711,7e-05,12.51931]
[1777941334276,41.86,80073.68,2.0,-0.11656,7e-05,12.47918]
[1777941339774,41.87,80071.26,2.0,-0.11675,7e-05,12.49319]
[1777941344809,41.87,80071.44,2.0,-0.11674,7e-05,12.49259]
[1777941350145,41.87,80072.6,2.0,-0.11666,7e-05,12.4866]
[1777941350244,41.87,80072.99,2.0,-0.11663,7e-05,12.48457]
[1777941351452,41.87,80072.99,2.0,-0.11664,7e-05,12.48464]
[1777941351858,41.87,80073.34,2.0,-0.11661,7e-05,12.48282]
[1777941356216,41.87,80073.34,2.0,-0.11661,7e-05,12.48306]
[1777941356274,41.87,80073.44,2.0,-0.11661,7e-05,12.4826]
[1777941358241,41.87,80073.44,2.0,-0.11661,7e-05,12.48268]
[1777941358335,41.87,80073.44,2.0,-0.11661,7e-05,12.48268]
[1777941358353,41.87,80073.44,2.0,-0.11661,7e-05,12.48268]
[1777941358302,41.87,80071.5,2.0,-0.11675,7e-05,12.49328]
[1777941362768,41.87,80069.96,2.0,-0.11688,7e-05,12.50232]
[1777941364951,41.87,80056.2,2.0,-0.11791,7e-05,12.5781]
[1777941368980,41.88,80045.06,2.0,-0.11875,7e-05,12.64032]
[1777941375022,41.88,80042.07,2.0,-0.11901,7e-05,12.65897]
[1777941380058,41.89,80042.64,2.0,-0.11899,7e-05,12.65792]
[1777941385091,41.89,80042.8,2.0,-0.11901,7e-05,12.6591]
[1777941390128,41.9,80041.42,2.0,-0.11914,7e-05,12.66865]
[1777941392140,41.9,80052.45,2.0,-0.11829,7e-05,12.60429]
[1777941392654,41.9,80052.45,2.0,-0.11829,7e-05,12.60429]
[1777941395162,41.9,80059.37,2.0,-0.11778,7e-05,12.56726]
[1777941395538,41.9,80060.3,2.0,-0.11772,7e-05,12.56249]
[1777941395642,41.9,80060.3,2.0,-0.11772,7e-05,12.56249]
[1777941398182,41.9,80048.64,2.0,-0.11859,7e-05,12.6263]
[1777941403219,41.9,80050.1,2.0,-0.11848,7e-05,12.61831]
[1777941408257,41.9,80035.61,2.0,-0.11957,7e-05,12.69815]
[1777941413288,41.91,80032.05,2.0,-0.11986,7e-05,12.71901]
[1777941418322,41.91,80039.19,2.0,-0.11934,7e-05,12.68155]
[1777941423357,41.91,80034.47,2.0,-0.11971,7e-05,12.70864]
[1777941428392,41.92,80039.86,2.0,-0.11933,7e-05,12.6808]
[1777941433427,41.92,80040.27,2.0,-0.11932,7e-05,12.68016]
[1777941438462,41.93,80039.78,2.0,-0.11938,7e-05,12.68439]
[1777941440636,41.93,80039.78,2.0,-0.11938,7e-05,12.68439]
[1777941441484,41.93,80039.78,2.0,-0.11939,7e-05,12.68532]
[1777941442209,41.93,80039.78,2.0,-0.11939,7e-05,12.68532]
[1777941442244,41.93,80039.78,2.0,-0.11939,7e-05,12.68532]
[1777941442341,41.93,80039.78,2.0,-0.11939,7e-05,12.68532]
[1777941442410,41.93,80039.78,2.0,-0.11939,7e-05,12.68532]
[1777941443498,41.93,80015.09,2.0,-0.12125,8e-05,12.8202]
[1777941445185,41.93,80010.83,2.0,-0.12157,8e-05,12.84354]
[1777941445219,41.93,80010.83,2.0,-0.12157,8e-05,12.84354]
[1777941445279,41.93,80010.83,2.0,-0.12157,8e-05,12.84354]
[1777941445512,41.93,80010.34,2.0,-0.12161,8e-05,12.8463]
[1777941445782,41.93,80010.34,2.0,-0.12161,8e-05,12.8463]
[1777941445814,41.93,80010.34,2.0,-0.12161,8e-05,12.8463]
[1777941446317,41.93,80010.34,2.0,-0.12161,8e-05,12.8463]
[1777941446353,41.93,80010.34,2.0,-0.12161,8e-05,12.8463]
[1777941449271,41.93,80013.5,2.0,-0.12138,8e-05,12.82936]
[1777941451299,41.93,80013.3,2.0,-0.12139,8e-05,12.83065]
[1777941456587,41.93,80015.45,2.0,-0.12121,8e-05,12.81512]
[1777941461404,41.93,80016.46,2.0,-0.12113,8e-05,12.80997]
[1777941466660,41.94,80018.22,2.0,-0.12101,8e-05,12.8012]
[1777941467926,41.94,80018.22,2.0,-0.12101,8e-05,12.8012]
[1777941471838,41.94,80021.09,2.0,-0.1208,8e-05,12.78603]
[1777941471851,41.94,80021.09,2.0,-0.1208,8e-05,12.78603]
[1777941471940,41.94,80021.04,2.0,-0.12081,8e-05,12.78655]
[1777941478289,41.94,80019.71,2.0,-0.12092,8e-05,12.79452]
[1777941480334,41.94,80019.71,2.0,-0.12092,8e-05,12.79452]
[1777941480381,41.94,80019.71,2.0,-0.12092,8e-05,12.79452]
[1777941480439,41.94,80018.74,2.0,-0.121,8e-05,12.80005]
[1777941481224,41.94,80018.74,2.0,-0.121,8e-05,12.80005]
[1777941481259,41.94,80018.74,2.0,-0.121,8e-05,12.80005]
[1777941481297,41.94,80022.84,2.0,-0.12069,8e-05,12.77782]
[1777941482110,41.94,80022.84,2.0,-0.12069,8e-05,12.77782]
[1777941484769,41.94,80026.68,2.0,-0.12041,8e-05,12.75723]
[1777941485491,41.94,80027.45,2.0,-0.12035,8e-05,12.75338]
[1777941487599,41.94,80040.05,2.0,-0.11941,7e-05,12.68496]
[1777941489782,41.94,80038.42,2.0,-0.11954,7e-05,12.69439]
[1777941495866,41.95,80036.8,2.0,-0.11969,7e-05,12.70516]
[1777941500901,41.95,80035.87,2.0,-0.11978,7e-05,12.71187]
[1777941505937,41.96,80033.38,2.0,-0.11998,7e-05,12.72681]
[1777941509988,41.96,80031.55,2.0,-0.12013,7e-05,12.73757]
[1777941516330,41.96,80029.86,2.0,-0.12025,8e-05,12.74388]
[1777941522051,41.97,80023.95,2.0,-0.12071,8e-05,12.77755]
[1777941527577,41.97,80022.9,2.0,-0.1208,8e-05,12.78408]
[1777941528093,41.97,80023.08,2.0,-0.12079,8e-05,12.78351]
[1777941529138,41.97,80023.08,2.0,-0.12079,8e-05,12.78351]
[1777941529167,41.97,80020.77,2.0,-0.12097,8e-05,12.79628]
[1777941530208,41.97,80020.77,2.0,-0.12097,8e-05,12.79628]
[1777941530309,41.97,80020.77,2.0,-0.12097,8e-05,12.79646]
[1777941536149,41.97,80020.48,2.0,-0.12101,8e-05,12.7991]
[1777941541183,41.97,80020.96,2.0,-0.12098,8e-05,12.79736]
[1777941548236,41.98,80022.17,2.0,-0.12091,8e-05,12.79205]
[1777941555283,41.98,80022.58,2.0,-0.1209,8e-05,12.79123]
[1777941561325,41.98,80022.43,2.0,-0.12092,8e-05,12.79326]
[1777941565484,41.99,80023.33,2.0,-0.12086,8e-05,12.78899]
[1777941565533,41.99,80027.72,2.0,-0.12054,8e-05,12.7653]
[1777941567113,41.99,80027.72,2.0,-0.12054,8e-05,12.76555]
[1777941572406,41.99,80039.29,2.0,-0.11967,7e-05,12.7001]
[1777941577438,42.0,80035.54,2.0,-0.11997,7e-05,12.72223]
[1777941582474,42.0,80032.36,2.0,-0.12023,7e-05,12.74109]
[1777941582832,42.0,80032.36,2.0,-0.12023,7e-05,12.74109]
[1777941588517,42.0,80030.42,2.0,-0.1204,8e-05,12.75346]
[1777941593554,42.01,80025.0,2.0,-0.12082,8e-05,12.78411]
[1777941598587,42.01,80025.68,2.0,-0.12079,8e-05,12.78168]
[1777941603622,42.01,80023.84,2.0,-0.12094,8e-05,12.79289]
[1777941608658,42.02,80023.96,2.0,-0.12095,8e-05,12.7934]
[1777941613698,42.02,80022.37,2.0,-0.12108,8e-05,12.80317]
[1777941619277,42.02,80021.28,2.0,-0.12118,8e-05,12.81033]
[1777941625777,42.02,80020.66,2.0,-0.12124,8e-05,12.8149]
[1777941631818,42.03,80021.03,2.0,-0.1212,8e-05,12.80957]
[1777941636852,42.03,80021.58,2.0,-0.12117,8e-05,12.8076]
[1777941641891,42.03,80021.77,2.0,-0.12117,8e-05,12.80758]
[1777941646928,42.03,80022.08,2.0,-0.12116,8e-05,12.8069]
[1777941651962,42.04,80022.65,2.0,-0.12113,8e-05,12.80482]
[1777941656998,42.04,80022.07,2.0,-0.12119,8e-05,12.80898]
[1777941659580,42.04,80021.89,2.0,-0.1212,8e-05,12.81016]
[1777941659637,42.04,80021.35,2.0,-0.12125,8e-05,12.81348]
[1777941660808,42.04,80021.35,2.0,-0.12125,8e-05,12.81348]
[1777941661224,42.04,80021.35,2.0,-0.12125,8e-05,12.81348]
[1777941661380,42.04,80021.35,2.0,-0.12125,8e-05,12.81348]
[1777941661483,42.04,80021.35,2.0,-0.12125,8e-05,12.81348]
[1777941661542,42.04,80009.96,2.0,-0.12211,8e-05,12.87583]
[1777941667550,42.04,80002.48,2.0,-0.12269,8e-05,12.91681]
[1777941673111,42.04,80003.61,2.0,-0.1226,8e-05,12.91075]
[1777941674389,42.04,80003.61,2.0,-0.1226,8e-05,12.91075]
[1777941674437,42.04,80004.39,2.0,-0.12254,8e-05,12.9065]
[1777941676275,42.04,80004.39,2.0,-0.12254,8e-05,12.9065]
[1777941676376,42.04,80005.03,2.0,-0.12249,8e-05,12.903]
[1777941679085,42.04,80006.44,2.0,-0.12239,8e-05,12.8953]
[1777941679691,42.04,80006.44,2.0,-0.12239,8e-05,12.8953]
[1777941679739,42.04,80006.44,2.0,-0.12239,8e-05,12.8953]
[1777941679697,42.04,80006.96,2.0,-0.12235,8e-05,12.89246]
[1777941680271,42.04,80006.96,2.0,-0.12235,8e-05,12.89246]
[1777941684040,42.04,79999.73,2.0,-0.12289,8e-05,12.93168]
[1777941689767,42.04,80001.99,2.0,-0.12271,8e-05,12.91887]
[1777941695266,42.04,80006.61,2.0,-0.12233,8e-05,12.88893]
[1777941700301,42.04,80005.17,2.0,-0.12243,8e-05,12.89656]
[1777941703325,42.04,80007.77,2.0,-0.12223,8e-05,12.88231]
[1777941703349,42.04,80007.77,2.0,-0.12223,8e-05,12.88231]
[1777941703425,42.04,80009.87,2.0,-0.12207,8e-05,12.87084]
[1777941703913,42.04,80009.87,2.0,-0.12207,8e-05,12.87084]
[1777941703941,42.04,80009.87,2.0,-0.12207,8e-05,12.87084]
[1777941704389,42.04,80009.87,2.0,-0.12207,8e-05,12.87084]
[1777941704412,42.04,80009.87,2.0,-0.12207,8e-05,12.87084]
[1777941713528,42.04,80011.95,2.0,-0.12191,8e-05,12.85909]
[1777941713549,42.04,80011.95,2.0,-0.12191,8e-05,12.85909]
[1777941713625,42.04,80005.06,2.0,-0.12243,8e-05,12.89654]
[1777941715206,42.04,80005.06,2.0,-0.12243,8e-05,12.89642]
[1777941715229,42.04,80005.06,2.0,-0.12243,8e-05,12.89642]
[1777941715406,42.04,80003.19,2.0,-0.12257,8e-05,12.90648]
[1777941722455,42.04,80002.78,2.0,-0.12259,8e-05,12.9078]
[1777941727490,42.03,80002.55,2.0,-0.1226,8e-05,12.90841]
[1777941728888,42.03,80001.83,2.0,-0.12265,8e-05,12.91221]
[1777941728953,42.03,80001.83,2.0,-0.12265,8e-05,12.91221]
[1777941729108,42.03,80001.83,2.0,-0.12265,8e-05,12.91221]
[1777941730060,42.03,80003.09,2.0,-0.12255,8e-05,12.90522]
[1777941730100,42.03,80003.09,2.0,-0.12255,8e-05,12.90522]
[1777941730610,42.03,80003.09,2.0,-0.12255,8e-05,12.90522]
[1777941730817,42.03,79995.58,2.0,-0.12312,8e-05,12.94599]
[1777941733532,42.03,80006.63,2.0,-0.12228,8e-05,12.88533]
[1777941738569,42.03,80016.98,2.0,-0.12149,8e-05,12.82867]
[1777941742333,42.03,80015.97,2.0,-0.12156,8e-05,12.83407]
[1777941742355,42.03,80015.97,2.0,-0.12156,8e-05,12.83407]
[1777941742369,42.03,80015.97,2.0,-0.12156,8e-05,12.83407]
[1777941744763,42.03,80016.46,2.0,-0.12153,8e-05,12.83135]
[1777941744774,42.03,80016.46,2.0,-0.12153,8e-05,12.83135]
[1777941744851,42.03,80015.64,2.0,-0.12159,8e-05,12.83578]
[1777941750660,42.03,80020.05,2.0,-0.12126,8e-05,12.81182]
[1777941755703,42.03,80009.25,2.0,-0.12204,8e-05,12.86598]
[1777941759050,42.03,80009.62,2.1,-0.12201,8e-05,12.86379]
[1777941760480,42.03,80009.37,2.1,-0.12202,8e-05,12.86511]
[1777941761035,42.03,80009.46,2.1,-0.12202,8e-05,12.86456]
[1777941763514,42.03,80009.82,2.1,-0.12199,8e-05,12.86251]
[1777941763523,42.03,80009.82,2.1,-0.12199,8e-05,12.86251]
[1777941763761,42.03,80009.47,2.1,-0.12201,8e-05,12.86437]
[1777941768796,42.03,80008.79,2.1,-0.12206,8e-05,12.86784]
[1777941772760,42.03,80008.72,2.1,-0.12207,8e-05,12.86809]
[1777941772825,42.03,80008.99,2.1,-0.12204,8e-05,12.86658]
[1777941777859,42.03,80010.02,2.1,-0.12196,8e-05,12.86081]
[1777941782895,42.03,80008.11,2.1,-0.12211,8e-05,12.87106]
[1777941787290,42.03,80008.0,2.6,-0.12211,8e-05,12.87162]
[1777941790823,42.03,80007.62,2.6,-0.12214,8e-05,12.87351]
[1777941796992,42.03,80007.91,2.6,-0.12212,8e-05,12.87167]
[1777941798978,42.03,80013.06,2.6,-0.12172,8e-05,12.84357]
[1777941799136,42.03,80011.98,2.6,-0.12181,8e-05,12.84947]
[1777941802293,42.03,80011.79,2.6,-0.12182,8e-05,12.85053]
[1777941802811,42.03,80011.79,2.6,-0.12182,8e-05,12.85053]
[1777941807890,42.03,80010.68,2.6,-0.12191,8e-05,12.85659]
[1777941810801,42.03,80010.55,2.6,-0.12192,8e-05,12.8573]
[1777941816129,42.03,80007.94,2.6,-0.12208,8e-05,12.86701]
[1777941821165,42.03,80006.16,2.6,-0.12221,8e-05,12.87656]
[1777941825792,42.03,80002.47,2.6,-0.12249,8e-05,12.89661]
[1777941825840,42.03,80002.13,2.6,-0.12252,8e-05,12.89838]
[1777941831747,42.02,80000.84,2.6,-0.12261,8e-05,12.90514]
[1777941832790,42.02,80000.42,2.6,-0.12264,8e-05,12.90737]
[1777941832801,42.02,80000.42,2.6,-0.12264,8e-05,12.90737]
[1777941832869,42.02,80000.42,2.6,-0.12264,8e-05,12.90732]
[1777941838879,42.02,80003.13,2.6,-0.12243,8e-05,12.89232]
[1777941843896,42.02,80003.69,2.6,-0.12239,8e-05,12.8891]
[1777941849360,42.02,80003.57,2.6,-0.12239,8e-05,12.8896]
[1777941849372,42.02,80003.57,2.6,-0.12239,8e-05,12.8896]
[1777941849466,42.02,80003.15,2.6,-0.12243,8e-05,12.89186]
[1777941851588,42.02,80003.2,2.6,-0.12242,8e-05,12.89156]
[1777941851604,42.02,80003.2,2.6,-0.12242,8e-05,12.89156]
[1777941851659,42.02,80003.2,2.6,-0.12242,8e-05,12.89156]
[1777941853151,42.02,80004.02,2.6,-0.12236,8e-05,12.88705]
[1777941853165,42.02,80004.02,2.6,-0.12236,8e-05,12.88705]
[1777941853389,42.02,80011.11,2.6,-0.12182,8e-05,12.84843]
[1777941858424,42.02,80013.85,2.6,-0.12162,8e-05,12.83374]
[1777941863459,42.02,80013.49,2.6,-0.12165,8e-05,12.83594]
[1777941868495,42.02,80012.25,2.6,-0.12174,8e-05,12.8429]
[1777941871341,42.02,80012.72,2.6,-0.12171,8e-05,12.84041]
[1777941871351,42.02,80012.72,2.6,-0.12171,8e-05,12.84041]
[1777941871443,42.02,80012.29,2.6,-0.12171,8e-05,12.83828]
[1777941876021,42.03,80011.69,2.6,-0.12175,8e-05,12.84166]
[1777941876038,42.03,80011.69,2.6,-0.12175,8e-05,12.84166]
[1777941876538,42.03,80011.69,2.6,-0.12175,8e-05,12.84166]
[1777941882362,42.03,80011.29,2.6,-0.12179,8e-05,12.84396]
[1777941887934,42.03,80011.26,2.6,-0.12179,8e-05,12.84424]
[1777941892468,42.03,80011.26,2.6,-0.12179,8e-05,12.84431]
[1777941892523,42.03,80011.26,2.6,-0.12179,8e-05,12.84431]
[1777941892662,42.03,80011.26,2.6,-0.12179,8e-05,12.84417]
[1777941897202,42.03,80012.03,2.6,-0.12173,8e-05,12.84012]
[1777941897355,42.03,80012.03,2.6,-0.12173,8e-05,12.84012]
[1777941897584,42.03,80012.03,2.6,-0.12173,8e-05,12.84012]
[1777941897643,42.03,80012.03,2.6,-0.12173,8e-05,12.84012]
[1777941897918,42.03,80012.03,2.6,-0.12173,8e-05,12.84012]
[1777941897988,42.03,80039.89,2.6,-0.11964,7e-05,12.68866]
[1777941899527,42.03,80039.89,2.6,-0.11964,7e-05,12.68867]
[1777941899557,42.03,80039.89,2.6,-0.11964,7e-05,12.68867]
[1777941899957,42.03,80053.08,2.6,-0.11866,7e-05,12.61717]
[1777941900127,42.03,80053.08,2.6,-0.11866,7e-05,12.61717]
[1777941900169,42.03,80053.08,2.6,-0.11866,7e-05,12.61717]
[1777941900180,42.03,80053.08,2.6,-0.11866,7e-05,12.61717]
[1777941900473,42.03,80053.08,2.6,-0.11866,7e-05,12.61717]
[1777941900918,42.03,80057.39,2.6,-0.11834,7e-05,12.59364]
[1777941905956,42.03,80065.59,2.6,-0.11772,7e-05,12.54892]
[1777941905970,42.03,80065.59,2.6,-0.11772,7e-05,12.54892]
[1777941906380,42.03,80064.91,2.6,-0.11777,7e-05,12.55255]
[1777941906440,42.03,80064.91,2.6,-0.11777,7e-05,12.55255]
[1777941906475,42.03,80064.91,2.6,-0.11777,7e-05,12.55255]
[1777941906766,42.03,80064.91,2.6,-0.11777,7e-05,12.55249]
[1777941907970,42.03,80038.18,2.6,-0.11976,7e-05,12.6976]
[1777941908729,42.03,80038.18,2.6,-0.11976,7e-05,12.6976]
[1777941912659,42.03,80027.52,2.6,-0.12057,8e-05,12.75637]
[1777941912793,42.03,80027.52,2.6,-0.12057,8e-05,12.75637]
[1777941917979,42.03,80025.15,2.6,-0.12076,8e-05,12.77009]
[1777941923299,42.03,80032.21,2.6,-0.12024,7e-05,12.73267]
[1777941924251,42.03,80032.36,2.6,-0.12024,7e-05,12.73203]
[1777941930933,42.04,80038.01,2.6,-0.11983,7e-05,12.70271]
[1777941932944,42.04,80038.51,2.6,-0.11976,7e-05,12.6957]
[1777941937982,42.04,80036.13,2.6,-0.11996,7e-05,12.70987]
[1777941943018,42.04,80029.16,2.6,-0.12049,8e-05,12.74872]
[1777941948054,42.04,80029.65,2.6,-0.12047,8e-05,12.74698]
[1777941951490,42.05,80031.48,2.6,-0.12034,8e-05,12.7376]
[1777941951512,42.05,80031.48,2.6,-0.12034,8e-05,12.7376]
[1777941952128,42.05,80035.66,2.6,-0.12003,7e-05,12.7151]
[1777941952167,42.05,80035.66,2.6,-0.12003,7e-05,12.7151]
[1777941955093,42.05,80035.05,2.6,-0.12008,7e-05,12.7189]
[1777941955122,42.05,80035.05,2.6,-0.12008,7e-05,12.7189]
[1777941956986,42.05,80033.32,2.6,-0.12022,7e-05,12.72879]
[1777941956997,42.05,80033.32,2.6,-0.12022,7e-05,12.72879]
[1777941957119,42.05,80036.17,2.6,-0.12001,7e-05,12.71354]
[1777941960611,42.05,80043.75,2.6,-0.11944,7e-05,12.67253]
[1777941960641,42.05,80043.75,2.6,-0.11944,7e-05,12.67253]
[1777941961143,42.05,80042.07,2.6,-0.11957,7e-05,12.68172]
[1777941963157,42.05,80040.36,2.6,-0.1197,7e-05,12.69106]
[1777941963253,42.05,80040.11,2.6,-0.11971,7e-05,12.69246]
[1777941964166,42.05,80043.44,2.6,-0.11947,7e-05,12.67443]
[1777941964239,42.05,80043.44,2.6,-0.11947,7e-05,12.67443]
[1777941965172,42.05,80048.37,2.6,-0.1191,7e-05,12.64748]
[1777941965674,42.05,80048.37,2.6,-0.1191,7e-05,12.64748]
[1777941965688,42.05,80048.37,2.6,-0.1191,7e-05,12.64748]
[1777941965729,42.05,80052.58,2.6,-0.11878,7e-05,12.6245]
[1777941966351,42.05,80052.58,2.6,-0.11878,7e-05,12.6245]
[1777941966365,42.05,80052.58,2.6,-0.11878,7e-05,12.6245]
[1777941966555,42.05,80051.65,2.6,-0.11885,7e-05,12.62942]
[1777941971390,42.05,80054.16,2.6,-0.11866,7e-05,12.61541]
[1777941971455,42.05,80054.61,2.6,-0.11862,7e-05,12.61271]
[1777941972561,42.05,80054.61,2.6,-0.11862,7e-05,12.61271]
[1777941972728,42.05,80058.33,2.6,-0.11834,7e-05,12.59243]
[1777941977085,42.05,80060.73,2.6,-0.11816,7e-05,12.57923]
[1777941977372,42.05,80059.35,2.6,-0.11826,7e-05,12.58652]
[1777941977768,42.05,80054.46,2.6,-0.11862,7e-05,12.61291]
[1777941980345,42.04,80051.57,2.6,-0.11883,7e-05,12.62828]
[1777941980379,42.04,80051.57,2.6,-0.11883,7e-05,12.62828]
[1777941980480,42.04,80052.26,2.6,-0.11878,7e-05,12.62437]
[1777941981516,42.04,80052.26,2.6,-0.11878,7e-05,12.62437]
[1777941986811,42.04,80052.32,2.6,-0.11877,7e-05,12.6234]
[1777941986832,42.04,80052.32,2.6,-0.11877,7e-05,12.6234]
[1777941986842,42.04,80052.32,2.6,-0.11877,7e-05,12.6234]
[1777941987502,42.04,80051.98,2.6,-0.11879,7e-05,12.62493]
[1777941987524,42.04,80051.98,2.6,-0.11879,7e-05,12.62493]
[1777941987584,42.04,80051.98,2.6,-0.11879,7e-05,12.62493]
[1777941988083,42.04,80051.98,2.6,-0.11879,7e-05,12.62493]
[1777941988119,42.04,80051.98,2.6,-0.11879,7e-05,12.62493]
[1777941988132,42.04,80051.38,2.6,-0.11883,7e-05,12.62802]
[1777941988608,42.04,80051.38,2.6,-0.11883,7e-05,12.62802]
[1777941988625,42.04,80051.38,2.6,-0.11883,7e-05,12.62802]
[1777941988709,42.04,80051.67,2.6,-0.11881,7e-05,12.62629]
[1777941990425,42.04,80051.67,2.6,-0.11881,7e-05,12.62629]
[1777941990465,42.04,80051.67,2.6,-0.11881,7e-05,12.62629]
[1777941990474,42.04,80051.77,2.6,-0.1188,7e-05,12.62584]
[1777941992141,42.04,80051.77,2.6,-0.1188,7e-05,12.62584]
[1777941992164,42.04,80051.77,2.6,-0.1188,7e-05,12.62584]
[1777941992146,42.04,80051.26,2.6,-0.11881,7e-05,12.6243]
[1777941997399,42.04,80051.69,2.6,-0.11878,7e-05,12.62244]
[1777942000273,42.04,80051.96,2.6,-0.11876,7e-05,12.62115]
[1777942000300,42.04,80051.96,2.6,-0.11876,7e-05,12.62115]
[1777942000758,42.04,80051.96,2.6,-0.11876,7e-05,12.62115]
[1777942000775,42.04,80051.96,2.6,-0.11876,7e-05,12.62115]
[1777942007469,42.05,80053.34,2.6,-0.11867,7e-05,12.61443]
[1777942012504,42.05,80051.8,2.6,-0.11879,7e-05,12.62313]
[1777942016983,42.05,80051.8,2.6,-0.11879,7e-05,12.62313]
[1777942022090,42.05,80047.53,2.6,-0.11911,7e-05,12.6467]
[1777942027387,42.05,80048.37,2.6,-0.11905,7e-05,12.64228]
[1777942028089,42.05,80048.37,2.6,-0.11905,7e-05,12.64228]
[1777942033256,42.05,80050.37,2.6,-0.11891,7e-05,12.63167]
[1777942038505,42.05,80052.04,2.6,-0.11879,7e-05,12.62279]
[1777942040224,42.05,80052.24,2.6,-0.11877,7e-05,12.62174]
[1777942052785,42.05,80053.1,2.6,-0.11868,7e-05,12.61306]
[1777942054360,42.05,80053.1,2.6,-0.11868,7e-05,12.61306]
[1777942054384,42.05,80053.1,2.6,-0.11868,7e-05,12.61306]
[1777942054393,42.05,80053.1,2.6,-0.11868,7e-05,12.61306]
[1777942054424,42.05,80053.1,2.6,-0.11868,7e-05,12.61306]
[1777942054450,42.05,80054.0,2.6,-0.11861,7e-05,12.60822]
[1777942056286,42.05,80054.0,2.6,-0.11861,7e-05,12.60822]
[1777942057179,42.05,80051.58,2.6,-0.11879,7e-05,12.62145]
[1777942060673,42.05,80047.77,2.6,-0.11908,7e-05,12.6421]
[1777942060700,42.05,80047.77,2.6,-0.11908,7e-05,12.6421]
[1777942065876,42.05,80046.65,2.6,-0.11916,7e-05,12.64816]
[1777942067036,42.05,80046.65,2.6,-0.11916,7e-05,12.64816]
[1777942067059,42.05,80046.65,2.6,-0.11916,7e-05,12.64816]
[1777942072698,42.05,80046.19,2.6,-0.11919,7e-05,12.65066]
[1777942073261,42.05,80058.12,2.6,-0.11831,7e-05,12.58601]
[1777942073288,42.05,80058.12,2.6,-0.11831,7e-05,12.58601]
[1777942073314,42.05,80058.12,2.6,-0.11831,7e-05,12.58601]
[1777942073932,42.05,80058.12,2.6,-0.11831,7e-05,12.58601]
[1777942074221,42.05,80061.68,2.6,-0.11805,7e-05,12.56682]
[1777942075637,42.05,80061.68,2.6,-0.11804,7e-05,12.56669]
[1777942075674,42.05,80061.68,2.6,-0.11804,7e-05,12.56669]
[1777942076223,42.05,80062.61,2.6,-0.11797,7e-05,12.56153]
[1777942081202,42.05,80063.9,2.6,-0.11787,7e-05,12.55404]
[1777942081282,42.05,80064.25,2.6,-0.11784,7e-05,12.55203]
[1777942081849,42.05,80064.25,2.6,-0.11784,7e-05,12.55203]
[1777942081989,42.05,80064.25,2.6,-0.11784,7e-05,12.5519]
[1777942083087,42.05,80064.25,2.6,-0.11784,7e-05,12.5519]
[1777942083183,42.05,80065.21,2.6,-0.11777,7e-05,12.5466]
[1777942083607,42.05,80065.21,2.6,-0.11777,7e-05,12.5466]
[1777942084002,42.05,80065.21,2.6,-0.11777,7e-05,12.54649]
[1777942086436,42.05,80066.16,2.6,-0.1177,7e-05,12.54112]
[1777942087023,42.05,80066.58,2.6,-0.11766,7e-05,12.53875]
[1777942089369,42.05,80066.31,2.6,-0.11768,7e-05,12.54]
[1777942090044,42.05,80066.7,2.6,-0.11765,7e-05,12.53779]
[1777942095079,42.05,80073.9,2.6,-0.11712,7e-05,12.49864]
[1777942100116,42.04,80070.32,2.6,-0.11738,7e-05,12.5178]
[1777942103005,42.04,80070.03,2.6,-0.1174,7e-05,12.51929]
[1777942108201,42.04,80076.61,2.6,-0.11692,7e-05,12.48385]
[1777942113238,42.05,80077.08,2.6,-0.11685,7e-05,12.47696]
[1777942118270,42.05,80080.38,2.6,-0.11661,7e-05,12.45943]
[1777942123305,42.05,80077.46,2.6,-0.11683,7e-05,12.47543]
[1777942128339,42.05,80078.6,2.6,-0.11675,7e-05,12.46949]
[1777942133376,42.05,80076.33,2.6,-0.11692,7e-05,12.48198]
[1777942135084,42.05,80076.33,2.6,-0.11692,7e-05,12.48198]
[1777942135146,42.05,80076.33,2.6,-0.11692,7e-05,12.48198]
[1777942135294,42.05,80057.54,2.6,-0.1183,7e-05,12.58363]
[1777942135379,42.05,80057.54,2.6,-0.1183,7e-05,12.58363]
[1777942135396,42.05,80042.64,2.6,-0.11941,7e-05,12.66442]
[1777942137379,42.05,80038.06,2.6,-0.11976,7e-05,12.68946]
[1777942142939,42.05,80036.13,2.6,-0.11992,7e-05,12.70118]
[1777942146469,42.05,80020.93,2.6,-0.12107,8e-05,12.78441]
[1777942152010,42.05,80018.98,2.6,-0.12122,8e-05,12.79548]
[1777942157738,42.06,80020.97,2.6,-0.12108,8e-05,12.78524]
[1777942163079,42.06,80017.13,2.6,-0.12137,8e-05,12.8066]
[1777942163901,42.06,80017.13,2.6,-0.12137,8e-05,12.8066]
[1777942163990,42.06,80017.13,2.6,-0.12137,8e-05,12.8066]
[1777942164090,42.06,80017.49,2.6,-0.12135,8e-05,12.80468]
[1777942168999,42.06,80018.87,2.6,-0.12125,8e-05,12.79735]
[1777942174666,42.06,80021.51,2.6,-0.12102,8e-05,12.77884]
[1777942179700,42.06,80022.51,2.6,-0.12094,8e-05,12.77366]
[1777942184735,42.06,80024.13,2.6,-0.12083,8e-05,12.76511]
[1777942189770,42.06,80024.02,2.6,-0.12084,8e-05,12.76596]
[1777942195812,42.06,80022.81,2.6,-0.12093,8e-05,12.77289]
[1777942201327,42.06,80019.96,2.6,-0.12115,8e-05,12.78866]
[1777942205932,42.06,80026.48,2.6,-0.12067,8e-05,12.75382]
[1777942206034,42.06,80025.57,2.6,-0.12074,8e-05,12.75889]
[1777942209911,42.06,80037.16,2.6,-0.11988,7e-05,12.69659]
[1777942213571,42.07,80039.53,2.6,-0.11971,7e-05,12.6844]
[1777942214569,42.07,80043.4,2.6,-0.11942,7e-05,12.66354]
[1777942216098,42.07,80053.68,2.6,-0.11866,7e-05,12.60779]
[1777942216133,42.07,80053.68,2.6,-0.11866,7e-05,12.60779]
[1777942216286,42.07,80053.68,2.6,-0.11866,7e-05,12.60779]
[1777942217898,42.07,80056.61,2.6,-0.11844,7e-05,12.59219]
[1777942218329,42.07,80056.61,2.6,-0.11844,7e-05,12.59219]
[1777942219681,42.07,80063.57,2.6,-0.11794,7e-05,12.55502]
[1777942220344,42.07,80068.73,2.6,-0.11756,7e-05,12.52741]
[1777942220497,42.07,80068.73,2.6,-0.11756,7e-05,12.52741]
[1777942220988,42.07,80068.73,2.6,-0.11756,7e-05,12.52776]
[1777942222352,42.07,80068.73,2.6,-0.11756,7e-05,12.52776]
[1777942222407,42.07,80069.72,2.6,-0.11749,7e-05,12.52252]
[1777942228038,42.07,80068.99,2.6,-0.11755,7e-05,12.52712]
[1777942233072,42.07,80067.7,2.6,-0.11762,7e-05,12.53012]
[1777942238108,42.07,80066.12,2.6,-0.11775,7e-05,12.53921]
[1777942243143,42.08,80064.1,2.6,-0.1179,7e-05,12.55068]
[1777942244390,42.08,80064.1,2.6,-0.1179,7e-05,12.55068]
[1777942245085,42.08,80063.94,2.6,-0.11792,7e-05,12.55165]
[1777942245756,42.08,80062.45,2.6,-0.11803,7e-05,12.5598]
[1777942246283,42.08,80062.45,2.6,-0.11803,7e-05,12.5598]
[1777942250247,42.08,80063.02,2.6,-0.11799,7e-05,12.55712]
[1777942250253,42.08,80062.31,2.6,-0.11804,7e-05,12.56105]
[1777942256234,42.08,80061.77,2.6,-0.11809,7e-05,12.56452]
[1777942259837,42.08,80061.55,2.6,-0.11811,7e-05,12.56598]
[1777942260262,42.08,80061.53,2.6,-0.11811,7e-05,12.56617]
[1777942265297,42.08,80061.76,2.6,-0.1181,7e-05,12.56538]
[1777942269324,42.08,80073.98,2.6,-0.11721,7e-05,12.49983]
[1777942271044,42.08,80074.37,2.6,-0.11718,7e-05,12.49791]
[1777942271339,42.08,80074.47,2.6,-0.11718,7e-05,12.49755]
[1777942276378,42.08,80082.56,2.6,-0.11659,7e-05,12.4543]
[1777942281408,42.09,80084.89,2.6,-0.11642,7e-05,12.4423]
[1777942286444,42.09,80082.1,2.6,-0.11663,7e-05,12.45774]
[1777942291479,42.09,80085.05,2.6,-0.11639,7e-05,12.43781]
[1777942295662,42.09,80086.92,2.6,-0.11626,7e-05,12.42817]
[1777942295766,42.09,80086.92,2.6,-0.11626,7e-05,12.42817]
[1777942295812,42.09,80086.92,2.6,-0.11626,7e-05,12.42817]
[1777942297096,42.09,80089.67,2.6,-0.11606,7e-05,12.41346]
[1777942297131,42.09,80089.67,2.6,-0.11606,7e-05,12.41346]
[1777942297257,42.09,80089.67,2.6,-0.11606,7e-05,12.41346]
[1777942301260,42.09,80100.45,2.6,-0.11528,7e-05,12.35589]
[1777942306584,42.09,80100.04,2.6,-0.11533,7e-05,12.35962]
[1777942312311,42.1,80102.46,2.6,-0.11517,7e-05,12.34748]
[1777942312331,42.1,80102.46,2.6,-0.11517,7e-05,12.34748]
[1777942312347,42.1,80102.46,2.6,-0.11517,7e-05,12.34748]
[1777942317667,42.1,80107.11,2.6,-0.11485,7e-05,12.32427]
[1777942323051,42.1,80108.65,2.6,-0.11476,7e-05,12.31705]
[1777942323462,42.1,80108.65,2.6,-0.11476,7e-05,12.31705]
[1777942323741,42.1,80109.89,2.6,-0.11467,7e-05,12.31091]
[1777942324225,42.11,80127.39,2.6,-0.11341,7e-05,12.21721]
[1777942329617,42.11,80132.77,2.6,-0.11305,7e-05,12.19012]
[1777942335623,42.12,80124.35,2.6,-0.11369,7e-05,12.23768]
[1777942335794,42.12,80125.86,2.6,-0.11358,7e-05,12.22995]
[1777942340829,42.12,80127.81,2.6,-0.11347,7e-05,12.22142]
[1777942345863,42.13,80130.14,2.6,-0.11333,7e-05,12.21088]
[1777942350900,42.13,80129.89,2.6,-0.11337,7e-05,12.21422]
[1777942355934,42.13,80125.68,2.6,-0.11366,7e-05,12.23405]
[1777942360969,42.14,80123.16,2.6,-0.11386,7e-05,12.24923]
[1777942366004,42.14,80125.54,2.6,-0.11371,7e-05,12.23814]
[1777942371039,42.15,80125.7,2.6,-0.11372,7e-05,12.23894]
[1777942376074,42.15,80126.2,2.6,-0.11371,7e-05,12.23824]
[1777942381108,42.16,80126.32,2.6,-0.11373,7e-05,12.23923]
[1777942386198,42.16,80126.57,2.6,-0.11373,7e-05,12.2392]
[1777942394201,42.17,80126.24,2.6,-0.11379,7e-05,12.24386]
[1777942397363,42.17,80126.59,2.6,-0.11377,7e-05,12.2423]
[1777942403263,42.17,80137.43,2.6,-0.11303,7e-05,12.18711]
[1777942408529,42.18,80139.52,2.6,-0.1129,7e-05,12.17757]
[1777942412996,42.18,80148.78,2.6,-0.11223,7e-05,12.12582]
[1777942413001,42.18,80148.78,2.6,-0.11223,7e-05,12.12582]
[1777942413333,42.18,80148.96,2.6,-0.11223,7e-05,12.12533]
[1777942415990,42.19,80157.76,2.6,-0.11161,7e-05,12.07885]
[1777942416354,42.19,80158.61,2.6,-0.11155,7e-05,12.07458]
[1777942421390,42.19,80160.55,2.6,-0.11142,7e-05,12.06484]
[1777942422555,42.19,80160.55,2.6,-0.11142,7e-05,12.06484]
[1777942423403,42.19,80153.71,2.6,-0.11192,7e-05,12.10211]
[1777942428438,42.19,80147.02,2.6,-0.11241,7e-05,12.13928]
[1777942430909,42.19,80144.61,2.6,-0.11259,7e-05,12.15297]
[1777942431025,42.19,80144.61,2.6,-0.11259,7e-05,12.15297]
[1777942431782,42.2,80134.54,2.6,-0.11332,7e-05,12.20723]
[1777942431952,42.2,80134.54,2.6,-0.11332,7e-05,12.20723]
[1777942432149,42.2,80134.54,2.6,-0.11332,7e-05,12.20723]
[1777942432472,42.2,80133.4,2.6,-0.1134,7e-05,12.21365]
[1777942433478,42.2,80122.47,2.6,-0.11419,7e-05,12.27242]
[1777942435179,42.2,80117.07,2.6,-0.11458,7e-05,12.30156]
[1777942435273,42.2,80117.07,2.6,-0.11458,7e-05,12.30156]
[1777942435532,42.2,80117.17,2.6,-0.11458,7e-05,12.30122]
[1777942435988,42.2,80117.17,2.6,-0.11458,7e-05,12.30122]
[1777942436399,42.2,80117.17,2.6,-0.11458,7e-05,12.30122]
[1777942436502,42.2,80144.39,2.6,-0.11263,7e-05,12.15549]
[1777942437508,42.2,80164.0,2.6,-0.11124,7e-05,12.05127]
[1777942438160,42.2,80164.0,2.6,-0.11124,7e-05,12.05127]
[1777942438624,42.2,80164.0,2.6,-0.11124,7e-05,12.05127]
[1777942438519,42.2,80165.37,2.6,-0.11115,7e-05,12.04428]
[1777942439525,42.2,80165.1,2.6,-0.11117,7e-05,12.04603]
[1777942441102,42.2,80164.95,2.6,-0.11119,7e-05,12.04713]
[1777942441174,42.2,80164.95,2.6,-0.11119,7e-05,12.04713]
[1777942441255,42.2,80164.95,2.6,-0.11119,7e-05,12.04713]
[1777942441664,42.2,80164.95,2.6,-0.11119,7e-05,12.04713]
[1777942441539,42.2,80163.43,2.6,-0.1113,7e-05,12.05554]
[1777942442333,42.2,80163.43,2.6,-0.1113,7e-05,12.05554]
[1777942444097,42.2,80150.49,2.6,-0.11223,7e-05,12.12559]
[1777942446935,42.21,80149.07,2.6,-0.11235,7e-05,12.1346]
[1777942448973,42.21,80148.75,2.6,-0.11238,7e-05,12.13723]
[1777942454630,42.22,80147.94,2.6,-0.11247,7e-05,12.1443]
[1777942456931,42.22,80147.79,2.6,-0.1125,7e-05,12.14602]
[1777942456959,42.22,80147.79,2.6,-0.1125,7e-05,12.14602]
[1777942456978,42.22,80147.79,2.6,-0.1125,7e-05,12.14602]
[1777942457509,42.22,80147.79,2.6,-0.1125,7e-05,12.14602]
[1777942457525,42.22,80147.79,2.6,-0.1125,7e-05,12.14602]
[1777942457910,42.22,80148.11,2.6,-0.11248,7e-05,12.14477]
[1777942459040,42.22,80148.16,2.6,-0.11248,7e-05,12.14496]
[1777942463333,42.23,80147.51,2.6,-0.11255,7e-05,12.15028]
[1777942463351,42.23,80147.51,2.6,-0.11255,7e-05,12.15028]
[1777942463367,42.23,80147.51,2.6,-0.11255,7e-05,12.15028]
[1777942464647,42.23,80147.38,2.6,-0.11257,7e-05,12.15143]
[1777942464686,42.23,80147.38,2.6,-0.11257,7e-05,12.15143]
[1777942465106,42.23,80147.38,2.6,-0.11257,7e-05,12.15189]
[1777942470752,42.23,80149.92,2.6,-0.11243,7e-05,12.141]
[1777942475787,42.24,80148.49,2.6,-0.11253,7e-05,12.14658]
[1777942480825,42.25,80148.81,2.6,-0.11253,7e-05,12.14726]
[1777942486115,42.25,80146.98,2.6,-0.1127,7e-05,12.15939]
[1777942491900,42.26,80145.12,2.6,-0.11286,7e-05,12.17207]
[1777942496935,42.26,80135.17,2.6,-0.1136,7e-05,12.22717]
[1777942501972,42.27,80136.43,2.6,-0.11353,7e-05,12.22225]
[1777942507397,42.27,80140.36,2.6,-0.11327,7e-05,12.2027]
[1777942513046,42.28,80138.23,2.6,-0.11346,7e-05,12.21675]
[1777942518128,42.28,80137.6,2.6,-0.11352,7e-05,12.2215]
[1777942518418,42.28,80137.6,2.6,-0.11352,7e-05,12.2215]
[1777942519371,42.28,80137.61,2.6,-0.11353,7e-05,12.22213]
[1777942519428,42.28,80127.51,2.6,-0.11426,7e-05,12.27646]
[1777942520230,42.28,80127.51,2.6,-0.11426,7e-05,12.27646]
[1777942520267,42.28,80125.08,2.6,-0.11443,7e-05,12.28946]
[1777942522101,42.28,80125.08,2.6,-0.11444,7e-05,12.28971]
[1777942522688,42.28,80125.08,2.6,-0.11444,7e-05,12.28971]
[1777942522732,42.29,80124.28,2.6,-0.1145,7e-05,12.29446]
[1777942523122,42.29,80124.28,2.6,-0.1145,7e-05,12.29446]
[1777942523143,42.29,80124.28,2.6,-0.1145,7e-05,12.29446]
[1777942523381,42.29,80124.28,2.6,-0.1145,7e-05,12.29446]
[1777942523452,42.29,80120.54,2.6,-0.11477,7e-05,12.31471]
[1777942525979,42.29,80117.64,2.6,-0.11499,7e-05,12.33061]
[1777942526401,42.29,80117.64,2.6,-0.11499,7e-05,12.33061]
[1777942527131,42.29,80118.14,2.6,-0.11495,7e-05,12.32811]
[1777942527232,42.29,80116.16,2.6,-0.1151,7e-05,12.33889]
[1777942527914,42.29,80116.16,2.6,-0.1151,7e-05,12.33889]
[1777942529854,42.29,80116.68,2.6,-0.11506,7e-05,12.33626]
[1777942535703,42.29,80118.97,2.6,-0.11488,7e-05,12.3207]
[1777942539082,42.29,80119.6,2.6,-0.11484,7e-05,12.31768]
[1777942539950,42.29,80119.71,2.6,-0.11483,7e-05,12.31726]
[1777942545774,42.3,80116.87,2.6,-0.11506,7e-05,12.33405]
[1777942547887,42.3,80117.76,2.6,-0.115,7e-05,12.33007]
[1777942548021,42.3,80117.76,2.6,-0.115,7e-05,12.33007]
[1777942555340,42.31,80118.32,2.6,-0.11501,7e-05,12.33018]
[1777942561382,42.31,80122.27,2.6,-0.11474,7e-05,12.31034]
[1777942561908,42.31,80122.27,2.6,-0.11474,7e-05,12.31034]
[1777942561932,42.31,80122.27,2.6,-0.11474,7e-05,12.31034]
[1777942562389,42.31,80121.57,2.6,-0.11479,7e-05,12.31446]
[1777942563114,42.31,80121.57,2.6,-0.11479,7e-05,12.31446]
[1777942563145,42.31,80121.57,2.6,-0.11479,7e-05,12.31446]
[1777942563600,42.31,80121.57,2.6,-0.11479,7e-05,12.31446]
[1777942563619,42.31,80121.57,2.6,-0.11479,7e-05,12.31446]
[1777942564245,42.31,80120.63,2.6,-0.11487,7e-05,12.31986]
[1777942564272,42.31,80120.63,2.6,-0.11487,7e-05,12.31986]
[1777942564491,42.31,80120.67,2.6,-0.11486,7e-05,12.31976]
[1777942565825,42.31,80120.67,2.6,-0.11487,7e-05,12.31987]
[1777942565840,42.31,80120.67,2.6,-0.11487,7e-05,12.31987]
[1777942566522,42.31,80120.67,2.6,-0.11487,7e-05,12.31987]
[1777942566546,42.31,80120.67,2.6,-0.11487,7e-05,12.31987]
[1777942566899,42.31,80121.01,2.6,-0.11484,7e-05,12.31816]
[1777942566937,42.31,80121.01,2.6,-0.11484,7e-05,12.31816]
[1777942567635,42.31,80121.01,2.6,-0.11484,7e-05,12.31816]
[1777942567650,42.31,80121.01,2.6,-0.11484,7e-05,12.31816]
[1777942573540,42.32,80121.11,2.6,-0.11486,7e-05,12.31952]
[1777942576351,42.32,80121.95,2.6,-0.1148,7e-05,12.31538]
[1777942576489,42.32,80122.12,2.6,-0.11481,7e-05,12.31554]
[1777942581522,42.32,80122.74,2.6,-0.11478,7e-05,12.31399]
[1777942588634,42.33,80122.63,2.6,-0.11481,7e-05,12.31598]
[1777942588664,42.33,80122.63,2.6,-0.11481,7e-05,12.31598]
[1777942593839,42.33,80116.67,2.6,-0.11524,7e-05,12.34601]
[1777942598616,42.34,80113.18,2.6,-0.11551,7e-05,12.36594]
[1777942603677,42.34,80113.18,2.6,-0.11553,7e-05,12.36781]
[1777942611733,42.35,80113.25,2.6,-0.11556,7e-05,12.36996]
[1777942616768,42.35,80112.45,2.6,-0.11564,7e-05,12.37583]
[1777942621804,42.36,80112.93,2.6,-0.11563,7e-05,12.37485]
[1777942626655,42.36,80119.99,2.6,-0.11514,7e-05,12.33854]
[1777942626670,42.36,80119.99,2.6,-0.11514,7e-05,12.33854]
[1777942626838,42.36,80120.07,2.6,-0.11514,7e-05,12.33849]
[1777942629610,42.36,80118.87,2.6,-0.11523,7e-05,12.34566]
[1777942629623,42.36,80118.87,2.6,-0.11523,7e-05,12.34566]
[1777942629859,42.36,80119.49,2.6,-0.11519,7e-05,12.34272]
[1777942630816,42.36,80119.49,2.6,-0.11519,7e-05,12.34272]
[1777942630854,42.36,80119.49,2.6,-0.11519,7e-05,12.34272]
[1777942630872,42.36,80122.53,2.6,-0.11498,7e-05,12.32684]
[1777942636390,42.37,80126.84,2.6,-0.11469,7e-05,12.30519]
[1777942639033,42.37,80124.71,2.6,-0.11484,7e-05,12.31697]
[1777942639061,42.37,80123.91,2.6,-0.1149,7e-05,12.32144]
[1777942641032,42.37,80123.91,2.6,-0.11491,7e-05,12.32188]
[1777942641116,42.37,80123.91,2.6,-0.11491,7e-05,12.32188]
[1777942641539,42.37,80124.82,2.6,-0.11485,7e-05,12.31765]
[1777942646978,42.37,80128.04,2.6,-0.11464,7e-05,12.30157]
[1777942652013,42.38,80128.3,2.6,-0.1146,7e-05,12.29696]
[1777942657048,42.38,80126.24,2.6,-0.11476,7e-05,12.30929]
[1777942662083,42.38,80126.63,2.6,-0.11475,7e-05,12.30862]
[1777942667119,42.39,80125.59,2.6,-0.11485,7e-05,12.31561]
[1777942672152,42.39,80126.43,2.6,-0.11481,7e-05,12.31255]
[1777942674663,42.39,80126.43,2.6,-0.11481,7e-05,12.31255]
[1777942674733,42.39,80126.49,2.6,-0.11481,7e-05,12.31312]
[1777942680209,42.4,80126.8,2.6,-0.11481,7e-05,12.31292]
[1777942685244,42.4,80126.13,2.6,-0.11488,7e-05,12.31788]
[1777942690622,42.4,80127.38,2.6,-0.1148,7e-05,12.31252]
[1777942690806,42.4,80127.38,2.6,-0.1148,7e-05,12.31252]
[1777942696846,42.41,80129.53,2.6,-0.1147,7e-05,12.30516]
[1777942702363,42.42,80131.18,2.6,-0.11462,7e-05,12.29876]
[1777942703859,42.42,80131.18,2.6,-0.11462,7e-05,12.29876]
[1777942703880,42.42,80131.18,2.6,-0.11462,7e-05,12.29876]
[1777942703906,42.42,80123.39,2.6,-0.11519,7e-05,12.34128]
[1777942707773,42.42,80125.29,2.6,-0.11507,7e-05,12.33231]
[1777942707803,42.42,80125.29,2.6,-0.11507,7e-05,12.33231]
[1777942707844,42.43,80125.47,2.6,-0.11506,7e-05,12.33174]
[1777942710589,42.43,80125.52,2.6,-0.11506,7e-05,12.33187]
[1777942710806,42.43,80125.52,2.6,-0.11506,7e-05,12.33187]
[1777942711880,42.43,80125.43,2.6,-0.11508,7e-05,12.33312]
[1777942712432,42.43,80126.07,2.6,-0.115,7e-05,12.3256]
[1777942717681,42.43,80127.36,2.6,-0.11494,7e-05,12.32071]
[1777942718192,42.43,80127.81,2.6,-0.11491,7e-05,12.31871]
[1777942718949,42.43,80127.81,2.6,-0.11491,7e-05,12.31871]
[1777942719972,42.44,80127.34,2.6,-0.11495,7e-05,12.32163]
[1777942723470,42.44,80128.24,2.6,-0.1149,7e-05,12.3184]
[1777942723487,42.44,80128.24,2.6,-0.1149,7e-05,12.3184]
[1777942725454,42.44,80128.7,2.6,-0.11488,7e-05,12.31673]
[1777942730559,42.44,80133.02,2.6,-0.11459,7e-05,12.29485]
[1777942735594,42.45,80133.9,2.6,-0.11453,7e-05,12.29098]
[1777942736129,42.45,80133.9,2.6,-0.11453,7e-05,12.29098]
[1777942736602,42.45,80134.19,2.6,-0.11451,7e-05,12.2896]
[1777942741635,42.45,80134.04,2.6,-0.11454,7e-05,12.29123]
[1777942746674,42.45,80139.07,2.6,-0.1142,7e-05,12.26605]
[1777942751706,42.46,80137.06,2.6,-0.11435,7e-05,12.27769]
[1777942753507,42.46,80137.06,2.6,-0.11435,7e-05,12.27769]
[1777942753529,42.46,80137.06,2.6,-0.11435,7e-05,12.27769]
[1777942753728,42.46,80136.95,2.6,-0.11437,7e-05,12.27865]
[1777942756379,42.46,80146.43,2.6,-0.11369,7e-05,12.22863]
[1777942758006,42.46,80148.9,2.6,-0.11352,7e-05,12.21577]
[1777942759664,42.46,80151.3,2.6,-0.11336,7e-05,12.20356]
[1777942762447,42.46,80151.5,2.6,-0.11336,7e-05,12.20362]
[1777942765418,42.46,80151.89,2.6,-0.11334,7e-05,12.20241]
[1777942765804,42.46,80151.63,2.6,-0.11336,7e-05,12.20408]
[1777942770841,42.47,80152.25,2.6,-0.11334,7e-05,12.2022]
[1777942775876,42.47,80146.84,2.6,-0.11371,7e-05,12.22779]
[1777942780911,42.47,80147.04,2.6,-0.11371,7e-05,12.2279]
[1777942785947,42.48,80147.78,2.6,-0.11367,7e-05,12.22513]
[1777942790981,42.48,80150.96,2.6,-0.11346,7e-05,12.2097]
[1777942796016,42.48,80150.8,2.6,-0.11349,7e-05,12.21179]
[1777942800990,42.49,80150.83,2.6,-0.1135,7e-05,12.21262]
[1777942801052,42.49,80151.0,2.6,-0.11349,7e-05,12.21221]
[1777942801498,42.49,80151.0,2.6,-0.11349,7e-05,12.21221]
[1777942802923,42.49,80152.48,2.6,-0.1134,7e-05,12.20484]
[1777942803067,42.49,80164.64,2.6,-0.11254,7e-05,12.14052]
[1777942807093,42.49,80155.43,2.6,-0.1132,7e-05,12.19039]
[1777942807481,42.49,80155.43,2.6,-0.1132,7e-05,12.19039]
[1777942811114,42.49,80146.94,2.6,-0.11382,7e-05,12.23656]
[1777942816464,42.5,80147.36,2.6,-0.1138,7e-05,12.23543]
[1777942822199,42.5,80144.56,2.6,-0.11402,7e-05,12.25177]
[1777942826516,42.5,80144.37,2.6,-0.11405,7e-05,12.2534]
[1777942827767,42.5,80131.02,2.6,-0.11501,7e-05,12.32506]
[1777942828900,42.5,80131.02,2.6,-0.11501,7e-05,12.32506]
[1777942828931,42.5,80131.02,2.6,-0.11501,7e-05,12.32506]
[1777942828964,42.5,80131.02,2.6,-0.11501,7e-05,12.32506]
[1777942829064,42.5,80130.08,2.6,-0.11508,7e-05,12.33017]
[1777942829129,42.5,80130.08,2.6,-0.11508,7e-05,12.33017]
[1777942829144,42.5,80130.08,2.6,-0.11508,7e-05,12.33017]
[1777942829877,42.5,80130.08,2.6,-0.11508,7e-05,12.33017]
[1777942829896,42.5,80130.08,2.6,-0.11508,7e-05,12.33017]
[1777942831031,42.5,80128.17,2.6,-0.11522,7e-05,12.34044]
[1777942831057,42.5,80128.17,2.6,-0.11522,7e-05,12.34044]
[1777942831552,42.5,80127.17,2.6,-0.11526,7e-05,12.34136]
[1777942831591,42.5,80127.17,2.6,-0.11526,7e-05,12.34136]
[1777942832251,42.5,80126.97,2.6,-0.11527,7e-05,12.34248]
[1777942832276,42.5,80126.97,2.6,-0.11527,7e-05,12.34248]
[1777942832318,42.5,80127.29,2.6,-0.11525,7e-05,12.34078]
[1777942835523,42.5,80127.91,2.6,-0.11521,7e-05,12.33758]
[1777942835562,42.5,80127.91,2.6,-0.11521,7e-05,12.33758]
[1777942835861,42.51,80129.29,2.6,-0.11511,7e-05,12.33034]
[1777942839382,42.51,80121.38,2.6,-0.11569,7e-05,12.3731]
[1777942839418,42.51,80121.38,2.6,-0.11569,7e-05,12.3731]
[1777942839477,42.51,80123.97,2.6,-0.1155,7e-05,12.35928]
[1777942845359,42.51,80119.05,2.6,-0.11585,7e-05,12.38557]
[1777942850396,42.51,80111.15,2.6,-0.11643,7e-05,12.42765]
[1777942853517,42.51,80111.15,2.6,-0.11642,7e-05,12.42756]
[1777942853522,42.51,80109.98,2.6,-0.11651,7e-05,12.43376]
[1777942857772,42.51,80109.09,2.6,-0.11657,7e-05,12.43838]
[1777942857800,42.51,80109.09,2.6,-0.11657,7e-05,12.43838]
[1777942857982,42.51,80108.64,2.6,-0.1166,7e-05,12.44068]
[1777942858775,42.51,80108.64,2.6,-0.1166,7e-05,12.44068]
[1777942858798,42.51,80108.64,2.6,-0.1166,7e-05,12.44068]
[1777942858839,42.51,80103.95,2.6,-0.11695,7e-05,12.46594]
[1777942861712,42.51,80099.55,2.6,-0.11727,7e-05,12.48938]
[1777942861731,42.51,80099.55,2.6,-0.11727,7e-05,12.48938]
[1777942861832,42.51,80099.14,2.6,-0.11729,7e-05,12.49133]
[1777942867270,42.5,80098.38,2.6,-0.11734,7e-05,12.49492]
[1777942867486,42.5,80098.38,2.6,-0.11734,7e-05,12.49492]
[1777942867531,42.5,80098.38,2.6,-0.11734,7e-05,12.49492]
[1777942868051,42.5,80093.55,2.6,-0.11769,7e-05,12.52054]
[1777942873556,42.5,80091.21,2.6,-0.11787,7e-05,12.5334]
[1777942878586,42.51,80099.97,2.6,-0.11724,7e-05,12.48715]
[1777942883626,42.51,80098.78,2.6,-0.11733,7e-05,12.49425]
[1777942888663,42.51,80098.77,2.6,-0.11734,7e-05,12.4951]
[1777942891937,42.51,80099.52,2.6,-0.11729,7e-05,12.49136]
[1777942891956,42.51,80099.52,2.6,-0.11729,7e-05,12.49136]
[1777942892038,42.51,80099.79,2.6,-0.11724,7e-05,12.48556]
[1777942895879,42.51,80099.66,2.6,-0.11726,7e-05,12.48668]
[1777942895907,42.51,80099.66,2.6,-0.11726,7e-05,12.48668]
[1777942895949,42.51,80098.58,2.6,-0.11734,7e-05,12.49259]
[1777942897229,42.51,80098.58,2.6,-0.11734,7e-05,12.49272]
[1777942897269,42.51,80098.58,2.6,-0.11734,7e-05,12.49272]
[1777942897652,42.51,80098.58,2.6,-0.11734,7e-05,12.49272]
[1777942897666,42.51,80098.58,2.6,-0.11734,7e-05,12.49272]
[1777942902105,42.51,80086.43,2.6,-0.11823,7e-05,12.55829]
[1777942903683,42.51,80085.83,2.6,-0.11828,7e-05,12.56154]
[1777942905784,42.51,80072.48,2.6,-0.11926,7e-05,12.63313]
[1777942910817,42.51,80070.03,2.6,-0.11944,7e-05,12.64597]
[1777942911824,42.51,80080.62,2.6,-0.11866,7e-05,12.5892]
[1777942913736,42.51,80083.31,2.6,-0.11846,7e-05,12.57482]
[1777942914223,42.51,80082.85,2.6,-0.1185,7e-05,12.57732]
[1777942914256,42.51,80082.85,2.6,-0.1185,7e-05,12.57732]
[1777942914811,42.51,80082.85,2.6,-0.1185,7e-05,12.57732]
[1777942914824,42.51,80082.85,2.6,-0.1185,7e-05,12.57732]
[1777942916307,42.51,80086.55,2.6,-0.11823,7e-05,12.55761]
[1777942916321,42.51,80086.55,2.6,-0.11823,7e-05,12.55761]
[1777942916859,42.51,80085.23,2.6,-0.11832,7e-05,12.56473]
[1777942921894,42.51,80081.33,2.6,-0.11861,7e-05,12.58556]
[1777942922304,42.51,80081.33,2.6,-0.11861,7e-05,12.58556]
[1777942923675,42.51,80078.97,2.6,-0.11878,7e-05,12.59797]
[1777942923751,42.51,80078.97,2.6,-0.11878,7e-05,12.59797]
[1777942923978,42.51,80078.97,2.6,-0.11878,7e-05,12.59797]
[1777942924041,42.51,80078.97,2.6,-0.11878,7e-05,12.59797]
[1777942924119,42.51,80059.64,2.6,-0.12021,7e-05,12.70165]
[1777942924487,42.51,80059.64,2.6,-0.12021,7e-05,12.70165]
[1777942929954,42.51,80051.57,2.6,-0.12079,7e-05,12.74385]
[1777942934448,42.51,80053.0,2.6,-0.12068,7e-05,12.73532]
[1777942940025,42.5,80059.37,2.6,-0.12019,7e-05,12.6999]
[1777942942964,42.5,80059.79,2.6,-0.12015,7e-05,12.69729]
[1777942943003,42.5,80059.79,2.6,-0.12015,7e-05,12.69729]
[1777942943018,42.5,80059.79,2.6,-0.12015,7e-05,12.69729]
[1777942944717,42.5,80065.7,2.6,-0.11971,7e-05,12.66523]
[1777942944858,42.5,80065.7,2.6,-0.11971,7e-05,12.66523]
[1777942945061,42.5,80071.71,2.6,-0.11926,7e-05,12.63288]
[1777942947171,42.5,80072.29,2.6,-0.11921,7e-05,12.62944]
[1777942948175,42.5,80080.96,2.6,-0.11857,7e-05,12.58233]
[1777942948599,42.5,80080.96,2.6,-0.11857,7e-05,12.58233]
[1777942952620,42.5,80086.62,2.6,-0.1181,7e-05,12.54654]
[1777942957936,42.5,80087.5,2.6,-0.11802,7e-05,12.54079]
[1777942963190,42.49,80087.0,2.6,-0.11805,7e-05,12.54228]
[1777942968224,42.49,80088.96,2.6,-0.11789,7e-05,12.5308]
[1777942969383,42.49,80088.01,2.6,-0.11796,7e-05,12.53572]
[1777942969418,42.49,80088.01,2.6,-0.11796,7e-05,12.53572]
[1777942969437,42.49,80088.01,2.6,-0.11796,7e-05,12.53572]
[1777942970560,42.49,80088.38,2.6,-0.11793,7e-05,12.53356]
[1777942970583,42.49,80088.38,2.6,-0.11793,7e-05,12.53356]
[1777942970805,42.49,80088.38,2.6,-0.11793,7e-05,12.53356]
[1777942971587,42.49,80088.13,2.6,-0.11794,7e-05,12.53472]
[1777942978822,42.49,80086.24,2.6,-0.11806,7e-05,12.5434]
[1777942981396,42.49,80086.24,2.6,-0.11806,7e-05,12.5434]
[1777942987360,42.48,80090.18,2.6,-0.11776,7e-05,12.52111]
[1777942992623,42.48,80086.82,2.6,-0.118,7e-05,12.53876]
[1777942998963,42.48,80088.36,2.6,-0.11786,7e-05,12.52865]
[1777943004460,42.47,80081.17,2.6,-0.11838,7e-05,12.56642]
[1777943009912,42.47,80082.56,2.6,-0.11826,7e-05,12.55746]
[1777943015560,42.47,80085.11,2.6,-0.11802,7e-05,12.53793]
[1777943020594,42.46,80079.87,2.6,-0.11839,7e-05,12.56484]
[1777943025630,42.46,80079.87,2.6,-0.11837,7e-05,12.56356]
[1777943026597,42.46,80079.87,2.6,-0.11837,7e-05,12.56356]
[1777943032678,42.46,80077.99,2.6,-0.11848,7e-05,12.57193]
[1777943037714,42.45,80081.68,2.6,-0.1182,7e-05,12.55093]
[1777943042951,42.45,80080.33,2.6,-0.11828,7e-05,12.55723]
[1777943049322,42.45,80076.64,2.6,-0.11853,7e-05,12.57494]
[1777943049363,42.45,80076.64,2.6,-0.11853,7e-05,12.57494]
[1777943051533,42.45,80082.11,2.6,-0.11812,7e-05,12.54534]
[1777943057551,42.44,80086.34,2.6,-0.1178,7e-05,12.52149]
[1777943062892,42.44,80092.27,2.6,-0.11735,7e-05,12.48872]
[1777943063460,42.44,80092.27,2.6,-0.11735,7e-05,12.48872]
[1777943068058,42.44,80096.35,2.6,-0.11705,7e-05,12.46655]
[1777943068118,42.44,80096.35,2.6,-0.11705,7e-05,12.46655]
[1777943068206,42.44,80095.32,2.6,-0.11712,7e-05,12.472]
[1777943068554,42.44,80095.32,2.6,-0.11712,7e-05,12.472]
[1777943068570,42.44,80095.32,2.6,-0.11712,7e-05,12.472]
[1777943068934,42.44,80095.32,2.6,-0.11712,7e-05,12.47194]
[1777943069364,42.44,80095.32,2.6,-0.11712,7e-05,12.47194]
[1777943069378,42.44,80095.32,2.6,-0.11712,7e-05,12.47194]
[1777943069963,42.44,80095.32,2.6,-0.11712,7e-05,12.47194]
[1777943070045,42.44,80099.67,2.6,-0.1168,7e-05,12.44838]
[1777943075984,42.44,80098.12,2.6,-0.11686,7e-05,12.45121]
[1777943081503,42.44,80096.95,2.6,-0.11694,7e-05,12.45699]
[1777943087064,42.43,80092.61,2.6,-0.11724,7e-05,12.47852]
[1777943092100,42.43,80090.79,2.6,-0.11737,7e-05,12.4881]
[1777943096582,42.43,80092.34,2.6,-0.11725,7e-05,12.47969]
[1777943097134,42.43,80092.86,2.6,-0.11721,7e-05,12.47682]
[1777943102358,42.43,80095.88,2.6,-0.11699,7e-05,12.46053]
[1777943106570,42.41,80104.28,2.6,-0.11629,7e-05,12.40837]
[1777943107204,42.41,80105.19,2.6,-0.11619,7e-05,12.40135]
[1777943112239,42.39,80108.01,2.6,-0.1159,7e-05,12.3798]
[1777943118283,42.39,80109.65,2.6,-0.11577,7e-05,12.36985]
[1777943123316,42.38,80112.61,2.6,-0.11552,7e-05,12.35157]
[1777943124736,42.38,80113.19,2.6,-0.11547,7e-05,12.34829]
[1777943125330,42.38,80113.45,2.6,-0.11545,7e-05,12.34673]
[1777943130365,42.38,80115.74,2.6,-0.11528,7e-05,12.33365]
[1777943135401,42.38,80116.07,2.6,-0.11521,7e-05,12.32662]
[1777943142451,42.37,80116.71,2.6,-0.11515,7e-05,12.32213]
[1777943147486,42.37,80117.54,2.6,-0.11508,7e-05,12.31695]
[1777943151525,42.37,80118.89,2.6,-0.11498,7e-05,12.3093]
[1777943151625,42.37,80119.22,2.6,-0.11495,7e-05,12.30739]
[1777943153288,42.37,80119.22,2.6,-0.11495,7e-05,12.30739]
[1777943154035,42.37,80127.09,2.6,-0.11438,7e-05,12.26508]
[1777943156678,42.37,80134.11,2.6,-0.11387,7e-05,12.22694]
[1777943156761,42.37,80134.11,2.6,-0.11387,7e-05,12.22694]
[1777943156809,42.37,80134.11,2.6,-0.11387,7e-05,12.22694]
[1777943160970,42.37,80144.86,2.6,-0.11309,7e-05,12.16874]
[1777943163280,42.37,80142.94,2.6,-0.11322,7e-05,12.17863]
[1777943168633,42.36,80132.19,2.6,-0.11397,7e-05,12.23473]
[1777943174162,42.36,80125.66,2.6,-0.11443,7e-05,12.26863]
[1777943178886,42.36,80138.18,2.6,-0.11352,7e-05,12.20071]
[1777943178911,42.36,80138.18,2.6,-0.11352,7e-05,12.20071]
[1777943181125,42.36,80137.75,2.6,-0.11354,7e-05,12.20254]
[1777943181226,42.36,80137.26,2.6,-0.11357,7e-05,12.20501]
[1777943186761,42.35,80130.46,2.6,-0.11405,7e-05,12.2405]
[1777943187870,42.35,80130.46,2.6,-0.11405,7e-05,12.2405]
[1777943187873,42.35,80130.21,2.6,-0.11407,7e-05,12.24166]
[1777943195824,42.35,80130.47,2.6,-0.114,7e-05,12.23452]
[1777943198385,42.35,80131.02,2.6,-0.11395,7e-05,12.23144]
[1777943198487,42.35,80130.67,2.6,-0.11398,7e-05,12.23303]
[1777943203881,42.35,80130.23,2.6,-0.114,7e-05,12.23473]
[1777943205399,42.35,80130.23,2.6,-0.114,7e-05,12.23473]
[1777943205493,42.35,80130.07,2.6,-0.11401,7e-05,12.23533]
[1777943208272,42.35,80131.9,2.6,-0.11387,7e-05,12.22543]
[1777943208331,42.35,80139.96,2.6,-0.11329,7e-05,12.18223]
[1777943213855,42.35,80141.99,2.6,-0.11315,7e-05,12.17123]
[1777943213973,42.35,80141.99,2.6,-0.11315,7e-05,12.17123]
[1777943213987,42.35,80140.16,2.6,-0.11328,7e-05,12.18096]
[1777943215964,42.35,80128.56,2.6,-0.11411,7e-05,12.24266]
[1777943220286,42.35,80131.3,2.6,-0.11391,7e-05,12.22778]
[1777943220385,42.35,80139.27,2.6,-0.11333,7e-05,12.18507]
[1777943226034,42.34,80137.05,2.6,-0.11349,7e-05,12.19654]
[1777943229927,42.34,80139.15,2.6,-0.11333,7e-05,12.18514]
[1777943230478,42.34,80139.15,2.6,-0.11333,7e-05,12.18514]
[1777943229999,42.34,80138.6,2.6,-0.11337,7e-05,12.18807]
[1777943231186,42.34,80138.6,2.6,-0.11337,7e-05,12.18807]
[1777943237112,42.34,80139.13,2.6,-0.11333,7e-05,12.18462]
[1777943242152,42.34,80130.62,2.6,-0.11393,7e-05,12.22944]
[1777943248198,42.34,80132.2,2.6,-0.1138,7e-05,12.22003]
[1777943248734,42.34,80132.2,2.6,-0.1138,7e-05,12.22003]
[1777943248779,42.34,80132.2,2.6,-0.1138,7e-05,12.22003]
[1777943249856,42.34,80129.05,2.6,-0.11403,7e-05,12.23668]
[1777943251916,42.34,80125.74,2.6,-0.11423,7e-05,12.24946]
[1777943251932,42.34,80125.74,2.6,-0.11423,7e-05,12.24946]
[1777943253146,42.34,80126.53,2.6,-0.11417,7e-05,12.24501]
[1777943253182,42.34,80126.53,2.6,-0.11417,7e-05,12.24501]
[1777943259266,42.33,80123.37,2.6,-0.11437,7e-05,12.26037]
[1777943265314,42.33,80125.51,2.6,-0.11419,7e-05,12.24691]
[1777943266340,42.33,80125.51,2.6,-0.11419,7e-05,12.24691]
[1777943266372,42.33,80125.51,2.6,-0.11419,7e-05,12.24691]
[1777943270045,42.32,80127.86,2.6,-0.11401,7e-05,12.23319]
[1777943275384,42.32,80137.55,2.6,-0.11329,7e-05,12.17994]
[1777943280419,42.32,80140.05,2.6,-0.1131,7e-05,12.16567]
[1777943280785,42.32,80140.05,2.6,-0.1131,7e-05,12.16567]
[1777943281426,42.32,80140.03,2.6,-0.1131,7e-05,12.1656]
[1777943284208,42.32,80144.27,2.6,-0.1128,7e-05,12.14269]
[1777943284272,42.32,80144.27,2.6,-0.1128,7e-05,12.14269]
[1777943284447,42.32,80145.15,2.6,-0.11273,7e-05,12.13787]
[1777943286326,42.32,80144.51,2.6,-0.11277,7e-05,12.14116]
[1777943286461,42.32,80149.12,2.6,-0.11245,7e-05,12.1165]
[1777943291497,42.32,80152.97,2.6,-0.11217,7e-05,12.09569]
[1777943296532,42.32,80151.14,2.6,-0.1123,7e-05,12.10537]
[1777943301567,42.32,80161.28,2.6,-0.11158,7e-05,12.05158]
[1777943306602,42.32,80161.27,2.6,-0.11159,7e-05,12.05217]
[1777943311604,42.32,80168.31,2.6,-0.11107,7e-05,12.01108]
[1777943312539,42.32,80168.31,2.6,-0.11107,7e-05,12.01108]
[1777943317682,42.33,80171.71,2.6,-0.11089,7e-05,11.99821]
[1777943322717,42.34,80174.15,2.6,-0.11076,7e-05,11.98838]
[1777943326675,42.34,80173.92,2.6,-0.11079,7e-05,11.99021]
[1777943332787,42.34,80166.0,2.6,-0.11136,7e-05,12.03327]
[1777943337823,42.34,80166.23,2.6,-0.11135,7e-05,12.03253]
[1777943342858,42.35,80166.73,2.6,-0.11132,7e-05,12.03033]
[1777943347893,42.35,80165.11,2.6,-0.11144,7e-05,12.03939]
[1777943352928,42.35,80165.82,2.6,-0.11139,7e-05,12.0361]
[1777943357964,42.35,80166.95,2.6,-0.11132,7e-05,12.0306]
[1777943361500,42.35,80180.85,2.6,-0.11035,7e-05,11.95738]
[1777943366165,42.35,80183.22,2.6,-0.11019,7e-05,11.94546]
[1777943371570,42.36,80186.43,2.6,-0.10995,7e-05,11.92568]
[1777943377096,42.36,80185.61,2.6,-0.11003,7e-05,11.93113]
[1777943381640,42.36,80174.48,2.6,-0.11082,7e-05,11.99098]
[1777943387664,42.36,80176.46,2.6,-0.11069,7e-05,11.98118]
[1777943395827,42.37,80186.48,2.6,-0.11001,7e-05,11.93002]
[1777943399579,42.37,80186.84,2.6,-0.10999,7e-05,11.9288]
[1777943405292,42.37,80189.51,2.6,-0.10983,7e-05,11.9163]
[1777943409949,42.38,80200.11,2.6,-0.1091,7e-05,11.86119]
[1777943411177,42.38,80200.11,2.6,-0.10911,7e-05,11.86149]
[1777943416375,42.38,80202.85,2.6,-0.10894,7e-05,11.84859]
[1777943417844,42.38,80204.44,2.6,-0.10883,7e-05,11.84078]
[1777943424425,42.39,80212.18,2.6,-0.10833,7e-05,11.80228]
[1777943429460,42.39,80212.76,2.6,-0.10831,7e-05,11.80087]
[1777943434496,42.39,80213.41,2.6,-0.10825,7e-05,11.79456]
[1777943439531,42.4,80217.47,2.6,-0.10797,7e-05,11.77369]
[1777943440053,42.4,80217.47,2.6,-0.10797,7e-05,11.77369]
[1777943440698,42.4,80217.47,2.6,-0.10797,7e-05,11.77369]
[1777943440732,42.4,80217.47,2.6,-0.10797,7e-05,11.77369]
[1777943440823,42.4,80217.23,2.6,-0.10799,7e-05,11.77501]
[1777943441060,42.4,80217.23,2.6,-0.10799,7e-05,11.77501]
[1777943441545,42.4,80217.69,2.6,-0.10796,7e-05,11.77236]
[1777943442337,42.4,80217.69,2.6,-0.10796,7e-05,11.77236]
[1777943442358,42.4,80217.69,2.6,-0.10796,7e-05,11.77236]
[1777943442638,42.4,80223.73,2.6,-0.10754,7e-05,11.74038]
[1777943443315,42.4,80223.73,2.6,-0.10754,7e-05,11.74038]
[1777943443341,42.4,80223.73,2.6,-0.10754,7e-05,11.74038]
[1777943443456,42.4,80223.73,2.6,-0.10754,7e-05,11.74038]
[1777943443504,42.4,80223.73,2.6,-0.10754,7e-05,11.74038]
[1777943443552,42.4,80223.73,2.6,-0.10754,7e-05,11.74038]
[1777943443653,42.39,80228.89,2.6,-0.10718,7e-05,11.71306]
[1777943444065,42.39,80228.89,2.6,-0.10718,7e-05,11.71306]
[1777943444615,42.39,80228.89,2.6,-0.10718,7e-05,11.71306]
[1777943444640,42.39,80228.89,2.6,-0.10718,7e-05,11.71306]
[1777943444710,42.39,80232.9,2.6,-0.10691,7e-05,11.69184]
[1777943450611,42.39,80229.97,2.6,-0.10707,7e-05,11.70418]
[1777943455644,42.39,80228.81,2.6,-0.10714,7e-05,11.70983]
[1777943460678,42.39,80234.95,2.6,-0.10672,7e-05,11.67742]
[1777943465713,42.39,80223.97,2.6,-0.10747,7e-05,11.73511]
[1777943470748,42.38,80223.61,2.6,-0.10749,7e-05,11.73665]
[1777943475785,42.38,80223.76,2.6,-0.10748,7e-05,11.73566]
[1777943480822,42.38,80227.43,2.6,-0.10723,7e-05,11.71619]
[1777943485853,42.38,80225.42,2.6,-0.10736,7e-05,11.7267]
[1777943491289,42.38,80224.1,2.6,-0.10745,7e-05,11.7335]
[1777943491802,42.38,80224.1,2.6,-0.10745,7e-05,11.7335]
[1777943491312,42.38,80223.93,2.6,-0.10743,7e-05,11.72985]
[1777943492449,42.38,80223.93,2.6,-0.10743,7e-05,11.72985]
[1777943497719,42.38,80218.26,2.6,-0.10782,7e-05,11.75951]
[1777943498926,42.38,80217.87,2.6,-0.10784,7e-05,11.76138]
[1777943499054,42.38,80217.87,2.6,-0.10784,7e-05,11.76138]
[1777943499488,42.38,80217.87,2.6,-0.10784,7e-05,11.76138]
[1777943499546,42.38,80217.31,2.6,-0.10788,7e-05,11.76412]
[1777943502620,42.38,80214.71,2.6,-0.10805,7e-05,11.77772]
[1777943502654,42.38,80215.78,2.6,-0.10798,7e-05,11.77182]
[1777943503358,42.38,80215.78,2.6,-0.10798,7e-05,11.77182]
[1777943503380,42.38,80215.56,2.6,-0.10799,7e-05,11.77286]
[1777943504078,42.38,80215.56,2.6,-0.10799,7e-05,11.77286]
[1777943504176,42.38,80215.24,2.6,-0.10801,7e-05,11.77454]
[1777943505223,42.38,80215.24,2.6,-0.10801,7e-05,11.77454]
[1777943505310,42.38,80215.52,2.6,-0.10799,7e-05,11.77281]
[1777943510923,42.38,80215.22,2.6,-0.108,7e-05,11.77389]
[1777943516064,42.38,80218.07,2.6,-0.1078,7e-05,11.75829]
[1777943521099,42.38,80213.37,2.6,-0.10812,7e-05,11.7826]
[1777943522065,42.38,80213.37,2.6,-0.10812,7e-05,11.7826]
[1777943522553,42.38,80213.37,2.6,-0.10812,7e-05,11.7826]
[1777943522920,42.38,80208.06,2.6,-0.10848,7e-05,11.81037]
[1777943523694,42.38,80208.06,2.6,-0.10848,7e-05,11.81037]
[1777943523710,42.38,80208.06,2.6,-0.10848,7e-05,11.81037]
[1777943523781,42.38,80201.88,2.6,-0.10891,7e-05,11.84284]
[1777943524315,42.38,80201.88,2.6,-0.10891,7e-05,11.84284]
[1777943524898,42.37,80198.6,2.6,-0.10914,7e-05,11.85997]
[1777943525740,42.37,80198.6,2.6,-0.10914,7e-05,11.85997]
[1777943525753,42.37,80198.6,2.6,-0.10914,7e-05,11.85997]
[1777943525778,42.37,80198.6,2.6,-0.10914,7e-05,11.85997]
[1777943526343,42.37,80199.55,2.6,-0.10907,7e-05,11.85472]
[1777943526387,42.37,80199.9,2.6,-0.10904,7e-05,11.85264]
[1777943532701,42.37,80202.97,2.6,-0.10881,7e-05,11.83508]
[1777943536857,42.37,80203.92,2.6,-0.10874,7e-05,11.82962]
[1777943537223,42.37,80203.86,2.6,-0.10874,7e-05,11.82972]
[1777943537268,42.37,80217.54,2.6,-0.10779,7e-05,11.75733]
[1777943538796,42.37,80217.54,2.6,-0.10779,7e-05,11.75733]
[1777943539947,42.37,80216.9,2.6,-0.10783,7e-05,11.76037]
[1777943540575,42.37,80216.9,2.6,-0.10783,7e-05,11.76037]
[1777943540621,42.37,80211.47,2.6,-0.1082,7e-05,11.78874]
[1777943542043,42.37,80211.47,2.6,-0.1082,7e-05,11.78874]
[1777943542075,42.37,80211.47,2.6,-0.1082,7e-05,11.78874]
[1777943542583,42.37,80211.47,2.6,-0.1082,7e-05,11.78874]
[1777943543797,42.37,80211.08,2.6,-0.10822,7e-05,11.79048]
[1777943543810,42.37,80211.08,2.6,-0.10822,7e-05,11.79048]
[1777943543824,42.37,80211.08,2.6,-0.10822,7e-05,11.79048]
[1777943543821,42.37,80211.54,2.6,-0.10819,7e-05,11.78789]
[1777943544260,42.37,80211.54,2.6,-0.10819,7e-05,11.78789]
[1777943549295,42.36,80210.19,2.6,-0.10827,7e-05,11.794]
[1777943550649,42.36,80210.19,2.6,-0.10827,7e-05,11.794]
[1777943550734,42.36,80209.74,2.6,-0.1083,7e-05,11.7962]
[1777943556344,42.36,80210.64,2.6,-0.10819,7e-05,11.78598]
[1777943561379,42.36,80207.21,2.6,-0.10842,7e-05,11.80312]
[1777943566414,42.36,80206.31,2.6,-0.10847,7e-05,11.80692]
[1777943571449,42.35,80205.88,2.6,-0.10848,7e-05,11.80823]
[1777943576484,42.35,80218.16,2.6,-0.10762,7e-05,11.74262]
[1777943581519,42.35,80218.46,2.6,-0.1076,7e-05,11.74062]
[1777943586555,42.35,80217.38,2.6,-0.10767,7e-05,11.74588]
[1777943591589,42.35,80221.07,2.6,-0.10741,7e-05,11.72616]
[1777943596624,42.35,80220.64,2.6,-0.10744,7e-05,11.72825]
[1777943599187,42.35,80220.5,2.6,-0.10745,7e-05,11.72893]
[1777943604695,42.35,80217.92,2.6,-0.10762,7e-05,11.74237]
[1777943608962,42.35,80217.75,2.6,-0.10763,7e-05,11.74317]
[1777943614766,42.35,80217.19,2.6,-0.10763,7e-05,11.74149]
[1777943616282,42.35,80217.27,2.6,-0.10763,7e-05,11.74104]
[1777943616780,42.35,80213.97,2.6,-0.10785,7e-05,11.75838]
[1777943617155,42.35,80213.97,2.6,-0.10785,7e-05,11.75838]
[1777943617165,42.35,80213.97,2.6,-0.10785,7e-05,11.75838]
[1777943617208,42.35,80213.97,2.6,-0.10785,7e-05,11.75838]
[1777943617445,42.35,80213.97,2.6,-0.10785,7e-05,11.75838]
[1777943617788,42.35,80213.08,2.6,-0.10792,7e-05,11.76301]
[1777943622824,42.35,80206.21,2.6,-0.10839,7e-05,11.79895]
[1777943629871,42.35,80204.0,2.6,-0.10854,7e-05,11.81029]
[1777943634309,42.35,80205.84,2.6,-0.10842,7e-05,11.80122]
[1777943634330,42.35,80205.84,2.6,-0.10842,7e-05,11.80122]
[1777943634372,42.35,80206.35,2.6,-0.10838,7e-05,11.79852]
[1777943635586,42.35,80206.35,2.6,-0.10838,7e-05,11.79852]
[1777943635611,42.35,80206.35,2.6,-0.10838,7e-05,11.79852]
[1777943635913,42.35,80206.35,2.6,-0.10839,7e-05,11.79888]
[1777943640951,42.35,80205.9,2.6,-0.10843,7e-05,11.80207]
[1777943645983,42.35,80196.15,2.6,-0.10911,7e-05,11.85417]
[1777943651018,42.35,80208.79,2.6,-0.10824,7e-05,11.78768]
[1777943656054,42.35,80213.85,2.6,-0.1079,7e-05,11.76159]
[1777943661096,42.35,80220.4,2.6,-0.10745,7e-05,11.72772]
[1777943666128,42.35,80219.86,2.6,-0.10749,7e-05,11.73028]
[1777943671162,42.35,80218.35,2.6,-0.10755,7e-05,11.7333]
[1777943676198,42.35,80215.15,2.6,-0.10778,7e-05,11.75076]
[1777943681233,42.36,80212.4,2.6,-0.10798,7e-05,11.76605]
[1777943682540,42.36,80212.4,2.6,-0.10798,7e-05,11.76605]
[1777943682562,42.36,80212.4,2.6,-0.10798,7e-05,11.76605]
[1777943682580,42.36,80212.4,2.6,-0.10798,7e-05,11.76605]
[1777943682623,42.36,80214.67,2.6,-0.10783,7e-05,11.75439]
[1777943684076,42.36,80219.59,2.6,-0.10749,7e-05,11.72836]
[1777943690295,42.36,80220.81,2.6,-0.1074,7e-05,11.72178]
[1777943692961,42.36,80220.29,2.6,-0.10743,7e-05,11.7245]
[1777943692974,42.36,80220.29,2.6,-0.10743,7e-05,11.7245]
[1777943693342,42.36,80219.42,2.6,-0.10749,7e-05,11.72907]
[1777943693416,42.36,80219.42,2.6,-0.10749,7e-05,11.72907]
[1777943693431,42.36,80219.42,2.6,-0.10749,7e-05,11.72907]
[1777943693831,42.36,80215.97,2.6,-0.10773,7e-05,11.74725]
[1777943694719,42.36,80215.97,2.6,-0.10773,7e-05,11.74725]
[1777943694750,42.36,80204.6,2.6,-0.10852,7e-05,11.80747]
[1777943695293,42.36,80204.6,2.6,-0.10852,7e-05,11.80747]
[1777943695825,42.36,80181.42,2.6,-0.11014,7e-05,11.93007]
[1777943697349,42.36,80170.26,2.6,-0.11093,7e-05,11.98963]
[1777943702724,42.36,80168.25,2.6,-0.11108,7e-05,12.00099]
[1777943702826,42.36,80185.22,2.6,-0.10989,7e-05,11.91145]
[1777943704538,42.36,80192.37,2.6,-0.1094,7e-05,11.87391]
[1777943710442,42.36,80203.03,2.6,-0.10865,7e-05,11.81715]
[1777943715468,42.36,80203.08,2.6,-0.10864,7e-05,11.81646]
[1777943716630,42.36,80203.08,2.6,-0.10864,7e-05,11.81646]
[1777943716662,42.36,80203.08,2.6,-0.10864,7e-05,11.81646]
[1777943716696,42.36,80203.11,2.6,-0.10864,7e-05,11.81619]
[1777943719009,42.36,80203.11,2.6,-0.10864,7e-05,11.81636]
[1777943723322,42.36,80205.06,2.6,-0.10851,7e-05,11.80698]
[1777943723351,42.36,80205.06,2.6,-0.10851,7e-05,11.80698]
[1777943724058,42.36,80207.55,2.6,-0.10834,7e-05,11.79405]
[1777943727906,42.36,80208.2,2.6,-0.1083,7e-05,11.79101]
[1777943733603,42.37,80206.88,2.6,-0.10838,7e-05,11.79482]
[1777943738640,42.37,80206.76,2.6,-0.1084,7e-05,11.79663]
[1777943743672,42.37,80207.55,2.6,-0.10836,7e-05,11.79367]
[1777943748708,42.37,80206.24,2.6,-0.10847,7e-05,11.80178]
[1777943753743,42.38,80206.03,2.6,-0.1085,7e-05,11.80406]
[1777943758778,42.38,80207.06,2.6,-0.10844,7e-05,11.79982]
[1777943764085,42.38,80209.01,2.6,-0.10832,7e-05,11.79052]
[1777943764126,42.38,80209.47,2.6,-0.10829,7e-05,11.78835]
[1777943764820,42.38,80209.19,2.6,-0.10831,7e-05,11.79008]
[1777943770102,42.39,80215.79,2.6,-0.10786,7e-05,11.75565]
[1777943770920,42.39,80215.55,2.6,-0.10788,7e-05,11.75697]
[1777943771229,42.39,80219.81,2.6,-0.10759,7e-05,11.73457]
[1777943773632,42.39,80217.76,2.6,-0.10773,7e-05,11.74548]
[1777943774050,42.39,80207.75,2.6,-0.10842,7e-05,11.79827]
[1777943779006,42.39,80204.12,2.6,-0.10867,7e-05,11.81749]
[1777943784962,42.39,80204.2,2.6,-0.10868,7e-05,11.81819]
[1777943787922,42.39,80204.43,2.6,-0.10867,7e-05,11.81734]
[1777943793017,42.39,80204.64,2.6,-0.10864,7e-05,11.81284]
[1777943798055,42.39,80212.1,2.6,-0.10813,7e-05,11.77445]
[1777943803089,42.39,80213.27,2.6,-0.10805,7e-05,11.76841]
[1777943807171,42.39,80208.52,2.6,-0.10838,7e-05,11.79342]
[1777943807197,42.39,80208.52,2.6,-0.10838,7e-05,11.79342]
[1777943808122,42.39,80208.47,2.6,-0.10838,7e-05,11.79365]
[1777943810637,42.39,80210.04,2.6,-0.10827,7e-05,11.78532]
[1777943816179,42.39,80211.47,2.6,-0.10818,7e-05,11.77777]
[1777943818011,42.39,80211.47,2.6,-0.10818,7e-05,11.77777]
[1777943820508,42.4,80210.4,2.6,-0.10826,7e-05,11.78425]
[1777943820510,42.4,80210.56,2.6,-0.10825,7e-05,11.78369]
[1777943821834,42.4,80210.56,2.6,-0.10825,7e-05,11.78369]
[1777943821855,42.4,80210.56,2.6,-0.10825,7e-05,11.78369]
[1777943821909,42.4,80211.75,2.6,-0.10818,7e-05,11.77798]
[1777943826544,42.4,80212.57,2.6,-0.10812,7e-05,11.77377]
[1777943826557,42.4,80212.57,2.6,-0.10812,7e-05,11.77377]
[1777943826606,42.4,80212.57,2.6,-0.10812,7e-05,11.77377]
[1777943826618,42.4,80212.57,2.6,-0.10812,7e-05,11.77377]
[1777943826719,42.4,80212.47,2.6,-0.10813,7e-05,11.77432]
[1777943832291,42.4,80218.78,2.6,-0.1077,7e-05,11.74135]
[1777943837325,42.4,80219.34,2.6,-0.10766,7e-05,11.73874]
[1777943842242,42.4,80219.33,2.6,-0.10767,7e-05,11.73907]
[1777943842278,42.4,80219.33,2.6,-0.10767,7e-05,11.73907]
[1777943843115,42.4,80204.74,2.6,-0.10868,7e-05,11.81605]
[1777943844169,42.4,80204.74,2.6,-0.10868,7e-05,11.81605]
[1777943844716,42.4,80203.0,2.6,-0.1088,7e-05,11.82511]
[1777943845838,42.4,80203.0,2.6,-0.1088,7e-05,11.82511]
[1777943845868,42.4,80203.66,2.6,-0.10875,7e-05,11.82155]
[1777943851194,42.4,80206.45,2.6,-0.10855,7e-05,11.8066]
[1777943851581,42.4,80207.99,2.6,-0.10845,7e-05,11.7984]
[1777943851616,42.4,80207.99,2.6,-0.10845,7e-05,11.7984]
[1777943852189,42.4,80210.46,2.6,-0.10824,7e-05,11.78079]
[1777943853019,42.4,80210.46,2.6,-0.10824,7e-05,11.78079]
[1777943853056,42.4,80210.46,2.6,-0.10824,7e-05,11.78079]
[1777943853120,42.4,80213.76,2.6,-0.10801,7e-05,11.76335]
[1777943856302,42.4,80216.65,2.6,-0.10781,7e-05,11.7481]
[1777943856309,42.4,80216.65,2.6,-0.10781,7e-05,11.7481]
[1777943862501,42.4,80214.01,2.6,-0.10799,7e-05,11.76197]
[1777943866205,42.4,80214.56,2.6,-0.10795,7e-05,11.75903]
[1777943866530,42.4,80214.65,2.6,-0.10795,7e-05,11.75854]
[1777943872661,42.4,80208.93,2.6,-0.10834,7e-05,11.7888]
[1777943874690,42.4,80195.95,2.6,-0.10925,7e-05,11.85738]
[1777943885194,42.4,80199.49,2.6,-0.10901,7e-05,11.83934]
[1777943890698,42.4,80196.95,2.6,-0.10919,7e-05,11.85294]
[1777943895737,42.4,80199.2,2.6,-0.10903,7e-05,11.84094]
[1777943900772,42.4,80201.16,2.6,-0.10889,7e-05,11.83044]
[1777943905807,42.4,80201.65,2.6,-0.10885,7e-05,11.82769]
[1777943913863,42.4,80201.71,2.6,-0.10881,7e-05,11.8226]
[1777943918898,42.4,80205.85,2.6,-0.10852,7e-05,11.80064]
[1777943923934,42.4,80205.71,2.6,-0.10853,7e-05,11.80134]
[1777943928969,42.4,80205.56,2.6,-0.10854,7e-05,11.80208]
[1777943934003,42.4,80205.19,2.6,-0.10857,7e-05,11.80401]
[1777943939039,42.4,80207.65,2.6,-0.1084,7e-05,11.79107]
[1777943944075,42.4,80208.53,2.6,-0.10834,7e-05,11.78647]
[1777943950130,42.4,80206.97,2.6,-0.10845,7e-05,11.79473]
[1777943956158,42.4,80204.12,2.6,-0.10864,7e-05,11.8098]
[1777943961194,42.4,80204.63,2.6,-0.10861,7e-05,11.80712]
[1777943961788,42.4,80204.63,2.6,-0.10861,7e-05,11.80712]
[1777943963432,42.4,80190.32,2.6,-0.10961,7e-05,11.88322]
[1777943965433,42.4,80189.13,2.6,-0.1097,7e-05,11.88989]
[1777943969472,42.4,80185.26,2.6,-0.10998,7e-05,11.91103]
[1777943975292,42.41,80175.1,2.6,-0.11067,7e-05,11.96124]
[1777943979589,42.41,80174.66,2.6,-0.1107,7e-05,11.96397]
[1777943982823,42.41,80174.37,2.6,-0.11073,7e-05,11.96571]
[1777943982835,42.41,80174.37,2.6,-0.11073,7e-05,11.96571]
[1777943982852,42.41,80174.37,2.6,-0.11073,7e-05,11.96571]
[1777943983130,42.41,80174.37,2.6,-0.11073,7e-05,11.96571]
[1777943983314,42.41,80174.37,2.6,-0.11073,7e-05,11.96571]
[1777943983200,42.41,80172.43,2.6,-0.11087,7e-05,11.9762]
[1777943983670,42.41,80172.43,2.6,-0.11087,7e-05,11.9762]
[1777943983737,42.41,80178.62,2.6,-0.11043,7e-05,11.94342]
[1777943985640,42.41,80184.3,2.6,-0.11004,7e-05,11.91361]
[1777943988040,42.41,80185.64,2.6,-0.10995,7e-05,11.90671]
[1777943990477,42.41,80196.66,2.6,-0.10918,7e-05,11.8488]
[1777943995966,42.41,80197.77,2.6,-0.10911,7e-05,11.84327]
[1777944001474,42.41,80198.35,2.6,-0.10907,7e-05,11.84054]
[1777944007516,42.41,80197.41,2.6,-0.10915,7e-05,11.84675]
[1777944012551,42.42,80195.12,2.6,-0.10933,7e-05,11.8602]
[1777944018118,42.42,80194.29,2.6,-0.1094,7e-05,11.86564]
[1777944023633,42.42,80193.73,2.6,-0.10946,7e-05,11.87034]
[1777944028107,42.43,80194.82,2.6,-0.1094,7e-05,11.8653]
[1777944034711,42.43,80201.68,2.6,-0.10891,7e-05,11.82669]
[1777944040192,42.43,80203.36,2.6,-0.10881,7e-05,11.81892]
[1777944044305,42.44,80205.33,2.6,-0.10869,7e-05,11.80961]
[1777944049815,42.44,80207.42,2.6,-0.10856,7e-05,11.80045]
[1777944056393,42.45,80208.28,2.6,-0.10853,7e-05,11.79774]
[1777944061903,42.45,80205.92,2.6,-0.10871,7e-05,11.81166]
[1777944066934,42.45,80203.99,2.6,-0.10886,7e-05,11.82277]
[1777944071971,42.45,80207.43,2.6,-0.10863,7e-05,11.80564]
[1777944077005,42.46,80208.74,2.6,-0.10855,7e-05,11.79976]
[1777944080536,42.46,80209.36,2.6,-0.10852,7e-05,11.79711]
[1777944080547,42.46,80209.36,2.6,-0.10852,7e-05,11.79711]
[1777944080747,42.46,80209.36,2.6,-0.10852,7e-05,11.79711]
[1777944080783,42.46,80209.36,2.6,-0.10852,7e-05,11.79711]
[1777944086069,42.46,80209.23,2.6,-0.10854,7e-05,11.79896]
[1777944088850,42.46,80209.01,2.6,-0.10856,7e-05,11.80051]
[1777944088882,42.46,80209.01,2.6,-0.10856,7e-05,11.80051]
[1777944090866,42.46,80214.93,2.6,-0.10816,7e-05,11.76978]
[1777944090877,42.46,80214.93,2.6,-0.10816,7e-05,11.76978]
[1777944093512,42.46,80216.28,2.6,-0.10804,7e-05,11.75895]
[1777944093544,42.46,80216.28,2.6,-0.10804,7e-05,11.75895]
[1777944096365,42.46,80216.5,2.6,-0.10803,7e-05,11.75802]
[1777944096379,42.46,80216.72,2.6,-0.10801,7e-05,11.75685]
[1777944096959,42.46,80216.72,2.6,-0.10801,7e-05,11.75685]
[1777944096963,42.46,80216.72,2.6,-0.10801,7e-05,11.75685]
[1777944097146,42.46,80216.72,2.6,-0.10801,7e-05,11.75683]
[1777944098986,42.46,80217.7,2.6,-0.10794,7e-05,11.75167]
[1777944098988,42.46,80217.09,2.6,-0.10799,7e-05,11.75487]
[1777944104195,42.46,80216.89,2.6,-0.108,7e-05,11.75585]
[1777944104657,42.46,80216.89,2.6,-0.108,7e-05,11.75585]
[1777944105286,42.46,80224.55,2.6,-0.10747,7e-05,11.71557]
[1777944107922,42.46,80234.37,2.6,-0.1068,7e-05,11.66419]
[1777944107941,42.46,80234.37,2.6,-0.1068,7e-05,11.66419]
[1777944108231,42.47,80235.48,2.6,-0.10673,7e-05,11.65851]
[1777944113377,42.47,80232.2,2.6,-0.10696,7e-05,11.67627]
[1777944117563,42.47,80229.54,2.6,-0.10715,7e-05,11.69087]
[1777944117572,42.47,80229.54,2.6,-0.10715,7e-05,11.69087]
[1777944118252,42.47,80229.54,2.6,-0.10715,7e-05,11.69087]
[1777944119251,42.47,80228.62,2.6,-0.10721,7e-05,11.69582]
[1777944119475,42.47,80228.62,2.6,-0.10721,7e-05,11.69582]
[1777944119484,42.47,80228.62,2.6,-0.10722,7e-05,11.69595]
[1777944120808,42.47,80228.1,2.6,-0.10725,7e-05,11.6988]
[1777944121259,42.47,80228.1,2.6,-0.10725,7e-05,11.6988]
[1777944122100,42.47,80227.83,2.6,-0.10727,7e-05,11.70034]
[1777944122115,42.47,80227.83,2.6,-0.10727,7e-05,11.70034]
[1777944123488,42.47,80226.19,2.6,-0.10739,7e-05,11.70919]
[1777944124146,42.47,80226.19,2.6,-0.10739,7e-05,11.70919]
[1777944124179,42.47,80226.19,2.6,-0.10739,7e-05,11.70919]
[1777944124338,42.47,80225.91,2.6,-0.10741,7e-05,11.71078]
[1777944125775,42.47,80226.96,2.6,-0.10734,7e-05,11.70538]
[1777944127354,42.47,80226.87,2.6,-0.10735,7e-05,11.70598]
[1777944127614,42.47,80225.95,2.6,-0.10741,7e-05,11.71094]
[1777944127627,42.47,80225.95,2.6,-0.10741,7e-05,11.71094]
[1777944128239,42.47,80225.95,2.6,-0.10741,7e-05,11.71094]
[1777944129370,42.47,80225.95,2.6,-0.10741,7e-05,11.71107]
[1777944135351,42.47,80218.96,2.6,-0.1079,7e-05,11.74829]
[1777944135368,42.47,80218.96,2.6,-0.1079,7e-05,11.74829]
[1777944135377,42.47,80218.96,2.6,-0.1079,7e-05,11.74829]
[1777944136543,42.47,80220.44,2.6,-0.1078,7e-05,11.74064]
[1777944137457,42.47,80220.44,2.6,-0.1078,7e-05,11.74064]
[1777944145486,42.47,80219.5,2.6,-0.10787,7e-05,11.74627]
[1777944149005,42.48,80216.34,2.6,-0.10809,7e-05,11.76316]
[1777944150521,42.48,80216.1,2.6,-0.10811,7e-05,11.76448]
[1777944155556,42.48,80217.84,2.6,-0.10796,7e-05,11.75117]
[1777944160591,42.48,80223.54,2.6,-0.10757,7e-05,11.72167]
[1777944165939,42.48,80223.09,2.6,-0.10761,7e-05,11.72454]
[1777944167030,42.48,80209.11,2.6,-0.10858,7e-05,11.79843]
[1777944169214,42.48,80204.95,2.6,-0.10887,7e-05,11.82036]
[1777944169237,42.48,80204.95,2.6,-0.10887,7e-05,11.82036]
[1777944169278,42.48,80204.98,2.6,-0.10887,7e-05,11.82019]
[1777944174690,42.48,80209.23,2.6,-0.10857,7e-05,11.79793]
[1777944175839,42.48,80209.23,2.6,-0.10857,7e-05,11.79793]
[1777944175865,42.48,80209.23,2.6,-0.10857,7e-05,11.79793]
[1777944176463,42.48,80209.23,2.6,-0.10857,7e-05,11.79793]
[1777944175937,42.48,80210.52,2.6,-0.10849,7e-05,11.79122]
[1777944177239,42.48,80210.04,2.6,-0.10852,7e-05,11.79379]
[1777944181388,42.48,80210.7,2.6,-0.10848,7e-05,11.79039]
[1777944181479,42.48,80210.68,2.6,-0.10848,7e-05,11.79058]
[1777944182382,42.48,80210.68,2.6,-0.10848,7e-05,11.79058]
[1777944182409,42.48,80210.68,2.6,-0.10848,7e-05,11.79058]
[1777944182551,42.48,80206.04,2.6,-0.1088,7e-05,11.81506]
[1777944184006,42.48,80206.04,2.6,-0.1088,7e-05,11.81506]
[1777944184108,42.48,80185.9,2.6,-0.11021,7e-05,11.92174]
[1777944188046,42.48,80187.74,2.6,-0.11008,7e-05,11.91235]
[1777944190204,42.48,80188.3,2.6,-0.11005,7e-05,11.90951]
[1777944195836,42.48,80185.44,2.6,-0.11026,7e-05,11.92555]
[1777944200875,42.49,80183.94,2.6,-0.11037,7e-05,11.93417]
[1777944205910,42.49,80183.34,2.6,-0.11042,7e-05,11.93806]
[1777944208252,42.49,80185.44,2.6,-0.11028,7e-05,11.92728]
[1777944208331,42.49,80185.44,2.6,-0.11028,7e-05,11.92728]
[1777944208689,42.49,80188.26,2.6,-0.11009,7e-05,11.91256]
[1777944209436,42.49,80188.26,2.6,-0.11009,7e-05,11.91256]
[1777944209482,42.49,80227.5,2.6,-0.10737,7e-05,11.70595]
[1777944210534,42.49,80227.5,2.6,-0.10737,7e-05,11.70595]
[1777944210555,42.49,80251.76,2.6,-0.10571,7e-05,11.57847]
[1777944211248,42.49,80251.76,2.6,-0.10571,7e-05,11.57847]
[1777944211323,42.49,80251.76,2.6,-0.10571,7e-05,11.57847]
[1777944211326,42.49,80250.52,2.6,-0.10576,7e-05,11.58063]
[1777944211806,42.49,80250.52,2.6,-0.10576,7e-05,11.58063]
[1777944211953,42.49,80250.52,2.6,-0.10576,7e-05,11.58063]
[1777944213401,42.49,80250.52,2.6,-0.10576,7e-05,11.58063]
[1777944213429,42.49,80250.52,2.6,-0.10576,7e-05,11.58063]
[1777944213449,42.49,80249.03,2.6,-0.10586,7e-05,11.58871]
[1777944213876,42.49,80249.03,2.6,-0.10586,7e-05,11.58871]
[1777944213883,42.49,80249.03,2.6,-0.10586,7e-05,11.58871]
[1777944215882,42.49,80247.63,2.6,-0.10596,7e-05,11.59617]
[1777944215896,42.49,80247.63,2.6,-0.10596,7e-05,11.59617]
[1777944216160,42.49,80246.32,2.6,-0.10606,7e-05,11.60383]
[1777944222539,42.49,80243.81,2.6,-0.10624,7e-05,11.61745]
[1777944222548,42.49,80243.81,2.6,-0.10624,7e-05,11.61745]
[1777944223310,42.49,80244.97,2.6,-0.10616,7e-05,11.61172]
[1777944224040,42.49,80244.97,2.6,-0.10616,7e-05,11.61172]
[1777944227400,42.49,80246.89,2.6,-0.10604,7e-05,11.60203]
[1777944228116,42.49,80246.8,2.6,-0.10604,7e-05,11.60261]
[1777944229937,42.5,80245.5,2.6,-0.10613,7e-05,11.60965]
[1777944233303,42.5,80243.87,2.6,-0.10625,7e-05,11.61841]
[1777944239144,42.5,80247.78,2.6,-0.10599,7e-05,11.59845]
[1777944244404,42.5,80255.82,2.6,-0.10545,7e-05,11.55685]
[1777944244474,42.5,80255.82,2.6,-0.10545,7e-05,11.55685]
[1777944244722,42.5,80257.77,2.6,-0.10532,7e-05,11.54678]
[1777944244811,42.5,80257.77,2.6,-0.10532,7e-05,11.54678]
[1777944245189,42.5,80257.77,2.6,-0.10532,7e-05,11.5469]
[1777944245968,42.5,80257.77,2.6,-0.10532,7e-05,11.5469]
[1777944245991,42.5,80257.77,2.6,-0.10532,7e-05,11.5469]
[1777944246195,42.5,80268.52,2.6,-0.1046,7e-05,11.491]
[1777944251841,42.5,80272.6,2.6,-0.10433,7e-05,11.47063]
[1777944257802,42.51,80271.86,2.6,-0.1044,7e-05,11.47601]
[1777944262859,42.51,80272.67,2.6,-0.10436,7e-05,11.47284]
[1777944268348,42.51,80263.35,2.6,-0.105,7e-05,11.52233]
[1777944273383,42.51,80270.84,2.6,-0.10447,7e-05,11.47961]
[1777944278418,42.51,80270.17,2.6,-0.10453,7e-05,11.48402]
[1777944283454,42.52,80269.79,2.6,-0.10456,7e-05,11.4869]
[1777944288488,42.52,80272.34,2.6,-0.10441,7e-05,11.47458]
[1777944293523,42.52,80271.56,2.6,-0.10447,7e-05,11.47961]
[1777944298558,42.52,80264.99,2.6,-0.10492,7e-05,11.51474]
[1777944299565,42.52,80252.84,2.6,-0.10575,7e-05,11.57832]
[1777944304600,42.52,80247.6,2.6,-0.1061,7e-05,11.60585]
[1777944309634,42.52,80246.37,2.6,-0.10619,7e-05,11.61246]
[1777944314051,42.52,80241.73,2.6,-0.10651,7e-05,11.63687]
[1777944319634,42.52,80239.33,2.6,-0.10667,7e-05,11.64945]
[1777944324739,42.52,80239.37,2.6,-0.10667,7e-05,11.64923]
[1777944329775,42.52,80235.99,2.6,-0.1069,7e-05,11.66692]
[1777944334811,42.52,80226.63,2.6,-0.1075,7e-05,11.71126]
[1777944340546,42.52,80225.93,2.6,-0.10755,7e-05,11.7146]
[1777944342194,42.52,80224.56,2.6,-0.10764,7e-05,11.72163]
[1777944344967,42.52,80220.32,2.6,-0.10793,7e-05,11.74362]
[1777944351958,42.52,80223.13,2.6,-0.10773,7e-05,11.72813]
[1777944356992,42.52,80222.56,2.6,-0.10776,7e-05,11.73072]
[1777944362028,42.52,80222.51,2.6,-0.10776,7e-05,11.73058]
[1777944367064,42.52,80221.35,2.6,-0.10783,7e-05,11.73626]
[1777944372099,42.52,80230.28,2.6,-0.10722,7e-05,11.68921]
[1777944377134,42.52,80231.41,2.6,-0.10714,7e-05,11.68321]
[1777944382169,42.52,80232.21,2.6,-0.10708,7e-05,11.67895]
[1777944387204,42.52,80231.57,2.6,-0.10713,7e-05,11.68231]
[1777944392239,42.52,80231.0,2.6,-0.10713,7e-05,11.68089]
[1777944397274,42.52,80228.39,2.6,-0.10731,7e-05,11.69461]
[1777944402311,42.52,80228.29,2.6,-0.10732,7e-05,11.69518]
[1777944407364,42.52,80227.0,2.6,-0.10741,7e-05,11.70196]
[1777944410220,42.52,80243.94,2.6,-0.10625,7e-05,11.61341]
[1777944418423,42.52,80240.19,2.6,-0.10652,7e-05,11.6341]
[1777944423458,42.52,80239.91,2.6,-0.10655,7e-05,11.63608]
[1777944428494,42.52,80239.99,2.6,-0.10655,7e-05,11.63615]
[1777944433528,42.52,80248.71,2.6,-0.10596,7e-05,11.5913]
[1777944439570,42.53,80248.76,2.6,-0.10597,7e-05,11.59197]
[1777944444607,42.53,80246.04,2.6,-0.10617,7e-05,11.60685]
[1777944449640,42.53,80245.9,2.6,-0.10618,7e-05,11.60821]
[1777944454679,42.53,80244.42,2.6,-0.10626,7e-05,11.61207]
[1777944458850,42.53,80244.96,2.6,-0.10622,7e-05,11.60959]
[1777944459487,42.53,80244.96,2.6,-0.10622,7e-05,11.60959]
[1777944464027,42.53,80245.12,2.6,-0.10622,7e-05,11.60944]
[1777944464635,42.53,80245.12,2.6,-0.10622,7e-05,11.60944]
[1777944469782,42.53,80237.1,2.6,-0.10678,7e-05,11.65208]
[1777944474817,42.53,80227.05,2.6,-0.10747,7e-05,11.70474]
[1777944479852,42.53,80223.58,2.6,-0.1077,7e-05,11.72278]
[1777944484887,42.53,80223.37,2.6,-0.10771,7e-05,11.72371]
[1777944489923,42.53,80220.59,2.6,-0.1079,7e-05,11.73812]
[1777944494957,42.53,80220.76,2.6,-0.10789,7e-05,11.73701]
[1777944499992,42.53,80220.8,2.6,-0.10788,7e-05,11.73653]
[1777944505027,42.53,80222.04,2.6,-0.10779,7e-05,11.72975]
[1777944510062,42.53,80222.15,2.6,-0.10778,7e-05,11.72895]
[1777944515097,42.53,80222.02,2.6,-0.10776,7e-05,11.72497]
[1777944521547,42.53,80221.95,2.6,-0.10776,7e-05,11.72515]
[1777944524161,42.53,80233.73,2.6,-0.10695,7e-05,11.66329]
[1777944527366,42.53,80235.5,2.6,-0.10683,7e-05,11.65418]
[1777944527379,42.53,80235.5,2.6,-0.10683,7e-05,11.65418]
[1777944527437,42.53,80242.78,2.6,-0.10633,7e-05,11.61613]
[1777944530020,42.53,80244.55,2.6,-0.10622,7e-05,11.60713]
[1777944530499,42.53,80244.5,2.6,-0.10622,7e-05,11.60752]
[1777944532034,42.53,80244.5,2.6,-0.10622,7e-05,11.60752]
[1777944538874,42.53,80239.49,2.6,-0.10657,7e-05,11.63438]
[1777944540117,42.53,80238.29,2.6,-0.10666,7e-05,11.64092]
[1777944545500,42.53,80238.45,2.6,-0.10665,7e-05,11.64042]
[1777944545644,42.53,80238.45,2.6,-0.10665,7e-05,11.64042]
[1777944551351,42.54,80227.94,2.6,-0.10737,7e-05,11.6957]
[1777944556387,42.53,80226.08,2.6,-0.1075,7e-05,11.70534]
[1777944558967,42.53,80226.78,2.6,-0.10745,7e-05,11.70156]
[1777944560355,42.53,80226.71,2.6,-0.10745,7e-05,11.70189]
[1777944566459,42.53,80228.11,2.6,-0.10735,7e-05,11.69428]
[1777944567917,42.53,80228.11,2.6,-0.10735,7e-05,11.69428]
[1777944568456,42.53,80227.34,2.6,-0.10741,7e-05,11.69827]
[1777944574215,42.53,80224.87,2.6,-0.10754,7e-05,11.70641]
[1777944579547,42.53,80224.55,2.6,-0.10756,7e-05,11.70781]
[1777944584583,42.53,80224.73,2.6,-0.10754,7e-05,11.70665]
[1777944589618,42.53,80231.77,2.6,-0.10706,7e-05,11.66975]
[1777944594860,42.53,80230.89,2.6,-0.10712,7e-05,11.67439]
[1777944594910,42.53,80242.33,2.6,-0.10634,7e-05,11.61457]
[1777944598796,42.53,80243.16,2.6,-0.10628,7e-05,11.61052]
[1777944604723,42.53,80241.94,2.6,-0.10638,7e-05,11.61759]
[1777944609759,42.53,80235.01,2.6,-0.10685,7e-05,11.65407]
[1777944614796,42.54,80234.01,2.6,-0.10692,7e-05,11.6595]
[1777944619830,42.54,80225.02,2.6,-0.10754,7e-05,11.70668]
[1777944624864,42.53,80222.18,2.6,-0.10773,7e-05,11.72132]
[1777944629900,42.53,80222.99,2.6,-0.10767,7e-05,11.71679]
[1777944634934,42.53,80226.59,2.6,-0.10739,7e-05,11.69331]
[1777944639172,42.53,80229.08,2.6,-0.10722,7e-05,11.68024]
[1777944639731,42.53,80229.08,2.6,-0.10722,7e-05,11.68024]
[1777944645014,42.53,80233.05,2.6,-0.10695,7e-05,11.65966]
[1777944650040,42.53,80232.79,2.6,-0.10697,7e-05,11.66129]
[1777944660016,42.54,80232.66,2.6,-0.10698,7e-05,11.66203]
[1777944667439,42.54,80225.46,2.6,-0.10748,7e-05,11.7006]
[1777944673865,42.54,80226.33,2.6,-0.10743,7e-05,11.69609]
[1777944681261,42.54,80226.32,2.6,-0.10743,7e-05,11.69626]
[1777944686297,42.54,80221.99,2.6,-0.10772,7e-05,11.71892]
[1777944690826,42.54,80206.86,2.6,-0.10877,7e-05,11.79806]
[1777944694352,42.54,80194.48,2.6,-0.10958,7e-05,11.85816]
[1777944696460,42.53,80193.31,2.6,-0.10966,7e-05,11.86408]
[1777944696488,42.53,80193.31,2.6,-0.10966,7e-05,11.86408]
[1777944696530,42.53,80189.9,2.6,-0.1099,7e-05,11.8818]
[1777944701869,42.53,80188.21,2.6,-0.11,7e-05,11.8893]
[1777944701910,42.53,80188.21,2.6,-0.11,7e-05,11.8893]
[1777944701946,42.53,80189.48,2.6,-0.1099,7e-05,11.88231]
[1777944707981,42.53,80195.05,2.6,-0.1095,7e-05,11.8519]
[1777944712944,42.52,80205.93,2.6,-0.10873,7e-05,11.79343]
[1777944716169,42.52,80208.74,2.6,-0.10853,7e-05,11.77799]
[1777944718171,42.52,80208.31,2.6,-0.10855,7e-05,11.77978]
[1777944722202,42.52,80207.87,2.6,-0.10857,7e-05,11.78146]
[1777944728793,42.52,80205.61,2.6,-0.10872,7e-05,11.79233]
[1777944734638,42.51,80198.44,2.6,-0.1092,7e-05,11.82869]
[1777944739670,42.51,80190.3,2.6,-0.10975,7e-05,11.87025]
[1777944744704,42.51,80189.59,2.6,-0.10978,7e-05,11.87266]
[1777944749740,42.5,80185.71,2.6,-0.11003,7e-05,11.8917]
[1777944754775,42.5,80185.44,2.6,-0.11,7e-05,11.88726]
[1777944759810,42.5,80179.89,2.6,-0.11037,7e-05,11.91518]
[1777944764844,42.49,80178.33,2.6,-0.11046,7e-05,11.92182]
[1777944771894,42.49,80177.79,2.6,-0.11047,7e-05,11.92243]
[1777944776929,42.48,80172.66,2.6,-0.11081,7e-05,11.94794]
[1777944779008,42.48,80161.72,2.6,-0.11157,7e-05,12.00505]
[1777944780758,42.48,80161.72,2.6,-0.11157,7e-05,12.00505]
[1777944780781,42.48,80161.72,2.6,-0.11157,7e-05,12.00505]
[1777944780803,42.48,80161.72,2.6,-0.11156,7e-05,12.00419]
[1777944781321,42.48,80161.72,2.6,-0.11156,7e-05,12.00419]
[1777944781345,42.48,80161.72,2.6,-0.11156,7e-05,12.00419]
[1777944781364,42.48,80161.72,2.6,-0.11156,7e-05,12.00419]
[1777944781403,42.48,80161.72,2.6,-0.11156,7e-05,12.00419]
[1777944782954,42.48,80161.72,2.6,-0.11155,7e-05,12.00376]
[1777944783033,42.48,80153.62,2.6,-0.11212,7e-05,12.04625]
[1777944784506,42.48,80153.21,2.6,-0.11215,7e-05,12.04821]
[1777944784534,42.48,80153.21,2.6,-0.11215,7e-05,12.04821]
[1777944784554,42.48,80153.21,2.6,-0.11215,7e-05,12.04821]
[1777944784870,42.48,80153.21,2.6,-0.11215,7e-05,12.04821]
[1777944784890,42.48,80153.21,2.6,-0.11215,7e-05,12.04821]
[1777944784973,42.48,80153.21,2.6,-0.11215,7e-05,12.04821]
[1777944785819,42.48,80147.51,2.6,-0.11255,7e-05,12.0782]
[1777944785836,42.48,80147.51,2.6,-0.11255,7e-05,12.0782]
[1777944787016,42.48,80147.51,2.6,-0.11255,7e-05,12.07794]
[1777944789390,42.47,80147.4,2.6,-0.11254,7e-05,12.07774]
[1777944794410,42.47,80149.64,2.6,-0.11237,7e-05,12.06452]
[1777944797855,42.47,80148.02,2.6,-0.11247,7e-05,12.07235]
[1777944797913,42.47,80148.02,2.6,-0.11247,7e-05,12.07235]
[1777944798048,42.47,80148.02,2.6,-0.11247,7e-05,12.07235]
[1777944798077,42.47,80147.8,2.6,-0.11248,7e-05,12.07325]
[1777944798286,42.47,80147.8,2.6,-0.11248,7e-05,12.07325]
[1777944798339,42.47,80147.8,2.6,-0.11248,7e-05,12.07325]
[1777944800966,42.47,80165.68,2.6,-0.1112,7e-05,11.9774]
[1777944805290,42.46,80173.89,2.6,-0.1106,7e-05,11.93201]
[1777944811172,42.46,80175.51,2.6,-0.11042,7e-05,11.91685]
[1777944816207,42.45,80176.93,2.6,-0.1103,7e-05,11.90769]
[1777944821744,42.45,80180.27,2.6,-0.11004,7e-05,11.88811]
[1777944827284,42.44,80185.07,2.6,-0.10969,7e-05,11.86152]
[1777944833328,42.44,80182.65,2.6,-0.10984,7e-05,11.87278]
[1777944838361,42.44,80180.84,2.6,-0.10995,7e-05,11.88106]
[1777944843396,42.43,80178.87,2.6,-0.11007,7e-05,11.89017]
[1777944848432,42.43,80175.64,2.6,-0.11028,7e-05,11.90588]
[1777944852313,42.43,80176.65,2.6,-0.11019,7e-05,11.89921]
[1777944852325,42.43,80176.65,2.6,-0.11019,7e-05,11.89921]
[1777944852779,42.43,80176.65,2.6,-0.11019,7e-05,11.89872]
[1777944858016,42.42,80183.97,2.6,-0.10966,7e-05,11.85862]
[1777944859854,42.42,80183.68,2.6,-0.10966,7e-05,11.85887]
[1777944859904,42.42,80183.85,2.6,-0.10964,7e-05,11.85756]
[1777944865553,42.41,80182.32,2.6,-0.10972,7e-05,11.86357]
[1777944870589,42.41,80181.77,2.6,-0.10974,7e-05,11.86439]
[1777944875622,42.4,80179.03,2.6,-0.10985,7e-05,11.8712]
[1777944880658,42.39,80179.38,2.6,-0.10978,7e-05,11.86591]
[1777944885693,42.38,80180.67,2.6,-0.10965,7e-05,11.85572]
[1777944892242,42.37,80180.2,2.6,-0.10962,7e-05,11.85359]
[1777944896902,42.37,80173.58,2.6,-0.11005,7e-05,11.88597]
[1777944902312,42.36,80175.64,2.6,-0.10985,7e-05,11.87085]
[1777944904569,42.36,80175.64,2.6,-0.10985,7e-05,11.87085]
[1777944908385,42.31,80167.15,2.6,-0.11022,7e-05,11.8977]
[1777944914415,42.25,80177.21,2.6,-0.1092,7e-05,11.81994]
[1777944914446,42.25,80177.21,2.6,-0.1092,7e-05,11.81994]
[1777944917010,42.25,80181.06,2.6,-0.10891,7e-05,11.79826]
[1777944917048,42.25,80193.23,2.6,-0.10805,7e-05,11.73322]
[1777944922049,42.24,80199.91,2.6,-0.10756,7e-05,11.69555]
[1777944927085,42.24,80202.05,2.6,-0.10739,7e-05,11.68224]
[1777944929077,42.24,80203.37,2.6,-0.10729,7e-05,11.6749]
[1777944929103,42.24,80203.37,2.6,-0.10729,7e-05,11.6749]
[1777944929119,42.24,80203.37,2.6,-0.10729,7e-05,11.6749]
[1777944929676,42.24,80204.42,2.6,-0.10721,7e-05,11.66892]
[1777944930105,42.23,80204.42,2.6,-0.10721,7e-05,11.66848]
[1777944930634,42.23,80204.42,2.6,-0.10721,7e-05,11.66848]
[1777944930659,42.23,80204.42,2.6,-0.10721,7e-05,11.66848]
[1777944931207,42.23,80205.49,2.6,-0.10709,7e-05,11.65793]
[1777944931465,42.23,80205.49,2.6,-0.10709,7e-05,11.65793]
[1777944932156,42.23,80205.49,2.6,-0.10709,7e-05,11.65793]
[1777944932608,42.23,80205.97,2.6,-0.10705,7e-05,11.65497]
[1777944932662,42.23,80205.97,2.6,-0.10705,7e-05,11.65497]
[1777944933246,42.23,80205.97,2.6,-0.10705,7e-05,11.65497]
[1777944935908,42.23,80211.97,2.6,-0.10662,7e-05,11.6221]
[1777944936148,42.23,80218.16,2.6,-0.10619,7e-05,11.58914]
[1777944936474,42.23,80218.16,2.6,-0.10619,7e-05,11.58914]
[1777944937155,42.23,80219.0,2.6,-0.10613,7e-05,11.58439]
[1777944942190,42.22,80221.79,2.6,-0.10592,7e-05,11.56775]
[1777944947226,42.22,80225.15,2.6,-0.10566,7e-05,11.5477]
[1777944952260,42.21,80226.06,2.6,-0.10556,7e-05,11.54049]
[1777944956826,42.21,80227.8,2.6,-0.10542,7e-05,11.52937]
[1777944957295,42.21,80228.29,2.6,-0.10538,7e-05,11.52631]
[1777944957413,42.21,80228.29,2.6,-0.10538,7e-05,11.52631]
[1777944958083,42.21,80228.29,2.6,-0.10538,7e-05,11.52631]
[1777944961581,42.2,80229.65,2.6,-0.10526,7e-05,11.51721]
[1777944962330,42.2,80229.67,2.6,-0.10526,7e-05,11.51662]
[1777944962874,42.2,80229.67,2.6,-0.10526,7e-05,11.51662]
[1777944963337,42.2,80230.54,2.6,-0.10519,7e-05,11.51156]
[1777944964063,42.2,80230.54,2.6,-0.10519,7e-05,11.51156]
[1777944964344,42.2,80231.48,2.6,-0.10512,7e-05,11.50614]
[1777944965943,42.2,80231.29,2.6,-0.10513,7e-05,11.50666]
[1777944966357,42.2,80231.65,2.6,-0.1051,7e-05,11.50429]
[1777944971143,42.19,80232.56,2.6,-0.10501,7e-05,11.49759]
[1777944971195,42.19,80232.64,2.6,-0.105,7e-05,11.49669]
[1777944971613,42.19,80232.64,2.6,-0.105,7e-05,11.49669]
[1777944972078,42.19,80232.64,2.6,-0.105,7e-05,11.49669]
[1777944972226,42.19,80232.64,2.6,-0.105,7e-05,11.49669]
[1777944972308,42.19,80239.58,2.6,-0.10452,7e-05,11.45972]
[1777944972688,42.19,80239.58,2.6,-0.10452,7e-05,11.45972]
[1777944972824,42.19,80239.58,2.6,-0.10452,7e-05,11.45972]
[1777944973381,42.19,80239.58,2.6,-0.10452,7e-05,11.45972]
[1777944972837,42.19,80253.74,2.6,-0.10356,7e-05,11.38542]
[1777944973414,42.19,80253.74,2.6,-0.10356,7e-05,11.38542]
[1777944973941,42.19,80253.74,2.6,-0.10356,7e-05,11.38542]
[1777944973966,42.19,80253.74,2.6,-0.10356,7e-05,11.38542]
[1777944979030,42.18,80259.84,2.6,-0.10312,7e-05,11.35075]
[1777944983055,42.15,80271.15,2.6,-0.10221,7e-05,11.27994]
[1777944985394,42.14,80271.35,2.6,-0.10215,7e-05,11.27462]
[1777944985420,42.14,80270.78,2.6,-0.10218,7e-05,11.27718]
[1777944986052,42.14,80270.78,2.6,-0.10218,7e-05,11.27718]
[1777944986086,42.13,80270.99,2.6,-0.10211,7e-05,11.27197]
[1777944991120,42.11,80276.35,2.6,-0.10163,7e-05,11.23412]
[1777944995847,42.05,80263.35,2.6,-0.10213,7e-05,11.27086]
[1777944995930,42.05,80263.35,2.6,-0.10213,7e-05,11.27086]
[1777944996356,42.05,80263.35,2.6,-0.10213,7e-05,11.27086]
[1777944996362,42.01,80264.0,2.6,-0.10193,7e-05,11.25429]
[1777944996798,42.01,80264.0,2.6,-0.10193,7e-05,11.25429]
[1777944997219,42.01,80264.0,2.6,-0.10193,7e-05,11.25429]
[1777944997299,42.01,80264.0,2.6,-0.10193,7e-05,11.25429]
[1777944997314,42.01,80283.76,2.6,-0.1006,7e-05,11.15025]
[1777944997466,42.01,80283.76,2.6,-0.1006,7e-05,11.15025]
[1777944997583,42.01,80283.76,2.6,-0.1006,7e-05,11.15025]
[1777944997788,42.01,80283.76,2.6,-0.1006,7e-05,11.15025]
[1777944997997,42.01,80283.76,2.6,-0.1006,7e-05,11.15025]
[1777944998338,42.01,80283.76,2.6,-0.1006,7e-05,11.15025]
[1777944998375,42.01,80289.4,2.6,-0.10022,7e-05,11.12033]
[1777944998501,42.01,80289.4,2.6,-0.10022,7e-05,11.12033]
[1777944998880,42.01,80289.4,2.6,-0.10022,7e-05,11.12033]
[1777944999107,42.01,80289.4,2.6,-0.10022,7e-05,11.12033]
[1777944999174,42.01,80283.0,2.6,-0.10064,7e-05,11.15331]
[1777945000793,42.01,80283.0,2.6,-0.10064,7e-05,11.15331]
[1777945000820,42.01,80271.83,2.6,-0.10138,7e-05,11.21124]
[1777945003501,42.01,80268.54,2.6,-0.10158,7e-05,11.22677]
[1777945004163,42.01,80268.54,2.6,-0.10158,7e-05,11.22677]
[1777945005330,42.0,80266.84,2.6,-0.10168,7e-05,11.23509]
[1777945005350,42.0,80266.66,2.6,-0.10169,7e-05,11.23542]
[1777945005528,42.0,80266.66,2.6,-0.10169,7e-05,11.23542]
[1777945005635,42.0,80266.66,2.6,-0.10169,7e-05,11.23542]
[1777945007641,42.0,80264.91,2.6,-0.10179,7e-05,11.24354]
[1777945010334,42.0,80264.71,2.6,-0.1018,7e-05,11.24413]
[1777945010380,42.0,80259.66,2.6,-0.10213,7e-05,11.26969]
[1777945015706,41.97,80258.69,2.6,-0.10205,7e-05,11.26347]
[1777945020741,41.94,80262.75,2.6,-0.10163,7e-05,11.23061]
[1777945023163,41.93,80274.82,2.6,-0.10074,7e-05,11.15992]
[1777945026153,41.92,80273.83,2.6,-0.1008,7e-05,11.16448]
[1777945026392,41.92,80273.83,2.6,-0.1008,7e-05,11.16448]
[1777945026944,41.91,80274.65,2.6,-0.10066,7e-05,11.15329]
[1777945026994,41.91,80289.54,2.6,-0.09967,7e-05,11.0754]
[1777945030617,41.9,80289.71,2.6,-0.09963,7e-05,11.07264]
[1777945030659,41.9,80289.71,2.6,-0.09963,7e-05,11.07264]
[1777945031351,41.9,80289.71,2.6,-0.09963,7e-05,11.07264]
[1777945031410,41.9,80288.11,2.6,-0.09972,7e-05,11.07967]
[1777945031486,41.9,80288.11,2.6,-0.09972,7e-05,11.07967]
[1777945032427,41.9,80288.11,2.6,-0.09972,7e-05,11.07967]
[1777945031818,41.9,80287.93,2.6,-0.09974,7e-05,11.08061]
[1777945032932,41.9,80287.93,2.6,-0.09974,7e-05,11.08061]
[1777945033031,41.9,80287.93,2.6,-0.09974,7e-05,11.08061]
[1777945033047,41.9,80287.93,2.6,-0.09974,7e-05,11.08061]
[1777945033068,41.9,80287.93,2.6,-0.09974,7e-05,11.08061]
[1777945033168,41.9,80301.84,2.6,-0.0988,7e-05,11.00677]
[1777945034104,41.9,80301.84,2.6,-0.0988,7e-05,11.00677]
[1777945034423,41.9,80292.48,2.6,-0.09941,7e-05,11.05507]
[1777945034734,41.9,80292.48,2.6,-0.09941,7e-05,11.05507]
[1777945034788,41.9,80292.48,2.6,-0.09941,7e-05,11.05507]
[1777945035543,41.9,80293.49,2.6,-0.09935,7e-05,11.0498]
[1777945035845,41.89,80293.49,2.6,-0.09934,7e-05,11.04919]
[1777945040310,41.89,80288.74,2.6,-0.09963,7e-05,11.07212]
[1777945040406,41.86,80288.48,2.6,-0.0995,7e-05,11.06116]
[1777945045915,41.77,80283.56,2.6,-0.09935,7e-05,11.04904]
[1777945050951,41.71,80282.08,2.6,-0.09915,7e-05,11.03244]
[1777945055985,41.7,80282.95,2.6,-0.09896,7e-05,11.01543]
[1777945061021,41.69,80284.06,2.6,-0.09886,7e-05,11.00692]
[1777945066060,41.66,80275.95,2.6,-0.09923,7e-05,11.03632]
[1777945068795,41.66,80267.52,2.6,-0.09978,7e-05,11.07967]
[1777945068810,41.66,80267.52,2.6,-0.09978,7e-05,11.07967]
[1777945068821,41.66,80267.52,2.6,-0.09978,7e-05,11.07967]
[1777945069242,41.65,80268.2,2.6,-0.09967,7e-05,11.07125]
[1777945072451,41.62,80266.31,2.6,-0.09969,7e-05,11.07191]
[1777945072479,41.62,80266.31,2.6,-0.09969,7e-05,11.07191]
[1777945073136,41.62,80266.35,2.6,-0.09968,7e-05,11.07125]
[1777945073165,41.62,80266.35,2.6,-0.09968,7e-05,11.07125]
[1777945073908,41.62,80260.6,2.6,-0.10005,7e-05,11.10102]
[1777945073948,41.62,80260.6,2.6,-0.10005,7e-05,11.10102]
[1777945074468,41.62,80260.6,2.6,-0.10005,7e-05,11.10102]
[1777945074488,41.62,80260.6,2.6,-0.10005,7e-05,11.10102]
[1777945074118,41.62,80260.6,2.6,-0.10005,7e-05,11.10053]
[1777945075117,41.62,80260.6,2.6,-0.10005,7e-05,11.10053]
[1777945075139,41.62,80260.6,2.6,-0.10005,7e-05,11.10053]
[1777945075738,41.62,80266.45,2.6,-0.09965,7e-05,11.06926]
[1777945076519,41.62,80266.45,2.6,-0.09965,7e-05,11.06883]
[1777945081589,41.61,80272.22,2.6,-0.09924,7e-05,11.03663]
[1777945082172,41.61,80271.26,2.6,-0.0993,7e-05,11.0413]
[1777945087207,41.61,80280.55,2.6,-0.09866,7e-05,10.99019]
[1777945091432,41.6,80271.46,2.6,-0.09924,7e-05,11.03651]
[1777945092243,41.6,80271.57,2.6,-0.09922,7e-05,11.03491]
[1777945097277,41.6,80261.14,2.6,-0.09988,7e-05,11.08705]
[1777945097833,41.6,80261.14,2.6,-0.09988,7e-05,11.08705]
[1777945097858,41.6,80261.14,2.6,-0.09988,7e-05,11.08705]
[1777945098948,41.59,80261.29,2.6,-0.09986,7e-05,11.0857]
[1777945100122,41.58,80258.72,2.6,-0.09998,7e-05,11.09505]
[1777945103714,41.55,80260.57,2.6,-0.09967,7e-05,11.06954]
[1777945104886,41.54,80260.57,2.6,-0.09962,7e-05,11.0659]
[1777945107285,41.52,80260.23,2.6,-0.09956,7e-05,11.06059]
[1777945107293,41.52,80260.23,2.6,-0.09956,7e-05,11.06059]
[1777945112383,41.47,80256.56,2.6,-0.09951,7e-05,11.05456]
[1777945117221,41.44,80256.16,2.6,-0.09937,7e-05,11.04293]
[1777945117248,41.44,80256.16,2.6,-0.09937,7e-05,11.04293]
[1777945117386,41.44,80256.16,2.6,-0.09937,7e-05,11.04293]
[1777945117429,41.44,80256.16,2.6,-0.09937,7e-05,11.04293]
[1777945120438,41.43,80244.52,2.6,-0.10008,7e-05,11.09944]
[1777945120973,41.43,80244.52,2.6,-0.10008,7e-05,11.09944]
[1777945121446,41.42,80243.16,2.6,-0.10012,7e-05,11.10234]
[1777945126484,41.37,80232.05,2.6,-0.10058,7e-05,11.13803]
[1777945129168,41.34,80232.19,2.6,-0.10045,7e-05,11.12764]
[1777945129503,41.33,80234.21,2.6,-0.10026,7e-05,11.11225]
[1777945129973,41.33,80234.21,2.6,-0.10026,7e-05,11.11225]
[1777945130900,41.32,80235.22,2.6,-0.10014,7e-05,11.10246]
[1777945131518,41.31,80235.44,2.6,-0.10007,7e-05,11.09703]
[1777945133223,41.31,80234.66,2.6,-0.10012,7e-05,11.10076]
[1777945133531,41.3,80233.88,2.6,-0.10012,7e-05,11.10068]
[1777945138567,41.27,80234.36,2.6,-0.09992,7e-05,11.08468]
[1777945143884,41.27,80236.78,2.6,-0.09973,7e-05,11.06982]
[1777945149646,41.26,80239.09,2.6,-0.09955,7e-05,11.05529]
[1777945154681,41.26,80248.56,2.6,-0.09889,7e-05,11.00332]
[1777945160727,41.25,80252.63,2.6,-0.0986,7e-05,10.98026]
[1777945163460,41.25,80252.24,2.6,-0.09863,7e-05,10.98209]
[1777945163476,41.25,80252.24,2.6,-0.09863,7e-05,10.98209]
[1777945163487,41.25,80247.9,2.6,-0.09891,7e-05,11.0046]
[1777945164467,41.25,80247.9,2.6,-0.09891,7e-05,11.0046]
[1777945165581,41.25,80242.06,2.6,-0.0993,7e-05,11.03529]
[1777945170632,41.25,80248.12,2.6,-0.09887,7e-05,11.0018]
[1777945175868,41.24,80242.91,2.6,-0.09917,7e-05,11.0236]
[1777945179993,41.24,80231.59,2.6,-0.09991,7e-05,11.08218]
[1777945185898,41.23,80227.6,2.6,-0.10015,7e-05,11.10104]
[1777945190933,41.23,80230.24,2.6,-0.09995,7e-05,11.085]
[1777945195968,41.23,80227.16,2.6,-0.10013,7e-05,11.09949]
[1777945201003,41.22,80228.55,2.6,-0.10002,7e-05,11.09006]
[1777945203236,41.22,80228.38,2.6,-0.10002,7e-05,11.09059]
[1777945203273,41.22,80228.38,2.6,-0.10002,7e-05,11.09059]
[1777945203285,41.22,80228.2,2.6,-0.10003,7e-05,11.09081]
[1777945209061,41.21,80226.86,2.6,-0.10009,7e-05,11.09607]
[1777945214502,41.21,80229.57,2.6,-0.09988,7e-05,11.07952]
[1777945220136,41.2,80224.92,2.6,-0.10017,7e-05,11.10204]
[1777945225171,41.2,80226.15,2.6,-0.10006,7e-05,11.09363]
[1777945230370,41.2,80232.74,2.6,-0.0996,7e-05,11.05726]
[1777945230462,41.2,80237.62,2.6,-0.09927,7e-05,11.03102]
[1777945236248,41.19,80240.37,2.6,-0.09904,7e-05,11.01043]
[1777945238452,41.19,80240.48,2.6,-0.09902,7e-05,11.00958]
[1777945238523,41.19,80241.0,2.6,-0.09899,7e-05,11.00656]
[1777945244304,41.19,80241.05,2.6,-0.09896,7e-05,11.00468]
[1777945249339,41.18,80240.21,2.6,-0.099,7e-05,11.00774]
[1777945254374,41.18,80240.66,2.6,-0.09896,7e-05,11.00394]
[1777945260025,41.18,80240.73,2.6,-0.09894,7e-05,11.00244]
[1777945265453,41.17,80241.78,2.6,-0.09884,7e-05,10.99488]
[1777945270489,41.17,80248.04,2.6,-0.09841,7e-05,10.96054]
[1777945275524,41.17,80247.57,2.6,-0.09843,7e-05,10.96194]
[1777945280557,41.17,80245.93,2.6,-0.09852,7e-05,10.96947]
[1777945283634,41.16,80239.07,2.6,-0.09898,7e-05,11.00541]
[1777945283646,41.16,80239.07,2.6,-0.09898,7e-05,11.00541]
[1777945283716,41.16,80234.84,2.6,-0.09926,7e-05,11.0276]
[1777945289095,41.16,80230.86,2.6,-0.09951,7e-05,11.04746]
[1777945292442,41.16,80233.64,2.6,-0.09927,7e-05,11.02689]
[1777945292465,41.16,80233.64,2.6,-0.09927,7e-05,11.02689]
[1777945292649,41.16,80236.13,2.6,-0.0991,7e-05,11.01334]
[1777945297684,41.15,80239.89,2.6,-0.09883,7e-05,10.992]
[1777945302719,41.15,80239.05,2.6,-0.09887,7e-05,10.99519]
[1777945307754,41.15,80237.67,2.6,-0.09895,7e-05,11.00123]
[1777945312790,41.14,80232.69,2.6,-0.09926,7e-05,11.02626]
[1777945317824,41.14,80231.73,2.6,-0.09931,7e-05,11.02991]
[1777945322861,41.14,80231.44,2.6,-0.09931,7e-05,11.02999]
[1777945327896,41.13,80231.02,2.6,-0.09932,7e-05,11.03079]
[1777945332932,41.13,80230.14,2.6,-0.09936,7e-05,11.03401]
[1777945338190,41.13,80229.02,2.6,-0.09942,7e-05,11.03873]
[1777945340402,41.13,80235.09,2.6,-0.09901,7e-05,11.00559]
[1777945340416,41.13,80236.94,2.6,-0.09888,7e-05,10.99552]
[1777945341147,41.13,80236.94,2.6,-0.09888,7e-05,10.99552]
[1777945341223,41.13,80236.99,2.6,-0.09887,7e-05,10.99502]
[1777945347581,41.12,80238.62,2.6,-0.09875,7e-05,10.98547]
[1777945353500,41.12,80239.03,2.6,-0.09868,7e-05,10.97757]
[1777945360119,41.12,80239.6,2.6,-0.09862,7e-05,10.97284]
[1777945365156,41.11,80241.84,2.6,-0.09845,7e-05,10.9599]
[1777945370190,41.11,80243.32,2.6,-0.09834,7e-05,10.95104]
[1777945378246,41.11,80242.71,2.6,-0.09836,7e-05,10.95259]
[1777945383281,41.1,80241.73,2.6,-0.09841,7e-05,10.95651]
[1777945387394,41.1,80241.62,2.6,-0.09842,7e-05,10.95688]
[1777945387412,41.1,80241.11,2.6,-0.09844,7e-05,10.95893]
[1777945388009,41.1,80241.11,2.6,-0.09844,7e-05,10.95893]
[1777945390330,41.1,80241.11,2.6,-0.09844,7e-05,10.95828]
[1777945395365,41.1,80241.51,2.6,-0.0984,7e-05,10.95509]
[1777945400403,41.1,80241.75,2.6,-0.09837,7e-05,10.95274]
[1777945405435,41.09,80242.04,2.6,-0.09833,7e-05,10.95014]
[1777945410470,41.09,80241.79,2.6,-0.09834,7e-05,10.95042]
[1777945415504,41.09,80242.36,2.6,-0.09825,7e-05,10.942]
[1777945422554,41.09,80243.29,2.6,-0.09818,7e-05,10.93571]
[1777945427591,41.08,80242.77,2.6,-0.0982,7e-05,10.93752]
[1777945428639,41.08,80242.77,2.6,-0.0982,7e-05,10.93752]
[1777945428740,41.08,80251.3,2.6,-0.09763,7e-05,10.89208]
[1777945429078,41.08,80251.3,2.6,-0.09763,7e-05,10.89208]
[1777945430658,41.08,80251.3,2.6,-0.09763,7e-05,10.89196]
[1777945436653,41.08,80262.77,2.6,-0.09686,7e-05,10.83085]
[1777945441689,41.08,80262.71,2.6,-0.09686,7e-05,10.83098]
[1777945446724,41.08,80261.86,2.6,-0.09692,7e-05,10.83532]
[1777945451757,41.08,80261.73,2.6,-0.09693,7e-05,10.83591]
[1777945456794,41.08,80260.47,2.6,-0.09701,7e-05,10.84252]
[1777945461828,41.08,80260.89,2.6,-0.09698,7e-05,10.84023]
[1777945466863,41.08,80261.16,2.6,-0.09696,7e-05,10.83876]
[1777945472699,41.08,80260.32,2.6,-0.09698,7e-05,10.83873]
[1777945478863,41.08,80260.32,2.6,-0.09698,7e-05,10.83871]
[1777945483983,41.08,80260.55,2.6,-0.09697,7e-05,10.83735]
[1777945490028,41.08,80260.57,2.6,-0.09696,7e-05,10.83718]
[1777945494524,41.08,80261.64,2.6,-0.09689,7e-05,10.83151]
[1777945494766,41.08,80261.64,2.6,-0.09689,7e-05,10.83151]
[1777945494835,41.08,80261.64,2.6,-0.09689,7e-05,10.83151]
[1777945494929,41.08,80261.58,2.6,-0.0969,7e-05,10.83182]
[1777945495401,41.08,80261.58,2.6,-0.0969,7e-05,10.83182]
[1777945495454,41.08,80236.37,2.6,-0.09857,7e-05,10.96551]
[1777945497028,41.08,80236.37,2.6,-0.09857,7e-05,10.96551]
[1777945497432,41.08,80236.37,2.6,-0.09857,7e-05,10.96551]
[1777945497875,41.08,80227.91,2.6,-0.09914,7e-05,11.01063]
[1777945502101,41.08,80226.54,2.6,-0.09922,7e-05,11.01714]
[1777945502137,41.08,80226.54,2.6,-0.09922,7e-05,11.01714]
[1777945502510,41.08,80226.54,2.6,-0.09922,7e-05,11.01714]
[1777945502524,41.08,80226.54,2.6,-0.09922,7e-05,11.01714]
[1777945503197,41.08,80236.39,2.6,-0.09856,7e-05,10.96448]
[1777945503214,41.08,80236.39,2.6,-0.09856,7e-05,10.96448]
[1777945503271,41.08,80236.52,2.6,-0.09855,7e-05,10.96359]
[1777945506253,41.08,80238.29,2.6,-0.09842,7e-05,10.95368]
[1777945506284,41.08,80239.79,2.6,-0.09832,7e-05,10.94571]
[1777945512604,41.07,80240.45,2.6,-0.09827,7e-05,10.94146]
[1777945513606,41.07,80240.45,2.6,-0.09827,7e-05,10.94146]
[1777945513675,41.07,80240.71,2.6,-0.09825,7e-05,10.93996]
[1777945514242,41.07,80240.71,2.6,-0.09825,7e-05,10.93996]
[1777945514584,41.07,80240.57,2.6,-0.09826,7e-05,10.94058]
[1777945518145,41.07,80240.35,2.6,-0.09827,7e-05,10.94127]
[1777945518246,41.07,80239.84,2.6,-0.0983,7e-05,10.94398]
[1777945521645,41.07,80239.93,2.6,-0.09829,7e-05,10.94326]
[1777945521746,41.07,80239.24,2.6,-0.09834,7e-05,10.9467]
[1777945527285,41.07,80237.85,2.6,-0.09842,7e-05,10.9535]
[1777945532745,41.07,80236.93,2.6,-0.09844,7e-05,10.95332]
[1777945537843,41.07,80236.38,2.6,-0.09848,7e-05,10.95594]
[1777945537876,41.07,80236.38,2.6,-0.09848,7e-05,10.95594]
[1777945539851,41.07,80236.34,2.6,-0.09848,7e-05,10.95594]
[1777945545411,41.07,80251.97,2.6,-0.09743,7e-05,10.87282]
[1777945551455,41.07,80253.3,2.6,-0.09735,7e-05,10.86584]
[1777945555762,41.07,80254.64,2.6,-0.09726,7e-05,10.85877]
[1777945555774,41.07,80254.64,2.6,-0.09726,7e-05,10.85877]
[1777945557123,41.07,80254.64,2.6,-0.09726,7e-05,10.85882]
[1777945558063,41.07,80254.64,2.6,-0.09726,7e-05,10.85882]
[1777945564544,41.07,80258.42,2.6,-0.09701,7e-05,10.83907]
[1777945569581,41.07,80258.98,2.6,-0.09698,7e-05,10.83631]
[1777945574614,41.07,80259.4,2.6,-0.09695,7e-05,10.8343]
[1777945579649,41.07,80260.07,2.6,-0.09691,7e-05,10.83094]
[1777945584685,41.07,80262.9,2.6,-0.09672,7e-05,10.81619]
[1777945589720,41.07,80261.88,2.6,-0.09679,7e-05,10.82188]
[1777945592940,41.07,80261.9,2.6,-0.09676,7e-05,10.81747]
[1777945592954,41.07,80261.9,2.6,-0.09676,7e-05,10.81747]
[1777945598782,41.07,80262.37,2.6,-0.09674,7e-05,10.81542]
[1777945603821,41.07,80262.69,2.6,-0.09672,7e-05,10.814]
[1777945608428,41.07,80263.67,2.6,-0.09666,7e-05,10.80906]
[1777945608540,41.07,80263.67,2.6,-0.09666,7e-05,10.80906]
[1777945609089,41.07,80263.67,2.6,-0.09666,7e-05,10.80906]
[1777945609102,41.07,80263.67,2.6,-0.09666,7e-05,10.80906]
[1777945609518,41.07,80264.5,2.6,-0.0966,7e-05,10.80474]
[1777945610723,41.07,80264.26,2.6,-0.09662,7e-05,10.80608]
[1777945615903,41.07,80264.85,2.6,-0.09659,7e-05,10.8034]
[1777945621943,41.08,80266.61,2.6,-0.09647,7e-05,10.79458]
[1777945626983,41.08,80274.18,2.6,-0.09598,7e-05,10.75504]
[1777945631104,41.08,80278.13,2.6,-0.09573,7e-05,10.73467]
[1777945632018,41.08,80278.0,2.6,-0.09574,7e-05,10.73552]
[1777945632048,41.08,80278.0,2.6,-0.09574,7e-05,10.73552]
[1777945632148,41.08,80282.27,2.6,-0.09546,7e-05,10.71319]
[1777945633362,41.08,80282.27,2.6,-0.09546,7e-05,10.71301]
[1777945633387,41.08,80282.27,2.6,-0.09546,7e-05,10.71301]
[1777945634037,41.08,80287.08,2.6,-0.09514,7e-05,10.68755]
[1777945638077,41.08,80286.74,2.6,-0.09516,7e-05,10.68903]
[1777945638126,41.08,80286.74,2.6,-0.09516,7e-05,10.68903]
[1777945639100,41.08,80292.95,2.6,-0.09476,7e-05,10.65627]
[1777945639069,41.08,80292.95,2.6,-0.09476,7e-05,10.65618]
[1777945640078,41.08,80299.65,2.6,-0.09432,6e-05,10.62094]
[1777945645112,41.08,80299.56,2.6,-0.09433,6e-05,10.6214]
[1777945647622,41.08,80300.19,2.6,-0.09428,6e-05,10.61808]
[1777945648133,41.08,80299.85,2.6,-0.09431,6e-05,10.61986]
[1777945648178,41.08,80299.85,2.6,-0.09431,6e-05,10.61986]
[1777945649140,41.08,80299.91,2.6,-0.0943,6e-05,10.61953]
[1777945650931,41.08,80300.55,2.6,-0.09426,6e-05,10.61616]
[1777945651154,41.08,80300.44,2.6,-0.09424,6e-05,10.61235]
[1777945656190,41.08,80300.5,2.6,-0.09423,6e-05,10.61198]
[1777945661225,41.08,80301.25,2.6,-0.09418,6e-05,10.60799]
[1777945666085,41.08,80300.31,2.6,-0.09424,6e-05,10.61287]
[1777945666169,41.08,80308.35,2.6,-0.09372,6e-05,10.57053]
[1777945669732,41.07,80308.18,2.6,-0.09373,6e-05,10.57115]
[1777945671594,41.07,80331.16,2.6,-0.09225,6e-05,10.45067]
[1777945676654,41.07,80328.19,2.6,-0.09244,6e-05,10.46636]
[1777945679204,41.07,80325.06,2.6,-0.09264,6e-05,10.48291]
[1777945685127,41.08,80325.44,2.6,-0.09262,6e-05,10.48107]
[1777945690427,41.08,80322.8,2.6,-0.09279,6e-05,10.49492]
[1777945696023,41.08,80331.77,2.6,-0.09222,6e-05,10.44811]
[1777945701506,41.08,80342.88,2.6,-0.09152,6e-05,10.39101]
[1777945706543,41.08,80346.26,2.6,-0.09132,6e-05,10.37434]
[1777945710571,41.08,80329.64,2.6,-0.09238,6e-05,10.46165]
[1777945715605,41.08,80320.36,2.6,-0.09295,6e-05,10.50606]
[1777945720640,41.08,80320.08,2.6,-0.09296,6e-05,10.50746]
[1777945725549,41.08,80320.95,2.6,-0.09291,6e-05,10.50283]
[1777945725676,41.08,80320.95,2.6,-0.09291,6e-05,10.50281]
[1777945730710,41.08,80320.99,2.6,-0.0929,6e-05,10.50248]
[1777945735746,41.08,80315.34,2.6,-0.09327,6e-05,10.53243]
[1777945740782,41.08,80316.4,2.6,-0.09321,6e-05,10.52736]
[1777945746822,41.08,80310.78,2.6,-0.09357,6e-05,10.55644]
[1777945749977,41.08,80313.36,2.6,-0.0934,6e-05,10.54268]
[1777945750003,41.08,80313.36,2.6,-0.0934,6e-05,10.54268]
[1777945750079,41.08,80315.26,2.6,-0.09327,6e-05,10.53252]
[1777945754915,41.08,80314.8,2.6,-0.0933,6e-05,10.53464]
[1777945754932,41.08,80314.8,2.6,-0.0933,6e-05,10.53464]
[1777945754981,41.08,80313.54,2.6,-0.09338,6e-05,10.54103]
[1777945760922,41.08,80312.94,2.6,-0.09341,6e-05,10.54368]
[1777945762302,41.08,80311.7,2.6,-0.09349,6e-05,10.54997]
[1777945762357,41.08,80311.7,2.6,-0.09349,6e-05,10.54997]
[1777945762403,41.08,80311.7,2.6,-0.09349,6e-05,10.54997]
[1777945762936,41.08,80310.9,2.6,-0.09354,6e-05,10.55416]
[1777945763944,41.08,80298.81,2.6,-0.09432,6e-05,10.61739]
[1777945767459,41.08,80297.04,2.6,-0.09443,6e-05,10.62655]
[1777945767488,41.08,80297.04,2.6,-0.09443,6e-05,10.62655]
[1777945768113,41.08,80297.04,2.6,-0.09443,6e-05,10.62655]
[1777945768146,41.08,80297.04,2.6,-0.09443,6e-05,10.62655]
[1777945771371,41.08,80296.1,2.6,-0.09449,6e-05,10.63132]
[1777945771689,41.08,80296.1,2.6,-0.09449,6e-05,10.63132]
[1777945771726,41.08,80296.1,2.6,-0.09449,6e-05,10.63132]
[1777945772000,41.08,80295.77,2.6,-0.09448,6e-05,10.62863]
[1777945772774,41.08,80295.77,2.6,-0.09448,6e-05,10.62863]
[1777945772806,41.08,80295.77,2.6,-0.09448,6e-05,10.62863]
[1777945773007,41.08,80302.38,2.6,-0.09405,6e-05,10.59396]
[1777945773326,41.08,80302.38,2.6,-0.09405,6e-05,10.59396]
[1777945773349,41.08,80302.38,2.6,-0.09405,6e-05,10.59396]
[1777945773858,41.08,80302.38,2.6,-0.09405,6e-05,10.59396]
[1777945773894,41.08,80302.38,2.6,-0.09405,6e-05,10.59396]
[1777945774066,41.08,80302.38,2.6,-0.09405,6e-05,10.59396]
[1777945774106,41.08,80302.38,2.6,-0.09405,6e-05,10.59396]
[1777945774159,41.08,80313.57,2.6,-0.09333,6e-05,10.5353]
[1777945775837,41.08,80313.57,2.6,-0.09332,6e-05,10.5349]
[1777945775875,41.08,80313.57,2.6,-0.09332,6e-05,10.5349]
[1777945776059,41.08,80313.57,2.6,-0.09332,6e-05,10.5349]
[1777945776080,41.08,80313.57,2.6,-0.09332,6e-05,10.5349]
[1777945776138,41.08,80317.69,2.6,-0.09305,6e-05,10.51298]
[1777945776346,41.08,80317.69,2.6,-0.09305,6e-05,10.51298]
[1777945777036,41.08,80317.69,2.6,-0.09305,6e-05,10.51297]
[1777945782071,41.07,80317.4,2.6,-0.09305,6e-05,10.51303]
[1777945787105,41.07,80317.45,2.6,-0.09304,6e-05,10.51167]
[1777945792139,41.07,80317.0,2.6,-0.09305,6e-05,10.51225]
[1777945792609,41.07,80317.0,2.6,-0.09305,6e-05,10.51225]
[1777945792651,41.07,80317.02,2.6,-0.09304,6e-05,10.51215]
[1777945793813,41.07,80317.02,2.6,-0.09304,6e-05,10.51215]
[1777945793841,41.06,80317.02,2.6,-0.09304,6e-05,10.5118]
[1777945800197,41.06,80316.83,2.6,-0.09302,6e-05,10.51036]
[1777945805233,41.06,80318.01,2.6,-0.09294,6e-05,10.50317]
[1777945810266,41.06,80326.5,2.6,-0.0924,6e-05,10.45911]
[1777945815301,41.06,80326.56,2.6,-0.0924,6e-05,10.45915]
[1777945821343,41.06,80326.31,2.6,-0.09242,6e-05,10.46084]
[1777945827183,41.06,80323.99,2.6,-0.09256,6e-05,10.47283]
[1777945832257,41.06,80324.21,2.6,-0.09255,6e-05,10.47186]
[1777945834188,41.06,80324.22,2.6,-0.09252,6e-05,10.46752]
[1777945834255,41.06,80325.28,2.6,-0.09245,6e-05,10.46208]
[1777945835545,41.06,80326.09,2.6,-0.0924,6e-05,10.45785]
[1777945835986,41.06,80326.09,2.6,-0.0924,6e-05,10.45785]
[1777945835996,41.06,80327.84,2.6,-0.09229,6e-05,10.44842]
[1777945837553,41.06,80327.84,2.6,-0.09228,6e-05,10.44813]
[1777945843497,41.05,80330.5,2.6,-0.09209,6e-05,10.43235]
[1777945848532,41.05,80330.65,2.6,-0.09206,6e-05,10.4303]
[1777945853567,41.05,80331.09,2.6,-0.09202,6e-05,10.42675]
[1777945859609,41.05,80332.81,2.6,-0.09189,6e-05,10.41631]
[1777945865073,41.04,80340.7,2.6,-0.09138,6e-05,10.3737]
[1777945870686,41.04,80340.11,2.6,-0.0914,6e-05,10.37581]
[1777945875721,41.04,80341.55,2.6,-0.0913,6e-05,10.36757]
[1777945882422,41.04,80340.51,2.6,-0.09136,6e-05,10.37242]
[1777945882461,41.04,80340.74,2.6,-0.09134,6e-05,10.37094]
[1777945882770,41.04,80340.4,2.6,-0.09136,6e-05,10.37257]
[1777945884160,41.04,80340.4,2.6,-0.09136,6e-05,10.37257]
[1777945884203,41.04,80340.4,2.6,-0.09136,6e-05,10.37257]
[1777945886178,41.03,80340.83,2.6,-0.09133,6e-05,10.36992]
[1777945886197,41.03,80340.83,2.6,-0.09133,6e-05,10.36992]
[1777945888194,41.03,80338.77,2.6,-0.09146,6e-05,10.3805]
[1777945888234,41.03,80338.77,2.6,-0.09146,6e-05,10.3805]
[1777945889146,41.03,80339.17,2.6,-0.09143,6e-05,10.37811]
[1777945889160,41.03,80339.17,2.6,-0.09143,6e-05,10.37811]
[1777945889229,41.03,80338.78,2.6,-0.09145,6e-05,10.37999]
[1777945894298,41.03,80338.64,2.6,-0.09146,6e-05,10.38057]
[1777945899889,41.03,80339.3,2.6,-0.09137,6e-05,10.37159]
[1777945905353,41.03,80339.63,2.6,-0.09134,6e-05,10.36926]
[1777945908455,41.03,80339.95,2.6,-0.09132,6e-05,10.36751]
[1777945908492,41.03,80349.75,2.6,-0.0907,6e-05,10.3165]
[1777945908501,41.03,80349.75,2.6,-0.0907,6e-05,10.3165]
[1777945908524,41.03,80349.75,2.6,-0.0907,6e-05,10.3165]
[1777945909516,41.03,80351.63,2.6,-0.09058,6e-05,10.30674]
[1777945909991,41.03,80351.63,2.6,-0.09058,6e-05,10.30674]
[1777945912600,41.03,80353.46,2.6,-0.09047,6e-05,10.29767]
[1777945912615,41.03,80353.46,2.6,-0.09047,6e-05,10.29767]
[1777945913282,41.03,80353.46,2.6,-0.09047,6e-05,10.29767]
[1777945914574,41.03,80354.51,2.6,-0.09041,6e-05,10.29228]
[1777945915268,41.03,80354.51,2.6,-0.09041,6e-05,10.29228]
[1777945915283,41.03,80354.51,2.6,-0.09041,6e-05,10.29228]
[1777945921038,41.03,80355.61,2.6,-0.09035,6e-05,10.28785]
[1777945924721,41.03,80352.69,2.6,-0.09055,6e-05,10.30376]
[1777945924822,41.04,80352.13,2.6,-0.09059,6e-05,10.30738]
[1777945929335,41.04,80345.45,2.6,-0.09102,6e-05,10.34307]
[1777945929408,41.04,80345.93,2.6,-0.091,6e-05,10.34081]
[1777945930606,41.04,80345.93,2.6,-0.091,6e-05,10.34075]
[1777945931107,41.04,80346.27,2.6,-0.09097,6e-05,10.33898]
[1777945934852,41.04,80347.69,2.6,-0.09088,6e-05,10.33136]
[1777945935137,41.04,80347.96,2.6,-0.09086,6e-05,10.3299]
[1777945939508,41.04,80348.84,2.6,-0.09082,6e-05,10.32653]
[1777945940296,41.04,80341.23,2.6,-0.09131,6e-05,10.36638]
[1777945940627,41.04,80341.23,2.6,-0.09131,6e-05,10.36638]
[1777945940648,41.04,80341.23,2.6,-0.09131,6e-05,10.36638]
[1777945941182,41.04,80341.23,2.6,-0.09131,6e-05,10.36626]
[1777945946216,41.04,80332.98,2.6,-0.09182,6e-05,10.40841]
[1777945947008,41.04,80332.98,2.6,-0.09182,6e-05,10.40841]
[1777945947037,41.04,80332.98,2.6,-0.09182,6e-05,10.40841]
[1777945947109,41.04,80332.61,2.6,-0.09184,6e-05,10.41033]
[1777945952258,41.04,80331.89,2.6,-0.09184,6e-05,10.4088]
[1777945957292,41.04,80337.13,2.6,-0.0915,6e-05,10.38089]
[1777945959158,41.04,80332.83,2.6,-0.09178,6e-05,10.40353]
[1777945959309,41.04,80333.14,2.6,-0.09176,6e-05,10.40213]
[1777945960809,41.04,80333.14,2.6,-0.09176,6e-05,10.40213]
[1777945961320,41.04,80330.71,2.6,-0.09192,6e-05,10.4152]
[1777945966358,41.04,80330.68,2.6,-0.09194,6e-05,10.41637]
[1777945971393,41.04,80330.19,2.6,-0.09198,6e-05,10.42]
[1777945976429,41.04,80334.37,2.6,-0.09173,6e-05,10.39929]
[1777945977143,41.04,80334.37,2.6,-0.09173,6e-05,10.39929]
[1777945977436,41.05,80336.13,2.6,-0.09162,6e-05,10.39036]
[1777945982471,41.05,80346.02,2.6,-0.09101,6e-05,10.34039]
[1777945983586,41.05,80347.95,2.6,-0.09089,6e-05,10.33068]
[1777945985497,41.05,80350.5,2.6,-0.09073,6e-05,10.31742]
[1777945990527,41.05,80357.42,2.6,-0.0903,6e-05,10.28164]
[1777945995987,41.05,80355.63,2.6,-0.09041,6e-05,10.291]
[1777945996885,41.05,80355.63,2.6,-0.09041,6e-05,10.291]
[1777946002612,41.05,80354.95,2.6,-0.09045,6e-05,10.29469]
[1777946007645,41.05,80354.61,2.6,-0.09048,6e-05,10.2965]
[1777946012682,41.05,80353.15,2.6,-0.09054,6e-05,10.2997]
[1777946017715,41.05,80353.36,2.6,-0.09052,6e-05,10.29856]
[1777946022751,41.05,80352.79,2.6,-0.09056,6e-05,10.30141]
[1777946027796,41.05,80353.53,2.6,-0.09051,6e-05,10.29743]
[1777946033840,41.05,80351.78,2.6,-0.09062,6e-05,10.30632]
[1777946038864,41.05,80350.69,2.6,-0.09068,6e-05,10.31178]
[1777946041833,41.05,80350.47,2.6,-0.0907,6e-05,10.31288]
[1777946041878,41.05,80350.47,2.6,-0.0907,6e-05,10.31288]
[1777946041929,41.05,80350.47,2.6,-0.0907,6e-05,10.31288]
[1777946042156,41.05,80350.47,2.6,-0.0907,6e-05,10.31288]
[1777946042297,41.05,80350.47,2.6,-0.0907,6e-05,10.31288]
[1777946042328,41.05,80349.6,2.6,-0.09075,6e-05,10.31725]
[1777946044905,41.05,80334.87,2.6,-0.09169,6e-05,10.39435]
[1777946048214,41.05,80337.24,2.6,-0.09154,6e-05,10.38237]
[1777946048225,41.05,80337.87,2.6,-0.09151,6e-05,10.37945]
[1777946049446,41.05,80337.87,2.6,-0.09151,6e-05,10.37945]
[1777946049547,41.05,80338.55,2.6,-0.09146,6e-05,10.37609]
[1777946052293,41.05,80338.55,2.6,-0.09147,6e-05,10.37627]
[1777946052395,41.05,80340.97,2.6,-0.09132,6e-05,10.36404]
[1777946053576,41.05,80340.97,2.6,-0.09132,6e-05,10.36404]
[1777946054098,41.05,80340.97,2.6,-0.09132,6e-05,10.36404]
[1777946054291,41.05,80340.97,2.6,-0.09132,6e-05,10.36404]
[1777946054324,41.05,80342.02,2.6,-0.09126,6e-05,10.35893]
[1777946060391,41.05,80334.34,2.6,-0.09175,6e-05,10.39944]
[1777946060422,41.06,80334.57,2.6,-0.09174,6e-05,10.39848]
[1777946066531,41.06,80331.11,2.6,-0.09197,6e-05,10.41721]
[1777946071609,41.06,80329.85,2.6,-0.09205,6e-05,10.42411]
[1777946071708,41.06,80328.97,2.6,-0.09207,6e-05,10.42443]
[1777946071714,41.06,80328.97,2.6,-0.09207,6e-05,10.42443]
[1777946072462,41.06,80322.01,2.6,-0.09252,6e-05,10.46095]
[1777946075835,41.06,80318.27,2.6,-0.09276,6e-05,10.48056]
[1777946075867,41.06,80318.27,2.6,-0.09276,6e-05,10.48056]
[1777946076332,41.06,80318.27,2.6,-0.09276,6e-05,10.48056]
[1777946076342,41.06,80318.27,2.6,-0.09276,6e-05,10.48056]
[1777946078036,41.06,80319.78,2.6,-0.09266,6e-05,10.47244]
[1777946078056,41.06,80319.78,2.6,-0.09266,6e-05,10.47244]
[1777946078150,41.06,80319.78,2.6,-0.09266,6e-05,10.47244]
[1777946079473,41.06,80319.78,2.6,-0.09266,6e-05,10.47244]
[1777946079511,41.06,80319.78,2.6,-0.09266,6e-05,10.47244]
[1777946079539,41.06,80320.05,2.6,-0.09265,6e-05,10.47108]
[1777946084561,41.06,80308.97,2.6,-0.09336,6e-05,10.52896]
[1777946087230,41.06,80314.4,2.6,-0.093,6e-05,10.50027]
[1777946087247,41.06,80314.4,2.6,-0.093,6e-05,10.50027]
[1777946087333,41.06,80319.27,2.6,-0.09269,6e-05,10.47479]
[1777946093249,41.06,80316.83,2.6,-0.09285,6e-05,10.48751]
[1777946098284,41.06,80318.47,2.6,-0.09274,6e-05,10.47879]
[1777946103321,41.06,80318.8,2.6,-0.09272,6e-05,10.47689]
[1777946108356,41.06,80319.02,2.6,-0.0927,6e-05,10.4755]
[1777946113391,41.06,80322.05,2.6,-0.0925,6e-05,10.45939]
[1777946117069,41.05,80322.42,2.6,-0.09248,6e-05,10.45726]
[1777946117417,41.05,80323.07,2.6,-0.09243,6e-05,10.4538]
[1777946120202,41.05,80323.0,2.6,-0.09244,6e-05,10.45402]
[1777946120217,41.05,80323.0,2.6,-0.09244,6e-05,10.45402]
[1777946120438,41.05,80320.79,2.6,-0.09258,6e-05,10.46548]
[1777946121132,41.05,80320.79,2.6,-0.09258,6e-05,10.46548]
[1777946121446,41.05,80319.83,2.6,-0.09264,6e-05,10.47039]
[1777946126482,41.05,80310.09,2.6,-0.09325,6e-05,10.52057]
[1777946131519,41.05,80308.01,2.6,-0.09334,6e-05,10.52624]
[1777946135277,41.05,80306.12,2.6,-0.09346,6e-05,10.53558]
[1777946140579,41.05,80315.81,2.6,-0.09282,6e-05,10.48391]
[1777946145615,41.05,80315.83,2.6,-0.09282,6e-05,10.48331]
[1777946153671,41.04,80315.88,2.6,-0.09281,6e-05,10.4823]
[1777946158706,41.04,80316.59,2.6,-0.09275,6e-05,10.47816]
[1777946163741,41.04,80316.53,2.6,-0.09275,6e-05,10.47808]
[1777946167579,41.04,80315.18,2.6,-0.09284,6e-05,10.48489]
[1777946167595,41.04,80315.18,2.6,-0.09284,6e-05,10.48489]
[1777946168268,41.04,80317.29,2.6,-0.0927,6e-05,10.47378]
[1777946168288,41.04,80317.29,2.6,-0.0927,6e-05,10.47378]
[1777946173812,41.04,80321.91,2.6,-0.0924,6e-05,10.44954]
[1777946178846,41.04,80318.65,2.6,-0.09261,6e-05,10.46659]
[1777946183613,41.04,80317.0,2.6,-0.09272,6e-05,10.47521]
[1777946183638,41.04,80317.0,2.6,-0.09272,6e-05,10.47521]
[1777946188916,41.04,80312.99,2.6,-0.09298,6e-05,10.49609]
[1777946193547,41.04,80312.53,2.6,-0.09297,6e-05,10.49405]
[1777946193572,41.04,80312.53,2.6,-0.09297,6e-05,10.49405]
[1777946194103,41.04,80311.4,2.6,-0.09304,6e-05,10.49991]
[1777946194139,41.04,80311.4,2.6,-0.09304,6e-05,10.49991]
[1777946199473,41.04,80309.68,2.6,-0.09315,6e-05,10.50881]
[1777946205028,41.04,80307.05,2.6,-0.09332,6e-05,10.52233]
[1777946212077,41.04,80306.51,2.6,-0.09335,6e-05,10.52482]
[1777946217585,41.04,80302.5,2.6,-0.09361,6e-05,10.54561]
[1777946223154,41.04,80312.26,2.6,-0.09298,6e-05,10.4945]
[1777946229196,41.04,80313.32,2.6,-0.09291,6e-05,10.48901]
[1777946234231,41.04,80319.44,2.6,-0.09252,6e-05,10.45707]
[1777946239645,41.04,80321.01,2.6,-0.09242,6e-05,10.44891]
[1777946239717,41.04,80326.12,2.6,-0.09209,6e-05,10.42226]
[1777946240561,41.04,80326.12,2.6,-0.09209,6e-05,10.42226]
[1777946240645,41.04,80333.74,2.6,-0.09161,6e-05,10.3826]
[1777946241303,41.04,80333.74,2.6,-0.09161,6e-05,10.3826]
[1777946241607,41.04,80336.45,2.6,-0.09144,6e-05,10.3686]
[1777946243961,41.04,80335.04,2.6,-0.09153,6e-05,10.37607]
[1777946244437,41.04,80335.04,2.6,-0.09153,6e-05,10.37607]
[1777946246546,41.04,80331.27,2.6,-0.09177,6e-05,10.39609]
[1777946246600,41.04,80329.53,2.6,-0.09188,6e-05,10.40526]
[1777946252361,41.04,80329.59,2.6,-0.09185,6e-05,10.40112]
[1777946257395,41.04,80328.11,2.6,-0.09195,6e-05,10.40947]
[1777946262431,41.04,80331.08,2.6,-0.09177,6e-05,10.39473]
[1777946267465,41.05,80334.1,2.6,-0.09159,6e-05,10.37996]
[1777946272500,41.05,80335.75,2.6,-0.0915,6e-05,10.37225]
[1777946277537,41.05,80335.94,2.6,-0.0915,6e-05,10.37214]
[1777946282571,41.05,80332.71,2.6,-0.09171,6e-05,10.38972]
[1777946286032,41.05,80329.06,2.6,-0.09195,6e-05,10.40898]
[1777946286047,41.05,80329.06,2.6,-0.09195,6e-05,10.40898]
[1777946287407,41.05,80329.48,2.6,-0.09192,6e-05,10.40704]
[1777946287452,41.05,80329.48,2.6,-0.09192,6e-05,10.40704]
[1777946288576,41.05,80329.04,2.6,-0.09195,6e-05,10.40945]
[1777946288589,41.05,80329.04,2.6,-0.09195,6e-05,10.40945]
[1777946291304,41.05,80329.04,2.6,-0.09195,6e-05,10.40958]
[1777946291332,41.05,80329.04,2.6,-0.09195,6e-05,10.40958]
[1777946296670,41.06,80333.76,2.6,-0.09167,6e-05,10.38614]
[1777946301705,41.06,80334.02,2.6,-0.09166,6e-05,10.38566]
[1777946307746,41.06,80334.61,2.6,-0.09164,6e-05,10.38363]
[1777946312781,41.06,80336.51,2.6,-0.09149,6e-05,10.37023]
[1777946318823,41.07,80336.76,2.6,-0.09149,6e-05,10.36997]
[1777946323859,41.07,80337.29,2.6,-0.09147,6e-05,10.36807]
[1777946328894,41.07,80336.29,2.6,-0.09154,6e-05,10.37406]
[1777946334935,41.07,80336.31,2.6,-0.09155,6e-05,10.37486]
[1777946339970,41.07,80329.38,2.6,-0.092,6e-05,10.41153]
[1777946345011,41.07,80329.27,2.6,-0.09201,6e-05,10.4126]
[1777946350040,41.08,80330.08,2.6,-0.09196,6e-05,10.40891]
[1777946355076,41.08,80336.05,2.6,-0.09159,6e-05,10.37855]
[1777946360110,41.08,80335.73,2.6,-0.09162,6e-05,10.38107]
[1777946365145,41.08,80335.91,2.6,-0.09162,6e-05,10.38099]
[1777946370182,41.08,80331.68,2.6,-0.0919,6e-05,10.40387]
[1777946375218,41.08,80331.51,2.6,-0.09189,6e-05,10.40122]
[1777946380254,41.09,80336.97,2.6,-0.09155,6e-05,10.37384]
[1777946385288,41.09,80337.11,2.6,-0.09156,6e-05,10.37415]
[1777946390322,41.09,80337.77,2.6,-0.09153,6e-05,10.37172]
[1777946395357,41.09,80338.71,2.6,-0.09148,6e-05,10.36781]
[1777946400392,41.1,80339.26,2.6,-0.09146,6e-05,10.3659]
[1777946405429,41.1,80332.96,2.6,-0.09187,6e-05,10.39948]
[1777946407994,41.1,80337.16,2.6,-0.0916,6e-05,10.37791]
[1777946408015,41.1,80337.16,2.6,-0.0916,6e-05,10.37791]
[1777946410900,41.1,80337.94,2.6,-0.09156,6e-05,10.37418]
[1777946410938,41.1,80337.94,2.6,-0.09156,6e-05,10.37418]
[1777946416504,41.1,80338.13,2.6,-0.09156,6e-05,10.37426]
[1777946421539,41.1,80340.3,2.6,-0.09143,6e-05,10.36377]
[1777946426574,41.11,80340.34,2.6,-0.09144,6e-05,10.36438]
[1777946431610,41.11,80338.11,2.6,-0.09155,6e-05,10.37236]
[1777946436644,41.11,80338.41,2.6,-0.09154,6e-05,10.37152]
[1777946441684,41.11,80336.16,2.6,-0.0917,6e-05,10.38401]
[1777946443048,41.11,80336.16,2.6,-0.0917,6e-05,10.38401]
[1777946443068,41.11,80334.35,2.6,-0.09181,6e-05,10.39354]
[1777946444595,41.11,80334.31,2.6,-0.09182,6e-05,10.39385]
[1777946447722,41.11,80318.7,2.6,-0.09282,6e-05,10.47545]
[1777946452761,41.11,80308.68,2.6,-0.09346,6e-05,10.52761]
[1777946457794,41.11,80306.9,2.6,-0.09357,6e-05,10.53653]
[1777946462828,41.11,80304.48,2.6,-0.09372,6e-05,10.54873]
[1777946467135,41.11,80301.02,2.6,-0.09394,6e-05,10.56646]
[1777946467866,41.11,80301.02,2.6,-0.09394,6e-05,10.56632]
[1777946469755,41.11,80296.41,2.6,-0.09423,6e-05,10.59034]
[1777946473367,41.11,80298.43,2.6,-0.09409,6e-05,10.57906]
[1777946473907,41.11,80298.11,2.6,-0.09411,6e-05,10.58057]
[1777946476040,41.11,80311.56,2.6,-0.09324,6e-05,10.50986]
[1777946482213,41.11,80321.57,2.6,-0.0926,6e-05,10.45746]
[1777946488013,41.11,80317.89,2.6,-0.09283,6e-05,10.4768]
[1777946493040,41.11,80315.48,2.6,-0.09295,6e-05,10.48497]
[1777946493286,41.11,80315.48,2.6,-0.09295,6e-05,10.48497]
[1777946497426,41.11,80318.33,2.6,-0.09277,6e-05,10.47014]
[1777946502493,41.11,80320.57,2.6,-0.09263,6e-05,10.45852]
[1777946503512,41.11,80320.57,2.6,-0.09263,6e-05,10.45854]
[1777946509631,41.11,80323.15,2.6,-0.09247,6e-05,10.44513]
[1777946515194,41.11,80326.33,2.6,-0.09226,6e-05,10.42858]
[1777946519714,41.11,80327.08,2.6,-0.09221,6e-05,10.4247]
[1777946520150,41.11,80327.65,2.6,-0.09218,6e-05,10.42176]
[1777946520184,41.11,80327.65,2.6,-0.09218,6e-05,10.42176]
[1777946520198,41.11,80327.65,2.6,-0.09218,6e-05,10.42176]
[1777946520951,41.11,80327.65,2.6,-0.09218,6e-05,10.42176]
[1777946520983,41.11,80327.65,2.6,-0.09218,6e-05,10.42176]
[1777946521717,41.11,80328.96,2.6,-0.0921,6e-05,10.41496]
[1777946525339,41.11,80329.02,2.6,-0.09209,6e-05,10.41475]
[1777946531826,41.11,80323.43,2.6,-0.09245,6e-05,10.44398]
[1777946538109,41.11,80323.01,2.6,-0.09248,6e-05,10.44618]
[1777946539576,41.11,80324.2,2.6,-0.0924,6e-05,10.44002]
[1777946545404,41.11,80326.94,2.6,-0.09223,6e-05,10.42601]
[1777946550417,41.11,80325.25,2.6,-0.09234,6e-05,10.4351]
[1777946550431,41.11,80325.25,2.6,-0.09234,6e-05,10.4351]
[1777946550440,41.11,80325.25,2.6,-0.09234,6e-05,10.4351]
[1777946551750,41.11,80325.59,2.6,-0.09232,6e-05,10.43333]
[1777946551777,41.11,80325.59,2.6,-0.09232,6e-05,10.43333]
[1777946552080,41.11,80325.59,2.6,-0.09232,6e-05,10.43333]
[1777946552345,41.11,80324.72,2.6,-0.09234,6e-05,10.4336]
[1777946552399,41.11,80324.72,2.6,-0.09234,6e-05,10.4336]
[1777946552416,41.11,80324.72,2.6,-0.09234,6e-05,10.4336]
[1777946552481,41.11,80324.72,2.6,-0.09234,6e-05,10.4336]
[1777946552509,41.11,80324.72,2.6,-0.09234,6e-05,10.4336]
[1777946555946,41.11,80336.85,2.6,-0.09157,6e-05,10.37061]
[1777946555982,41.11,80339.1,2.6,-0.09143,6e-05,10.35925]
[1777946561516,41.11,80343.87,2.6,-0.09114,6e-05,10.33546]
[1777946562374,41.11,80343.87,2.6,-0.09114,6e-05,10.33546]
[1777946562523,41.11,80343.49,2.6,-0.09117,6e-05,10.33765]
[1777946567559,41.11,80340.13,2.6,-0.0914,6e-05,10.35621]
[1777946572592,41.12,80341.06,2.6,-0.09135,6e-05,10.35258]
[1777946576031,41.12,80340.43,2.6,-0.0914,6e-05,10.35635]
[1777946576109,41.12,80341.26,2.6,-0.09135,6e-05,10.35255]
[1777946580124,41.12,80352.65,2.6,-0.09065,6e-05,10.29465]
[1777946585141,41.12,80351.88,2.6,-0.09071,6e-05,10.2997]
[1777946585685,41.13,80353.11,2.6,-0.09064,6e-05,10.29402]
[1777946588514,41.13,80358.45,2.6,-0.09031,6e-05,10.26713]
[1777946588705,41.13,80356.99,2.6,-0.09041,6e-05,10.27507]
[1777946593742,41.13,80350.84,2.6,-0.09082,6e-05,10.3087]
[1777946597338,41.14,80348.94,2.6,-0.09095,6e-05,10.31945]
[1777946598172,41.14,80349.48,2.6,-0.09092,6e-05,10.31724]
[1777946598648,41.14,80349.48,2.6,-0.09092,6e-05,10.31724]
[1777946598674,41.14,80349.48,2.6,-0.09092,6e-05,10.31724]
[1777946598681,41.14,80349.48,2.6,-0.09092,6e-05,10.31724]
[1777946598994,41.14,80350.8,2.6,-0.09084,6e-05,10.31069]
[1777946604820,41.14,80357.36,2.6,-0.09045,6e-05,10.27833]
[1777946608211,41.14,80358.93,2.6,-0.09035,6e-05,10.27055]
[1777946608848,41.14,80359.01,2.6,-0.09036,6e-05,10.27119]
[1777946613883,41.15,80359.07,2.6,-0.09034,6e-05,10.26826]
[1777946614325,41.15,80359.07,2.6,-0.09034,6e-05,10.26826]
[1777946614365,41.15,80359.07,2.6,-0.09034,6e-05,10.26826]
[1777946614891,41.15,80360.43,2.6,-0.09026,6e-05,10.26158]
[1777946615330,41.15,80360.43,2.6,-0.09026,6e-05,10.26158]
[1777946618522,41.15,80373.05,2.6,-0.08949,6e-05,10.19765]
[1777946618856,41.15,80373.05,2.6,-0.08949,6e-05,10.19765]
[1777946620946,41.15,80395.28,2.6,-0.08813,6e-05,10.08481]
[1777946623960,41.16,80380.22,2.6,-0.08907,6e-05,10.16293]
[1777946627103,41.16,80370.8,2.6,-0.08966,6e-05,10.21222]
[1777946627147,41.16,80371.33,2.6,-0.08963,6e-05,10.20955]
[1777946629079,41.16,80371.74,2.6,-0.0896,6e-05,10.20744]
[1777946629166,41.16,80372.76,2.6,-0.08954,6e-05,10.20196]
[1777946634226,41.16,80374.8,2.6,-0.08941,6e-05,10.19102]
[1777946634242,41.16,80392.72,2.6,-0.08829,6e-05,10.09878]
[1777946640076,41.16,80396.82,2.6,-0.08804,6e-05,10.07795]
[1777946644714,41.16,80398.39,2.6,-0.08795,6e-05,10.06999]
[1777946644782,41.16,80398.39,2.6,-0.08795,6e-05,10.06999]
[1777946645240,41.16,80411.17,2.6,-0.08717,6e-05,10.00463]
[1777946645460,41.16,80411.17,2.6,-0.08717,6e-05,10.00463]
[1777946646178,41.16,80411.17,2.6,-0.08717,6e-05,10.00463]
[1777946647124,41.16,80418.31,2.6,-0.08673,6e-05,9.96822]
[1777946648132,41.16,80443.93,2.6,-0.08518,6e-05,9.83787]
[1777946649320,41.16,80438.21,2.6,-0.08553,6e-05,9.86689]
[1777946654834,41.16,80446.76,2.6,-0.08503,6e-05,9.825]
[1777946656566,41.16,80443.12,2.6,-0.08526,6e-05,9.84425]
[1777946656580,41.16,80443.12,2.6,-0.08526,6e-05,9.84425]
[1777946657018,41.16,80443.12,2.6,-0.08526,6e-05,9.84425]
[1777946657231,41.16,80444.08,2.6,-0.0852,6e-05,9.83976]
[1777946657598,41.16,80444.08,2.6,-0.0852,6e-05,9.83976]
[1777946658201,41.16,80444.31,2.6,-0.08519,6e-05,9.83897]
[1777946661203,41.17,80448.69,2.6,-0.08494,6e-05,9.81759]
[1777946661924,41.17,80447.3,2.6,-0.08503,6e-05,9.82505]
[1777946662229,41.17,80447.3,2.6,-0.08503,6e-05,9.82546]
[1777946667264,41.17,80443.64,2.6,-0.08527,6e-05,9.84584]
[1777946671032,41.17,80446.41,2.6,-0.08512,6e-05,9.8329]
[1777946671199,41.17,80446.58,2.6,-0.08508,6e-05,9.82773]
[1777946671972,41.17,80446.58,2.6,-0.08508,6e-05,9.82773]
[1777946672076,41.18,80462.52,2.6,-0.08414,6e-05,9.74789]
[1777946677258,41.18,80471.42,2.6,-0.08363,6e-05,9.70527]
[1777946677276,41.18,80471.42,2.6,-0.08363,6e-05,9.70527]
[1777946677280,41.18,80482.76,2.6,-0.08298,6e-05,9.6495]
[1777946678013,41.18,80482.76,2.6,-0.08298,6e-05,9.6495]
[1777946678045,41.18,80482.76,2.6,-0.08298,6e-05,9.6495]
[1777946678088,41.18,80485.86,2.6,-0.0828,6e-05,9.63394]
[1777946683105,41.19,80495.98,2.6,-0.08224,6e-05,9.58618]
[1777946683986,41.19,80495.98,2.6,-0.08224,6e-05,9.58618]
[1777946684033,41.19,80491.52,2.6,-0.08251,6e-05,9.60926]
[1777946685985,41.19,80497.0,2.6,-0.0822,6e-05,9.58254]
[1777946686044,41.19,80496.33,2.6,-0.08224,6e-05,9.58589]
[1777946690843,41.2,80487.09,2.6,-0.08282,6e-05,9.63577]
[1777946690872,41.2,80491.12,2.6,-0.08259,6e-05,9.61627]
[1777946692486,41.21,80491.71,2.6,-0.08256,6e-05,9.61405]
[1777946693036,41.21,80491.71,2.6,-0.08256,6e-05,9.61405]
[1777946693081,41.21,80491.71,2.6,-0.08256,6e-05,9.61405]
[1777946693163,41.21,80491.71,2.6,-0.08256,6e-05,9.61405]
[1777946693230,41.21,80491.71,2.6,-0.08256,6e-05,9.61405]
[1777946693467,41.21,80492.88,2.6,-0.0825,6e-05,9.60894]
[1777946699646,41.22,80490.75,2.6,-0.08268,6e-05,9.62383]
[1777946700945,41.22,80485.12,2.6,-0.08301,6e-05,9.65206]
[1777946701013,41.22,80485.12,2.6,-0.08301,6e-05,9.65206]
[1777946702070,41.22,80498.15,2.6,-0.08226,6e-05,9.5885]
[1777946702486,41.22,80498.15,2.6,-0.08226,6e-05,9.5885]
[1777946703975,41.22,80501.63,2.6,-0.08206,6e-05,9.57146]
[1777946705078,41.22,80500.05,2.6,-0.08216,6e-05,9.57946]
[1777946710443,41.23,80494.92,2.6,-0.08248,6e-05,9.60685]
[1777946711578,41.23,80490.97,2.6,-0.08271,6e-05,9.62702]
[1777946713414,41.23,80485.7,2.6,-0.08303,6e-05,9.65406]
[1777946713604,41.23,80474.97,2.6,-0.08367,6e-05,9.7085]
[1777946715262,41.23,80474.97,2.6,-0.08367,6e-05,9.7085]
[1777946715304,41.23,80469.09,2.6,-0.08402,6e-05,9.73834]
[1777946715878,41.23,80469.09,2.6,-0.08402,6e-05,9.73834]
[1777946715901,41.23,80468.63,2.6,-0.08404,6e-05,9.74065]
[1777946718201,41.23,80466.3,2.6,-0.08418,6e-05,9.75252]
[1777946718238,41.23,80466.3,2.6,-0.08418,6e-05,9.75252]
[1777946718252,41.23,80463.65,2.6,-0.08435,6e-05,9.76637]
[1777946719320,41.23,80463.65,2.6,-0.08435,6e-05,9.76637]
[1777946719509,41.23,80463.65,2.6,-0.08435,6e-05,9.76637]
[1777946719714,41.23,80473.37,2.6,-0.08378,6e-05,9.71804]
[1777946721591,41.23,80467.96,2.6,-0.0841,6e-05,9.74543]
[1777946721743,41.23,80467.96,2.6,-0.0841,6e-05,9.74543]
[1777946725693,41.23,80480.68,2.6,-0.08334,6e-05,9.68104]
[1777946728446,41.23,80480.33,2.6,-0.08336,6e-05,9.68261]
[1777946729463,41.23,80480.13,2.6,-0.08337,6e-05,9.6835]
[1777946730950,41.23,80466.22,2.6,-0.08419,6e-05,9.75324]
[1777946736586,41.23,80468.11,2.6,-0.08404,6e-05,9.73862]
[1777946741807,41.23,80478.9,2.6,-0.0834,6e-05,9.68444]
[1777946742613,41.23,80478.9,2.6,-0.0834,6e-05,9.68444]
[1777946744731,41.23,80484.6,2.6,-0.08306,6e-05,9.65554]
[1777946744839,41.23,80485.49,2.6,-0.08301,6e-05,9.65101]
[1777946745932,41.23,80502.48,2.6,-0.08202,6e-05,9.56598]
[1777946750115,41.23,80500.92,2.6,-0.08211,6e-05,9.57397]
[1777946750215,41.23,80500.03,2.6,-0.08216,6e-05,9.57848]
[1777946750646,41.23,80500.03,2.6,-0.08216,6e-05,9.57848]
[1777946751284,41.23,80500.03,2.6,-0.08216,6e-05,9.57848]
[1777946752740,41.23,80496.81,2.6,-0.08235,6e-05,9.59469]
[1777946756680,41.23,80493.94,2.6,-0.08252,6e-05,9.60913]
[1777946756703,41.23,80493.94,2.6,-0.08252,6e-05,9.60913]
[1777946761012,41.23,80490.53,2.6,-0.08272,6e-05,9.62636]
[1777946761043,41.23,80490.53,2.6,-0.08272,6e-05,9.62636]
[1777946766994,41.23,80484.0,2.6,-0.08311,6e-05,9.65918]
[1777946770015,41.23,80468.81,2.6,-0.08401,6e-05,9.73597]
[1777946775050,41.23,80475.47,2.6,-0.08363,6e-05,9.70359]
[1777946780096,41.24,80463.88,2.6,-0.08433,6e-05,9.76322]
[1777946785142,41.24,80454.86,2.6,-0.08489,6e-05,9.81053]
[1777946787071,41.24,80454.42,2.6,-0.08491,6e-05,9.81281]
[1777946789977,41.24,80453.23,2.6,-0.08499,6e-05,9.81898]
[1777946790350,41.24,80453.23,2.6,-0.08499,6e-05,9.81898]
[1777946790362,41.24,80443.67,2.6,-0.08556,6e-05,9.86741]
[1777946793206,41.24,80432.77,2.6,-0.08619,6e-05,9.91881]
[1777946793238,41.24,80431.73,2.6,-0.08625,6e-05,9.92409]
[1777946799217,41.24,80430.58,2.6,-0.08633,6e-05,9.93077]
[1777946804252,41.24,80432.55,2.6,-0.08621,6e-05,9.92083]
[1777946809327,41.24,80433.17,2.6,-0.08617,6e-05,9.91744]
[1777946811325,41.24,80440.37,2.6,-0.08574,6e-05,9.88066]
[1777946816485,41.24,80444.34,2.6,-0.08547,6e-05,9.85859]
[1777946817393,41.24,80457.72,2.6,-0.08467,6e-05,9.79092]
[1777946817504,41.24,80457.72,2.6,-0.08467,6e-05,9.79092]
[1777946817512,41.24,80457.72,2.6,-0.08467,6e-05,9.79092]
[1777946823386,41.23,80456.86,2.6,-0.0847,6e-05,9.79328]
[1777946823505,41.23,80456.86,2.6,-0.0847,6e-05,9.79328]
[1777946829428,41.23,80456.28,2.6,-0.08472,6e-05,9.79477]
[1777946834463,41.23,80444.93,2.6,-0.08538,6e-05,9.85019]
[1777946839499,41.22,80433.85,2.6,-0.08602,6e-05,9.90454]
[1777946844533,41.22,80430.18,2.6,-0.08622,6e-05,9.92087]
[1777946850138,41.22,80428.26,2.6,-0.08632,6e-05,9.92984]
[1777946855611,41.21,80427.82,2.6,-0.08631,6e-05,9.92709]
[1777946860645,41.21,80426.33,2.6,-0.08639,6e-05,9.93419]
[1777946865680,41.21,80425.87,2.6,-0.08642,6e-05,9.93603]
[1777946870721,41.21,80428.85,2.6,-0.08623,6e-05,9.9204]
[1777946875750,41.21,80432.52,2.6,-0.08601,6e-05,9.90143]
[1777946880785,41.21,80433.45,2.6,-0.08595,6e-05,9.89653]
[1777946885820,41.21,80432.45,2.6,-0.08601,6e-05,9.90146]
[1777946888479,41.21,80432.61,2.6,-0.086,6e-05,9.90061]
[1777946888498,41.21,80432.61,2.6,-0.086,6e-05,9.90061]
[1777946888512,41.21,80432.61,2.6,-0.086,6e-05,9.90061]
[1777946893381,41.21,80438.29,2.6,-0.08565,6e-05,9.87126]
[1777946893404,41.21,80438.29,2.6,-0.08565,6e-05,9.87126]
[1777946894220,41.21,80437.95,2.6,-0.08566,6e-05,9.87226]
[1777946902412,41.2,80434.64,2.6,-0.08583,6e-05,9.88629]
[1777946907975,41.2,80429.4,2.6,-0.08613,6e-05,9.91175]
[1777946913010,41.2,80427.12,2.6,-0.08623,6e-05,9.91886]
[1777946918046,41.2,80425.68,2.6,-0.08632,6e-05,9.92603]
[1777946923080,41.2,80423.42,2.6,-0.08645,6e-05,9.93728]
[1777946928115,41.2,80423.0,2.6,-0.08648,6e-05,9.93922]
[1777946933149,41.19,80423.79,2.6,-0.08642,6e-05,9.93493]
[1777946938185,41.19,80421.1,2.6,-0.08659,6e-05,9.94837]
[1777946941681,41.19,80422.5,2.6,-0.0865,6e-05,9.94102]
[1777946941754,41.19,80422.5,2.6,-0.0865,6e-05,9.94102]
[1777946941945,41.19,80422.5,2.6,-0.0865,6e-05,9.94102]
[1777946942134,41.19,80422.5,2.6,-0.0865,6e-05,9.94102]
[1777946942223,41.19,80437.74,2.6,-0.08558,6e-05,9.86352]
[1777946942786,41.19,80437.74,2.6,-0.08558,6e-05,9.86352]
[1777946942883,41.19,80437.74,2.6,-0.08558,6e-05,9.86352]
[1777946943220,41.19,80437.74,2.6,-0.08558,6e-05,9.86352]
[1777946944179,41.19,80437.74,2.6,-0.08558,6e-05,9.86352]
[1777946944276,41.19,80447.58,2.6,-0.08499,6e-05,9.81372]
[1777946946835,41.19,80448.12,2.6,-0.08495,6e-05,9.81058]
[1777946946888,41.19,80448.12,2.6,-0.08495,6e-05,9.81058]
[1777946946916,41.19,80448.12,2.6,-0.08495,6e-05,9.81058]
[1777946947251,41.19,80448.12,2.6,-0.08495,6e-05,9.81058]
[1777946948670,41.19,80449.02,2.6,-0.08489,6e-05,9.80551]
[1777946948684,41.19,80449.02,2.6,-0.08489,6e-05,9.80551]
[1777946948707,41.19,80449.02,2.6,-0.08489,6e-05,9.80551]
[1777946948868,41.19,80449.02,2.6,-0.08489,6e-05,9.80551]
[1777946949263,41.19,80449.69,2.6,-0.08485,6e-05,9.80212]
[1777946954299,41.19,80451.65,2.6,-0.08472,6e-05,9.79092]
[1777946959333,41.18,80451.93,2.6,-0.08468,6e-05,9.7879]
[1777946964370,41.18,80451.65,2.6,-0.08469,6e-05,9.78823]
[1777946969410,41.18,80449.62,2.6,-0.08479,6e-05,9.79682]
[1777946974443,41.18,80449.97,2.6,-0.08472,6e-05,9.78925]
[1777946979478,41.17,80450.42,2.6,-0.08467,6e-05,9.78551]
[1777946984513,41.17,80450.34,2.6,-0.08466,6e-05,9.78414]
[1777946991563,41.16,80452.81,2.6,-0.08449,6e-05,9.76966]
[1777946993578,41.16,80438.98,2.6,-0.08531,6e-05,9.83899]
[1777946995282,41.16,80438.98,2.6,-0.08531,6e-05,9.839]
[1777947000626,41.17,80443.54,2.6,-0.08505,6e-05,9.81738]
[1777947004654,41.17,80426.7,2.6,-0.08607,6e-05,9.90355]
[1777947006438,41.17,80419.9,2.6,-0.08649,6e-05,9.93857]
[1777947006671,41.17,80416.92,2.6,-0.08667,6e-05,9.95376]
[1777947012405,41.17,80406.7,2.6,-0.0873,6e-05,10.00642]
[1777947017675,41.17,80411.17,2.6,-0.08704,6e-05,9.98419]
[1777947023269,41.17,80405.21,2.6,-0.08741,6e-05,10.01543]
[1777947026534,41.17,80408.1,2.6,-0.08723,6e-05,10.00089]
[1777947026571,41.17,80411.6,2.6,-0.08702,6e-05,9.98329]
[1777947031847,41.17,80416.1,2.6,-0.08671,6e-05,9.95573]
[1777947035697,41.17,80415.79,2.6,-0.08673,6e-05,9.95719]
[1777947041755,41.17,80411.03,2.6,-0.08701,6e-05,9.98083]
[1777947045803,41.17,80409.87,2.6,-0.08708,6e-05,9.98623]
[1777947050976,41.17,80411.78,2.6,-0.08696,6e-05,9.97602]
[1777947056010,41.17,80412.0,2.6,-0.08694,6e-05,9.97458]
[1777947062334,41.16,80411.63,2.6,-0.08694,6e-05,9.97434]
[1777947067761,41.16,80408.72,2.6,-0.08709,6e-05,9.9867]
[1777947068076,41.16,80408.72,2.6,-0.08709,6e-05,9.9867]
[1777947070092,41.16,80405.2,2.6,-0.08729,6e-05,10.00384]
[1777947076150,41.15,80404.35,2.6,-0.08733,6e-05,10.00717]
[1777947081186,41.15,80405.21,2.6,-0.08727,6e-05,10.00231]
[1777947086220,41.15,80400.4,2.6,-0.08756,6e-05,10.02629]
[1777947091256,41.15,80401.62,2.6,-0.08745,6e-05,10.01504]
[1777947096292,41.15,80403.27,2.6,-0.08734,6e-05,10.00586]
[1777947097226,41.15,80403.27,2.6,-0.08734,6e-05,10.00586]
[1777947102333,41.15,80400.5,2.6,-0.0875,6e-05,10.01924]
[1777947107368,41.14,80404.85,2.6,-0.08722,6e-05,9.99612]
[1777947112403,41.14,80405.08,2.6,-0.0872,6e-05,9.99416]
[1777947117438,41.14,80404.45,2.6,-0.08723,6e-05,9.99662]
[1777947122473,41.14,80404.48,2.6,-0.08722,6e-05,9.99576]
[1777947127508,41.14,80408.73,2.6,-0.08695,6e-05,9.97341]
[1777947132547,41.14,80403.85,2.6,-0.08724,6e-05,9.99782]
[1777947138589,41.13,80403.61,2.6,-0.08725,6e-05,9.99833]
[1777947144632,41.13,80403.19,2.6,-0.08727,6e-05,9.99979]
[1777947150674,41.13,80403.17,2.6,-0.08726,6e-05,9.99915]
[1777947155785,41.13,80403.14,2.6,-0.08722,6e-05,9.99456]
[1777947164882,41.13,80401.26,2.6,-0.08732,6e-05,10.003]
[1777947170009,41.13,80400.54,2.6,-0.08736,6e-05,10.00617]
[1777947178872,41.12,80402.81,2.6,-0.08721,6e-05,9.99326]
[1777947183907,41.12,80402.82,2.6,-0.0872,6e-05,9.99246]
[1777947186802,41.12,80402.66,2.6,-0.08721,6e-05,9.99311]
[1777947189138,41.12,80406.51,2.6,-0.08696,6e-05,9.9728]
[1777947190474,41.12,80415.49,2.6,-0.08642,6e-05,9.92696]
[1777947195715,41.11,80414.77,2.6,-0.08643,6e-05,9.92848]
[1777947202561,41.11,80400.58,2.6,-0.08726,6e-05,9.99746]
[1777947204145,41.11,80400.58,2.6,-0.08725,6e-05,9.99693]
[1777947204229,41.1,80400.42,2.6,-0.08725,6e-05,9.99668]
[1777947210580,41.1,80396.49,2.6,-0.08748,6e-05,10.01614]
[1777947216132,41.1,80396.89,2.6,-0.08741,6e-05,10.00838]
[1777947222703,41.1,80395.85,2.6,-0.08746,6e-05,10.01266]
[1777947226558,41.09,80395.66,2.6,-0.08747,6e-05,10.01325]
[1777947226632,41.09,80392.45,2.6,-0.08766,6e-05,10.0295]
[1777947232773,41.09,80393.78,2.6,-0.08756,6e-05,10.02108]
[1777947238635,41.09,80395.1,2.6,-0.08747,6e-05,10.01344]
[1777947238721,41.09,80395.55,2.6,-0.08744,6e-05,10.01092]
[1777947244017,41.09,80389.24,2.6,-0.08782,6e-05,10.04207]
[1777947244109,41.09,80389.24,2.6,-0.08782,6e-05,10.04207]
[1777947244665,41.08,80401.1,2.6,-0.08709,6e-05,9.98103]
[1777947250256,41.08,80403.31,2.6,-0.08694,6e-05,9.96879]
[1777947255407,41.08,80399.47,2.6,-0.08716,6e-05,9.98718]
[1777947260780,41.08,80400.6,2.6,-0.08708,6e-05,9.98062]
[1777947266484,41.08,80401.26,2.6,-0.08703,6e-05,9.97607]
[1777947273533,41.07,80401.72,2.6,-0.08695,6e-05,9.96802]
[1777947276958,41.07,80401.96,2.6,-0.08693,6e-05,9.9666]
[1777947280996,41.07,80402.15,2.6,-0.08691,6e-05,9.96433]
[1777947282547,41.07,80402.64,2.6,-0.08688,6e-05,9.96182]
[1777947285038,41.07,80409.89,2.6,-0.08643,6e-05,9.92429]
[1777947289074,41.07,80410.14,2.6,-0.08641,6e-05,9.92254]
[1777947292548,41.07,80409.11,2.6,-0.08647,6e-05,9.92756]
[1777947295005,41.07,80405.62,2.6,-0.08668,6e-05,9.94502]
[1777947295057,41.07,80403.33,2.6,-0.08681,6e-05,9.95659]
[1777947295297,41.07,80403.33,2.6,-0.08681,6e-05,9.95659]
[1777947296012,41.06,80400.38,2.6,-0.08699,6e-05,9.97153]
[1777947296461,41.06,80400.38,2.6,-0.08699,6e-05,9.97153]
[1777947296700,41.06,80433.23,2.6,-0.085,6e-05,9.80372]
[1777947297129,41.06,80433.23,2.6,-0.085,6e-05,9.80372]
[1777947297135,41.06,80433.23,2.6,-0.085,6e-05,9.80372]
[1777947297858,41.06,80433.23,2.6,-0.085,6e-05,9.80372]
[1777947297958,41.06,80445.59,2.6,-0.08425,6e-05,9.74075]
[1777947298124,41.06,80445.59,2.6,-0.08425,6e-05,9.74075]
[1777947298470,41.06,80445.59,2.6,-0.08425,6e-05,9.74075]
[1777947298733,41.06,80445.59,2.6,-0.08425,6e-05,9.74075]
[1777947298774,41.06,80444.49,2.6,-0.08432,6e-05,9.74632]
[1777947301425,41.06,80442.96,2.6,-0.0844,6e-05,9.7535]
[1777947301438,41.06,80442.96,2.6,-0.0844,6e-05,9.7535]
[1777947301735,41.06,80441.64,2.6,-0.08448,6e-05,9.76001]
[1777947303026,41.06,80439.48,2.6,-0.08461,6e-05,9.77077]
[1777947305284,41.06,80432.86,2.6,-0.085,6e-05,9.80431]
[1777947305943,41.06,80432.86,2.6,-0.085,6e-05,9.80431]
[1777947305949,41.06,80432.86,2.6,-0.085,6e-05,9.80431]
[1777947305763,41.06,80433.6,2.6,-0.08496,6e-05,9.80056]
[1777947306770,41.06,80430.87,2.6,-0.08513,6e-05,9.81463]
[1777947311267,41.06,80428.79,2.6,-0.08525,6e-05,9.82546]
[1777947311303,41.06,80428.79,2.6,-0.08525,6e-05,9.82546]
[1777947311805,41.06,80427.59,2.6,-0.08533,6e-05,9.83174]
[1777947315793,41.06,80430.74,2.6,-0.08514,6e-05,9.81587]
[1777947320868,41.06,80424.28,2.6,-0.08553,6e-05,9.84856]
[1777947325903,41.06,80423.5,2.6,-0.08556,6e-05,9.85144]
[1777947330939,41.06,80418.61,2.6,-0.08584,6e-05,9.87462]
[1777947335578,41.05,80418.69,2.6,-0.08579,6e-05,9.869]
[1777947341013,41.05,80419.26,2.6,-0.08574,6e-05,9.86441]
[1777947346045,41.05,80421.91,2.6,-0.08556,6e-05,9.84956]
[1777947351079,41.04,80425.23,2.6,-0.08535,6e-05,9.83149]
[1777947356114,41.04,80424.17,2.6,-0.0854,6e-05,9.83581]
[1777947359218,41.04,80425.98,2.6,-0.08528,6e-05,9.82617]
[1777947365366,41.04,80422.66,2.6,-0.08547,6e-05,9.84181]
[1777947365962,41.04,80422.66,2.6,-0.08547,6e-05,9.84181]
[1777947365972,41.04,80422.66,2.6,-0.08547,6e-05,9.84181]
[1777947366607,41.04,80424.27,2.6,-0.08537,6e-05,9.8334]
[1777947366708,41.04,80438.13,2.6,-0.08453,6e-05,9.76258]
[1777947367388,41.04,80438.13,2.6,-0.08453,6e-05,9.76258]
[1777947367400,41.04,80438.13,2.6,-0.08453,6e-05,9.76258]
[1777947367442,41.04,80438.13,2.6,-0.08453,6e-05,9.76258]
[1777947368034,41.04,80438.13,2.6,-0.08453,6e-05,9.76258]
[1777947367456,41.04,80441.83,2.6,-0.08431,6e-05,9.74383]
[1777947368067,41.04,80441.83,2.6,-0.08431,6e-05,9.74383]
[1777947368157,41.04,80441.83,2.6,-0.08431,6e-05,9.74383]
[1777947368380,41.04,80441.83,2.6,-0.08431,6e-05,9.74383]
[1777947368458,41.04,80442.75,2.6,-0.08425,6e-05,9.73908]
[1777947370056,41.04,80442.75,2.6,-0.08425,6e-05,9.73908]
[1777947370978,41.04,80443.15,2.6,-0.08423,6e-05,9.73689]
[1777947376000,41.04,80446.48,2.6,-0.08403,6e-05,9.71981]
[1777947381002,41.03,80445.76,2.6,-0.08407,6e-05,9.72314]
[1777947386015,41.03,80445.37,2.6,-0.08409,6e-05,9.7248]
[1777947391036,41.03,80443.95,2.6,-0.08417,6e-05,9.73168]
[1777947396041,41.03,80442.12,2.6,-0.08424,6e-05,9.73633]
[1777947401065,41.03,80436.55,2.6,-0.08457,6e-05,9.76421]
[1777947401109,41.03,80432.63,2.6,-0.0848,6e-05,9.78401]
[1777947403146,41.03,80428.27,2.6,-0.08506,6e-05,9.80602]
[1777947403173,41.03,80428.27,2.6,-0.08506,6e-05,9.80602]
[1777947403764,41.03,80428.27,2.6,-0.08506,6e-05,9.80602]
[1777947403969,41.03,80425.56,2.6,-0.08522,6e-05,9.81943]
[1777947404401,41.03,80425.56,2.6,-0.08522,6e-05,9.81943]
[1777947404502,41.03,80428.11,2.6,-0.08507,6e-05,9.80646]
[1777947410494,41.03,80429.18,2.6,-0.08499,6e-05,9.79996]
[1777947411428,41.03,80429.18,2.6,-0.08499,6e-05,9.79996]
[1777947411501,41.03,80431.82,2.6,-0.08483,6e-05,9.78637]
[1777947413284,41.03,80433.52,2.6,-0.08473,6e-05,9.77757]
[1777947414040,41.03,80433.43,2.6,-0.08473,6e-05,9.77772]
[1777947417868,41.03,80431.14,2.6,-0.08486,6e-05,9.78903]
[1777947417878,41.03,80431.14,2.6,-0.08486,6e-05,9.78903]
[1777947424110,41.02,80432.59,2.6,-0.08476,6e-05,9.78024]
[1777947429629,41.02,80433.54,2.6,-0.08469,6e-05,9.77449]
[1777947432225,41.02,80433.48,2.6,-0.08469,6e-05,9.77442]
[1777947432256,41.02,80433.48,2.6,-0.08469,6e-05,9.77442]
[1777947437684,41.02,80435.21,2.6,-0.08458,6e-05,9.76451]
[1777947440514,41.02,80435.55,2.6,-0.08455,6e-05,9.76242]
[1777947440538,41.02,80435.55,2.6,-0.08455,6e-05,9.76242]
[1777947445739,41.01,80441.8,2.6,-0.08417,6e-05,9.72984]
[1777947451782,41.01,80441.45,2.6,-0.08415,6e-05,9.72649]
[1777947456817,41.01,80437.15,2.6,-0.08439,6e-05,9.74753]
[1777947462859,41.01,80438.0,2.6,-0.08433,6e-05,9.74222]
[1777947467896,41.01,80437.92,2.6,-0.08433,6e-05,9.74182]
[1777947472930,41.0,80438.52,2.6,-0.08428,6e-05,9.73794]
[1777947477966,41.0,80439.02,2.6,-0.08424,6e-05,9.73458]
[1777947479427,41.0,80438.69,2.6,-0.08426,6e-05,9.73609]
[1777947479440,41.0,80438.69,2.6,-0.08426,6e-05,9.73609]
[1777947481229,41.0,80430.5,2.6,-0.08475,6e-05,9.77766]
[1777947487031,41.0,80427.58,2.6,-0.08491,6e-05,9.79102]
[1777947493072,41.0,80426.69,2.6,-0.08495,6e-05,9.79424]
[1777947499114,40.99,80424.17,2.6,-0.08509,6e-05,9.80577]
[1777947504148,40.99,80422.94,2.6,-0.08515,6e-05,9.81095]
[1777947509185,40.99,80418.89,2.6,-0.08538,6e-05,9.83051]
[1777947511571,40.99,80413.99,2.6,-0.08564,6e-05,9.85067]
[1777947517240,40.98,80414.93,2.6,-0.08556,6e-05,9.84428]
[1777947523281,40.98,80415.76,2.6,-0.08549,6e-05,9.83846]
[1777947528322,40.98,80415.3,2.6,-0.08551,6e-05,9.83948]
[1777947533447,40.97,80408.19,2.6,-0.08592,6e-05,9.87464]
[1777947540017,40.97,80407.13,2.6,-0.08597,6e-05,9.87814]
[1777947545439,40.96,80406.42,2.6,-0.08598,6e-05,9.87945]
[1777947551481,40.96,80405.44,2.6,-0.08602,6e-05,9.8825]
[1777947556515,40.96,80403.12,2.6,-0.08614,6e-05,9.89279]
[1777947561550,40.95,80400.64,2.6,-0.08627,6e-05,9.9038]
[1777947566586,40.95,80398.71,2.6,-0.08637,6e-05,9.91194]
[1777947571621,40.95,80398.95,2.6,-0.0863,6e-05,9.90464]
[1777947577210,40.94,80399.12,2.6,-0.08628,6e-05,9.90242]
[1777947582698,40.94,80383.36,2.6,-0.08721,6e-05,9.98036]
[1777947587732,40.93,80385.14,2.6,-0.08708,6e-05,9.96894]
[1777947592769,40.93,80385.55,2.6,-0.08702,6e-05,9.9646]
[1777947597810,40.92,80387.58,2.6,-0.08687,6e-05,9.95196]
[1777947602841,40.92,80387.52,2.6,-0.08685,6e-05,9.95007]
[1777947608884,40.91,80390.32,2.6,-0.08665,6e-05,9.93312]
[1777947611104,40.91,80386.8,2.6,-0.08686,6e-05,9.95076]
[1777947612504,40.91,80384.64,2.6,-0.08698,6e-05,9.96091]
[1777947617946,40.9,80385.9,2.6,-0.08687,6e-05,9.95159]
[1777947623139,40.9,80382.44,2.6,-0.08707,6e-05,9.96796]
[1777947629023,40.89,80372.96,2.6,-0.08762,6e-05,10.01372]
[1777947634059,40.89,80365.54,2.6,-0.08803,6e-05,10.04665]
[1777947639095,40.89,80364.69,2.6,-0.08808,6e-05,10.05018]
[1777947644129,40.88,80359.5,2.6,-0.08839,6e-05,10.0762]
[1777947649164,40.88,80357.34,2.6,-0.08852,6e-05,10.08657]
[1777947654199,40.88,80363.54,2.6,-0.08812,6e-05,10.05381]
[1777947659234,40.88,80369.51,2.6,-0.08773,6e-05,10.02111]
[1777947664269,40.87,80374.66,2.6,-0.08738,6e-05,9.99248]
[1777947670313,40.87,80377.43,2.6,-0.08718,6e-05,9.97572]
[1777947675347,40.86,80382.13,2.6,-0.08687,6e-05,9.94949]
[1777947680382,40.86,80384.32,2.6,-0.08671,6e-05,9.9362]
[1777947685941,40.85,80387.01,2.6,-0.08652,6e-05,9.92034]
[1777947691459,40.85,80385.74,2.6,-0.08654,6e-05,9.92002]
[1777947696494,40.84,80387.95,2.6,-0.08638,6e-05,9.90655]
[1777947702738,40.84,80389.22,2.6,-0.08628,6e-05,9.89837]
[1777947708578,40.83,80378.41,2.6,-0.08691,6e-05,9.95067]
[1777947713613,40.83,80379.43,2.6,-0.08684,6e-05,9.94494]
[1777947718648,40.83,80380.73,2.6,-0.08674,6e-05,9.93673]
[1777947723683,40.82,80377.86,2.6,-0.08689,6e-05,9.94925]
[1777947727914,40.82,80383.13,2.6,-0.08655,6e-05,9.92081]
[1777947733753,40.81,80383.32,2.6,-0.08652,6e-05,9.91826]
[1777947739794,40.81,80383.85,2.6,-0.08646,6e-05,9.91321]
[1777947744830,40.8,80384.06,2.6,-0.08643,6e-05,9.91023]
[1777947749865,40.8,80385.44,2.6,-0.08632,6e-05,9.90122]
[1777947756442,40.79,80385.15,2.6,-0.08628,6e-05,9.89581]
[1777947761949,40.79,80382.81,2.6,-0.0864,6e-05,9.90598]
[1777947766984,40.79,80383.37,2.6,-0.08634,6e-05,9.90123]
[1777947772020,40.78,80384.06,2.6,-0.08628,6e-05,9.89586]
[1777947779078,40.78,80383.8,2.6,-0.08626,6e-05,9.89465]
[1777947781471,40.77,80392.01,2.6,-0.08576,6e-05,9.85212]
[1777947782091,40.77,80405.62,2.6,-0.08492,6e-05,9.78188]
[1777947787126,40.77,80407.24,2.6,-0.08481,6e-05,9.77271]
[1777947791097,40.77,80406.07,2.6,-0.08488,6e-05,9.77817]
[1777947791177,40.77,80405.72,2.6,-0.0849,6e-05,9.77978]
[1777947791516,40.77,80405.72,2.6,-0.0849,6e-05,9.77978]
[1777947792282,40.77,80405.72,2.6,-0.0849,6e-05,9.77978]
[1777947793412,40.77,80405.18,2.6,-0.08493,6e-05,9.7822]
[1777947793443,40.77,80404.69,2.6,-0.08495,6e-05,9.78453]
[1777947794080,40.77,80404.69,2.6,-0.08495,6e-05,9.78453]
[1777947794178,40.77,80404.69,2.6,-0.08495,6e-05,9.78453]
[1777947797738,40.77,80404.43,2.6,-0.08496,6e-05,9.78536]
[1777947797998,40.77,80404.43,2.6,-0.08496,6e-05,9.78536]
[1777947798423,40.77,80404.43,2.6,-0.08496,6e-05,9.78536]
[1777947799458,40.77,80404.0,2.6,-0.08499,6e-05,9.7874]
[1777947799211,40.77,80404.22,2.6,-0.08497,6e-05,9.78612]
[1777947800217,40.77,80403.92,2.6,-0.08499,6e-05,9.7875]
[1777947802631,40.77,80407.11,2.6,-0.08479,6e-05,9.77074]
[1777947803172,40.77,80407.11,2.6,-0.08479,6e-05,9.77074]
[1777947803240,40.77,80407.11,2.6,-0.08479,6e-05,9.77074]
[1777947809281,40.76,80409.63,2.6,-0.08463,6e-05,9.75721]
[1777947814316,40.76,80412.11,2.6,-0.08444,6e-05,9.73972]
[1777947819351,40.76,80413.0,2.6,-0.08439,6e-05,9.73484]
[1777947824387,40.76,80413.37,2.6,-0.08436,6e-05,9.73263]
[1777947827641,40.76,80413.59,2.6,-0.08434,6e-05,9.73133]
[1777947828477,40.76,80413.98,2.6,-0.08432,6e-05,9.72928]
[1777947830271,40.76,80413.98,2.6,-0.08432,6e-05,9.72928]
[1777947830372,40.76,80413.98,2.6,-0.08432,6e-05,9.72917]
[1777947832252,40.76,80413.98,2.6,-0.08432,6e-05,9.72911]
[1777947832442,40.76,80413.84,2.6,-0.08433,6e-05,9.72977]
[1777947834635,40.76,80413.59,2.6,-0.08434,6e-05,9.73093]
[1777947840498,40.76,80411.66,2.6,-0.08445,6e-05,9.74036]
[1777947845533,40.76,80417.9,2.6,-0.08407,6e-05,9.70824]
[1777947845859,40.76,80417.9,2.6,-0.08407,6e-05,9.70824]
[1777947846540,40.76,80418.31,2.6,-0.08405,6e-05,9.70613]
[1777947851575,40.76,80418.02,2.6,-0.08406,6e-05,9.70759]
[1777947857145,40.76,80422.52,2.6,-0.08379,6e-05,9.68468]
[1777947862652,40.76,80423.11,2.6,-0.08376,6e-05,9.68186]
[1777947868694,40.76,80423.6,2.6,-0.08373,6e-05,9.67951]
[1777947873729,40.76,80428.43,2.6,-0.08341,6e-05,9.65085]
[1777947878712,40.76,80426.47,2.6,-0.08353,6e-05,9.66107]
[1777947885813,40.76,80429.67,2.6,-0.08335,6e-05,9.64538]
[1777947892330,40.76,80431.21,2.6,-0.08326,6e-05,9.6379]
[1777947892870,40.76,80443.71,2.6,-0.08252,6e-05,9.57478]
[1777947894159,40.76,80443.71,2.6,-0.08252,6e-05,9.57478]
[1777947894245,40.76,80451.09,2.6,-0.08208,6e-05,9.53753]
[1777947894676,40.76,80451.09,2.6,-0.08208,6e-05,9.53753]
[1777947896153,40.76,80450.67,2.6,-0.08211,6e-05,9.53985]
[1777947896206,40.76,80450.67,2.6,-0.08211,6e-05,9.53985]
[1777947896404,40.76,80450.67,2.6,-0.08211,6e-05,9.53985]
[1777947896461,40.76,80451.16,2.6,-0.08208,6e-05,9.53762]
[1777947898104,40.76,80455.36,2.6,-0.08184,6e-05,9.51665]
[1777947898177,40.76,80455.36,2.6,-0.08184,6e-05,9.51665]
[1777947898184,40.76,80455.36,2.6,-0.08184,6e-05,9.51665]
[1777947898257,40.77,80457.68,2.6,-0.08171,6e-05,9.5052]
[1777947900043,40.77,80457.35,2.6,-0.08173,6e-05,9.50715]
[1777947902046,40.77,80467.95,2.6,-0.08111,6e-05,9.45405]
[1777947902088,40.77,80467.95,2.6,-0.08111,6e-05,9.45405]
[1777947902217,40.77,80467.95,2.6,-0.08111,6e-05,9.45405]
[1777947902236,40.77,80467.95,2.6,-0.08111,6e-05,9.45405]
[1777947902324,40.77,80470.67,2.6,-0.08096,6e-05,9.44102]
[1777947903885,40.77,80471.77,2.6,-0.0809,6e-05,9.43632]
[1777947903913,40.77,80471.77,2.6,-0.0809,6e-05,9.43632]
[1777947903929,40.77,80471.77,2.6,-0.0809,6e-05,9.43632]
[1777947903940,40.77,80471.77,2.6,-0.0809,6e-05,9.43632]
[1777947903974,40.77,80471.77,2.6,-0.0809,6e-05,9.43632]
[1777947904099,40.77,80471.77,2.6,-0.0809,6e-05,9.43632]
[1777947904131,40.77,80471.77,2.6,-0.0809,6e-05,9.43632]
[1777947904136,40.77,80475.78,2.6,-0.08067,6e-05,9.4166]
[1777947906138,40.77,80475.78,2.6,-0.08067,6e-05,9.4166]
[1777947906147,40.77,80475.78,2.6,-0.08067,6e-05,9.4166]
[1777947906177,40.77,80475.78,2.6,-0.08067,6e-05,9.4166]
[1777947906188,40.77,80475.78,2.6,-0.08067,6e-05,9.4166]
[1777947906208,40.77,80475.78,2.6,-0.08067,6e-05,9.4166]
[1777947906290,40.77,80474.94,2.6,-0.08073,6e-05,9.42175]
[1777947908130,40.77,80475.31,2.6,-0.08072,6e-05,9.42036]
[1777947908159,40.77,80475.31,2.6,-0.08072,6e-05,9.42036]
[1777947908178,40.77,80475.31,2.6,-0.08072,6e-05,9.42036]
[1777947908192,40.77,80475.31,2.6,-0.08072,6e-05,9.42036]
[1777947910145,40.78,80472.88,2.6,-0.08086,6e-05,9.43303]
[1777947910184,40.78,80472.88,2.6,-0.08086,6e-05,9.43303]
[1777947910196,40.78,80472.88,2.6,-0.08086,6e-05,9.43303]
[1777947910224,40.78,80472.88,2.6,-0.08086,6e-05,9.43303]
[1777947912185,40.78,80473.74,2.6,-0.08082,6e-05,9.42962]
[1777947912210,40.78,80473.74,2.6,-0.08082,6e-05,9.42962]
[1777947912238,40.78,80473.74,2.6,-0.08082,6e-05,9.42962]
[1777947912339,40.78,80473.73,2.6,-0.08084,6e-05,9.43059]
[1777947914203,40.78,80473.73,2.6,-0.08084,6e-05,9.43059]
[1777947914237,40.78,80473.73,2.6,-0.08084,6e-05,9.43059]
[1777947914275,40.78,80474.82,2.6,-0.08078,6e-05,9.42605]
[1777947916242,40.78,80474.82,2.6,-0.08078,6e-05,9.42605]
[1777947916276,40.78,80474.82,2.6,-0.08078,6e-05,9.42605]
[1777947916292,40.78,80474.82,2.6,-0.08078,6e-05,9.42605]
[1777947916308,40.78,80474.82,2.6,-0.08078,6e-05,9.42605]
[1777947918254,40.78,80474.66,2.6,-0.08081,6e-05,9.42827]
[1777947918291,40.78,80474.66,2.6,-0.08081,6e-05,9.42827]
[1777947918306,40.78,80474.66,2.6,-0.08081,6e-05,9.42827]
[1777947918324,40.78,80474.66,2.6,-0.08081,6e-05,9.42827]
[1777947919089,40.79,80474.42,2.6,-0.08083,6e-05,9.42995]
[1777947919151,40.79,80474.42,2.6,-0.08083,6e-05,9.42995]
[1777947919612,40.79,80474.42,2.6,-0.08083,6e-05,9.42995]
[1777947919625,40.79,80474.42,2.6,-0.08083,6e-05,9.42995]
[1777947919647,40.79,80474.42,2.6,-0.08083,6e-05,9.42995]
[1777947919654,40.79,80483.54,2.6,-0.0803,6e-05,9.38465]
[1777947920278,40.79,80483.54,2.6,-0.0803,6e-05,9.38465]
[1777947920922,40.79,80490.3,2.6,-0.07992,6e-05,9.35135]
[1777947920944,40.79,80490.3,2.6,-0.07992,6e-05,9.35135]
[1777947920966,40.79,80490.3,2.6,-0.07992,6e-05,9.35135]
[1777947921066,40.79,80490.3,2.6,-0.07992,6e-05,9.35135]
[1777947923152,40.79,80498.51,2.6,-0.07946,6e-05,9.31152]
[1777947923162,40.79,80504.43,2.6,-0.07912,6e-05,9.28265]
[1777947924365,40.79,80504.43,2.6,-0.07912,6e-05,9.28265]
[1777947924407,40.79,80504.04,2.6,-0.07915,6e-05,9.2853]
[1777947930130,40.8,80515.06,2.6,-0.07857,6e-05,9.23484]
[1777947935165,40.81,80514.55,2.6,-0.07861,6e-05,9.23669]
[1777947940199,40.82,80514.05,2.6,-0.07868,6e-05,9.24265]
[1777947944618,40.82,80512.71,2.6,-0.07878,6e-05,9.25134]
[1777947944626,40.83,80512.42,2.6,-0.0788,6e-05,9.25346]
[1777947945706,40.83,80509.85,2.6,-0.07895,6e-05,9.26691]
[1777947946333,40.83,80509.85,2.6,-0.07895,6e-05,9.26691]
[1777947946612,40.83,80509.85,2.6,-0.07895,6e-05,9.26691]
[1777947952285,40.84,80501.42,2.6,-0.07949,6e-05,9.31305]
[1777947957321,40.84,80502.83,2.6,-0.07943,6e-05,9.30872]
[1777947958366,40.84,80502.83,2.6,-0.07943,6e-05,9.30872]
[1777947958448,40.84,80505.08,2.6,-0.07931,6e-05,9.29804]
[1777947964370,40.85,80507.54,2.6,-0.07921,6e-05,9.289]
[1777947964709,40.85,80507.54,2.6,-0.07921,6e-05,9.289]
[1777947964824,40.85,80507.54,2.6,-0.07921,6e-05,9.289]
[1777947965972,40.85,80507.06,2.6,-0.07924,6e-05,9.29192]
[1777947966383,40.85,80513.1,2.6,-0.0789,6e-05,9.26245]
[1777947971418,40.86,80515.63,2.6,-0.07879,6e-05,9.2528]
[1777947976452,40.87,80516.24,2.6,-0.07879,6e-05,9.25275]
[1777947980929,40.87,80514.02,2.6,-0.07894,6e-05,9.26614]
[1777947980984,40.87,80514.02,2.6,-0.07894,6e-05,9.26614]
[1777947981488,40.87,80513.88,2.6,-0.07896,6e-05,9.26741]
[1777947982316,40.87,80513.88,2.6,-0.07896,6e-05,9.26741]
[1777947982329,40.87,80513.88,2.6,-0.07896,6e-05,9.26741]
[1777947982497,40.87,80511.4,2.6,-0.0791,6e-05,9.28032]
[1777947982942,40.87,80511.4,2.6,-0.0791,6e-05,9.28032]
[1777947983502,40.88,80509.48,2.6,-0.07922,6e-05,9.29044]
[1777947988581,40.88,80508.65,2.6,-0.07929,6e-05,9.29672]
[1777947988618,40.88,80507.83,2.6,-0.07935,6e-05,9.30132]
[1777947992221,40.89,80507.84,2.6,-0.07933,6e-05,9.29856]
[1777947992414,40.89,80507.84,2.6,-0.07933,6e-05,9.29856]
[1777947993147,40.89,80502.06,2.6,-0.07967,6e-05,9.32785]
[1777947993572,40.89,80500.86,2.6,-0.07974,6e-05,9.33431]
[1777947996441,40.89,80496.21,2.6,-0.08002,6e-05,9.35844]
[1777947996593,40.89,80495.95,2.6,-0.08004,6e-05,9.36018]
[1777947999615,40.89,80493.5,2.6,-0.08019,6e-05,9.3733]
[1777947999631,40.89,80492.74,2.6,-0.08024,6e-05,9.37753]
[1777948004649,40.9,80491.64,2.6,-0.08033,6e-05,9.38523]
[1777948009685,40.9,80491.15,2.6,-0.08038,6e-05,9.3899]
[1777948014719,40.91,80491.28,2.6,-0.0804,6e-05,9.3915]
[1777948015047,40.91,80491.28,2.6,-0.0804,6e-05,9.3915]
[1777948015608,40.91,80491.28,2.6,-0.0804,6e-05,9.3915]
[1777948020761,40.91,80487.89,2.6,-0.08063,6e-05,9.41102]
[1777948025809,40.92,80480.15,2.6,-0.0811,6e-05,9.45178]
[1777948031728,40.92,80480.37,2.6,-0.08111,6e-05,9.45255]
[1777948040907,40.93,80473.7,2.6,-0.08154,6e-05,9.48928]
[1777948045941,40.93,80472.03,2.6,-0.08165,6e-05,9.49927]
[1777948050979,40.94,80469.34,2.6,-0.08183,6e-05,9.51435]
[1777948056019,40.94,80469.19,2.6,-0.08182,6e-05,9.51238]
[1777948061053,40.95,80470.14,2.6,-0.08178,6e-05,9.50916]
[1777948066088,40.95,80469.38,2.6,-0.08185,6e-05,9.51452]
[1777948071124,40.95,80468.98,2.6,-0.08189,6e-05,9.51808]
[1777948077166,40.96,80468.91,2.6,-0.08191,6e-05,9.52024]
[1777948082204,40.96,80468.68,2.6,-0.08194,6e-05,9.52288]
[1777948087241,40.96,80468.91,2.6,-0.08195,6e-05,9.52322]
[1777948092270,40.97,80470.33,2.6,-0.08188,6e-05,9.51793]
[1777948097305,40.97,80470.11,2.6,-0.08192,6e-05,9.52056]
[1777948102340,40.97,80470.41,2.6,-0.08191,6e-05,9.52058]
[1777948107376,40.98,80469.93,2.6,-0.08196,6e-05,9.52448]
[1777948112410,40.98,80469.34,2.6,-0.08198,6e-05,9.52464]
[1777948117444,40.98,80467.53,2.6,-0.0821,6e-05,9.53514]
[1777948122480,40.99,80471.58,2.6,-0.08188,6e-05,9.51611]
[1777948126248,40.99,80471.99,2.6,-0.08187,6e-05,9.51491]
[1777948126279,40.99,80471.99,2.6,-0.08187,6e-05,9.51491]
[1777948126292,40.99,80471.99,2.6,-0.08187,6e-05,9.51491]
[1777948126806,40.99,80471.73,2.6,-0.08188,6e-05,9.5165]
[1777948128760,40.99,80470.6,2.6,-0.08195,6e-05,9.52246]
[1777948128773,40.99,80470.6,2.6,-0.08195,6e-05,9.52246]
[1777948130780,40.99,80471.82,2.6,-0.08189,6e-05,9.51689]
[1777948130788,40.99,80471.82,2.6,-0.08189,6e-05,9.51689]
[1777948132408,40.99,80471.62,2.6,-0.08191,6e-05,9.51845]
[1777948132415,40.99,80471.62,2.6,-0.08191,6e-05,9.51845]
[1777948132433,40.99,80471.62,2.6,-0.08191,6e-05,9.51845]
[1777948132550,40.99,80471.62,2.6,-0.08191,6e-05,9.51873]
[1777948137584,41.0,80469.7,2.6,-0.08204,6e-05,9.52972]
[1777948141614,41.0,80457.28,2.6,-0.08278,6e-05,9.59316]
[1777948146650,41.0,80456.76,2.6,-0.08282,6e-05,9.59634]
[1777948151726,41.0,80454.97,2.6,-0.08293,6e-05,9.60561]
[1777948155882,41.0,80455.73,2.6,-0.08288,6e-05,9.60194]
[1777948155898,41.0,80455.73,2.6,-0.08288,6e-05,9.60194]
[1777948156337,41.0,80455.75,2.6,-0.08288,6e-05,9.60187]
[1777948156434,41.0,80455.89,2.6,-0.08287,6e-05,9.6012]
[1777948157094,41.0,80455.89,2.6,-0.08287,6e-05,9.6012]
[1777948159116,41.0,80456.31,2.6,-0.08285,6e-05,9.59914]
[1777948159165,41.0,80456.72,2.6,-0.08283,6e-05,9.59707]
[1777948163890,41.0,80457.3,2.6,-0.08279,6e-05,9.59423]
[1777948166409,41.0,80457.56,2.6,-0.08278,6e-05,9.59302]
[1777948167014,41.0,80458.66,2.6,-0.08271,6e-05,9.5875]
[1777948167673,41.0,80458.66,2.6,-0.08271,6e-05,9.5875]
[1777948176213,41.0,80458.62,2.6,-0.08269,6e-05,9.58357]
[1777948178163,41.0,80464.5,2.6,-0.08234,6e-05,9.55401]
[1777948178874,41.0,80468.79,2.6,-0.08209,6e-05,9.53251]
[1777948183913,41.0,80463.02,2.6,-0.08243,6e-05,9.56199]
[1777948184532,41.0,80463.02,2.6,-0.08243,6e-05,9.56199]
[1777948184711,41.0,80463.02,2.6,-0.08243,6e-05,9.56199]
[1777948184920,41.0,80462.08,2.6,-0.08249,6e-05,9.56676]
[1777948185450,41.0,80462.08,2.6,-0.08249,6e-05,9.56676]
[1777948190116,41.0,80460.7,2.6,-0.08257,6e-05,9.57371]
[1777948191494,41.0,80462.02,2.6,-0.08249,6e-05,9.56707]
[1777948197964,41.0,80464.41,2.6,-0.08235,6e-05,9.5552]
[1777948198136,41.0,80463.97,2.6,-0.08238,6e-05,9.55748]
[1777948199584,41.0,80464.63,2.6,-0.08234,6e-05,9.55416]
[1777948200598,41.0,80464.76,2.6,-0.08233,6e-05,9.55358]
[1777948200616,41.0,80464.76,2.6,-0.08233,6e-05,9.55358]
[1777948203265,41.0,80469.67,2.6,-0.08205,6e-05,9.52898]
[1777948203302,41.0,80469.67,2.6,-0.08205,6e-05,9.52898]
[1777948203630,41.0,80469.67,2.6,-0.08205,6e-05,9.52898]
[1777948204243,41.0,80470.7,2.6,-0.08199,6e-05,9.52399]
[1777948205665,41.0,80470.16,2.6,-0.08202,6e-05,9.5267]
[1777948208929,41.01,80469.85,2.6,-0.08204,6e-05,9.52845]
[1777948214126,41.01,80468.25,2.6,-0.08214,6e-05,9.53726]
[1777948219717,41.01,80466.91,2.6,-0.08223,6e-05,9.54452]
[1777948225206,41.01,80468.51,2.6,-0.08214,6e-05,9.53689]
[1777948228791,41.01,80467.33,2.6,-0.08221,6e-05,9.54309]
[1777948228815,41.01,80469.3,2.6,-0.0821,6e-05,9.53328]
[1777948235231,41.01,80471.54,2.6,-0.08194,6e-05,9.51818]
[1777948240817,41.01,80472.23,2.6,-0.08191,6e-05,9.5156]
[1777948246352,41.01,80470.48,2.6,-0.08202,6e-05,9.52494]
[1777948251388,41.02,80478.46,2.6,-0.08155,6e-05,9.48538]
[1777948254682,41.02,80480.29,2.6,-0.08145,6e-05,9.47648]
[1777948254695,41.02,80480.29,2.6,-0.08145,6e-05,9.47648]
[1777948256093,41.02,80472.94,2.6,-0.08188,6e-05,9.51362]
[1777948256104,41.02,80472.94,2.6,-0.08188,6e-05,9.51362]
[1777948256641,41.02,80472.54,2.6,-0.08191,6e-05,9.51581]
[1777948258341,41.02,80472.54,2.6,-0.08191,6e-05,9.51581]
[1777948266492,41.02,80476.98,2.6,-0.08166,6e-05,9.49447]
[1777948271527,41.02,80477.66,2.6,-0.08162,6e-05,9.49154]
[1777948276578,41.02,80475.7,2.6,-0.08174,6e-05,9.50176]
[1777948281612,41.02,80474.68,2.6,-0.08181,6e-05,9.50742]
[1777948286647,41.03,80477.42,2.6,-0.08166,6e-05,9.49493]
[1777948291681,41.03,80479.65,2.6,-0.08153,6e-05,9.48196]
[1777948296717,41.04,80484.2,2.6,-0.08129,6e-05,9.46184]
[1777948301754,41.04,80483.21,2.6,-0.08138,6e-05,9.46955]
[1777948306788,41.05,80480.43,2.6,-0.08158,6e-05,9.48633]
[1777948311827,41.06,80479.9,2.6,-0.08164,6e-05,9.49184]
[1777948316859,41.06,80478.15,2.6,-0.08178,6e-05,9.50359]
[1777948320045,41.07,80477.61,2.6,-0.08182,6e-05,9.5075]
[1777948320076,41.07,80462.84,2.6,-0.0827,6e-05,9.58225]
[1777948323098,41.07,80455.82,2.6,-0.08313,6e-05,9.61868]
[1777948323908,41.07,80456.43,2.6,-0.0831,6e-05,9.61645]
[1777948329134,41.08,80459.04,2.6,-0.08296,6e-05,9.60495]
[1777948329950,41.08,80460.91,2.6,-0.08286,6e-05,9.59636]
[1777948334985,41.08,80462.94,2.6,-0.08277,6e-05,9.58818]
[1777948340020,41.09,80465.81,2.6,-0.08262,6e-05,9.57574]
[1777948343725,41.09,80463.29,2.6,-0.08278,6e-05,9.58957]
[1777948344048,41.09,80463.21,2.6,-0.08279,6e-05,9.59033]
[1777948345648,41.09,80462.96,2.6,-0.08281,6e-05,9.59195]
[1777948346062,41.09,80463.28,2.6,-0.0828,6e-05,9.59069]
[1777948346315,41.09,80463.28,2.6,-0.0828,6e-05,9.59069]
[1777948347069,41.09,80463.55,2.6,-0.08278,6e-05,9.58969]
[1777948352103,41.1,80466.24,2.6,-0.08261,6e-05,9.57364]
[1777948357139,41.1,80467.99,2.6,-0.08253,6e-05,9.56663]
[1777948362175,41.1,80468.98,2.6,-0.08249,6e-05,9.56351]
[1777948363660,41.1,80468.98,2.6,-0.08249,6e-05,9.56351]
[1777948363712,41.11,80468.5,2.6,-0.08253,6e-05,9.56662]
[1777948366302,41.11,80468.9,2.6,-0.08251,6e-05,9.56496]
[1777948366306,41.11,80469.08,2.6,-0.0825,6e-05,9.56441]
[1777948369047,41.11,80469.08,2.6,-0.0825,6e-05,9.56441]
[1777948369147,41.11,80469.32,2.6,-0.0825,6e-05,9.56426]
[1777948370236,41.11,80469.32,2.6,-0.0825,6e-05,9.56426]
[1777948370662,41.11,80467.48,2.6,-0.08262,6e-05,9.57419]
[1777948374578,41.11,80469.32,2.6,-0.08252,6e-05,9.56562]
[1777948374593,41.11,80470.88,2.6,-0.08243,6e-05,9.55847]
[1777948379598,41.12,80470.05,2.6,-0.0825,6e-05,9.564]
[1777948383224,41.12,80469.52,2.6,-0.08253,6e-05,9.56659]
[1777948383321,41.12,80469.36,2.6,-0.08254,6e-05,9.56736]
[1777948388357,41.12,80469.38,2.6,-0.08253,6e-05,9.56705]
[1777948394398,41.12,80468.35,2.6,-0.08259,6e-05,9.57196]
[1777948399433,41.12,80466.58,2.6,-0.08269,6e-05,9.58063]
[1777948404468,41.12,80465.78,2.6,-0.08274,6e-05,9.58442]
[1777948409503,41.12,80465.36,2.6,-0.08276,6e-05,9.5863]
[1777948411378,41.11,80465.03,2.6,-0.08275,6e-05,9.58356]
[1777948411426,41.11,80465.03,2.6,-0.08275,6e-05,9.58356]
[1777948411444,41.11,80465.03,2.6,-0.08275,6e-05,9.58356]
[1777948411460,41.11,80465.03,2.6,-0.08275,6e-05,9.58356]
[1777948412087,41.11,80465.03,2.6,-0.08275,6e-05,9.58356]
[1777948412118,41.11,80465.03,2.6,-0.08275,6e-05,9.58356]
[1777948412399,41.11,80464.9,2.6,-0.08275,6e-05,9.58416]
[1777948414105,41.11,80464.9,2.6,-0.08275,6e-05,9.58416]
[1777948416448,41.11,80463.79,2.6,-0.08282,6e-05,9.58961]
[1777948416545,41.11,80463.79,2.6,-0.08282,6e-05,9.58961]
[1777948416823,41.11,80460.76,2.6,-0.08299,6e-05,9.60475]
[1777948418187,41.11,80460.76,2.6,-0.08299,6e-05,9.60475]
[1777948420183,41.12,80454.07,2.6,-0.0834,6e-05,9.63908]
[1777948425619,41.13,80449.16,2.6,-0.08374,6e-05,9.66829]
[1777948431227,41.13,80448.4,2.6,-0.08382,6e-05,9.67472]
[1777948431910,41.13,80448.4,2.6,-0.08382,6e-05,9.67472]
[1777948432067,41.13,80448.34,2.6,-0.08383,6e-05,9.67554]
[1777948432325,41.13,80448.34,2.6,-0.08383,6e-05,9.67554]
[1777948434678,41.14,80461.3,2.6,-0.08307,6e-05,9.61122]
[1777948439715,41.14,80461.0,2.6,-0.0831,6e-05,9.61391]
[1777948444748,41.14,80460.74,2.6,-0.08313,6e-05,9.61638]
[1777948446490,41.14,80456.17,2.6,-0.0834,6e-05,9.63958]
[1777948450537,41.14,80462.41,2.6,-0.08304,6e-05,9.60905]
[1777948455829,41.15,80461.93,2.6,-0.08309,6e-05,9.61296]
[1777948460864,41.15,80459.28,2.6,-0.08326,6e-05,9.62747]
[1777948465900,41.15,80458.1,2.6,-0.08332,6e-05,9.63286]
[1777948470935,41.15,80457.45,2.6,-0.08335,6e-05,9.63555]
[1777948475969,41.15,80454.94,2.6,-0.08346,6e-05,9.64323]
[1777948481332,41.14,80455.08,2.6,-0.08345,6e-05,9.64196]
[1777948482897,41.14,80455.08,2.6,-0.08344,6e-05,9.64168]
[1777948487020,41.14,80455.13,2.6,-0.08343,6e-05,9.64085]
[1777948487046,41.14,80455.38,2.6,-0.08342,6e-05,9.63945]
[1777948488283,41.14,80455.38,2.6,-0.08342,6e-05,9.63945]
[1777948489061,41.14,80451.35,2.6,-0.08366,6e-05,9.65984]
[1777948494095,41.14,80449.27,2.6,-0.08379,6e-05,9.67129]
[1777948497063,41.15,80449.3,2.6,-0.0838,6e-05,9.67166]
[1777948497116,41.15,80449.4,2.6,-0.0838,6e-05,9.67221]
[1777948497714,41.15,80449.4,2.6,-0.0838,6e-05,9.67221]
[1777948500072,41.15,80466.13,2.6,-0.08282,6e-05,9.58839]
[1777948500098,41.15,80466.13,2.6,-0.08282,6e-05,9.58839]
[1777948500112,41.15,80466.13,2.6,-0.08282,6e-05,9.58839]
[1777948500131,41.15,80466.13,2.6,-0.08282,6e-05,9.58839]
[1777948500178,41.15,80470.9,2.6,-0.08253,6e-05,9.56439]
[1777948500976,41.15,80470.9,2.6,-0.08253,6e-05,9.56439]
[1777948501135,41.15,80470.9,2.6,-0.08253,6e-05,9.56439]
[1777948501168,41.15,80470.9,2.6,-0.08253,6e-05,9.56439]
[1777948501218,41.15,80470.41,2.6,-0.08256,6e-05,9.56684]
[1777948506762,41.15,80470.83,2.6,-0.08255,6e-05,9.56584]
[1777948511962,41.16,80473.19,2.6,-0.08244,6e-05,9.55628]
[1777948517256,41.16,80480.28,2.6,-0.08204,6e-05,9.52201]
[1777948522292,41.16,80479.03,2.6,-0.08213,6e-05,9.5297]
[1777948527326,41.17,80482.88,2.6,-0.08193,6e-05,9.51306]
[1777948532578,41.17,80481.82,2.6,-0.08199,6e-05,9.51691]
[1777948533046,41.17,80481.82,2.6,-0.08199,6e-05,9.51691]
[1777948538959,41.18,80493.49,2.6,-0.08136,6e-05,9.46272]
[1777948540983,41.19,80496.8,2.6,-0.08118,6e-05,9.44718]
[1777948546461,41.19,80498.14,2.6,-0.08114,6e-05,9.44406]
[1777948552077,41.21,80495.68,2.6,-0.08135,6e-05,9.46234]
[1777948554480,41.21,80495.49,2.6,-0.08137,6e-05,9.46428]
[1777948560558,41.23,80497.0,2.6,-0.08137,6e-05,9.46367]
[1777948564339,41.23,80496.75,2.6,-0.0814,6e-05,9.46691]
[1777948568335,41.24,80501.97,2.6,-0.08116,6e-05,9.44592]
[1777948568505,41.24,80501.97,2.6,-0.08116,6e-05,9.44592]
[1777948568775,41.24,80501.97,2.6,-0.08116,6e-05,9.44592]
[1777948569023,41.24,80501.97,2.6,-0.08116,6e-05,9.44592]
[1777948569085,41.25,80504.54,2.6,-0.08103,6e-05,9.43521]
[1777948572217,41.25,80516.38,2.6,-0.08038,6e-05,9.37972]
[1777948577677,41.27,80516.4,2.6,-0.08044,6e-05,9.38492]
[1777948583719,41.28,80515.23,2.6,-0.08057,6e-05,9.39554]
[1777948588847,41.28,80519.8,2.6,-0.08034,6e-05,9.37613]
[1777948589488,41.29,80521.06,2.6,-0.08029,6e-05,9.37152]
[1777948589762,41.29,80521.06,2.6,-0.08029,6e-05,9.37152]
[1777948590770,41.29,80537.2,2.6,-0.07937,6e-05,9.29262]
[1777948595229,41.3,80524.37,2.6,-0.08012,6e-05,9.35576]
[1777948598226,41.31,80524.67,2.6,-0.08013,6e-05,9.35654]
[1777948598252,41.31,80524.04,2.6,-0.08018,6e-05,9.36079]
[1777948602325,41.38,80525.98,2.6,-0.08044,6e-05,9.38402]
[1777948602367,41.41,80526.6,2.6,-0.08052,6e-05,9.39151]
[1777948607889,41.48,80524.8,2.6,-0.081,6e-05,9.43347]
[1777948612925,41.51,80527.94,2.6,-0.08097,6e-05,9.43109]
[1777948617959,41.52,80524.97,2.6,-0.08119,6e-05,9.45039]
[1777948622502,41.53,80514.03,2.6,-0.08187,6e-05,9.50804]
[1777948622587,41.53,80514.03,2.6,-0.08187,6e-05,9.50804]
[1777948622617,41.53,80514.03,2.6,-0.08187,6e-05,9.50804]
[1777948624497,41.54,80507.22,2.6,-0.08228,6e-05,9.54336]
[1777948627558,41.54,80505.75,2.6,-0.08239,6e-05,9.5529]
[1777948627624,41.54,80505.75,2.6,-0.08239,6e-05,9.5529]
[1777948627730,41.54,80505.75,2.6,-0.08239,6e-05,9.5529]
[1777948627973,41.54,80505.75,2.6,-0.08239,6e-05,9.5529]
[1777948628571,41.54,80505.8,2.6,-0.0824,6e-05,9.55339]
[1777948629039,41.54,80518.79,2.6,-0.08165,6e-05,9.48985]
[1777948634073,41.55,80530.21,2.6,-0.08104,6e-05,9.4379]
[1777948639108,41.57,80538.61,2.6,-0.08061,6e-05,9.40113]
[1777948644143,41.58,80540.76,2.6,-0.08055,6e-05,9.39525]
[1777948649181,41.59,80540.0,2.6,-0.08064,6e-05,9.40363]
[1777948654213,41.6,80545.8,2.6,-0.08033,6e-05,9.37551]
[1777948659250,41.61,80545.43,2.6,-0.08041,6e-05,9.38221]
[1777948664283,41.62,80546.74,2.6,-0.08039,6e-05,9.3807]
[1777948668311,41.63,80560.46,2.6,-0.07965,6e-05,9.3171]
[1777948673346,41.67,80559.93,2.6,-0.07989,6e-05,9.33784]
[1777948678381,41.68,80562.56,2.6,-0.07978,6e-05,9.3288]
[1777948683417,41.69,80572.22,2.6,-0.07928,6e-05,9.28565]
[1777948686653,41.69,80574.38,2.6,-0.07918,6e-05,9.27655]
[1777948687445,41.69,80575.24,2.6,-0.07913,6e-05,9.27285]
[1777948690681,41.7,80584.87,2.6,-0.07861,6e-05,9.22758]
[1777948691079,41.7,80584.87,2.6,-0.07861,6e-05,9.22758]
[1777948692479,41.7,80569.11,2.6,-0.07951,6e-05,9.30545]
[1777948695081,41.7,80558.18,2.6,-0.08014,6e-05,9.35967]
[1777948695506,41.71,80553.78,2.6,-0.08042,6e-05,9.38453]
[1777948699179,41.71,80552.89,2.6,-0.08048,6e-05,9.38975]
[1777948699398,41.71,80552.89,2.6,-0.08048,6e-05,9.38975]
[1777948705571,41.72,80541.01,2.6,-0.0812,6e-05,9.45103]
[1777948710606,41.72,80544.94,2.6,-0.08098,6e-05,9.43262]
[1777948712127,41.72,80544.94,2.6,-0.08098,6e-05,9.43262]
[1777948712149,41.72,80544.94,2.6,-0.08098,6e-05,9.43262]
[1777948712158,41.72,80544.94,2.6,-0.08098,6e-05,9.43262]
[1777948712178,41.72,80544.94,2.6,-0.08098,6e-05,9.43262]
[1777948712228,41.72,80555.38,2.6,-0.08036,6e-05,9.37757]
[1777948712721,41.72,80555.38,2.6,-0.08036,6e-05,9.37757]
[1777948713497,41.72,80555.38,2.6,-0.08036,6e-05,9.37757]
[1777948713780,41.72,80558.77,2.6,-0.08017,6e-05,9.36125]
[1777948713808,41.72,80558.77,2.6,-0.08017,6e-05,9.36125]
[1777948713821,41.72,80558.77,2.6,-0.08017,6e-05,9.36125]
[1777948713839,41.72,80558.77,2.6,-0.08017,6e-05,9.36125]
[1777948716334,41.72,80559.46,2.6,-0.08013,6e-05,9.35817]
[1777948716854,41.72,80558.23,2.6,-0.08021,6e-05,9.36477]
[1777948719975,41.73,80558.75,2.6,-0.08019,6e-05,9.3628]
[1777948720543,41.73,80558.75,2.6,-0.08019,6e-05,9.3628]
[1777948720676,41.73,80557.42,2.6,-0.08027,6e-05,9.36989]
[1777948721683,41.73,80569.45,2.6,-0.07959,6e-05,9.31135]
[1777948726782,41.73,80571.83,2.6,-0.07948,6e-05,9.30166]
[1777948733347,41.76,80576.13,2.6,-0.07936,6e-05,9.29128]
[1777948738939,41.76,80570.28,2.6,-0.0797,6e-05,9.32145]
[1777948744637,41.77,80583.85,2.6,-0.07897,6e-05,9.25815]
[1777948744856,41.77,80584.0,2.6,-0.07897,6e-05,9.25794]
[1777948748062,41.77,80591.41,2.6,-0.07857,6e-05,9.223]
[1777948748080,41.77,80591.41,2.6,-0.07857,6e-05,9.223]
[1777948748115,41.77,80591.41,2.6,-0.07857,6e-05,9.223]
[1777948748854,41.77,80595.45,2.6,-0.07835,6e-05,9.20456]
[1777948749497,41.77,80595.45,2.6,-0.07835,6e-05,9.20456]
[1777948749533,41.77,80633.63,2.6,-0.07626,5e-05,9.02103]
[1777948749800,41.77,80633.63,2.6,-0.07626,5e-05,9.02103]
[1777948749992,41.77,80633.63,2.6,-0.07626,5e-05,9.02103]
[1777948750133,41.77,80633.63,2.6,-0.07626,5e-05,9.02103]
[1777948750203,41.78,80648.71,2.6,-0.07545,5e-05,8.94967]
[1777948753502,41.78,80662.67,2.6,-0.07473,5e-05,8.8861]
[1777948755140,41.83,80675.85,2.6,-0.07425,5e-05,8.84438]
[1777948756126,41.83,80675.85,2.6,-0.07425,5e-05,8.84438]
[1777948756178,41.83,80675.85,2.6,-0.07425,5e-05,8.84438]
[1777948756271,41.86,80674.87,2.6,-0.07442,5e-05,8.85984]
[1777948756830,41.86,80674.87,2.6,-0.07442,5e-05,8.85984]
[1777948756842,41.86,80674.87,2.6,-0.07442,5e-05,8.85984]
[1777948757038,41.88,80674.15,2.6,-0.07458,5e-05,8.87372]
[1777948758197,41.88,80674.15,2.6,-0.07458,5e-05,8.87372]
[1777948761442,41.93,80672.87,2.6,-0.07487,5e-05,8.89968]
[1777948761587,41.93,80672.87,2.6,-0.07487,5e-05,8.89968]
[1777948762210,41.97,80695.43,2.6,-0.07387,5e-05,8.81157]
[1777948763152,41.97,80695.43,2.6,-0.07387,5e-05,8.81157]
[1777948763299,41.97,80695.43,2.6,-0.07387,5e-05,8.81157]
[1777948763308,41.97,80695.43,2.6,-0.07387,5e-05,8.81157]
[1777948763312,42.02,80709.29,2.6,-0.07336,5e-05,8.76619]
[1777948764406,42.02,80709.29,2.6,-0.07336,5e-05,8.76619]
[1777948764501,42.04,80706.31,2.6,-0.07363,5e-05,8.79136]
[1777948765385,42.04,80706.31,2.6,-0.07363,5e-05,8.79136]
[1777948768818,42.12,80711.32,2.6,-0.07372,5e-05,8.80011]
[1777948768881,42.12,80711.32,2.6,-0.07372,5e-05,8.80011]
[1777948769558,42.16,80725.7,2.6,-0.07317,5e-05,8.75121]
[1777948770318,42.16,80725.7,2.6,-0.07317,5e-05,8.75121]
[1777948770391,42.18,80722.44,2.6,-0.07343,5e-05,8.77471]
[1777948771290,42.2,80734.47,2.6,-0.07286,5e-05,8.72218]
[1777948773178,42.2,80734.26,2.6,-0.07287,5e-05,8.72316]
[1777948773227,42.2,80734.26,2.6,-0.07287,5e-05,8.72316]
[1777948773254,42.2,80734.26,2.6,-0.07287,5e-05,8.72316]
[1777948773287,42.2,80734.26,2.6,-0.07287,5e-05,8.72316]
[1777948773468,42.2,80734.26,2.6,-0.07287,5e-05,8.72316]
[1777948773547,42.23,80725.84,2.6,-0.07346,5e-05,8.77624]
[1777948773986,42.23,80725.84,2.6,-0.07346,5e-05,8.77624]
[1777948777875,42.24,80725.04,2.6,-0.07356,5e-05,8.78484]
[1777948782136,42.28,80707.53,2.6,-0.07465,5e-05,8.8822]
[1777948785157,42.28,80721.62,2.6,-0.07393,5e-05,8.81892]
[1777948789242,42.29,80715.31,2.6,-0.0743,5e-05,8.85147]
[1777948789256,42.29,80715.31,2.6,-0.0743,5e-05,8.85147]
[1777948789306,42.31,80707.79,2.6,-0.0748,5e-05,8.89587]
[1777948790510,42.31,80707.79,2.6,-0.0748,5e-05,8.89587]
[1777948790811,42.31,80706.05,2.6,-0.0749,5e-05,8.90491]
[1777948791199,42.32,80706.05,2.6,-0.07491,5e-05,8.90575]
[1777948796555,42.32,80702.9,2.6,-0.07511,5e-05,8.92378]
[1777948801569,42.34,80708.15,2.6,-0.07489,5e-05,8.90404]
[1777948802763,42.34,80708.39,2.6,-0.07488,5e-05,8.90372]
[1777948803447,42.34,80708.39,2.6,-0.07488,5e-05,8.90372]
[1777948803463,42.34,80708.39,2.6,-0.07488,5e-05,8.90372]
[1777948803535,42.34,80694.04,2.6,-0.07566,5e-05,8.9721]
[1777948803923,42.34,80694.04,2.6,-0.07566,5e-05,8.9721]
[1777948804290,42.34,80694.15,2.6,-0.07566,5e-05,8.97232]
[1777948805939,42.34,80685.67,2.6,-0.07612,5e-05,9.01307]
[1777948806303,42.34,80683.17,2.6,-0.07626,5e-05,9.02553]
[1777948806987,42.34,80683.17,2.6,-0.07626,5e-05,9.02553]
[1777948807310,42.35,80683.98,2.6,-0.07622,5e-05,9.0223]
[1777948811485,42.35,80688.63,2.6,-0.07599,5e-05,9.00218]
[1777948811499,42.35,80688.63,2.6,-0.07599,5e-05,9.00218]
[1777948812008,42.35,80688.35,2.6,-0.07602,5e-05,9.00412]
[1777948812043,42.35,80688.35,2.6,-0.07602,5e-05,9.00412]
[1777948813082,42.35,80688.35,2.6,-0.07602,5e-05,9.00474]
[1777948813097,42.35,80688.35,2.6,-0.07602,5e-05,9.00474]
[1777948813620,42.35,80688.35,2.6,-0.07602,5e-05,9.00474]
[1777948813645,42.35,80688.35,2.6,-0.07602,5e-05,9.00474]
[1777948814332,42.35,80688.73,2.6,-0.07601,5e-05,9.00356]
[1777948814349,42.35,80688.73,2.6,-0.07601,5e-05,9.00356]
[1777948814799,42.36,80685.66,2.6,-0.07618,5e-05,9.01868]
[1777948820401,42.36,80681.67,2.6,-0.07643,5e-05,9.04081]
[1777948825437,42.37,80679.86,2.6,-0.07655,5e-05,9.05088]
[1777948830475,42.37,80675.0,2.6,-0.07682,5e-05,9.07485]
[1777948835624,42.37,80675.53,2.6,-0.07677,5e-05,9.06877]
[1777948844127,42.37,80669.09,2.6,-0.07713,5e-05,9.10054]
[1777948844136,42.37,80669.09,2.6,-0.07713,5e-05,9.10054]
[1777948844150,42.37,80669.09,2.6,-0.07713,5e-05,9.10054]
[1777948844572,42.37,80668.65,2.6,-0.07715,5e-05,9.10274]
[1777948845131,42.37,80668.65,2.6,-0.07715,5e-05,9.10274]
[1777948845621,42.37,80668.65,2.6,-0.07715,5e-05,9.10274]
[1777948849575,42.38,80673.3,2.6,-0.07691,5e-05,9.08133]
[1777948849677,42.38,80670.94,2.6,-0.07704,5e-05,9.0927]
[1777948850344,42.38,80670.94,2.6,-0.07704,5e-05,9.0927]
[1777948850614,42.38,80670.94,2.6,-0.07704,5e-05,9.09286]
[1777948852799,42.38,80668.58,2.6,-0.07717,5e-05,9.10437]
[1777948853356,42.38,80668.58,2.6,-0.07717,5e-05,9.10437]
[1777948855113,42.38,80663.31,2.6,-0.07746,5e-05,9.12968]
[1777948855651,42.38,80661.36,2.6,-0.07757,5e-05,9.13907]
[1777948855761,42.38,80661.36,2.6,-0.07757,5e-05,9.13907]
[1777948856657,42.38,80660.91,2.6,-0.07759,5e-05,9.14132]
[1777948856909,42.38,80660.91,2.6,-0.07759,5e-05,9.14132]
[1777948857665,42.38,80659.78,2.6,-0.07766,5e-05,9.1468]
[1777948862118,42.38,80657.61,2.6,-0.07778,5e-05,9.1575]
[1777948862699,42.38,80667.48,2.6,-0.07724,5e-05,9.11064]
[1777948868235,42.38,80670.39,2.6,-0.07709,5e-05,9.09747]
[1777948869329,42.38,80669.71,2.6,-0.07713,5e-05,9.1011]
[1777948869333,42.38,80669.71,2.6,-0.07713,5e-05,9.1011]
[1777948869369,42.38,80671.74,2.6,-0.07703,5e-05,9.09166]
[1777948874782,42.39,80675.07,2.6,-0.07686,5e-05,9.07694]
[1777948879818,42.39,80678.06,2.6,-0.07671,5e-05,9.06384]
[1777948885486,42.39,80685.48,2.6,-0.07632,5e-05,9.02999]
[1777948885588,42.39,80685.61,2.6,-0.07632,5e-05,9.02963]
[1777948889558,42.39,80679.21,2.6,-0.07667,5e-05,9.0604]
[1777948894923,42.4,80679.79,2.6,-0.07666,5e-05,9.05827]
[1777948897977,42.42,80685.02,2.6,-0.07644,5e-05,9.03937]
[1777948903016,42.44,80684.26,2.6,-0.07658,5e-05,9.05174]
[1777948904465,42.44,80687.46,2.6,-0.07643,5e-05,9.03872]
[1777948904517,42.45,80690.59,2.6,-0.07632,5e-05,9.02849]
[1777948910030,42.48,80697.26,2.6,-0.07607,5e-05,9.00668]
[1777948915183,42.51,80700.83,2.6,-0.07602,5e-05,9.0027]
[1777948916412,42.51,80700.69,2.6,-0.07605,5e-05,9.00559]
[1777948921950,42.5,80699.4,2.6,-0.07606,5e-05,9.0066]
[1777948922114,42.5,80696.51,2.6,-0.0762,5e-05,9.01846]
[1777948923165,42.5,80696.51,2.6,-0.0762,5e-05,9.01846]
[1777948925386,42.49,80680.15,2.6,-0.07703,5e-05,9.09119]
[1777948934782,42.51,80679.15,2.6,-0.07721,5e-05,9.10786]
[1777948940247,42.53,80676.14,2.6,-0.07745,5e-05,9.12838]
[1777948942205,42.53,80677.46,2.6,-0.07739,5e-05,9.12305]
[1777948944227,42.53,80674.76,2.6,-0.07754,5e-05,9.13679]
[1777948948286,42.53,80677.5,2.6,-0.0774,5e-05,9.12392]
[1777948948294,42.53,80677.5,2.6,-0.0774,5e-05,9.12392]
[1777948948302,42.53,80676.82,2.6,-0.07743,5e-05,9.12718]
[1777948951644,42.53,80676.76,2.6,-0.07744,5e-05,9.12803]
[1777948951655,42.53,80676.76,2.6,-0.07744,5e-05,9.12803]
[1777948951675,42.53,80673.79,2.6,-0.07757,5e-05,9.13787]
[1777948954341,42.55,80656.93,2.6,-0.07855,5e-05,9.22345]
[1777948959376,42.57,80654.74,2.6,-0.0788,5e-05,9.24498]
[1777948964411,42.59,80647.89,2.6,-0.07926,6e-05,9.28528]
[1777948970453,42.59,80640.9,2.6,-0.07965,6e-05,9.31934]
[1777948975176,42.59,80637.35,2.6,-0.07985,6e-05,9.33668]
[1777948975222,42.59,80637.35,2.6,-0.07985,6e-05,9.33668]
[1777948975576,42.59,80637.35,2.6,-0.07985,6e-05,9.33668]
[1777948975586,42.59,80637.35,2.6,-0.07985,6e-05,9.33668]
[1777948976771,42.59,80635.33,2.6,-0.07997,6e-05,9.34642]
[1777948976823,42.59,80634.32,2.6,-0.08002,6e-05,9.35133]
[1777948978754,42.59,80634.32,2.6,-0.08002,6e-05,9.35139]
[1777948978820,42.59,80634.57,2.6,-0.08001,6e-05,9.35025]
[1777948980043,42.59,80634.57,2.6,-0.08001,6e-05,9.35031]
[1777948980055,42.59,80634.57,2.6,-0.08001,6e-05,9.35031]
[1777948980058,42.59,80634.57,2.6,-0.08001,6e-05,9.35031]
[1777948980498,42.59,80634.57,2.6,-0.08001,6e-05,9.35031]
[1777948986566,42.6,80644.94,2.6,-0.07947,6e-05,9.30319]
[1777948990422,42.6,80645.82,2.6,-0.07942,6e-05,9.2992]
[1777948990565,42.6,80645.82,2.6,-0.07942,6e-05,9.2992]
[1777948994844,42.6,80657.88,2.6,-0.07876,5e-05,9.24203]
[1777948995758,42.6,80657.88,2.6,-0.07876,5e-05,9.24203]
[1777948996017,42.6,80660.33,2.6,-0.07863,5e-05,9.23049]
[1777948996637,42.61,80660.33,2.6,-0.07864,5e-05,9.23201]
[1777949001687,42.62,80667.59,2.6,-0.07832,5e-05,9.20419]
[1777949006711,42.62,80675.76,2.6,-0.07785,5e-05,9.16295]
[1777949011746,42.61,80676.51,2.6,-0.07776,5e-05,9.15319]
[1777949016784,42.61,80682.03,2.6,-0.07744,5e-05,9.12524]
[1777949021779,42.6,80685.52,2.6,-0.07723,5e-05,9.10749]
[1777949021978,42.6,80685.92,2.6,-0.07721,5e-05,9.1056]
[1777949022266,42.6,80685.92,2.6,-0.07721,5e-05,9.1056]
[1777949022693,42.6,80685.92,2.6,-0.07721,5e-05,9.1056]
[1777949022845,42.6,80722.27,2.6,-0.07527,5e-05,8.93438]
[1777949023277,42.6,80722.27,2.6,-0.07527,5e-05,8.93438]
[1777949023638,42.6,80722.27,2.6,-0.07527,5e-05,8.93438]
[1777949023701,42.6,80722.27,2.6,-0.07527,5e-05,8.93438]
[1777949023860,42.6,80738.61,2.6,-0.0744,5e-05,8.8581]
[1777949024100,42.6,80738.61,2.6,-0.0744,5e-05,8.8581]
[1777949028395,42.6,80745.41,2.6,-0.07405,5e-05,8.82645]
[1777949028883,42.6,80748.06,2.6,-0.07391,5e-05,8.81429]
[1777949029043,42.6,80748.06,2.6,-0.07391,5e-05,8.81429]
[1777949029768,42.6,80748.06,2.6,-0.07391,5e-05,8.81429]
[1777949029890,42.6,80743.52,2.6,-0.07415,5e-05,8.83557]
[1777949030157,42.6,80743.52,2.6,-0.07415,5e-05,8.83557]
[1777949030899,42.6,80740.67,2.6,-0.0743,5e-05,8.84902]
[1777949035932,42.61,80750.3,2.6,-0.07381,5e-05,8.80528]
[1777949040310,42.61,80753.16,2.6,-0.07367,5e-05,8.79301]
[1777949041835,42.61,80782.84,2.6,-0.07215,5e-05,8.65642]
[1777949042419,42.61,80782.84,2.6,-0.07215,5e-05,8.65642]
[1777949043396,42.61,80783.45,2.6,-0.07211,5e-05,8.65362]
[1777949044151,42.61,80777.24,2.6,-0.07244,5e-05,8.68264]
[1777949049424,42.62,80779.38,2.6,-0.07235,5e-05,8.67482]
[1777949049847,42.62,80779.38,2.6,-0.07235,5e-05,8.67482]
[1777949054066,42.62,80762.93,2.6,-0.07322,5e-05,8.75293]
[1777949059102,42.62,80761.6,2.6,-0.07331,5e-05,8.76047]
[1777949064145,42.63,80761.47,2.6,-0.07333,5e-05,8.76245]
[1777949069208,42.63,80772.6,2.6,-0.07277,5e-05,8.71231]
[1777949075808,42.64,80774.62,2.6,-0.07267,5e-05,8.70216]
[1777949081256,42.64,80780.4,2.6,-0.07239,5e-05,8.67741]
[1777949086292,42.65,80780.28,2.6,-0.07242,5e-05,8.68015]
[1777949091326,42.65,80778.57,2.6,-0.07253,5e-05,8.69018]
[1777949096362,42.66,80774.34,2.6,-0.07277,5e-05,8.71177]
[1777949101397,42.66,80782.91,2.6,-0.07236,5e-05,8.67444]
[1777949103890,42.66,80782.82,2.6,-0.07237,5e-05,8.67532]
[1777949104017,42.67,80787.96,2.6,-0.07211,5e-05,8.65262]
[1777949104656,42.67,80832.03,2.6,-0.06989,5e-05,8.45142]
[1777949105552,42.67,80862.16,2.6,-0.0684,5e-05,8.31584]
[1777949106114,42.67,80862.16,2.6,-0.0684,5e-05,8.31584]
[1777949106215,42.67,80862.16,2.6,-0.0684,5e-05,8.31584]
[1777949106361,42.67,80862.16,2.6,-0.0684,5e-05,8.31584]
[1777949106441,42.67,80861.38,2.6,-0.06845,5e-05,8.32021]
[1777949107237,42.67,80861.38,2.6,-0.06845,5e-05,8.32021]
[1777949107448,42.67,80862.05,2.6,-0.06842,5e-05,8.3178]
[1777949108499,42.67,80862.05,2.6,-0.06842,5e-05,8.3178]
[1777949108653,42.67,80862.05,2.6,-0.06842,5e-05,8.3178]
[1777949108712,42.67,80850.91,2.6,-0.06898,5e-05,8.36858]
[1777949111919,42.68,80863.61,2.6,-0.06838,5e-05,8.31347]
[1777949114248,42.68,80865.93,2.6,-0.06827,5e-05,8.30367]
[1777949114297,42.68,80865.93,2.6,-0.06827,5e-05,8.30367]
[1777949114317,42.68,80865.93,2.6,-0.06827,5e-05,8.30367]
[1777949114498,42.68,80865.69,2.6,-0.06829,5e-05,8.30538]
[1777949119537,42.69,80862.49,2.6,-0.06846,5e-05,8.32155]
[1777949122555,42.69,80879.33,2.6,-0.06765,5e-05,8.24656]
[1777949124366,42.69,80874.59,2.6,-0.06788,5e-05,8.26818]
[1777949124570,42.69,80876.42,2.6,-0.0678,5e-05,8.26035]
[1777949127031,42.69,80874.53,2.6,-0.0679,5e-05,8.26956]
[1777949128377,42.69,80877.66,2.6,-0.06775,5e-05,8.2559]
[1777949128596,42.69,80880.75,2.6,-0.0676,5e-05,8.24246]
[1777949130553,42.69,80879.33,2.6,-0.06768,5e-05,8.24958]
[1777949130591,42.69,80879.33,2.6,-0.06768,5e-05,8.24958]
[1777949130787,42.69,80879.33,2.6,-0.06768,5e-05,8.24958]
[1777949130864,42.69,80881.8,2.6,-0.06756,5e-05,8.23891]
[1777949131889,42.69,80881.8,2.6,-0.06756,5e-05,8.23891]
[1777949131977,42.69,80881.8,2.6,-0.06756,5e-05,8.23891]
[1777949131988,42.7,80881.61,2.6,-0.06755,5e-05,8.23605]
[1777949132103,42.7,80881.61,2.6,-0.06755,5e-05,8.23605]
[1777949132141,42.7,80881.61,2.6,-0.06755,5e-05,8.23605]
[1777949132625,42.7,80881.61,2.6,-0.06755,5e-05,8.23605]
[1777949134924,42.7,80867.73,2.6,-0.06823,5e-05,8.29926]
[1777949135852,42.7,80867.73,2.6,-0.06823,5e-05,8.29926]
[1777949138626,42.7,80869.55,2.6,-0.06815,5e-05,8.2917]
[1777949138629,42.7,80869.55,2.6,-0.06815,5e-05,8.2917]
[1777949138652,42.7,80869.55,2.6,-0.06815,5e-05,8.2917]
[1777949138752,42.7,80876.05,2.6,-0.06784,5e-05,8.26319]
[1777949140621,42.7,80876.05,2.6,-0.06784,5e-05,8.26319]
[1777949140663,42.7,80876.05,2.6,-0.06784,5e-05,8.26319]
[1777949140733,42.7,80876.26,2.6,-0.06784,5e-05,8.26292]
[1777949142639,42.7,80876.26,2.6,-0.06784,5e-05,8.26326]
[1777949142680,42.7,80876.26,2.6,-0.06784,5e-05,8.26326]
[1777949142836,42.7,80876.26,2.6,-0.06784,5e-05,8.26326]
[1777949142902,42.7,80876.26,2.6,-0.06784,5e-05,8.26326]
[1777949142960,42.7,80875.4,2.6,-0.06789,5e-05,8.26745]
[1777949144712,42.71,80854.71,2.6,-0.06891,5e-05,8.3609]
[1777949147694,42.71,80847.39,2.6,-0.06927,5e-05,8.39407]
[1777949147709,42.71,80847.39,2.6,-0.06927,5e-05,8.39407]
[1777949147735,42.71,80847.39,2.6,-0.06927,5e-05,8.39407]
[1777949147790,42.71,80831.03,2.6,-0.07009,5e-05,8.46829]
[1777949148268,42.71,80831.03,2.6,-0.07009,5e-05,8.46829]
[1777949148634,42.71,80831.03,2.6,-0.07009,5e-05,8.46829]
[1777949148669,42.71,80831.03,2.6,-0.07009,5e-05,8.46829]
[1777949148771,42.71,80821.35,2.6,-0.07057,5e-05,8.51229]
[1777949150148,42.71,80821.35,2.6,-0.07057,5e-05,8.51223]
[1777949150171,42.71,80821.35,2.6,-0.07057,5e-05,8.51223]
[1777949150754,42.71,80814.46,2.6,-0.07091,5e-05,8.5435]
[1777949153618,42.71,80824.96,2.6,-0.07039,5e-05,8.4956]
[1777949153775,42.71,80824.88,2.6,-0.07039,5e-05,8.49592]
[1777949155788,42.7,80810.94,2.6,-0.07109,5e-05,8.55916]
[1777949158809,42.7,80789.37,2.6,-0.07218,5e-05,8.65768]
[1777949160458,42.71,80788.67,2.6,-0.07222,5e-05,8.66136]
[1777949160816,42.71,80788.67,2.6,-0.07222,5e-05,8.66136]
[1777949160838,42.71,80775.22,2.6,-0.07292,5e-05,8.7237]
[1777949162527,42.71,80774.75,2.6,-0.07295,5e-05,8.72624]
[1777949163688,42.71,80776.73,2.6,-0.07285,5e-05,8.7175]
[1777949165585,42.71,80770.68,2.6,-0.07317,5e-05,8.74614]
[1777949165615,42.71,80770.68,2.6,-0.07317,5e-05,8.74614]
[1777949165641,42.71,80770.68,2.6,-0.07317,5e-05,8.74614]
[1777949165665,42.71,80770.68,2.6,-0.07317,5e-05,8.74614]
[1777949165866,42.71,80770.98,2.6,-0.07315,5e-05,8.74476]
[1777949167875,42.71,80751.67,2.6,-0.07417,5e-05,8.83501]
[1777949169993,42.71,80728.02,2.6,-0.07541,5e-05,8.94536]
[1777949174248,42.71,80717.85,2.6,-0.07595,5e-05,8.99291]
[1777949177014,42.71,80714.71,2.6,-0.07612,5e-05,9.0075]
[1777949179960,42.71,80699.61,2.6,-0.07692,5e-05,9.07808]
[1777949181724,42.71,80701.01,2.6,-0.07684,5e-05,9.07133]
[1777949181728,42.71,80701.01,2.6,-0.07684,5e-05,9.07133]
[1777949181972,42.71,80701.27,2.6,-0.07683,5e-05,9.06995]
[1777949183314,42.71,80691.38,2.6,-0.07736,5e-05,9.11635]
[1777949183337,42.71,80691.38,2.6,-0.07736,5e-05,9.11635]
[1777949183837,42.71,80691.38,2.6,-0.07736,5e-05,9.11635]
[1777949185286,42.71,80681.62,2.6,-0.07788,5e-05,9.16191]
[1777949186003,42.71,80677.48,2.6,-0.0781,5e-05,9.18117]
[1777949190035,42.7,80663.99,2.6,-0.07882,5e-05,9.24351]
[1777949195065,42.7,80667.57,2.6,-0.07857,5e-05,9.2202]
[1777949196287,42.7,80669.71,2.6,-0.07845,5e-05,9.20967]
[1777949197080,42.7,80673.29,2.6,-0.07825,5e-05,9.19234]
[1777949198252,42.7,80677.55,2.6,-0.07801,5e-05,9.17183]
[1777949198392,42.7,80677.55,2.6,-0.07801,5e-05,9.17183]
[1777949198775,42.7,80681.3,2.6,-0.07781,5e-05,9.15409]
[1777949201704,42.7,80685.53,2.6,-0.07757,5e-05,9.1333]
[1777949201763,42.69,80680.43,2.6,-0.07784,5e-05,9.15718]
[1777949203754,42.69,80680.43,2.6,-0.07784,5e-05,9.15718]
[1777949204095,42.69,80680.6,2.6,-0.07783,5e-05,9.15589]
[1777949207308,42.69,80679.83,2.6,-0.07786,5e-05,9.15882]
[1777949210147,42.69,80677.99,2.6,-0.07795,5e-05,9.16685]
[1777949210160,42.69,80677.99,2.6,-0.07795,5e-05,9.16685]
[1777949210483,42.69,80677.99,2.6,-0.07795,5e-05,9.16685]
[1777949210583,42.69,80677.99,2.6,-0.07795,5e-05,9.16685]
[1777949211038,42.69,80677.56,2.6,-0.07798,5e-05,9.16889]
[1777949211987,42.69,80664.05,2.6,-0.07871,5e-05,9.23249]
[1777949212996,42.69,80664.05,2.6,-0.07871,5e-05,9.23249]
[1777949214076,42.69,80641.24,2.6,-0.07997,6e-05,9.34113]
[1777949218004,42.68,80640.43,2.6,-0.07999,6e-05,9.34316]
[1777949223297,42.68,80634.76,2.6,-0.08026,6e-05,9.36677]
[1777949228333,42.67,80629.72,2.6,-0.08051,6e-05,9.38814]
[1777949233368,42.66,80631.43,2.6,-0.08039,6e-05,9.37718]
[1777949235865,42.66,80615.09,2.6,-0.08129,6e-05,9.45439]
[1777949239514,42.65,80600.28,2.6,-0.08209,6e-05,9.52293]
[1777949245452,42.64,80612.28,2.6,-0.08136,6e-05,9.46085]
[1777949250488,42.64,80625.96,2.6,-0.08056,6e-05,9.39201]
[1777949253402,42.63,80630.07,2.6,-0.08029,6e-05,9.367]
[1777949253508,42.63,80632.71,2.6,-0.08014,6e-05,9.35388]
[1777949254542,42.63,80632.71,2.6,-0.08014,6e-05,9.35388]
[1777949255770,42.63,80634.55,2.6,-0.08003,6e-05,9.34459]
[1777949257712,42.63,80628.7,2.6,-0.08034,6e-05,9.37162]
[1777949257806,42.63,80628.7,2.6,-0.08034,6e-05,9.37162]
[1777949257812,42.63,80628.7,2.6,-0.08034,6e-05,9.37162]
[1777949257901,42.63,80629.28,2.6,-0.08031,6e-05,9.36832]
[1777949262162,42.62,80633.21,2.6,-0.08007,6e-05,9.34798]
[1777949262170,42.62,80633.21,2.6,-0.08007,6e-05,9.34798]
[1777949262199,42.62,80633.25,2.6,-0.08006,6e-05,9.34729]
[1777949262571,42.62,80632.69,2.6,-0.08009,6e-05,9.34947]
[1777949263274,42.62,80632.69,2.6,-0.08009,6e-05,9.34947]
[1777949263581,42.62,80633.13,2.6,-0.08006,6e-05,9.34687]
[1777949265526,42.62,80633.18,2.6,-0.08005,6e-05,9.34613]
[1777949265557,42.62,80633.18,2.6,-0.08005,6e-05,9.34613]
[1777949265920,42.62,80633.18,2.6,-0.08005,6e-05,9.34613]
[1777949269621,42.61,80614.6,2.6,-0.08105,6e-05,9.43251]
[1777949274657,42.61,80611.35,2.6,-0.0812,6e-05,9.44497]
[1777949275475,42.61,80611.35,2.6,-0.0812,6e-05,9.44497]
[1777949275492,42.61,80611.35,2.6,-0.0812,6e-05,9.44497]
[1777949275508,42.61,80611.35,2.6,-0.0812,6e-05,9.44497]
[1777949276131,42.61,80611.35,2.6,-0.0812,6e-05,9.44497]
[1777949276196,42.6,80629.09,2.6,-0.0802,6e-05,9.35923]
[1777949278021,42.6,80628.44,2.6,-0.08023,6e-05,9.36184]
[1777949278025,42.6,80628.44,2.6,-0.08023,6e-05,9.36184]
[1777949278031,42.6,80633.1,2.6,-0.07997,6e-05,9.33902]
[1777949278234,42.6,80633.1,2.6,-0.07997,6e-05,9.33902]
[1777949279764,42.6,80633.1,2.6,-0.07996,6e-05,9.33854]
[1777949279795,42.6,80639.29,2.6,-0.07962,6e-05,9.30847]
[1777949284921,42.6,80630.26,2.6,-0.0801,6e-05,9.34992]
[1777949290502,42.59,80628.39,2.6,-0.08017,6e-05,9.35604]
[1777949290769,42.59,80628.78,2.6,-0.08014,6e-05,9.3537]
[1777949295665,42.58,80624.63,2.6,-0.08035,6e-05,9.37173]
[1777949295675,42.58,80624.63,3.1,-0.08035,6e-05,9.37173]
[1777949295803,42.58,80624.68,3.1,-0.08034,6e-05,9.37102]
[1777949298056,42.58,80630.23,3.1,-0.08003,6e-05,9.34396]
[1777949303674,42.58,80634.99,3.1,-0.07974,6e-05,9.31887]
[1777949308898,42.57,80631.48,3.1,-0.07991,6e-05,9.33329]
[1777949313934,42.57,80631.02,3.1,-0.07988,6e-05,9.32924]
[1777949316117,42.56,80611.29,3.1,-0.08097,6e-05,9.42313]
[1777949321211,42.56,80607.9,3.1,-0.08113,6e-05,9.43728]
[1777949327024,42.55,80612.49,3.1,-0.08083,6e-05,9.41145]
[1777949332060,42.54,80602.7,3.1,-0.08136,6e-05,9.456]
[1777949337095,42.54,80599.72,3.1,-0.08149,6e-05,9.46749]
[1777949342137,42.53,80594.99,3.1,-0.08172,6e-05,9.4874]
[1777949343139,42.53,80577.59,3.1,-0.08271,6e-05,9.57105]
[1777949348174,42.52,80575.26,3.1,-0.0828,6e-05,9.57859]
[1777949350187,42.52,80561.65,3.1,-0.08356,6e-05,9.64322]
[1777949351196,42.51,80546.76,3.1,-0.08441,6e-05,9.71502]
[1777949356229,42.46,80546.04,3.1,-0.08418,6e-05,9.69546]
[1777949359250,42.45,80558.14,3.1,-0.08345,6e-05,9.6335]
[1777949364286,42.39,80557.15,3.1,-0.08319,6e-05,9.61114]
[1777949368326,42.33,80541.88,3.1,-0.08377,6e-05,9.65948]
[1777949373590,42.24,80536.44,3.1,-0.08364,6e-05,9.64569]
[1777949379820,42.21,80539.44,3.1,-0.08333,6e-05,9.61887]
[1777949385303,42.2,80537.67,3.1,-0.08339,6e-05,9.62423]
[1777949390347,42.2,80542.89,3.1,-0.08306,6e-05,9.59626]
[1777949395355,42.19,80539.59,3.1,-0.08323,6e-05,9.61035]
[1777949400544,42.19,80535.72,3.1,-0.08342,6e-05,9.62695]
[1777949405774,42.18,80547.44,3.1,-0.08272,6e-05,9.56741]
[1777949406208,42.18,80559.4,3.1,-0.08203,6e-05,9.50859]
[1777949411235,42.18,80557.32,3.1,-0.08214,6e-05,9.51768]
[1777949416653,42.17,80569.47,3.1,-0.08139,6e-05,9.454]
[1777949417661,42.17,80588.14,3.1,-0.08033,6e-05,9.36291]
[1777949422696,42.16,80595.18,3.1,-0.07992,6e-05,9.32698]
[1777949427732,42.16,80591.03,3.1,-0.08013,6e-05,9.34526]
[1777949432807,42.16,80586.87,3.1,-0.08031,6e-05,9.35928]
[1777949438808,42.15,80582.8,3.1,-0.08051,6e-05,9.37642]
[1777949445857,42.14,80584.77,3.1,-0.08036,6e-05,9.36387]
[1777949450892,42.14,80587.51,3.1,-0.08019,6e-05,9.34844]
[1777949456042,42.13,80589.23,3.1,-0.08007,6e-05,9.33842]
[1777949457274,42.13,80575.51,3.1,-0.08083,6e-05,9.40416]
[1777949462481,42.13,80575.83,3.1,-0.08079,6e-05,9.4001]
[1777949467007,42.12,80561.84,3.1,-0.08155,6e-05,9.46549]
[1777949472125,42.11,80562.48,3.1,-0.08149,6e-05,9.45999]
[1777949477378,42.11,80563.42,3.1,-0.0814,6e-05,9.45247]
[1777949483037,42.1,80568.45,3.1,-0.08108,6e-05,9.42457]
[1777949487427,42.09,80581.32,3.1,-0.08032,6e-05,9.35949]
[1777949492509,42.09,80581.95,3.1,-0.08023,6e-05,9.35002]
[1777949497584,42.08,80584.3,3.1,-0.08007,6e-05,9.33646]
[1777949502840,42.08,80586.24,3.1,-0.07994,6e-05,9.32487]
[1777949508341,42.07,80588.88,3.1,-0.07976,6e-05,9.30998]
[1777949513593,42.07,80586.03,3.1,-0.0799,6e-05,9.32122]
[1777949518847,42.06,80589.3,3.1,-0.07969,6e-05,9.30321]
[1777949526420,42.05,80589.79,3.1,-0.07962,6e-05,9.29751]
[1777949531455,42.05,80589.02,3.1,-0.07964,6e-05,9.29872]
[1777949536683,42.04,80581.76,3.1,-0.08003,6e-05,9.33224]
[1777949541722,42.04,80581.91,3.1,-0.07999,6e-05,9.32922]
[1777949546975,42.03,80577.46,3.1,-0.08022,6e-05,9.34862]
[1777949552278,42.03,80580.85,3.1,-0.07997,6e-05,9.3257]
[1777949557532,42.02,80579.21,3.1,-0.08003,6e-05,9.33115]
[1777949562786,42.02,80570.91,3.1,-0.08048,6e-05,9.3692]
[1777949568017,42.01,80567.69,3.1,-0.08063,6e-05,9.38248]
[1777949573269,42.01,80556.96,3.1,-0.08121,6e-05,9.43223]
[1777949578523,42.0,80541.73,3.1,-0.08205,6e-05,9.50339]
[1777949583718,41.99,80546.82,3.1,-0.08172,6e-05,9.47541]
[1777949589010,41.98,80545.65,3.1,-0.08175,6e-05,9.47828]
[1777949594106,41.98,80546.3,3.1,-0.08169,6e-05,9.47231]
[1777949595978,41.97,80526.23,3.1,-0.08282,6e-05,9.56905]
[1777949600408,41.97,80540.81,3.1,-0.08197,6e-05,9.49629]
[1777949605622,41.97,80540.73,3.1,-0.08196,6e-05,9.49563]
[1777949610871,41.96,80537.38,3.1,-0.08212,6e-05,9.50902]
[1777949616072,41.95,80528.77,3.1,-0.08255,6e-05,9.5439]
[1777949621143,41.95,80538.39,3.1,-0.08195,6e-05,9.49327]
[1777949626391,41.94,80542.54,3.1,-0.08168,6e-05,9.46991]
[1777949631644,41.93,80544.06,3.1,-0.08155,6e-05,9.45916]
[1777949634546,41.93,80543.81,3.6,-0.08156,6e-05,9.45931]
[1777949634555,41.93,80543.81,3.6,-0.08156,6e-05,9.45931]
[1777949634577,41.93,80543.81,3.6,-0.08156,6e-05,9.45931]
[1777949635178,41.93,80540.84,3.6,-0.08171,6e-05,9.47279]
[1777949636090,41.93,80540.84,3.6,-0.08171,6e-05,9.47279]
[1777949636289,41.93,80540.84,3.6,-0.08171,6e-05,9.47279]
[1777949643239,41.92,80540.38,3.6,-0.08169,6e-05,9.47066]
[1777949648268,41.91,80545.22,3.6,-0.08138,6e-05,9.44431]
[1777949654311,41.9,80544.19,3.6,-0.08141,6e-05,9.44636]
[1777949659346,41.9,80536.69,3.6,-0.08181,6e-05,9.48064]
[1777949664383,41.89,80535.62,3.6,-0.08184,6e-05,9.48313]
[1777949669416,41.88,80542.11,3.6,-0.08144,6e-05,9.44861]
[1777949674451,41.88,80546.57,3.6,-0.08112,6e-05,9.42013]
[1777949679486,41.87,80539.61,3.6,-0.0815,6e-05,9.45198]
[1777949684521,41.87,80537.84,3.6,-0.08157,6e-05,9.45825]
[1777949689557,41.86,80537.9,3.6,-0.08154,6e-05,9.45549]
[1777949695598,41.86,80533.46,3.6,-0.08176,6e-05,9.47413]
[1777949698920,41.85,80526.49,3.6,-0.08214,6e-05,9.50671]
[1777949699465,41.85,80526.49,3.6,-0.08214,6e-05,9.50671]
[1777949699626,41.85,80526.32,3.6,-0.08215,6e-05,9.50732]
[1777949705579,41.85,80515.3,3.6,-0.08279,6e-05,9.56161]
[1777949709136,41.85,80521.11,3.6,-0.08245,6e-05,9.53305]
[1777949709210,41.85,80520.04,3.6,-0.08251,6e-05,9.53837]
[1777949712096,41.85,80518.97,3.6,-0.08257,6e-05,9.54301]
[1777949712519,41.85,80518.97,3.6,-0.08257,6e-05,9.54301]
[1777949718681,41.84,80513.55,3.6,-0.08286,6e-05,9.5676]
[1777949718805,41.84,80514.17,3.6,-0.08282,6e-05,9.56415]
[1777949718877,41.84,80520.16,3.6,-0.08246,6e-05,9.53423]
[1777949720774,41.84,80532.09,3.6,-0.08177,6e-05,9.47491]
[1777949726815,41.84,80527.24,3.6,-0.08203,6e-05,9.49709]
[1777949734481,41.83,80524.63,3.6,-0.08213,6e-05,9.50372]
[1777949739907,41.83,80524.98,3.6,-0.08209,6e-05,9.50037]
[1777949745390,41.83,80524.0,3.6,-0.08213,6e-05,9.50414]
[1777949745884,41.83,80524.69,3.6,-0.08209,6e-05,9.50048]
[1777949747695,41.83,80529.26,3.6,-0.08182,6e-05,9.47773]
[1777949749931,41.82,80542.49,3.6,-0.08105,6e-05,9.41221]
[1777949756422,41.82,80542.39,3.6,-0.08105,6e-05,9.41218]
[1777949763068,41.81,80537.25,3.6,-0.0813,6e-05,9.43334]
[1777949766986,41.81,80527.04,3.6,-0.08187,6e-05,9.48195]
[1777949767096,41.81,80527.04,3.6,-0.08187,6e-05,9.48137]
[1777949772146,41.81,80517.78,3.6,-0.08239,6e-05,9.526]
[1777949777167,41.81,80512.41,3.6,-0.0827,6e-05,9.55211]
[1777949782202,41.8,80512.55,3.6,-0.08267,6e-05,9.54987]
[1777949785989,41.8,80510.89,3.6,-0.08276,6e-05,9.55711]
[1777949786231,41.8,80509.98,3.6,-0.08281,6e-05,9.56128]
[1777949787147,41.8,80509.98,3.6,-0.08281,6e-05,9.56128]
[1777949787249,41.8,80506.89,3.6,-0.08298,6e-05,9.57622]
[1777949789380,41.8,80506.89,3.6,-0.08298,6e-05,9.57587]
[1777949789589,41.8,80505.62,3.6,-0.08305,6e-05,9.58179]
[1777949790518,41.8,80505.62,3.6,-0.08305,6e-05,9.58179]
[1777949790552,41.8,80503.36,3.6,-0.08318,6e-05,9.5926]
[1777949791028,41.8,80503.36,3.6,-0.08318,6e-05,9.5926]
[1777949791266,41.79,80503.36,3.6,-0.08314,6e-05,9.5879]
[1777949793435,41.79,80503.58,3.6,-0.08312,6e-05,9.58641]
[1777949794132,41.79,80499.78,3.6,-0.08334,6e-05,9.60483]
[1777949794147,41.79,80499.78,3.6,-0.08334,6e-05,9.60483]
[1777949794177,41.79,80499.78,3.6,-0.08334,6e-05,9.60483]
[1777949796227,41.79,80497.24,3.6,-0.08348,6e-05,9.61694]
[1777949796241,41.79,80497.24,3.6,-0.08348,6e-05,9.61694]
[1777949798171,41.79,80496.5,3.6,-0.08352,6e-05,9.62041]
[1777949798178,41.79,80496.5,3.6,-0.08352,6e-05,9.62041]
[1777949798194,41.79,80496.5,3.6,-0.08352,6e-05,9.62041]
[1777949802227,41.79,80492.13,3.6,-0.08377,6e-05,9.64119]
[1777949802246,41.79,80492.13,3.6,-0.08377,6e-05,9.64119]
[1777949802346,41.79,80492.13,3.6,-0.08376,6e-05,9.64068]
[1777949804227,41.79,80492.51,3.6,-0.08374,6e-05,9.63828]
[1777949804262,41.79,80492.51,3.6,-0.08374,6e-05,9.63828]
[1777949804359,41.79,80492.56,3.6,-0.08373,6e-05,9.63753]
[1777949806255,41.78,80491.72,3.6,-0.08377,6e-05,9.64119]
[1777949806646,41.78,80492.71,3.6,-0.08371,6e-05,9.63576]
[1777949808273,41.78,80492.74,3.6,-0.0837,6e-05,9.6351]
[1777949808283,41.78,80492.74,3.6,-0.0837,6e-05,9.6351]
[1777949808303,41.78,80492.74,3.6,-0.0837,6e-05,9.6351]
[1777949808388,41.78,80492.74,3.6,-0.08369,6e-05,9.63459]
[1777949810303,41.78,80492.07,3.6,-0.08373,6e-05,9.63742]
[1777949810340,41.78,80492.07,3.6,-0.08373,6e-05,9.63742]
[1777949810418,41.78,80498.14,3.6,-0.08336,6e-05,9.6068]
[1777949812326,41.78,80498.14,3.6,-0.08336,6e-05,9.6063]
[1777949812733,41.78,80501.57,3.6,-0.08315,6e-05,9.58884]
[1777949817735,41.77,80506.16,3.6,-0.08286,6e-05,9.56438]
[1777949820417,41.77,80505.67,3.6,-0.08288,6e-05,9.56562]
[1777949820448,41.77,80505.67,3.6,-0.08288,6e-05,9.56562]
[1777949820525,41.77,80502.58,3.6,-0.08306,6e-05,9.58054]
[1777949822436,41.77,80502.58,3.6,-0.08305,6e-05,9.58015]
[1777949822461,41.77,80502.58,3.6,-0.08305,6e-05,9.58015]
[1777949822524,41.77,80498.4,3.6,-0.08329,6e-05,9.60046]
[1777949824451,41.77,80498.4,3.6,-0.08329,6e-05,9.60005]
[1777949824779,41.76,80498.67,3.6,-0.08326,6e-05,9.59785]
[1777949829810,41.76,80504.85,3.6,-0.08288,6e-05,9.56565]
[1777949830531,41.76,80504.85,3.6,-0.08288,6e-05,9.56565]
[1777949830543,41.76,80504.85,3.6,-0.08288,6e-05,9.56565]
[1777949834570,41.76,80503.53,3.6,-0.08294,6e-05,9.57068]
[1777949834585,41.76,80503.53,3.6,-0.08294,6e-05,9.57068]
[1777949836596,41.75,80503.48,3.6,-0.08294,6e-05,9.57017]
[1777949836607,41.75,80503.48,3.6,-0.08294,6e-05,9.57017]
[1777949841609,41.75,80497.14,3.6,-0.08328,6e-05,9.59929]
[1777949846636,41.75,80497.67,3.6,-0.08323,6e-05,9.59503]
[1777949846707,41.75,80497.67,3.6,-0.08323,6e-05,9.59503]
[1777949846718,41.75,80497.67,3.6,-0.08323,6e-05,9.59503]
[1777949848731,41.74,80496.9,3.6,-0.08327,6e-05,9.59804]
[1777949848734,41.74,80496.9,3.6,-0.08327,6e-05,9.59804]
[1777949848748,41.74,80496.9,3.6,-0.08327,6e-05,9.59804]
[1777949849107,41.74,80496.41,3.6,-0.08329,6e-05,9.60008]
[1777949849133,41.74,80496.41,3.6,-0.08329,6e-05,9.60008]
[1777949849675,41.74,80496.41,3.6,-0.08329,6e-05,9.59969]
[1777949850752,41.74,80496.41,3.6,-0.08329,6e-05,9.59969]
[1777949850777,41.74,80496.41,3.6,-0.08329,6e-05,9.59969]
[1777949851690,41.74,80495.51,3.6,-0.0833,6e-05,9.59904]
[1777949852776,41.74,80495.51,3.6,-0.0833,6e-05,9.59904]
[1777949853787,41.74,80495.44,3.6,-0.08329,6e-05,9.59861]
[1777949854795,41.74,80495.44,3.6,-0.08329,6e-05,9.59861]
[1777949854806,41.74,80495.44,3.6,-0.08329,6e-05,9.59861]
[1777949856816,41.74,80494.82,3.6,-0.08332,6e-05,9.60058]
[1777949856826,41.74,80494.3,3.6,-0.08335,6e-05,9.60316]
[1777949861851,41.73,80491.99,3.6,-0.08346,6e-05,9.61277]
[1777949864923,41.73,80497.55,3.6,-0.08312,6e-05,9.58376]
[1777949866935,41.73,80497.55,3.6,-0.08311,6e-05,9.58344]
[1777949866944,41.73,80497.55,3.6,-0.08311,6e-05,9.58344]
[1777949871950,41.72,80495.2,3.6,-0.08323,6e-05,9.59304]
[1777949873009,41.72,80495.3,3.6,-0.08322,6e-05,9.5922]
[1777949873024,41.72,80495.3,3.6,-0.08322,6e-05,9.5922]
[1777949875015,41.72,80497.96,3.6,-0.08305,6e-05,9.57835]
[1777949875032,41.72,80497.96,3.6,-0.08305,6e-05,9.57835]
[1777949877038,41.72,80497.92,3.6,-0.08305,6e-05,9.57822]
[1777949877052,41.72,80497.92,3.6,-0.08305,6e-05,9.57822]
[1777949879058,41.72,80497.95,3.6,-0.08304,6e-05,9.57742]
[1777949879064,41.72,80497.95,3.6,-0.08304,6e-05,9.57742]
[1777949879079,41.72,80497.95,3.6,-0.08304,6e-05,9.57742]
[1777949880757,41.72,80497.95,3.6,-0.08304,6e-05,9.57709]
[1777949880785,41.72,80497.95,3.6,-0.08304,6e-05,9.57709]
[1777949880858,41.72,80497.95,3.6,-0.08303,6e-05,9.57644]
[1777949881098,41.72,80497.95,3.6,-0.08303,6e-05,9.57644]
[1777949881122,41.72,80497.95,3.6,-0.08303,6e-05,9.57644]
[1777949881196,41.72,80498.38,3.6,-0.08301,6e-05,9.57431]
[1777949883121,41.71,80498.38,3.6,-0.083,6e-05,9.57399]
[1777949883822,41.71,80498.14,3.6,-0.08301,6e-05,9.57453]
[1777949885147,41.71,80498.74,3.6,-0.08297,6e-05,9.57156]
[1777949885160,41.71,80498.74,3.6,-0.08297,6e-05,9.57156]
[1777949887173,41.71,80498.72,3.6,-0.08297,6e-05,9.5707]
[1777949887189,41.71,80498.72,3.6,-0.08297,6e-05,9.5707]
[1777949892200,41.71,80499.19,3.6,-0.08292,6e-05,9.5671]
[1777949893236,41.71,80499.19,3.6,-0.08292,6e-05,9.56678]
[1777949893243,41.71,80499.19,3.6,-0.08292,6e-05,9.56678]
[1777949893251,41.71,80499.19,3.6,-0.08292,6e-05,9.56678]
[1777949895265,41.71,80499.19,3.6,-0.08292,6e-05,9.56647]
[1777949895268,41.71,80499.19,3.6,-0.08292,6e-05,9.56647]
[1777949895290,41.71,80499.19,3.6,-0.08292,6e-05,9.56647]
[1777949895346,41.71,80499.19,3.6,-0.08291,6e-05,9.56585]
[1777949897284,41.71,80499.19,3.6,-0.08291,6e-05,9.56585]
[1777949897314,41.71,80499.19,3.6,-0.08291,6e-05,9.56585]
[1777949897350,41.7,80499.12,3.6,-0.08291,6e-05,9.56557]
[1777949899312,41.7,80499.12,3.6,-0.0829,6e-05,9.56526]
[1777949899777,41.7,80498.23,3.6,-0.08295,6e-05,9.56934]
[1777949901331,41.7,80498.24,3.6,-0.08295,6e-05,9.56897]
[1777949901342,41.7,80498.24,3.6,-0.08295,6e-05,9.56897]
[1777949905377,41.7,80501.98,3.6,-0.08271,6e-05,9.5489]
[1777949905405,41.7,80501.98,3.6,-0.08271,6e-05,9.5489]
[1777949905466,41.7,80502.14,3.6,-0.0827,6e-05,9.5481]
[1777949907394,41.7,80502.14,3.6,-0.0827,6e-05,9.54782]
[1777949907433,41.7,80502.14,3.6,-0.0827,6e-05,9.54782]
[1777949907471,41.7,80502.19,3.6,-0.08269,6e-05,9.54729]
[1777949909401,41.7,80502.19,3.6,-0.08269,6e-05,9.547]
[1777949909847,41.69,80501.78,3.6,-0.0827,6e-05,9.54846]
[1777949911435,41.69,80501.78,3.6,-0.0827,6e-05,9.54846]
[1777949911453,41.69,80501.78,3.6,-0.0827,6e-05,9.54846]
[1777949913458,41.69,80501.76,3.6,-0.08266,6e-05,9.5434]
[1777949913472,41.69,80501.76,3.6,-0.08266,6e-05,9.5434]
[1777949918473,41.69,80505.8,3.6,-0.08241,6e-05,9.52204]
[1777949919798,41.69,80507.7,3.6,-0.0823,6e-05,9.51264]
[1777949919834,41.69,80507.7,3.6,-0.0823,6e-05,9.51264]
[1777949919832,41.69,80507.66,3.6,-0.0823,6e-05,9.51261]
[1777949919920,41.69,80507.66,3.6,-0.0823,6e-05,9.51261]
[1777949920168,41.69,80507.66,3.6,-0.0823,6e-05,9.51238]
[1777949921563,41.69,80507.66,3.6,-0.0823,6e-05,9.51238]
[1777949921591,41.69,80507.66,3.6,-0.0823,6e-05,9.51238]
[1777949921601,41.69,80508.52,3.6,-0.08225,6e-05,9.50791]
[1777949923582,41.69,80508.52,3.6,-0.08224,6e-05,9.50769]
[1777949923622,41.69,80508.52,3.6,-0.08224,6e-05,9.50769]
[1777949923636,41.69,80508.52,3.6,-0.08224,6e-05,9.50769]
[1777949923654,41.69,80508.52,3.6,-0.08224,6e-05,9.50769]
[1777949925596,41.69,80501.75,3.6,-0.08263,6e-05,9.54064]
[1777949925617,41.69,80501.75,3.6,-0.08263,6e-05,9.54064]
[1777949925626,41.69,80501.75,3.6,-0.08263,6e-05,9.54064]
[1777949925645,41.69,80501.75,3.6,-0.08263,6e-05,9.54064]
[1777949927626,41.69,80503.0,3.6,-0.08255,6e-05,9.5339]
[1777949927663,41.69,80503.0,3.6,-0.08255,6e-05,9.5339]
[1777949927678,41.69,80503.0,3.6,-0.08255,6e-05,9.5339]
[1777949927695,41.69,80503.0,3.6,-0.08255,6e-05,9.5339]
[1777949929653,41.68,80503.99,3.6,-0.08249,6e-05,9.52845]
[1777949929689,41.68,80503.99,3.6,-0.08249,6e-05,9.52845]
[1777949929702,41.68,80503.99,3.6,-0.08249,6e-05,9.52845]
[1777949929721,41.68,80503.99,3.6,-0.08249,6e-05,9.52845]
[1777949931672,41.68,80504.79,3.6,-0.08244,6e-05,9.52421]
[1777949931686,41.68,80504.79,3.6,-0.08244,6e-05,9.52421]
[1777949931694,41.68,80504.79,3.6,-0.08244,6e-05,9.52421]
[1777949931715,41.68,80504.79,3.6,-0.08244,6e-05,9.52421]
[1777949933690,41.68,80507.1,3.6,-0.0823,6e-05,9.51198]
[1777949933718,41.68,80507.1,3.6,-0.0823,6e-05,9.51198]
[1777949933733,41.68,80507.1,3.6,-0.0823,6e-05,9.51198]
[1777949933749,41.68,80507.1,3.6,-0.0823,6e-05,9.51198]
[1777949935722,41.68,80509.92,3.6,-0.08213,6e-05,9.49778]
[1777949935744,41.68,80509.92,3.6,-0.08213,6e-05,9.49778]
[1777949935762,41.68,80509.92,3.6,-0.08213,6e-05,9.49778]
[1777949935773,41.68,80509.92,3.6,-0.08213,6e-05,9.49778]
[1777949937734,41.68,80510.56,3.6,-0.08208,6e-05,9.49389]
[1777949937773,41.68,80510.56,3.6,-0.08208,6e-05,9.49389]
[1777949937789,41.68,80510.56,3.6,-0.08208,6e-05,9.49389]
[1777949937807,41.68,80510.56,3.6,-0.08208,6e-05,9.49389]
[1777949939757,41.68,80511.03,3.6,-0.08205,6e-05,9.49108]
[1777949939775,41.68,80511.03,3.6,-0.08205,6e-05,9.49108]
[1777949939787,41.68,80511.03,3.6,-0.08205,6e-05,9.49108]
[1777949939805,41.68,80511.03,3.6,-0.08205,6e-05,9.49108]
[1777949941788,41.68,80511.02,3.6,-0.08204,6e-05,9.49064]
[1777949941830,41.68,80511.02,3.6,-0.08204,6e-05,9.49064]
[1777949941850,41.68,80511.02,3.6,-0.08204,6e-05,9.49064]
[1777949941863,41.68,80511.02,3.6,-0.08204,6e-05,9.49064]
[1777949943816,41.68,80510.93,3.6,-0.08204,6e-05,9.49058]
[1777949943839,41.68,80510.93,3.6,-0.08204,6e-05,9.49058]
[1777949943853,41.68,80510.93,3.6,-0.08204,6e-05,9.49058]
[1777949943868,41.68,80510.93,3.6,-0.08204,6e-05,9.49058]
[1777949945835,41.67,80511.88,3.6,-0.08198,6e-05,9.4854]
[1777949945864,41.67,80511.88,3.6,-0.08198,6e-05,9.4854]
[1777949945877,41.67,80511.88,3.6,-0.08198,6e-05,9.4854]
[1777949945894,41.67,80511.88,3.6,-0.08198,6e-05,9.4854]
[1777949945866,41.67,80513.01,3.6,-0.08192,6e-05,9.47958]
[1777949946347,41.67,80513.01,3.6,-0.08191,6e-05,9.47934]
[1777949947862,41.67,80513.01,3.6,-0.08191,6e-05,9.47934]
[1777949947878,41.67,80513.01,3.6,-0.08191,6e-05,9.47934]
[1777949947892,41.67,80513.01,3.6,-0.08191,6e-05,9.47934]
[1777949947907,41.67,80513.01,3.6,-0.08191,6e-05,9.47934]
[1777949947882,41.67,80512.73,3.6,-0.08193,6e-05,9.48047]
[1777949947993,41.67,80512.73,3.6,-0.08192,6e-05,9.48023]
[1777949949881,41.67,80512.73,3.6,-0.08192,6e-05,9.48023]
[1777949949898,41.67,80512.73,3.6,-0.08192,6e-05,9.47974]
[1777949953931,41.67,80514.32,3.6,-0.08182,6e-05,9.47116]
[1777949953945,41.67,80514.9,3.6,-0.08178,6e-05,9.4683]
[1777949954404,41.67,80514.9,3.6,-0.08178,6e-05,9.46807]
[1777949955969,41.67,80515.63,3.6,-0.08174,6e-05,9.46461]
[1777949955988,41.67,80515.63,3.6,-0.08174,6e-05,9.46461]
[1777949956502,41.67,80515.63,3.6,-0.08174,6e-05,9.46461]
[1777949956778,41.67,80519.35,3.6,-0.08153,6e-05,9.4464]
[1777949957688,41.67,80519.35,3.6,-0.08153,6e-05,9.4464]
[1777949957701,41.67,80519.35,3.6,-0.08153,6e-05,9.4464]
[1777949957728,41.67,80519.75,3.6,-0.08151,6e-05,9.44457]
[1777949963468,41.67,80520.71,3.6,-0.08145,6e-05,9.4402]
[1777949967479,41.67,80519.58,3.6,-0.08151,6e-05,9.44519]
[1777949967546,41.67,80519.21,3.6,-0.08153,6e-05,9.44682]
[1777949968253,41.67,80519.21,3.6,-0.08153,6e-05,9.44682]
[1777949968843,41.67,80519.21,3.6,-0.08153,6e-05,9.44682]
[1777949977483,41.68,80514.73,3.6,-0.0818,6e-05,9.46846]
[1777949977758,41.68,80514.73,3.6,-0.0818,6e-05,9.46846]
[1777949977819,41.68,80514.76,3.6,-0.08181,6e-05,9.46881]
[1777949981068,41.68,80514.76,3.6,-0.08181,6e-05,9.46892]
[1777949981595,41.68,80514.7,3.6,-0.08182,6e-05,9.46955]
[1777949986630,41.68,80515.25,3.6,-0.08179,6e-05,9.46739]
[1777949988310,41.68,80515.98,3.6,-0.08175,6e-05,9.4639]
[1777949988374,41.68,80515.98,3.6,-0.08175,6e-05,9.4639]
[1777949989455,41.68,80517.43,3.6,-0.08167,6e-05,9.45686]
[1777949989926,41.68,80529.25,3.6,-0.08098,6e-05,9.39843]
[1777949994934,41.68,80534.92,3.6,-0.08065,6e-05,9.37006]
[1777950000728,41.68,80540.98,3.6,-0.0803,6e-05,9.33995]
[1777950001225,41.68,80540.98,3.6,-0.0803,6e-05,9.33995]
[1777950001735,41.68,80542.0,3.6,-0.08024,6e-05,9.33493]
[1777950003752,41.68,80561.57,3.6,-0.07913,6e-05,9.23931]
[1777950007944,41.68,80558.82,3.6,-0.07929,6e-05,9.25314]
[1777950007962,41.68,80558.82,3.6,-0.07929,6e-05,9.25314]
[1777950007974,41.68,80558.82,3.6,-0.07929,6e-05,9.25314]
[1777950007990,41.68,80558.82,3.6,-0.07929,6e-05,9.25314]
[1777950009258,41.68,80559.34,3.6,-0.07927,6e-05,9.25089]
[1777950009794,41.68,80557.4,3.6,-0.07938,6e-05,9.26052]
[1777950010621,41.68,80557.4,3.6,-0.07938,6e-05,9.26052]
[1777950010745,41.68,80557.4,3.6,-0.07938,6e-05,9.26052]
[1777950010805,41.68,80550.06,3.6,-0.07979,6e-05,9.29653]
[1777950015840,41.68,80547.59,3.6,-0.07995,6e-05,9.31008]
[1777950020875,41.69,80547.79,3.6,-0.07997,6e-05,9.31135]
[1777950025912,41.7,80540.27,3.6,-0.08042,6e-05,9.35026]
[1777950030946,41.7,80537.85,3.6,-0.08058,6e-05,9.36402]
[1777950035981,41.7,80533.28,3.6,-0.08083,6e-05,9.384]
[1777950041017,41.71,80533.79,3.6,-0.08082,6e-05,9.38343]
[1777950046051,41.71,80528.0,3.6,-0.08117,6e-05,9.41316]
[1777950051087,41.71,80523.74,3.6,-0.08143,6e-05,9.43524]
[1777950056738,41.72,80522.21,3.6,-0.08154,6e-05,9.44479]
[1777950059024,41.72,80522.21,3.6,-0.08154,6e-05,9.44479]
[1777950059142,41.72,80522.04,3.6,-0.08157,6e-05,9.44725]
[1777950060534,41.72,80522.04,3.6,-0.08157,6e-05,9.44725]
[1777950060565,41.72,80522.04,3.6,-0.08157,6e-05,9.44725]
[1777950060887,41.72,80522.04,3.6,-0.08157,6e-05,9.44725]
[1777950063911,41.73,80509.2,3.6,-0.08233,6e-05,9.51252]
[1777950066025,41.73,80509.2,3.6,-0.08234,6e-05,9.51295]
[1777950067242,41.73,80501.41,3.6,-0.0828,6e-05,9.5522]
[1777950067343,41.73,80500.31,3.6,-0.08287,6e-05,9.558]
[1777950070659,41.73,80500.94,3.6,-0.08284,6e-05,9.55555]
[1777950070679,41.73,80500.02,3.6,-0.0829,6e-05,9.56043]
[1777950073296,41.73,80508.28,3.6,-0.08242,6e-05,9.52028]
[1777950079284,41.74,80502.69,3.6,-0.08278,6e-05,9.55049]
[1777950084317,41.74,80508.85,3.6,-0.08244,6e-05,9.52204]
[1777950085390,41.74,80508.85,3.6,-0.08244,6e-05,9.52204]
[1777950085428,41.75,80507.2,3.6,-0.08254,6e-05,9.5306]
[1777950091366,41.75,80505.6,3.6,-0.08263,6e-05,9.53654]
[1777950097020,41.76,80507.83,3.6,-0.08252,6e-05,9.52748]
[1777950102443,41.76,80508.74,3.6,-0.0825,6e-05,9.52526]
[1777950107480,41.77,80509.69,3.6,-0.08246,6e-05,9.52246]
[1777950109829,41.77,80507.39,3.6,-0.0826,6e-05,9.53418]
[1777950109847,41.77,80509.52,3.6,-0.08248,6e-05,9.52401]
[1777950115535,41.77,80515.76,3.6,-0.08215,6e-05,9.49561]
[1777950122583,41.78,80522.31,3.6,-0.0818,6e-05,9.46628]
[1777950127619,41.78,80525.66,3.6,-0.08163,6e-05,9.45196]
[1777950132654,41.79,80520.95,3.6,-0.08193,6e-05,9.47728]
[1777950138066,41.79,80516.0,3.6,-0.08223,6e-05,9.50309]
[1777950144628,41.8,80515.01,3.6,-0.08231,6e-05,9.50997]
[1777950144738,41.8,80515.25,3.6,-0.08231,6e-05,9.50944]
[1777950149773,41.8,80509.48,3.6,-0.08266,6e-05,9.53944]
[1777950154811,41.81,80496.76,3.6,-0.08339,6e-05,9.59944]
[1777950159845,41.81,80494.8,3.6,-0.08351,6e-05,9.61028]
[1777950164880,41.81,80492.71,3.6,-0.08365,6e-05,9.62177]
[1777950169915,41.81,80491.2,3.6,-0.08375,6e-05,9.63039]
[1777950174950,41.82,80490.53,3.6,-0.08381,6e-05,9.63488]
[1777950179985,41.82,80488.58,3.6,-0.08393,6e-05,9.64575]
[1777950185033,41.82,80487.23,3.6,-0.08403,6e-05,9.65362]
[1777950185884,41.82,80487.23,3.6,-0.08403,6e-05,9.65362]
[1777950186030,41.82,80485.5,3.6,-0.08413,6e-05,9.66243]
[1777950191064,41.83,80494.32,3.6,-0.08363,6e-05,9.61999]
[1777950196100,41.83,80492.46,3.6,-0.08375,6e-05,9.63061]
[1777950198515,41.83,80491.91,3.6,-0.08379,6e-05,9.6339]
[1777950199120,41.83,80490.98,3.6,-0.08385,6e-05,9.63907]
[1777950201133,41.83,80476.76,3.6,-0.0847,6e-05,9.70992]
[1777950204162,41.83,80464.99,3.6,-0.0854,6e-05,9.76905]
[1777950209191,41.83,80461.1,3.6,-0.08564,6e-05,9.78877]
[1777950209794,41.83,80461.1,3.6,-0.08564,6e-05,9.78877]
[1777950209891,41.83,80461.1,3.6,-0.08564,6e-05,9.78877]
[1777950209906,41.83,80461.1,3.6,-0.08564,6e-05,9.78877]
[1777950210018,41.83,80461.1,3.6,-0.08564,6e-05,9.78877]
[1777950210198,41.83,80461.01,3.6,-0.08564,6e-05,9.78922]
[1777950210932,41.83,80461.01,3.6,-0.08564,6e-05,9.78922]
[1777950211205,41.83,80444.7,3.6,-0.08659,6e-05,9.86654]
[1777950216239,41.84,80441.43,3.6,-0.0868,6e-05,9.88422]
[1777950221274,41.84,80446.59,3.6,-0.0865,6e-05,9.85934]
[1777950222991,41.84,80446.59,3.6,-0.0865,6e-05,9.85934]
[1777950223102,41.84,80446.59,3.6,-0.0865,6e-05,9.85934]
[1777950223127,41.84,80446.59,3.6,-0.0865,6e-05,9.85934]
[1777950223213,41.84,80446.59,3.6,-0.0865,6e-05,9.85934]
[1777950224697,41.84,80457.07,3.6,-0.08588,6e-05,9.80729]
[1777950224748,41.84,80457.03,3.6,-0.08588,6e-05,9.80744]
[1777950228594,41.84,80456.57,3.6,-0.0859,6e-05,9.80958]
[1777950234366,41.84,80469.65,3.6,-0.08512,6e-05,9.74435]
[1777950240069,41.84,80468.16,3.6,-0.08521,6e-05,9.75196]
[1777950240228,41.84,80468.16,3.6,-0.08521,6e-05,9.75196]
[1777950240408,41.84,80465.14,3.6,-0.0854,6e-05,9.76719]
[1777950241857,41.84,80465.14,3.6,-0.0854,6e-05,9.76719]
[1777950241902,41.84,80454.47,3.6,-0.08604,6e-05,9.82051]
[1777950248077,41.84,80459.38,3.6,-0.08574,6e-05,9.79567]
[1777950251131,41.84,80460.91,3.6,-0.08565,6e-05,9.78802]
[1777950256519,41.84,80466.13,3.6,-0.08534,6e-05,9.76222]
[1777950259372,41.84,80465.32,3.6,-0.08539,6e-05,9.76637]
[1777950259403,41.84,80465.32,3.6,-0.08539,6e-05,9.76637]
[1777950260473,41.84,80465.55,3.6,-0.08537,6e-05,9.76529]
[1777950260575,41.84,80464.39,3.6,-0.08544,6e-05,9.77114]
[1777950265582,41.84,80462.91,3.6,-0.08554,6e-05,9.77883]
[1777950271113,41.84,80462.21,3.6,-0.08558,6e-05,9.78255]
[1777950272318,41.84,80462.33,3.6,-0.08554,6e-05,9.77771]
[1777950275537,41.84,80461.8,3.6,-0.08558,6e-05,9.78056]
[1777950276983,41.84,80461.97,3.6,-0.08557,6e-05,9.77978]
[1777950282703,41.84,80459.23,3.6,-0.08574,6e-05,9.79391]
[1777950287739,41.84,80457.12,3.6,-0.08586,6e-05,9.80471]
[1777950292773,41.85,80461.0,3.6,-0.08563,6e-05,9.78555]
[1777950297808,41.85,80459.41,3.6,-0.08573,6e-05,9.79381]
[1777950302845,41.85,80460.26,3.6,-0.08569,6e-05,9.78988]
[1777950305402,41.85,80460.4,3.6,-0.08568,6e-05,9.78932]
[1777950310902,41.85,80458.84,3.6,-0.08578,6e-05,9.79752]
[1777950315938,41.85,80458.04,3.6,-0.08583,6e-05,9.80183]
[1777950320973,41.85,80456.19,3.6,-0.08594,6e-05,9.81136]
[1777950326007,41.85,80458.18,3.6,-0.08583,6e-05,9.80167]
[1777950328192,41.85,80458.1,3.6,-0.08583,6e-05,9.80212]
[1777950328247,41.85,80457.41,3.6,-0.08587,6e-05,9.80563]
[1777950332229,41.85,80457.65,3.6,-0.08583,6e-05,9.80055]
[1777950332241,41.85,80457.65,3.6,-0.08583,6e-05,9.80055]
[1777950336292,41.86,80455.94,3.6,-0.08596,6e-05,9.81106]
[1777950336296,41.86,80455.94,3.6,-0.08596,6e-05,9.81106]
[1777950336327,41.86,80455.94,3.6,-0.08596,6e-05,9.81106]
[1777950337084,41.86,80454.96,3.6,-0.08602,6e-05,9.81633]
[1777950338295,41.86,80454.96,3.6,-0.08602,6e-05,9.81633]
[1777950338335,41.86,80454.88,3.6,-0.08604,6e-05,9.81745]
[1777950338545,41.86,80454.88,3.6,-0.08604,6e-05,9.81745]
[1777950339544,41.86,80455.04,3.6,-0.08603,6e-05,9.81665]
[1777950340331,41.86,80455.04,3.6,-0.08603,6e-05,9.81665]
[1777950340364,41.86,80455.04,3.6,-0.08603,6e-05,9.81665]
[1777950340346,41.86,80454.5,3.6,-0.08606,6e-05,9.8197]
[1777950342330,41.86,80454.5,3.6,-0.08606,6e-05,9.8197]
[1777950343334,41.86,80455.71,3.6,-0.086,6e-05,9.81471]
[1777950344365,41.86,80455.71,3.6,-0.086,6e-05,9.81471]
[1777950344373,41.86,80455.71,3.6,-0.086,6e-05,9.81471]
[1777950349375,41.87,80457.77,3.6,-0.08589,6e-05,9.80579]
[1777950350422,41.87,80457.63,3.6,-0.08591,6e-05,9.80719]
[1777950350434,41.87,80457.63,3.6,-0.08591,6e-05,9.80719]
[1777950355439,41.87,80457.75,3.6,-0.08592,6e-05,9.80831]
[1777950356493,41.87,80457.75,3.6,-0.08593,6e-05,9.80899]
[1777950356503,41.87,80457.75,3.6,-0.08593,6e-05,9.80899]
[1777950361516,41.88,80457.45,3.6,-0.08597,6e-05,9.81215]
[1777950366536,41.88,80457.46,3.6,-0.08598,6e-05,9.81342]
[1777950366609,41.88,80457.46,3.6,-0.08598,6e-05,9.81342]
[1777950366614,41.88,80457.46,3.6,-0.08598,6e-05,9.81342]
[1777950366618,41.88,80457.46,3.6,-0.08598,6e-05,9.81342]
[1777950371620,41.88,80457.55,3.6,-0.086,6e-05,9.81463]
[1777950372680,41.88,80457.76,3.6,-0.08599,6e-05,9.81391]
[1777950372695,41.88,80457.76,3.6,-0.08599,6e-05,9.81391]
[1777950373337,41.88,80457.76,3.6,-0.08599,6e-05,9.81424]
[1777950374708,41.89,80458.12,3.6,-0.08598,6e-05,9.8131]
[1777950375351,41.89,80457.66,3.6,-0.08601,6e-05,9.8154]
[1777950380360,41.89,80457.65,3.6,-0.08603,6e-05,9.81707]
[1777950383650,41.89,80457.66,3.6,-0.08604,6e-05,9.8183]
[1777950385421,41.89,80446.05,3.6,-0.08675,6e-05,9.87693]
[1777950390650,41.9,80445.56,3.6,-0.08678,6e-05,9.88022]
[1777950396497,41.9,80452.21,3.6,-0.08637,6e-05,9.84412]
[1777950398991,41.9,80452.48,3.6,-0.08636,6e-05,9.84301]
[1777950399027,41.9,80452.62,3.6,-0.08635,6e-05,9.84255]
[1777950403036,41.9,80458.54,3.6,-0.08601,6e-05,9.81398]
[1777950403377,41.9,80460.85,3.6,-0.08587,6e-05,9.80275]
[1777950407025,41.91,80461.07,3.6,-0.08587,6e-05,9.80255]
[1777950407036,41.91,80461.07,3.6,-0.08587,6e-05,9.80255]
[1777950407040,41.91,80461.07,3.6,-0.08587,6e-05,9.80255]
[1777950407072,41.91,80461.07,3.6,-0.08587,6e-05,9.80255]
[1777950408208,41.91,80461.07,3.6,-0.08587,6e-05,9.80255]
[1777950408222,41.91,80461.07,3.6,-0.08587,6e-05,9.80255]
[1777950413095,41.91,80460.42,3.6,-0.08593,6e-05,9.8076]
[1777950413364,41.91,80460.42,3.6,-0.08593,6e-05,9.8076]
[1777950413425,41.91,80460.42,3.6,-0.08593,6e-05,9.8076]
[1777950413399,41.91,80460.14,3.6,-0.08595,6e-05,9.809]
[1777950414216,41.91,80460.14,3.6,-0.08595,6e-05,9.809]
[1777950416134,41.91,80475.24,3.6,-0.08505,6e-05,9.73408]
[1777950416375,41.91,80478.42,3.6,-0.08486,6e-05,9.71835]
[1777950421417,41.91,80482.49,3.6,-0.08463,6e-05,9.69882]
[1777950426714,41.91,80481.34,3.6,-0.08469,6e-05,9.70375]
[1777950431750,41.91,80481.39,3.6,-0.08469,6e-05,9.70388]
[1777950435675,41.91,80481.53,3.6,-0.08468,6e-05,9.70348]
[1777950435778,41.91,80482.74,3.6,-0.08462,6e-05,9.6978]
[1777950436770,41.91,80482.74,3.6,-0.08462,6e-05,9.6978]
[1777950441820,41.92,80476.88,3.6,-0.08497,6e-05,9.72771]
[1777950443730,41.92,80476.96,3.6,-0.08497,6e-05,9.72758]
[1777950444428,41.92,80472.92,3.6,-0.08521,6e-05,9.74768]
[1777950444635,41.92,80472.92,3.6,-0.08521,6e-05,9.74768]
[1777950444868,41.92,80467.63,3.6,-0.08553,6e-05,9.77446]
[1777950449875,41.92,80467.21,3.6,-0.08557,6e-05,9.7779]
[1777950454911,41.92,80465.05,3.6,-0.08569,6e-05,9.78602]
[1777950459948,41.93,80464.39,3.6,-0.08573,6e-05,9.78969]
[1777950460950,41.93,80464.39,3.6,-0.08573,6e-05,9.78969]
[1777950461057,41.93,80463.75,3.6,-0.08577,6e-05,9.79296]
[1777950462341,41.93,80463.75,3.6,-0.08577,6e-05,9.79296]
[1777950462358,41.93,80463.19,3.6,-0.08581,6e-05,9.79584]
[1777950463075,41.93,80463.19,3.6,-0.08581,6e-05,9.79584]
[1777950463177,41.93,80462.71,3.6,-0.08584,6e-05,9.79831]
[1777950463842,41.93,80462.71,3.6,-0.08584,6e-05,9.79831]
[1777950463973,41.93,80462.71,3.6,-0.08584,6e-05,9.79839]
[1777950470017,41.93,80462.73,3.6,-0.08584,6e-05,9.79875]
[1777950475050,41.93,80462.49,3.6,-0.08586,6e-05,9.80037]
[1777950480087,41.93,80462.05,3.6,-0.08589,6e-05,9.80294]
[1777950485121,41.93,80460.2,3.6,-0.08601,6e-05,9.81248]
[1777950490157,41.93,80460.79,3.6,-0.08597,6e-05,9.80984]
[1777950495193,41.93,80461.87,3.6,-0.08591,6e-05,9.80474]
[1777950500227,41.93,80461.37,3.6,-0.08595,6e-05,9.80753]
[1777950505261,41.93,80461.69,3.6,-0.08593,6e-05,9.80623]
[1777950510297,41.93,80460.51,3.6,-0.086,6e-05,9.81238]
[1777950512792,41.93,80464.92,3.6,-0.08571,6e-05,9.78614]
[1777950513112,41.93,80464.92,3.6,-0.08571,6e-05,9.78614]
[1777950513965,41.93,80464.66,3.6,-0.08572,6e-05,9.78752]
[1777950519037,41.94,80472.76,3.6,-0.08525,6e-05,9.74785]
[1777950524395,41.94,80470.65,3.6,-0.08539,6e-05,9.7592]
[1777950529430,41.94,80475.16,3.6,-0.08513,6e-05,9.73751]
[1777950534465,41.94,80478.61,3.6,-0.08493,6e-05,9.72115]
[1777950539501,41.94,80486.26,3.6,-0.08449,6e-05,9.68433]
[1777950544535,41.95,80493.88,3.6,-0.08405,6e-05,9.64767]
[1777950549571,41.95,80496.46,3.6,-0.08392,6e-05,9.63623]
[1777950553297,41.95,80499.7,3.6,-0.08373,6e-05,9.62069]
[1777950553598,41.95,80502.42,3.6,-0.08357,6e-05,9.60719]
[1777950554347,41.95,80502.42,3.6,-0.08357,6e-05,9.60719]
[1777950555657,41.95,80512.94,3.6,-0.08296,6e-05,9.55524]
[1777950556619,41.95,80515.85,3.6,-0.08279,6e-05,9.54132]
[1777950561654,41.96,80519.12,3.6,-0.08263,6e-05,9.52731]
[1777950566689,41.96,80516.99,3.6,-0.08277,6e-05,9.53974]
[1777950573069,41.96,80516.19,3.6,-0.08284,6e-05,9.54514]
[1777950579398,41.97,80514.09,3.6,-0.08296,6e-05,9.55404]
[1777950585275,41.97,80513.24,3.6,-0.08303,6e-05,9.55995]
[1777950590857,41.98,80515.64,3.6,-0.08292,6e-05,9.55057]
[1777950595288,41.98,80514.01,3.6,-0.08302,6e-05,9.55962]
[1777950595372,41.98,80513.87,3.6,-0.08304,6e-05,9.56065]
[1777950597420,41.98,80513.87,3.6,-0.08304,6e-05,9.561]
[1777950597494,41.99,80499.67,3.6,-0.08387,6e-05,9.63129]
[1777950599295,41.99,80499.06,3.6,-0.08391,6e-05,9.63454]
[1777950599337,41.99,80497.48,3.6,-0.08401,6e-05,9.64258]
[1777950604548,41.99,80498.04,3.6,-0.08399,6e-05,9.6407]
[1777950610358,41.99,80496.91,3.6,-0.08407,6e-05,9.64781]
[1777950610459,41.99,80496.41,3.6,-0.0841,6e-05,9.65029]
[1777950612299,41.99,80496.41,3.6,-0.0841,6e-05,9.6505]
[1777950612379,41.99,80496.1,3.6,-0.08412,6e-05,9.65225]
[1777950616247,41.99,80495.76,3.6,-0.08415,6e-05,9.65457]
[1777950616299,41.99,80497.34,3.6,-0.08406,6e-05,9.64697]
[1777950616841,41.99,80497.34,3.6,-0.08406,6e-05,9.64697]
[1777950617039,42.0,80497.34,3.6,-0.08406,6e-05,9.64719]
[1777950621962,42.0,80498.4,3.6,-0.08401,6e-05,9.64285]
[1777950621968,42.0,80498.84,3.6,-0.08399,6e-05,9.6409]
[1777950624081,42.0,80498.84,3.6,-0.08399,6e-05,9.64112]
[1777950624384,42.0,80498.84,3.6,-0.08399,6e-05,9.64112]
[1777950625667,42.0,80501.98,3.6,-0.08381,6e-05,9.62583]
[1777950626103,42.0,80506.49,3.6,-0.08355,6e-05,9.60403]
[1777950631138,42.0,80509.93,3.6,-0.08333,6e-05,9.58417]
[1777950635958,42.01,80511.14,3.6,-0.08328,6e-05,9.57946]
[1777950636176,42.01,80510.99,3.6,-0.08329,6e-05,9.58053]
[1777950641186,42.01,80511.94,3.6,-0.08325,6e-05,9.57716]
[1777950641273,42.01,80521.24,3.6,-0.08271,6e-05,9.53173]
[1777950647251,42.02,80530.95,3.6,-0.08218,6e-05,9.48663]
[1777950649632,42.02,80536.26,3.6,-0.08188,6e-05,9.46109]
[1777950649877,42.02,80539.77,3.6,-0.08169,6e-05,9.44496]
[1777950651075,42.02,80543.16,3.6,-0.08149,6e-05,9.42838]
[1777950651491,42.02,80543.16,3.6,-0.08149,6e-05,9.42838]
[1777950651556,42.02,80543.16,3.6,-0.08149,6e-05,9.42838]
[1777950651573,42.02,80552.15,3.6,-0.08098,6e-05,9.38449]
[1777950652170,42.02,80552.15,3.6,-0.08098,6e-05,9.38449]
[1777950652549,42.02,80552.15,3.6,-0.08098,6e-05,9.38449]
[1777950653416,42.02,80558.7,3.6,-0.08063,6e-05,9.35432]
[1777950653477,42.03,80559.96,3.6,-0.08056,6e-05,9.34888]
[1777950654040,42.03,80559.96,3.6,-0.08056,6e-05,9.34888]
[1777950654670,42.03,80556.65,3.6,-0.08076,6e-05,9.36569]
[1777950654751,42.03,80556.65,3.6,-0.08076,6e-05,9.36569]
[1777950654814,42.03,80556.65,3.6,-0.08076,6e-05,9.36569]
[1777950655339,42.03,80556.65,3.6,-0.08076,6e-05,9.36569]
[1777950658044,42.03,80550.37,3.6,-0.08113,6e-05,9.39761]
[1777950659805,42.03,80548.56,3.6,-0.08125,6e-05,9.40767]
[1777950665409,42.04,80542.09,3.6,-0.08166,6e-05,9.44324]
[1777950667939,42.05,80543.35,3.6,-0.08161,6e-05,9.43822]
[1777950670222,42.05,80551.77,3.6,-0.08114,6e-05,9.39835]
[1777950670445,42.05,80552.91,3.6,-0.08108,6e-05,9.39344]
[1777950671730,42.05,80552.91,3.6,-0.08108,6e-05,9.39344]
[1777950671827,42.05,80553.31,3.6,-0.08106,6e-05,9.39214]
[1777950671985,42.05,80553.31,3.6,-0.08106,6e-05,9.39214]
[1777950677494,42.06,80557.24,3.6,-0.08089,6e-05,9.37712]
[1777950682528,42.07,80556.17,3.6,-0.08099,6e-05,9.38577]
[1777950686590,42.07,80553.51,3.6,-0.08116,6e-05,9.40075]
[1777950686608,42.08,80553.3,3.6,-0.08118,6e-05,9.40244]
[1777950688232,42.08,80553.3,3.6,-0.08119,6e-05,9.40311]
[1777950688335,42.08,80552.86,3.6,-0.08122,6e-05,9.40554]
[1777950693652,42.08,80551.66,3.6,-0.08127,6e-05,9.40822]
[1777950693726,42.08,80551.32,3.6,-0.08129,6e-05,9.41054]
[1777950693925,42.08,80551.32,3.6,-0.08129,6e-05,9.41054]
[1777950694612,42.08,80551.32,3.6,-0.0813,6e-05,9.4112]
[1777950696159,42.09,80554.49,3.6,-0.08113,6e-05,9.39643]
[1777950696628,42.09,80558.8,3.6,-0.08089,6e-05,9.37616]
[1777950701655,42.09,80560.37,3.6,-0.08083,6e-05,9.37142]
[1777950703689,42.1,80559.9,3.6,-0.08088,6e-05,9.37513]
[1777950706920,42.1,80554.36,3.6,-0.08122,6e-05,9.40478]
[1777950707453,42.1,80554.36,3.6,-0.08122,6e-05,9.40478]
[1777950708896,42.11,80555.16,3.6,-0.08119,6e-05,9.40155]
[1777950709718,42.11,80554.58,3.6,-0.08123,6e-05,9.40533]
[1777950710058,42.11,80554.58,3.6,-0.08123,6e-05,9.40533]
[1777950710593,42.11,80554.58,3.6,-0.08123,6e-05,9.40533]
[1777950711649,42.11,80554.06,3.6,-0.08126,6e-05,9.40814]
[1777950711732,42.11,80554.02,3.6,-0.08127,6e-05,9.40862]
[1777950713008,42.11,80553.76,3.6,-0.08129,6e-05,9.41017]
[1777950713509,42.11,80553.76,3.6,-0.08129,6e-05,9.41017]
[1777950715399,42.11,80553.23,3.6,-0.08132,6e-05,9.41332]
[1777950715762,42.11,80554.83,3.6,-0.08124,6e-05,9.40582]
[1777950716204,42.11,80554.83,3.6,-0.08124,6e-05,9.40582]
[1777950716605,42.11,80554.83,3.6,-0.08124,6e-05,9.40582]
[1777950717105,42.11,80554.98,3.6,-0.08123,6e-05,9.40538]
[1777950717777,42.11,80562.94,3.6,-0.08078,6e-05,9.367]
[1777950722001,42.12,80566.67,3.6,-0.08059,6e-05,9.35071]
[1777950722811,42.12,80568.16,3.6,-0.08052,6e-05,9.34456]
[1777950727844,42.13,80570.93,3.6,-0.08039,6e-05,9.3333]
[1777950732878,42.13,80574.6,3.6,-0.0802,6e-05,9.31732]
[1777950737916,42.13,80578.22,3.6,-0.08001,6e-05,9.30155]
[1777950739573,42.13,80578.22,3.6,-0.08001,6e-05,9.30155]
[1777950739656,42.14,80579.62,3.6,-0.07994,6e-05,9.29548]
[1777950743401,42.14,80581.95,3.6,-0.07982,6e-05,9.28491]
[1777950743499,42.14,80591.49,3.6,-0.07929,6e-05,9.2396]
[1777950743984,42.14,80591.49,3.6,-0.07929,6e-05,9.2396]
[1777950744131,42.14,80591.49,3.6,-0.07929,6e-05,9.2396]
[1777950744162,42.14,80591.49,3.6,-0.07929,6e-05,9.2396]
[1777950744198,42.14,80593.07,3.6,-0.07921,6e-05,9.23198]
[1777950745047,42.14,80593.07,3.6,-0.07921,6e-05,9.23198]
[1777950745830,42.14,80592.65,3.6,-0.07924,6e-05,9.23488]
[1777950746146,42.14,80592.65,3.6,-0.07924,6e-05,9.23488]
[1777950746148,42.14,80592.65,3.6,-0.07924,6e-05,9.23488]
[1777950746165,42.14,80592.65,3.6,-0.07924,6e-05,9.23488]
[1777950746183,42.14,80592.65,3.6,-0.07924,6e-05,9.23488]
[1777950746575,42.14,80592.65,3.6,-0.07924,6e-05,9.23488]
[1777950746589,42.14,80592.65,3.6,-0.07924,6e-05,9.23488]
[1777950746640,42.14,80593.51,3.6,-0.0792,6e-05,9.23118]
[1777950752013,42.15,80598.62,3.6,-0.07891,6e-05,9.20463]
[1777950757048,42.15,80599.67,3.6,-0.07887,6e-05,9.20206]
[1777950762084,42.16,80598.96,3.6,-0.07894,6e-05,9.20789]
[1777950766384,42.16,80599.5,3.6,-0.07893,6e-05,9.20675]
[1777950766486,42.16,80599.43,3.6,-0.07894,6e-05,9.20804]
[1777950772153,42.17,80600.33,3.6,-0.07892,6e-05,9.20612]
[1777950780817,42.18,80600.13,3.6,-0.07898,6e-05,9.21141]
[1777950785847,42.19,80600.3,3.6,-0.079,6e-05,9.21299]
[1777950789041,42.19,80599.92,3.6,-0.07903,6e-05,9.21578]
[1777950789778,42.19,80599.92,3.6,-0.07903,6e-05,9.21578]
[1777950789783,42.19,80599.92,3.6,-0.07903,6e-05,9.21578]
[1777950789815,42.19,80599.92,3.6,-0.07903,6e-05,9.21578]
[1777950789872,42.19,80600.04,3.6,-0.07903,6e-05,9.21615]
[1777950790051,42.19,80600.04,3.6,-0.07903,6e-05,9.21615]
[1777950790062,42.19,80600.04,3.6,-0.07903,6e-05,9.21615]
[1777950790065,42.19,80600.04,3.6,-0.07903,6e-05,9.21615]
[1777950790100,42.19,80600.04,3.6,-0.07903,6e-05,9.21615]
[1777950790752,42.19,80600.04,3.6,-0.07903,6e-05,9.21615]
[1777950790794,42.19,80606.06,3.6,-0.0787,6e-05,9.18767]
[1777950791228,42.19,80606.06,3.6,-0.0787,6e-05,9.18767]
[1777950791289,42.19,80606.06,3.6,-0.0787,6e-05,9.18767]
[1777950793311,42.19,80619.98,3.6,-0.07794,6e-05,9.12195]
[1777950794322,42.2,80634.25,3.6,-0.07717,5e-05,9.05436]
[1777950799351,42.2,80646.14,3.6,-0.07656,5e-05,9.00149]
[1777950802922,42.23,80656.02,3.6,-0.07614,5e-05,8.96478]
[1777950803565,42.23,80656.02,3.6,-0.07614,5e-05,8.96478]
[1777950803693,42.23,80665.28,3.6,-0.07565,5e-05,8.92175]
[1777950805371,42.23,80665.68,3.6,-0.07562,5e-05,8.91986]
[1777950805468,42.23,80685.65,3.6,-0.07456,5e-05,8.82655]
[1777950806817,42.24,80699.28,3.6,-0.07386,5e-05,8.7639]
[1777950809074,42.27,80695.71,3.6,-0.07422,5e-05,8.79643]
[1777950809526,42.29,80690.6,3.6,-0.07457,5e-05,8.82768]
[1777950812965,42.29,80689.36,3.6,-0.07462,5e-05,8.83031]
[1777950813027,42.29,80689.36,3.6,-0.07462,5e-05,8.83031]
[1777950813450,42.3,80686.98,3.6,-0.07477,5e-05,8.84352]
[1777950816755,42.3,80687.16,3.6,-0.07479,5e-05,8.84568]
[1777950816854,42.31,80689.8,3.6,-0.07466,5e-05,8.83429]
[1777950822513,42.32,80690.02,3.6,-0.07472,5e-05,8.83933]
[1777950825123,42.33,80685.78,3.6,-0.07496,5e-05,8.8612]
[1777950825533,42.33,80684.87,3.6,-0.07502,5e-05,8.86644]
[1777950826636,42.33,80684.87,3.6,-0.07502,5e-05,8.86644]
[1777950826677,42.33,80684.39,3.6,-0.07506,5e-05,8.86964]
[1777950827789,42.33,80684.39,3.6,-0.07506,5e-05,8.86964]
[1777950829079,42.33,80684.86,3.6,-0.07506,5e-05,8.86934]
[1777950831760,42.34,80683.76,3.6,-0.07514,5e-05,8.87641]
[1777950831921,42.34,80683.76,3.6,-0.07514,5e-05,8.87641]
[1777950831803,42.34,80680.64,3.6,-0.07531,5e-05,8.89203]
[1777950832177,42.34,80680.64,3.6,-0.07531,5e-05,8.89203]
[1777950832439,42.34,80680.64,3.6,-0.07531,5e-05,8.89203]
[1777950832585,42.36,80680.64,3.6,-0.07541,5e-05,8.90115]
[1777950833061,42.36,80680.64,3.6,-0.07541,5e-05,8.90115]
[1777950833590,42.36,80673.89,3.6,-0.07579,5e-05,8.93382]
[1777950838626,42.37,80669.69,3.6,-0.07606,5e-05,8.9577]
[1777950843661,42.38,80667.59,3.6,-0.07621,5e-05,8.97147]
[1777950848695,42.39,80655.65,3.6,-0.0769,5e-05,9.03169]
[1777950853731,42.4,80656.87,3.6,-0.07687,5e-05,9.0292]
[1777950858766,42.41,80665.14,3.6,-0.07646,5e-05,8.99334]
[1777950863800,42.42,80659.62,3.6,-0.0768,5e-05,9.023]
[1777950868835,42.42,80658.9,3.6,-0.07687,5e-05,9.02899]
[1777950873870,42.43,80670.85,3.6,-0.07623,5e-05,8.97223]
[1777950878905,42.44,80672.99,3.6,-0.07616,5e-05,8.96585]
[1777950883941,42.45,80661.12,3.6,-0.07684,5e-05,9.02548]
[1777950888976,42.46,80660.53,3.6,-0.07691,5e-05,9.03149]
[1777950891954,42.46,80661.22,3.6,-0.07688,5e-05,9.02886]
[1777950892053,42.46,80658.35,3.6,-0.07705,5e-05,9.04372]
[1777950894356,42.46,80658.52,3.6,-0.07705,5e-05,9.04353]
[1777950894457,42.46,80659.06,3.6,-0.07702,5e-05,9.04158]
[1777950900054,42.47,80660.0,3.6,-0.07701,5e-05,9.04076]
[1777950905094,42.48,80660.26,3.6,-0.07703,5e-05,9.04251]
[1777950910125,42.49,80662.67,3.6,-0.07694,5e-05,9.03406]
[1777950914152,42.49,80675.19,3.6,-0.07629,5e-05,8.9775]
[1777950916318,42.49,80670.73,3.6,-0.07654,5e-05,8.99921]
[1777950916419,42.5,80667.65,3.6,-0.07671,5e-05,9.0144]
[1777950921805,42.5,80667.16,3.6,-0.07678,5e-05,9.02051]
[1777950927244,42.51,80668.55,3.6,-0.07674,5e-05,9.0171]
[1777950931369,42.52,80668.58,3.6,-0.07676,5e-05,9.01886]
[1777950931876,42.52,80667.95,3.6,-0.07677,5e-05,9.01884]
[1777950937314,42.53,80667.38,3.6,-0.07684,5e-05,9.02468]
[1777950942351,42.53,80666.25,3.6,-0.07694,5e-05,9.03309]
[1777950947384,42.54,80664.96,3.6,-0.07704,5e-05,9.0422]
[1777950953426,42.55,80665.37,3.6,-0.07706,5e-05,9.04381]
[1777950958461,42.56,80659.21,3.6,-0.07742,5e-05,9.07578]
[1777950964029,42.56,80656.07,3.6,-0.07762,5e-05,9.09274]
[1777950964508,42.56,80655.6,3.6,-0.07766,5e-05,9.09596]
[1777950965948,42.57,80643.91,3.6,-0.07831,5e-05,9.15237]
[1777950970720,42.57,80642.76,3.6,-0.07838,5e-05,9.15901]
[1777950970780,42.57,80646.96,3.6,-0.07816,5e-05,9.13983]
[1777950976592,42.58,80647.42,3.6,-0.07816,5e-05,9.14016]
[1777950980825,42.58,80642.46,3.6,-0.07844,5e-05,9.16457]
[1777950980897,42.58,80639.26,3.6,-0.07863,6e-05,9.18055]
[1777950984050,42.6,80637.51,3.6,-0.07881,6e-05,9.19642]
[1777950984084,42.6,80636.15,3.6,-0.07889,6e-05,9.20361]
[1777950984889,42.6,80636.15,3.6,-0.07889,6e-05,9.20361]
[1777950985070,42.6,80636.15,3.6,-0.07889,6e-05,9.20361]
[1777950985639,42.6,80632.28,3.6,-0.07912,6e-05,9.22276]
[1777950987603,42.6,80631.68,3.6,-0.07916,6e-05,9.22698]
[1777950987618,42.6,80631.68,3.6,-0.07916,6e-05,9.22698]
[1777950987637,42.6,80631.68,3.6,-0.07916,6e-05,9.22698]
[1777950991826,42.61,80629.48,3.6,-0.07932,6e-05,9.24017]
[1777950991894,42.61,80629.48,3.6,-0.07932,6e-05,9.24017]
[1777950991897,42.61,80625.69,3.6,-0.0795,6e-05,9.25464]
[1777950992955,42.61,80625.69,3.6,-0.0795,6e-05,9.25464]
[1777950993030,42.61,80625.69,3.6,-0.0795,6e-05,9.25464]
[1777950993002,42.61,80618.43,3.6,-0.07991,6e-05,9.29]
[1777950996168,42.62,80619.3,3.6,-0.07989,6e-05,9.28763]
[1777950996195,42.62,80619.3,3.6,-0.07989,6e-05,9.28763]
[1777950996208,42.62,80619.3,3.6,-0.07989,6e-05,9.28763]
[1777951001768,42.63,80614.61,3.6,-0.08018,6e-05,9.31327]
[1777951002142,42.63,80614.61,3.6,-0.08018,6e-05,9.31327]
[1777951002774,42.63,80613.53,3.6,-0.08025,6e-05,9.31903]
[1777951007809,42.63,80611.15,3.6,-0.08042,6e-05,9.33333]
[1777951012844,42.64,80609.93,3.6,-0.08052,6e-05,9.34206]
[1777951017690,42.65,80609.61,3.6,-0.08056,6e-05,9.34532]
[1777951017730,42.65,80609.61,3.6,-0.08056,6e-05,9.34532]
[1777951019291,42.65,80608.55,3.6,-0.08063,6e-05,9.35154]
[1777951024928,42.69,80605.15,3.6,-0.08103,6e-05,9.38657]
[1777951029964,42.72,80604.48,3.6,-0.08121,6e-05,9.40182]
[1777951037012,42.73,80602.92,3.6,-0.08134,6e-05,9.41277]
[1777951042048,42.74,80601.55,3.6,-0.08144,6e-05,9.42178]
[1777951047082,42.74,80601.11,3.6,-0.08149,6e-05,9.42632]
[1777951052117,42.75,80600.95,3.6,-0.0815,6e-05,9.42517]
[1777951056940,42.75,80600.44,3.6,-0.08155,6e-05,9.42955]
[1777951056968,42.75,80600.44,3.6,-0.08155,6e-05,9.42955]
[1777951056980,42.75,80600.44,3.6,-0.08155,6e-05,9.42955]
[1777951063071,42.75,80600.42,3.6,-0.08156,6e-05,9.43033]
[1777951063159,42.75,80600.24,3.6,-0.08157,6e-05,9.43162]
[1777951064313,42.75,80600.24,3.6,-0.08157,6e-05,9.43162]
[1777951064413,42.75,80620.91,3.6,-0.08041,6e-05,9.33277]
[1777951071251,42.76,80633.14,3.6,-0.07976,6e-05,9.27648]
[1777951076287,42.76,80639.56,3.6,-0.07942,6e-05,9.24768]
[1777951081322,42.77,80642.19,3.6,-0.0793,6e-05,9.23688]
[1777951086357,42.77,80652.52,3.6,-0.07875,5e-05,9.18972]
[1777951091392,42.78,80658.16,3.6,-0.07846,5e-05,9.16498]
[1777951096428,42.78,80661.31,3.6,-0.07831,5e-05,9.15211]
[1777951101462,42.79,80667.49,3.6,-0.078,5e-05,9.1251]
[1777951106498,42.79,80669.32,3.6,-0.07793,5e-05,9.11875]
[1777951111532,42.8,80668.51,3.6,-0.07796,5e-05,9.12056]
[1777951116568,42.8,80668.95,3.6,-0.07796,5e-05,9.12068]
[1777951121604,42.81,80672.01,3.6,-0.07782,5e-05,9.10853]
[1777951126637,42.81,80678.74,3.6,-0.07749,5e-05,9.07926]
[1777951131673,42.82,80679.29,3.6,-0.07749,5e-05,9.07926]
[1777951132352,42.82,80679.29,3.6,-0.07749,5e-05,9.07926]
[1777951132380,42.82,80679.29,3.6,-0.07749,5e-05,9.07926]
[1777951132397,42.82,80679.29,3.6,-0.07749,5e-05,9.07926]
[1777951132441,42.82,80679.29,3.6,-0.07749,5e-05,9.07926]
[1777951132602,42.82,80679.29,3.6,-0.07749,5e-05,9.07926]
[1777951132634,42.82,80679.29,3.6,-0.07749,5e-05,9.07926]
[1777951132660,42.82,80679.29,3.6,-0.07749,5e-05,9.07926]
[1777951132707,42.82,80678.09,3.6,-0.07756,5e-05,9.08543]
[1777951133368,42.82,80678.09,3.6,-0.07756,5e-05,9.08543]
[1777951133387,42.82,80678.09,3.6,-0.07756,5e-05,9.08543]
[1777951133908,42.82,80678.27,3.6,-0.07756,5e-05,9.08561]
[1777951134833,42.82,80678.27,3.6,-0.07756,5e-05,9.08561]
[1777951140737,42.83,80674.67,3.6,-0.07779,5e-05,9.10553]
[1777951145827,42.84,80676.6,3.6,-0.0777,5e-05,9.09839]
[1777951145855,42.84,80676.6,3.6,-0.0777,5e-05,9.09839]
[1777951145868,42.84,80676.6,3.6,-0.0777,5e-05,9.09839]
[1777951145888,42.84,80676.6,3.6,-0.0777,5e-05,9.09839]
[1777951147269,42.84,80681.15,3.6,-0.07748,5e-05,9.07852]
[1777951147785,42.84,80682.58,3.6,-0.0774,5e-05,9.07233]
[1777951153146,42.85,80684.83,3.6,-0.07731,5e-05,9.06396]
[1777951154993,42.85,80696.5,3.6,-0.0767,5e-05,9.01089]
[1777951161190,42.86,80695.91,3.6,-0.07677,5e-05,9.01693]
[1777951161294,42.86,80695.91,3.6,-0.07677,5e-05,9.01758]
[1777951161351,42.86,80695.91,3.6,-0.07677,5e-05,9.01758]
[1777951163099,42.86,80684.15,3.6,-0.07742,5e-05,9.07403]
[1777951164280,42.86,80684.15,3.6,-0.07743,5e-05,9.07459]
[1777951170946,42.87,80687.0,3.6,-0.07732,5e-05,9.06509]
[1777951175981,42.88,80689.11,3.6,-0.0772,5e-05,9.05362]
[1777951177822,42.88,80688.97,3.6,-0.07722,5e-05,9.05482]
[1777951181017,42.88,80703.2,3.6,-0.07647,5e-05,8.98946]
[1777951181803,42.88,80703.2,3.6,-0.07647,5e-05,8.98946]
[1777951182481,42.89,80708.18,3.6,-0.0762,5e-05,8.96652]
[1777951183210,42.89,80708.18,3.6,-0.0762,5e-05,8.96652]
[1777951183246,42.89,80719.25,3.6,-0.07562,5e-05,8.91528]
[1777951188256,42.89,80723.6,3.6,-0.07541,5e-05,8.89672]
[1777951198017,42.9,80727.8,3.6,-0.07523,5e-05,8.88141]
[1777951198495,42.9,80728.73,3.6,-0.07519,5e-05,8.87754]
[1777951199143,42.9,80732.83,3.6,-0.07498,5e-05,8.85898]
[1777951200081,42.9,80732.83,3.6,-0.07498,5e-05,8.85898]
[1777951200243,42.9,80732.83,3.6,-0.07498,5e-05,8.85898]
[1777951200294,42.9,80739.16,3.6,-0.07465,5e-05,8.83015]
[1777951203402,42.91,80734.12,3.6,-0.07493,5e-05,8.85493]
[1777951204179,42.91,80733.89,3.6,-0.07495,5e-05,8.85645]
[1777951209213,42.91,80740.15,3.6,-0.07464,5e-05,8.82978]
[1777951214246,42.92,80739.71,3.6,-0.07469,5e-05,8.8341]
[1777951219283,42.92,80733.63,3.6,-0.07503,5e-05,8.86442]
[1777951224318,42.93,80728.5,3.6,-0.07533,5e-05,8.8904]
[1777951225741,42.93,80726.54,3.6,-0.07544,5e-05,8.89992]
[1777951225810,42.93,80726.54,3.6,-0.07544,5e-05,8.89992]
[1777951225988,42.93,80726.54,3.6,-0.07544,5e-05,8.89992]
[1777951226338,42.93,80727.03,3.6,-0.07542,5e-05,8.89807]
[1777951226583,42.93,80727.03,3.6,-0.07542,5e-05,8.89807]
[1777951227342,42.93,80740.91,3.6,-0.07469,5e-05,8.83421]
[1777951227840,42.93,80740.91,3.6,-0.07469,5e-05,8.83421]
[1777951229354,42.94,80766.49,3.6,-0.07337,5e-05,8.71713]
[1777951229879,42.94,80766.49,3.6,-0.07337,5e-05,8.71713]
[1777951230091,42.94,80766.49,3.6,-0.07337,5e-05,8.71713]
[1777951230363,42.94,80772.17,3.6,-0.07308,5e-05,8.69179]
[1777951231421,42.95,80780.67,3.6,-0.07266,5e-05,8.65274]
[1777951231439,42.95,80780.67,3.6,-0.07266,5e-05,8.65274]
[1777951232375,42.95,80772.63,3.6,-0.07308,5e-05,8.68994]
[1777951236567,42.95,80775.06,3.6,-0.07297,5e-05,8.68067]
[1777951236647,42.95,80776.61,3.6,-0.0729,5e-05,8.67432]
[1777951242444,42.97,80779.23,3.6,-0.07282,5e-05,8.66694]
[1777951247914,42.97,80785.17,3.6,-0.07255,5e-05,8.6429]
[1777951248413,42.98,80796.1,3.6,-0.07204,5e-05,8.59813]
[1777951249114,42.99,80801.28,3.6,-0.07178,5e-05,8.57504]
[1777951254154,42.99,80799.44,3.6,-0.07191,5e-05,8.58589]
[1777951257982,42.99,80801.0,3.6,-0.07184,5e-05,8.57975]
[1777951258096,43.0,80801.64,3.6,-0.07181,5e-05,8.57732]
[1777951262288,43.0,80814.97,3.6,-0.07116,5e-05,8.51928]
[1777951265155,43.0,80804.1,3.6,-0.07172,5e-05,8.5697]
[1777951265254,43.0,80789.16,3.6,-0.07249,5e-05,8.63817]
[1777951266227,43.0,80789.16,3.6,-0.07249,5e-05,8.63817]
[1777951266516,43.01,80788.27,3.6,-0.07254,5e-05,8.64261]
[1777951266637,43.01,80788.27,3.6,-0.07254,5e-05,8.64261]
[1777951269386,43.01,80790.47,3.6,-0.07243,5e-05,8.63294]
[1777951270238,43.01,80791.19,3.6,-0.0724,5e-05,8.63004]
[1777951270245,43.01,80789.25,3.6,-0.0725,5e-05,8.63929]
[1777951274882,43.01,80792.15,3.6,-0.07237,5e-05,8.62767]
[1777951275068,43.01,80792.15,3.6,-0.07237,5e-05,8.62767]
[1777951275092,43.01,80791.78,3.6,-0.07239,5e-05,8.62974]
[1777951276021,43.01,80791.78,3.6,-0.07239,5e-05,8.62974]
[1777951276193,43.01,80791.78,3.6,-0.07239,5e-05,8.62974]
[1777951281726,43.02,80777.82,3.6,-0.07313,5e-05,8.69571]
[1777951286761,43.02,80775.5,3.6,-0.07327,5e-05,8.70765]
[1777951291075,43.02,80771.76,3.6,-0.07347,5e-05,8.72556]
[1777951291105,43.02,80769.8,3.6,-0.07354,5e-05,8.73058]
[1777951296831,43.03,80771.39,3.6,-0.07348,5e-05,8.72467]
[1777951301866,43.03,80770.83,3.6,-0.07352,5e-05,8.72848]
[1777951306901,43.03,80759.73,3.6,-0.07411,5e-05,8.78062]
[1777951311937,43.04,80768.99,3.6,-0.07364,5e-05,8.73901]
[1777951314138,43.04,80767.6,3.6,-0.07371,5e-05,8.74562]
[1777951314226,43.04,80768.23,3.6,-0.07368,5e-05,8.74295]
[1777951317573,43.04,80769.24,3.6,-0.07364,5e-05,8.73898]
[1777951317978,43.04,80769.06,3.6,-0.07365,5e-05,8.74005]
[1777951318557,43.04,80769.06,3.6,-0.07365,5e-05,8.74005]
[1777951319408,43.04,80769.06,3.6,-0.07365,5e-05,8.74005]
[1777951318985,43.04,80768.92,3.6,-0.07366,5e-05,8.74093]
[1777951319960,43.04,80768.92,3.6,-0.07366,5e-05,8.74093]
[1777951325481,43.04,80769.6,3.6,-0.07364,5e-05,8.73904]
[1777951326523,43.04,80769.47,3.6,-0.07365,5e-05,8.74013]
[1777951327150,43.04,80793.8,3.6,-0.0724,5e-05,8.62904]
[1777951328870,43.04,80793.8,3.6,-0.0724,5e-05,8.62938]
[1777951329060,43.05,80796.99,3.6,-0.07224,5e-05,8.61527]
[1777951334103,43.05,80801.36,3.6,-0.07205,5e-05,8.59762]
[1777951336878,43.05,80802.25,3.6,-0.07201,5e-05,8.59447]
[1777951337120,43.05,80802.08,3.6,-0.07202,5e-05,8.5957]
[1777951342156,43.06,80804.13,3.6,-0.07194,5e-05,8.58858]
[1777951347190,43.07,80797.82,3.6,-0.07229,5e-05,8.61948]
[1777951351186,43.07,80786.59,3.6,-0.07288,5e-05,8.67181]
[1777951351199,43.07,80786.59,3.6,-0.07288,5e-05,8.67181]
[1777951351315,43.07,80786.59,3.6,-0.07288,5e-05,8.67181]
[1777951351417,43.07,80781.51,3.6,-0.07311,5e-05,8.69138]
[1777951352839,43.07,80781.51,3.6,-0.07311,5e-05,8.69138]
[1777951353233,43.07,80781.34,3.6,-0.07312,5e-05,8.69242]
[1777951355250,43.07,80794.58,3.6,-0.07245,5e-05,8.63253]
[1777951360281,43.08,80793.54,3.6,-0.07252,5e-05,8.63903]
[1777951365317,43.08,80790.35,3.6,-0.0727,5e-05,8.65524]
[1777951370351,43.08,80789.08,3.6,-0.07279,5e-05,8.66262]
[1777951375386,43.09,80781.51,3.6,-0.07319,5e-05,8.69862]
[1777951378476,43.09,80781.1,3.6,-0.07322,5e-05,8.701]
[1777951378493,43.09,80780.64,3.6,-0.07325,5e-05,8.70361]
[1777951378681,43.09,80780.64,3.6,-0.07325,5e-05,8.70361]
[1777951379283,43.09,80780.64,3.6,-0.07325,5e-05,8.70361]
[1777951380978,43.09,80780.26,3.6,-0.07327,5e-05,8.70559]
[1777951381428,43.09,80780.2,3.6,-0.07328,5e-05,8.70611]
[1777951382712,43.09,80781.12,3.6,-0.07323,5e-05,8.70215]
[1777951382825,43.09,80781.12,3.6,-0.07323,5e-05,8.70215]
[1777951382913,43.09,80781.12,3.6,-0.07323,5e-05,8.70215]
[1777951383393,43.09,80781.12,3.6,-0.07323,5e-05,8.70215]
[1777951383475,43.09,80773.2,3.6,-0.07364,5e-05,8.73868]
[1777951388477,43.09,80765.17,3.6,-0.07407,5e-05,8.77648]
[1777951393512,43.09,80765.03,3.6,-0.07408,5e-05,8.77772]
[1777951397540,43.1,80751.56,3.6,-0.07479,5e-05,8.84001]
[1777951399077,43.1,80750.38,3.6,-0.07485,5e-05,8.84546]
[1777951399554,43.1,80746.49,3.6,-0.07505,5e-05,8.8634]
[1777951399647,43.1,80746.49,3.6,-0.07505,5e-05,8.8634]
[1777951400335,43.1,80746.49,3.6,-0.07505,5e-05,8.8634]
[1777951400914,43.1,80747.99,3.6,-0.07498,5e-05,8.85646]
[1777951401568,43.1,80748.87,3.6,-0.07493,5e-05,8.85239]
[1777951406603,43.1,80758.02,3.6,-0.07445,5e-05,8.81028]
[1777951411638,43.1,80757.64,3.6,-0.07444,5e-05,8.8081]
[1777951416674,43.1,80760.52,3.6,-0.0743,5e-05,8.79521]
[1777951419781,43.1,80761.02,3.6,-0.07427,5e-05,8.79311]
[1777951419799,43.1,80753.38,3.6,-0.07467,5e-05,8.82836]
[1777951420769,43.1,80753.38,3.6,-0.07467,5e-05,8.82836]
[1777951420870,43.1,80752.72,3.6,-0.07471,5e-05,8.83144]
[1777951421935,43.1,80752.72,3.6,-0.07471,5e-05,8.83144]
[1777951421952,43.1,80754.29,3.6,-0.07463,5e-05,8.82424]
[1777951425139,43.1,80754.7,3.6,-0.07461,5e-05,8.82244]
[1777951425152,43.1,80758.85,3.6,-0.07439,5e-05,8.80337]
[1777951425692,43.1,80758.85,3.6,-0.07439,5e-05,8.80337]
[1777951426362,43.1,80758.85,3.6,-0.07439,5e-05,8.80337]
[1777951427866,43.1,80760.39,3.6,-0.07431,5e-05,8.79645]
[1777951433983,43.1,80757.95,3.6,-0.07444,5e-05,8.80825]
[1777951435977,43.1,80758.4,3.6,-0.07442,5e-05,8.80643]
[1777951435978,43.1,80756.56,3.6,-0.07452,5e-05,8.81502]
[1777951441276,43.1,80751.5,3.6,-0.07479,5e-05,8.83872]
[1777951441315,43.1,80751.5,3.6,-0.07479,5e-05,8.83872]
[1777951441442,43.1,80751.5,3.6,-0.07479,5e-05,8.83872]
[1777951441486,43.1,80750.97,3.6,-0.07482,5e-05,8.84125]
[1777951442428,43.1,80750.97,3.6,-0.07482,5e-05,8.84125]
[1777951442486,43.1,80761.51,3.6,-0.07427,5e-05,8.79277]
[1777951445994,43.1,80769.32,3.6,-0.07387,5e-05,8.75767]
[1777951446092,43.1,80768.48,3.6,-0.07392,5e-05,8.76152]
[1777951451921,43.11,80765.58,3.6,-0.07408,5e-05,8.7761]
[1777951456959,43.11,80766.31,3.6,-0.07405,5e-05,8.77377]
[1777951461994,43.11,80763.44,3.6,-0.07421,5e-05,8.78804]
[1777951466193,43.11,80768.44,3.6,-0.07396,5e-05,8.76591]
[1777951466586,43.11,80768.44,3.6,-0.07396,5e-05,8.76591]
[1777951466932,43.11,80767.62,3.6,-0.07401,5e-05,8.76967]
[1777951467561,43.12,80771.01,3.6,-0.07384,5e-05,8.75461]
[1777951473072,43.12,80772.88,3.6,-0.07372,5e-05,8.74324]
[1777951473865,43.12,80772.88,3.6,-0.07372,5e-05,8.74324]
[1777951474081,43.12,80773.88,3.6,-0.07368,5e-05,8.73895]
[1777951479113,43.12,80778.27,3.6,-0.07347,5e-05,8.72042]
[1777951482247,43.12,80778.57,3.6,-0.07346,5e-05,8.71969]
[1777951482348,43.13,80775.4,3.6,-0.07362,5e-05,8.73453]
[1777951484845,43.13,80785.25,3.6,-0.07312,5e-05,8.69003]
[1777951485156,43.13,80787.86,3.6,-0.07299,5e-05,8.67846]
[1777951490191,43.13,80783.82,3.6,-0.07322,5e-05,8.69858]
[1777951492628,43.13,80782.94,3.6,-0.07327,5e-05,8.70293]
[1777951493212,43.13,80781.66,3.6,-0.07334,5e-05,8.70941]
[1777951498248,43.14,80782.46,3.6,-0.07332,5e-05,8.70725]
[1777951503284,43.14,80793.86,3.6,-0.07275,5e-05,8.65684]
[1777951508318,43.15,80791.66,3.6,-0.07288,5e-05,8.66865]
[1777951513554,43.15,80794.4,3.6,-0.07276,5e-05,8.6576]
[1777951519527,43.15,80810.48,3.6,-0.07195,5e-05,8.58557]
[1777951520494,43.15,80815.37,3.6,-0.0717,5e-05,8.56351]
[1777951520578,43.15,80826.65,3.6,-0.07114,5e-05,8.51275]
[1777951521285,43.15,80826.65,3.6,-0.07114,5e-05,8.51275]
[1777951521298,43.15,80826.65,3.6,-0.07114,5e-05,8.51275]
[1777951531481,43.16,80822.14,3.6,-0.07136,5e-05,8.53143]
[1777951536516,43.16,80811.75,3.6,-0.0719,5e-05,8.57956]
[1777951537284,43.16,80811.75,3.6,-0.0719,5e-05,8.57956]
[1777951537526,43.16,80806.96,3.6,-0.07214,5e-05,8.60146]
[1777951542619,43.16,80803.62,3.6,-0.07231,5e-05,8.617]
[1777951548600,43.16,80798.68,3.6,-0.07257,5e-05,8.63999]
[1777951551620,43.17,80785.0,3.6,-0.07328,5e-05,8.70293]
[1777951556656,43.17,80783.21,3.6,-0.07339,5e-05,8.71249]
[1777951561694,43.17,80773.5,3.6,-0.0739,5e-05,8.75789]
[1777951566726,43.17,80777.28,3.6,-0.07372,5e-05,8.74185]
[1777951571761,43.18,80777.14,3.6,-0.07374,5e-05,8.74359]
[1777951573451,43.18,80776.85,3.6,-0.07376,5e-05,8.74514]
[1777951573499,43.18,80768.36,3.6,-0.0742,5e-05,8.78406]
[1777951574081,43.18,80768.36,3.6,-0.0742,5e-05,8.78406]
[1777951574477,43.18,80768.36,3.6,-0.0742,5e-05,8.78406]
[1777951575744,43.18,80767.34,3.6,-0.07425,5e-05,8.7889]
[1777951575930,43.18,80767.34,3.6,-0.07425,5e-05,8.78904]
[1777951576161,43.18,80767.34,3.6,-0.07425,5e-05,8.78904]
[1777951577803,43.18,80754.62,3.6,-0.07492,5e-05,8.84786]
[1777951581640,43.18,80742.3,3.6,-0.07557,5e-05,8.9048]
[1777951584506,43.18,80735.6,3.6,-0.07593,5e-05,8.9364]
[1777951584579,43.18,80736.4,3.6,-0.07589,5e-05,8.93269]
[1777951585401,43.18,80736.4,3.6,-0.07589,5e-05,8.93269]
[1777951585501,43.18,80735.05,3.6,-0.07596,5e-05,8.93926]
[1777951585998,43.18,80735.05,3.6,-0.07596,5e-05,8.93926]
[1777951586052,43.18,80734.23,3.6,-0.07601,5e-05,8.94337]
[1777951587514,43.18,80734.23,3.6,-0.07601,5e-05,8.94337]
[1777951587613,43.18,80732.36,3.6,-0.07611,5e-05,8.95233]
[1777951591903,43.18,80742.57,3.6,-0.07553,5e-05,8.90031]
[1777951596938,43.18,80742.38,3.6,-0.07554,5e-05,8.90079]
[1777951599518,43.18,80743.06,3.6,-0.0755,5e-05,8.89757]
[1777951599577,43.18,80745.01,3.6,-0.0754,5e-05,8.88848]
[1777951604505,43.18,80744.84,3.6,-0.0754,5e-05,8.88896]
[1777951604618,43.18,80744.84,3.6,-0.0754,5e-05,8.88896]
[1777951604688,43.18,80756.51,3.6,-0.07479,5e-05,8.83505]
[1777951606483,43.18,80756.51,3.6,-0.07479,5e-05,8.83504]
[1777951606518,43.18,80759.07,3.6,-0.07466,5e-05,8.82326]
[1777951610576,43.18,80755.9,3.6,-0.07482,5e-05,8.83785]
[1777951610639,43.18,80756.33,3.6,-0.0748,5e-05,8.83585]
[1777951616073,43.18,80748.91,3.6,-0.07519,5e-05,8.87038]
[1777951621109,43.18,80744.08,3.6,-0.07546,5e-05,8.89431]
[1777951626143,43.19,80743.72,3.6,-0.0755,5e-05,8.89751]
[1777951631178,43.19,80752.13,3.6,-0.07508,5e-05,8.86028]
[1777951633815,43.19,80752.13,3.6,-0.07508,5e-05,8.86028]
[1777951634202,43.19,80753.17,3.6,-0.07503,5e-05,8.85659]
[1777951635102,43.19,80753.17,3.6,-0.07503,5e-05,8.85659]
[1777951635236,43.19,80753.17,3.6,-0.07503,5e-05,8.85659]
[1777951638229,43.19,80771.23,3.6,-0.07409,5e-05,8.77357]
[1777951643567,43.2,80771.76,3.6,-0.07407,5e-05,8.77165]
[1777951649314,43.2,80769.03,3.6,-0.07422,5e-05,8.78517]
[1777951652335,43.2,80755.47,3.6,-0.0749,5e-05,8.84359]
[1777951657371,43.2,80752.46,3.6,-0.07507,5e-05,8.85844]
[1777951658870,43.2,80752.05,3.6,-0.0751,5e-05,8.86075]
[1777951659384,43.2,80752.29,3.6,-0.07508,5e-05,8.85965]
[1777951662043,43.2,80751.94,3.6,-0.0751,5e-05,8.86128]
[1777951662405,43.2,80751.94,3.6,-0.07511,5e-05,8.86167]
[1777951663233,43.2,80751.94,3.6,-0.07511,5e-05,8.86167]
[1777951663412,43.2,80751.69,3.6,-0.07512,5e-05,8.86281]
[1777951668447,43.2,80749.76,3.6,-0.07522,5e-05,8.87163]
[1777951669158,43.2,80749.76,3.6,-0.07522,5e-05,8.87163]
[1777951669779,43.2,80748.26,3.6,-0.0753,5e-05,8.87891]
[1777951670897,43.2,80748.26,3.6,-0.0753,5e-05,8.87886]
[1777951676503,43.2,80747.13,3.6,-0.07536,5e-05,8.88377]
[1777951681538,43.2,80746.85,3.6,-0.07537,5e-05,8.88475]
[1777951686573,43.2,80746.9,3.6,-0.07536,5e-05,8.88415]
[1777951689188,43.2,80747.18,3.6,-0.07535,5e-05,8.88271]
[1777951689233,43.2,80747.18,3.6,-0.07535,5e-05,8.88271]
[1777951694641,43.2,80755.94,3.6,-0.07488,5e-05,8.84213]
[1777951694668,43.2,80755.94,3.6,-0.07488,5e-05,8.84213]
[1777951695159,43.2,80755.68,3.6,-0.0749,5e-05,8.84333]
[1777951695379,43.2,80755.68,3.6,-0.0749,5e-05,8.84333]
[1777951695415,43.2,80755.68,3.6,-0.0749,5e-05,8.84333]
[1777951695432,43.2,80755.68,3.6,-0.0749,5e-05,8.84333]
[1777951700284,43.2,80752.55,3.6,-0.07506,5e-05,8.85776]
[1777951700315,43.2,80752.55,3.6,-0.07506,5e-05,8.85776]
[1777951701229,43.2,80752.37,3.6,-0.07507,5e-05,8.85859]
[1777951706713,43.2,80752.27,3.6,-0.07508,5e-05,8.85906]
[1777951711336,43.2,80751.22,3.6,-0.07513,5e-05,8.86388]
[1777951716531,43.2,80748.16,3.6,-0.07526,5e-05,8.87366]
[1777951716783,43.2,80748.19,3.6,-0.07526,5e-05,8.87349]
[1777951719910,43.2,80748.76,3.6,-0.07523,5e-05,8.87079]
[1777951720811,43.2,80749.35,3.6,-0.0752,5e-05,8.868]
[1777951721660,43.2,80749.35,3.6,-0.0752,5e-05,8.868]
[1777951721760,43.2,80749.12,3.6,-0.07521,5e-05,8.86903]
[1777951726854,43.2,80747.9,3.6,-0.07527,5e-05,8.87441]
[1777951729517,43.2,80749.07,3.6,-0.07521,5e-05,8.86893]
[1777951729873,43.2,80747.5,3.6,-0.07529,5e-05,8.87611]
[1777951730355,43.2,80747.5,3.6,-0.07529,5e-05,8.87611]
[1777951730909,43.2,80747.55,3.6,-0.07529,5e-05,8.87583]
[1777951735916,43.2,80746.38,3.6,-0.07534,5e-05,8.88091]
[1777951736073,43.2,80746.38,3.6,-0.07534,5e-05,8.88091]
[1777951736923,43.2,80747.02,3.6,-0.07531,5e-05,8.87789]
[1777951741960,43.2,80749.06,3.6,-0.0752,5e-05,8.86814]
[1777951744393,43.2,80750.98,3.6,-0.0751,5e-05,8.85919]
[1777951744406,43.2,80750.98,3.6,-0.0751,5e-05,8.85919]
[1777951744529,43.2,80750.98,3.6,-0.0751,5e-05,8.85919]
[1777951744563,43.2,80751.03,3.6,-0.07509,5e-05,8.85896]
[1777951745834,43.2,80769.05,3.6,-0.07415,5e-05,8.77604]
[1777951747167,43.2,80782.56,3.6,-0.07346,5e-05,8.71439]
[1777951750023,43.2,80795.96,3.6,-0.07277,5e-05,8.65396]
[1777951755049,43.2,80797.42,3.6,-0.0727,5e-05,8.64733]
[1777951760084,43.2,80798.48,3.6,-0.07264,5e-05,8.64214]
[1777951765120,43.2,80785.61,3.6,-0.0733,5e-05,8.70102]
[1777951770064,43.2,80779.78,3.6,-0.07361,5e-05,8.72834]
[1777951770161,43.2,80778.39,3.6,-0.07369,5e-05,8.73485]
[1777951775189,43.2,80780.05,3.6,-0.07358,5e-05,8.72382]
[1777951778107,43.2,80775.78,3.6,-0.0738,5e-05,8.74366]
[1777951778197,43.2,80776.2,3.6,-0.07378,5e-05,8.74188]
[1777951785259,43.21,80777.76,3.6,-0.07371,5e-05,8.73584]
[1777951787863,43.21,80777.07,3.6,-0.07375,5e-05,8.73917]
[1777951787889,43.21,80776.88,3.6,-0.07376,5e-05,8.7402]
[1777951793314,43.21,80772.63,3.6,-0.07399,5e-05,8.76055]
[1777951798350,43.21,80773.74,3.6,-0.07394,5e-05,8.75604]
[1777951803385,43.21,80782.44,3.6,-0.0735,5e-05,8.7169]
[1777951811253,43.21,80781.9,3.6,-0.07353,5e-05,8.71986]
[1777951811440,43.21,80781.26,3.6,-0.07357,5e-05,8.72361]
[1777951816144,43.22,80788.97,3.6,-0.07319,5e-05,8.6892]
[1777951816475,43.22,80788.13,3.6,-0.07323,5e-05,8.69326]
[1777951817521,43.22,80788.13,3.6,-0.07323,5e-05,8.69326]
[1777951817949,43.22,80770.15,3.6,-0.07416,5e-05,8.77572]
[1777951820413,43.22,80769.16,3.6,-0.07422,5e-05,8.78048]
[1777951821462,43.22,80771.87,3.6,-0.07408,5e-05,8.76815]
[1777951821561,43.22,80772.94,3.6,-0.07402,5e-05,8.76333]
[1777951822411,43.22,80772.94,3.6,-0.07402,5e-05,8.76333]
[1777951822518,43.22,80772.46,3.6,-0.07405,5e-05,8.76565]
[1777951827581,43.22,80768.89,3.6,-0.07424,5e-05,8.78267]
[1777951828389,43.22,80768.89,3.6,-0.07424,5e-05,8.78267]
[1777951828588,43.22,80770.57,3.6,-0.07415,5e-05,8.77508]
[1777951830605,43.22,80783.69,3.6,-0.07348,5e-05,8.71534]
[1777951835632,43.22,80781.71,3.6,-0.07356,5e-05,8.72135]
[1777951840667,43.23,80779.29,3.6,-0.0737,5e-05,8.73354]
[1777951845704,43.23,80772.8,3.6,-0.07405,5e-05,8.76423]
[1777951850456,43.23,80771.43,3.6,-0.07413,5e-05,8.77117]
[1777951850749,43.23,80771.04,3.6,-0.07415,5e-05,8.77313]
[1777951852288,43.23,80765.06,3.6,-0.07446,5e-05,8.80073]
[1777951853320,43.23,80763.24,3.6,-0.07456,5e-05,8.80921]
[1777951856680,43.23,80765.88,3.6,-0.07442,5e-05,8.7974]
[1777951857685,43.23,80766.15,3.6,-0.07441,5e-05,8.79628]
[1777951858201,43.23,80766.15,3.6,-0.07441,5e-05,8.79639]
[1777951863833,43.24,80768.95,3.6,-0.07427,5e-05,8.7841]
[1777951866561,43.24,80765.42,3.6,-0.07446,5e-05,8.80054]
[1777951871889,43.24,80765.21,3.6,-0.07448,5e-05,8.80201]
[1777951876924,43.24,80768.96,3.6,-0.07428,5e-05,8.78524]
[1777951881960,43.24,80766.05,3.6,-0.07444,5e-05,8.79914]
[1777951886934,43.24,80765.48,3.6,-0.07448,5e-05,8.80222]
[1777951887393,43.24,80767.69,3.6,-0.07436,5e-05,8.79218]
[1777951890257,43.24,80768.98,3.6,-0.0743,5e-05,8.78648]
[1777951890988,43.24,80768.98,3.6,-0.0743,5e-05,8.78648]
[1777951898024,43.24,80769.4,3.6,-0.07426,5e-05,8.78144]
[1777951903108,43.25,80766.8,3.6,-0.0744,5e-05,8.79403]
[1777951909069,43.25,80768.29,3.6,-0.07433,5e-05,8.78758]
[1777951914183,43.25,80766.81,3.6,-0.07441,5e-05,8.79501]
[1777951919693,43.25,80764.0,3.6,-0.07456,5e-05,8.80825]
[1777951919700,43.25,80765.68,3.6,-0.07447,5e-05,8.80063]
[1777951922148,43.25,80781.73,3.6,-0.07365,5e-05,8.72752]
[1777951926153,43.25,80790.23,3.6,-0.07321,5e-05,8.68926]
[1777951926170,43.25,80798.21,3.6,-0.07281,5e-05,8.65325]
[1777951926177,43.25,80798.21,3.6,-0.07281,5e-05,8.65325]
[1777951926267,43.25,80799.14,3.6,-0.07277,5e-05,8.64935]
[1777951927811,43.25,80799.14,3.6,-0.07277,5e-05,8.64935]
[1777951927847,43.25,80799.14,3.6,-0.07277,5e-05,8.64935]
[1777951927852,43.25,80799.14,3.6,-0.07277,5e-05,8.64935]
[1777951927917,43.25,80798.88,3.6,-0.07278,5e-05,8.65086]
[1777951931490,43.26,80799.36,3.6,-0.07277,5e-05,8.64965]
[1777951932032,43.26,80799.36,3.6,-0.07277,5e-05,8.64965]
[1777951932125,43.26,80781.7,3.6,-0.07368,5e-05,8.73069]
[1777951932343,43.26,80781.7,3.6,-0.07368,5e-05,8.73069]
[1777951933034,43.26,80781.7,3.6,-0.07368,5e-05,8.73069]
[1777951933108,43.26,80764.45,3.6,-0.07458,5e-05,8.80971]
[1777951933243,43.26,80764.45,3.6,-0.07458,5e-05,8.80971]
[1777951933675,43.26,80744.71,3.6,-0.07561,5e-05,8.90067]
[1777951934983,43.26,80744.71,3.6,-0.07561,5e-05,8.90067]
[1777951934999,43.26,80744.71,3.6,-0.07561,5e-05,8.90067]
[1777951935074,43.26,80741.62,3.6,-0.07577,5e-05,8.91488]
[1777951935621,43.26,80741.62,3.6,-0.07577,5e-05,8.91488]
[1777951935722,43.26,80742.75,3.6,-0.07571,5e-05,8.9096]
[1777951939996,43.26,80743.49,3.6,-0.07568,5e-05,8.90679]
[1777951945408,43.26,80744.75,3.6,-0.07561,5e-05,8.90064]
[1777951950444,43.26,80741.02,3.6,-0.07581,5e-05,8.91766]
[1777951955478,43.26,80744.18,3.6,-0.0756,5e-05,8.89851]
[1777951960513,43.26,80746.89,3.6,-0.07546,5e-05,8.88577]
[1777951965548,43.26,80748.61,3.6,-0.07537,5e-05,8.87766]
[1777951968318,43.26,80747.52,3.6,-0.07542,5e-05,8.88261]
[1777951969038,43.26,80747.52,3.6,-0.07542,5e-05,8.88261]
[1777951969411,43.26,80748.0,3.6,-0.0754,5e-05,8.88035]
[1777951969579,43.26,80748.0,3.6,-0.0754,5e-05,8.88031]
[1777951974615,43.25,80749.39,3.6,-0.07532,5e-05,8.87365]
[1777951975667,43.25,80749.39,3.6,-0.07532,5e-05,8.87365]
[1777951975760,43.25,80748.95,3.6,-0.07534,5e-05,8.87563]
[1777951976454,43.25,80748.95,3.6,-0.07534,5e-05,8.87563]
[1777951977175,43.25,80748.95,3.6,-0.07534,5e-05,8.87563]
[1777951976630,43.25,80748.95,3.6,-0.07534,5e-05,8.87558]
[1777951977636,43.25,80749.8,3.6,-0.0753,5e-05,8.8716]
[1777951979956,43.25,80751.44,3.6,-0.07521,5e-05,8.86394]
[1777951979985,43.25,80751.41,3.6,-0.07521,5e-05,8.86408]
[1777951980288,43.25,80751.41,3.6,-0.07521,5e-05,8.86408]
[1777951980699,43.25,80751.41,3.6,-0.07521,5e-05,8.86408]
[1777951981414,43.25,80746.49,3.6,-0.07547,5e-05,8.88671]
[1777951981666,43.25,80746.49,3.6,-0.07547,5e-05,8.88666]
[1777951986702,43.25,80748.92,3.6,-0.07534,5e-05,8.87505]
[1777951991737,43.25,80748.11,3.6,-0.07538,5e-05,8.87836]
[1777951996770,43.25,80747.04,3.6,-0.07543,5e-05,8.88292]
[1777951998691,43.25,80752.66,3.6,-0.07513,5e-05,8.85683]
[1777951998973,43.25,80752.66,3.6,-0.07513,5e-05,8.85683]
[1777951998991,43.25,80752.66,3.6,-0.07513,5e-05,8.85683]
[1777951999000,43.25,80752.66,3.6,-0.07513,5e-05,8.85683]
[1777951999022,43.25,80752.66,3.6,-0.07513,5e-05,8.85683]
[1777951999123,43.25,80773.18,3.6,-0.07406,5e-05,8.76253]
[1777952000212,43.25,80773.18,3.6,-0.07406,5e-05,8.76253]
[1777952000665,43.25,80773.18,3.6,-0.07406,5e-05,8.76257]
[1777952000679,43.25,80773.18,3.6,-0.07406,5e-05,8.76257]
[1777952000689,43.25,80773.18,3.6,-0.07406,5e-05,8.76257]
[1777952000732,43.25,80773.18,3.6,-0.07406,5e-05,8.76257]
[1777952000754,43.25,80773.18,3.6,-0.07406,5e-05,8.76257]
[1777952005838,43.25,80774.39,3.6,-0.074,5e-05,8.75746]
[1777952010472,43.25,80774.26,3.6,-0.07401,5e-05,8.75835]
[1777952015907,43.25,80778.65,3.6,-0.07376,5e-05,8.73472]
[1777952018985,43.25,80791.7,3.6,-0.07309,5e-05,8.6756]
[1777952019578,43.25,80791.7,3.6,-0.07309,5e-05,8.6756]
[1777952019935,43.26,80791.28,3.6,-0.07312,5e-05,8.67773]
[1777952021346,43.26,80798.16,3.6,-0.07277,5e-05,8.64665]
[1777952026984,43.26,80797.63,3.6,-0.07281,5e-05,8.65079]
[1777952032022,43.26,80793.76,3.6,-0.07303,5e-05,8.66987]
[1777952032641,43.26,80793.76,3.6,-0.07303,5e-05,8.66987]
[1777952038061,43.27,80798.73,3.6,-0.07279,5e-05,8.64894]
[1777952039349,43.27,80799.35,3.6,-0.07276,5e-05,8.64642]
[1777952040619,43.27,80799.59,3.6,-0.07275,5e-05,8.64562]
[1777952045789,43.27,80801.93,3.6,-0.07265,5e-05,8.63641]
[1777952046442,43.27,80804.4,3.6,-0.07253,5e-05,8.62547]
[1777952047124,43.27,80806.28,3.6,-0.07243,5e-05,8.61724]
[1777952052158,43.28,80815.15,3.6,-0.072,5e-05,8.57858]
[1777952057194,43.28,80819.13,3.6,-0.07181,5e-05,8.56174]
[1777952062260,43.28,80831.57,3.6,-0.0712,5e-05,8.50727]
[1777952067275,43.29,80831.8,3.6,-0.07121,5e-05,8.50776]
[1777952067374,43.29,80831.8,3.6,-0.07121,5e-05,8.50776]
[1777952068280,43.29,80832.7,3.6,-0.07117,5e-05,8.50448]
[1777952068824,43.29,80832.7,3.6,-0.07117,5e-05,8.50448]
[1777952069290,43.29,80835.61,3.6,-0.07103,5e-05,8.4918]
[1777952069335,43.29,80835.61,3.6,-0.07103,5e-05,8.4918]
[1777952069600,43.29,80835.61,3.6,-0.07103,5e-05,8.4918]
[1777952070295,43.29,80836.34,3.6,-0.071,5e-05,8.48893]
[1777952071526,43.29,80837.34,3.6,-0.07092,5e-05,8.48067]
[1777952071716,43.29,80837.34,3.6,-0.07092,5e-05,8.48067]
[1777952071969,43.29,80837.63,3.6,-0.07091,5e-05,8.47937]
[1777952077345,43.29,80836.63,3.6,-0.07096,5e-05,8.48431]
[1777952082379,43.3,80845.18,3.6,-0.07054,5e-05,8.44652]
[1777952087414,43.3,80839.98,3.6,-0.07081,5e-05,8.47057]
[1777952092448,43.3,80835.49,3.6,-0.07104,5e-05,8.49144]
[1777952094178,43.3,80835.49,3.6,-0.07104,5e-05,8.49144]
[1777952094264,43.3,80822.9,3.6,-0.07168,5e-05,8.54836]
[1777952094845,43.3,80822.9,3.6,-0.07168,5e-05,8.54836]
[1777952094976,43.3,80819.1,3.6,-0.07187,5e-05,8.56553]
[1777952100505,43.3,80810.26,3.6,-0.07234,5e-05,8.60744]
[1777952104943,43.31,80814.44,3.6,-0.07214,5e-05,8.58963]
[1777952105280,43.31,80816.0,3.6,-0.07206,5e-05,8.58263]
[1777952106735,43.31,80816.0,3.6,-0.07206,5e-05,8.5827]
[1777952107245,43.31,80816.0,3.6,-0.07206,5e-05,8.5827]
[1777952107345,43.31,80829.22,3.6,-0.07139,5e-05,8.5233]
[1777952108480,43.31,80826.68,3.6,-0.07152,5e-05,8.53476]
[1777952108567,43.31,80826.59,3.6,-0.07153,5e-05,8.53531]
[1777952113598,43.31,80825.12,3.6,-0.07161,5e-05,8.54253]
[1777952114879,43.31,80821.14,3.6,-0.07181,5e-05,8.56065]
[1777952115245,43.31,80821.14,3.6,-0.07181,5e-05,8.56065]
[1777952115325,43.31,80816.77,3.6,-0.07204,5e-05,8.58064]
[1777952116129,43.31,80816.77,3.6,-0.07204,5e-05,8.58064]
[1777952116221,43.31,80808.82,3.6,-0.07244,5e-05,8.61664]
[1777952118867,43.31,80821.49,3.6,-0.0718,5e-05,8.5595]
[1777952121913,43.31,80820.53,3.6,-0.07185,5e-05,8.56404]
[1777952121936,43.31,80820.76,3.6,-0.07184,5e-05,8.5631]
[1777952122418,43.31,80820.76,3.6,-0.07184,5e-05,8.5631]
[1777952123182,43.31,80820.76,3.6,-0.07184,5e-05,8.5631]
[1777952127931,43.31,80833.46,3.6,-0.07121,5e-05,8.50651]
[1777952133740,43.32,80823.04,3.6,-0.07171,5e-05,8.5501]
[1777952134325,43.32,80822.15,3.6,-0.07176,5e-05,8.55437]
[1777952138515,43.32,80828.06,3.6,-0.07146,5e-05,8.52808]
[1777952139321,43.32,80828.06,3.6,-0.07146,5e-05,8.52808]
[1777952139056,43.32,80827.72,3.6,-0.07148,5e-05,8.52977]
[1777952140042,43.32,80827.72,3.6,-0.07148,5e-05,8.52977]
[1777952145223,43.32,80830.53,3.6,-0.07135,5e-05,8.51793]
[1777952150856,43.32,80829.31,3.6,-0.07142,5e-05,8.52468]
[1777952152456,43.32,80828.36,3.6,-0.07147,5e-05,8.52914]
[1777952153158,43.32,80828.36,3.6,-0.07147,5e-05,8.52914]
[1777952153669,43.32,80820.02,3.6,-0.0719,5e-05,8.56696]
[1777952153877,43.32,80819.88,3.6,-0.07191,5e-05,8.56774]
[1777952158912,43.33,80820.17,3.6,-0.0719,5e-05,8.56701]
[1777952163056,43.33,80817.35,3.6,-0.07204,5e-05,8.58008]
[1777952163151,43.33,80824.7,3.6,-0.07167,5e-05,8.54698]
[1777952168988,43.33,80828.55,3.6,-0.07149,5e-05,8.53049]
[1777952174079,43.33,80828.95,3.6,-0.07148,5e-05,8.52943]
[1777952179072,43.33,80840.83,3.6,-0.07089,5e-05,8.47687]
[1777952184107,43.34,80845.7,3.6,-0.07066,5e-05,8.45619]
[1777952186524,43.34,80840.81,3.6,-0.07091,5e-05,8.47865]
[1777952187128,43.34,80839.27,3.6,-0.07099,5e-05,8.48579]
[1777952189141,43.34,80825.54,3.6,-0.07168,5e-05,8.54795]
[1777952194178,43.34,80826.11,3.6,-0.07163,5e-05,8.54174]
[1777952199211,43.34,80824.46,3.6,-0.07172,5e-05,8.54968]
[1777952204265,43.34,80822.53,3.6,-0.07182,5e-05,8.5588]
[1777952207081,43.34,80822.72,3.6,-0.07181,5e-05,8.558]
[1777952207447,43.34,80822.72,3.6,-0.07181,5e-05,8.558]
[1777952207276,43.34,80823.29,3.6,-0.07178,5e-05,8.55556]
[1777952208206,43.34,80823.29,3.6,-0.07178,5e-05,8.55556]
[1777952208293,43.34,80838.18,3.6,-0.07104,5e-05,8.48856]
[1777952213319,43.34,80837.27,3.6,-0.07109,5e-05,8.49351]
[1777952218354,43.35,80832.64,3.6,-0.07133,5e-05,8.51543]
[1777952223388,43.35,80829.5,3.6,-0.0715,5e-05,8.53032]
[1777952228424,43.35,80835.78,3.6,-0.0712,5e-05,8.50304]
[1777952233460,43.35,80834.26,3.6,-0.07128,5e-05,8.51094]
[1777952236481,43.36,80847.44,3.6,-0.07063,5e-05,8.45251]
[1777952238578,43.36,80848.23,3.6,-0.0706,5e-05,8.4496]
[1777952239532,43.36,80849.99,3.6,-0.07052,5e-05,8.44205]
[1777952240431,43.36,80849.99,3.6,-0.07052,5e-05,8.44205]
[1777952241516,43.36,80863.33,3.6,-0.06986,5e-05,8.3832]
[1777952246550,43.36,80855.95,3.6,-0.07025,5e-05,8.4183]
[1777952248685,43.37,80855.29,3.6,-0.07029,5e-05,8.42158]
[1777952254149,43.37,80855.58,3.6,-0.07026,5e-05,8.41776]
[1777952256257,43.37,80856.5,3.6,-0.07022,5e-05,8.41431]
[1777952257161,43.37,80868.45,3.6,-0.06964,5e-05,8.36163]
[1777952261861,43.38,80871.77,3.6,-0.06949,5e-05,8.34854]
[1777952267265,43.38,80870.97,3.6,-0.06955,5e-05,8.35418]
[1777952267942,43.38,80870.07,3.6,-0.0696,5e-05,8.35859]
[1777952272966,43.39,80873.51,3.6,-0.06946,5e-05,8.3454]
[1777952274029,43.39,80876.5,3.6,-0.06931,5e-05,8.33253]
[1777952277965,43.39,80884.48,3.6,-0.06894,5e-05,8.29878]
[1777952282321,43.4,80885.7,3.6,-0.0689,5e-05,8.29519]
[1777952282399,43.4,80893.55,3.6,-0.06852,5e-05,8.26088]
[1777952284028,43.4,80892.74,3.6,-0.06857,5e-05,8.26496]
[1777952289430,43.4,80897.18,3.6,-0.06836,5e-05,8.24591]
[1777952290868,43.4,80897.18,3.6,-0.06836,5e-05,8.24591]
[1777952292189,43.4,80900.81,3.6,-0.06818,5e-05,8.22997]
[1777952292485,43.4,80900.81,3.6,-0.06818,5e-05,8.22997]
[1777952292536,43.4,80900.93,3.6,-0.06818,5e-05,8.22955]
[1777952293269,43.4,80900.93,3.6,-0.06818,5e-05,8.22955]
[1777952293421,43.4,80913.3,3.6,-0.06758,5e-05,8.17516]
[1777952294117,43.4,80913.3,3.6,-0.06758,5e-05,8.17516]
[1777952294182,43.4,80913.3,3.6,-0.06758,5e-05,8.17516]
[1777952294462,43.4,80913.3,3.6,-0.06758,5e-05,8.17516]
[1777952294569,43.4,80936.73,3.6,-0.06646,5e-05,8.07278]
[1777952296913,43.4,80931.6,3.6,-0.06671,5e-05,8.09555]
[1777952297378,43.4,80931.6,3.6,-0.06671,5e-05,8.09555]
[1777952297420,43.4,80937.57,3.6,-0.06643,5e-05,8.06979]
[1777952298183,43.4,80937.57,3.6,-0.06643,5e-05,8.06979]
[1777952298236,43.4,80937.57,3.6,-0.06643,5e-05,8.06979]
[1777952298239,43.41,80937.33,3.6,-0.06645,5e-05,8.07122]
[1777952301345,43.41,80939.3,3.6,-0.06636,5e-05,8.06335]
[1777952301436,43.41,80939.3,3.6,-0.06636,5e-05,8.06335]
[1777952301539,43.41,80937.52,3.6,-0.06645,5e-05,8.07148]
[1777952304852,43.41,80942.39,3.6,-0.06623,5e-05,8.05138]
[1777952304874,43.41,80942.39,3.6,-0.06623,5e-05,8.05138]
[1777952305503,43.41,80942.39,3.6,-0.06623,5e-05,8.05138]
[1777952305541,43.41,80942.39,3.6,-0.06623,5e-05,8.05138]
[1777952305539,43.41,80950.94,3.6,-0.06584,5e-05,8.01502]
[1777952306290,43.41,80950.94,3.6,-0.06584,5e-05,8.01502]
[1777952306313,43.41,80950.94,3.6,-0.06584,5e-05,8.01502]
[1777952306320,43.41,80948.87,3.6,-0.06593,5e-05,8.02402]
[1777952307548,43.41,80948.87,3.6,-0.06593,5e-05,8.02402]
[1777952308267,43.41,80948.87,3.6,-0.06594,5e-05,8.02449]
[1777952308474,43.41,80948.87,3.6,-0.06594,5e-05,8.02449]
[1777952312888,43.42,80951.8,3.6,-0.06579,5e-05,8.00964]
[1777952318071,43.43,80935.71,3.6,-0.06658,5e-05,8.08249]
[1777952322827,43.43,80924.38,3.6,-0.06714,5e-05,8.13346]
[1777952323214,43.43,80951.24,3.6,-0.06587,5e-05,8.01656]
[1777952324310,43.43,80965.09,3.6,-0.06522,5e-05,7.95678]
[1777952324660,43.43,80965.09,3.6,-0.06522,5e-05,7.95678]
[1777952324735,43.43,80965.09,3.6,-0.06522,5e-05,7.95678]
[1777952325856,43.43,80965.09,3.6,-0.06522,5e-05,7.95688]
[1777952327886,43.43,80965.09,3.6,-0.06523,5e-05,7.95765]
[1777952328731,43.43,80965.08,3.6,-0.06523,5e-05,7.95788]
[1777952331830,43.43,80949.7,3.6,-0.06596,5e-05,8.02511]
[1777952331902,43.43,80949.7,3.6,-0.06596,5e-05,8.02511]
[1777952331935,43.43,80949.7,3.6,-0.06596,5e-05,8.02511]
[1777952340127,43.44,80959.18,3.6,-0.06552,5e-05,7.98505]
[1777952343396,43.44,80961.52,3.6,-0.06542,5e-05,7.97532]
[1777952344902,43.44,80961.35,3.6,-0.06543,5e-05,7.97636]
[1777952350300,43.44,80972.25,3.6,-0.06493,5e-05,7.93032]
[1777952351580,43.44,80972.25,3.6,-0.06493,5e-05,7.93032]
[1777952351517,43.44,80989.31,3.6,-0.06414,5e-05,7.85705]
[1777952357348,43.45,80989.77,3.6,-0.06414,5e-05,7.85702]
[1777952359740,43.45,80991.32,3.6,-0.06408,5e-05,7.85101]
[1777952359782,43.45,80991.32,3.6,-0.06408,5e-05,7.85101]
[1777952360327,43.45,80991.32,3.6,-0.06408,5e-05,7.85101]
[1777952360628,43.45,80991.32,3.6,-0.06408,5e-05,7.85101]
[1777952360369,43.45,80991.53,3.6,-0.06407,5e-05,7.85044]
[1777952360955,43.45,80991.53,3.6,-0.06407,5e-05,7.85044]
[1777952360971,43.45,80991.53,3.6,-0.06407,5e-05,7.85044]
[1777952360990,43.45,80991.53,3.6,-0.06407,5e-05,7.85044]
[1777952361596,43.45,81049.3,3.6,-0.06146,4e-05,7.60498]
[1777952361952,43.45,81049.3,3.6,-0.06146,4e-05,7.60498]
[1777952362288,43.45,81049.3,3.6,-0.06146,4e-05,7.60498]
[1777952362388,43.45,81049.3,3.6,-0.06146,4e-05,7.60498]
[1777952362653,43.45,81049.3,3.6,-0.06146,4e-05,7.60498]
[1777952362472,43.47,81063.45,3.6,-0.06089,4e-05,7.55168]
[1777952362847,43.47,81063.45,3.6,-0.06089,4e-05,7.55168]
[1777952362880,43.47,81063.45,3.6,-0.06089,4e-05,7.55168]
[1777952363027,43.47,81063.45,3.6,-0.06089,4e-05,7.55168]
[1777952363572,43.47,81063.45,3.6,-0.06089,4e-05,7.55168]
[1777952363665,43.47,81051.43,3.6,-0.06143,4e-05,7.60296]
[1777952363896,43.47,81051.43,3.6,-0.06143,4e-05,7.60296]
[1777952364704,43.47,81054.59,3.6,-0.0613,4e-05,7.59033]
[1777952364820,43.47,81054.59,3.6,-0.0613,4e-05,7.59033]
[1777952365498,43.47,81040.69,3.6,-0.06192,4e-05,7.64897]
[1777952365686,43.47,81040.69,3.6,-0.06192,4e-05,7.64897]
[1777952365935,43.47,81040.69,3.6,-0.06192,4e-05,7.64897]
[1777952366364,43.47,81040.69,3.6,-0.06192,4e-05,7.64897]
[1777952366400,43.47,81040.69,3.6,-0.06192,4e-05,7.64897]
[1777952366460,43.47,81024.75,3.6,-0.06264,5e-05,7.71685]
[1777952367600,43.47,81012.31,3.6,-0.06322,5e-05,7.77144]
[1777952370445,43.49,81010.06,3.6,-0.06338,5e-05,7.78582]
[1777952370477,43.49,81010.06,3.6,-0.06338,5e-05,7.78582]
[1777952375420,43.49,81009.64,3.6,-0.06339,5e-05,7.78598]
[1777952380514,43.51,80998.58,3.6,-0.06397,5e-05,7.84018]
[1777952380861,43.51,80998.58,3.6,-0.06397,5e-05,7.84018]
[1777952380939,43.51,80998.58,3.6,-0.06397,5e-05,7.84018]
[1777952381677,43.51,80998.58,3.6,-0.06397,5e-05,7.84018]
[1777952382527,43.51,80969.5,3.6,-0.06533,5e-05,7.96647]
[1777952383534,43.51,80952.35,3.6,-0.06614,5e-05,8.04137]
[1777952385550,43.51,80935.98,3.6,-0.06693,5e-05,8.11351]
[1777952386605,43.51,80935.98,3.6,-0.06693,5e-05,8.11351]
[1777952386648,43.51,80935.98,3.6,-0.06693,5e-05,8.11351]
[1777952386661,43.52,80921.03,3.6,-0.06765,5e-05,8.17998]
[1777952387225,43.52,80921.03,3.6,-0.06765,5e-05,8.17998]
[1777952388802,43.52,80916.0,3.6,-0.0679,5e-05,8.2027]
[1777952391599,43.52,80892.87,3.6,-0.06905,5e-05,8.30684]
[1777952394616,43.53,80879.84,3.6,-0.06969,5e-05,8.36537]
[1777952395036,43.53,80879.84,3.6,-0.06969,5e-05,8.36537]
[1777952395049,43.53,80879.84,3.6,-0.06969,5e-05,8.36537]
[1777952395624,43.53,80879.41,3.6,-0.06972,5e-05,8.36762]
[1777952396484,43.53,80879.41,3.6,-0.06972,5e-05,8.36762]
[1777952396631,43.53,80874.78,3.6,-0.06995,5e-05,8.38853]
[1777952397019,43.53,80874.78,3.6,-0.06995,5e-05,8.38853]
[1777952397528,43.53,80874.78,3.6,-0.06995,5e-05,8.38853]
[1777952397638,43.53,80860.89,3.6,-0.07064,5e-05,8.45073]
[1777952398861,43.53,80854.72,3.6,-0.07095,5e-05,8.47882]
[1777952399251,43.53,80854.72,3.6,-0.07095,5e-05,8.47882]
[1777952399700,43.53,80854.72,3.6,-0.07095,5e-05,8.47882]
[1777952401389,43.53,80850.67,3.6,-0.07117,5e-05,8.49786]
[1777952401406,43.53,80850.67,3.6,-0.07117,5e-05,8.49786]
[1777952401421,43.53,80850.67,3.6,-0.07117,5e-05,8.49786]
[1777952401437,43.53,80850.67,3.6,-0.07117,5e-05,8.49786]
[1777952401665,43.53,80850.67,3.6,-0.07117,5e-05,8.49786]
[1777952406700,43.54,80864.67,3.6,-0.0705,5e-05,8.43823]
[1777952410946,43.54,80874.66,3.6,-0.07003,5e-05,8.39569]
[1777952411163,43.54,80874.66,3.6,-0.07003,5e-05,8.39569]
[1777952411744,43.54,80888.07,3.6,-0.06937,5e-05,8.33648]
[1777952412745,43.54,80907.34,3.6,-0.06844,5e-05,8.25174]
[1777952417925,43.55,80911.98,3.6,-0.06824,5e-05,8.23352]
[1777952423828,43.56,80917.04,3.6,-0.06804,5e-05,8.21537]
[1777952425256,43.56,80901.17,3.6,-0.06882,5e-05,8.28646]
[1777952426323,43.56,80901.17,3.6,-0.06882,5e-05,8.28646]
[1777952426340,43.56,80893.65,3.6,-0.06919,5e-05,8.32019]
[1777952428369,43.56,80893.65,3.6,-0.06919,5e-05,8.32019]
[1777952428454,43.57,80897.19,3.6,-0.06903,5e-05,8.30545]
[1777952431378,43.57,80897.23,3.6,-0.06904,5e-05,8.30621]
[1777952431430,43.57,80895.23,3.6,-0.06911,5e-05,8.31134]
[1777952433238,43.57,80895.23,3.6,-0.06911,5e-05,8.31134]
[1777952433306,43.57,80900.05,3.6,-0.06888,5e-05,8.29094]
[1777952433873,43.57,80900.05,3.6,-0.06888,5e-05,8.29094]
[1777952434332,43.57,80900.05,3.6,-0.06888,5e-05,8.29094]
[1777952436830,43.57,80908.68,3.6,-0.06847,5e-05,8.25389]
[1777952436880,43.57,80908.68,3.6,-0.06847,5e-05,8.25389]
[1777952437412,43.57,80908.68,3.6,-0.06847,5e-05,8.25389]
[1777952437497,43.58,80908.77,3.6,-0.06848,5e-05,8.2546]
[1777952442960,43.58,80904.21,3.6,-0.06873,5e-05,8.27717]
[1777952448668,43.59,80908.41,3.6,-0.06855,5e-05,8.26061]
[1777952448779,43.59,80908.41,3.6,-0.06855,5e-05,8.26061]
[1777952449136,43.59,80914.6,3.6,-0.06826,5e-05,8.23441]
[1777952449355,43.59,80914.6,3.6,-0.06826,5e-05,8.23441]
[1777952449432,43.59,80914.6,3.6,-0.06826,5e-05,8.23441]
[1777952449752,43.59,80932.71,3.6,-0.06739,5e-05,8.15556]
[1777952453121,43.6,80937.44,3.6,-0.06719,5e-05,8.13702]
[1777952453602,43.6,80937.54,3.6,-0.06719,5e-05,8.1373]
[1777952455804,43.6,80937.4,3.6,-0.06721,5e-05,8.13862]
[1777952456132,43.6,80937.4,3.6,-0.06721,5e-05,8.13934]
[1777952456412,43.6,80937.4,3.6,-0.06721,5e-05,8.13934]
[1777952458608,43.61,80935.5,3.6,-0.06732,5e-05,8.14905]
[1777952458627,43.61,80935.5,3.6,-0.06732,5e-05,8.14905]
[1777952458685,43.62,80922.57,3.6,-0.06801,5e-05,8.21237]
[1777952464110,43.63,80932.17,3.6,-0.06759,5e-05,8.17391]
[1777952469517,43.64,80930.72,3.6,-0.06769,5e-05,8.18282]
[1777952475187,43.65,80931.32,3.6,-0.06771,5e-05,8.18463]
[1777952476677,43.65,80931.32,3.6,-0.06771,5e-05,8.18463]
[1777952476691,43.65,80931.32,3.6,-0.06771,5e-05,8.18463]
[1777952476773,43.65,80941.2,3.6,-0.06724,5e-05,8.14209]
[1777952478272,43.65,80941.85,3.6,-0.06721,5e-05,8.13925]
[1777952478486,43.65,80976.26,3.6,-0.0656,5e-05,7.99126]
[1777952479499,43.65,80976.26,3.6,-0.0656,5e-05,7.99126]
[1777952479517,43.65,80976.26,3.6,-0.0656,5e-05,7.99126]
[1777952479568,43.66,80975.48,3.6,-0.06564,5e-05,7.99543]
[1777952482945,43.68,80966.98,3.6,-0.06616,5e-05,8.04288]
[1777952483561,43.68,80966.98,3.6,-0.06616,5e-05,8.04288]
[1777952483578,43.68,80966.98,3.6,-0.06616,5e-05,8.04288]
[1777952483582,43.68,80966.98,3.6,-0.06616,5e-05,8.04288]
[1777952483657,43.7,80954.58,3.6,-0.06683,5e-05,8.105]
[1777952485777,43.7,80953.23,3.6,-0.0669,5e-05,8.11161]
[1777952485827,43.71,80954.63,3.6,-0.06684,5e-05,8.10625]
[1777952487110,43.71,80954.63,3.6,-0.06685,5e-05,8.10697]
[1777952487127,43.71,80954.63,3.6,-0.06685,5e-05,8.10697]
[1777952487392,43.71,80959.48,3.6,-0.06663,5e-05,8.08663]
[1777952488827,43.71,80959.48,3.6,-0.06663,5e-05,8.08663]
[1777952488836,43.71,80959.48,3.6,-0.06663,5e-05,8.08663]
[1777952489529,43.71,80959.48,3.6,-0.06664,5e-05,8.08734]
[1777952489600,43.71,80960.04,3.6,-0.06662,5e-05,8.08566]
[1777952495165,43.72,80954.44,3.6,-0.06689,5e-05,8.10959]
[1777952496151,43.72,80953.62,3.6,-0.06694,5e-05,8.11385]
[1777952497241,43.72,80954.33,3.6,-0.06691,5e-05,8.11144]
[1777952497837,43.72,80954.33,3.6,-0.06691,5e-05,8.11144]
[1777952497344,43.73,80954.37,3.6,-0.06692,5e-05,8.11195]
[1777952498352,43.73,80954.19,3.6,-0.06693,5e-05,8.11341]
[1777952499102,43.73,80954.19,3.6,-0.06693,5e-05,8.11341]
[1777952499357,43.73,80953.26,3.6,-0.06699,5e-05,8.11813]
[1777952501373,43.73,80939.29,3.6,-0.06766,5e-05,8.1803]
[1777952503476,43.74,80926.11,3.6,-0.06831,5e-05,8.23955]
[1777952504994,43.74,80926.11,3.6,-0.06832,5e-05,8.24029]
[1777952505401,43.74,80920.53,3.6,-0.0686,5e-05,8.26556]
[1777952510436,43.75,80914.44,3.6,-0.06894,5e-05,8.29605]
[1777952515750,43.76,80908.51,3.6,-0.06925,5e-05,8.3249]
[1777952515851,43.76,80909.33,3.6,-0.06922,5e-05,8.32196]
[1777952521513,43.77,80919.44,3.6,-0.0688,5e-05,8.28363]
[1777952526548,43.78,80918.99,3.6,-0.06884,5e-05,8.28763]
[1777952527193,43.78,80918.99,3.6,-0.06884,5e-05,8.28763]
[1777952527555,43.78,80918.64,3.6,-0.06886,5e-05,8.28957]
[1777952532593,43.78,80916.57,3.6,-0.06898,5e-05,8.3007]
[1777952536724,43.79,80915.16,3.6,-0.06906,5e-05,8.30809]
[1777952536768,43.79,80926.61,3.6,-0.06851,5e-05,8.25822]
[1777952542662,43.8,80931.25,3.6,-0.06832,5e-05,8.24078]
[1777952546022,43.8,80931.11,3.6,-0.06835,5e-05,8.24292]
[1777952546691,43.8,80930.28,3.6,-0.06839,5e-05,8.24742]
[1777952551735,43.81,80919.49,3.6,-0.06891,5e-05,8.29286]
[1777952556761,43.81,80908.27,3.6,-0.06949,5e-05,8.34505]
[1777952561796,43.82,80904.56,3.6,-0.0697,5e-05,8.36474]
[1777952566831,43.83,80903.33,3.6,-0.0698,5e-05,8.37338]
[1777952571872,43.84,80902.1,3.6,-0.06989,5e-05,8.38195]
[1777952576937,43.85,80899.78,3.6,-0.07004,5e-05,8.39524]
[1777952578082,43.85,80898.49,3.6,-0.07011,5e-05,8.40211]
[1777952578108,43.85,80898.49,3.6,-0.07011,5e-05,8.40211]
[1777952578890,43.85,80898.49,3.6,-0.07011,5e-05,8.40211]
[1777952580740,43.86,80898.95,3.6,-0.07015,5e-05,8.40574]
[1777952581339,43.88,80901.48,3.6,-0.07009,5e-05,8.40019]
[1777952581963,43.89,80904.28,3.6,-0.07001,5e-05,8.3935]
[1777952583844,43.9,80906.99,3.6,-0.06994,5e-05,8.38729]
[1777952587342,43.92,80905.13,3.6,-0.07012,5e-05,8.40298]
[1777952589204,43.92,80904.82,3.6,-0.07014,5e-05,8.40491]
[1777952592375,43.93,80902.84,3.6,-0.07025,5e-05,8.41532]
[1777952597454,43.94,80902.74,3.6,-0.07029,5e-05,8.41901]
[1777952599447,43.94,80903.28,3.6,-0.07027,5e-05,8.41716]
[1777952605097,43.94,80903.32,3.6,-0.0703,5e-05,8.41994]
[1777952607841,43.95,80903.58,3.6,-0.0703,5e-05,8.41971]
[1777952607858,43.95,80903.58,3.6,-0.0703,5e-05,8.41971]
[1777952607864,43.95,80903.58,3.6,-0.0703,5e-05,8.41971]
[1777952607896,43.95,80903.58,3.6,-0.0703,5e-05,8.41971]
[1777952609713,43.95,80886.54,3.6,-0.07116,5e-05,8.49676]
[1777952611509,43.95,80886.54,3.6,-0.07116,5e-05,8.49676]
[1777952611520,43.95,80886.54,3.6,-0.07116,5e-05,8.49676]
[1777952612060,43.95,80886.75,3.6,-0.07112,5e-05,8.4923]
[1777952612100,43.95,80886.75,3.6,-0.07112,5e-05,8.4923]
[1777952612189,43.95,80886.75,3.6,-0.07112,5e-05,8.4923]
[1777952618193,43.96,80898.33,3.6,-0.07058,5e-05,8.44337]
[1777952622530,43.96,80899.95,3.6,-0.0705,5e-05,8.43651]
[1777952622546,43.96,80899.49,3.6,-0.07053,5e-05,8.43876]
[1777952624302,43.96,80900.37,3.6,-0.07048,5e-05,8.43487]
[1777952624313,43.96,80908.74,3.6,-0.07007,5e-05,8.39805]
[1777952629853,43.96,80913.77,3.6,-0.06984,5e-05,8.37688]
[1777952635323,43.96,80915.33,3.6,-0.06977,5e-05,8.3709]
[1777952640356,43.97,80913.73,3.6,-0.06986,5e-05,8.37884]
[1777952645393,43.97,80918.35,3.6,-0.06964,5e-05,8.35947]
[1777952649850,43.97,80919.03,3.6,-0.06962,5e-05,8.357]
[1777952649995,43.97,80919.81,3.6,-0.06958,5e-05,8.35377]
[1777952655464,43.97,80930.55,3.6,-0.06908,5e-05,8.30804]
[1777952660500,43.98,80926.35,3.6,-0.06929,5e-05,8.32764]
[1777952665534,43.98,80929.27,3.6,-0.06916,5e-05,8.31609]
[1777952670569,43.98,80914.84,3.6,-0.06988,5e-05,8.38059]
[1777952672486,43.98,80914.84,3.6,-0.06988,5e-05,8.38059]
[1777952672583,43.98,80914.39,3.6,-0.06987,5e-05,8.37869]
[1777952677850,43.98,80907.76,3.6,-0.0702,5e-05,8.40843]
[1777952683494,43.99,80905.12,3.6,-0.07034,5e-05,8.42069]
[1777952686829,43.99,80898.17,3.6,-0.07068,5e-05,8.45153]
[1777952689161,43.99,80897.64,3.6,-0.07071,5e-05,8.45398]
[1777952689242,43.99,80897.64,3.6,-0.07071,5e-05,8.45398]
[1777952691153,43.99,80892.92,3.6,-0.07094,5e-05,8.47491]
[1777952691783,43.99,80892.92,3.6,-0.07094,5e-05,8.47491]
[1777952691795,43.99,80892.92,3.6,-0.07094,5e-05,8.47491]
[1777952691807,43.99,80892.92,3.6,-0.07094,5e-05,8.47491]
[1777952696752,43.99,80905.05,3.6,-0.07034,5e-05,8.42131]
[1777952699479,43.99,80905.09,3.6,-0.07034,5e-05,8.42131]
[1777952699774,43.99,80905.09,3.6,-0.07035,5e-05,8.4214]
[1777952704808,43.99,80908.41,3.6,-0.07019,5e-05,8.4072]
[1777952709843,43.99,80918.93,3.6,-0.06968,5e-05,8.36175]
[1777952712886,43.99,80923.95,3.6,-0.06944,5e-05,8.34017]
[1777952712944,43.99,80923.06,3.6,-0.06949,5e-05,8.34433]
[1777952713582,43.99,80923.06,3.6,-0.06949,5e-05,8.34433]
[1777952713871,43.99,80922.79,3.6,-0.06951,5e-05,8.34576]
[1777952714280,43.99,80922.79,3.6,-0.06951,5e-05,8.34576]
[1777952714294,43.99,80922.79,3.6,-0.06951,5e-05,8.34576]
[1777952714308,43.99,80922.79,3.6,-0.06951,5e-05,8.34576]
[1777952714323,43.99,80922.79,3.6,-0.06951,5e-05,8.34576]
[1777952716650,43.99,80926.4,3.6,-0.06933,5e-05,8.33004]
[1777952717452,43.99,80923.46,3.6,-0.06947,5e-05,8.3428]
[1777952720920,44.0,80906.2,3.6,-0.07033,5e-05,8.41967]
[1777952725955,44.0,80902.04,3.6,-0.07054,5e-05,8.43859]
[1777952727228,44.0,80902.23,3.6,-0.07053,5e-05,8.43785]
[1777952727969,44.0,80902.09,3.6,-0.07054,5e-05,8.43857]
[1777952731595,44.0,80893.68,3.6,-0.07095,5e-05,8.47588]
[1777952731997,44.0,80893.9,3.6,-0.07091,5e-05,8.47072]
[1777952733599,44.0,80893.9,3.6,-0.07091,5e-05,8.47072]
[1777952733641,44.0,80894.19,3.6,-0.0709,5e-05,8.46947]
[1777952739046,44.0,80890.43,3.6,-0.07108,5e-05,8.48609]
[1777952744081,44.0,80884.78,3.6,-0.07136,5e-05,8.51104]
[1777952749116,44.0,80881.71,3.6,-0.07151,5e-05,8.5245]
[1777952754151,44.0,80883.42,3.6,-0.07142,5e-05,8.51681]
[1777952760523,44.0,80881.07,3.6,-0.07154,5e-05,8.52718]
[1777952760685,44.0,80881.07,3.6,-0.07154,5e-05,8.52718]
[1777952761967,44.0,80880.19,3.6,-0.07158,5e-05,8.53104]
[1777952762820,44.0,80869.03,3.6,-0.07214,5e-05,8.58065]
[1777952762859,44.0,80869.03,3.6,-0.07214,5e-05,8.58065]
[1777952762944,44.0,80864.58,3.6,-0.07236,5e-05,8.60039]
[1777952763715,44.0,80864.58,3.6,-0.07236,5e-05,8.60039]
[1777952763732,44.0,80864.58,3.6,-0.07236,5e-05,8.60039]
[1777952763751,44.0,80864.58,3.6,-0.07236,5e-05,8.60039]
[1777952764023,44.0,80864.58,3.6,-0.07236,5e-05,8.60039]
[1777952764112,44.0,80864.68,3.6,-0.07236,5e-05,8.59982]
[1777952769587,44.0,80855.51,3.6,-0.07282,5e-05,8.64104]
[1777952772473,44.0,80844.48,3.6,-0.07338,5e-05,8.69074]
[1777952772907,44.0,80844.48,3.6,-0.07338,5e-05,8.69074]
[1777952772973,44.0,80833.7,3.6,-0.07392,5e-05,8.73855]
[1777952774786,44.0,80820.05,3.6,-0.07462,5e-05,8.79999]
[1777952776161,44.0,80820.05,3.6,-0.07462,5e-05,8.79999]
[1777952776185,44.0,80814.71,3.6,-0.07489,5e-05,8.82406]
[1777952776614,44.0,80814.71,3.6,-0.07489,5e-05,8.82406]
[1777952776831,44.0,80814.71,3.6,-0.07489,5e-05,8.82406]
[1777952776910,44.0,80817.27,3.6,-0.07476,5e-05,8.81271]
[1777952778159,44.0,80817.27,3.6,-0.07476,5e-05,8.81271]
[1777952786218,44.0,80819.76,3.6,-0.07463,5e-05,8.80105]
[1777952791877,43.99,80813.77,3.6,-0.07492,5e-05,8.82631]
[1777952798844,43.99,80803.01,3.6,-0.07545,5e-05,8.87087]
[1777952801137,43.99,80801.88,3.6,-0.07551,5e-05,8.87619]
[1777952801180,43.99,80797.81,3.6,-0.07572,5e-05,8.89451]
[1777952801754,43.99,80797.81,3.6,-0.07572,5e-05,8.89451]
[1777952801782,43.99,80803.12,3.6,-0.07544,5e-05,8.87014]
[1777952802424,43.99,80803.12,3.6,-0.07544,5e-05,8.87014]
[1777952802495,43.99,80806.55,3.6,-0.07526,5e-05,8.8546]
[1777952807530,43.93,80810.48,3.6,-0.07477,5e-05,8.81114]
[1777952812213,43.87,80821.53,3.6,-0.07396,5e-05,8.73903]
[1777952812224,43.87,80821.53,3.6,-0.07396,5e-05,8.73903]
[1777952812661,43.87,80821.53,3.6,-0.07396,5e-05,8.73903]
[1777952813012,43.87,80821.53,3.6,-0.07396,5e-05,8.73903]
[1777952813083,43.86,80833.86,3.6,-0.07328,5e-05,8.67919]
[1777952815764,43.86,80840.46,3.6,-0.07294,5e-05,8.64927]
[1777952818526,43.86,80844.03,3.6,-0.07276,5e-05,8.6326]
[1777952818559,43.86,80844.03,3.6,-0.07276,5e-05,8.6326]
[1777952826680,43.86,80856.68,3.6,-0.0721,5e-05,8.57464]
[1777952831715,43.86,80855.54,3.6,-0.07216,5e-05,8.57923]
[1777952836750,43.85,80858.1,3.6,-0.07202,5e-05,8.56728]
[1777952840645,43.85,80858.1,3.6,-0.07202,5e-05,8.567]
[1777952840783,43.85,80858.1,3.6,-0.07202,5e-05,8.56691]
[1777952842794,43.85,80873.57,3.6,-0.07124,5e-05,8.49785]
[1777952847827,43.85,80875.8,3.6,-0.07113,5e-05,8.48799]
[1777952851041,43.85,80876.89,3.6,-0.07108,5e-05,8.48317]
[1777952851097,43.85,80876.89,3.6,-0.07108,5e-05,8.48317]
[1777952857897,43.85,80886.05,3.6,-0.0706,5e-05,8.43876]
[1777952862932,43.86,80883.74,3.6,-0.07072,5e-05,8.44946]
[1777952867967,43.86,80882.19,3.6,-0.0708,5e-05,8.45676]
[1777952873002,43.86,80883.1,3.6,-0.07076,5e-05,8.45313]
[1777952879045,43.86,80887.7,3.6,-0.07054,5e-05,8.43342]
[1777952884079,43.86,80878.88,3.6,-0.07098,5e-05,8.47304]
[1777952884351,43.86,80878.88,3.6,-0.07098,5e-05,8.47304]
[1777952885086,43.86,80878.11,3.6,-0.07102,5e-05,8.4765]
[1777952890120,43.86,80867.77,3.6,-0.07153,5e-05,8.52243]
[1777952891450,43.86,80869.01,3.6,-0.07147,5e-05,8.51689]
[1777952892136,43.86,80868.25,3.6,-0.07151,5e-05,8.52026]
[1777952897170,43.86,80865.93,3.6,-0.07162,5e-05,8.5305]
[1777952902205,43.86,80873.0,3.6,-0.07127,5e-05,8.49911]
[1777952907240,43.86,80873.29,3.6,-0.07126,5e-05,8.49799]
[1777952912275,43.86,80866.28,3.6,-0.07158,5e-05,8.52508]
[1777952917310,43.86,80865.89,3.6,-0.0716,5e-05,8.52679]
[1777952922345,43.86,80865.0,3.6,-0.07164,5e-05,8.53075]
[1777952927380,43.86,80867.96,3.6,-0.0715,5e-05,8.51756]
[1777952933422,43.86,80865.94,3.6,-0.0716,5e-05,8.52672]
[1777952938457,43.86,80865.23,3.6,-0.07163,5e-05,8.53]
[1777952943972,43.86,80864.9,3.6,-0.07165,5e-05,8.53156]
[1777952946317,43.86,80865.92,3.6,-0.0716,5e-05,8.52707]
[1777952945509,43.86,80881.69,3.6,-0.07082,5e-05,8.457]
[1777952946366,43.86,80881.69,3.6,-0.07082,5e-05,8.457]
[1777952946382,43.86,80881.69,3.6,-0.07082,5e-05,8.457]
[1777952946432,43.86,80881.69,3.6,-0.07082,5e-05,8.457]
[1777952946531,43.86,80892.77,3.6,-0.07027,5e-05,8.40807]
[1777952947578,43.86,80892.77,3.6,-0.07027,5e-05,8.40807]
[1777952947591,43.86,80892.77,3.6,-0.07027,5e-05,8.40807]
[1777952947628,43.86,80889.91,3.6,-0.07042,5e-05,8.42088]
[1777952953572,43.86,80890.66,3.6,-0.07036,5e-05,8.41624]
[1777952958607,43.86,80889.62,3.6,-0.0704,5e-05,8.41971]
[1777952964046,43.85,80890.93,3.6,-0.07033,5e-05,8.41299]
[1777952969671,43.85,80896.74,3.6,-0.07003,5e-05,8.38603]
[1777952974278,43.85,80902.03,3.6,-0.06973,5e-05,8.35776]
[1777952974318,43.85,80902.03,3.6,-0.06973,5e-05,8.35776]
[1777952974338,43.85,80902.03,3.6,-0.06973,5e-05,8.35776]
[1777952974358,43.85,80902.03,3.6,-0.06973,5e-05,8.35776]
[1777952979622,43.85,80909.92,3.6,-0.06933,5e-05,8.32193]
[1777952980216,43.85,80909.92,3.6,-0.06933,5e-05,8.32193]
[1777952980352,43.85,80909.92,3.6,-0.06933,5e-05,8.32193]
[1777952980373,43.85,80909.92,3.6,-0.06933,5e-05,8.32193]
[1777952980387,43.85,80909.01,3.6,-0.06938,5e-05,8.32583]
[1777952980407,43.85,80909.01,3.6,-0.06938,5e-05,8.32583]
[1777952982372,43.85,80909.25,3.6,-0.06937,5e-05,8.32469]
[1777952982414,43.85,80908.11,3.6,-0.06942,5e-05,8.32963]
[1777952982424,43.85,80908.11,3.6,-0.06942,5e-05,8.32963]
[1777952982451,43.85,80908.11,3.6,-0.06942,5e-05,8.32963]
[1777952984387,43.85,80908.08,3.6,-0.06942,5e-05,8.3296]
[1777952984410,43.85,80908.08,3.6,-0.06942,5e-05,8.3296]
[1777952984419,43.85,80908.08,3.6,-0.06942,5e-05,8.3296]
[1777952984441,43.85,80908.08,3.6,-0.06942,5e-05,8.3296]
[1777952986404,43.85,80908.1,3.6,-0.06942,5e-05,8.32935]
[1777952986445,43.85,80908.1,3.6,-0.06942,5e-05,8.32935]
[1777952986458,43.85,80908.1,3.6,-0.06942,5e-05,8.32935]
[1777952986506,43.85,80908.1,3.6,-0.06942,5e-05,8.32935]
[1777952988433,43.84,80907.22,3.6,-0.06946,5e-05,8.33307]
[1777952988463,43.84,80907.22,3.6,-0.06946,5e-05,8.33307]
[1777952988479,43.84,80907.22,3.6,-0.06946,5e-05,8.33307]
[1777952988523,43.84,80907.22,3.6,-0.06946,5e-05,8.33307]
[1777952990441,43.84,80906.45,3.6,-0.06949,5e-05,8.3363]
[1777952990469,43.84,80906.45,3.6,-0.06949,5e-05,8.3363]
[1777952990502,43.84,80906.45,3.6,-0.06949,5e-05,8.3363]
[1777952990964,43.84,80906.45,3.6,-0.06949,5e-05,8.3363]
[1777952990992,43.84,80906.45,3.6,-0.06949,5e-05,8.3363]
[1777952992479,43.84,80903.55,3.6,-0.06963,5e-05,8.3489]
[1777952992514,43.84,80903.55,3.6,-0.06963,5e-05,8.3489]
[1777952992524,43.84,80903.55,3.6,-0.06963,5e-05,8.3489]
[1777952992545,43.84,80903.55,3.6,-0.06963,5e-05,8.3489]
[1777952993357,43.84,80903.55,3.6,-0.06963,5e-05,8.3489]
[1777952993852,43.84,80903.53,3.6,-0.06963,5e-05,8.3488]
[1777952994526,43.84,80903.53,3.6,-0.06963,5e-05,8.3488]
[1777952997084,43.84,80901.91,3.6,-0.06971,5e-05,8.35615]
[1777952997291,43.84,80882.73,3.6,-0.07066,5e-05,8.44124]
[1777953002916,43.85,80882.47,3.6,-0.07068,5e-05,8.44337]
[1777953007949,43.85,80886.87,3.6,-0.07047,5e-05,8.42457]
[1777953012987,43.85,80887.73,3.6,-0.07044,5e-05,8.42139]
[1777953014887,43.85,80879.83,3.6,-0.07083,5e-05,8.45665]
[1777953015000,43.85,80879.66,3.6,-0.07084,5e-05,8.4575]
[1777953020034,43.85,80869.92,3.6,-0.07133,5e-05,8.50119]
[1777953025069,43.85,80865.16,3.6,-0.07157,5e-05,8.5223]
[1777953030104,43.85,80856.96,3.6,-0.07197,5e-05,8.55877]
[1777953032327,43.85,80857.46,3.6,-0.07192,5e-05,8.55226]
[1777953038161,43.85,80852.4,3.6,-0.07217,5e-05,8.57432]
[1777953043198,43.85,80850.76,3.6,-0.07224,5e-05,8.58117]
[1777953048232,43.85,80850.61,3.6,-0.07224,5e-05,8.58136]
[1777953053267,43.85,80853.17,3.6,-0.07211,5e-05,8.56957]
[1777953058305,43.85,80852.13,3.6,-0.07216,5e-05,8.57393]
[1777953063342,43.85,80849.27,3.6,-0.0723,5e-05,8.58638]
[1777953068373,43.84,80849.76,3.6,-0.07227,5e-05,8.58386]
[1777953073407,43.84,80838.41,3.6,-0.07284,5e-05,8.63424]
[1777953078442,43.84,80834.94,3.6,-0.07301,5e-05,8.64906]
[1777953083477,43.84,80832.48,3.6,-0.07312,5e-05,8.65923]
[1777953088744,43.84,80832.54,3.6,-0.07311,5e-05,8.65791]
[1777953094842,43.83,80833.39,3.6,-0.07302,5e-05,8.64873]
[1777953097778,43.83,80831.89,3.6,-0.07309,5e-05,8.65474]
[1777953097808,43.83,80831.89,3.6,-0.07309,5e-05,8.65474]
[1777953099600,43.83,80832.69,3.6,-0.07304,5e-05,8.65038]
[1777953101816,43.83,80833.66,3.6,-0.07299,5e-05,8.64576]
[1777953101846,43.83,80833.66,3.6,-0.07299,5e-05,8.64576]
[1777953101860,43.83,80833.66,3.6,-0.07299,5e-05,8.64576]
[1777953107645,43.83,80836.57,3.6,-0.07282,5e-05,8.63092]
[1777953113187,43.82,80838.08,3.6,-0.07273,5e-05,8.62311]
[1777953113240,43.82,80844.15,3.6,-0.07242,5e-05,8.59537]
[1777953118722,43.82,80847.31,3.6,-0.07225,5e-05,8.58027]
[1777953123759,43.82,80845.82,3.6,-0.07232,5e-05,8.58604]
[1777953128794,43.82,80845.81,3.6,-0.07231,5e-05,8.58525]
[1777953133828,43.81,80844.21,3.6,-0.07238,5e-05,8.59161]
[1777953138955,43.81,80844.7,3.6,-0.07235,5e-05,8.58877]
[1777953145943,43.81,80844.17,3.6,-0.07236,5e-05,8.58979]
[1777953150979,43.81,80845.4,3.6,-0.07229,5e-05,8.58361]
[1777953156014,43.81,80839.75,3.6,-0.07254,5e-05,8.604]
[1777953161049,43.8,80842.51,3.6,-0.07239,5e-05,8.59088]
[1777953166084,43.8,80843.1,3.6,-0.07235,5e-05,8.58765]
[1777953171119,43.8,80843.91,3.6,-0.07231,5e-05,8.58348]
[1777953176154,43.8,80856.07,3.6,-0.07169,5e-05,8.52874]
[1777953179176,43.8,80840.31,3.6,-0.07248,5e-05,8.5992]
[1777953184210,43.8,80845.77,3.6,-0.0722,5e-05,8.57428]
[1777953189245,43.8,80845.37,3.6,-0.07222,5e-05,8.57577]
[1777953194280,43.8,80844.91,3.6,-0.07224,5e-05,8.57752]
[1777953199316,43.8,80845.71,3.6,-0.0722,5e-05,8.57363]
[1777953204350,43.8,80847.97,3.6,-0.07208,5e-05,8.56326]
[1777953209387,43.79,80847.3,3.6,-0.07211,5e-05,8.56609]
[1777953210393,43.79,80860.82,3.6,-0.07143,5e-05,8.50569]
[1777953210835,43.79,80860.82,3.6,-0.07143,5e-05,8.50569]
[1777953211400,43.8,80864.43,3.6,-0.07122,5e-05,8.48546]
[1777953216132,43.8,80864.83,3.6,-0.07121,5e-05,8.48411]
[1777953216435,43.8,80864.31,3.6,-0.07123,5e-05,8.48654]
[1777953221470,43.8,80866.04,3.6,-0.07115,5e-05,8.47938]
[1777953226505,43.8,80866.51,3.6,-0.07114,5e-05,8.47783]
[1777953231540,43.8,80861.99,3.6,-0.07137,5e-05,8.49839]
[1777953236576,43.8,80865.56,3.6,-0.07119,5e-05,8.48278]
[1777953237887,43.8,80868.07,3.6,-0.07107,5e-05,8.47169]
[1777953238589,43.8,80870.05,3.6,-0.07097,5e-05,8.46298]
[1777953241067,43.8,80870.93,3.6,-0.07093,5e-05,8.45929]
[1777953241614,43.8,80870.61,3.6,-0.07095,5e-05,8.46082]
[1777953246645,43.8,80872.31,3.6,-0.07087,5e-05,8.45381]
[1777953251680,43.8,80873.33,3.6,-0.07082,5e-05,8.44983]
[1777953256715,43.81,80874.84,3.6,-0.07075,5e-05,8.44368]
[1777953261760,43.81,80868.13,3.6,-0.07109,5e-05,8.47389]
[1777953266797,43.81,80866.6,3.6,-0.07117,5e-05,8.48102]
[1777953271831,43.81,80865.62,3.6,-0.07119,5e-05,8.48151]
[1777953277874,43.81,80864.77,3.6,-0.07124,5e-05,8.48572]
[1777953282907,43.81,80863.64,3.6,-0.0713,5e-05,8.49111]
[1777953287945,43.81,80861.4,3.6,-0.07141,5e-05,8.50137]
[1777953293985,43.81,80862.05,3.6,-0.07139,5e-05,8.49896]
[1777953295378,43.81,80862.05,3.6,-0.07139,5e-05,8.49896]
[1777953295446,43.81,80873.76,3.6,-0.07081,5e-05,8.4471]
[1777953298746,43.81,80874.31,3.6,-0.07079,5e-05,8.4451]
[1777953299556,43.81,80875.05,3.6,-0.07075,5e-05,8.44195]
[1777953300680,43.81,80875.05,3.6,-0.07075,5e-05,8.44195]
[1777953301034,43.81,80876.51,3.6,-0.07068,5e-05,8.43561]
[1777953306072,43.82,80882.55,3.6,-0.07039,5e-05,8.40984]
[1777953311107,43.82,80885.56,3.6,-0.07025,5e-05,8.39742]
[1777953313652,43.82,80885.75,3.6,-0.07025,5e-05,8.39676]
[1777953313654,43.82,80882.2,3.6,-0.07042,5e-05,8.41267]
[1777953315540,43.82,80866.08,3.6,-0.07123,5e-05,8.48456]
[1777953321182,43.82,80865.27,3.6,-0.07127,5e-05,8.48845]
[1777953326226,43.82,80863.9,3.6,-0.07134,5e-05,8.49478]
[1777953331252,43.82,80862.94,3.6,-0.07136,5e-05,8.49506]
[1777953336287,43.82,80862.35,3.6,-0.07139,5e-05,8.49795]
[1777953341322,43.82,80853.34,3.6,-0.07184,5e-05,8.5382]
[1777953346357,43.82,80853.91,3.6,-0.07181,5e-05,8.53558]
[1777953352400,43.82,80852.01,3.6,-0.07191,5e-05,8.54395]
[1777953357434,43.82,80849.8,3.6,-0.07202,5e-05,8.55369]
[1777953362469,43.82,80849.49,3.6,-0.07203,5e-05,8.55489]
[1777953367504,43.82,80849.12,3.6,-0.07205,5e-05,8.55634]
[1777953372539,43.82,80844.76,3.6,-0.07226,5e-05,8.57548]
[1777953374206,43.82,80844.94,3.6,-0.07225,5e-05,8.57461]
[1777953374788,43.82,80844.94,3.6,-0.07225,5e-05,8.57461]
[1777953374553,43.82,80844.34,3.6,-0.07228,5e-05,8.57722]
[1777953375560,43.82,80834.11,3.6,-0.0728,5e-05,8.62301]
[1777953380596,43.82,80829.81,3.6,-0.07301,5e-05,8.64144]
[1777953380833,43.82,80829.81,3.6,-0.07301,5e-05,8.64144]
[1777953381603,43.82,80832.35,3.6,-0.07288,5e-05,8.62984]
[1777953386638,43.82,80835.68,3.6,-0.0727,5e-05,8.61407]
[1777953391673,43.81,80838.61,3.6,-0.07251,5e-05,8.59603]
[1777953396708,43.81,80837.82,3.6,-0.07255,5e-05,8.5991]
[1777953401745,43.81,80832.39,3.6,-0.07281,5e-05,8.62298]
[1777953406779,43.81,80833.77,3.6,-0.07274,5e-05,8.61612]
[1777953411815,43.81,80835.2,3.6,-0.07266,5e-05,8.60908]
[1777953416850,43.81,80835.93,3.6,-0.07261,5e-05,8.60518]
[1777953421886,43.81,80836.98,3.6,-0.07255,5e-05,8.5998]
[1777953427927,43.8,80838.07,3.6,-0.07249,5e-05,8.59409]
[1777953432961,43.8,80839.42,3.6,-0.07241,5e-05,8.58733]
[1777953436873,43.8,80839.28,3.6,-0.07242,5e-05,8.58766]
[1777953436999,43.8,80848.24,3.6,-0.07196,5e-05,8.54732]
[1777953438547,43.8,80848.24,3.6,-0.07196,5e-05,8.54732]
[1777953438628,43.8,80848.9,3.6,-0.07193,5e-05,8.54421]
[1777953439980,43.8,80848.9,3.6,-0.07193,5e-05,8.54421]
[1777953440428,43.8,80848.9,3.6,-0.07193,5e-05,8.54421]
[1777953450611,43.8,80850.66,3.6,-0.07183,5e-05,8.53554]
[1777953455701,43.8,80851.72,3.6,-0.07174,5e-05,8.52639]
[1777953458148,43.8,80865.46,3.6,-0.07106,5e-05,8.46516]
[1777953463758,43.8,80867.69,3.6,-0.07095,5e-05,8.45569]
[1777953469805,43.8,80870.32,3.6,-0.07083,5e-05,8.44462]
[1777953475341,43.8,80871.03,3.6,-0.0708,5e-05,8.44211]
[1777953475442,43.8,80870.86,3.6,-0.07081,5e-05,8.44297]
[1777953479464,43.8,80870.32,3.6,-0.07084,5e-05,8.44568]
[1777953479478,43.8,80870.32,3.6,-0.07084,5e-05,8.44568]
[1777953480822,43.8,80852.9,3.6,-0.07171,5e-05,8.52342]
[1777953486350,43.8,80850.58,3.6,-0.07183,5e-05,8.53372]
[1777953491385,43.8,80851.73,3.6,-0.07177,5e-05,8.52852]
[1777953496419,43.8,80851.67,3.6,-0.07177,5e-05,8.52878]
[1777953502941,43.8,80849.9,3.6,-0.07186,5e-05,8.53668]
[1777953509512,43.8,80848.76,3.6,-0.07192,5e-05,8.54172]
[1777953514547,43.8,80844.18,3.6,-0.07212,5e-05,8.55794]
[1777953518980,43.8,80857.9,3.6,-0.07143,5e-05,8.49665]
[1777953519821,43.8,80857.9,3.6,-0.07143,5e-05,8.49665]
[1777953519910,43.8,80860.16,3.6,-0.07131,5e-05,8.48664]
[1777953525624,43.8,80863.97,3.6,-0.07113,5e-05,8.47024]
[1777953530659,43.81,80862.21,3.6,-0.07122,5e-05,8.47863]
[1777953535694,43.81,80859.79,3.6,-0.07135,5e-05,8.48993]
[1777953536864,43.81,80859.79,3.6,-0.07135,5e-05,8.48993]
[1777953536965,43.81,80859.66,3.6,-0.07136,5e-05,8.49061]
[1777953541610,43.81,80858.63,3.6,-0.07141,5e-05,8.49558]
[1777953541736,43.81,80858.28,3.6,-0.07143,5e-05,8.49723]
[1777953542327,43.81,80858.28,3.6,-0.07143,5e-05,8.49723]
[1777953542743,43.81,80857.84,3.6,-0.07146,5e-05,8.49929]
[1777953547778,43.81,80848.07,3.6,-0.07195,5e-05,8.54315]
[1777953548510,43.81,80848.07,3.6,-0.07195,5e-05,8.54315]
[1777953548795,43.81,80857.92,3.6,-0.07145,5e-05,8.49921]
[1777953553820,43.81,80857.44,3.6,-0.07148,5e-05,8.50182]
[1777953558855,43.81,80857.11,3.6,-0.07151,5e-05,8.50378]
[1777953560064,43.81,80855.68,3.6,-0.07158,5e-05,8.51025]
[1777953560870,43.81,80854.93,3.6,-0.07162,5e-05,8.51369]
[1777953565904,43.81,80844.99,3.6,-0.07212,5e-05,8.55836]
[1777953570940,43.81,80847.77,3.6,-0.07198,5e-05,8.54592]
[1777953575974,43.81,80849.01,3.6,-0.07189,5e-05,8.53617]
[1777953581008,43.81,80850.35,3.6,-0.07182,5e-05,8.53022]
[1777953587060,43.81,80855.41,3.6,-0.07157,5e-05,8.50778]
[1777953587229,43.81,80855.41,3.6,-0.07157,5e-05,8.50778]
[1777953588061,43.81,80857.45,3.6,-0.07146,5e-05,8.49871]
[1777953589067,43.81,80871.34,3.6,-0.07077,5e-05,8.43698]
[1777953594103,43.82,80866.88,3.6,-0.071,5e-05,8.45742]
[1777953599137,43.82,80864.03,3.6,-0.07115,5e-05,8.47071]
[1777953600119,43.82,80864.03,3.6,-0.07115,5e-05,8.47071]
[1777953600508,43.82,80864.03,3.6,-0.07115,5e-05,8.47071]
[1777953604296,43.82,80861.81,3.6,-0.07127,5e-05,8.48103]
[1777953605342,43.82,80870.15,3.6,-0.07085,5e-05,8.44406]
[1777953609873,43.82,80875.94,3.6,-0.07057,5e-05,8.41911]
[1777953611684,43.82,80875.57,3.6,-0.0706,5e-05,8.42122]
[1777953611744,43.82,80875.57,3.6,-0.0706,5e-05,8.42122]
[1777953613281,43.82,80875.22,3.6,-0.07062,5e-05,8.42325]
[1777953613538,43.82,80861.47,3.6,-0.07131,5e-05,8.48475]
[1777953618733,43.82,80860.73,3.6,-0.07135,5e-05,8.4885]
[1777953618804,43.82,80861.16,3.6,-0.07133,5e-05,8.48691]
[1777953620287,43.83,80845.64,3.6,-0.07211,5e-05,8.55632]
[1777953625323,43.83,80840.43,3.6,-0.07237,5e-05,8.57977]
[1777953630360,43.83,80841.22,3.6,-0.07234,5e-05,8.57632]
[1777953635397,43.83,80839.93,3.6,-0.07237,5e-05,8.57789]
[1777953640428,43.83,80839.68,3.6,-0.07238,5e-05,8.57903]
[1777953646029,43.83,80828.57,3.6,-0.07294,5e-05,8.62881]
[1777953652028,43.82,80830.62,3.6,-0.07283,5e-05,8.61891]
[1777953657547,43.82,80823.64,3.6,-0.07318,5e-05,8.64953]
[1777953662584,43.82,80826.73,3.6,-0.07301,5e-05,8.63486]
[1777953667985,43.82,80823.38,3.6,-0.07318,5e-05,8.64925]
[1777953673659,43.82,80826.23,3.6,-0.07302,5e-05,8.63498]
[1777953678695,43.81,80829.62,3.6,-0.07283,5e-05,8.61874]
[1777953680636,43.81,80828.49,3.6,-0.07289,5e-05,8.62362]
[1777953680709,43.81,80828.91,3.6,-0.07286,5e-05,8.62152]
[1777953683133,43.81,80827.04,3.6,-0.07296,5e-05,8.62971]
[1777953683730,43.81,80821.01,3.6,-0.07326,5e-05,8.65631]
[1777953684353,43.81,80821.01,3.6,-0.07326,5e-05,8.65631]
[1777953684919,43.81,80821.01,3.6,-0.07326,5e-05,8.65631]
[1777953685464,43.81,80827.13,3.6,-0.07294,5e-05,8.6285]
[1777953685744,43.81,80827.13,3.6,-0.07294,5e-05,8.62825]
[1777953688574,43.81,80827.78,3.6,-0.0729,5e-05,8.62481]
[1777953688766,43.81,80827.78,3.6,-0.0729,5e-05,8.62454]
[1777953690110,43.81,80827.78,3.6,-0.0729,5e-05,8.62454]
[1777953690130,43.81,80827.78,3.6,-0.0729,5e-05,8.62454]
[1777953690602,43.81,80827.42,3.6,-0.07291,5e-05,8.6259]
[1777953690781,43.81,80827.0,3.6,-0.07293,5e-05,8.62752]
[1777953692221,43.8,80827.33,3.6,-0.07288,5e-05,8.62153]
[1777953693460,43.8,80827.74,3.6,-0.07286,5e-05,8.61941]
[1777953693997,43.8,80827.74,3.6,-0.07286,5e-05,8.61941]
[1777953696597,43.8,80827.01,3.6,-0.07289,5e-05,8.62213]
[1777953701858,43.8,80825.71,3.6,-0.07293,5e-05,8.62592]
[1777953703031,43.8,80825.71,3.6,-0.07293,5e-05,8.62592]
[1777953703044,43.8,80825.71,3.6,-0.07293,5e-05,8.62592]
[1777953704826,43.8,80826.51,3.6,-0.07288,5e-05,8.62171]
[1777953705781,43.8,80827.25,3.6,-0.07284,5e-05,8.61807]
[1777953707050,43.79,80827.25,3.6,-0.07284,5e-05,8.61776]
[1777953707081,43.79,80839.53,3.6,-0.07221,5e-05,8.56237]
[1777953707252,43.79,80839.53,3.6,-0.07221,5e-05,8.56237]
[1777953708013,43.79,80839.53,3.6,-0.07221,5e-05,8.56237]
[1777953708116,43.79,80846.38,3.6,-0.07187,5e-05,8.53147]
[1777953709422,43.79,80846.3,3.6,-0.07187,5e-05,8.5316]
[1777953709915,43.79,80849.95,3.6,-0.07168,5e-05,8.51512]
[1777953713341,43.79,80847.34,3.6,-0.07181,5e-05,8.52628]
[1777953713944,43.79,80847.09,3.6,-0.07182,5e-05,8.52723]
[1777953717972,43.79,80860.37,3.6,-0.07115,5e-05,8.4675]
[1777953723009,43.79,80855.7,3.6,-0.07138,5e-05,8.48804]
[1777953728597,43.79,80859.33,3.6,-0.0712,5e-05,8.47161]
[1777953728832,43.79,80859.33,3.6,-0.0712,5e-05,8.47161]
[1777953729052,43.79,80858.32,3.6,-0.07125,5e-05,8.47609]
[1777953729321,43.79,80858.32,3.6,-0.07125,5e-05,8.47609]
[1777953729837,43.79,80858.32,3.6,-0.07125,5e-05,8.47609]
[1777953730166,43.79,80841.7,3.6,-0.07208,5e-05,8.55026]
[1777953731684,43.79,80841.7,3.6,-0.07208,5e-05,8.55015]
[1777953737108,43.79,80840.32,3.6,-0.07214,5e-05,8.55559]
[1777953737722,43.79,80840.32,3.6,-0.07214,5e-05,8.55559]
[1777953738176,43.79,80840.32,3.6,-0.07214,5e-05,8.55559]
[1777953738226,43.79,80848.31,3.6,-0.07174,5e-05,8.51974]
[1777953739151,43.79,80877.89,3.6,-0.07026,5e-05,8.38805]
[1777953739287,43.79,80877.89,3.6,-0.07026,5e-05,8.38805]
[1777953739506,43.79,80877.89,3.6,-0.07026,5e-05,8.38805]
[1777953739998,43.79,80877.89,3.6,-0.07026,5e-05,8.38805]
[1777953740060,43.79,80877.89,3.6,-0.07026,5e-05,8.38805]
[1777953741142,43.79,80897.91,3.6,-0.06928,5e-05,8.29998]
[1777953741333,43.79,80897.91,3.6,-0.06928,5e-05,8.29998]
[1777953741669,43.79,80897.91,3.6,-0.06928,5e-05,8.29998]
[1777953741708,43.79,80897.91,3.6,-0.06928,5e-05,8.29998]
[1777953741712,43.79,80897.91,3.6,-0.06928,5e-05,8.29998]
[1777953741975,43.79,80897.91,3.6,-0.06928,5e-05,8.29998]
[1777953742119,43.79,80897.91,3.6,-0.06928,5e-05,8.29998]
[1777953743852,43.79,80892.43,3.6,-0.06955,5e-05,8.32397]
[1777953743868,43.79,80892.43,3.6,-0.06955,5e-05,8.32397]
[1777953746409,43.79,80885.88,3.6,-0.06988,5e-05,8.35352]
[1777953747091,43.79,80885.88,3.6,-0.06988,5e-05,8.35352]
[1777953747803,43.79,80884.53,3.6,-0.06995,5e-05,8.35969]
[1777953747902,43.79,80884.53,3.6,-0.06995,5e-05,8.35988]
[1777953751631,43.79,80883.21,3.6,-0.07002,5e-05,8.3661]
[1777953751732,43.79,80883.02,3.6,-0.07,5e-05,8.3631]
[1777953755883,43.79,80882.4,3.6,-0.07004,5e-05,8.36636]
[1777953756247,43.79,80890.82,3.6,-0.06962,5e-05,8.32934]
[1777953756346,43.79,80890.82,3.6,-0.06962,5e-05,8.32934]
[1777953757255,43.79,80892.8,3.6,-0.06953,5e-05,8.32084]
[1777953762015,43.79,80891.02,3.6,-0.06962,5e-05,8.32944]
[1777953762062,43.8,80890.54,3.6,-0.06965,5e-05,8.33204]
[1777953762803,43.8,80890.54,3.6,-0.06965,5e-05,8.33204]
[1777953762812,43.8,80890.15,3.6,-0.06968,5e-05,8.334]
[1777953763426,43.8,80890.15,3.6,-0.06968,5e-05,8.334]
[1777953763525,43.8,80889.96,3.6,-0.06968,5e-05,8.33484]
[1777953764887,43.8,80889.96,3.6,-0.06968,5e-05,8.33484]
[1777953764988,43.8,80890.47,3.6,-0.06966,5e-05,8.33308]
[1777953766568,43.8,80890.47,3.6,-0.06966,5e-05,8.33308]
[1777953766787,43.8,80890.47,3.6,-0.06966,5e-05,8.33308]
[1777953766873,43.8,80890.47,3.6,-0.06966,5e-05,8.33308]
[1777953767175,43.8,80890.47,3.6,-0.06966,5e-05,8.33308]
[1777953767258,43.8,80890.34,3.6,-0.06968,5e-05,8.33414]
[1777953767359,43.8,80912.99,3.6,-0.06857,5e-05,8.23453]
[1777953772987,43.8,80920.74,3.6,-0.06822,5e-05,8.2025]
[1777953773202,43.8,80924.02,3.6,-0.06806,5e-05,8.18824]
[1777953776514,43.8,80929.56,3.6,-0.06779,5e-05,8.16386]
[1777953776585,43.8,80929.56,3.6,-0.06779,5e-05,8.16386]
[1777953782850,43.8,80935.83,3.6,-0.06749,5e-05,8.13633]
[1777953782942,43.8,80932.48,3.6,-0.06766,5e-05,8.15132]
[1777953783375,43.8,80932.48,3.6,-0.06766,5e-05,8.15132]
[1777953783436,43.8,80932.48,3.6,-0.06766,5e-05,8.15132]
[1777953788471,43.81,80929.46,3.6,-0.06781,5e-05,8.16529]
[1777953790637,43.81,80927.75,3.6,-0.06789,5e-05,8.17291]
[1777953790734,43.81,80924.17,3.6,-0.06807,5e-05,8.18883]
[1777953796529,43.81,80919.63,3.6,-0.06831,5e-05,8.21072]
[1777953799038,43.81,80920.78,3.6,-0.06826,5e-05,8.20664]
[1777953799110,43.81,80927.87,3.6,-0.06793,5e-05,8.17614]
[1777953801563,43.82,80947.9,3.6,-0.06698,5e-05,8.08999]
[1777953807247,43.82,80953.29,3.6,-0.06673,5e-05,8.06732]
[1777953807253,43.82,80965.34,3.6,-0.06616,5e-05,8.01502]
[1777953807377,43.82,80965.34,3.6,-0.06616,5e-05,8.01502]
[1777953807608,43.82,80965.35,3.6,-0.06616,5e-05,8.01498]
[1777953810627,43.82,80953.13,3.6,-0.06674,5e-05,8.06773]
[1777953813343,43.82,80941.07,3.6,-0.06729,5e-05,8.11644]
[1777953813648,43.82,80940.98,3.6,-0.06729,5e-05,8.11684]
[1777953815025,43.82,80927.87,3.6,-0.06793,5e-05,8.17518]
[1777953818869,43.83,80923.4,3.6,-0.06816,5e-05,8.19633]
[1777953824762,43.83,80918.58,3.6,-0.06843,5e-05,8.22034]
[1777953825528,43.85,80914.26,3.6,-0.06869,5e-05,8.24394]
[1777953827192,43.86,80894.03,3.6,-0.06973,5e-05,8.33768]
[1777953833316,43.86,80888.65,3.6,-0.07001,5e-05,8.36299]
[1777953835354,43.86,80888.7,3.6,-0.07001,5e-05,8.36299]
[1777953835805,43.86,80883.15,3.6,-0.07028,5e-05,8.38773]
[1777953836812,43.86,80864.55,3.6,-0.07121,5e-05,8.47059]
[1777953841847,43.86,80863.31,3.6,-0.07127,5e-05,8.47636]
[1777953845965,43.86,80870.3,3.6,-0.07093,5e-05,8.44549]
[1777953846058,43.86,80872.65,3.6,-0.07081,5e-05,8.43518]
[1777953848296,43.87,80872.65,3.6,-0.07081,5e-05,8.4353]
[1777953849903,43.87,80900.66,3.6,-0.06944,5e-05,8.31211]
[1777953851241,43.87,80900.66,3.6,-0.06944,5e-05,8.31211]
[1777953851279,43.87,80900.66,3.6,-0.06944,5e-05,8.31211]
[1777953851300,43.87,80906.46,3.6,-0.06916,5e-05,8.28695]
[1777953853991,43.87,80906.35,3.6,-0.06917,5e-05,8.28776]
[1777953855938,43.87,80906.84,3.6,-0.06915,5e-05,8.28552]
[1777953855979,43.87,80906.84,3.6,-0.06915,5e-05,8.28552]
[1777953856001,43.87,80901.03,3.6,-0.06943,5e-05,8.31101]
[1777953861003,43.87,80898.71,3.6,-0.06954,5e-05,8.32091]
[1777953861015,43.87,80898.71,3.6,-0.06954,5e-05,8.32091]
[1777953861080,43.87,80898.53,3.6,-0.06955,5e-05,8.3216]
[1777953863108,43.87,80898.66,3.6,-0.06954,5e-05,8.32092]
[1777953863192,43.87,80899.46,3.6,-0.0695,5e-05,8.31771]
[1777953864040,43.87,80899.46,3.6,-0.0695,5e-05,8.31771]
[1777953864381,43.87,80899.46,3.6,-0.0695,5e-05,8.31771]
[1777953864915,43.87,80897.38,3.6,-0.06961,5e-05,8.32717]
[1777953866014,43.87,80897.38,3.6,-0.06961,5e-05,8.32748]
[1777953868151,43.87,80890.65,3.6,-0.06995,5e-05,8.35773]
[1777953870149,43.87,80890.7,3.6,-0.06995,5e-05,8.35803]
[1777953872207,43.87,80891.93,3.6,-0.06986,5e-05,8.34889]
[1777953876283,43.88,80893.93,3.6,-0.06978,5e-05,8.34112]
[1777953876555,43.88,80892.22,3.6,-0.06986,5e-05,8.34892]
[1777953877450,43.88,80892.22,3.6,-0.06987,5e-05,8.34918]
[1777953878256,43.88,80892.22,3.6,-0.06987,5e-05,8.34918]
[1777953884140,43.88,80888.21,3.6,-0.07008,5e-05,8.36816]
[1777953888583,43.88,80893.47,3.6,-0.06983,5e-05,8.34587]
[1777953889151,43.88,80893.47,3.6,-0.06983,5e-05,8.34587]
[1777953895219,43.89,80890.07,3.6,-0.07001,5e-05,8.36242]
[1777953900254,43.89,80887.8,3.6,-0.07013,5e-05,8.37337]
[1777953902206,43.89,80887.93,3.6,-0.07013,5e-05,8.37297]
[1777953902526,43.89,80892.75,3.6,-0.0699,5e-05,8.35189]
[1777953908313,43.89,80898.5,3.6,-0.06963,5e-05,8.32791]
[1777953913349,43.9,80896.08,3.6,-0.06976,5e-05,8.33984]
[1777953918382,43.9,80895.98,3.6,-0.06978,5e-05,8.34145]
[1777953923418,43.9,80894.55,3.6,-0.06986,5e-05,8.34893]
[1777953929460,43.9,80890.74,3.6,-0.07006,5e-05,8.36701]
[1777953934097,43.91,80888.76,3.6,-0.07014,5e-05,8.37215]
[1777953934965,43.91,80887.75,3.6,-0.07019,5e-05,8.37698]
[1777953939305,43.91,80888.2,3.6,-0.07017,5e-05,8.37555]
[1777953941083,43.91,80897.12,3.6,-0.06974,5e-05,8.33679]
[1777953942524,43.91,80900.78,3.6,-0.06956,5e-05,8.32092]
[1777953946349,43.91,80904.83,3.6,-0.06938,5e-05,8.30396]
[1777953946461,43.91,80904.83,3.6,-0.06938,5e-05,8.30396]
[1777953946586,43.91,80906.37,3.6,-0.06931,5e-05,8.29777]
[1777953946631,43.91,80906.37,3.6,-0.06931,5e-05,8.29777]
[1777953946674,43.91,80908.46,3.6,-0.06921,5e-05,8.28859]
[1777953949295,43.92,80921.42,3.6,-0.06859,5e-05,8.2328]
[1777953954640,43.92,80927.76,3.6,-0.06829,5e-05,8.20548]
[1777953959675,43.92,80931.81,3.6,-0.06809,5e-05,8.18795]
[1777953964712,43.92,80932.68,3.6,-0.06805,5e-05,8.1844]
[1777953969747,43.92,80936.64,3.6,-0.06787,5e-05,8.16745]
[1777953971505,43.92,80940.44,3.6,-0.06769,5e-05,8.15099]
[1777953971528,43.92,80940.44,3.6,-0.06769,5e-05,8.15099]
[1777953971760,43.92,80945.21,3.6,-0.06746,5e-05,8.13035]
[1777953973490,43.92,80945.21,3.6,-0.06746,5e-05,8.13035]
[1777953973559,43.92,80946.79,3.6,-0.06738,5e-05,8.1236]
[1777953974317,43.92,80949.36,3.6,-0.06726,5e-05,8.11235]
[1777953975320,43.92,80949.36,3.6,-0.06726,5e-05,8.11235]
[1777953975387,43.92,80949.36,3.6,-0.06726,5e-05,8.11235]
[1777953975416,43.92,80953.2,3.6,-0.06708,5e-05,8.09547]
[1777953975541,43.92,80953.2,3.6,-0.06708,5e-05,8.09547]
[1777953975566,43.92,80953.2,3.6,-0.06708,5e-05,8.09547]
[1777953975603,43.92,80953.2,3.6,-0.06708,5e-05,8.09547]
[1777953975632,43.92,80953.2,3.6,-0.06708,5e-05,8.09547]
[1777953975802,43.92,80953.2,3.6,-0.06708,5e-05,8.09547]
[1777953976620,43.92,80953.2,3.6,-0.06708,5e-05,8.09547]
[1777953976636,43.92,80953.2,3.6,-0.06708,5e-05,8.09547]
[1777953976796,43.92,80934.58,3.6,-0.06796,5e-05,8.17612]
[1777953979639,43.92,80931.99,3.6,-0.06809,5e-05,8.18771]
[1777953979670,43.92,80931.99,3.6,-0.06809,5e-05,8.18771]
[1777953979820,43.92,80933.11,3.6,-0.06804,5e-05,8.18289]
[1777953984854,43.92,80928.35,3.6,-0.06827,5e-05,8.20398]
[1777953986972,43.92,80928.08,3.6,-0.06828,5e-05,8.20522]
[1777953987773,43.92,80924.36,3.6,-0.06846,5e-05,8.22153]
[1777953991794,43.92,80919.81,3.6,-0.06868,5e-05,8.24164]
[1777953991904,43.92,80919.93,3.6,-0.06865,5e-05,8.23699]
[1777953996939,43.92,80912.11,3.6,-0.06904,5e-05,8.27244]
[1777953999010,43.92,80911.28,3.6,-0.06909,5e-05,8.27646]
[1777953999072,43.93,80917.57,3.6,-0.06878,5e-05,8.24929]
[1777954004995,43.93,80919.27,3.6,-0.06871,5e-05,8.24277]
[1777954010030,43.93,80919.12,3.6,-0.06872,5e-05,8.24352]
[1777954015066,43.93,80919.6,3.6,-0.0687,5e-05,8.24148]
[1777954020103,43.93,80919.4,3.6,-0.06871,5e-05,8.24241]
[1777954024302,43.93,80919.42,3.6,-0.06871,5e-05,8.24233]
[1777954024316,43.93,80919.68,3.6,-0.06869,5e-05,8.2412]
[1777954026195,43.93,80919.68,3.6,-0.06869,5e-05,8.2412]
[1777954026297,43.93,80911.23,3.6,-0.0691,5e-05,8.27821]
[1777954032184,43.93,80910.41,3.6,-0.06916,5e-05,8.28347]
[1777954034316,43.93,80911.4,3.6,-0.06912,5e-05,8.27948]
[1777954034417,43.93,80913.03,3.6,-0.06904,5e-05,8.27268]
[1777954040241,43.94,80920.56,3.6,-0.06869,5e-05,8.24085]
[1777954045277,43.94,80910.91,3.6,-0.06916,5e-05,8.28306]
[1777954050311,43.94,80912.13,3.6,-0.06909,5e-05,8.27731]
[1777954055346,43.94,80914.96,3.6,-0.06894,5e-05,8.26239]
[1777954060381,43.94,80915.32,3.6,-0.06894,5e-05,8.26245]
[1777954065416,43.94,80917.58,3.6,-0.06883,5e-05,8.25211]
[1777954067307,43.94,80918.93,3.6,-0.06876,5e-05,8.24611]
[1777954067430,43.94,80919.6,3.6,-0.06873,5e-05,8.24309]
[1777954070830,43.94,80926.22,3.6,-0.06841,5e-05,8.21399]
[1777954071462,43.94,80926.6,3.6,-0.06839,5e-05,8.21229]
[1777954076497,43.94,80931.18,3.6,-0.06817,5e-05,8.1922]
[1777954079189,43.94,80934.09,3.6,-0.06803,5e-05,8.17953]
[1777954079518,43.94,80935.97,3.6,-0.06794,5e-05,8.17138]
[1777954084554,43.94,80930.46,3.6,-0.0682,5e-05,8.19559]
[1777954089588,43.94,80924.61,3.6,-0.06849,5e-05,8.22129]
[1777954094623,43.94,80927.14,3.6,-0.06837,5e-05,8.21039]
[1777954099225,43.94,80928.93,3.6,-0.06828,5e-05,8.20273]
[1777954099256,43.94,80928.93,3.6,-0.06828,5e-05,8.20273]
[1777954099263,43.94,80928.93,3.6,-0.06828,5e-05,8.20273]
[1777954099287,43.94,80928.93,3.6,-0.06828,5e-05,8.20273]
[1777954102243,43.94,80932.87,3.6,-0.0681,5e-05,8.18592]
[1777954102248,43.94,80912.56,3.6,-0.06908,5e-05,8.27473]
[1777954102765,43.94,80912.56,3.6,-0.06908,5e-05,8.27473]
[1777954104112,43.94,80904.97,3.6,-0.06945,5e-05,8.30803]
[1777954104126,43.94,80904.97,3.6,-0.06945,5e-05,8.30803]
[1777954104128,43.94,80904.97,3.6,-0.06945,5e-05,8.30803]
[1777954104543,43.94,80904.97,3.6,-0.06945,5e-05,8.30803]
[1777954104562,43.94,80904.97,3.6,-0.06945,5e-05,8.30803]
[1777954104592,43.95,80882.6,3.6,-0.07055,5e-05,8.40691]
[1777954106178,43.95,80877.94,3.6,-0.07078,5e-05,8.42769]
[1777954106192,43.95,80877.94,3.6,-0.07078,5e-05,8.42769]
[1777954107255,43.95,80877.94,3.6,-0.07078,5e-05,8.42783]
[1777954112755,43.95,80882.88,3.6,-0.07052,5e-05,8.40258]
[1777954117789,43.95,80884.84,3.6,-0.07043,5e-05,8.3948]
[1777954119643,43.95,80884.9,3.6,-0.07043,5e-05,8.3947]
[1777954119663,43.95,80884.9,3.6,-0.07043,5e-05,8.3947]
[1777954119675,43.95,80884.9,3.6,-0.07043,5e-05,8.3947]
[1777954119694,43.95,80884.9,3.6,-0.07043,5e-05,8.3947]
[1777954121555,43.95,80884.69,3.6,-0.07044,5e-05,8.39579]
[1777954122948,43.95,80883.44,3.6,-0.0705,5e-05,8.40139]
[1777954123448,43.95,80883.44,3.6,-0.0705,5e-05,8.40139]
[1777954125313,43.95,80878.41,3.6,-0.07075,5e-05,8.42378]
[1777954130922,43.95,80875.39,3.6,-0.07091,5e-05,8.43785]
[1777954130945,43.95,80875.39,3.6,-0.07091,5e-05,8.43785]
[1777954130965,43.95,80875.39,3.6,-0.07091,5e-05,8.43785]
[1777954130976,43.95,80875.39,3.6,-0.07091,5e-05,8.43785]
[1777954134614,43.95,80873.91,3.6,-0.07099,5e-05,8.44475]
[1777954135461,43.95,80874.06,3.6,-0.07098,5e-05,8.4442]
[1777954141613,43.96,80872.33,3.6,-0.07108,5e-05,8.45275]
[1777954143981,43.96,80869.45,3.6,-0.07122,5e-05,8.46574]
[1777954143993,43.96,80869.45,3.6,-0.07122,5e-05,8.46574]
[1777954144006,43.96,80869.45,3.6,-0.07122,5e-05,8.46574]
[1777954144022,43.96,80869.45,3.6,-0.07122,5e-05,8.46574]
[1777954148818,43.96,80866.55,3.6,-0.07137,5e-05,8.47907]
[1777954149707,43.96,80864.41,3.6,-0.07148,5e-05,8.48866]
[1777954156066,43.96,80859.95,3.6,-0.07171,5e-05,8.50869]
[1777954161098,43.96,80862.27,3.6,-0.07159,5e-05,8.49839]
[1777954166132,43.96,80862.11,3.6,-0.0716,5e-05,8.49909]
[1777954171167,43.96,80862.24,3.6,-0.07156,5e-05,8.49428]
[1777954172041,43.96,80862.24,3.6,-0.07156,5e-05,8.49428]
[1777954172546,43.96,80862.24,3.6,-0.07156,5e-05,8.49428]
[1777954173745,43.96,80852.37,3.6,-0.07205,5e-05,8.53823]
[1777954174188,43.96,80847.72,3.6,-0.07229,5e-05,8.55892]
[1777954179223,43.96,80846.77,3.6,-0.07233,5e-05,8.5628]
[1777954183252,43.96,80831.94,3.6,-0.07308,5e-05,8.62878]
[1777954185157,43.96,80828.76,3.6,-0.07324,5e-05,8.64286]
[1777954185166,43.96,80828.76,3.6,-0.07324,5e-05,8.64286]
[1777954187189,43.96,80828.91,3.6,-0.07323,5e-05,8.64179]
[1777954188124,43.96,80830.33,3.6,-0.07315,5e-05,8.63521]
[1777954193322,43.95,80830.35,3.6,-0.07314,5e-05,8.63388]
[1777954195369,43.95,80830.65,3.6,-0.07312,5e-05,8.63232]
[1777954195439,43.95,80829.07,3.6,-0.0732,5e-05,8.63918]
[1777954201377,43.95,80823.42,3.6,-0.07347,5e-05,8.66314]
[1777954203132,43.95,80821.94,3.6,-0.07354,5e-05,8.66951]
[1777954203624,43.95,80821.94,3.6,-0.07354,5e-05,8.66951]
[1777954204306,43.95,80819.97,3.6,-0.07364,5e-05,8.67807]
[1777954204843,43.95,80819.97,3.6,-0.07364,5e-05,8.67778]
[1777954205406,43.94,80806.46,3.6,-0.07432,5e-05,8.73833]
[1777954210442,43.94,80805.68,3.6,-0.07434,5e-05,8.73983]
[1777954211385,43.94,80805.68,3.6,-0.07434,5e-05,8.73983]
[1777954211400,43.94,80805.68,3.6,-0.07434,5e-05,8.73983]
[1777954217490,43.93,80806.28,3.6,-0.07428,5e-05,8.73435]
[1777954222525,43.93,80807.01,3.6,-0.07422,5e-05,8.72911]
[1777954227376,43.92,80805.08,3.6,-0.0743,5e-05,8.73628]
[1777954228565,43.92,80805.18,3.6,-0.07429,5e-05,8.73543]
[1777954231358,43.92,80791.5,3.6,-0.07499,5e-05,8.79599]
[1777954238637,43.92,80781.48,3.6,-0.07546,5e-05,8.83548]
[1777954243673,43.91,80776.69,3.6,-0.0757,5e-05,8.85629]
[1777954244253,43.91,80776.69,3.6,-0.0757,5e-05,8.85629]
[1777954244681,43.91,80774.41,3.6,-0.07581,5e-05,8.86647]
[1777954246695,43.91,80758.11,3.6,-0.07667,5e-05,8.94083]
[1777954251729,43.91,80759.08,3.6,-0.07662,5e-05,8.93679]
[1777954256765,43.92,80766.58,3.6,-0.07623,5e-05,8.90298]
[1777954262165,43.92,80768.99,3.6,-0.07611,5e-05,8.89249]
[1777954262199,43.92,80768.99,3.6,-0.07611,5e-05,8.89249]
[1777954262247,43.92,80768.99,3.6,-0.07611,5e-05,8.89249]
[1777954263861,43.91,80774.08,3.6,-0.07584,5e-05,8.86853]
[1777954264084,43.91,80774.08,3.6,-0.07584,5e-05,8.86853]
[1777954271088,43.91,80767.1,3.6,-0.07618,5e-05,8.89816]
[1777954275966,43.91,80768.13,3.6,-0.07611,5e-05,8.89226]
[1777954276033,43.91,80775.5,3.6,-0.07572,5e-05,8.85847]
[1777954281307,43.9,80776.77,3.6,-0.07563,5e-05,8.85081]
[1777954281407,43.9,80776.07,3.6,-0.07566,5e-05,8.85291]
[1777954287006,43.89,80775.37,3.6,-0.07566,5e-05,8.85338]
[1777954292669,43.88,80774.46,3.6,-0.07564,5e-05,8.85003]
[1777954298083,43.88,80773.95,3.6,-0.07564,5e-05,8.84972]
[1777954303118,43.87,80774.56,3.6,-0.07558,5e-05,8.84388]
[1777954308153,43.87,80768.21,3.6,-0.0759,5e-05,8.87241]
[1777954313189,43.87,80768.62,3.6,-0.07589,5e-05,8.87111]
[1777954318223,43.87,80772.43,3.6,-0.07568,5e-05,8.85277]
[1777954323258,43.87,80774.41,3.6,-0.07556,5e-05,8.84293]
[1777954328293,43.86,80774.11,3.6,-0.07556,5e-05,8.84281]
[1777954331962,43.86,80773.24,3.6,-0.0756,5e-05,8.8463]
[1777954332321,43.86,80773.28,3.6,-0.0756,5e-05,8.84596]
[1777954337357,43.85,80784.77,3.6,-0.07498,5e-05,8.79148]
[1777954340835,43.85,80790.79,3.6,-0.07465,5e-05,8.76338]
[1777954346420,43.85,80791.25,3.6,-0.0746,5e-05,8.75877]
[1777954352463,43.84,80791.38,3.6,-0.07454,5e-05,8.75174]
[1777954357496,43.84,80794.28,3.6,-0.07437,5e-05,8.73688]
[1777954360956,43.83,80797.38,3.6,-0.0742,5e-05,8.72192]
[1777954360972,43.83,80797.38,3.6,-0.0742,5e-05,8.72192]
[1777954361562,43.83,80797.38,3.6,-0.0742,5e-05,8.72192]
[1777954366324,43.83,80795.8,3.6,-0.07428,5e-05,8.72868]
[1777954366560,43.83,80795.51,3.6,-0.07429,5e-05,8.72971]
[1777954371608,43.83,80792.85,3.6,-0.07441,5e-05,8.74034]
[1777954376643,43.83,80794.04,3.6,-0.07433,5e-05,8.73341]
[1777954379229,43.82,80794.53,3.6,-0.0743,5e-05,8.73059]
[1777954379810,43.82,80803.89,3.6,-0.07381,5e-05,8.688]
[1777954381268,43.82,80803.43,3.6,-0.07384,5e-05,8.68978]
[1777954381678,43.82,80799.42,3.6,-0.07404,5e-05,8.70766]
[1777954386712,43.82,80797.91,3.6,-0.0741,5e-05,8.71322]
[1777954391747,43.82,80793.29,3.6,-0.07433,5e-05,8.73284]
[1777954396783,43.81,80791.54,3.6,-0.0744,5e-05,8.73942]
[1777954401821,43.81,80791.3,3.6,-0.0744,5e-05,8.73918]
[1777954406853,43.81,80792.5,3.6,-0.07432,5e-05,8.73244]
[1777954411889,43.8,80791.55,3.6,-0.07433,5e-05,8.73126]
[1777954416924,43.8,80790.72,3.6,-0.07436,5e-05,8.73386]
[1777954417670,43.8,80790.72,3.6,-0.07436,5e-05,8.73386]
[1777954417684,43.8,80790.72,3.6,-0.07436,5e-05,8.73386]
[1777954417931,43.8,80784.56,3.6,-0.07467,5e-05,8.76126]
[1777954422966,43.8,80783.04,3.6,-0.07474,5e-05,8.76693]
[1777954428001,43.79,80784.97,3.6,-0.07462,5e-05,8.75668]
[1777954433655,43.79,80788.77,3.6,-0.0744,5e-05,8.73772]
[1777954439371,43.79,80788.72,3.6,-0.07439,5e-05,8.73682]
[1777954445120,43.78,80780.92,3.6,-0.07477,5e-05,8.77018]
[1777954449151,43.78,80767.53,3.6,-0.07546,5e-05,8.8297]
[1777954452265,43.78,80766.59,3.6,-0.0755,5e-05,8.83317]
[1777954452877,43.78,80766.59,3.6,-0.0755,5e-05,8.83317]
[1777954458005,43.77,80766.31,3.6,-0.0755,5e-05,8.83354]
[1777954458212,43.77,80765.15,3.6,-0.07556,5e-05,8.83879]
[1777954463866,43.77,80763.46,3.6,-0.07563,5e-05,8.84457]
[1777954468161,43.76,80770.47,3.6,-0.07524,5e-05,8.81113]
[1777954468300,43.76,80770.47,3.6,-0.07524,5e-05,8.81113]
[1777954471305,43.76,80783.74,3.6,-0.07451,5e-05,8.74557]
[1777954476339,43.76,80785.01,3.6,-0.07443,5e-05,8.73838]
[1777954481375,43.76,80783.79,3.6,-0.07448,5e-05,8.74275]
[1777954486412,43.75,80785.73,3.6,-0.07437,5e-05,8.73266]
[1777954491997,43.75,80788.37,3.6,-0.07422,5e-05,8.71972]
[1777954493647,43.75,80787.58,3.6,-0.07425,5e-05,8.72284]
[1777954499503,43.74,80791.23,3.6,-0.07405,5e-05,8.70468]
[1777954504539,43.74,80791.52,3.6,-0.07402,5e-05,8.70229]
[1777954507947,43.74,80791.49,3.6,-0.07402,5e-05,8.702]
[1777954513600,43.74,80795.08,3.6,-0.07382,5e-05,8.68433]
[1777954514730,43.74,80795.08,3.6,-0.07382,5e-05,8.68433]
[1777954515390,43.74,80796.75,3.6,-0.07373,5e-05,8.67659]
[1777954515440,43.74,80796.75,3.6,-0.07373,5e-05,8.67659]
[1777954515448,43.74,80796.75,3.6,-0.07373,5e-05,8.67659]
[1777954515944,43.74,80796.75,3.6,-0.07373,5e-05,8.67659]
[1777954516721,43.74,80806.01,3.6,-0.07325,5e-05,8.63461]
[1777954516745,43.74,80809.61,3.6,-0.07306,5e-05,8.61821]
[1777954522664,43.74,80807.54,3.6,-0.07316,5e-05,8.62704]
[1777954527699,43.73,80806.48,3.6,-0.07321,5e-05,8.63134]
[1777954532734,43.73,80806.01,3.6,-0.0732,5e-05,8.6287]
[1777954537769,43.73,80802.25,3.6,-0.07339,5e-05,8.64515]
[1777954542702,43.73,80801.89,3.6,-0.0734,5e-05,8.64632]
[1777954543024,43.73,80806.57,3.6,-0.07316,5e-05,8.62509]
[1777954546255,43.73,80811.01,3.6,-0.07293,5e-05,8.60484]
[1777954547046,43.73,80812.31,3.6,-0.07286,5e-05,8.59852]
[1777954552061,43.72,80815.4,3.6,-0.07268,5e-05,8.58272]
[1777954552940,43.72,80816.7,3.6,-0.07261,5e-05,8.57641]
[1777954552963,43.72,80817.71,3.6,-0.07255,5e-05,8.5714]
[1777954555310,43.72,80818.37,3.6,-0.07251,5e-05,8.56793]
[1777954555428,43.72,80818.37,3.6,-0.07251,5e-05,8.56793]
[1777954557978,43.72,80823.32,3.6,-0.07226,5e-05,8.54564]
[1777954558017,43.72,80825.66,3.6,-0.07214,5e-05,8.53514]
[1777954563152,43.72,80826.21,3.6,-0.07212,5e-05,8.53273]
[1777954568698,43.72,80826.38,3.6,-0.07211,5e-05,8.53214]
[1777954574022,43.72,80824.99,3.6,-0.07218,5e-05,8.53873]
[1777954579057,43.72,80824.72,3.6,-0.0722,5e-05,8.54029]
[1777954584092,43.72,80825.65,3.6,-0.07216,5e-05,8.53661]
[1777954586433,43.72,80822.28,3.6,-0.07233,5e-05,8.55191]
[1777954586475,43.72,80822.28,3.6,-0.07233,5e-05,8.55191]
[1777954586720,43.72,80822.28,3.6,-0.07233,5e-05,8.55191]
[1777954587114,43.72,80810.39,3.6,-0.07294,5e-05,8.60544]
[1777954588768,43.72,80810.39,3.6,-0.07294,5e-05,8.60544]
[1777954589128,43.73,80806.43,3.6,-0.07315,5e-05,8.62396]
[1777954589414,43.73,80806.43,3.6,-0.07315,5e-05,8.62396]
[1777954590135,43.73,80805.92,3.6,-0.07318,5e-05,8.62658]
[1777954590790,43.73,80805.92,3.6,-0.07318,5e-05,8.62658]
[1777954594202,43.73,80803.74,3.6,-0.07327,5e-05,8.63339]
[1777954594894,43.73,80803.74,3.6,-0.07327,5e-05,8.63339]
[1777954594897,43.73,80803.74,3.6,-0.07327,5e-05,8.63339]
[1777954595177,43.73,80802.66,3.6,-0.07333,5e-05,8.63856]
[1777954597191,43.73,80790.51,3.6,-0.07397,5e-05,8.69477]
[1777954598979,43.73,80789.96,3.6,-0.074,5e-05,8.69785]
[1777954604241,43.74,80786.6,3.6,-0.07422,5e-05,8.71656]
[1777954609885,43.75,80788.88,3.6,-0.07414,5e-05,8.70967]
[1777954615760,43.76,80796.2,3.6,-0.07378,5e-05,8.67885]
[1777954617049,43.76,80804.65,3.6,-0.07336,5e-05,8.64197]
[1777954621781,43.77,80805.67,3.6,-0.07334,5e-05,8.64007]
[1777954622212,43.77,80805.22,3.6,-0.07338,5e-05,8.64343]
[1777954623448,43.77,80811.72,3.6,-0.07305,5e-05,8.61441]
[1777954623480,43.77,80812.53,3.6,-0.07301,5e-05,8.61107]
[1777954628806,43.77,80812.49,3.6,-0.07302,5e-05,8.61217]
[1777954634455,43.78,80816.48,3.6,-0.07285,5e-05,8.59644]
[1777954640097,43.78,80816.22,3.6,-0.07288,5e-05,8.59958]
[1777954642661,43.79,80816.49,3.6,-0.07287,5e-05,8.59902]
[1777954643327,43.79,80817.99,3.6,-0.0728,5e-05,8.59261]
[1777954643361,43.79,80817.99,3.6,-0.0728,5e-05,8.59261]
[1777954643379,43.79,80817.99,3.6,-0.0728,5e-05,8.59261]
[1777954643422,43.79,80817.99,3.6,-0.0728,5e-05,8.59261]
[1777954645349,43.79,80817.99,3.6,-0.07281,5e-05,8.59295]
[1777954645364,43.79,80817.99,3.6,-0.07281,5e-05,8.59295]
[1777954645394,43.79,80817.99,3.6,-0.07281,5e-05,8.59295]
[1777954645495,43.79,80818.57,3.6,-0.07278,5e-05,8.59101]
[1777954647389,43.79,80818.57,3.6,-0.07278,5e-05,8.59101]
[1777954647422,43.79,80818.57,3.6,-0.07278,5e-05,8.59101]
[1777954647545,43.79,80819.9,3.6,-0.07272,5e-05,8.58571]
[1777954649405,43.79,80819.57,3.6,-0.07274,5e-05,8.58752]
[1777954649419,43.79,80819.57,3.6,-0.07274,5e-05,8.58752]
[1777954649435,43.79,80819.57,3.6,-0.07274,5e-05,8.58752]
[1777954649448,43.79,80819.57,3.6,-0.07274,5e-05,8.58752]
[1777954651420,43.79,80819.96,3.6,-0.07273,5e-05,8.58644]
[1777954651444,43.79,80819.96,3.6,-0.07273,5e-05,8.58644]
[1777954651459,43.79,80819.96,3.6,-0.07273,5e-05,8.58644]
[1777954651475,43.79,80819.96,3.6,-0.07273,5e-05,8.58644]
[1777954653444,43.8,80819.08,3.6,-0.07275,5e-05,8.58681]
[1777954653471,43.8,80819.08,3.6,-0.07275,5e-05,8.58681]
[1777954653489,43.8,80819.08,3.6,-0.07275,5e-05,8.58681]
[1777954653506,43.8,80819.08,3.6,-0.07275,5e-05,8.58681]
[1777954655468,43.8,80815.78,3.6,-0.07293,5e-05,8.60229]
[1777954655491,43.8,80815.78,3.6,-0.07293,5e-05,8.60229]
[1777954655519,43.8,80815.78,3.6,-0.07293,5e-05,8.60229]
[1777954656061,43.8,80815.78,3.6,-0.07293,5e-05,8.60229]
[1777954656066,43.8,80815.17,3.6,-0.07296,5e-05,8.60534]
[1777954657506,43.8,80815.17,3.6,-0.07296,5e-05,8.60534]
[1777954657531,43.8,80815.17,3.6,-0.07296,5e-05,8.60534]
[1777954657629,43.8,80816.78,3.6,-0.07289,5e-05,8.59871]
[1777954662651,43.8,80817.96,3.6,-0.07284,5e-05,8.59498]
[1777954667684,43.81,80817.09,3.6,-0.0729,5e-05,8.60044]
[1777954672121,43.81,80821.9,3.6,-0.07267,5e-05,8.57979]
[1777954672693,43.81,80826.26,3.6,-0.07245,5e-05,8.56057]
[1777954676312,43.81,80830.5,3.6,-0.07225,5e-05,8.54304]
[1777954677730,43.81,80833.03,3.6,-0.07213,5e-05,8.53211]
[1777954677758,43.81,80833.03,3.6,-0.07213,5e-05,8.53211]
[1777954677787,43.81,80833.03,3.6,-0.07213,5e-05,8.53211]
[1777954677843,43.82,80833.37,3.6,-0.07212,5e-05,8.53098]
[1777954679408,43.82,80833.37,3.6,-0.07212,5e-05,8.53139]
[1777954679430,43.82,80833.37,3.6,-0.07212,5e-05,8.53139]
[1777954679436,43.82,80833.37,3.6,-0.07212,5e-05,8.53139]
[1777954679760,43.82,80833.37,3.6,-0.07212,5e-05,8.53139]
[1777954679830,43.82,80834.99,3.6,-0.07205,5e-05,8.52456]
[1777954681632,43.82,80834.99,3.6,-0.07205,5e-05,8.52499]
[1777954681801,43.82,80834.99,3.6,-0.07205,5e-05,8.52499]
[1777954681836,43.82,80834.99,3.6,-0.07205,5e-05,8.52499]
[1777954683534,43.82,80840.43,3.6,-0.07179,5e-05,8.50154]
[1777954683571,43.82,80840.43,3.6,-0.07179,5e-05,8.50154]
[1777954683895,43.82,80840.43,3.6,-0.07179,5e-05,8.50154]
[1777954683904,43.82,80840.43,3.6,-0.07179,5e-05,8.50154]
[1777954683951,43.82,80856.88,3.6,-0.07096,5e-05,8.42839]
[1777954685846,43.82,80856.88,3.6,-0.07096,5e-05,8.42856]
[1777954686113,43.82,80858.33,3.6,-0.0709,5e-05,8.42234]
[1777954687846,43.82,80858.33,3.6,-0.0709,5e-05,8.42257]
[1777954688287,43.82,80856.59,3.6,-0.07099,5e-05,8.43053]
[1777954691873,43.82,80856.2,3.6,-0.07101,5e-05,8.4329]
[1777954691892,43.82,80856.2,3.6,-0.07101,5e-05,8.4329]
[1777954695916,43.83,80855.47,3.6,-0.07107,5e-05,8.43805]
[1777954695930,43.83,80855.47,3.6,-0.07107,5e-05,8.43805]
[1777954700942,43.84,80860.18,3.6,-0.07087,5e-05,8.4199]
[1777954701996,43.84,80860.94,3.6,-0.07083,5e-05,8.41707]
[1777954702007,43.84,80860.94,3.6,-0.07083,5e-05,8.41707]
[1777954706042,43.84,80861.54,3.6,-0.07083,5e-05,8.4166]
[1777954706055,43.84,80861.54,3.6,-0.07083,5e-05,8.4166]
[1777954710090,43.85,80862.58,3.6,-0.0708,5e-05,8.41412]
[1777954710099,43.85,80862.58,3.6,-0.0708,5e-05,8.41412]
[1777954715105,43.85,80863.36,3.6,-0.07076,5e-05,8.40902]
[1777954720113,43.86,80864.33,3.6,-0.07074,5e-05,8.40725]
[1777954720989,43.86,80866.83,3.6,-0.07062,5e-05,8.39666]
[1777954721316,43.86,80867.49,3.6,-0.07059,5e-05,8.39424]
[1777954727101,43.87,80867.82,3.6,-0.07061,5e-05,8.39578]
[1777954732136,43.88,80868.33,3.6,-0.07061,5e-05,8.39597]
[1777954737171,43.88,80868.75,3.6,-0.07062,5e-05,8.39649]
[1777954744221,43.89,80868.76,3.6,-0.07065,5e-05,8.39969]
[1777954749254,43.9,80868.69,3.6,-0.07068,5e-05,8.40224]
[1777954754290,43.9,80866.01,3.6,-0.07083,5e-05,8.41627]
[1777954759325,43.91,80865.14,3.6,-0.0709,5e-05,8.42216]
[1777954765367,43.91,80862.26,3.6,-0.07107,5e-05,8.43731]
[1777954770404,43.92,80860.93,3.6,-0.07116,5e-05,8.44514]
[1777954775439,43.92,80861.4,3.6,-0.07112,5e-05,8.44076]
[1777954780473,43.93,80861.69,3.6,-0.07113,5e-05,8.44139]
[1777954785509,43.93,80863.05,3.6,-0.07108,5e-05,8.43725]
[1777954787478,43.93,80860.37,3.6,-0.07122,5e-05,8.44991]
[1777954787499,43.93,80860.37,3.6,-0.07122,5e-05,8.44991]
[1777954789023,43.93,80860.37,3.6,-0.07122,5e-05,8.44991]
[1777954789090,43.93,80848.18,3.6,-0.07184,5e-05,8.50475]
[1777954794137,43.94,80848.64,3.6,-0.07183,5e-05,8.50352]
[1777954794195,43.94,80849.1,3.6,-0.07181,5e-05,8.50202]
[1777954798753,43.94,80849.63,3.6,-0.07179,5e-05,8.5005]
[1777954798952,43.94,80849.63,3.6,-0.07179,5e-05,8.5005]
[1777954802227,43.96,80818.89,3.6,-0.07343,5e-05,8.64521]
[1777954808025,43.96,80823.38,3.6,-0.07322,5e-05,8.62699]
[1777954814717,43.97,80821.54,3.6,-0.07337,5e-05,8.63982]
[1777954819645,43.98,80820.71,3.6,-0.07343,5e-05,8.64556]
[1777954821387,43.98,80819.83,3.6,-0.07348,5e-05,8.65002]
[1777954823386,43.98,80808.61,3.6,-0.07407,5e-05,8.70181]
[1777954823785,43.99,80809.37,3.6,-0.07404,5e-05,8.69879]
[1777954829462,43.99,80811.98,3.6,-0.07392,5e-05,8.68824]
[1777954829564,43.99,80811.98,3.6,-0.07393,5e-05,8.68943]
[1777954833497,43.99,80815.78,3.6,-0.07372,5e-05,8.66926]
[1777954833856,43.99,80819.84,3.6,-0.07351,5e-05,8.65143]
[1777954838891,44.0,80821.85,3.6,-0.07343,5e-05,8.64454]
[1777954844933,44.01,80823.1,3.6,-0.0734,5e-05,8.6414]
[1777954849968,44.01,80824.86,3.6,-0.07333,5e-05,8.63554]
[1777954855003,44.02,80825.06,3.6,-0.07335,5e-05,8.63705]
[1777954860043,44.02,80824.13,3.6,-0.07341,5e-05,8.64278]
[1777954865078,44.02,80825.54,3.6,-0.07336,5e-05,8.63802]
[1777954870114,44.03,80827.11,3.6,-0.0733,5e-05,8.63259]
[1777954875149,44.03,80828.04,3.6,-0.07325,5e-05,8.62885]
[1777954880185,44.03,80828.49,3.6,-0.07323,5e-05,8.62686]
[1777954882034,44.03,80828.81,3.6,-0.07321,5e-05,8.62543]
[1777954882041,44.03,80828.81,3.6,-0.07321,5e-05,8.62543]
[1777954882199,44.03,80829.05,3.6,-0.0732,5e-05,8.62436]
[1777954892860,44.03,80829.92,3.6,-0.07314,5e-05,8.61705]
[1777954898310,44.03,80830.74,3.6,-0.07309,5e-05,8.61343]
[1777954910395,44.04,80830.62,3.6,-0.07313,5e-05,8.61671]
[1777954915430,44.04,80829.74,3.6,-0.0732,5e-05,8.62258]
[1777954918560,44.05,80829.51,3.6,-0.07322,5e-05,8.62476]
[1777954918576,44.05,80829.51,3.6,-0.07322,5e-05,8.62476]
[1777954918886,44.05,80829.51,3.6,-0.07322,5e-05,8.62476]
[1777954921473,44.05,80841.61,3.6,-0.07262,5e-05,8.57164]
[1777954926507,44.05,80836.81,3.6,-0.07289,5e-05,8.59546]
[1777954929528,44.06,80849.08,3.6,-0.07228,5e-05,8.54193]
[1777954929922,44.06,80849.08,3.6,-0.07228,5e-05,8.54193]
[1777954935569,44.06,80844.14,3.6,-0.07254,5e-05,8.56519]
[1777954941612,44.06,80839.38,3.6,-0.0728,5e-05,8.58764]
[1777954946649,44.07,80836.79,3.6,-0.07294,5e-05,8.60024]
[1777954951931,44.07,80835.52,3.6,-0.07301,5e-05,8.60672]
[1777954957726,44.07,80835.49,3.6,-0.073,5e-05,8.60408]
[1777954963351,44.08,80834.74,3.6,-0.07305,5e-05,8.60883]
[1777954968804,44.08,80833.86,3.6,-0.07311,5e-05,8.61397]
[1777954975855,44.08,80833.17,3.6,-0.07317,5e-05,8.61882]
[1777954977869,44.08,80821.1,3.6,-0.07379,5e-05,8.67337]
[1777954979189,44.08,80821.1,3.6,-0.07379,5e-05,8.67337]
[1777954979231,44.09,80820.54,3.6,-0.07382,5e-05,8.67627]
[1777954981507,44.09,80819.21,3.6,-0.07389,5e-05,8.68224]
[1777954981524,44.09,80818.85,3.6,-0.07391,5e-05,8.68423]
[1777954983301,44.09,80818.85,3.6,-0.07391,5e-05,8.68423]
[1777954983880,44.09,80825.22,3.6,-0.07359,5e-05,8.6561]
[1777954988919,44.09,80823.29,3.6,-0.0737,5e-05,8.66547]
[1777954989357,44.09,80823.29,3.6,-0.0737,5e-05,8.66547]
[1777954990928,44.09,80823.45,3.6,-0.0737,5e-05,8.66546]
[1777954990939,44.09,80823.45,3.6,-0.0737,5e-05,8.66546]
[1777954990965,44.09,80823.45,3.6,-0.0737,5e-05,8.66546]
[1777954990982,44.09,80823.45,3.6,-0.0737,5e-05,8.66546]
[1777954990995,44.09,80823.45,3.6,-0.0737,5e-05,8.66546]
[1777954991426,44.09,80823.45,3.6,-0.0737,5e-05,8.66546]
[1777954991455,44.09,80823.45,3.6,-0.0737,5e-05,8.66546]
[1777954993387,44.09,80831.1,3.6,-0.07331,5e-05,8.63174]
[1777954993413,44.09,80831.1,3.6,-0.07331,5e-05,8.63174]
[1777954993441,44.09,80831.1,3.6,-0.07331,5e-05,8.63174]
[1777954993449,44.09,80831.1,3.6,-0.07332,5e-05,8.63231]
[1777954995341,44.09,80831.1,3.6,-0.07332,5e-05,8.63231]
[1777954995380,44.09,80831.1,3.6,-0.07332,5e-05,8.63231]
[1777954995454,44.1,80833.36,3.6,-0.07321,5e-05,8.62279]
[1777954997365,44.1,80833.36,3.6,-0.07321,5e-05,8.62279]
[1777954997393,44.1,80833.36,3.6,-0.07321,5e-05,8.62279]
[1777954997407,44.1,80833.36,3.6,-0.07321,5e-05,8.62279]
[1777954997426,44.1,80833.36,3.6,-0.07321,5e-05,8.62279]
[1777954999394,44.1,80834.11,3.6,-0.07318,5e-05,8.62003]
[1777954999420,44.1,80834.11,3.6,-0.07318,5e-05,8.62003]
[1777954999430,44.1,80834.11,3.6,-0.07318,5e-05,8.62003]
[1777954999448,44.1,80834.11,3.6,-0.07318,5e-05,8.62003]
[1777955001414,44.1,80834.25,3.6,-0.07318,5e-05,8.62]
[1777955001449,44.1,80834.25,3.6,-0.07318,5e-05,8.62]
[1777955001478,44.1,80834.25,3.6,-0.07318,5e-05,8.62]
[1777955001525,44.1,80834.93,3.6,-0.07315,5e-05,8.61756]
[1777955003440,44.1,80834.93,3.6,-0.07315,5e-05,8.61756]
[1777955003470,44.1,80834.93,3.6,-0.07315,5e-05,8.61756]
[1777955003568,44.1,80835.49,3.6,-0.07313,5e-05,8.61565]
[1777955005453,44.1,80835.49,3.6,-0.07313,5e-05,8.61565]
[1777955005491,44.1,80835.49,3.6,-0.07313,5e-05,8.61565]
[1777955005514,44.1,80835.49,3.6,-0.07313,5e-05,8.61565]
[1777955007483,44.1,80837.03,3.6,-0.07306,5e-05,8.60937]
[1777955007522,44.1,80837.03,3.6,-0.07306,5e-05,8.60937]
[1777955007536,44.1,80837.03,3.6,-0.07306,5e-05,8.60937]
[1777955007553,44.1,80837.03,3.6,-0.07306,5e-05,8.60937]
[1777955009503,44.1,80837.43,3.6,-0.07304,5e-05,8.6082]
[1777955009529,44.1,80837.43,3.6,-0.07304,5e-05,8.6082]
[1777955009537,44.1,80837.43,3.6,-0.07304,5e-05,8.6082]
[1777955009559,44.1,80837.43,3.6,-0.07304,5e-05,8.6082]
[1777955009537,44.11,80837.02,3.6,-0.07307,5e-05,8.61064]
[1777955010095,44.11,80837.02,3.6,-0.07307,5e-05,8.61064]
[1777955011535,44.11,80837.02,3.6,-0.07307,5e-05,8.61064]
[1777955011575,44.11,80837.02,3.6,-0.07307,5e-05,8.61064]
[1777955011606,44.11,80837.02,3.6,-0.07307,5e-05,8.61064]
[1777955012111,44.11,80837.33,3.6,-0.07303,5e-05,8.60561]
[1777955013551,44.11,80837.33,3.6,-0.07303,5e-05,8.60561]
[1777955013579,44.11,80837.33,3.6,-0.07303,5e-05,8.60561]
[1777955013584,44.11,80838.22,3.6,-0.07299,5e-05,8.60224]
[1777955015581,44.11,80838.22,3.6,-0.07299,5e-05,8.60224]
[1777955015623,44.11,80838.22,3.6,-0.07299,5e-05,8.60224]
[1777955015637,44.11,80838.22,3.6,-0.07299,5e-05,8.60224]
[1777955015633,44.11,80838.01,3.6,-0.07301,5e-05,8.60381]
[1777955015654,44.11,80838.01,3.6,-0.07301,5e-05,8.60381]
[1777955016142,44.11,80838.01,3.6,-0.07301,5e-05,8.60381]
[1777955017597,44.11,80838.01,3.6,-0.07301,5e-05,8.60381]
[1777955017618,44.11,80838.01,3.6,-0.07301,5e-05,8.60381]
[1777955017625,44.11,80838.01,3.6,-0.07301,5e-05,8.60381]
[1777955017647,44.11,80838.22,3.6,-0.073,5e-05,8.60318]
[1777955019624,44.11,80838.35,3.6,-0.073,5e-05,8.6029]
[1777955019699,44.11,80838.57,3.6,-0.07299,5e-05,8.60223]
[1777955019778,44.11,80838.57,3.6,-0.07299,5e-05,8.60223]
[1777955020556,44.11,80833.51,3.6,-0.07326,5e-05,8.62544]
[1777955021668,44.11,80831.84,3.6,-0.07334,5e-05,8.63318]
[1777955021689,44.11,80831.84,3.6,-0.07334,5e-05,8.63318]
[1777955022180,44.11,80831.84,3.6,-0.07334,5e-05,8.63318]
[1777955027215,44.12,80832.76,3.6,-0.07331,5e-05,8.63032]
[1777955031774,44.12,80836.7,3.6,-0.07312,5e-05,8.61402]
[1777955031813,44.12,80836.7,3.6,-0.07312,5e-05,8.61402]
[1777955031828,44.12,80836.7,3.6,-0.07312,5e-05,8.61402]
[1777955031845,44.12,80836.7,3.6,-0.07312,5e-05,8.61402]
[1777955037289,44.12,80833.94,3.6,-0.07328,5e-05,8.62796]
[1777955042323,44.13,80833.08,3.6,-0.07334,5e-05,8.6331]
[1777955047363,44.13,80831.72,3.6,-0.07342,5e-05,8.64041]
[1777955052393,44.13,80830.42,3.6,-0.0735,5e-05,8.64738]
[1777955054035,44.13,80830.73,3.6,-0.07349,5e-05,8.64622]
[1777955054058,44.13,80830.73,3.6,-0.07349,5e-05,8.64622]
[1777955054070,44.13,80830.73,3.6,-0.07349,5e-05,8.64622]
[1777955054088,44.13,80830.73,3.6,-0.07349,5e-05,8.64622]
[1777955056061,44.14,80830.78,3.6,-0.07349,5e-05,8.64645]
[1777955056085,44.14,80830.78,3.6,-0.07349,5e-05,8.64645]
[1777955056103,44.14,80830.78,3.6,-0.07349,5e-05,8.64645]
[1777955056146,44.14,80830.78,3.6,-0.07349,5e-05,8.64645]
[1777955061458,44.14,80836.7,3.6,-0.07321,5e-05,8.62146]
[1777955066496,44.14,80839.07,3.6,-0.0731,5e-05,8.61207]
[1777955071528,44.15,80840.16,3.6,-0.07303,5e-05,8.60407]
[1777955075993,44.15,80829.5,3.6,-0.07358,5e-05,8.65241]
[1777955079337,44.15,80829.21,3.6,-0.07359,5e-05,8.65386]
[1777955079826,44.15,80828.38,3.6,-0.07364,5e-05,8.65804]
[1777955079944,44.15,80828.38,3.6,-0.07364,5e-05,8.65804]
[1777955080333,44.15,80828.38,3.6,-0.07364,5e-05,8.65804]
[1777955080338,44.15,80828.38,3.6,-0.07364,5e-05,8.65804]
[1777955080370,44.15,80828.38,3.6,-0.07364,5e-05,8.65804]
[1777955080459,44.15,80828.38,3.6,-0.07364,5e-05,8.65804]
[1777955080499,44.15,80828.38,3.6,-0.07364,5e-05,8.65804]
[1777955081832,44.15,80812.8,3.6,-0.07444,5e-05,8.72845]
[1777955084399,44.15,80811.25,3.6,-0.07453,5e-05,8.73584]
[1777955086546,44.15,80813.23,3.6,-0.07444,5e-05,8.72816]
[1777955090485,44.17,80817.97,3.6,-0.07426,5e-05,8.71232]
[1777955094931,44.17,80819.11,3.6,-0.07422,5e-05,8.70927]
[1777955095698,44.17,80819.67,3.6,-0.0742,5e-05,8.70716]
[1777955101741,44.18,80822.02,3.6,-0.0741,5e-05,8.69899]
[1777955106776,44.18,80826.64,3.6,-0.07389,5e-05,8.68029]
[1777955112818,44.23,80827.98,3.6,-0.074,5e-05,8.69079]
[1777955117853,44.23,80827.15,3.6,-0.07407,5e-05,8.69631]
[1777955122888,44.23,80826.62,3.6,-0.07411,5e-05,8.70038]
[1777955127923,44.26,80826.22,3.6,-0.07424,5e-05,8.71194]
[1777955130042,44.26,80826.62,3.6,-0.07422,5e-05,8.71044]
[1777955131640,44.26,80822.89,3.6,-0.07442,5e-05,8.72742]
[1777955131690,44.26,80822.89,3.6,-0.07442,5e-05,8.72742]
[1777955135942,44.28,80824.63,3.6,-0.07438,5e-05,8.72304]
[1777955141082,44.28,80823.62,3.6,-0.07445,5e-05,8.72879]
[1777955147450,44.29,80821.99,3.6,-0.07455,5e-05,8.73751]
[1777955147645,44.29,80821.99,3.6,-0.07455,5e-05,8.73751]
[1777955147704,44.29,80825.41,3.6,-0.07438,5e-05,8.72266]
[1777955147777,44.29,80825.41,3.6,-0.07438,5e-05,8.72266]
[1777955148171,44.29,80839.16,3.6,-0.07368,5e-05,8.6612]
[1777955149178,44.29,80839.16,3.6,-0.07368,5e-05,8.6612]
[1777955149215,44.29,80839.16,3.6,-0.07368,5e-05,8.6612]
[1777955149222,44.29,80844.62,3.6,-0.0734,5e-05,8.63711]
[1777955150607,44.29,80844.62,3.6,-0.0734,5e-05,8.63711]
[1777955153331,44.29,80842.6,3.6,-0.07351,5e-05,8.64649]
[1777955153373,44.29,80842.6,3.6,-0.07351,5e-05,8.64649]
[1777955153474,44.29,80845.6,3.6,-0.07336,5e-05,8.63317]
[1777955155297,44.29,80843.07,3.6,-0.07349,5e-05,8.6445]
[1777955155363,44.29,80842.41,3.6,-0.07352,5e-05,8.64744]
[1777955159606,44.29,80839.09,3.6,-0.07369,5e-05,8.66242]
[1777955159751,44.29,80839.09,3.6,-0.07369,5e-05,8.66242]
[1777955159707,44.29,80857.59,3.6,-0.07276,5e-05,8.58013]
[1777955160065,44.29,80857.59,3.6,-0.07276,5e-05,8.58013]
[1777955160073,44.29,80857.59,3.6,-0.07276,5e-05,8.58013]
[1777955160150,44.29,80857.59,3.6,-0.07276,5e-05,8.58013]
[1777955160187,44.29,80857.59,3.6,-0.07276,5e-05,8.58013]
[1777955160349,44.29,80857.59,3.6,-0.07276,5e-05,8.58013]
[1777955160483,44.29,80857.59,3.6,-0.07276,5e-05,8.58013]
[1777955160625,44.29,80857.59,3.6,-0.07276,5e-05,8.58013]
[1777955160780,44.29,80867.36,3.6,-0.07227,5e-05,8.53699]
[1777955161325,44.29,80867.36,3.6,-0.07227,5e-05,8.53699]
[1777955161333,44.29,80867.36,3.6,-0.07227,5e-05,8.53699]
[1777955161357,44.29,80867.36,3.6,-0.07227,5e-05,8.53699]
[1777955161783,44.29,80867.36,3.6,-0.07227,5e-05,8.53699]
[1777955161468,44.29,80872.33,3.6,-0.07202,5e-05,8.51526]
[1777955162110,44.29,80872.33,3.6,-0.07202,5e-05,8.51526]
[1777955162155,44.29,80872.33,3.6,-0.07202,5e-05,8.51526]
[1777955162754,44.29,80873.44,3.6,-0.07197,5e-05,8.51063]
[1777955163415,44.29,80890.84,3.6,-0.07111,5e-05,8.4342]
[1777955169193,44.3,80894.66,3.6,-0.07093,5e-05,8.4187]
[1777955169525,44.3,80894.66,3.6,-0.07093,5e-05,8.4187]
[1777955169581,44.3,80894.07,3.6,-0.07098,5e-05,8.42258]
[1777955174889,44.3,80895.42,3.6,-0.07093,5e-05,8.41878]
[1777955180290,44.31,80899.87,3.6,-0.07074,5e-05,8.4015]
[1777955185325,44.31,80897.3,3.6,-0.07089,5e-05,8.41497]
[1777955190360,44.32,80890.01,3.6,-0.07127,5e-05,8.449]
[1777955192518,44.32,80889.23,3.6,-0.07128,5e-05,8.44856]
[1777955196059,44.32,80889.12,3.6,-0.0713,5e-05,8.45048]
[1777955197724,44.33,80888.85,3.6,-0.07132,5e-05,8.45239]
[1777955203452,44.33,80872.99,3.6,-0.07214,5e-05,8.52448]
[1777955205477,44.33,80870.38,3.6,-0.07227,5e-05,8.53623]
[1777955205495,44.33,80870.17,3.6,-0.07228,5e-05,8.53737]
[1777955206856,44.33,80870.17,3.6,-0.07228,5e-05,8.53737]
[1777955206878,44.33,80869.77,3.6,-0.07231,5e-05,8.53974]
[1777955212777,44.34,80870.99,3.6,-0.07226,5e-05,8.53573]
[1777955213900,44.34,80869.43,3.6,-0.07234,5e-05,8.54282]
[1777955214208,44.34,80869.43,3.6,-0.07235,5e-05,8.543]
[1777955214527,44.34,80868.11,3.6,-0.07241,5e-05,8.54901]
[1777955219563,44.35,80868.53,3.6,-0.07242,5e-05,8.54989]
[1777955224598,44.35,80871.62,3.6,-0.07229,5e-05,8.53855]
[1777955229633,44.36,80868.21,3.6,-0.07249,5e-05,8.55626]
[1777955234670,44.36,80867.69,3.6,-0.07255,5e-05,8.56112]
[1777955239704,44.37,80865.69,3.6,-0.07268,5e-05,8.57245]
[1777955244738,44.38,80858.55,3.6,-0.07306,5e-05,8.60636]
[1777955248332,44.38,80858.21,3.6,-0.07309,5e-05,8.60919]
[1777955248369,44.38,80858.21,3.6,-0.07309,5e-05,8.60919]
[1777955249132,44.38,80857.88,3.6,-0.07311,5e-05,8.61109]
[1777955249171,44.38,80857.88,3.6,-0.07311,5e-05,8.61109]
[1777955249557,44.38,80857.88,3.6,-0.07311,5e-05,8.61109]
[1777955249774,44.38,80857.74,3.6,-0.07312,5e-05,8.61177]
[1777955253270,44.38,80856.75,3.6,-0.07314,5e-05,8.61205]
[1777955253804,44.38,80856.6,3.6,-0.07315,5e-05,8.61277]
[1777955259844,44.38,80856.12,3.6,-0.07318,5e-05,8.61522]
[1777955265468,44.38,80855.57,3.6,-0.07321,5e-05,8.61798]
[1777955270921,44.38,80855.35,3.6,-0.07322,5e-05,8.61921]
[1777955274602,44.38,80844.88,3.6,-0.07375,5e-05,8.66581]
[1777955274949,44.38,80843.34,3.6,-0.07383,5e-05,8.67303]
[1777955278113,44.39,80840.32,3.6,-0.074,5e-05,8.68716]
[1777955280708,44.39,80833.08,3.6,-0.07437,5e-05,8.7201]
[1777955280714,44.39,80833.08,3.6,-0.07437,5e-05,8.7201]
[1777955280795,44.39,80831.76,3.6,-0.07445,5e-05,8.72654]
[1777955282699,44.39,80829.65,3.6,-0.07455,5e-05,8.73597]
[1777955282718,44.39,80829.65,3.6,-0.07455,5e-05,8.73597]
[1777955282777,44.39,80829.05,3.6,-0.07459,5e-05,8.73916]
[1777955288051,44.39,80821.26,3.6,-0.075,5e-05,8.77504]
[1777955291464,44.39,80811.49,3.6,-0.07551,5e-05,8.81922]
[1777955291480,44.39,80811.49,3.6,-0.07551,5e-05,8.81922]
[1777955292836,44.39,80811.52,3.6,-0.07551,5e-05,8.81937]
[1777955297958,44.4,80811.59,3.6,-0.07551,5e-05,8.8195]
[1777955303157,44.4,80806.38,3.6,-0.07579,5e-05,8.84353]
[1777955307165,44.4,80802.67,3.6,-0.07598,5e-05,8.86029]
[1777955307196,44.4,80800.7,3.6,-0.07608,5e-05,8.86918]
[1777955312220,44.4,80799.15,3.6,-0.07613,5e-05,8.87186]
[1777955317255,44.4,80799.8,3.6,-0.0761,5e-05,8.86893]
[1777955322289,44.4,80797.52,3.6,-0.07622,5e-05,8.8792]
[1777955326773,44.4,80793.73,3.6,-0.07641,5e-05,8.89628]
[1777955326873,44.4,80793.06,3.6,-0.07645,5e-05,8.8993]
[1777955329324,44.4,80792.45,3.6,-0.07648,5e-05,8.90205]
[1777955329336,44.4,80792.45,3.6,-0.07648,5e-05,8.90205]
[1777955329341,44.4,80792.45,3.6,-0.07648,5e-05,8.90205]
[1777955329370,44.4,80792.45,3.6,-0.07648,5e-05,8.90205]
[1777955329455,44.4,80791.44,3.6,-0.07653,5e-05,8.90661]
[1777955331523,44.4,80790.82,3.6,-0.07657,5e-05,8.9094]
[1777955332634,44.4,80789.58,3.6,-0.07663,5e-05,8.915]
[1777955332728,44.4,80789.43,3.6,-0.07664,5e-05,8.91568]
[1777955337930,44.4,80788.28,3.6,-0.0767,5e-05,8.92087]
[1777955342442,44.4,80789.91,3.6,-0.07661,5e-05,8.91351]
[1777955342504,44.4,80790.73,3.6,-0.07657,5e-05,8.90981]
[1777955343133,44.4,80790.73,3.6,-0.07657,5e-05,8.90981]
[1777955343567,44.4,80790.73,3.6,-0.07657,5e-05,8.90981]
[1777955346035,44.4,80774.13,3.6,-0.07744,5e-05,8.98487]
[1777955351494,44.4,80770.2,3.6,-0.07764,5e-05,9.00214]
[1777955353519,44.4,80770.2,3.6,-0.07764,5e-05,9.00214]
[1777955353597,44.39,80767.59,3.6,-0.07778,5e-05,9.01364]
[1777955359552,44.39,80767.5,3.6,-0.07777,5e-05,9.01335]
[1777955364585,44.39,80770.92,3.6,-0.07759,5e-05,8.99738]
[1777955369620,44.39,80769.7,3.6,-0.07765,5e-05,9.00253]
[1777955373749,44.39,80770.03,3.6,-0.0776,5e-05,8.99648]
[1777955373786,44.39,80765.23,3.6,-0.07785,5e-05,9.01819]
[1777955379691,44.39,80763.03,3.6,-0.07796,5e-05,9.02755]
[1777955382596,44.39,80762.74,3.6,-0.07797,5e-05,9.02865]
[1777955387747,44.39,80762.62,3.6,-0.07797,5e-05,9.0285]
[1777955392947,44.39,80763.97,3.6,-0.07789,5e-05,9.02198]
[1777955396015,44.38,80764.05,3.6,-0.07789,5e-05,9.02134]
[1777955396090,44.38,80763.78,3.6,-0.0779,5e-05,9.02247]
[1777955400073,44.38,80763.61,3.6,-0.0779,5e-05,9.02296]
[1777955400838,44.38,80763.31,3.6,-0.07792,5e-05,9.02413]
[1777955405871,44.38,80763.61,3.6,-0.0779,5e-05,9.02228]
[1777955410907,44.38,80763.14,3.6,-0.07792,5e-05,9.02394]
[1777955412233,44.38,80762.7,3.6,-0.07794,5e-05,9.02584]
[1777955412922,44.38,80762.91,3.6,-0.07793,5e-05,9.02479]
[1777955416274,44.38,80764.09,3.6,-0.07786,5e-05,9.01914]
[1777955416579,44.38,80764.09,3.6,-0.07786,5e-05,9.01914]
[1777955421985,44.38,80752.8,3.6,-0.07845,5e-05,9.06965]
[1777955423999,44.38,80740.11,3.6,-0.07912,5e-05,9.12721]
[1777955424893,44.38,80740.11,3.6,-0.07912,5e-05,9.12721]
[1777955425015,44.38,80732.83,3.6,-0.07951,5e-05,9.16025]
[1777955428034,44.37,80757.87,3.6,-0.07816,5e-05,9.04515]
[1777955430048,44.37,80770.96,3.6,-0.07747,5e-05,8.98551]
[1777955435079,44.37,80770.52,3.6,-0.07746,5e-05,8.98294]
[1777955438529,44.37,80769.96,3.6,-0.07749,5e-05,8.98539]
[1777955439107,44.37,80768.73,3.6,-0.07755,5e-05,8.99093]
[1777955444142,44.37,80765.0,3.6,-0.07775,5e-05,9.00768]
[1777955444601,44.37,80765.0,3.6,-0.07775,5e-05,9.00768]
[1777955445150,44.37,80764.08,3.6,-0.07779,5e-05,9.0118]
[1777955446633,44.37,80763.81,3.6,-0.07781,5e-05,9.01296]
[1777955446710,44.37,80763.01,3.6,-0.07785,5e-05,9.01653]
[1777955451812,44.37,80756.59,3.6,-0.07819,5e-05,9.04537]
[1777955457233,44.37,80754.22,3.6,-0.07831,5e-05,9.05568]
[1777955462271,44.37,80754.42,3.6,-0.07829,5e-05,9.05432]
[1777955463279,44.37,80742.14,3.6,-0.07895,5e-05,9.1103]
[1777955468361,44.37,80746.7,3.6,-0.07869,5e-05,9.08884]
[1777955474005,44.36,80739.92,3.6,-0.07905,5e-05,9.119]
[1777955474046,44.36,80739.92,3.6,-0.07905,5e-05,9.119]
[1777955474220,44.36,80740.98,3.6,-0.07899,5e-05,9.11448]
[1777955474254,44.36,80740.98,3.6,-0.07899,5e-05,9.11448]
[1777955474789,44.36,80740.98,3.6,-0.07899,5e-05,9.11448]
[1777955474823,44.36,80740.98,3.6,-0.07899,5e-05,9.11448]
[1777955474961,44.36,80740.98,3.6,-0.07899,5e-05,9.11448]
[1777955476070,44.36,80733.58,3.6,-0.07939,5e-05,9.14814]
[1777955476087,44.36,80733.58,3.6,-0.07939,5e-05,9.14814]
[1777955476101,44.36,80733.58,3.6,-0.07939,5e-05,9.14814]
[1777955476097,44.36,80733.96,3.6,-0.07937,5e-05,9.14649]
[1777955476544,44.36,80733.96,3.6,-0.07937,5e-05,9.14649]
[1777955476587,44.36,80733.96,3.6,-0.07937,5e-05,9.14649]
[1777955476972,44.36,80733.96,3.6,-0.07937,5e-05,9.14649]
[1777955477005,44.36,80735.82,3.6,-0.07927,5e-05,9.13806]
[1777955477895,44.36,80735.82,3.6,-0.07927,5e-05,9.13806]
[1777955477921,44.36,80735.82,3.6,-0.07927,5e-05,9.13806]
[1777955477938,44.36,80735.82,3.6,-0.07927,5e-05,9.13806]
[1777955479893,44.37,80734.41,3.6,-0.07935,5e-05,9.14461]
[1777955479945,44.37,80734.41,3.6,-0.07935,5e-05,9.14461]
[1777955480308,44.37,80734.19,3.6,-0.07936,5e-05,9.14576]
[1777955480335,44.37,80734.19,3.6,-0.07936,5e-05,9.14576]
[1777955480375,44.37,80734.19,3.6,-0.07936,5e-05,9.14576]
[1777955480397,44.37,80734.19,3.6,-0.07936,5e-05,9.14576]
[1777955481052,44.37,80734.19,3.6,-0.07936,5e-05,9.14576]
[1777955481061,44.37,80734.19,3.6,-0.07936,5e-05,9.14576]
[1777955481153,44.37,80731.52,3.6,-0.07951,5e-05,9.15806]
[1777955481928,44.37,80731.52,3.6,-0.07951,5e-05,9.15806]
[1777955481984,44.37,80730.19,3.6,-0.07958,5e-05,9.16453]
[1777955482314,44.37,80730.19,3.6,-0.07958,5e-05,9.16453]
[1777955482336,44.37,80730.19,3.6,-0.07958,5e-05,9.16453]
[1777955482350,44.37,80730.19,3.6,-0.07958,5e-05,9.16453]
[1777955483495,44.37,80737.51,3.6,-0.07919,5e-05,9.131]
[1777955483553,44.37,80737.51,3.6,-0.07919,5e-05,9.131]
[1777955483921,44.37,80737.51,3.6,-0.07919,5e-05,9.131]
[1777955483948,44.37,80737.51,3.6,-0.07919,5e-05,9.131]
[1777955487178,44.37,80736.14,3.6,-0.07928,5e-05,9.13845]
[1777955487205,44.37,80736.14,3.6,-0.07928,5e-05,9.13847]
[1777955489108,44.37,80735.98,3.6,-0.07928,5e-05,9.13921]
[1777955493673,44.37,80742.56,3.6,-0.07892,5e-05,9.10664]
[1777955493693,44.37,80742.56,3.6,-0.07892,5e-05,9.10664]
[1777955493707,44.37,80742.56,3.6,-0.07892,5e-05,9.10664]
[1777955496807,44.38,80739.82,3.6,-0.07908,5e-05,9.12033]
[1777955496849,44.38,80739.82,3.6,-0.07908,5e-05,9.12033]
[1777955497199,44.38,80739.82,3.6,-0.07908,5e-05,9.12033]
[1777955497387,44.38,80740.6,3.6,-0.07905,5e-05,9.11747]
[1777955497413,44.38,80740.6,3.6,-0.07905,5e-05,9.11747]
[1777955497428,44.38,80740.6,3.6,-0.07905,5e-05,9.11747]
[1777955499807,44.38,80741.42,3.6,-0.07901,5e-05,9.11443]
[1777955499844,44.38,80741.42,3.6,-0.07901,5e-05,9.11443]
[1777955501248,44.38,80740.25,3.6,-0.07908,5e-05,9.12012]
[1777955501804,44.38,80740.25,3.6,-0.07908,5e-05,9.12012]
[1777955501871,44.38,80739.75,3.6,-0.07911,5e-05,9.12309]
[1777955507809,44.39,80732.74,3.6,-0.0795,5e-05,9.15648]
[1777955508105,44.39,80732.74,3.6,-0.0795,5e-05,9.15648]
[1777955508106,44.39,80731.02,3.6,-0.0796,5e-05,9.16488]
[1777955509074,44.39,80731.02,3.6,-0.0796,5e-05,9.16488]
[1777955509176,44.39,80738.57,3.6,-0.0792,5e-05,9.13056]
[1777955509606,44.39,80738.57,3.6,-0.0792,5e-05,9.13056]
[1777955509646,44.39,80741.72,3.6,-0.07903,5e-05,9.11616]
[1777955512867,44.39,80742.8,3.6,-0.07898,5e-05,9.11188]
[1777955512882,44.39,80742.8,3.6,-0.07898,5e-05,9.11188]
[1777955512894,44.39,80742.8,3.6,-0.07898,5e-05,9.11188]
[1777955518119,44.39,80738.06,3.6,-0.07925,5e-05,9.13482]
[1777955524214,44.39,80743.36,3.6,-0.07895,5e-05,9.10971]
[1777955529305,44.39,80744.84,3.6,-0.07885,5e-05,9.10052]
[1777955535729,44.38,80746.4,3.6,-0.07874,5e-05,9.09173]
[1777955535798,44.38,80746.4,3.6,-0.07874,5e-05,9.09173]
[1777955537055,44.38,80745.52,3.6,-0.07879,5e-05,9.09541]
[1777955537079,44.38,80745.52,3.6,-0.07879,5e-05,9.09541]
[1777955542836,44.38,80739.5,3.6,-0.07911,5e-05,9.12328]
[1777955545482,44.38,80738.68,3.6,-0.07916,5e-05,9.12691]
[1777955545487,44.38,80738.68,3.6,-0.07916,5e-05,9.12691]
[1777955549038,44.38,80729.99,3.6,-0.07963,5e-05,9.16684]
[1777955549068,44.38,80729.99,3.6,-0.07963,5e-05,9.16684]
[1777955549807,44.38,80727.41,3.6,-0.07977,5e-05,9.17893]
[1777955554628,44.38,80724.5,3.6,-0.07991,5e-05,9.18925]
[1777955554921,44.39,80723.18,3.6,-0.07998,5e-05,9.19558]
[1777955558078,44.39,80708.81,3.6,-0.08077,5e-05,9.26235]
[1777955563984,44.39,80699.73,3.6,-0.08128,5e-05,9.30526]
[1777955565975,44.39,80699.63,3.6,-0.08129,5e-05,9.30588]
[1777955569123,44.39,80698.55,3.6,-0.08135,5e-05,9.31135]
[1777955570920,44.39,80705.62,3.6,-0.08097,5e-05,9.27904]
[1777955571038,44.39,80705.62,3.6,-0.08097,5e-05,9.27926]
[1777955575138,44.39,80709.22,3.6,-0.08078,5e-05,9.2634]
[1777955575187,44.4,80707.71,3.6,-0.08087,5e-05,9.2706]
[1777955575495,44.4,80707.71,3.6,-0.08087,5e-05,9.2706]
[1777955576068,44.4,80707.71,3.6,-0.08087,5e-05,9.27083]
[1777955581271,44.4,80716.25,3.6,-0.08042,5e-05,9.23268]
[1777955581368,44.4,80716.59,3.6,-0.0804,5e-05,9.23141]
[1777955584000,44.4,80716.59,3.6,-0.08041,5e-05,9.232]
[1777955584024,44.4,80716.59,3.6,-0.08041,5e-05,9.232]
[1777955584042,44.4,80716.59,3.6,-0.08041,5e-05,9.232]
[1777955584127,44.4,80717.48,3.6,-0.08037,5e-05,9.2282]
[1777955585869,44.4,80718.83,3.6,-0.0803,5e-05,9.22229]
[1777955585951,44.4,80718.83,3.6,-0.0803,5e-05,9.22229]
[1777955591175,44.41,80729.76,3.6,-0.07973,5e-05,9.17438]
[1777955591637,44.41,80729.76,3.6,-0.07973,5e-05,9.17438]
[1777955592207,44.41,80729.76,3.6,-0.07973,5e-05,9.17438]
[1777955592830,44.41,80735.97,3.6,-0.0794,5e-05,9.1463]
[1777955593315,44.41,80735.97,3.6,-0.0794,5e-05,9.14669]
[1777955594460,44.41,80738.4,3.6,-0.07928,5e-05,9.13598]
[1777955600242,44.41,80737.73,3.6,-0.07933,5e-05,9.1403]
[1777955605277,44.41,80738.0,3.6,-0.07931,5e-05,9.13913]
[1777955611319,44.41,80737.29,3.6,-0.07932,5e-05,9.13801]
[1777955616354,44.41,80735.93,3.6,-0.07939,5e-05,9.14409]
[1777955618698,44.41,80736.67,3.6,-0.07935,5e-05,9.14066]
[1777955618883,44.41,80746.56,3.6,-0.07882,5e-05,9.09542]
[1777955621390,44.41,80758.58,3.6,-0.07817,5e-05,9.03985]
[1777955624233,44.41,80757.64,3.6,-0.07822,5e-05,9.04369]
[1777955624249,44.41,80757.64,3.6,-0.07822,5e-05,9.04369]
[1777955624297,44.41,80757.63,3.6,-0.07821,5e-05,9.0435]
[1777955629298,44.41,80758.1,3.6,-0.07818,5e-05,9.04048]
[1777955634307,44.41,80757.87,3.6,-0.07818,5e-05,9.04047]
[1777955636772,44.4,80758.41,3.6,-0.07814,5e-05,9.0374]
[1777955636786,44.4,80758.41,3.6,-0.07814,5e-05,9.0374]
[1777955638790,44.4,80758.38,3.6,-0.07814,5e-05,9.03714]
[1777955638806,44.4,80758.38,3.6,-0.07814,5e-05,9.03714]
[1777955640822,44.4,80757.2,3.6,-0.0782,5e-05,9.04213]
[1777955640838,44.4,80757.2,3.6,-0.0782,5e-05,9.04213]
[1777955645839,44.4,80755.59,3.6,-0.07827,5e-05,9.0485]
[1777955650859,44.4,80753.93,3.6,-0.07835,5e-05,9.05515]
[1777955652974,44.4,80751.71,3.6,-0.07846,5e-05,9.0649]
[1777955652989,44.4,80751.71,3.6,-0.07846,5e-05,9.0649]
[1777955655000,44.4,80750.13,3.6,-0.07854,5e-05,9.07172]
[1777955655008,44.4,80750.13,3.6,-0.07854,5e-05,9.07172]
[1777955655018,44.4,80750.13,3.6,-0.07854,5e-05,9.07172]
[1777955657003,44.39,80750.19,3.6,-0.07854,5e-05,9.07125]
[1777955657008,44.39,80750.19,3.6,-0.07854,5e-05,9.07125]
[1777955657042,44.39,80750.19,3.6,-0.07854,5e-05,9.07125]
[1777955657121,44.39,80749.22,3.6,-0.07859,5e-05,9.07528]
[1777955659031,44.39,80749.22,3.6,-0.07859,5e-05,9.07528]
[1777955659263,44.39,80748.6,3.6,-0.07862,5e-05,9.07772]
[1777955664284,44.39,80748.76,3.6,-0.0786,5e-05,9.07623]
[1777955669298,44.39,80750.36,3.6,-0.0785,5e-05,9.06803]
[1777955674329,44.39,80750.15,3.6,-0.07847,5e-05,9.06386]
[1777955675210,44.39,80749.67,3.6,-0.0785,5e-05,9.0659]
[1777955675225,44.39,80749.67,3.6,-0.0785,5e-05,9.0659]
[1777955677245,44.39,80749.63,3.6,-0.0785,5e-05,9.06593]
[1777955677281,44.39,80749.63,3.6,-0.0785,5e-05,9.06593]
[1777955677317,44.39,80748.84,3.6,-0.07853,5e-05,9.06923]
[1777955679256,44.39,80748.84,3.6,-0.07853,5e-05,9.06923]
[1777955679357,44.38,80749.91,3.6,-0.07847,5e-05,9.06404]
[1777955684392,44.38,80749.97,3.6,-0.07846,5e-05,9.0632]
[1777955685333,44.38,80750.53,3.6,-0.07843,5e-05,9.06051]
[1777955685348,44.38,80750.53,3.6,-0.07843,5e-05,9.06051]
[1777955685342,44.38,80751.79,3.6,-0.07836,5e-05,9.05464]
[1777955686401,44.38,80751.84,3.6,-0.07836,5e-05,9.05429]
[1777955687353,44.38,80751.84,3.6,-0.07836,5e-05,9.05429]
[1777955687363,44.38,80751.84,3.6,-0.07836,5e-05,9.05429]
[1777955689877,44.38,80747.56,3.6,-0.07858,5e-05,9.07346]
[1777955689916,44.38,80736.73,3.6,-0.07916,5e-05,9.12294]
[1777955695913,44.38,80735.26,3.6,-0.07923,5e-05,9.1283]
[1777955700946,44.37,80738.27,3.6,-0.07905,5e-05,9.11297]
[1777955707995,44.37,80741.13,3.6,-0.07887,5e-05,9.0981]
[1777955713642,44.37,80750.31,3.6,-0.07837,5e-05,9.05506]
[1777955719072,44.36,80749.69,3.6,-0.07839,5e-05,9.05663]
[1777955724107,44.36,80749.64,3.6,-0.07838,5e-05,9.05577]
[1777955729142,44.36,80753.01,3.6,-0.07819,5e-05,9.03937]
[1777955734177,44.36,80754.66,3.6,-0.07806,5e-05,9.02659]
[1777955739212,44.35,80755.52,3.6,-0.078,5e-05,9.02184]
[1777955744247,44.35,80755.0,3.6,-0.07802,5e-05,9.02335]
[1777955749282,44.35,80752.48,3.6,-0.07814,5e-05,9.03382]
[1777955754370,44.35,80756.86,3.6,-0.0779,5e-05,9.01292]
[1777955759406,44.34,80757.04,3.6,-0.07788,5e-05,9.01121]
[1777955764441,44.34,80756.78,3.6,-0.07788,5e-05,9.01154]
[1777955769476,44.34,80757.1,3.6,-0.07786,5e-05,9.00925]
[1777955773872,44.34,80757.62,3.6,-0.07782,5e-05,9.0064]
[1777955773934,44.34,80757.14,3.6,-0.07785,5e-05,9.00843]
[1777955774883,44.34,80757.14,3.6,-0.07785,5e-05,9.00843]
[1777955775104,44.34,80747.77,3.6,-0.07834,5e-05,9.05074]
[1777955781114,44.33,80751.07,3.6,-0.07815,5e-05,9.03434]
[1777955786596,44.33,80753.17,3.6,-0.07803,5e-05,9.02374]
[1777955791636,44.33,80751.56,3.6,-0.07807,5e-05,9.02566]
[1777955797121,44.33,80753.3,3.6,-0.07796,5e-05,9.0168]
[1777955802714,44.32,80763.78,3.6,-0.07739,5e-05,8.96788]
[1777955807888,44.32,80763.56,3.6,-0.0774,5e-05,8.96835]
[1777955813791,44.32,80761.28,3.6,-0.07751,5e-05,8.97783]
[1777955818849,44.32,80764.8,3.6,-0.07732,5e-05,8.9614]
[1777955820481,44.32,80764.4,3.6,-0.07734,5e-05,8.96303]
[1777955821394,44.32,80786.57,3.6,-0.07617,5e-05,8.86244]
[1777955821693,44.32,80786.57,3.6,-0.07617,5e-05,8.86244]
[1777955821703,44.32,80786.57,3.6,-0.07617,5e-05,8.86244]
[1777955821715,44.32,80786.57,3.6,-0.07617,5e-05,8.86244]
[1777955822441,44.32,80786.57,3.6,-0.07617,5e-05,8.86244]
[1777955822456,44.32,80786.57,3.6,-0.07617,5e-05,8.86244]
[1777955822473,44.32,80786.57,3.6,-0.07617,5e-05,8.86244]
[1777955822458,44.32,80783.03,3.6,-0.07636,5e-05,8.87851]
[1777955823193,44.32,80783.03,3.6,-0.07636,5e-05,8.87851]
[1777955823305,44.32,80783.03,3.6,-0.07636,5e-05,8.87851]
[1777955823536,44.32,80783.03,3.6,-0.07636,5e-05,8.87851]
[1777955823356,44.32,80782.43,3.6,-0.07639,5e-05,8.88128]
[1777955823565,44.32,80782.43,3.6,-0.07639,5e-05,8.88128]
[1777955823867,44.32,80782.43,3.6,-0.07639,5e-05,8.88128]
[1777955825394,44.32,80782.43,3.6,-0.07639,5e-05,8.88128]
[1777955825413,44.32,80782.43,3.6,-0.07639,5e-05,8.88128]
[1777955825437,44.32,80782.43,3.6,-0.07639,5e-05,8.88128]
[1777955825511,44.32,80792.83,3.6,-0.07585,5e-05,8.8345]
[1777955825922,44.32,80792.83,3.6,-0.07585,5e-05,8.8345]
[1777955825960,44.32,80792.83,3.6,-0.07585,5e-05,8.8345]
[1777955826020,44.32,80792.83,3.6,-0.07585,5e-05,8.8345]
[1777955826180,44.32,80792.78,3.6,-0.07585,5e-05,8.83487]
[1777955831465,44.32,80797.14,3.6,-0.07563,5e-05,8.81598]
[1777955833061,44.32,80797.14,3.6,-0.07563,5e-05,8.81598]
[1777955833087,44.32,80796.13,3.6,-0.07569,5e-05,8.82087]
[1777955835441,44.32,80796.13,3.6,-0.07569,5e-05,8.82087]
[1777955835984,44.32,80798.57,3.6,-0.07557,5e-05,8.81022]
[1777955836086,44.32,80799.85,3.6,-0.0755,5e-05,8.80464]
[1777955841535,44.33,80800.06,3.6,-0.0755,5e-05,8.80462]
[1777955846014,44.33,80801.76,3.6,-0.07542,5e-05,8.79754]
[1777955846112,44.33,80806.28,3.6,-0.07519,5e-05,8.77761]
[1777955848186,44.33,80811.49,3.6,-0.07492,5e-05,8.75422]
[1777955848191,44.33,80812.88,3.6,-0.07486,5e-05,8.74847]
[1777955851465,44.33,80812.05,3.6,-0.0749,5e-05,8.75247]
[1777955852766,44.33,80801.18,3.6,-0.07544,5e-05,8.79778]
[1777955852774,44.33,80801.18,3.6,-0.07544,5e-05,8.79778]
[1777955853078,44.33,80799.85,3.6,-0.07551,5e-05,8.80377]
[1777955856526,44.33,80798.26,3.6,-0.0756,5e-05,8.81129]
[1777955856545,44.33,80798.26,3.6,-0.0756,5e-05,8.81129]
[1777955856558,44.33,80798.26,3.6,-0.0756,5e-05,8.81129]
[1777955856574,44.33,80798.26,3.6,-0.0756,5e-05,8.81129]
[1777955862136,44.34,80798.01,3.6,-0.07562,5e-05,8.81375]
[1777955866917,44.34,80799.59,3.6,-0.07555,5e-05,8.80733]
[1777955867620,44.34,80803.34,3.6,-0.07536,5e-05,8.79067]
[1777955873214,44.34,80801.65,3.6,-0.07546,5e-05,8.79942]
[1777955876479,44.34,80801.65,3.6,-0.07546,5e-05,8.79942]
[1777955876483,44.34,80800.62,3.6,-0.07552,5e-05,8.80463]
[1777955877010,44.34,80800.62,3.6,-0.07552,5e-05,8.80463]
[1777955878428,44.34,80800.62,3.6,-0.07552,5e-05,8.80481]
[1777955883890,44.35,80798.04,3.6,-0.07567,5e-05,8.81747]
[1777955884290,44.35,80798.66,3.6,-0.07564,5e-05,8.81485]
[1777955886466,44.35,80798.55,3.6,-0.07564,5e-05,8.81551]
[1777955886476,44.35,80798.37,3.6,-0.07565,5e-05,8.81649]
[1777955888770,44.35,80798.28,3.6,-0.07566,5e-05,8.81723]
[1777955888795,44.35,80798.28,3.6,-0.07566,5e-05,8.81723]
[1777955888813,44.35,80798.28,3.6,-0.07566,5e-05,8.81723]
[1777955888833,44.35,80798.28,3.6,-0.07566,5e-05,8.81723]
[1777955889469,44.35,80798.28,3.6,-0.07566,5e-05,8.81723]
[1777955889478,44.35,80805.08,3.6,-0.07531,5e-05,8.78682]
[1777955890462,44.35,80805.08,3.6,-0.07531,5e-05,8.78682]
[1777955890539,44.35,80808.85,3.6,-0.07512,5e-05,8.7701]
[1777955891713,44.35,80808.85,3.6,-0.07512,5e-05,8.77034]
[1777955892519,44.35,80808.85,3.6,-0.07512,5e-05,8.77034]
[1777955892609,44.35,80810.96,3.6,-0.07502,5e-05,8.76113]
[1777955893928,44.35,80811.79,3.6,-0.07498,5e-05,8.75766]
[1777955894494,44.35,80811.79,3.6,-0.07498,5e-05,8.75766]
[1777955895876,44.35,80810.45,3.6,-0.07505,5e-05,8.76417]
[1777955896391,44.35,80810.45,3.6,-0.07505,5e-05,8.76417]
[1777955904431,44.36,80809.63,3.6,-0.07512,5e-05,8.76998]
[1777955909466,44.36,80809.4,3.6,-0.07514,5e-05,8.77216]
[1777955911607,44.36,80811.72,3.6,-0.07503,5e-05,8.762]
[1777955912488,44.36,80818.58,3.6,-0.07465,5e-05,8.72754]
[1777955914905,44.36,80825.52,3.6,-0.0743,5e-05,8.69717]
[1777955916275,44.36,80826.72,3.6,-0.07424,5e-05,8.69217]
[1777955921551,44.37,80825.17,3.6,-0.07434,5e-05,8.70122]
[1777955926585,44.37,80823.32,3.6,-0.07446,5e-05,8.7112]
[1777955931622,44.38,80821.63,3.6,-0.07456,5e-05,8.72035]
[1777955936656,44.38,80819.72,3.6,-0.07468,5e-05,8.73044]
[1777955939249,44.38,80820.8,3.6,-0.07463,5e-05,8.72592]
[1777955940122,44.38,80813.39,3.6,-0.07501,5e-05,8.75968]
[1777955940132,44.38,80813.39,3.6,-0.07501,5e-05,8.75968]
[1777955940169,44.38,80813.39,3.6,-0.07501,5e-05,8.75968]
[1777955940185,44.38,80813.39,3.6,-0.07501,5e-05,8.75968]
[1777955940206,44.38,80813.39,3.6,-0.07501,5e-05,8.75968]
[1777955941157,44.38,80812.65,3.6,-0.07505,5e-05,8.763]
[1777955941175,44.38,80812.65,3.6,-0.07505,5e-05,8.763]
[1777955941187,44.38,80812.65,3.6,-0.07505,5e-05,8.763]
[1777955941207,44.38,80812.65,3.6,-0.07505,5e-05,8.763]
[1777955941438,44.38,80812.65,3.6,-0.07505,5e-05,8.763]
[1777955943197,44.39,80809.46,3.6,-0.07522,5e-05,8.77803]
[1777955943223,44.39,80809.46,3.6,-0.07522,5e-05,8.77803]
[1777955943237,44.39,80809.46,3.6,-0.07522,5e-05,8.77803]
[1777955943252,44.39,80809.46,3.6,-0.07522,5e-05,8.77803]
[1777955945203,44.39,80808.36,3.6,-0.07528,5e-05,8.78318]
[1777955945225,44.39,80808.36,3.6,-0.07528,5e-05,8.78318]
[1777955945240,44.39,80808.36,3.6,-0.07528,5e-05,8.78318]
[1777955945254,44.39,80808.36,3.6,-0.07528,5e-05,8.78318]
[1777955945607,44.39,80808.36,3.6,-0.07528,5e-05,8.78318]
[1777955945628,44.39,80808.36,3.6,-0.07528,5e-05,8.78318]
[1777955945923,44.39,80807.82,3.6,-0.07532,5e-05,8.78603]
[1777955945941,44.39,80804.83,3.6,-0.07547,5e-05,8.79946]
[1777955947281,44.39,80804.83,3.6,-0.07547,5e-05,8.79946]
[1777955947310,44.39,80804.83,3.6,-0.07547,5e-05,8.79946]
[1777955947362,44.39,80802.08,3.6,-0.07562,5e-05,8.81218]
[1777955952773,44.39,80804.06,3.6,-0.07552,5e-05,8.8041]
[1777955957806,44.39,80802.52,3.6,-0.07561,5e-05,8.8118]
[1777955962852,44.39,80800.88,3.6,-0.07571,5e-05,8.81983]
[1777955966457,44.39,80799.11,3.6,-0.0758,5e-05,8.82803]
[1777955967468,44.4,80799.15,3.6,-0.0758,5e-05,8.82806]
[1777955967562,44.4,80799.15,3.6,-0.0758,5e-05,8.82806]
[1777955967589,44.4,80799.15,3.6,-0.0758,5e-05,8.82806]
[1777955967606,44.4,80799.15,3.6,-0.0758,5e-05,8.82806]
[1777955967621,44.4,80799.15,3.6,-0.0758,5e-05,8.82806]
[1777955967697,44.4,80799.48,3.6,-0.07578,5e-05,8.82668]
[1777955968838,44.4,80799.48,3.6,-0.07578,5e-05,8.82668]
[1777955969330,44.4,80799.48,3.6,-0.07578,5e-05,8.82668]
[1777955969506,44.4,80799.48,3.6,-0.07578,5e-05,8.82668]
[1777955974926,44.4,80794.34,3.6,-0.07603,5e-05,8.84604]
[1777955976826,44.4,80790.54,3.6,-0.07622,5e-05,8.86323]
[1777955976942,44.4,80790.4,3.6,-0.07623,5e-05,8.8639]
[1777955982527,44.4,80792.98,3.6,-0.0761,5e-05,8.85238]
[1777955985363,44.4,80791.2,3.6,-0.07619,5e-05,8.86046]
[1777955985412,44.4,80791.7,3.6,-0.07617,5e-05,8.85829]
[1777955985817,44.4,80791.7,3.6,-0.07617,5e-05,8.85829]
[1777955986007,44.4,80791.7,3.6,-0.07617,5e-05,8.85829]
[1777955986992,44.4,80791.7,3.6,-0.07617,5e-05,8.85829]
[1777955987061,44.4,80792.92,3.6,-0.0761,5e-05,8.85285]
[1777955988806,44.4,80792.92,3.6,-0.0761,5e-05,8.8529]
[1777955989028,44.4,80792.19,3.6,-0.07614,5e-05,8.85626]
[1777955995070,44.4,80792.57,3.6,-0.07613,5e-05,8.85495]
[1777955998612,44.4,80793.24,3.6,-0.07609,5e-05,8.85208]
[1777955998667,44.4,80792.54,3.6,-0.07613,5e-05,8.85539]
[1777955999202,44.4,80792.54,3.6,-0.07613,5e-05,8.85539]
[1777955999263,44.4,80791.04,3.6,-0.07621,5e-05,8.86222]
[1777956005142,44.4,80792.17,3.6,-0.07616,5e-05,8.85749]
[1777956006713,44.4,80792.17,3.6,-0.07616,5e-05,8.85749]
[1777956006787,44.4,80792.42,3.6,-0.07615,5e-05,8.85644]
[1777956006803,44.4,80792.42,3.6,-0.07615,5e-05,8.85644]
[1777956006821,44.4,80792.42,3.6,-0.07615,5e-05,8.85644]
[1777956006986,44.4,80792.42,3.6,-0.07615,5e-05,8.85644]
[1777956007155,44.4,80792.5,3.6,-0.07614,5e-05,8.85616]
[1777956007988,44.4,80792.5,3.6,-0.07614,5e-05,8.85616]
[1777956009691,44.4,80795.87,3.6,-0.07597,5e-05,8.84106]
[1777956015203,44.4,80798.06,3.6,-0.07586,5e-05,8.83192]
[1777956015427,44.4,80798.06,3.6,-0.07586,5e-05,8.83192]
[1777956015438,44.4,80798.06,3.6,-0.07586,5e-05,8.83192]
[1777956015500,44.4,80797.23,3.6,-0.07591,5e-05,8.8359]
[1777956016850,44.4,80797.23,3.6,-0.07591,5e-05,8.8359]
[1777956017401,44.4,80797.23,3.6,-0.07591,5e-05,8.8359]
[1777956018276,44.4,80790.11,3.6,-0.07628,5e-05,8.86819]
[1777956018337,44.4,80790.63,3.6,-0.07625,5e-05,8.86591]
[1777956019363,44.4,80790.63,3.6,-0.07625,5e-05,8.86591]
[1777956019465,44.4,80791.5,3.6,-0.07621,5e-05,8.86205]
[1777956025282,44.41,80791.9,3.6,-0.07619,5e-05,8.86057]
[1777956030318,44.41,80793.04,3.6,-0.07614,5e-05,8.8557]
[1777956032331,44.41,80802.62,3.6,-0.07561,5e-05,8.80856]
[1777956032941,44.41,80802.62,3.6,-0.07561,5e-05,8.80856]
[1777956034209,44.41,80802.74,3.6,-0.0756,5e-05,8.80815]
[1777956037372,44.41,80802.5,3.6,-0.07562,5e-05,8.80965]
[1777956037448,44.41,80803.9,3.6,-0.07555,5e-05,8.8035]
[1777956039858,44.41,80809.66,3.6,-0.07526,5e-05,8.77798]
[1777956039873,44.41,80809.66,3.6,-0.07526,5e-05,8.77798]
[1777956040389,44.41,80810.71,3.6,-0.0752,5e-05,8.77347]
[1777956045423,44.41,80813.08,3.6,-0.07509,5e-05,8.76388]
[1777956048018,44.41,80812.9,3.6,-0.07511,5e-05,8.76511]
[1777956048368,44.41,80812.9,3.6,-0.07511,5e-05,8.76511]
[1777956048407,44.41,80812.9,3.6,-0.07511,5e-05,8.76511]
[1777956048494,44.41,80802.46,3.6,-0.07565,5e-05,8.81212]
[1777956048974,44.41,80802.46,3.6,-0.07565,5e-05,8.81212]
[1777956048991,44.41,80802.46,3.6,-0.07565,5e-05,8.81212]
[1777956049452,44.41,80802.46,3.6,-0.07565,5e-05,8.81226]
[1777956050252,44.41,80802.46,3.6,-0.07565,5e-05,8.81226]
[1777956050264,44.41,80802.46,3.6,-0.07565,5e-05,8.81226]
[1777956050269,44.41,80802.46,3.6,-0.07565,5e-05,8.81226]
[1777956050412,44.41,80802.46,3.6,-0.07565,5e-05,8.81226]
[1777956050483,44.41,80801.59,3.6,-0.0757,5e-05,8.8163]
[1777956055494,44.42,80799.98,3.6,-0.07579,5e-05,8.82418]
[1777956060430,44.42,80800.43,3.6,-0.07577,5e-05,8.82249]
[1777956060458,44.42,80800.43,3.6,-0.07577,5e-05,8.82249]
[1777956060473,44.42,80800.43,3.6,-0.07577,5e-05,8.82249]
[1777956060488,44.42,80800.43,3.6,-0.07577,5e-05,8.82249]
[1777956061030,44.42,80800.43,3.6,-0.07577,5e-05,8.82271]
[1777956061537,44.42,80800.43,3.6,-0.07577,5e-05,8.82282]
[1777956063313,44.42,80800.16,3.6,-0.07579,5e-05,8.82413]
[1777956064563,44.42,80799.93,3.6,-0.0758,5e-05,8.82526]
[1777956069120,44.42,80802.46,3.6,-0.07567,5e-05,8.81437]
[1777956069603,44.42,80802.46,3.6,-0.07567,5e-05,8.81437]
[1777956072350,44.42,80796.32,3.6,-0.076,5e-05,8.84224]
[1777956072613,44.42,80792.33,3.6,-0.0762,5e-05,8.86024]
[1777956074253,44.42,80790.5,3.6,-0.0763,5e-05,8.86851]
[1777956074628,44.42,80789.9,3.6,-0.07633,5e-05,8.87122]
[1777956077012,44.42,80789.44,3.6,-0.07636,5e-05,8.87334]
[1777956077649,44.42,80788.92,3.6,-0.07638,5e-05,8.8757]
[1777956080236,44.42,80787.65,3.6,-0.07645,5e-05,8.88145]
[1777956080671,44.42,80787.29,3.6,-0.07647,5e-05,8.88309]
[1777956082180,44.42,80786.99,3.6,-0.07648,5e-05,8.88445]
[1777956082683,44.42,80787.47,3.6,-0.07646,5e-05,8.8823]
[1777956087719,44.42,80776.61,3.6,-0.07703,5e-05,8.93125]
[1777956092753,44.42,80767.1,3.6,-0.07749,5e-05,8.96952]
[1777956097788,44.42,80764.43,3.6,-0.07763,5e-05,8.98113]
[1777956102827,44.42,80767.26,3.6,-0.07747,5e-05,8.96797]
[1777956107859,44.42,80769.98,3.6,-0.07733,5e-05,8.95545]
[1777956112894,44.42,80768.59,3.6,-0.0774,5e-05,8.96172]
[1777956117929,44.42,80768.17,3.6,-0.07742,5e-05,8.96364]
[1777956124985,44.42,80767.34,3.6,-0.07747,5e-05,8.96744]
[1777956130548,44.42,80760.65,3.6,-0.07782,5e-05,8.99773]
[1777956136064,44.42,80759.94,3.6,-0.07786,5e-05,9.00085]
[1777956141432,44.42,80759.41,3.6,-0.07789,5e-05,9.00324]
[1777956141845,44.42,80759.4,3.6,-0.07789,5e-05,9.00327]
[1777956146854,44.42,80758.52,3.6,-0.07793,5e-05,9.00725]
[1777956149750,44.42,80758.71,3.6,-0.07792,5e-05,9.00635]
[1777956149849,44.42,80758.71,3.6,-0.07792,5e-05,9.00635]
[1777956155199,44.42,80758.86,3.6,-0.07788,5e-05,9.0013]
[1777956160234,44.42,80758.45,3.6,-0.0779,5e-05,9.00316]
[1777956165282,44.42,80758.12,3.6,-0.07792,5e-05,9.00464]
[1777956165886,44.42,80758.17,3.6,-0.07792,5e-05,9.00441]
[1777956170910,44.42,80758.45,3.6,-0.0779,5e-05,9.00312]
[1777956171787,44.42,80758.45,3.6,-0.0779,5e-05,9.00312]
[1777956171795,44.42,80758.45,3.6,-0.0779,5e-05,9.00312]
[1777956171884,44.42,80758.55,3.6,-0.0779,5e-05,9.00266]
[1777956173811,44.42,80758.55,3.6,-0.0779,5e-05,9.00266]
[1777956173904,44.42,80757.85,3.6,-0.07793,5e-05,9.00584]
[1777956175838,44.42,80757.85,3.6,-0.07793,5e-05,9.00583]
[1777956175847,44.42,80757.85,3.6,-0.07793,5e-05,9.00583]
[1777956175850,44.42,80757.85,3.6,-0.07793,5e-05,9.00583]
[1777956177860,44.42,80758.43,3.6,-0.0779,5e-05,9.00319]
[1777956177884,44.42,80758.43,3.6,-0.0779,5e-05,9.00319]
[1777956177895,44.42,80758.8,3.6,-0.07788,5e-05,9.0015]
[1777956179881,44.42,80758.8,3.6,-0.07788,5e-05,9.0015]
[1777956180910,44.42,80757.5,3.6,-0.07795,5e-05,9.00741]
[1777956181906,44.42,80757.5,3.6,-0.07795,5e-05,9.00741]
[1777956181915,44.42,80757.51,3.6,-0.07795,5e-05,9.00736]
[1777956182391,44.42,80757.51,3.6,-0.07795,5e-05,9.00736]
[1777956183917,44.42,80757.51,3.6,-0.07795,5e-05,9.00736]
[1777956184865,44.42,80756.83,3.6,-0.07799,5e-05,9.01045]
[1777956185941,44.42,80756.7,3.6,-0.07799,5e-05,9.01104]
[1777956185949,44.42,80756.7,3.6,-0.07799,5e-05,9.01104]
[1777956185955,44.42,80756.7,3.6,-0.07799,5e-05,9.01104]
[1777956185984,44.42,80756.7,3.6,-0.07799,5e-05,9.01104]
[1777956186574,44.42,80756.7,3.6,-0.07799,5e-05,9.01104]
[1777956187962,44.42,80756.7,3.6,-0.07799,5e-05,9.01104]
[1777956188889,44.42,80756.12,3.6,-0.07803,5e-05,9.01368]
[1777956192782,44.42,80755.79,3.6,-0.07804,5e-05,9.01518]
[1777956192884,44.42,80756.08,3.6,-0.07803,5e-05,9.01386]
[1777956193079,44.42,80756.08,3.6,-0.07803,5e-05,9.01386]
[1777956193102,44.42,80756.08,3.6,-0.07803,5e-05,9.01386]
[1777956193521,44.42,80756.08,3.6,-0.07803,5e-05,9.01386]
[1777956193557,44.42,80739.55,3.6,-0.07891,5e-05,9.08918]
[1777956194090,44.42,80739.55,3.6,-0.07891,5e-05,9.08918]
[1777956194819,44.42,80736.25,3.6,-0.07909,5e-05,9.10414]
[1777956199828,44.41,80744.46,3.6,-0.07864,5e-05,9.06617]
[1777956204852,44.41,80747.38,3.6,-0.07848,5e-05,9.05232]
[1777956209872,44.41,80748.39,3.6,-0.07842,5e-05,9.04717]
[1777956214888,44.41,80749.6,3.6,-0.07832,5e-05,9.03707]
[1777956219903,44.41,80750.62,3.6,-0.07826,5e-05,9.03191]
[1777956224914,44.41,80750.87,3.6,-0.07824,5e-05,9.03023]
[1777956229930,44.41,80752.51,3.6,-0.07814,5e-05,9.02222]
[1777956234932,44.41,80753.18,3.6,-0.0781,5e-05,9.01862]
[1777956239955,44.4,80753.75,3.6,-0.07807,5e-05,9.01545]
[1777956244980,44.4,80756.22,3.6,-0.07793,5e-05,9.00353]
[1777956250002,44.4,80757.83,3.6,-0.07783,5e-05,8.99567]
[1777956255027,44.4,80757.52,3.6,-0.07784,5e-05,8.99655]
[1777956260027,44.4,80756.56,3.6,-0.07789,5e-05,9.00033]
[1777956265047,44.4,80754.31,3.6,-0.078,5e-05,9.00993]
[1777956270053,44.4,80754.14,3.6,-0.078,5e-05,9.01005]
[1777956275068,44.39,80752.9,3.6,-0.07803,5e-05,9.01067]
[1777956280080,44.39,80754.08,3.6,-0.07796,5e-05,9.00465]
[1777956285090,44.39,80754.48,3.6,-0.07793,5e-05,9.00218]
[1777956290097,44.39,80754.7,3.6,-0.07791,5e-05,9.0005]
[1777956295104,44.39,80754.63,3.6,-0.07791,5e-05,9.00007]
[1777956296530,44.39,80754.63,3.6,-0.0779,5e-05,8.99991]
[1777956296958,44.39,80754.93,3.6,-0.07789,5e-05,8.99838]
[1777956297273,44.39,80754.93,3.6,-0.07789,5e-05,8.99838]
[1777956297283,44.39,80754.93,3.6,-0.07789,5e-05,8.99838]
[1777956299292,44.39,80754.88,3.6,-0.07789,5e-05,8.99845]
[1777956299315,44.39,80754.88,3.6,-0.07789,5e-05,8.99845]
[1777956299379,44.39,80755.12,3.6,-0.07787,5e-05,8.99719]
[1777956301302,44.38,80755.12,3.6,-0.07787,5e-05,8.99685]
[1777956301937,44.38,80754.9,3.6,-0.07788,5e-05,8.99768]
[1777956303335,44.38,80754.55,3.6,-0.07789,5e-05,8.9991]
[1777956303351,44.38,80754.55,3.6,-0.07789,5e-05,8.9991]
[1777956305353,44.38,80754.3,3.6,-0.0779,5e-05,8.99987]
[1777956307378,44.38,80754.3,3.6,-0.0779,5e-05,8.99987]
[1777956309846,44.38,80754.89,3.6,-0.07786,5e-05,8.99644]
[1777956309865,44.38,80754.89,3.6,-0.07786,5e-05,8.99644]
[1777956309869,44.38,80754.89,3.6,-0.07786,5e-05,8.99644]
[1777956311036,44.38,80755.16,3.6,-0.07785,5e-05,8.99502]
[1777956311043,44.38,80750.36,3.6,-0.0781,5e-05,9.01667]
[1777956311895,44.38,80750.36,3.6,-0.0781,5e-05,9.01667]
[1777956311980,44.38,80750.36,3.6,-0.0781,5e-05,9.01667]
[1777956313315,44.38,80738.09,3.6,-0.07875,5e-05,9.07214]
[1777956319444,44.37,80735.87,3.6,-0.07885,5e-05,9.08029]
[1777956324477,44.37,80738.25,3.6,-0.0787,5e-05,9.06777]
[1777956329697,44.37,80734.21,3.6,-0.0789,5e-05,9.08513]
[1777956335554,44.37,80735.0,3.6,-0.07882,5e-05,9.07682]
[1777956341048,44.36,80732.54,3.6,-0.07895,5e-05,9.0878]
[1777956344391,44.36,80733.19,3.6,-0.07892,5e-05,9.08474]
[1777956344618,44.36,80733.54,3.6,-0.0789,5e-05,9.08312]
[1777956347892,44.36,80733.58,3.6,-0.0789,5e-05,9.08288]
[1777956349864,44.36,80730.4,3.6,-0.07907,5e-05,9.09738]
[1777956349886,44.36,80730.4,3.6,-0.07907,5e-05,9.09738]
[1777956351885,44.36,80730.03,3.6,-0.07909,5e-05,9.099]
[1777956351891,44.36,80730.03,3.6,-0.07909,5e-05,9.099]
[1777956351904,44.36,80730.03,3.6,-0.07909,5e-05,9.099]
[1777956354431,44.36,80730.23,3.6,-0.07907,5e-05,9.09799]
[1777956355081,44.36,80729.22,3.6,-0.07913,5e-05,9.10258]
[1777956360086,44.36,80723.77,3.6,-0.07942,5e-05,9.12742]
[1777956361994,44.36,80721.66,3.6,-0.07953,5e-05,9.13698]
[1777956362006,44.36,80721.66,3.6,-0.07953,5e-05,9.13698]
[1777956362096,44.36,80723.85,3.6,-0.07941,5e-05,9.12688]
[1777956363088,44.36,80723.85,3.6,-0.07941,5e-05,9.12688]
[1777956364084,44.36,80727.3,3.6,-0.07922,5e-05,9.11028]
[1777956366092,44.36,80728.95,3.6,-0.07912,5e-05,9.102]
[1777956368774,44.35,80731.49,3.6,-0.07896,5e-05,9.08861]
[1777956368826,44.35,80740.26,3.6,-0.07849,5e-05,9.04822]
[1777956374829,44.35,80751.25,3.6,-0.07789,5e-05,8.99676]
[1777956379865,44.35,80749.17,3.6,-0.07799,5e-05,9.00514]
[1777956380222,44.35,80749.17,3.6,-0.07799,5e-05,9.00514]
[1777956380873,44.35,80751.89,3.6,-0.07784,5e-05,8.99255]
[1777956385907,44.34,80750.99,3.6,-0.07787,5e-05,8.99553]
[1777956390941,44.34,80749.9,3.6,-0.07792,5e-05,8.99928]
[1777956397990,44.34,80750.94,3.6,-0.07781,5e-05,8.98845]
[1777956403025,44.33,80753.63,3.6,-0.07765,5e-05,8.97507]
[1777956408061,44.33,80757.11,3.6,-0.07746,5e-05,8.95819]
[1777956408447,44.33,80757.11,3.6,-0.07746,5e-05,8.95819]
[1777956409068,44.33,80758.23,3.6,-0.0774,5e-05,8.95291]
[1777956411081,44.33,80771.02,3.6,-0.07672,5e-05,8.89471]
[1777956412837,44.33,80781.02,3.6,-0.07619,5e-05,8.84944]
[1777956413095,44.33,80781.02,3.6,-0.07619,5e-05,8.84943]
[1777956413857,44.33,80781.02,3.6,-0.07619,5e-05,8.84943]
[1777956414647,44.33,80780.89,3.6,-0.0762,5e-05,8.85002]
[1777956417809,44.33,80779.8,3.6,-0.07626,5e-05,8.85499]
[1777956418685,44.33,80779.77,3.6,-0.07626,5e-05,8.85515]
[1777956419422,44.33,80779.51,3.6,-0.07627,5e-05,8.85635]
[1777956420710,44.33,80778.63,3.6,-0.07632,5e-05,8.86035]
[1777956421855,44.33,80780.58,3.6,-0.07622,5e-05,8.85159]
[1777956422043,44.33,80780.58,3.6,-0.07622,5e-05,8.85159]
[1777956423995,44.33,80781.37,3.6,-0.07618,5e-05,8.84809]
[1777956424096,44.33,80770.56,3.6,-0.07675,5e-05,8.897]
[1777956426212,44.33,80771.7,3.6,-0.07669,5e-05,8.89185]
[1777956426672,44.33,80771.7,3.6,-0.07669,5e-05,8.89185]
[1777956434242,44.33,80774.67,3.6,-0.07653,5e-05,8.87876]
[1777956436092,44.33,80774.67,3.6,-0.07653,5e-05,8.87876]
[1777956436103,44.33,80774.67,3.6,-0.07653,5e-05,8.87876]
[1777956436114,44.33,80774.67,3.6,-0.07653,5e-05,8.87876]
[1777956436132,44.33,80774.67,3.6,-0.07653,5e-05,8.87876]
[1777956441751,44.33,80777.74,3.6,-0.07638,5e-05,8.86545]
[1777956445161,44.33,80776.9,3.6,-0.07642,5e-05,8.86936]
[1777956445319,44.33,80776.93,3.6,-0.07643,5e-05,8.86944]
[1777956449082,44.33,80776.59,3.6,-0.07645,5e-05,8.87121]
[1777956449183,44.34,80775.44,3.6,-0.07651,5e-05,8.87664]
[1777956451098,44.34,80774.52,3.6,-0.07656,5e-05,8.88091]
[1777956451105,44.34,80774.52,3.6,-0.07656,5e-05,8.88091]
[1777956451136,44.34,80774.52,3.6,-0.07656,5e-05,8.88091]
[1777956451176,44.34,80775.69,3.6,-0.07647,5e-05,8.87141]
[1777956454478,44.34,80786.84,3.6,-0.07589,5e-05,8.82133]
[1777956458411,44.34,80801.2,3.6,-0.07515,5e-05,8.7579]
[1777956463446,44.34,80802.73,3.6,-0.07509,5e-05,8.75253]
[1777956468485,44.35,80803.01,3.6,-0.07509,5e-05,8.75278]
[1777956475049,44.35,80803.82,3.6,-0.07506,5e-05,8.75031]
[1777956477924,44.35,80816.14,3.6,-0.07445,5e-05,8.6969]
[1777956480458,44.35,80818.33,3.6,-0.07434,5e-05,8.6871]
[1777956481157,44.35,80818.33,3.6,-0.07434,5e-05,8.6871]
[1777956481214,44.35,80819.91,3.6,-0.07426,5e-05,8.68004]
[1777956485176,44.35,80823.82,3.6,-0.07406,5e-05,8.6626]
[1777956494676,44.36,80821.51,3.6,-0.07418,5e-05,8.67306]
[1777956499704,44.35,80818.15,3.6,-0.07435,5e-05,8.688]
[1777956504739,44.35,80828.55,3.6,-0.07381,5e-05,8.64152]
[1777956509774,44.36,80828.32,3.6,-0.07383,5e-05,8.64278]
[1777956513832,44.36,80826.94,3.6,-0.07387,5e-05,8.64473]
[1777956513853,44.36,80826.94,3.6,-0.07387,5e-05,8.64473]
[1777956513864,44.36,80826.94,3.6,-0.07387,5e-05,8.64473]
[1777956513886,44.36,80826.94,3.6,-0.07387,5e-05,8.64473]
[1777956513906,44.36,80826.9,3.6,-0.07387,5e-05,8.64494]
[1777956515340,44.36,80826.9,3.6,-0.07387,5e-05,8.64497]
[1777956515869,44.36,80826.9,3.6,-0.07387,5e-05,8.64497]
[1777956515951,44.36,80819.68,3.6,-0.07424,5e-05,8.67722]
[1777956516624,44.36,80819.68,3.6,-0.07424,5e-05,8.67722]
[1777956516655,44.36,80819.68,3.6,-0.07424,5e-05,8.67722]
[1777956516849,44.36,80816.97,3.6,-0.07438,5e-05,8.68932]
[1777956517905,44.36,80816.97,3.6,-0.07438,5e-05,8.68932]
[1777956517925,44.36,80816.97,3.6,-0.07438,5e-05,8.68932]
[1777956517943,44.36,80816.97,3.6,-0.07438,5e-05,8.68932]
[1777956518047,44.36,80816.97,3.6,-0.07438,5e-05,8.68932]
[1777956518055,44.36,80816.97,3.6,-0.07438,5e-05,8.68932]
[1777956518148,44.36,80816.17,3.6,-0.07442,5e-05,8.69285]
[1777956519762,44.36,80816.63,3.6,-0.0744,5e-05,8.69075]
[1777956519773,44.36,80816.63,3.6,-0.0744,5e-05,8.69075]
[1777956519776,44.36,80816.63,3.6,-0.0744,5e-05,8.69075]
[1777956519921,44.36,80816.63,3.6,-0.0744,5e-05,8.69075]
[1777956520197,44.36,80817.92,3.6,-0.07433,5e-05,8.68494]
[1777956521284,44.36,80818.37,3.6,-0.07431,5e-05,8.68289]
[1777956521923,44.36,80818.37,3.6,-0.07431,5e-05,8.68289]
[1777956521946,44.36,80818.37,3.6,-0.07431,5e-05,8.68289]
[1777956521988,44.36,80818.37,3.6,-0.07431,5e-05,8.68289]
[1777956522088,44.36,80822.34,3.6,-0.0741,5e-05,8.66512]
[1777956523975,44.36,80822.34,3.6,-0.0741,5e-05,8.66512]
[1777956524033,44.36,80822.34,3.6,-0.0741,5e-05,8.66512]
[1777956524063,44.36,80823.82,3.6,-0.07403,5e-05,8.65851]
[1777956525992,44.36,80823.82,3.6,-0.07403,5e-05,8.65851]
[1777956526196,44.36,80823.87,3.6,-0.07402,5e-05,8.65829]
[1777956526290,44.36,80823.87,3.6,-0.07402,5e-05,8.65829]
[1777956526301,44.36,80823.87,3.6,-0.07402,5e-05,8.65829]
[1777956526304,44.36,80823.87,3.6,-0.07402,5e-05,8.65829]
[1777956526338,44.36,80823.87,3.6,-0.07402,5e-05,8.65829]
[1777956526893,44.36,80823.87,3.6,-0.07402,5e-05,8.65829]
[1777956528009,44.36,80823.87,3.6,-0.07402,5e-05,8.65829]
[1777956528239,44.36,80822.76,3.6,-0.07408,5e-05,8.66323]
[1777956530007,44.36,80822.63,3.6,-0.07409,5e-05,8.6638]
[1777956530029,44.36,80822.63,3.6,-0.07409,5e-05,8.6638]
[1777956530077,44.36,80822.63,3.6,-0.07409,5e-05,8.6638]
[1777956532072,44.36,80829.6,3.6,-0.07373,5e-05,8.63269]
[1777956532087,44.36,80829.6,3.6,-0.07373,5e-05,8.63269]
[1777956532125,44.36,80829.6,3.6,-0.07373,5e-05,8.63269]
[1777956532134,44.36,80829.62,3.6,-0.07373,5e-05,8.63264]
[1777956533547,44.36,80829.62,3.6,-0.07373,5e-05,8.63268]
[1777956533615,44.36,80829.62,3.6,-0.07373,5e-05,8.63268]
[1777956533636,44.36,80829.62,3.6,-0.07373,5e-05,8.63268]
[1777956533708,44.36,80829.62,3.6,-0.07373,5e-05,8.63268]
[1777956534163,44.36,80829.62,3.6,-0.07373,5e-05,8.63268]
[1777956534188,44.36,80829.62,3.6,-0.07373,5e-05,8.63268]
[1777956534230,44.36,80835.8,3.6,-0.07342,5e-05,8.60521]
[1777956535354,44.36,80835.8,3.6,-0.07342,5e-05,8.60531]
[1777956535370,44.36,80835.8,3.6,-0.07342,5e-05,8.60531]
[1777956535380,44.36,80835.8,3.6,-0.07342,5e-05,8.60531]
[1777956536215,44.36,80835.8,3.6,-0.07342,5e-05,8.60531]
[1777956536248,44.36,80835.8,3.6,-0.07342,5e-05,8.60531]
[1777956535973,44.36,80840.11,3.6,-0.0732,5e-05,8.58626]
[1777956537036,44.36,80840.11,3.6,-0.0732,5e-05,8.58626]
[1777956537103,44.36,80840.38,3.6,-0.07319,5e-05,8.58518]
[1777956537334,44.36,80840.38,3.6,-0.07319,5e-05,8.58518]
[1777956537455,44.36,80840.38,3.6,-0.07319,5e-05,8.58518]
[1777956537660,44.36,80840.38,3.6,-0.07319,5e-05,8.58518]
[1777956537860,44.36,80840.38,3.6,-0.07319,5e-05,8.58518]
[1777956537972,44.36,80840.41,3.6,-0.07319,5e-05,8.58505]
[1777956539176,44.36,80840.41,3.6,-0.07319,5e-05,8.58505]
[1777956539258,44.36,80857.74,3.6,-0.07231,5e-05,8.50819]
[1777956539314,44.36,80857.74,3.6,-0.07231,5e-05,8.50819]
[1777956539424,44.36,80857.74,3.6,-0.07231,5e-05,8.50819]
[1777956539985,44.36,80857.74,3.6,-0.07231,5e-05,8.50809]
[1777956541065,44.36,80870.01,3.6,-0.0717,5e-05,8.45387]
[1777956542268,44.36,80870.01,3.6,-0.0717,5e-05,8.45387]
[1777956542966,44.36,80870.01,3.6,-0.07169,5e-05,8.45385]
[1777956543253,44.36,80873.89,3.6,-0.0715,5e-05,8.43674]
[1777956543781,44.36,80873.89,3.6,-0.0715,5e-05,8.43674]
[1777956543784,44.36,80873.89,3.6,-0.0715,5e-05,8.43674]
[1777956544135,44.36,80873.89,3.6,-0.0715,5e-05,8.43674]
[1777956544152,44.36,80873.89,3.6,-0.0715,5e-05,8.43674]
[1777956544263,44.36,80878.38,3.6,-0.07128,5e-05,8.41697]
[1777956550055,44.36,80882.35,3.6,-0.07108,5e-05,8.39968]
[1777956556097,44.36,80882.16,3.6,-0.07109,5e-05,8.4006]
[1777956561272,44.36,80883.17,3.6,-0.07104,5e-05,8.39621]
[1777956566428,44.36,80875.38,3.6,-0.07143,5e-05,8.43029]
[1777956576237,44.36,80896.02,3.6,-0.07038,5e-05,8.33543]
[1777956577689,44.36,80899.32,3.6,-0.07021,5e-05,8.32109]
[1777956578252,44.36,80903.84,3.6,-0.06999,5e-05,8.30148]
[1777956580179,44.36,80909.12,3.6,-0.06974,5e-05,8.27861]
[1777956580189,44.36,80909.12,3.6,-0.06974,5e-05,8.27861]
[1777956580205,44.36,80909.12,3.6,-0.06974,5e-05,8.27861]
[1777956580265,44.36,80912.74,3.6,-0.06956,5e-05,8.26304]
[1777956580665,44.36,80912.74,3.6,-0.06956,5e-05,8.26304]
[1777956580696,44.36,80912.74,3.6,-0.06956,5e-05,8.26304]
[1777956581272,44.36,80912.85,3.6,-0.06956,5e-05,8.26276]
[1777956582700,44.36,80911.73,3.6,-0.06962,5e-05,8.26782]
[1777956583286,44.36,80913.26,3.6,-0.06954,5e-05,8.26137]
[1777956584717,44.36,80914.15,3.6,-0.0695,5e-05,8.25771]
[1777956584725,44.36,80914.15,3.6,-0.0695,5e-05,8.25771]
[1777956584771,44.36,80914.15,3.6,-0.0695,5e-05,8.25771]
[1777956585301,44.36,80913.77,3.6,-0.06952,5e-05,8.25958]
[1777956586720,44.36,80913.26,3.6,-0.06955,5e-05,8.26201]
[1777956586729,44.36,80913.26,3.6,-0.06955,5e-05,8.26201]
[1777956587314,44.36,80912.4,3.6,-0.0696,5e-05,8.26596]
[1777956588744,44.36,80911.88,3.6,-0.06962,5e-05,8.26844]
[1777956588746,44.36,80911.88,3.6,-0.06962,5e-05,8.26844]
[1777956588754,44.36,80911.88,3.6,-0.06962,5e-05,8.26844]
[1777956590772,44.36,80910.61,3.6,-0.06969,5e-05,8.27438]
[1777956590781,44.36,80910.61,3.6,-0.06969,5e-05,8.27438]
[1777956590837,44.36,80910.61,3.6,-0.06969,5e-05,8.27438]
[1777956591342,44.36,80910.36,3.6,-0.0697,5e-05,8.27568]
[1777956592779,44.36,80910.36,3.6,-0.0697,5e-05,8.27568]
[1777956593252,44.36,80910.56,3.6,-0.0697,5e-05,8.27523]
[1777956594808,44.36,80909.62,3.6,-0.06975,5e-05,8.27954]
[1777956594830,44.36,80909.62,3.6,-0.06975,5e-05,8.27954]
[1777956596850,44.37,80904.29,3.6,-0.07001,5e-05,8.30317]
[1777956596869,44.37,80904.29,3.6,-0.07001,5e-05,8.30317]
[1777956596904,44.37,80899.29,3.6,-0.07026,5e-05,8.32515]
[1777956598867,44.37,80899.29,3.6,-0.07026,5e-05,8.32515]
[1777956599306,44.37,80902.43,3.6,-0.07011,5e-05,8.31176]
[1777956603620,44.37,80902.05,3.6,-0.07013,5e-05,8.31393]
[1777956603722,44.37,80902.05,3.6,-0.07013,5e-05,8.31393]
[1777956604136,44.37,80902.05,3.6,-0.07013,5e-05,8.31393]
[1777956604237,44.37,80918.34,3.6,-0.06934,5e-05,8.2433]
[1777956610015,44.37,80926.07,3.6,-0.06898,5e-05,8.21096]
[1777956615524,44.38,80923.79,3.6,-0.06912,5e-05,8.22326]
[1777956619923,44.38,80926.38,3.6,-0.06901,5e-05,8.21341]
[1777956619941,44.38,80926.38,3.6,-0.06901,5e-05,8.21341]
[1777956620041,44.38,80927.23,3.6,-0.06897,5e-05,8.21009]
[1777956620897,44.38,80927.23,3.6,-0.06897,5e-05,8.21009]
[1777956621234,44.38,80927.23,3.6,-0.06897,5e-05,8.21009]
[1777956626950,44.39,80931.09,3.6,-0.0688,5e-05,8.19529]
[1777956629473,44.39,80931.63,3.6,-0.06879,5e-05,8.19416]
[1777956629623,44.39,80933.1,3.6,-0.06872,5e-05,8.1882]
[1777956634658,44.4,80935.35,3.6,-0.06861,5e-05,8.17626]
[1777956638299,44.4,80935.05,3.6,-0.06863,5e-05,8.17837]
[1777956638389,44.4,80930.16,3.6,-0.06887,5e-05,8.20028]
[1777956643406,44.4,80929.03,3.6,-0.06894,5e-05,8.20627]
[1777956643722,44.4,80928.95,3.6,-0.06895,5e-05,8.20733]
[1777956649208,44.41,80924.83,3.6,-0.06917,5e-05,8.22735]
[1777956650395,44.41,80924.83,3.6,-0.06917,5e-05,8.22735]
[1777956650773,44.41,80923.44,3.6,-0.06925,5e-05,8.23371]
[1777956655810,44.41,80921.08,3.6,-0.06938,5e-05,8.24547]
[1777956660854,44.42,80922.3,3.6,-0.06933,5e-05,8.24138]
[1777956660855,44.42,80923.43,3.6,-0.06928,5e-05,8.23678]
[1777956665879,44.42,80924.93,3.6,-0.06922,5e-05,8.23191]
[1777956670915,44.43,80922.11,3.6,-0.06938,5e-05,8.24587]
[1777956675952,44.43,80920.93,3.6,-0.06946,5e-05,8.25304]
[1777956680985,44.44,80918.45,3.6,-0.0696,5e-05,8.26552]
[1777956686020,44.44,80917.87,3.6,-0.06965,5e-05,8.26976]
[1777956687744,44.44,80917.87,3.6,-0.06965,5e-05,8.26976]
[1777956688036,44.44,80917.87,3.6,-0.06965,5e-05,8.26976]
[1777956688378,44.44,80903.64,3.6,-0.07035,5e-05,8.33209]
[1777956688478,44.44,80903.64,3.6,-0.07035,5e-05,8.33209]
[1777956689422,44.44,80902.39,3.6,-0.07041,5e-05,8.33789]
[1777956690819,44.44,80903.17,3.6,-0.07037,5e-05,8.33448]
[1777956693991,44.45,80902.86,3.6,-0.07037,5e-05,8.33281]
[1777956694080,44.45,80902.25,3.6,-0.0704,5e-05,8.33571]
[1777956698747,44.45,80899.97,3.6,-0.07052,5e-05,8.34657]
[1777956699115,44.45,80900.23,3.6,-0.07051,5e-05,8.34563]
[1777956701129,44.45,80912.89,3.6,-0.0699,5e-05,8.29097]
[1777956702083,44.45,80912.89,3.6,-0.0699,5e-05,8.29097]
[1777956702147,44.45,80911.43,3.6,-0.06997,5e-05,8.29761]
[1777956707170,44.45,80910.88,3.6,-0.07001,5e-05,8.30135]
[1777956712207,44.46,80911.65,3.6,-0.06999,5e-05,8.29933]
[1777956717241,44.46,80912.18,3.6,-0.06998,5e-05,8.29835]
[1777956722276,44.46,80912.67,3.6,-0.06997,5e-05,8.29755]
[1777956726503,44.47,80913.86,3.6,-0.06992,5e-05,8.29345]
[1777956727317,44.47,80919.14,3.6,-0.06967,5e-05,8.2708]
[1777956727575,44.47,80919.14,3.6,-0.06967,5e-05,8.2708]
[1777956728468,44.47,80919.14,3.6,-0.06967,5e-05,8.2708]
[1777956728473,44.47,80921.46,3.6,-0.06956,5e-05,8.26103]
[1777956728548,44.47,80921.46,3.6,-0.06956,5e-05,8.26103]
[1777956729180,44.47,80921.46,3.6,-0.06956,5e-05,8.26103]
[1777956731521,44.47,80922.48,3.6,-0.06952,5e-05,8.25758]
[1777956732351,44.47,80922.98,3.6,-0.0695,5e-05,8.25575]
[1777956737384,44.48,80922.6,3.6,-0.06954,5e-05,8.2591]
[1777956742419,44.48,80922.66,3.6,-0.06955,5e-05,8.26056]
[1777956747290,44.48,80922.49,3.6,-0.06958,5e-05,8.26268]
[1777956747454,44.49,80922.26,3.6,-0.06959,5e-05,8.26402]
[1777956747854,44.49,80922.26,3.6,-0.06959,5e-05,8.26402]
[1777956748391,44.49,80922.26,3.6,-0.06959,5e-05,8.26402]
[1777956755290,44.49,80919.73,3.6,-0.06971,5e-05,8.2731]
[1777956762559,44.5,80915.93,3.6,-0.06993,5e-05,8.29251]
[1777956767594,44.5,80912.25,3.6,-0.07013,5e-05,8.31034]
[1777956772629,44.51,80905.98,3.6,-0.07045,5e-05,8.3391]
[1777956777664,44.51,80908.82,3.6,-0.07033,5e-05,8.32812]
[1777956783706,44.51,80905.93,3.6,-0.07048,5e-05,8.34216]
[1777956785061,44.51,80905.93,3.6,-0.07048,5e-05,8.34216]
[1777956785153,44.51,80904.12,3.6,-0.07058,5e-05,8.35052]
[1777956787954,44.52,80884.88,3.6,-0.07153,5e-05,8.43515]
[1777956793776,44.52,80888.23,3.6,-0.07137,5e-05,8.42103]
[1777956798939,44.52,80889.63,3.6,-0.07131,5e-05,8.41517]
[1777956804856,44.52,80892.08,3.6,-0.07119,5e-05,8.40477]
[1777956810335,44.52,80891.42,3.6,-0.07122,5e-05,8.40782]
[1777956812909,44.52,80906.31,3.6,-0.07046,5e-05,8.3386]
[1777956817917,44.52,80906.84,3.6,-0.07044,5e-05,8.33681]
[1777956823989,44.52,80911.11,3.6,-0.07024,5e-05,8.31922]
[1777956829022,44.53,80911.29,3.6,-0.07024,5e-05,8.31927]
[1777956833336,44.53,80920.72,3.6,-0.06979,5e-05,8.27881]
[1777956833400,44.53,80919.9,3.6,-0.06983,5e-05,8.28285]
[1777956839097,44.53,80924.35,3.6,-0.06963,5e-05,8.26485]
[1777956844134,44.53,80922.6,3.6,-0.06973,5e-05,8.27379]
[1777956847860,44.54,80922.5,3.6,-0.06975,5e-05,8.2753]
[1777956848162,44.54,80921.94,3.6,-0.06978,5e-05,8.27799]
[1777956855211,44.54,80921.54,3.6,-0.06982,5e-05,8.28159]
[1777956860246,44.55,80921.42,3.6,-0.06984,5e-05,8.28341]
[1777956864095,44.55,80921.1,3.6,-0.06986,5e-05,8.28561]
[1777956864273,44.55,80921.33,3.6,-0.06985,5e-05,8.28488]
[1777956869308,44.55,80920.4,3.6,-0.06991,5e-05,8.29024]
[1777956871886,44.55,80920.36,3.6,-0.06989,5e-05,8.28671]
[1777956871903,44.55,80920.36,3.6,-0.06989,5e-05,8.28671]
[1777956871933,44.55,80920.36,3.6,-0.06989,5e-05,8.28671]
[1777956875129,44.56,80919.34,3.6,-0.06995,5e-05,8.29194]
[1777956875637,44.56,80915.75,3.6,-0.07012,5e-05,8.3078]
[1777956875900,44.56,80915.75,3.6,-0.07012,5e-05,8.3078]
[1777956875905,44.56,80915.75,3.6,-0.07012,5e-05,8.3078]
[1777956875938,44.56,80915.75,3.6,-0.07012,5e-05,8.3078]
[1777956876228,44.56,80915.75,3.6,-0.07012,5e-05,8.3078]
[1777956876523,44.56,80915.75,3.6,-0.07012,5e-05,8.3078]
[1777956877455,44.56,80904.09,3.6,-0.0707,5e-05,8.35899]
[1777956883411,44.56,80894.9,3.6,-0.07116,5e-05,8.39977]
[1777956888442,44.56,80895.69,3.6,-0.07112,5e-05,8.39664]
[1777956893477,44.56,80897.66,3.6,-0.07103,5e-05,8.38829]
[1777956897504,44.56,80885.24,3.6,-0.07164,5e-05,8.44265]
[1777956902540,44.56,80887.93,3.6,-0.07151,5e-05,8.43069]
[1777956907576,44.56,80892.78,3.6,-0.07127,5e-05,8.40938]
[1777956914626,44.56,80893.82,3.6,-0.07122,5e-05,8.40494]
[1777956919660,44.56,80897.05,3.6,-0.07106,5e-05,8.39099]
[1777956924695,44.56,80893.05,3.6,-0.07126,5e-05,8.40849]
[1777956929730,44.56,80895.53,3.6,-0.07113,5e-05,8.39756]
[1777956930847,44.56,80895.53,3.6,-0.07113,5e-05,8.39756]
[1777956931078,44.56,80895.53,3.6,-0.07113,5e-05,8.39756]
[1777956932369,44.56,80896.27,3.6,-0.07107,5e-05,8.39006]
[1777956932714,44.56,80894.43,3.6,-0.07116,5e-05,8.39807]
[1777956932874,44.56,80894.43,3.6,-0.07116,5e-05,8.39807]
[1777956932886,44.56,80894.43,3.6,-0.07116,5e-05,8.39807]
[1777956933006,44.56,80894.43,3.6,-0.07116,5e-05,8.39807]
[1777956933078,44.56,80894.27,3.6,-0.07116,5e-05,8.39877]
[1777956938794,44.56,80892.27,3.6,-0.07126,5e-05,8.4074]
[1777956943829,44.56,80885.04,3.6,-0.07162,5e-05,8.43881]
[1777956948863,44.56,80878.61,3.6,-0.07193,5e-05,8.46653]
[1777956953898,44.56,80880.68,3.6,-0.07182,5e-05,8.45686]
[1777956958960,44.56,80879.79,3.6,-0.07186,5e-05,8.46026]
[1777956964975,44.55,80877.91,3.6,-0.07194,5e-05,8.46747]
[1777956970014,44.55,80875.94,3.6,-0.07203,5e-05,8.47533]
[1777956975049,44.55,80876.76,3.6,-0.07198,5e-05,8.47089]
[1777956980398,44.55,80880.05,3.6,-0.07181,5e-05,8.45585]
[1777956987135,44.54,80884.48,3.6,-0.07158,5e-05,8.43565]
[1777956993177,44.54,80884.9,3.6,-0.07153,5e-05,8.42912]
[1777956998212,44.54,80884.98,3.6,-0.07152,5e-05,8.42847]
[1777957003247,44.54,80885.35,3.6,-0.0715,5e-05,8.42658]
[1777957007658,44.54,80881.31,3.6,-0.0717,5e-05,8.44403]
[1777957007724,44.54,80881.5,3.6,-0.07168,5e-05,8.44311]
[1777957011689,44.54,80881.67,3.6,-0.07167,5e-05,8.44221]
[1777957011749,44.54,80882.44,3.6,-0.07163,5e-05,8.43868]
[1777957017346,44.54,80886.91,3.6,-0.07141,5e-05,8.4187]
[1777957022382,44.54,80888.11,3.6,-0.07135,5e-05,8.41326]
[1777957027417,44.54,80886.78,3.6,-0.07141,5e-05,8.41886]
[1777957032452,44.54,80889.19,3.6,-0.07129,5e-05,8.40807]
[1777957037487,44.54,80889.76,3.6,-0.07126,5e-05,8.40539]
[1777957043528,44.54,80889.01,3.6,-0.07129,5e-05,8.40842]
[1777957048564,44.54,80889.78,3.6,-0.07125,5e-05,8.40484]
[1777957054606,44.54,80890.31,3.6,-0.07119,5e-05,8.39804]
[1777957062102,44.54,80890.83,3.6,-0.07116,5e-05,8.39555]
[1777957068704,44.53,80890.4,3.6,-0.07118,5e-05,8.3972]
[1777957073739,44.53,80890.41,3.6,-0.07118,5e-05,8.39698]
[1777957078775,44.53,80889.53,3.6,-0.07122,5e-05,8.40065]
[1777957083809,44.53,80890.81,3.6,-0.07116,5e-05,8.39487]
[1777957086556,44.53,80890.52,3.6,-0.07117,5e-05,8.39607]
[1777957086676,44.53,80890.52,3.6,-0.07117,5e-05,8.39607]
[1777957091865,44.53,80877.95,3.6,-0.07179,5e-05,8.45065]
[1777957096980,44.53,80873.34,3.6,-0.07201,5e-05,8.47033]
[1777957102386,44.53,80872.56,3.6,-0.07204,5e-05,8.47289]
[1777957107978,44.53,80868.8,3.6,-0.07222,5e-05,8.48869]
[1777957112459,44.53,80884.71,3.6,-0.07139,5e-05,8.41411]
[1777957118047,44.53,80881.35,3.6,-0.07156,5e-05,8.42879]
[1777957123081,44.52,80877.88,3.6,-0.07173,5e-05,8.44392]
[1777957128127,44.52,80876.32,3.6,-0.0718,5e-05,8.45066]
[1777957133159,44.52,80874.94,3.6,-0.07187,5e-05,8.45661]
[1777957138194,44.52,80873.4,3.6,-0.07195,5e-05,8.46327]
[1777957144239,44.52,80872.5,3.6,-0.07199,5e-05,8.46711]
[1777957149272,44.52,80871.46,3.6,-0.07204,5e-05,8.47159]
[1777957154307,44.52,80871.24,3.6,-0.07205,5e-05,8.47246]
[1777957159342,44.52,80870.52,3.6,-0.07209,5e-05,8.47558]
[1777957164378,44.52,80872.53,3.6,-0.07199,5e-05,8.46668]
[1777957169412,44.52,80876.46,3.6,-0.07179,5e-05,8.44937]
[1777957170281,44.52,80876.46,3.6,-0.07179,5e-05,8.44937]
[1777957170419,44.52,80876.76,3.6,-0.07178,5e-05,8.44805]
[1777957172314,44.52,80877.88,3.6,-0.07169,5e-05,8.43886]
[1777957172880,44.52,80881.98,3.6,-0.07148,5e-05,8.42089]
[1777957178922,44.52,80881.75,3.6,-0.0715,5e-05,8.42202]
[1777957184517,44.52,80882.58,3.6,-0.07146,5e-05,8.41836]
[1777957186162,44.52,80881.66,3.6,-0.0715,5e-05,8.42238]
[1777957189859,44.52,80882.29,3.6,-0.07147,5e-05,8.41955]
[1777957190434,44.52,80883.36,3.6,-0.07142,5e-05,8.41484]
[1777957194642,44.52,80883.03,3.6,-0.07143,5e-05,8.41618]
[1777957194673,44.52,80883.03,3.6,-0.07143,5e-05,8.41618]
[1777957196088,44.52,80883.47,3.6,-0.07141,5e-05,8.4142]
[1777957200637,44.52,80884.33,3.6,-0.07136,5e-05,8.41033]
[1777957200763,44.52,80884.33,3.6,-0.07136,5e-05,8.41033]
[1777957201962,44.52,80883.13,3.6,-0.07142,5e-05,8.41557]
[1777957203650,44.52,80870.82,3.6,-0.07203,5e-05,8.46937]
[1777957208684,44.52,80868.12,3.6,-0.07216,5e-05,8.48065]
[1777957213720,44.52,80866.43,3.6,-0.07224,5e-05,8.48746]
[1777957218940,44.52,80868.62,3.6,-0.07213,5e-05,8.47761]
[1777957223537,44.52,80870.43,3.6,-0.07203,5e-05,8.46891]
[1777957223790,44.52,80870.87,3.6,-0.07201,5e-05,8.46688]
[1777957224450,44.52,80870.87,3.6,-0.07201,5e-05,8.46688]
[1777957224797,44.52,80870.79,3.6,-0.07201,5e-05,8.46713]
[1777957227159,44.52,80870.2,3.6,-0.07204,5e-05,8.46953]
[1777957227823,44.51,80869.6,3.6,-0.07207,5e-05,8.47208]
[1777957228827,44.51,80857.71,3.6,-0.07266,5e-05,8.5243]
[1777957233361,44.52,80848.76,3.6,-0.07309,5e-05,8.56098]
[1777957233861,44.52,80846.96,3.6,-0.07319,5e-05,8.56944]
[1777957236328,44.52,80846.78,3.6,-0.07321,5e-05,8.57074]
[1777957236882,44.52,80845.76,3.6,-0.07327,5e-05,8.57623]
[1777957238351,44.52,80845.25,3.6,-0.0733,5e-05,8.57897]
[1777957238429,44.52,80845.68,3.6,-0.07328,5e-05,8.57707]
[1777957243930,44.53,80844.4,3.6,-0.07337,5e-05,8.58562]
[1777957248968,44.54,80840.6,3.6,-0.07359,5e-05,8.60482]
[1777957250189,44.54,80840.02,3.6,-0.07362,5e-05,8.60739]
[1777957255220,44.54,80824.65,3.6,-0.07443,5e-05,8.67799]
[1777957255996,44.54,80824.65,3.6,-0.07443,5e-05,8.67799]
[1777957256583,44.54,80823.38,3.6,-0.0745,5e-05,8.68396]
[1777957260642,44.55,80819.36,3.6,-0.07472,5e-05,8.70271]
[1777957261138,44.55,80818.41,3.6,-0.07477,5e-05,8.70747]
[1777957262037,44.55,80818.41,3.6,-0.07477,5e-05,8.70747]
[1777957262540,44.55,80824.53,3.6,-0.07446,5e-05,8.68048]
[1777957265187,44.55,80826.45,3.6,-0.07437,5e-05,8.67254]
[1777957270925,44.55,80831.86,3.6,-0.07411,5e-05,8.65005]
[1777957270990,44.56,80836.4,3.6,-0.07389,5e-05,8.63065]
[1777957271253,44.56,80836.4,3.6,-0.07389,5e-05,8.63065]
[1777957271349,44.56,80836.08,3.6,-0.0739,5e-05,8.63207]
[1777957275313,44.56,80835.93,3.6,-0.07393,5e-05,8.63393]
[1777957281649,44.57,80830.07,3.6,-0.07426,5e-05,8.66316]
[1777957287919,44.57,80829.08,3.6,-0.07433,5e-05,8.66913]
[1777957293287,44.58,80832.69,3.6,-0.07414,5e-05,8.65167]
[1777957296205,44.58,80836.77,3.6,-0.07394,5e-05,8.63415]
[1777957296307,44.58,80836.77,3.6,-0.07394,5e-05,8.63415]
[1777957300336,44.58,80850.32,3.6,-0.07326,5e-05,8.57493]
[1777957305370,44.58,80854.3,3.6,-0.07307,5e-05,8.55831]
[1777957310405,44.59,80855.4,3.6,-0.07303,5e-05,8.55411]
[1777957315442,44.58,80862.5,3.6,-0.07266,5e-05,8.52224]
[1777957320289,44.58,80866.67,3.6,-0.07245,5e-05,8.50356]
[1777957320477,44.58,80866.83,3.6,-0.07244,5e-05,8.50279]
[1777957325887,44.58,80878.34,3.6,-0.07186,5e-05,8.45204]
[1777957326093,44.58,80878.34,3.6,-0.07186,5e-05,8.45204]
[1777957326357,44.58,80881.5,3.6,-0.07171,5e-05,8.43817]
[1777957329607,44.58,80882.98,3.6,-0.07163,5e-05,8.43169]
[1777957329697,44.58,80870.75,3.6,-0.07224,5e-05,8.48534]
[1777957332268,44.58,80871.95,3.6,-0.07218,5e-05,8.47989]
[1777957333372,44.58,80871.95,3.6,-0.07218,5e-05,8.47989]
[1777957334086,44.58,80871.95,3.6,-0.07218,5e-05,8.47989]
[1777957333568,44.58,80872.4,3.6,-0.07216,5e-05,8.47782]
[1777957334575,44.58,80871.99,3.6,-0.07218,5e-05,8.47952]
[1777957339610,44.58,80874.03,3.6,-0.07207,5e-05,8.4701]
[1777957344692,44.58,80875.81,3.6,-0.07198,5e-05,8.46186]
[1777957350687,44.58,80859.5,3.6,-0.0728,5e-05,8.53439]
[1777957355723,44.59,80855.32,3.6,-0.07301,5e-05,8.55137]
[1777957360757,44.59,80856.04,3.6,-0.073,5e-05,8.55058]
[1777957362210,44.6,80855.79,3.6,-0.07302,5e-05,8.55216]
[1777957362225,44.6,80855.79,3.6,-0.07302,5e-05,8.55216]
[1777957362772,44.6,80856.14,3.6,-0.07301,5e-05,8.55109]
[1777957365793,44.6,80872.85,3.6,-0.07218,5e-05,8.47878]
[1777957370828,44.6,80881.33,3.6,-0.07175,5e-05,8.44103]
[1777957375865,44.6,80882.48,3.6,-0.07169,5e-05,8.43549]
[1777957381904,44.6,80883.92,3.6,-0.07161,5e-05,8.42863]
[1777957384572,44.6,80884.82,3.6,-0.07157,5e-05,8.42451]
[1777957384926,44.6,80883.3,3.6,-0.07164,5e-05,8.43106]
[1777957389963,44.59,80885.41,3.6,-0.07153,5e-05,8.4213]
[1777957394996,44.6,80886.36,3.6,-0.07149,5e-05,8.41778]
[1777957400031,44.6,80884.01,3.6,-0.07161,5e-05,8.42813]
[1777957405142,44.6,80884.85,3.6,-0.07158,5e-05,8.42538]
[1777957405148,44.6,80884.85,3.6,-0.07158,5e-05,8.42538]
[1777957406073,44.6,80882.55,3.6,-0.0717,5e-05,8.43589]
[1777957408087,44.6,80869.5,3.6,-0.07235,5e-05,8.49346]
[1777957408937,44.6,80869.5,3.6,-0.07235,5e-05,8.49346]
[1777957409094,44.6,80868.44,3.6,-0.0724,5e-05,8.49825]
[1777957412115,44.6,80854.58,3.6,-0.07308,5e-05,8.55637]
[1777957418157,44.61,80853.41,3.6,-0.07317,5e-05,8.56399]
[1777957423192,44.62,80848.7,3.6,-0.07343,5e-05,8.58683]
[1777957428227,44.62,80842.4,3.6,-0.07377,5e-05,8.61663]
[1777957433264,44.62,80841.47,3.6,-0.07384,5e-05,8.62255]
[1777957438300,44.63,80839.38,3.6,-0.07397,5e-05,8.6336]
[1777957440480,44.63,80840.0,3.6,-0.07394,5e-05,8.6312]
[1777957440514,44.63,80840.0,3.6,-0.07394,5e-05,8.6312]
[1777957440807,44.63,80840.0,3.6,-0.07394,5e-05,8.6312]
[1777957440812,44.63,80840.0,3.6,-0.07394,5e-05,8.6312]
[1777957440851,44.63,80834.27,3.6,-0.07424,5e-05,8.65728]
[1777957441411,44.63,80834.27,3.6,-0.07424,5e-05,8.65728]
[1777957442790,44.63,80828.44,3.6,-0.07454,5e-05,8.68318]
[1777957442803,44.63,80827.12,3.6,-0.07461,5e-05,8.6896]
[1777957443385,44.63,80827.12,3.6,-0.07461,5e-05,8.6896]
[1777957443425,44.63,80826.76,3.6,-0.07463,5e-05,8.6912]
[1777957449377,44.64,80826.18,3.6,-0.07468,5e-05,8.69542]
[1777957450999,44.64,80826.18,3.6,-0.07468,5e-05,8.69542]
[1777957451166,44.64,80826.18,3.6,-0.07468,5e-05,8.69542]
[1777957451394,44.64,80826.23,3.6,-0.07468,5e-05,8.69577]
[1777957452794,44.64,80831.61,3.6,-0.0744,5e-05,8.67185]
[1777957452830,44.64,80831.61,3.6,-0.0744,5e-05,8.67185]
[1777957452873,44.64,80832.36,3.6,-0.07437,5e-05,8.66913]
[1777957458441,44.64,80835.83,3.6,-0.07422,5e-05,8.65553]
[1777957459597,44.64,80835.83,3.6,-0.07422,5e-05,8.65553]
[1777957460631,44.65,80835.77,3.6,-0.07422,5e-05,8.65618]
[1777957461299,44.65,80832.58,3.6,-0.07439,5e-05,8.67073]
[1777957466499,44.65,80827.22,3.6,-0.07469,5e-05,8.69678]
[1777957468737,44.65,80824.68,3.6,-0.07482,5e-05,8.70843]
[1777957468763,44.65,80824.68,3.6,-0.07482,5e-05,8.70843]
[1777957468864,44.65,80824.68,3.6,-0.07482,5e-05,8.70843]
[1777957469597,44.65,80822.85,3.6,-0.07493,5e-05,8.71728]
[1777957469697,44.65,80822.85,3.6,-0.07493,5e-05,8.71728]
[1777957469797,44.65,80815.95,3.6,-0.07528,5e-05,8.74804]
[1777957471895,44.66,80815.95,3.6,-0.07528,5e-05,8.74837]
[1777957471980,44.66,80814.98,3.6,-0.07531,5e-05,8.74892]
[1777957474356,44.66,80814.96,3.6,-0.07531,5e-05,8.74928]
[1777957474950,44.66,80814.96,3.6,-0.07531,5e-05,8.74928]
[1777957476519,44.66,80816.26,3.6,-0.07525,5e-05,8.74403]
[1777957476617,44.66,80817.69,3.6,-0.07518,5e-05,8.73793]
[1777957477671,44.66,80817.69,3.6,-0.07518,5e-05,8.73793]
[1777957477733,44.66,80817.69,3.6,-0.07518,5e-05,8.73793]
[1777957477742,44.66,80817.69,3.6,-0.07518,5e-05,8.73793]
[1777957477771,44.66,80817.69,3.6,-0.07518,5e-05,8.73793]
[1777957478041,44.66,80817.75,3.6,-0.07518,5e-05,8.73795]
[1777957478607,44.66,80817.75,3.6,-0.07518,5e-05,8.73795]
[1777957478893,44.66,80850.93,3.6,-0.07349,5e-05,8.59094]
[1777957480805,44.66,80851.98,3.6,-0.07344,5e-05,8.58658]
[1777957481332,44.66,80853.03,3.6,-0.0734,5e-05,8.583]
[1777957481377,44.66,80853.03,3.6,-0.0734,5e-05,8.583]
[1777957481602,44.66,80853.03,3.6,-0.0734,5e-05,8.583]
[1777957482436,44.66,80853.03,3.6,-0.0734,5e-05,8.583]
[1777957482485,44.66,80853.03,3.6,-0.0734,5e-05,8.583]
[1777957483089,44.67,80852.24,3.6,-0.07345,5e-05,8.58749]
[1777957487929,44.67,80846.54,3.6,-0.07375,5e-05,8.61412]
[1777957493685,44.68,80843.37,3.6,-0.07395,5e-05,8.63111]
[1777957498720,44.68,80842.56,3.6,-0.07401,5e-05,8.63674]
[1777957500638,44.68,80842.56,3.6,-0.07401,5e-05,8.63674]
[1777957501043,44.69,80835.49,3.6,-0.07439,5e-05,8.66931]
[1777957502006,44.69,80835.49,3.6,-0.07439,5e-05,8.66931]
[1777957502078,44.69,80828.96,3.6,-0.07472,5e-05,8.69868]
[1777957508971,44.69,80829.7,3.6,-0.0747,5e-05,8.69664]
[1777957509805,44.69,80829.84,3.6,-0.0747,5e-05,8.69694]
[1777957509902,44.69,80829.84,3.6,-0.07471,5e-05,8.69724]
[1777957510944,44.69,80829.84,3.6,-0.07471,5e-05,8.69724]
[1777957511045,44.69,80831.68,3.6,-0.07462,5e-05,8.68937]
[1777957515839,44.7,80848.24,3.6,-0.07379,5e-05,8.61735]
[1777957518145,44.7,80851.03,3.6,-0.07365,5e-05,8.60544]
[1777957525909,44.71,80848.59,3.6,-0.07382,5e-05,8.62058]
[1777957530947,44.71,80840.17,3.6,-0.07427,5e-05,8.65962]
[1777957535979,44.72,80840.74,3.6,-0.07423,5e-05,8.6545]
[1777957539178,44.72,80841.41,3.6,-0.0742,5e-05,8.65222]
[1777957542072,44.72,80828.73,3.6,-0.07486,5e-05,8.70939]
[1777957542428,44.72,80828.25,3.6,-0.07489,5e-05,8.71176]
[1777957542468,44.72,80828.25,3.6,-0.07489,5e-05,8.71176]
[1777957543029,44.72,80828.09,3.6,-0.0749,5e-05,8.71271]
[1777957547471,44.73,80827.33,3.6,-0.07495,5e-05,8.71675]
[1777957550124,44.73,80826.55,3.6,-0.07499,5e-05,8.72083]
[1777957550207,44.73,80826.55,3.6,-0.07499,5e-05,8.72083]
[1777957550528,44.73,80826.41,3.6,-0.075,5e-05,8.72165]
[1777957550874,44.73,80826.41,3.6,-0.075,5e-05,8.72165]
[1777957552577,44.73,80821.07,3.6,-0.07528,5e-05,8.74579]
[1777957553619,44.73,80818.09,3.6,-0.07544,5e-05,8.75921]
[1777957553817,44.73,80818.09,3.6,-0.07544,5e-05,8.75921]
[1777957554580,44.73,80818.38,3.6,-0.07542,5e-05,8.75806]
[1777957554634,44.73,80818.38,3.6,-0.07542,5e-05,8.75806]
[1777957554695,44.73,80818.38,3.6,-0.07542,5e-05,8.75806]
[1777957555114,44.73,80823.51,3.6,-0.07516,5e-05,8.7354]
[1777957557128,44.73,80835.86,3.6,-0.07453,5e-05,8.68104]
[1777957562162,44.74,80839.32,3.6,-0.07437,5e-05,8.66723]
[1777957567260,44.74,80832.41,3.6,-0.07474,5e-05,8.69909]
[1777957567265,44.74,80832.41,3.6,-0.07474,5e-05,8.69909]
[1777957567275,44.74,80830.44,3.6,-0.07485,5e-05,8.70812]
[1777957573242,44.74,80826.96,3.6,-0.07504,5e-05,8.72522]
[1777957576835,44.75,80826.44,3.6,-0.07508,5e-05,8.72836]
[1777957582305,44.75,80822.65,3.6,-0.07529,5e-05,8.7469]
[1777957588347,44.75,80819.89,3.6,-0.07545,5e-05,8.76075]
[1777957588595,44.75,80819.89,3.6,-0.07545,5e-05,8.76075]
[1777957591006,44.75,80815.83,3.6,-0.07567,5e-05,8.77933]
[1777957591369,44.76,80814.64,3.6,-0.0757,5e-05,8.78052]
[1777957597411,44.76,80816.7,3.6,-0.07561,5e-05,8.77258]
[1777957604461,44.76,80820.93,3.6,-0.0754,5e-05,8.75514]
[1777957609777,44.76,80820.22,3.6,-0.07545,5e-05,8.75908]
[1777957615538,44.77,80814.26,3.6,-0.07577,5e-05,8.78672]
[1777957616607,44.77,80814.26,3.6,-0.07577,5e-05,8.78672]
[1777957621339,44.77,80822.08,3.6,-0.07537,5e-05,8.75251]
[1777957621347,44.77,80825.55,3.6,-0.0752,5e-05,8.73745]
[1777957626639,44.77,80828.65,3.6,-0.07505,5e-05,8.72459]
[1777957626731,44.77,80834.48,3.6,-0.07475,5e-05,8.69894]
[1777957632136,44.78,80843.46,3.6,-0.07432,5e-05,8.66103]
[1777957637695,44.78,80840.33,3.6,-0.07449,5e-05,8.67657]
[1777957647765,44.79,80840.06,3.6,-0.07454,5e-05,8.68092]
[1777957653807,44.79,80839.58,3.6,-0.07456,5e-05,8.68059]
[1777957658842,44.8,80839.84,3.6,-0.07456,5e-05,8.68101]
[1777957663878,44.8,80839.61,3.6,-0.07459,5e-05,8.6836]
[1777957669204,44.81,80839.48,3.6,-0.07461,5e-05,8.68542]
[1777957670190,44.81,80839.92,3.6,-0.0746,5e-05,8.6841]
[1777957670215,44.81,80839.92,3.6,-0.0746,5e-05,8.6841]
[1777957670316,44.81,80858.01,3.6,-0.07368,5e-05,8.60414]
[1777957673963,44.8,80873.87,3.6,-0.07286,5e-05,8.53319]
[1777957676823,44.8,80875.21,3.6,-0.0728,5e-05,8.52732]
[1777957677002,44.8,80875.21,3.6,-0.0728,5e-05,8.52714]
[1777957678061,44.8,80875.21,3.6,-0.0728,5e-05,8.52714]
[1777957681042,44.8,80876.53,3.6,-0.07272,5e-05,8.52081]
[1777957687075,44.8,80887.41,3.6,-0.07217,5e-05,8.47208]
[1777957693116,44.8,80887.13,3.6,-0.07217,5e-05,8.47262]
[1777957698152,44.8,80887.38,3.6,-0.07215,5e-05,8.47089]
[1777957703187,44.79,80887.35,3.6,-0.07215,5e-05,8.47034]
[1777957708222,44.79,80884.61,3.6,-0.07228,5e-05,8.48151]
[1777957713261,44.79,80890.5,3.6,-0.07194,5e-05,8.45081]
[1777957718296,44.79,80891.85,3.6,-0.07187,5e-05,8.44438]
[1777957723332,44.79,80893.35,3.6,-0.07179,5e-05,8.43734]
[1777957728366,44.79,80894.07,3.6,-0.07175,5e-05,8.43379]
[1777957733149,44.79,80893.35,3.6,-0.07178,5e-05,8.43676]
[1777957735203,44.79,80893.35,3.6,-0.07178,5e-05,8.43651]
[1777957738365,44.78,80888.24,3.6,-0.07203,5e-05,8.45845]
[1777957738705,44.78,80885.73,3.6,-0.07215,5e-05,8.4693]
[1777957742511,44.78,80877.48,3.6,-0.07256,5e-05,8.50509]
[1777957742725,44.78,80878.75,3.6,-0.07249,5e-05,8.49914]
[1777957745569,44.78,80879.53,3.6,-0.07245,5e-05,8.49518]
[1777957745790,44.78,80879.53,3.6,-0.07245,5e-05,8.49518]
[1777957746847,44.78,80873.65,3.6,-0.07274,5e-05,8.52075]
[1777957747386,44.78,80873.65,3.6,-0.07274,5e-05,8.52075]
[1777957749288,44.78,80874.32,3.6,-0.0727,5e-05,8.51737]
[1777957749512,44.78,80873.46,3.6,-0.07274,5e-05,8.52091]
[1777957754548,44.78,80877.16,3.6,-0.07255,5e-05,8.50355]
[1777957759583,44.77,80879.28,3.6,-0.07243,5e-05,8.49315]
[1777957765625,44.77,80881.7,3.6,-0.07229,5e-05,8.48127]
[1777957769715,44.77,80883.54,3.6,-0.07219,5e-05,8.47239]
[1777957770386,44.77,80883.54,3.6,-0.07219,5e-05,8.47239]
[1777957776704,44.76,80883.6,3.6,-0.07214,5e-05,8.46626]
[1777957781738,44.76,80885.26,3.6,-0.07204,5e-05,8.45796]
[1777957788787,44.76,80885.97,3.6,-0.07199,5e-05,8.45344]
[1777957793825,44.76,80887.33,3.6,-0.07191,5e-05,8.44651]
[1777957798860,44.75,80887.91,3.6,-0.07188,5e-05,8.44301]
[1777957801768,44.75,80889.79,3.6,-0.07178,5e-05,8.43422]
[1777957803445,44.75,80889.79,3.6,-0.07178,5e-05,8.43422]
[1777957808930,44.75,80891.86,3.6,-0.07166,5e-05,8.4244]
[1777957813468,44.75,80891.57,3.6,-0.07167,5e-05,8.4252]
[1777957813543,44.75,80891.57,3.6,-0.07167,5e-05,8.4252]
[1777957819210,44.75,80885.69,3.6,-0.07195,5e-05,8.44989]
[1777957819332,44.75,80885.69,3.6,-0.07195,5e-05,8.44989]
[1777957819417,44.74,80885.88,3.6,-0.07194,5e-05,8.4487]
[1777957821458,44.75,80873.33,3.6,-0.07257,5e-05,8.50404]
[1777957821651,44.75,80873.33,3.6,-0.07257,5e-05,8.50404]
[1777957822031,44.75,80873.33,3.6,-0.07257,5e-05,8.50404]
[1777957827065,44.75,80875.47,3.6,-0.07247,5e-05,8.49523]
[1777957828537,44.75,80875.47,3.6,-0.07247,5e-05,8.49523]
[1777957835122,44.75,80888.18,3.6,-0.07181,5e-05,8.43617]
[1777957836721,44.75,80890.03,3.6,-0.07172,5e-05,8.42788]
[1777957837820,44.75,80892.49,3.6,-0.0716,5e-05,8.41695]
[1777957841600,44.75,80892.91,3.6,-0.07158,5e-05,8.41576]
[1777957841859,44.75,80892.94,3.6,-0.07159,5e-05,8.41607]
[1777957847206,44.75,80888.8,3.6,-0.07179,5e-05,8.43405]
[1777957852241,44.75,80889.26,3.6,-0.07176,5e-05,8.43102]
[1777957857276,44.75,80890.43,3.6,-0.07168,5e-05,8.42473]
[1777957858096,44.75,80890.43,3.6,-0.07168,5e-05,8.42473]
[1777957858131,44.75,80890.43,3.6,-0.07168,5e-05,8.42473]
[1777957858143,44.75,80890.43,3.6,-0.07168,5e-05,8.42473]
[1777957858162,44.75,80890.43,3.6,-0.07168,5e-05,8.42473]
[1777957859321,44.74,80890.92,3.6,-0.07166,5e-05,8.4224]
[1777957859889,44.74,80894.56,3.6,-0.07148,5e-05,8.40631]
[1777957860308,44.74,80894.56,3.6,-0.07148,5e-05,8.40631]
[1777957860453,44.74,80894.56,3.6,-0.07148,5e-05,8.40631]
[1777957860510,44.74,80901.75,3.6,-0.07112,5e-05,8.3748]
[1777957867348,44.74,80908.41,3.6,-0.07079,5e-05,8.34536]
[1777957872529,44.74,80905.15,3.6,-0.07094,5e-05,8.35929]
[1777957873987,44.74,80915.11,3.6,-0.07045,5e-05,8.31597]
[1777957879138,44.74,80913.46,3.6,-0.07054,5e-05,8.32321]
[1777957880321,44.74,80913.0,3.6,-0.07056,5e-05,8.32522]
[1777957881074,44.74,80913.88,3.6,-0.07052,5e-05,8.32144]
[1777957881446,44.74,80915.56,3.6,-0.07043,5e-05,8.31419]
[1777957882941,44.74,80913.83,3.6,-0.07052,5e-05,8.32174]
[1777957883624,44.74,80913.83,3.6,-0.07052,5e-05,8.32174]
[1777957891516,44.74,80925.83,3.6,-0.06991,5e-05,8.26655]
[1777957892132,44.74,80925.83,3.6,-0.06991,5e-05,8.26655]
[1777957892523,44.75,80928.52,3.6,-0.06978,5e-05,8.25511]
[1777957897558,44.75,80925.42,3.6,-0.06995,5e-05,8.26948]
[1777957902593,44.75,80921.91,3.6,-0.07013,5e-05,8.2855]
[1777957907628,44.75,80929.32,3.6,-0.06978,5e-05,8.25443]
[1777957913670,44.76,80929.71,3.6,-0.06977,5e-05,8.25408]
[1777957918705,44.76,80929.31,3.6,-0.0698,5e-05,8.2569]
[1777957923740,44.76,80930.57,3.6,-0.06975,5e-05,8.25255]
[1777957928778,44.76,80927.33,3.6,-0.06992,5e-05,8.2676]
[1777957933813,44.77,80928.08,3.6,-0.0699,5e-05,8.26526]
[1777957938847,44.77,80932.7,3.6,-0.06968,5e-05,8.2463]
[1777957943884,44.77,80934.31,3.6,-0.06962,5e-05,8.24037]
[1777957948918,44.77,80937.1,3.6,-0.06949,5e-05,8.22934]
[1777957953955,44.78,80941.7,3.6,-0.06925,5e-05,8.20632]
[1777957959420,44.78,80944.47,3.6,-0.06913,5e-05,8.19574]
[1777957965031,44.78,80945.07,3.6,-0.06911,5e-05,8.1943]
[1777957973087,44.79,80946.56,3.6,-0.06907,5e-05,8.19076]
[1777957979560,44.79,80950.1,3.6,-0.06892,5e-05,8.17714]
[1777957985175,44.8,80949.5,3.6,-0.06896,5e-05,8.18082]
[1777957990210,44.8,80949.06,3.6,-0.06899,5e-05,8.18374]
[1777957995247,44.8,80944.85,3.6,-0.06921,5e-05,8.20272]
[1777958000270,44.8,80949.47,3.6,-0.06899,5e-05,8.18371]
[1777958006664,44.81,80950.7,3.6,-0.06895,5e-05,8.17949]
[1777958012379,44.82,80947.55,3.6,-0.0691,5e-05,8.19225]
[1777958016595,44.82,80943.25,3.6,-0.06932,5e-05,8.21185]
[1777958022446,44.83,80936.49,3.6,-0.0697,5e-05,8.24521]
[1777958029496,44.84,80933.6,3.6,-0.06988,5e-05,8.26142]
[1777958034038,44.84,80931.21,3.6,-0.07002,5e-05,8.27389]
[1777958034496,44.84,80931.21,3.6,-0.07002,5e-05,8.27389]
[1777958034557,44.84,80931.21,3.6,-0.07002,5e-05,8.27389]
[1777958034636,44.84,80931.21,3.6,-0.07002,5e-05,8.27389]
[1777958034805,44.85,80930.44,3.6,-0.07006,5e-05,8.27775]
[1777958035752,44.85,80913.85,3.6,-0.07088,5e-05,8.35009]
[1777958039230,44.85,80912.73,3.6,-0.07095,5e-05,8.35696]
[1777958040572,44.87,80891.53,3.6,-0.0721,5e-05,8.4578]
[1777958042323,44.88,80887.37,3.6,-0.07231,5e-05,8.47656]
[1777958044624,44.88,80908.97,3.6,-0.07126,5e-05,8.38451]
[1777958045540,44.88,80908.97,3.6,-0.07126,5e-05,8.38451]
[1777958047871,44.88,80900.96,3.6,-0.07167,5e-05,8.42076]
[1777958057715,44.9,80906.32,3.6,-0.0715,5e-05,8.4052]
[1777958062748,44.91,80906.96,3.6,-0.0715,5e-05,8.40591]
[1777958067784,44.92,80902.92,3.6,-0.07174,5e-05,8.4269]
[1777958073826,44.93,80902.22,3.6,-0.07179,5e-05,8.4296]
[1777958078861,44.94,80904.47,3.6,-0.07171,5e-05,8.42311]
[1777958083896,44.95,80905.14,3.6,-0.07172,5e-05,8.42352]
[1777958089328,44.96,80908.69,3.6,-0.07158,5e-05,8.41141]
[1777958094150,45.0,80917.33,3.6,-0.07132,5e-05,8.3893]
[1777958094699,45.0,80917.33,3.6,-0.07132,5e-05,8.3893]
[1777958094741,45.0,80916.72,3.6,-0.07136,5e-05,8.39266]
[1777958094987,45.0,80916.72,3.6,-0.07136,5e-05,8.39266]
[1777958095132,45.0,80916.72,3.6,-0.07136,5e-05,8.39266]
[1777958095506,45.0,80916.72,3.6,-0.07136,5e-05,8.39266]
[1777958095606,45.0,80878.08,3.6,-0.07329,5e-05,8.5622]
[1777958096565,45.0,80878.08,3.6,-0.07329,5e-05,8.5622]
[1777958096663,45.0,80866.52,3.6,-0.07388,5e-05,8.61329]
[1777958097241,45.0,80866.52,3.6,-0.07388,5e-05,8.61329]
[1777958097363,45.0,80866.52,3.6,-0.07388,5e-05,8.61329]
[1777958097503,45.0,80866.52,3.6,-0.07388,5e-05,8.61329]
[1777958097783,45.0,80866.39,3.6,-0.07389,5e-05,8.61422]
[1777958098944,45.0,80866.39,3.6,-0.07389,5e-05,8.61422]
[1777958099411,45.0,80864.09,3.6,-0.07401,5e-05,8.62469]
[1777958100443,45.0,80864.09,3.6,-0.07401,5e-05,8.62469]
[1777958100540,45.0,80862.48,3.6,-0.0741,5e-05,8.63212]
[1777958101291,45.0,80862.48,3.6,-0.0741,5e-05,8.63212]
[1777958101297,45.0,80862.48,3.6,-0.0741,5e-05,8.63212]
[1777958101345,45.0,80862.48,3.6,-0.0741,5e-05,8.63212]
[1777958101378,45.0,80862.48,3.6,-0.0741,5e-05,8.63212]
[1777958101465,45.0,80862.48,3.6,-0.0741,5e-05,8.63212]
[1777958101496,45.0,80862.48,3.6,-0.0741,5e-05,8.63212]
[1777958101537,45.01,80868.51,3.6,-0.07379,5e-05,8.60595]
[1777958103241,45.01,80890.37,3.6,-0.07271,5e-05,8.51108]
[1777958107110,45.01,80888.98,3.6,-0.07279,5e-05,8.51868]
[1777958113492,45.02,80890.0,3.6,-0.07277,5e-05,8.51676]
[1777958119553,45.03,80895.98,3.6,-0.07252,5e-05,8.49521]
[1777958125205,45.04,80898.31,3.6,-0.07243,5e-05,8.4871]
[1777958128024,45.04,80893.05,3.6,-0.07271,5e-05,8.51147]
[1777958128719,45.04,80880.84,3.6,-0.07333,5e-05,8.56575]
[1777958134260,45.05,80886.28,3.6,-0.07304,5e-05,8.5394]
[1777958139696,45.05,80893.16,3.6,-0.07273,5e-05,8.51189]
[1777958145338,45.06,80893.06,3.6,-0.07276,5e-05,8.51443]
[1777958150542,45.06,80899.33,3.6,-0.07247,5e-05,8.48928]
[1777958157422,45.07,80900.29,3.6,-0.07246,5e-05,8.48826]
[1777958162457,45.08,80900.17,3.6,-0.07249,5e-05,8.49102]
[1777958167262,45.08,80899.79,3.6,-0.07253,5e-05,8.49445]
[1777958167493,45.08,80905.69,3.6,-0.07224,5e-05,8.46922]
[1777958172528,45.09,80911.01,3.6,-0.072,5e-05,8.44831]
[1777958177779,45.09,80910.27,3.6,-0.07206,5e-05,8.45364]
[1777958177846,45.1,80908.94,3.6,-0.07214,5e-05,8.46048]
[1777958182193,45.1,80908.0,3.6,-0.0722,5e-05,8.46615]
[1777958182600,45.1,80907.58,3.6,-0.07223,5e-05,8.46851]
[1777958187633,45.11,80919.68,3.6,-0.07166,5e-05,8.4188]
[1777958188826,45.11,80919.68,3.6,-0.07166,5e-05,8.4188]
[1777958188927,45.11,80917.94,3.6,-0.07175,5e-05,8.42659]
[1777958191940,45.11,80921.52,3.6,-0.07158,5e-05,8.41159]
[1777958191943,45.11,80922.6,3.6,-0.0715,5e-05,8.40293]
[1777958197702,45.12,80922.92,3.6,-0.07152,5e-05,8.40512]
[1777958202738,45.13,80920.04,3.6,-0.07169,5e-05,8.41972]
[1777958206001,45.13,80919.37,3.6,-0.07173,5e-05,8.42313]
[1777958206769,45.13,80918.34,3.6,-0.07179,5e-05,8.42848]
[1777958211804,45.14,80914.21,3.6,-0.07202,5e-05,8.44937]
[1777958214182,45.14,80910.73,3.6,-0.07221,5e-05,8.46562]
[1777958214194,45.14,80910.73,3.6,-0.07221,5e-05,8.46562]
[1777958214825,45.14,80910.9,3.6,-0.07221,5e-05,8.46546]
[1777958219860,45.15,80911.31,3.6,-0.07222,5e-05,8.46654]
[1777958224895,45.16,80920.72,3.6,-0.07178,5e-05,8.42834]
[1777958230938,45.16,80919.73,3.6,-0.07187,5e-05,8.43601]
[1777958235973,45.17,80914.26,3.6,-0.07217,5e-05,8.46275]
[1777958236592,45.17,80914.26,3.6,-0.07217,5e-05,8.46275]
[1777958237289,45.17,80914.34,3.6,-0.07217,5e-05,8.46298]
[1777958237385,45.17,80914.4,3.6,-0.07217,5e-05,8.46272]
[1777958238481,45.17,80914.4,3.6,-0.07217,5e-05,8.46272]
[1777958238557,45.17,80914.4,3.6,-0.07217,5e-05,8.46292]
[1777958244029,45.18,80913.47,3.6,-0.07223,5e-05,8.46813]
[1777958249065,45.18,80913.99,3.6,-0.07223,5e-05,8.468]
[1777958254099,45.19,80920.03,3.6,-0.07193,5e-05,8.44047]
[1777958259134,45.2,80922.59,3.6,-0.07183,5e-05,8.4314]
[1777958264170,45.2,80922.96,3.6,-0.07182,5e-05,8.43101]
[1777958268814,45.2,80931.84,3.6,-0.0714,5e-05,8.39371]
[1777958269901,45.2,80936.44,3.6,-0.07117,5e-05,8.37384]
[1777958270001,45.2,80936.22,3.6,-0.07119,5e-05,8.37475]
[1777958275418,45.2,80937.96,3.6,-0.0711,5e-05,8.36714]
[1777958275471,45.2,80938.6,3.6,-0.07107,5e-05,8.36435]
[1777958280682,45.2,80940.56,3.6,-0.07097,5e-05,8.35572]
[1777958286324,45.2,80942.58,3.6,-0.07087,5e-05,8.34683]
[1777958291772,45.2,80944.21,3.6,-0.07079,5e-05,8.33965]
[1777958291811,45.2,80944.21,3.6,-0.07079,5e-05,8.33965]
[1777958291827,45.2,80944.21,3.6,-0.07079,5e-05,8.33965]
[1777958291845,45.2,80944.21,3.6,-0.07079,5e-05,8.33965]
[1777958292391,45.2,80944.55,3.6,-0.07078,5e-05,8.33854]
[1777958293094,45.2,80944.55,3.6,-0.07078,5e-05,8.33854]
[1777958298408,45.2,80945.68,3.6,-0.07072,5e-05,8.33389]
[1777958303443,45.2,80946.66,3.6,-0.07068,5e-05,8.33031]
[1777958310893,45.21,80948.38,3.6,-0.07063,5e-05,8.32582]
[1777958316151,45.21,80939.44,3.6,-0.07104,5e-05,8.36101]
[1777958321574,45.22,80931.0,3.6,-0.07148,5e-05,8.39929]
[1777958325491,45.22,80923.51,3.6,-0.07188,5e-05,8.43452]
[1777958330638,45.23,80924.41,3.6,-0.07185,5e-05,8.43175]
[1777958335672,45.23,80911.04,3.6,-0.07253,5e-05,8.49156]
[1777958341028,45.24,80909.86,3.6,-0.07261,5e-05,8.49842]
[1777958341047,45.24,80909.86,3.6,-0.07261,5e-05,8.49842]
[1777958341079,45.25,80910.41,3.6,-0.07263,5e-05,8.50068]
[1777958341700,45.25,80910.41,3.6,-0.07263,5e-05,8.50068]
[1777958342479,45.25,80911.26,3.6,-0.07259,5e-05,8.49742]
[1777958342722,45.25,80911.26,3.6,-0.07259,5e-05,8.49742]
[1777958347756,45.27,80922.32,3.6,-0.07212,5e-05,8.45616]
[1777958352791,45.27,80917.6,3.6,-0.07238,5e-05,8.47904]
[1777958358833,45.28,80915.82,3.6,-0.0725,5e-05,8.4895]
[1777958362861,45.28,80903.86,3.6,-0.07311,5e-05,8.54303]
[1777958367900,45.29,80906.97,3.6,-0.07298,5e-05,8.53139]
[1777958372933,45.29,80921.93,3.6,-0.07222,5e-05,8.46382]
[1777958377967,45.3,80923.84,3.6,-0.07216,5e-05,8.45827]
[1777958382156,45.3,80922.9,3.6,-0.07221,5e-05,8.46282]
[1777958389490,45.3,80918.54,3.6,-0.07244,5e-05,8.48286]
[1777958395087,45.3,80915.01,3.6,-0.07261,5e-05,8.49784]
[1777958400121,45.31,80913.05,3.6,-0.07271,5e-05,8.507]
[1777958405157,45.31,80911.26,3.6,-0.07281,5e-05,8.5154]
[1777958410191,45.31,80905.0,3.6,-0.07313,5e-05,8.54318]
[1777958411202,45.31,80891.83,3.6,-0.07379,5e-05,8.60052]
[1777958416235,45.31,80890.21,3.6,-0.07386,5e-05,8.60743]
[1777958422276,45.31,80891.37,3.6,-0.0738,5e-05,8.60208]
[1777958428319,45.31,80886.7,3.6,-0.07403,5e-05,8.62189]
[1777958434361,45.3,80886.31,3.6,-0.07401,5e-05,8.61869]
[1777958439844,45.3,80884.93,3.6,-0.07408,5e-05,8.62418]
[1777958445438,45.3,80885.02,3.6,-0.07406,5e-05,8.62309]
[1777958451480,45.3,80884.68,3.6,-0.07407,5e-05,8.62386]
[1777958456516,45.3,80882.88,3.6,-0.07416,5e-05,8.6311]
[1777958461552,45.3,80883.08,3.6,-0.07414,5e-05,8.62953]
[1777958466587,45.29,80883.46,3.6,-0.07411,5e-05,8.62718]
[1777958471622,45.29,80885.23,3.6,-0.07401,5e-05,8.61873]
[1777958475164,45.29,80889.69,3.6,-0.07379,5e-05,8.59913]
[1777958475196,45.29,80889.69,3.6,-0.07379,5e-05,8.59913]
[1777958475268,45.29,80896.73,3.6,-0.07343,5e-05,8.56816]
[1777958475656,45.29,80896.73,3.6,-0.07343,5e-05,8.56816]
[1777958475676,45.29,80896.73,3.6,-0.07343,5e-05,8.56816]
[1777958475731,45.29,80898.63,3.6,-0.07334,5e-05,8.55989]
[1777958476434,45.29,80898.63,3.6,-0.07334,5e-05,8.55989]
[1777958476457,45.29,80898.63,3.6,-0.07334,5e-05,8.55989]
[1777958476465,45.29,80898.63,3.6,-0.07334,5e-05,8.55989]
[1777958481692,45.29,80905.62,3.6,-0.07296,5e-05,8.52718]
[1777958486726,45.28,80901.68,3.6,-0.07314,5e-05,8.54259]
[1777958488189,45.28,80901.68,3.6,-0.07314,5e-05,8.54259]
[1777958488285,45.28,80901.01,3.6,-0.07317,5e-05,8.54482]
[1777958493776,45.28,80898.45,3.6,-0.07324,5e-05,8.54998]
[1777958498810,45.27,80898.51,3.6,-0.07322,5e-05,8.54816]
[1777958503846,45.27,80898.54,3.6,-0.0732,5e-05,8.5465]
[1777958508991,45.26,80899.18,3.6,-0.07316,5e-05,8.54258]
[1777958514922,45.26,80898.42,3.6,-0.07318,5e-05,8.54404]
[1777958515727,45.26,80898.42,3.6,-0.07318,5e-05,8.54404]
[1777958515738,45.26,80898.42,3.6,-0.07318,5e-05,8.54404]
[1777958515930,45.26,80897.98,3.6,-0.07319,5e-05,8.54569]
[1777958517774,45.26,80897.66,3.6,-0.0732,5e-05,8.54616]
[1777958517876,45.26,80897.66,3.6,-0.0732,5e-05,8.54616]
[1777958517904,45.26,80897.66,3.6,-0.0732,5e-05,8.54616]
[1777958517934,45.26,80897.66,3.6,-0.0732,5e-05,8.54616]
[1777958519810,45.25,80907.65,3.6,-0.0727,5e-05,8.50206]
[1777958519845,45.25,80907.65,3.6,-0.0727,5e-05,8.50206]
[1777958519881,45.25,80907.65,3.6,-0.0727,5e-05,8.50206]
[1777958519957,45.25,80907.65,3.6,-0.07269,5e-05,8.50144]
[1777958521519,45.25,80906.67,3.6,-0.07273,5e-05,8.5051]
[1777958521532,45.25,80906.67,3.6,-0.07273,5e-05,8.5051]
[1777958521545,45.25,80906.67,3.6,-0.07273,5e-05,8.5051]
[1777958521820,45.25,80906.67,3.6,-0.07273,5e-05,8.5051]
[1777958521890,45.25,80906.67,3.6,-0.07273,5e-05,8.5051]
[1777958521972,45.25,80907.66,3.6,-0.07267,5e-05,8.5002]
[1777958527007,45.25,80905.52,3.6,-0.07277,5e-05,8.50814]
[1777958530535,45.25,80905.18,3.6,-0.07278,5e-05,8.50904]
[1777958531035,45.24,80905.1,3.6,-0.07278,5e-05,8.50919]
[1777958532077,45.24,80905.1,3.6,-0.07278,5e-05,8.50919]
[1777958532148,45.24,80904.86,3.6,-0.07279,5e-05,8.50985]
[1777958538087,45.24,80911.42,3.6,-0.07245,5e-05,8.48033]
[1777958543121,45.24,80914.31,3.6,-0.0723,5e-05,8.46709]
[1777958548155,45.24,80919.15,3.6,-0.07205,5e-05,8.44544]
[1777958553191,45.24,80921.16,3.6,-0.07191,5e-05,8.43182]
[1777958558238,45.23,80923.5,3.6,-0.07179,5e-05,8.42106]
[1777958563274,45.23,80929.32,3.6,-0.0715,5e-05,8.39539]
[1777958568308,45.23,80931.6,3.6,-0.07138,5e-05,8.38506]
[1777958573342,45.23,80932.58,3.6,-0.07133,5e-05,8.38033]
[1777958578377,45.23,80933.97,3.6,-0.07125,5e-05,8.37381]
[1777958579875,45.23,80933.97,3.6,-0.07125,5e-05,8.37381]
[1777958579892,45.23,80933.97,3.6,-0.07125,5e-05,8.37381]
[1777958582055,45.23,80933.79,3.6,-0.07126,5e-05,8.37427]
[1777958583170,45.23,80935.04,3.6,-0.0712,5e-05,8.36878]
[1777958584584,45.23,80935.46,3.6,-0.07117,5e-05,8.36677]
[1777958590902,45.23,80938.52,3.6,-0.07102,5e-05,8.35302]
[1777958597510,45.22,80942.14,3.6,-0.07084,5e-05,8.33688]
[1777958604559,45.22,80941.0,3.6,-0.07089,5e-05,8.34126]
[1777958611046,45.22,80936.6,3.6,-0.07106,5e-05,8.35549]
[1777958617650,45.22,80936.04,3.6,-0.07108,5e-05,8.35742]
[1777958622685,45.22,80934.72,3.6,-0.07115,5e-05,8.36276]
[1777958627720,45.22,80934.44,3.6,-0.07116,5e-05,8.36366]
[1777958633765,45.22,80934.56,3.6,-0.07115,5e-05,8.36285]
[1777958638960,45.22,80933.8,3.6,-0.07118,5e-05,8.36593]
[1777958645853,45.22,80932.41,3.6,-0.07125,5e-05,8.37155]
[1777958649923,45.22,80931.64,3.6,-0.07128,5e-05,8.37473]
[1777958649953,45.22,80931.64,3.6,-0.07128,5e-05,8.37473]
[1777958649966,45.22,80931.64,3.6,-0.07128,5e-05,8.37473]
[1777958649984,45.22,80931.64,3.6,-0.07128,5e-05,8.37473]
[1777958656432,45.22,80931.29,3.6,-0.0713,5e-05,8.37599]
[1777958657463,45.22,80931.09,3.6,-0.07131,5e-05,8.37678]
[1777958657555,45.22,80931.09,3.6,-0.07131,5e-05,8.37678]
[1777958660426,45.22,80930.61,3.6,-0.07133,5e-05,8.37877]
[1777958660696,45.22,80930.36,3.6,-0.07134,5e-05,8.37978]
[1777958661291,45.22,80930.36,3.6,-0.07134,5e-05,8.37978]
[1777958661365,45.22,80930.36,3.6,-0.07134,5e-05,8.37978]
[1777958661383,45.22,80930.36,3.6,-0.07134,5e-05,8.37978]
[1777958661500,45.22,80930.36,3.6,-0.07134,5e-05,8.37978]
[1777958661434,45.21,80960.46,3.6,-0.06988,5e-05,8.25045]
[1777958662308,45.21,80960.46,3.6,-0.06988,5e-05,8.25045]
[1777958662366,45.22,80984.68,3.6,-0.06872,5e-05,8.14737]
[1777958663368,45.22,81005.46,3.6,-0.06774,5e-05,8.05936]
[1777958664545,45.22,81005.46,3.6,-0.06774,5e-05,8.05969]
[1777958664586,45.22,81005.46,3.6,-0.06774,5e-05,8.05969]
[1777958664988,45.22,81013.15,3.6,-0.06738,5e-05,8.02736]
[1777958666508,45.22,81013.15,3.6,-0.06738,5e-05,8.02736]
[1777958666397,45.21,81032.31,3.6,-0.06648,5e-05,7.94598]
[1777958667006,45.21,81032.31,3.6,-0.06648,5e-05,7.94598]
[1777958667605,45.21,81032.31,3.6,-0.06648,5e-05,7.94598]
[1777958668039,45.21,81032.31,3.6,-0.06648,5e-05,7.94598]
[1777958668448,45.21,81032.31,3.6,-0.06648,5e-05,7.94598]
[1777958668475,45.21,81032.31,3.6,-0.06648,5e-05,7.94598]
[1777958668078,45.21,81046.38,3.6,-0.06582,5e-05,7.88659]
[1777958668824,45.21,81046.38,3.6,-0.06582,5e-05,7.88659]
[1777958668837,45.21,81046.38,3.6,-0.06582,5e-05,7.88659]
[1777958671199,45.21,81037.82,3.6,-0.06622,5e-05,7.92223]
[1777958671237,45.21,81037.82,3.6,-0.06622,5e-05,7.92223]
[1777958671317,45.21,81022.22,3.6,-0.06691,5e-05,7.98334]
[1777958677076,45.21,81020.98,3.6,-0.06695,5e-05,7.98757]
[1777958682065,45.21,81020.74,3.6,-0.06696,5e-05,7.98775]
[1777958682169,45.21,81020.74,3.6,-0.06696,5e-05,7.98775]
[1777958682450,45.21,81020.74,3.6,-0.06696,5e-05,7.98775]
[1777958682518,45.21,81026.78,3.6,-0.06667,5e-05,7.96197]
[1777958684808,45.21,81033.06,3.6,-0.06638,5e-05,7.93548]
[1777958685536,45.21,81032.48,3.6,-0.0664,5e-05,7.93765]
[1777958686415,45.21,81032.48,3.6,-0.0664,5e-05,7.93765]
[1777958686439,45.21,81032.48,3.6,-0.0664,5e-05,7.93765]
[1777958686785,45.21,81032.34,3.6,-0.06641,5e-05,7.93811]
[1777958687146,45.21,81032.34,3.6,-0.06641,5e-05,7.93811]
[1777958687877,45.21,81032.34,3.6,-0.06641,5e-05,7.93811]
[1777958688275,45.21,81032.34,3.6,-0.06641,5e-05,7.93811]
[1777958690124,45.2,81040.13,3.6,-0.06604,5e-05,7.90531]
[1777958690143,45.2,81040.13,3.6,-0.06604,5e-05,7.90531]
[1777958690168,45.2,81046.53,3.6,-0.06575,5e-05,7.87852]
[1777958691563,45.2,81052.72,3.6,-0.06546,5e-05,7.85272]
[1777958691767,45.2,81052.72,3.6,-0.06546,5e-05,7.85272]
[1777958691868,45.2,81052.72,3.6,-0.06546,5e-05,7.85272]
[1777958691946,45.2,81052.72,3.6,-0.06546,5e-05,7.85272]
[1777958692190,45.2,81052.11,3.6,-0.06549,5e-05,7.85526]
[1777958692637,45.2,81052.11,3.6,-0.06549,5e-05,7.85526]
[1777958693406,45.2,81131.96,3.6,-0.06191,4e-05,7.52636]
[1777958693684,45.2,81131.96,3.6,-0.06191,4e-05,7.52636]
[1777958694456,45.2,81145.33,3.6,-0.06133,4e-05,7.47245]
[1777958694579,45.2,81145.33,3.6,-0.06133,4e-05,7.47245]
[1777958694838,45.2,81145.33,3.6,-0.06133,4e-05,7.47245]
[1777958695211,45.21,81144.72,3.6,-0.06136,4e-05,7.47549]
[1777958696532,45.21,81144.72,3.6,-0.06136,4e-05,7.47549]
[1777958696841,45.21,81135.67,3.6,-0.06176,4e-05,7.51237]
[1777958697318,45.21,81135.67,3.6,-0.06176,4e-05,7.51237]
[1777958697368,45.21,81118.34,3.6,-0.06252,4e-05,7.58309]
[1777958702562,45.21,81132.6,3.6,-0.06192,4e-05,7.52722]
[1777958703119,45.21,81132.6,3.6,-0.06192,4e-05,7.52722]
[1777958703601,45.21,81132.6,3.6,-0.06193,4e-05,7.52777]
[1777958703633,45.21,81132.6,3.6,-0.06193,4e-05,7.52777]
[1777958705423,45.22,81141.24,3.6,-0.06155,4e-05,7.49331]
[1777958706220,45.22,81148.62,3.6,-0.06123,4e-05,7.46361]
[1777958706290,45.22,81148.62,3.6,-0.06123,4e-05,7.46361]
[1777958706343,45.22,81148.62,3.6,-0.06123,4e-05,7.46361]
[1777958706406,45.22,81148.05,3.6,-0.06126,4e-05,7.46612]
[1777958708027,45.22,81148.05,3.6,-0.06126,4e-05,7.46638]
[1777958708539,45.22,81148.05,3.6,-0.06126,4e-05,7.46638]
[1777958710545,45.22,81144.24,3.6,-0.06143,4e-05,7.48182]
[1777958711436,45.22,81134.17,3.6,-0.06187,4e-05,7.52287]
[1777958711528,45.22,81130.11,3.6,-0.06205,4e-05,7.53953]
[1777958712889,45.22,81130.11,3.6,-0.06205,4e-05,7.53969]
[1777958714703,45.22,81131.63,3.6,-0.06199,4e-05,7.53381]
[1777958717686,45.22,81123.2,3.6,-0.06237,4e-05,7.56864]
[1777958718159,45.22,81123.2,3.6,-0.06237,4e-05,7.56864]
[1777958718443,45.22,81123.2,3.6,-0.06237,4e-05,7.56864]
[1777958718927,45.22,81131.22,3.6,-0.06201,4e-05,7.53612]
[1777958721118,45.22,81132.02,3.6,-0.06198,4e-05,7.53317]
[1777958722151,45.22,81131.68,3.6,-0.062,4e-05,7.53474]
[1777958722865,45.22,81136.72,3.6,-0.06178,4e-05,7.51402]
[1777958725620,45.22,81142.03,3.6,-0.06154,4e-05,7.4919]
[1777958725644,45.22,81142.03,3.6,-0.06154,4e-05,7.4919]
[1777958726437,45.22,81143.51,3.6,-0.06147,4e-05,7.48574]
[1777958726668,45.22,81143.51,3.6,-0.06147,4e-05,7.48574]
[1777958728153,45.22,81143.91,3.6,-0.06145,4e-05,7.48395]
[1777958728565,45.22,81136.87,3.6,-0.06176,4e-05,7.51232]
[1777958734496,45.22,81119.85,3.6,-0.06248,4e-05,7.57763]
[1777958736432,45.22,81115.84,3.6,-0.06266,4e-05,7.59407]
[1777958736464,45.22,81115.84,3.6,-0.06266,4e-05,7.59407]
[1777958736520,45.22,81114.63,3.6,-0.06271,4e-05,7.59906]
[1777958741547,45.23,81115.14,3.6,-0.06271,4e-05,7.59942]
[1777958746593,45.23,81115.43,3.6,-0.06272,4e-05,7.60018]
[1777958750622,45.24,81100.97,3.6,-0.06339,4e-05,7.66167]
[1777958751101,45.24,81100.97,3.6,-0.06339,4e-05,7.66167]
[1777958751969,45.24,81094.87,3.6,-0.06366,4e-05,7.68706]
[1777958757671,45.24,81094.42,3.6,-0.0637,4e-05,7.69064]
[1777958759684,45.24,81107.55,3.6,-0.06312,4e-05,7.63749]
[1777958761105,45.24,81110.7,3.6,-0.06299,4e-05,7.62499]
[1777958763115,45.25,81115.72,3.6,-0.06277,4e-05,7.60532]
[1777958768750,45.25,81103.62,3.6,-0.06334,4e-05,7.6571]
[1777958770813,45.25,81103.2,3.6,-0.06336,4e-05,7.65915]
[1777958776804,45.26,81088.47,3.6,-0.06404,4e-05,7.72151]
[1777958782249,45.26,81096.39,3.6,-0.06369,4e-05,7.68976]
[1777958785105,45.26,81097.95,3.6,-0.06363,4e-05,7.68377]
[1777958785138,45.26,81098.22,3.6,-0.06362,4e-05,7.68287]
[1777958787173,45.26,81098.22,3.6,-0.06362,4e-05,7.68308]
[1777958787557,45.26,81098.22,3.6,-0.06362,4e-05,7.68308]
[1777958795941,45.27,81093.0,3.6,-0.06384,4e-05,7.70206]
[1777958798433,45.27,81091.52,3.6,-0.06391,4e-05,7.70827]
[1777958798449,45.27,81083.5,3.6,-0.06427,5e-05,7.74142]
[1777958799371,45.27,81069.55,3.6,-0.0649,5e-05,7.79914]
[1777958799940,45.27,81069.55,3.6,-0.0649,5e-05,7.79914]
[1777958801753,45.27,81068.78,3.6,-0.06494,5e-05,7.80235]
[1777958803147,45.27,81068.64,3.6,-0.06494,5e-05,7.80289]
[1777958803248,45.27,81070.84,3.6,-0.06484,5e-05,7.79375]
[1777958807651,45.27,81072.36,3.6,-0.06477,5e-05,7.78742]
[1777958807690,45.27,81069.05,3.6,-0.06492,5e-05,7.80112]
[1777958808375,45.27,81069.05,3.6,-0.06492,5e-05,7.80112]
[1777958811345,45.27,81063.3,3.6,-0.06518,5e-05,7.8249]
[1777958812328,45.27,81061.36,3.6,-0.06527,5e-05,7.83289]
[1777958812536,45.27,81061.36,3.6,-0.06527,5e-05,7.83289]
[1777958812633,45.27,81074.36,3.6,-0.06468,5e-05,7.77896]
[1777958813017,45.27,81074.36,3.6,-0.06468,5e-05,7.77896]
[1777958813108,45.27,81074.36,3.6,-0.06468,5e-05,7.77896]
[1777958813615,45.27,81098.4,3.6,-0.0636,4e-05,7.67983]
[1777958817486,45.27,81099.47,3.6,-0.06355,4e-05,7.67586]
[1777958817512,45.27,81099.47,3.6,-0.06355,4e-05,7.67586]
[1777958817538,45.27,81099.47,3.6,-0.06355,4e-05,7.67586]
[1777958817638,45.27,81092.79,3.6,-0.06385,4e-05,7.70352]
[1777958818877,45.27,81088.85,3.6,-0.06403,4e-05,7.71993]
[1777958818911,45.27,81088.85,3.6,-0.06403,4e-05,7.71993]
[1777958819515,45.27,81089.65,3.6,-0.06399,4e-05,7.71636]
[1777958824136,45.27,81084.36,3.6,-0.06424,5e-05,7.73888]
[1777958825478,45.27,81084.36,3.6,-0.06424,5e-05,7.73888]
[1777958825571,45.27,81083.62,3.6,-0.06427,5e-05,7.74206]
[1777958827071,45.27,81083.89,3.6,-0.06427,5e-05,7.7412]
[1777958827446,45.27,81083.89,3.6,-0.06427,5e-05,7.7412]
[1777958829404,45.27,81082.76,3.6,-0.06432,5e-05,7.74599]
[1777958829415,45.27,81082.76,3.6,-0.06432,5e-05,7.74599]
[1777958831547,45.27,81088.62,3.6,-0.06406,4e-05,7.72211]
[1777958831955,45.27,81087.22,3.6,-0.06412,4e-05,7.72817]
[1777958834205,45.27,81100.87,3.6,-0.06351,4e-05,7.67235]
[1777958835212,45.27,81117.75,3.6,-0.06277,4e-05,7.60349]
[1777958837521,45.28,81120.41,3.6,-0.06265,4e-05,7.59297]
[1777958837535,45.28,81120.41,3.6,-0.06265,4e-05,7.59297]
[1777958838947,45.28,81120.77,3.6,-0.06264,4e-05,7.59175]
[1777958840112,45.28,81116.41,3.6,-0.06283,4e-05,7.60937]
[1777958845802,45.27,81119.8,3.6,-0.06267,4e-05,7.59501]
[1777958847286,45.27,81119.8,3.6,-0.06267,4e-05,7.59493]
[1777958847523,45.27,81119.8,3.6,-0.06267,4e-05,7.59493]
[1777958847535,45.27,81123.19,3.6,-0.06252,4e-05,7.58063]
[1777958853338,45.27,81122.24,3.6,-0.0625,4e-05,7.57776]
[1777958858375,45.26,81118.92,3.6,-0.06263,4e-05,7.5892]
[1777958861464,45.26,81116.47,3.6,-0.06273,4e-05,7.59833]
[1777958863264,45.26,81117.65,3.6,-0.06266,4e-05,7.59262]
[1777958868443,45.25,81122.71,3.6,-0.06242,4e-05,7.56954]
[1777958873478,45.24,81120.46,3.6,-0.06249,4e-05,7.5768]
[1777958878513,45.24,81119.68,3.6,-0.06251,4e-05,7.57809]
[1777958883548,45.24,81118.52,3.6,-0.06254,4e-05,7.58096]
[1777958883949,45.24,81118.52,3.6,-0.06254,4e-05,7.58096]
[1777958884555,45.23,81109.88,3.6,-0.06292,4e-05,7.61588]
[1777958884977,45.23,81109.88,3.6,-0.06292,4e-05,7.61588]
[1777958887578,45.23,81096.61,3.6,-0.0635,4e-05,7.66968]
[1777958890718,45.23,81097.69,3.6,-0.06345,4e-05,7.66501]
[1777958896643,45.24,81090.79,3.6,-0.06378,4e-05,7.69539]
[1777958901682,45.24,81080.5,3.6,-0.06425,5e-05,7.73829]
[1777958906713,45.24,81085.98,3.6,-0.06399,4e-05,7.71467]
[1777958911748,45.23,81086.0,3.6,-0.06396,4e-05,7.70985]
[1777958917791,45.23,81088.09,3.6,-0.06385,4e-05,7.7005]
[1777958922825,45.23,81090.16,3.6,-0.06375,4e-05,7.69107]
[1777958927860,45.23,81094.08,3.6,-0.06357,4e-05,7.67411]
[1777958934909,45.22,81088.35,3.6,-0.06381,4e-05,7.69623]
[1777958940361,45.22,81090.69,3.6,-0.06369,4e-05,7.68552]
[1777958943720,45.22,81072.51,3.6,-0.06451,5e-05,7.76049]
[1777958949007,45.22,81055.31,3.6,-0.06529,5e-05,7.83197]
[1777958951876,45.22,81054.79,3.6,-0.06532,5e-05,7.83411]
[1777958952028,45.22,81053.59,3.6,-0.06537,5e-05,7.83904]
[1777958957063,45.22,81054.01,3.6,-0.06535,5e-05,7.83718]
[1777958959594,45.22,81053.28,3.6,-0.06539,5e-05,7.8402]
[1777958959819,45.22,81050.12,3.6,-0.06553,5e-05,7.85334]
[1777958961168,45.22,81041.23,3.6,-0.06594,5e-05,7.89039]
[1777958961260,45.22,81037.84,3.6,-0.06609,5e-05,7.90452]
[1777958962845,45.22,81037.84,3.6,-0.06609,5e-05,7.90452]
[1777958962895,45.22,81035.47,3.6,-0.0662,5e-05,7.9142]
[1777958963013,45.22,81035.47,3.6,-0.0662,5e-05,7.9142]
[1777958963111,45.22,81030.82,3.6,-0.06642,5e-05,7.93366]
[1777958964198,45.22,81030.82,3.6,-0.06642,5e-05,7.93366]
[1777958964603,45.22,81030.82,3.6,-0.06642,5e-05,7.93366]
[1777958973178,45.22,81025.81,3.6,-0.0666,5e-05,7.94857]
[1777958978213,45.21,81024.7,3.6,-0.06664,5e-05,7.95223]
[1777958981886,45.21,81041.16,3.6,-0.06587,5e-05,7.88227]
[1777958984752,45.21,81043.31,3.6,-0.06576,5e-05,7.87283]
[1777958984810,45.21,81043.64,3.6,-0.06575,5e-05,7.87138]
[1777958986035,45.21,81043.34,3.6,-0.06576,5e-05,7.87255]
[1777958986614,45.21,81043.34,3.6,-0.06576,5e-05,7.87255]
[1777958987470,45.21,81054.9,3.6,-0.06522,5e-05,7.82396]
[1777958987497,45.21,81054.9,3.6,-0.06522,5e-05,7.82396]
[1777958987512,45.21,81054.9,3.6,-0.06522,5e-05,7.82396]
[1777958987515,45.21,81054.9,3.6,-0.06522,5e-05,7.82396]
[1777958987526,45.21,81054.9,3.6,-0.06522,5e-05,7.82396]
[1777958987596,45.21,81053.02,3.6,-0.0653,5e-05,7.83137]
[1777958989353,45.21,81053.02,3.6,-0.0653,5e-05,7.83139]
[1777958989809,45.21,81053.02,3.6,-0.0653,5e-05,7.83139]
[1777958989838,45.21,81051.22,3.6,-0.06538,5e-05,7.83846]
[1777958991346,45.2,81049.62,3.6,-0.06545,5e-05,7.84431]
[1777958991844,45.2,81049.62,3.6,-0.06545,5e-05,7.84431]
[1777958997230,45.2,81047.3,3.6,-0.06552,5e-05,7.85107]
[1777958997346,45.19,81046.16,3.6,-0.06557,5e-05,7.8554]
[1777958999976,45.19,81035.23,3.6,-0.06607,5e-05,7.90103]
[1777959000783,45.19,81034.74,3.6,-0.0661,5e-05,7.90303]
[1777959001188,45.19,81034.74,3.6,-0.0661,5e-05,7.90303]
[1777959001374,45.19,81034.74,3.6,-0.0661,5e-05,7.90298]
[1777959006409,45.19,81034.39,3.6,-0.06611,5e-05,7.9042]
[1777959008959,45.19,81039.23,3.6,-0.06588,5e-05,7.88387]
[1777959009812,45.19,81043.83,3.6,-0.06567,5e-05,7.86427]
[1777959010835,45.19,81043.83,3.6,-0.06567,5e-05,7.86427]
[1777959012083,45.19,81050.36,3.6,-0.06536,5e-05,7.8363]
[1777959017494,45.18,81045.29,3.6,-0.06557,5e-05,7.85504]
[1777959022529,45.18,81052.67,3.6,-0.06521,5e-05,7.82278]
[1777959027565,45.18,81050.36,3.6,-0.0653,5e-05,7.83099]
[1777959029866,45.18,81050.6,3.6,-0.06529,5e-05,7.8297]
[1777959029895,45.18,81038.9,3.6,-0.06583,5e-05,7.87858]
[1777959030416,45.18,81038.9,3.6,-0.06583,5e-05,7.87858]
[1777959030586,45.18,81038.9,3.6,-0.06583,5e-05,7.87867]
[1777959032046,45.18,81028.67,3.6,-0.06627,5e-05,7.91729]
[1777959032602,45.18,81023.18,3.6,-0.06652,5e-05,7.94025]
[1777959037635,45.18,81014.35,3.6,-0.06693,5e-05,7.97676]
[1777959039663,45.17,81009.86,3.6,-0.06714,5e-05,7.9955]
[1777959039755,45.17,81002.36,3.6,-0.06749,5e-05,8.02694]
[1777959040902,45.17,81002.36,3.6,-0.06749,5e-05,8.02694]
[1777959041247,45.17,81000.68,3.6,-0.06756,5e-05,8.03382]
[1777959042428,45.17,81000.68,3.6,-0.06756,5e-05,8.03359]
[1777959042680,45.17,81000.68,3.6,-0.06756,5e-05,8.03359]
[1777959045967,45.17,81000.86,3.6,-0.06754,5e-05,8.03208]
[1777959046506,45.17,81002.41,3.6,-0.06747,5e-05,8.02529]
[1777959046698,45.17,81002.87,3.6,-0.06745,5e-05,8.02311]
[1777959047315,45.17,81002.87,3.6,-0.06745,5e-05,8.02311]
[1777959047705,45.17,81004.23,3.6,-0.06738,5e-05,8.01713]
[1777959049814,45.17,81003.64,3.6,-0.0674,5e-05,8.0194]
[1777959049860,45.17,81006.97,3.6,-0.06725,5e-05,8.00512]
[1777959055761,45.16,81011.52,3.6,-0.06702,5e-05,7.98476]
[1777959058875,45.16,81009.45,3.6,-0.06711,5e-05,7.99309]
[1777959058948,45.16,81009.78,3.6,-0.06709,5e-05,7.99131]
[1777959059330,45.16,81009.78,3.6,-0.06709,5e-05,7.99131]
[1777959059792,45.16,81009.78,3.6,-0.06709,5e-05,7.99131]
[1777959064830,45.16,81015.24,3.6,-0.06682,5e-05,7.96707]
[1777959069864,45.16,81018.87,3.6,-0.06665,5e-05,7.95106]
[1777959074900,45.16,81013.73,3.6,-0.06688,5e-05,7.97188]
[1777959079935,45.15,81017.82,3.6,-0.06668,5e-05,7.95391]
[1777959084971,45.15,81017.5,3.6,-0.06668,5e-05,7.95451]
[1777959090010,45.15,81011.81,3.6,-0.06694,5e-05,7.97739]
[1777959095042,45.15,81013.71,3.6,-0.06681,5e-05,7.96428]
[1777959100077,45.14,81002.2,3.6,-0.06734,5e-05,8.01173]
[1777959105208,45.14,81003.13,3.6,-0.06728,5e-05,8.00681]
[1777959105741,45.14,81003.13,3.6,-0.06728,5e-05,8.00681]
[1777959107114,45.14,81008.88,3.6,-0.06701,5e-05,7.98216]
[1777959107958,45.14,81009.54,3.6,-0.06697,5e-05,7.97917]
[1777959110172,45.14,81009.54,3.6,-0.06697,5e-05,7.97897]
[1777959110180,45.14,81008.35,3.6,-0.06702,5e-05,7.98358]
[1777959111590,45.14,81008.35,3.6,-0.06702,5e-05,7.98358]
[1777959111962,45.14,81008.36,3.6,-0.06702,5e-05,7.98333]
[1777959113966,45.14,81008.36,3.6,-0.06702,5e-05,7.98313]
[1777959114068,45.14,81007.95,3.6,-0.06703,5e-05,7.98445]
[1777959115841,45.14,81007.95,3.6,-0.06703,5e-05,7.98445]
[1777959115904,45.14,81007.04,3.6,-0.06707,5e-05,7.98808]
[1777959118052,45.14,81007.04,3.6,-0.06707,5e-05,7.98787]
[1777959118219,45.13,81006.24,3.6,-0.0671,5e-05,7.99082]
[1777959123607,45.13,81006.3,3.6,-0.06709,5e-05,7.98972]
[1777959123697,45.13,81006.7,3.6,-0.06707,5e-05,7.98783]
[1777959126469,45.13,81008.51,3.6,-0.06698,5e-05,7.97979]
[1777959126546,45.13,81010.5,3.6,-0.06689,5e-05,7.97122]
[1777959127900,45.13,81010.5,3.6,-0.06689,5e-05,7.97122]
[1777959127976,45.13,81011.17,3.6,-0.06685,5e-05,7.96823]
[1777959128399,45.13,81011.17,3.6,-0.06685,5e-05,7.96823]
[1777959128458,45.13,81010.74,3.6,-0.06687,5e-05,7.96986]
[1777959134336,45.13,81008.81,3.6,-0.06695,5e-05,7.97694]
[1777959139367,45.12,81007.02,3.6,-0.06702,5e-05,7.98353]
[1777959144402,45.12,81005.07,3.6,-0.06711,5e-05,7.9908]
[1777959149437,45.12,81005.68,3.6,-0.06707,5e-05,7.98724]
[1777959154472,45.12,80995.31,3.6,-0.06751,5e-05,8.02575]
[1777959159507,45.11,80998.52,3.6,-0.06735,5e-05,8.01093]
[1777959164542,45.11,80999.46,3.6,-0.06729,5e-05,8.00579]
[1777959169577,45.11,81003.95,3.6,-0.06707,5e-05,7.98573]
[1777959174612,45.1,81013.67,3.6,-0.0666,5e-05,7.9438]
[1777959179647,45.1,81017.0,3.6,-0.06644,5e-05,7.92922]
[1777959184682,45.1,81015.96,3.6,-0.06648,5e-05,7.93303]
[1777959188273,45.1,81016.97,3.6,-0.06643,5e-05,7.92845]
[1777959188710,45.1,81016.97,3.6,-0.06643,5e-05,7.92833]
[1777959189932,45.1,81033.64,3.6,-0.06566,5e-05,7.8584]
[1777959190345,45.1,81033.64,3.6,-0.06566,5e-05,7.8584]
[1777959190724,45.1,81033.11,3.6,-0.06568,5e-05,7.8606]
[1777959192764,45.1,81033.11,3.6,-0.06568,5e-05,7.8606]
[1777959192787,45.1,81029.64,3.6,-0.06584,5e-05,7.87512]
[1777959194584,45.1,81029.64,3.6,-0.06584,5e-05,7.87511]
[1777959194592,45.1,81029.64,3.6,-0.06584,5e-05,7.87511]
[1777959194594,45.1,81029.64,3.6,-0.06584,5e-05,7.87511]
[1777959194754,45.1,81030.98,3.6,-0.06578,5e-05,7.8695]
[1777959195914,45.1,81030.98,3.6,-0.06578,5e-05,7.8695]
[1777959196181,45.1,81030.01,3.6,-0.06582,5e-05,7.87355]
[1777959199060,45.1,81029.52,3.6,-0.06584,5e-05,7.87472]
[1777959200220,45.1,81031.62,3.6,-0.06573,5e-05,7.86507]
[1777959206091,45.1,81022.2,3.6,-0.06617,5e-05,7.90454]
[1777959206653,45.1,81030.23,3.6,-0.06579,5e-05,7.87081]
[1777959207310,45.1,81032.35,3.6,-0.0657,5e-05,7.8619]
[1777959208049,45.09,81034.52,3.6,-0.0656,5e-05,7.8528]
[1777959209944,45.09,81035.56,3.6,-0.06555,5e-05,7.84842]
[1777959210040,45.09,81036.62,3.6,-0.0655,5e-05,7.84395]
[1777959215862,45.09,81041.81,3.6,-0.06523,5e-05,7.81791]
[1777959215904,45.09,81042.77,3.6,-0.06518,5e-05,7.81388]
[1777959220940,45.09,81049.45,3.6,-0.06487,5e-05,7.78587]
[1777959225973,45.09,81056.22,3.6,-0.06457,5e-05,7.75795]
[1777959231008,45.1,81058.95,3.6,-0.06445,5e-05,7.74711]
[1777959234035,45.1,81071.27,3.6,-0.06389,5e-05,7.69613]
[1777959239069,45.09,81067.85,3.6,-0.06404,5e-05,7.71003]
[1777959244106,45.09,81056.83,3.6,-0.06454,5e-05,7.75505]
[1777959249143,45.1,81056.86,3.6,-0.06455,5e-05,7.75602]
[1777959254176,45.1,81055.87,3.6,-0.0646,5e-05,7.76106]
[1777959259211,45.1,81048.51,3.6,-0.06495,5e-05,7.79248]
[1777959264246,45.1,81053.93,3.6,-0.06471,5e-05,7.77089]
[1777959270289,45.11,81052.45,3.6,-0.06479,5e-05,7.77826]
[1777959275323,45.11,81050.51,3.6,-0.06486,5e-05,7.78318]
[1777959280359,45.11,81050.36,3.6,-0.06486,5e-05,7.78358]
[1777959285393,45.11,81050.47,3.6,-0.06485,5e-05,7.78211]
[1777959290430,45.1,81053.43,3.6,-0.0647,5e-05,7.76882]
[1777959292957,45.1,81055.51,3.6,-0.06461,5e-05,7.76002]
[1777959293269,45.1,81058.38,3.6,-0.06447,5e-05,7.74796]
[1777959296769,45.1,81061.82,3.6,-0.06431,5e-05,7.73332]
[1777959296842,45.1,81078.56,3.6,-0.06356,4e-05,7.66407]
[1777959297345,45.1,81078.56,3.6,-0.06356,4e-05,7.66407]
[1777959297486,45.1,81078.56,3.6,-0.06355,4e-05,7.66362]
[1777959298430,45.1,81078.56,3.6,-0.06355,4e-05,7.66362]
[1777959298694,45.1,81091.2,3.6,-0.06298,4e-05,7.61126]
[1777959300227,45.1,81091.2,3.6,-0.06298,4e-05,7.61126]
[1777959300230,45.1,81091.11,3.6,-0.06298,4e-05,7.61131]
[1777959303421,45.1,81098.71,3.6,-0.06264,4e-05,7.5793]
[1777959303602,45.1,81098.71,3.6,-0.06264,4e-05,7.5793]
[1777959303641,45.1,81099.41,3.6,-0.0626,4e-05,7.57619]
[1777959305416,45.09,81099.37,3.6,-0.0626,4e-05,7.57611]
[1777959305549,45.09,81099.37,3.6,-0.0626,4e-05,7.57586]
[1777959306511,45.09,81099.37,3.6,-0.0626,4e-05,7.57586]
[1777959307251,45.09,81099.37,3.6,-0.0626,4e-05,7.57586]
[1777959307556,45.09,81102.27,3.6,-0.06246,4e-05,7.5635]
[1777959312592,45.09,81102.34,3.6,-0.06245,4e-05,7.56201]
[1777959317626,45.09,81106.88,3.6,-0.06224,4e-05,7.54233]
[1777959322661,45.08,81105.96,3.6,-0.06227,4e-05,7.54503]
[1777959323583,45.08,81105.96,3.6,-0.06227,4e-05,7.54503]
[1777959323839,45.08,81105.96,3.6,-0.06227,4e-05,7.54503]
[1777959323896,45.08,81105.96,3.6,-0.06227,4e-05,7.54503]
[1777959325668,45.08,81095.25,3.6,-0.06273,4e-05,7.58838]
[1777959326224,45.08,81095.25,3.6,-0.06273,4e-05,7.58838]
[1777959326695,45.08,81096.04,3.6,-0.06269,4e-05,7.58456]
[1777959327363,45.08,81096.04,3.6,-0.06269,4e-05,7.58456]
[1777959327371,45.08,81096.04,3.6,-0.06269,4e-05,7.58456]
[1777959327771,45.08,81088.58,3.6,-0.06302,4e-05,7.61488]
[1777959328376,45.08,81088.58,3.6,-0.06302,4e-05,7.61488]
[1777959329835,45.08,81090.04,3.6,-0.06295,4e-05,7.60857]
[1777959331007,45.08,81089.22,3.6,-0.06299,4e-05,7.61161]
[1777959331027,45.08,81087.6,3.6,-0.06303,4e-05,7.61382]
[1777959331572,45.08,81087.6,3.6,-0.06303,4e-05,7.61382]
[1777959331731,45.08,81087.6,3.6,-0.06302,4e-05,7.61351]
[1777959332523,45.08,81087.6,3.6,-0.06302,4e-05,7.61351]
[1777959332864,45.08,81087.6,3.6,-0.06302,4e-05,7.61351]
[1777959332918,45.08,81087.02,3.6,-0.06305,4e-05,7.61557]
[1777959334751,45.07,81099.27,3.6,-0.06249,4e-05,7.56472]
[1777959339205,45.07,81111.92,3.6,-0.06193,4e-05,7.51219]
[1777959339636,45.07,81111.92,3.6,-0.06193,4e-05,7.51219]
[1777959339787,45.07,81112.16,3.6,-0.06191,4e-05,7.51103]
[1777959343025,45.07,81115.62,3.6,-0.06176,4e-05,7.4966]
[1777959345384,45.07,81117.78,3.6,-0.06166,4e-05,7.48739]
[1777959346103,45.07,81117.78,3.6,-0.06166,4e-05,7.48739]
[1777959346694,45.07,81117.98,3.6,-0.06165,4e-05,7.48644]
[1777959346839,45.07,81117.98,3.6,-0.06165,4e-05,7.48631]
[1777959351874,45.07,81119.82,3.6,-0.06156,4e-05,7.47813]
[1777959356909,45.07,81115.76,3.6,-0.06173,4e-05,7.49399]
[1777959361947,45.06,81118.79,3.6,-0.06159,4e-05,7.4808]
[1777959366982,45.06,81125.23,3.6,-0.0613,4e-05,7.45382]
[1777959372019,45.06,81126.5,3.6,-0.06123,4e-05,7.44799]
[1777959377032,45.06,81126.63,3.6,-0.06122,4e-05,7.44698]
[1777959378291,45.06,81138.19,3.6,-0.06072,4e-05,7.40005]
[1777959383959,45.06,81134.58,3.6,-0.06087,4e-05,7.41449]
[1777959384195,45.06,81134.58,3.6,-0.06087,4e-05,7.41449]
[1777959386127,45.06,81158.31,3.6,-0.05985,4e-05,7.31865]
[1777959386566,45.06,81158.31,3.6,-0.05985,4e-05,7.31865]
[1777959388519,45.06,81152.78,3.6,-0.06009,4e-05,7.34101]
[1777959394185,45.06,81148.19,3.6,-0.06026,4e-05,7.35551]
[1777959399218,45.06,81153.39,3.6,-0.06003,4e-05,7.33464]
[1777959401232,45.06,81139.67,3.6,-0.06062,4e-05,7.38993]
[1777959406267,45.06,81127.83,3.6,-0.06113,4e-05,7.43721]
[1777959411302,45.05,81117.27,3.6,-0.06158,4e-05,7.47918]
[1777959416337,45.05,81112.14,3.6,-0.0618,4e-05,7.49885]
[1777959421372,45.05,81109.25,3.6,-0.06191,4e-05,7.50913]
[1777959426407,45.04,81098.93,3.6,-0.06235,4e-05,7.54979]
[1777959431443,45.04,81100.42,3.6,-0.06227,4e-05,7.54214]
[1777959433137,45.04,81100.42,3.6,-0.06227,4e-05,7.54214]
[1777959433202,45.04,81100.5,3.6,-0.06226,4e-05,7.54151]
[1777959434453,45.04,81100.5,3.6,-0.06226,4e-05,7.54121]
[1777959434478,45.04,81088.13,3.6,-0.0628,4e-05,7.59154]
[1777959436900,45.03,81075.7,3.6,-0.06335,4e-05,7.64185]
[1777959442752,45.03,81068.01,3.6,-0.06367,5e-05,7.67117]
[1777959442784,45.03,81068.01,3.6,-0.06367,5e-05,7.67117]
[1777959442861,45.03,81068.01,3.6,-0.06367,5e-05,7.67117]
[1777959445970,45.02,81063.39,3.6,-0.06386,5e-05,7.68869]
[1777959447061,45.02,81056.74,3.6,-0.06415,5e-05,7.71508]
[1777959450582,45.02,81054.95,3.6,-0.06421,5e-05,7.72076]
[1777959452590,45.01,81072.66,3.6,-0.06336,4e-05,7.64172]
[1777959458012,45.01,81073.75,3.6,-0.0633,4e-05,7.63545]
[1777959463667,45.0,81068.11,3.6,-0.06352,5e-05,7.65557]
[1777959468703,44.99,81065.88,3.6,-0.06359,5e-05,7.66244]
[1777959473738,44.99,81068.81,3.6,-0.06343,4e-05,7.64793]
[1777959478183,44.98,81071.56,3.6,-0.0633,4e-05,7.63518]
[1777959478277,44.98,81075.49,3.6,-0.06311,4e-05,7.61852]
[1777959478582,44.98,81075.49,3.6,-0.06311,4e-05,7.61852]
[1777959478773,44.98,81075.49,3.6,-0.06311,4e-05,7.61806]
[1777959482357,44.98,81080.95,3.6,-0.06286,4e-05,7.59477]
[1777959482947,44.98,81081.12,3.6,-0.06285,4e-05,7.59368]
[1777959483048,44.98,81081.32,3.6,-0.06283,4e-05,7.59247]
[1777959488843,44.97,81090.95,3.6,-0.06238,4e-05,7.55082]
[1777959492036,44.97,81091.21,3.6,-0.06236,4e-05,7.54912]
[1777959492190,44.97,81110.84,3.6,-0.0615,4e-05,7.46892]
[1777959497485,44.97,81098.99,3.6,-0.062,4e-05,7.51564]
[1777959497773,44.97,81098.99,3.6,-0.062,4e-05,7.51564]
[1777959502947,44.96,81099.78,3.6,-0.06195,4e-05,7.51075]
[1777959507982,44.96,81101.09,3.6,-0.06188,4e-05,7.50403]
[1777959513017,44.96,81101.05,3.6,-0.06184,4e-05,7.49903]
[1777959517470,44.95,81114.17,3.6,-0.06125,4e-05,7.44433]
[1777959518449,44.95,81114.17,3.6,-0.06125,4e-05,7.44433]
[1777959518464,44.95,81114.17,3.6,-0.06125,4e-05,7.44433]
[1777959519583,44.95,81115.99,3.6,-0.06116,4e-05,7.43661]
[1777959519937,44.95,81115.99,3.6,-0.06116,4e-05,7.43661]
[1777959521038,44.95,81115.08,3.6,-0.0612,4e-05,7.44016]
[1777959521052,44.95,81115.08,3.6,-0.0612,4e-05,7.44016]
[1777959521566,44.95,81113.02,3.6,-0.06129,4e-05,7.44853]
[1777959521954,44.95,81113.02,3.6,-0.06129,4e-05,7.44853]
[1777959524344,44.95,81113.07,3.6,-0.06129,4e-05,7.44801]
[1777959525048,44.95,81114.32,3.6,-0.06123,4e-05,7.44262]
[1777959525451,44.95,81148.96,3.6,-0.05973,4e-05,7.30238]
[1777959527202,44.95,81148.96,3.6,-0.05973,4e-05,7.30246]
[1777959527356,44.95,81148.96,3.6,-0.05973,4e-05,7.30246]
[1777959527436,44.95,81158.42,3.6,-0.05932,4e-05,7.26461]
[1777959527585,44.95,81158.42,3.6,-0.05932,4e-05,7.26461]
[1777959527688,44.95,81158.42,3.6,-0.05932,4e-05,7.26461]
[1777959528136,44.95,81158.42,3.6,-0.05932,4e-05,7.26461]
[1777959531885,44.95,81155.52,3.6,-0.05943,4e-05,7.27492]
[1777959532218,44.95,81154.03,3.6,-0.05949,4e-05,7.28054]
[1777959537097,44.95,81158.23,3.6,-0.05932,4e-05,7.26418]
[1777959537206,44.95,81163.19,3.6,-0.05911,4e-05,7.24447]
[1777959542241,44.94,81163.61,3.6,-0.05908,4e-05,7.24156]
[1777959546592,44.94,81165.58,3.6,-0.05898,4e-05,7.23248]
[1777959546608,44.94,81165.58,3.6,-0.05898,4e-05,7.23248]
[1777959552311,44.94,81164.04,3.6,-0.05903,4e-05,7.23653]
[1777959557325,44.93,81163.29,3.6,-0.05904,4e-05,7.23832]
[1777959562381,44.93,81163.21,3.6,-0.05903,4e-05,7.23714]
[1777959565530,44.93,81162.92,3.6,-0.05904,4e-05,7.2374]
[1777959565754,44.93,81164.63,3.6,-0.05896,4e-05,7.23055]
[1777959565842,44.93,81164.63,3.6,-0.05896,4e-05,7.23055]
[1777959566326,44.93,81164.63,3.6,-0.05896,4e-05,7.23055]
[1777959566414,44.92,81200.97,3.6,-0.05743,4e-05,7.0857]
[1777959567329,44.92,81200.97,3.6,-0.05743,4e-05,7.0857]
[1777959567418,44.93,81224.49,3.6,-0.05646,4e-05,6.99319]
[1777959568426,44.93,81241.0,3.6,-0.05579,4e-05,6.92883]
[1777959570494,44.93,81271.2,3.6,-0.05457,4e-05,6.81145]
[1777959570625,44.93,81271.2,3.6,-0.05457,4e-05,6.81145]
[1777959571449,44.92,81271.2,3.6,-0.05454,4e-05,6.80746]
[1777959572454,44.92,81271.2,3.6,-0.05454,4e-05,6.80746]
[1777959572526,44.93,81290.23,3.6,-0.05378,4e-05,6.73433]
[1777959573767,44.93,81290.23,3.6,-0.05378,4e-05,6.73443]
[1777959573901,44.93,81290.23,3.6,-0.05378,4e-05,6.73443]
[1777959573947,44.93,81290.23,3.6,-0.05378,4e-05,6.73443]
[1777959574475,44.93,81298.57,3.6,-0.05346,4e-05,6.70267]
[1777959575848,44.93,81299.49,3.6,-0.05342,4e-05,6.69931]
[1777959575868,44.93,81299.49,3.6,-0.05342,4e-05,6.69931]
[1777959576130,44.93,81299.49,3.6,-0.05342,4e-05,6.69931]
[1777959576172,44.93,81299.49,3.6,-0.05342,4e-05,6.69931]
[1777959576658,44.93,81293.08,3.6,-0.05367,4e-05,6.72343]
[1777959577501,44.93,81281.41,3.6,-0.05413,4e-05,6.76824]
[1777959577654,44.93,81281.41,3.6,-0.05413,4e-05,6.76824]
[1777959577699,44.93,81281.41,3.6,-0.05413,4e-05,6.76824]
[1777959578500,44.92,81257.63,3.6,-0.05508,4e-05,6.85993]
[1777959578657,44.92,81257.63,3.6,-0.05508,4e-05,6.85993]
[1777959579507,44.92,81246.36,3.6,-0.05554,4e-05,6.90353]
[1777959584545,44.92,81245.21,3.6,-0.05557,4e-05,6.90724]
[1777959586512,44.92,81248.75,3.6,-0.05543,4e-05,6.89332]
[1777959586602,44.92,81289.16,3.6,-0.05381,4e-05,6.73721]
[1777959587573,44.92,81289.16,3.6,-0.05381,4e-05,6.73721]
[1777959588190,44.92,81289.16,3.6,-0.05381,4e-05,6.73721]
[1777959588206,44.92,81289.16,3.6,-0.05381,4e-05,6.73721]
[1777959591311,44.92,81275.11,3.6,-0.05437,4e-05,6.79165]
[1777959592190,44.92,81275.11,3.6,-0.05437,4e-05,6.79165]
[1777959592241,44.92,81265.13,3.6,-0.05477,4e-05,6.83012]
[1777959594640,44.92,81259.12,3.6,-0.05501,4e-05,6.85323]
[1777959596240,44.92,81236.41,3.6,-0.05593,4e-05,6.9414]
[1777959596914,44.92,81207.05,3.6,-0.05714,4e-05,7.05638]
[1777959602682,44.92,81203.87,3.6,-0.05725,4e-05,7.06698]
[1777959605009,44.92,81200.36,3.6,-0.05739,4e-05,7.08043]
[1777959610585,44.91,81190.36,3.6,-0.0578,4e-05,7.11921]
[1777959610885,44.91,81190.36,3.6,-0.0578,4e-05,7.11921]
[1777959615028,44.92,81185.94,3.6,-0.05799,4e-05,7.13785]
[1777959620815,44.92,81194.53,3.6,-0.05764,4e-05,7.10391]
[1777959625853,44.91,81202.81,3.6,-0.05727,4e-05,7.06928]
[1777959630886,44.91,81200.63,3.6,-0.05734,4e-05,7.07616]
[1777959633485,44.91,81202.23,3.6,-0.05724,4e-05,7.06546]
[1777959633791,44.91,81202.76,3.6,-0.05722,4e-05,7.06302]
[1777959638943,44.9,81193.35,3.6,-0.05759,4e-05,7.09809]
[1777959643979,44.89,81190.52,3.6,-0.05769,4e-05,7.10738]
[1777959647848,44.89,81189.35,3.6,-0.05772,4e-05,7.11045]
[1777959648328,44.89,81189.35,3.6,-0.05772,4e-05,7.11045]
[1777959648339,44.89,81189.35,3.6,-0.05772,4e-05,7.11045]
[1777959648349,44.89,81182.41,3.6,-0.05801,4e-05,7.13802]
[1777959649000,44.89,81182.41,3.6,-0.05801,4e-05,7.13802]
[1777959649056,44.89,81182.41,3.6,-0.05801,4e-05,7.13802]
[1777959649526,44.89,81175.96,3.6,-0.05828,4e-05,7.16366]
[1777959655509,44.89,81172.78,3.6,-0.05842,4e-05,7.17646]
[1777959658867,44.89,81185.72,3.6,-0.05785,4e-05,7.12315]
[1777959663629,44.89,81181.33,3.6,-0.05803,4e-05,7.14016]
[1777959663768,44.89,81178.55,3.6,-0.05816,4e-05,7.1516]
[1777959663918,44.89,81178.55,3.6,-0.05816,4e-05,7.1516]
[1777959664465,44.89,81178.55,3.6,-0.05816,4e-05,7.1516]
[1777959664537,44.89,81178.55,3.6,-0.05816,4e-05,7.1516]
[1777959664584,44.89,81152.64,3.6,-0.05926,4e-05,7.25552]
[1777959665934,44.89,81152.64,3.6,-0.05926,4e-05,7.25576]
[1777959666400,44.89,81152.64,3.6,-0.05926,4e-05,7.25576]
[1777959669337,44.89,81143.52,3.6,-0.05966,4e-05,7.29292]
[1777959669428,44.89,81144.16,3.6,-0.05963,4e-05,7.29051]
[1777959671247,44.89,81144.8,3.6,-0.05961,4e-05,7.28811]
[1777959671275,44.89,81146.28,3.6,-0.05954,4e-05,7.28232]
[1777959673598,44.89,81146.28,3.6,-0.05954,4e-05,7.28232]
[1777959674191,44.89,81146.35,3.6,-0.05954,4e-05,7.28238]
[1777959679228,44.89,81145.74,3.6,-0.05958,4e-05,7.28574]
[1777959680467,44.89,81145.74,3.6,-0.05958,4e-05,7.28574]
[1777959681386,44.89,81151.93,3.6,-0.05931,4e-05,7.26087]
[1777959681489,44.89,81160.04,3.6,-0.05897,4e-05,7.22865]
[1777959682725,44.89,81160.19,3.6,-0.05897,4e-05,7.22827]
[1777959683389,44.89,81160.19,3.6,-0.05897,4e-05,7.22827]
[1777959683719,44.9,81170.52,3.6,-0.05853,4e-05,7.18724]
[1777959683875,44.9,81170.52,3.6,-0.05853,4e-05,7.18724]
[1777959684269,44.9,81170.52,3.6,-0.05853,4e-05,7.18724]
[1777959686132,44.9,81176.5,3.6,-0.05829,4e-05,7.16401]
[1777959686147,44.9,81176.5,3.6,-0.05829,4e-05,7.16401]
[1777959686277,44.9,81179.91,3.6,-0.05815,4e-05,7.15078]
[1777959689921,44.9,81180.89,3.6,-0.0581,4e-05,7.14651]
[1777959690656,44.9,81177.83,3.6,-0.05823,4e-05,7.15857]
[1777959693128,44.9,81182.34,3.6,-0.05801,4e-05,7.13635]
[1777959693140,44.9,81182.34,3.6,-0.05801,4e-05,7.13635]
[1777959693148,44.9,81182.34,3.6,-0.05801,4e-05,7.13635]
[1777959693329,44.9,81182.34,3.6,-0.05801,4e-05,7.13625]
[1777959693955,44.9,81182.34,3.6,-0.05801,4e-05,7.13625]
[1777959694229,44.9,81182.34,3.6,-0.05801,4e-05,7.13625]
[1777959694255,44.9,81182.34,3.6,-0.05801,4e-05,7.13625]
[1777959694267,44.9,81182.34,3.6,-0.05801,4e-05,7.13625]
[1777959694284,44.9,81182.34,3.6,-0.05801,4e-05,7.13625]
[1777959696014,44.9,81186.62,3.6,-0.05782,4e-05,7.1191]
[1777959696022,44.9,81186.62,3.6,-0.05782,4e-05,7.1191]
[1777959696629,44.9,81186.62,3.6,-0.05782,4e-05,7.1191]
[1777959696347,44.9,81187.02,3.6,-0.05781,4e-05,7.11746]
[1777959697354,44.9,81190.29,3.6,-0.05767,4e-05,7.10446]
[1777959697967,44.9,81190.29,3.6,-0.05767,4e-05,7.10446]
[1777959698008,44.9,81190.29,3.6,-0.05767,4e-05,7.10446]
[1777959698036,44.9,81190.29,3.6,-0.05767,4e-05,7.10446]
[1777959698073,44.9,81190.29,3.6,-0.05767,4e-05,7.10446]
[1777959698103,44.9,81190.29,3.6,-0.05767,4e-05,7.10446]
[1777959699199,44.9,81192.33,3.6,-0.05758,4e-05,7.09637]
[1777959699225,44.9,81192.33,3.6,-0.05758,4e-05,7.09637]
[1777959699415,44.9,81192.33,3.6,-0.05758,4e-05,7.09637]
[1777959699830,44.9,81200.56,3.6,-0.05724,4e-05,7.06382]
[1777959699868,44.9,81200.56,3.6,-0.05724,4e-05,7.06382]
[1777959700376,44.9,81200.56,3.6,-0.05724,4e-05,7.06386]
[1777959701017,44.9,81200.56,3.6,-0.05724,4e-05,7.06386]
[1777959702078,44.89,81206.62,3.6,-0.05699,4e-05,7.03961]
[1777959704358,44.89,81213.7,3.6,-0.0567,4e-05,7.012]
[1777959704459,44.9,81208.26,3.6,-0.05692,4e-05,7.03354]
[1777959705291,44.9,81208.26,3.6,-0.05692,4e-05,7.03354]
[1777959710450,44.9,81203.43,3.6,-0.05713,4e-05,7.05309]
[1777959715483,44.9,81204.26,3.6,-0.0571,4e-05,7.05024]
[1777959720518,44.9,81200.12,3.6,-0.05727,4e-05,7.06696]
[1777959722059,44.9,81200.01,3.6,-0.05728,4e-05,7.06745]
[1777959722339,44.9,81200.01,3.6,-0.05728,4e-05,7.06745]
[1777959723700,44.9,81194.07,3.6,-0.05753,4e-05,7.09102]
[1777959724547,44.9,81187.34,3.6,-0.05781,4e-05,7.11767]
[1777959728086,44.9,81186.76,3.6,-0.05783,4e-05,7.11989]
[1777959728575,44.9,81186.53,3.6,-0.05784,4e-05,7.12077]
[1777959732086,44.9,81193.02,3.6,-0.05757,4e-05,7.09492]
[1777959732601,44.9,81195.84,3.6,-0.05745,4e-05,7.08378]
[1777959734548,44.9,81202.2,3.6,-0.05719,4e-05,7.05872]
[1777959734630,44.9,81202.79,3.6,-0.05716,4e-05,7.05646]
[1777959739651,44.9,81195.56,3.6,-0.05746,4e-05,7.08439]
[1777959744686,44.9,81194.89,3.6,-0.05749,4e-05,7.08715]
[1777959747713,44.9,81175.48,3.6,-0.0583,4e-05,7.16405]
[1777959751341,44.9,81176.86,3.6,-0.05825,4e-05,7.1596]
[1777959756777,44.9,81168.4,3.6,-0.05859,4e-05,7.19056]
[1777959757578,44.9,81168.4,3.6,-0.05859,4e-05,7.19056]
[1777959758486,44.9,81169.15,3.6,-0.05856,4e-05,7.18786]
[1777959763822,44.91,81175.79,3.6,-0.0583,4e-05,7.16328]
[1777959764486,44.91,81175.79,3.6,-0.0583,4e-05,7.16328]
[1777959766843,44.91,81196.56,3.6,-0.05744,4e-05,7.08197]
[1777959770659,44.92,81197.43,3.6,-0.05742,4e-05,7.07984]
[1777959773224,44.92,81188.25,3.6,-0.05781,4e-05,7.11698]
[1777959773377,44.92,81183.68,3.6,-0.05801,4e-05,7.13579]
[1777959779321,44.92,81172.41,3.6,-0.0585,4e-05,7.18227]
[1777959783962,44.93,81158.89,3.6,-0.05909,4e-05,7.23726]
[1777959789391,44.93,81161.51,3.6,-0.05898,4e-05,7.22764]
[1777959795056,44.93,81147.42,3.6,-0.05959,4e-05,7.28473]
[1777959796171,44.93,81147.42,3.6,-0.05959,4e-05,7.28473]
[1777959796933,44.93,81144.64,3.6,-0.05971,4e-05,7.29598]
[1777959800797,44.93,81139.16,3.6,-0.05995,4e-05,7.31813]
[1777959801213,44.93,81139.16,3.6,-0.05995,4e-05,7.31813]
[1777959801657,44.93,81139.16,3.6,-0.05995,4e-05,7.31813]
[1777959803207,44.93,81140.35,3.6,-0.0599,4e-05,7.31333]
[1777959809846,44.93,81138.51,3.6,-0.05998,4e-05,7.3208]
[1777959815195,44.93,81127.74,3.6,-0.06041,4e-05,7.35995]
[1777959820230,44.93,81126.22,3.6,-0.06047,4e-05,7.36578]
[1777959823477,44.93,81125.82,3.6,-0.06049,4e-05,7.36727]
[1777959823518,44.93,81125.53,3.6,-0.0605,4e-05,7.36831]
[1777959829672,44.93,81122.63,3.6,-0.06062,4e-05,7.37964]
[1777959832778,44.93,81122.44,3.6,-0.06063,4e-05,7.38026]
[1777959832877,44.93,81114.56,3.6,-0.06097,4e-05,7.41215]
[1777959833017,44.93,81114.56,3.6,-0.06097,4e-05,7.41215]
[1777959833552,44.93,81114.56,3.6,-0.06097,4e-05,7.41215]
[1777959838215,44.92,81107.07,3.6,-0.06129,4e-05,7.44174]
[1777959840855,44.92,81103.94,3.6,-0.06142,4e-05,7.45404]
[1777959845520,44.92,81109.06,3.6,-0.06119,4e-05,7.43198]
[1777959851447,44.91,81106.91,3.6,-0.06126,4e-05,7.43879]
[1777959856482,44.91,81094.8,3.6,-0.06178,4e-05,7.48659]
[1777959859869,44.91,81087.56,3.6,-0.06209,4e-05,7.51543]
[1777959862012,44.91,81083.14,3.6,-0.06227,4e-05,7.53229]
[1777959862395,44.91,81083.14,3.6,-0.06227,4e-05,7.53229]
[1777959863531,44.91,81068.37,3.6,-0.06293,4e-05,7.59295]
[1777959865104,44.9,81064.9,3.6,-0.06308,4e-05,7.60673]
[1777959865951,44.9,81065.17,3.6,-0.06306,4e-05,7.60509]
[1777959871181,44.9,81061.19,3.6,-0.06323,5e-05,7.62053]
[1777959876622,44.9,81054.76,3.6,-0.06349,5e-05,7.6425]
[1777959881657,44.9,81051.98,3.6,-0.0636,5e-05,7.65337]
[1777959886694,44.89,81044.21,3.6,-0.06395,5e-05,7.6848]
[1777959887944,44.89,81044.21,3.6,-0.06395,5e-05,7.6848]
[1777959888706,44.89,81041.18,3.6,-0.06408,5e-05,7.69703]
[1777959889835,44.89,81041.18,3.6,-0.06408,5e-05,7.69703]
[1777959889839,44.89,81032.75,3.6,-0.06446,5e-05,7.73187]
[1777959891215,44.89,81032.75,3.6,-0.06446,5e-05,7.73164]
[1777959891729,44.89,81032.45,3.6,-0.06447,5e-05,7.73265]
[1777959892323,44.89,81032.45,3.6,-0.06447,5e-05,7.73265]
[1777959892734,44.89,81031.72,3.6,-0.0645,5e-05,7.73545]
[1777959897769,44.89,81024.09,3.6,-0.06486,5e-05,7.76781]
[1777959901037,44.89,81024.19,3.6,-0.06486,5e-05,7.7677]
[1777959906832,44.9,81018.33,3.6,-0.06513,5e-05,7.79271]
[1777959911867,44.9,81025.78,3.6,-0.0648,5e-05,7.7622]
[1777959915565,44.9,81019.54,3.6,-0.06509,5e-05,7.78852]
[1777959917910,44.9,81002.62,3.6,-0.06587,5e-05,7.85956]
[1777959922559,44.9,80991.68,3.6,-0.06638,5e-05,7.90531]
[1777959924613,44.89,80981.7,3.6,-0.06683,5e-05,7.94584]
[1777959928274,44.88,80978.75,3.6,-0.06691,5e-05,7.9532]
[1777959928576,44.88,80978.75,3.6,-0.06691,5e-05,7.9532]
[1777959929836,44.88,80970.98,3.6,-0.06728,5e-05,7.98592]
[1777959929938,44.88,80960.22,3.6,-0.06778,5e-05,8.03137]
[1777959930151,44.88,80960.22,3.6,-0.06778,5e-05,8.03137]
[1777959930196,44.88,80960.64,3.6,-0.06776,5e-05,8.02958]
[1777959933331,44.88,80975.79,3.6,-0.06701,5e-05,7.96029]
[1777959937268,44.88,80978.43,3.6,-0.06688,5e-05,7.94862]
[1777959937895,44.88,80978.43,3.6,-0.06688,5e-05,7.94862]
[1777959938685,44.87,80978.65,3.6,-0.06686,5e-05,7.9474]
[1777959938757,44.87,80978.65,3.6,-0.06686,5e-05,7.9474]
[1777959944096,44.87,80990.14,3.6,-0.06632,5e-05,7.8984]
[1777959946112,44.87,80988.57,3.6,-0.06639,5e-05,7.90497]
[1777959946644,44.87,80988.57,3.6,-0.06639,5e-05,7.90497]
[1777959948126,44.87,80974.82,3.6,-0.06704,5e-05,7.96295]
[1777959949517,44.87,80974.82,3.6,-0.06704,5e-05,7.96295]
[1777959950920,44.87,80973.53,3.6,-0.06709,5e-05,7.96814]
[1777959956191,44.87,80965.06,3.6,-0.06748,5e-05,8.00297]
[1777959961639,44.87,80964.78,3.6,-0.06749,5e-05,8.00313]
[1777959965685,44.86,80948.79,3.6,-0.06824,5e-05,8.07046]
[1777959972296,44.85,80947.17,3.6,-0.06826,5e-05,8.07256]
[1777959976976,44.85,80946.52,3.6,-0.06828,5e-05,8.0744]
[1777959976982,44.85,80946.31,3.6,-0.06829,5e-05,8.07467]
[1777959978215,44.85,80946.31,3.6,-0.06829,5e-05,8.07467]
[1777959978338,44.85,80946.41,3.6,-0.06828,5e-05,8.07393]
[1777959983373,44.84,80943.8,3.6,-0.06839,5e-05,8.0835]
[1777959985295,44.84,80944.91,3.6,-0.06833,5e-05,8.07842]
[1777959985387,44.84,80944.97,3.6,-0.06832,5e-05,8.07784]
[1777959990810,44.84,80944.23,3.6,-0.06834,5e-05,8.07901]
[1777959991472,44.84,80944.23,3.6,-0.06834,5e-05,8.07901]
[1777959991477,44.84,80943.47,3.6,-0.06834,5e-05,8.07769]
[1777959992176,44.84,80943.47,3.6,-0.06834,5e-05,8.07769]
[1777959992437,44.84,80943.47,3.6,-0.06834,5e-05,8.07769]
[1777959993867,44.84,80943.47,3.6,-0.06834,5e-05,8.07769]
[1777959993958,44.83,80942.44,3.6,-0.06838,5e-05,8.08144]
[1777960000880,44.83,80938.44,3.6,-0.06855,5e-05,8.09616]
[1777960003556,44.83,80938.07,3.6,-0.06856,5e-05,8.09705]
[1777960003800,44.83,80938.07,3.6,-0.06856,5e-05,8.09705]
[1777960004535,44.83,80941.15,3.6,-0.06841,5e-05,8.08353]
[1777960005396,44.82,80941.65,3.6,-0.06838,5e-05,8.08107]
[1777960005532,44.82,80941.65,3.6,-0.06837,5e-05,8.08075]
[1777960009689,44.82,80936.91,3.6,-0.06859,5e-05,8.09999]
[1777960009947,44.82,80936.91,3.6,-0.06859,5e-05,8.09999]
[1777960009996,44.82,80936.45,3.6,-0.06861,5e-05,8.1016]
[1777960012608,44.82,80924.19,3.6,-0.06919,5e-05,8.15302]
[1777960017751,44.81,80920.8,3.6,-0.06933,5e-05,8.16588]
[1777960022351,44.81,80921.74,3.6,-0.06926,5e-05,8.15971]
[1777960022364,44.81,80921.74,3.6,-0.06926,5e-05,8.15971]
[1777960022651,44.81,80921.87,3.6,-0.06925,5e-05,8.15874]
[1777960026071,44.8,80930.52,3.6,-0.06883,5e-05,8.12085]
[1777960027056,44.8,80945.15,3.6,-0.06812,5e-05,8.0575]
[1777960027848,44.8,80945.15,3.6,-0.06812,5e-05,8.0575]
[1777960027962,44.8,80950.0,3.6,-0.06786,5e-05,8.03431]
[1777960031640,44.78,80958.62,3.6,-0.0674,5e-05,7.99325]
[1777960032034,44.78,80961.7,3.6,-0.06725,5e-05,7.98001]
[1777960037862,44.78,80962.25,3.6,-0.06722,5e-05,7.97707]
[1777960037949,44.78,80962.25,3.6,-0.06722,5e-05,7.97707]
[1777960037957,44.78,80962.39,3.6,-0.06721,5e-05,7.97635]
[1777960043242,44.78,80968.66,3.6,-0.06691,5e-05,7.94916]
[1777960043253,44.78,80968.66,3.6,-0.06691,5e-05,7.94916]
[1777960043256,44.78,80968.66,3.6,-0.06691,5e-05,7.94916]
[1777960043798,44.78,80968.55,3.6,-0.06691,5e-05,7.94912]
[1777960045131,44.78,80966.25,3.6,-0.06701,5e-05,7.95836]
[1777960046067,44.78,80966.25,3.6,-0.06701,5e-05,7.95836]
[1777960046103,44.78,80965.3,3.6,-0.06705,5e-05,7.96229]
[1777960048032,44.78,80965.3,3.6,-0.06705,5e-05,7.9622]
[1777960048043,44.78,80966.01,3.6,-0.06702,5e-05,7.95909]
[1777960050055,44.78,80966.41,3.6,-0.067,5e-05,7.95729]
[1777960050067,44.78,80966.41,3.6,-0.067,5e-05,7.95729]
[1777960050069,44.78,80966.41,3.6,-0.067,5e-05,7.95729]
[1777960052068,44.78,80966.62,3.6,-0.06699,5e-05,7.95621]
[1777960052099,44.78,80966.62,3.6,-0.06699,5e-05,7.95621]
[1777960052135,44.78,80966.9,3.6,-0.06694,5e-05,7.95071]
[1777960054099,44.78,80966.9,3.6,-0.06694,5e-05,7.95071]
[1777960055018,44.78,80966.5,3.6,-0.06696,5e-05,7.95213]
[1777960056070,44.78,80966.5,3.6,-0.06696,5e-05,7.95213]
[1777960056118,44.78,80966.5,3.6,-0.06696,5e-05,7.95213]
[1777960056111,44.78,80967.56,3.6,-0.06691,5e-05,7.94753]
[1777960057382,44.78,80966.38,3.6,-0.06696,5e-05,7.95245]
[1777960057896,44.78,80966.38,3.6,-0.06696,5e-05,7.95235]
[1777960062879,44.77,80965.13,3.6,-0.06701,5e-05,7.95722]
[1777960062938,44.77,80946.14,3.6,-0.06792,5e-05,8.03797]
[1777960063842,44.77,80946.14,3.6,-0.06792,5e-05,8.03797]
[1777960063938,44.77,80946.14,3.6,-0.06792,5e-05,8.0381]
[1777960064945,44.77,80931.69,3.6,-0.06861,5e-05,8.09997]
[1777960065223,44.77,80931.69,3.6,-0.06861,5e-05,8.09997]
[1777960065951,44.77,80930.07,3.6,-0.06869,5e-05,8.10694]
[1777960067193,44.77,80929.88,3.6,-0.06869,5e-05,8.10742]
[1777960067968,44.77,80929.88,3.6,-0.06869,5e-05,8.10707]
[1777960068820,44.77,80929.88,3.6,-0.06869,5e-05,8.10707]
[1777960069067,44.77,80929.88,3.6,-0.06869,5e-05,8.10707]
[1777960070169,44.77,80924.84,3.6,-0.06893,5e-05,8.12837]
[1777960070993,44.77,80912.13,3.6,-0.06955,5e-05,8.183]
[1777960076026,44.77,80905.77,3.6,-0.06983,5e-05,8.20845]
[1777960081061,44.76,80906.21,3.6,-0.06979,5e-05,8.20425]
[1777960084083,44.76,80918.64,3.6,-0.06917,5e-05,8.14945]
[1777960089117,44.75,80919.27,3.6,-0.06912,5e-05,8.14513]
[1777960090125,44.75,80905.73,3.6,-0.06978,5e-05,8.20308]
[1777960095159,44.75,80901.5,3.6,-0.06996,5e-05,8.21905]
[1777960100194,44.75,80899.83,3.6,-0.07003,5e-05,8.22585]
[1777960105229,44.74,80900.41,3.6,-0.06999,5e-05,8.22184]
[1777960110264,44.74,80897.51,3.6,-0.07011,5e-05,8.23285]
[1777960115298,44.74,80905.8,3.6,-0.06967,5e-05,8.19204]
[1777960119327,44.73,80918.16,3.6,-0.06906,5e-05,8.13796]
[1777960124363,44.73,80919.4,3.6,-0.06898,5e-05,8.13111]
[1777960127387,44.73,80932.82,3.6,-0.06832,5e-05,8.07261]
[1777960132422,44.72,80935.31,3.6,-0.06819,5e-05,8.06084]
[1777960137458,44.72,80936.4,3.6,-0.06813,5e-05,8.05509]
[1777960142492,44.72,80926.98,3.6,-0.06857,5e-05,8.09419]
[1777960147527,44.71,80936.63,3.6,-0.06809,5e-05,8.05142]
[1777960151254,44.71,80937.05,3.6,-0.06806,5e-05,8.04897]
[1777960155400,44.71,80947.08,3.6,-0.06757,5e-05,8.00527]
[1777960159412,44.71,80938.11,3.6,-0.06799,5e-05,8.04273]
[1777960161371,44.71,80937.99,3.6,-0.06799,5e-05,8.04304]
[1777960161932,44.71,80944.42,3.6,-0.06768,5e-05,8.01513]
[1777960167668,44.71,80951.53,3.6,-0.06733,5e-05,7.98404]
[1777960168421,44.71,80951.53,3.6,-0.06733,5e-05,7.98404]
[1777960168542,44.71,80951.53,3.6,-0.06733,5e-05,7.98404]
[1777960168549,44.71,80951.53,3.6,-0.06733,5e-05,7.98404]
[1777960168966,44.71,80951.53,3.6,-0.06733,5e-05,7.98404]
[1777960169000,44.71,80945.97,3.6,-0.0676,5e-05,8.00765]
[1777960170106,44.71,80945.97,3.6,-0.0676,5e-05,8.00765]
[1777960170187,44.7,80938.93,3.6,-0.06793,5e-05,8.0376]
[1777960175724,44.7,80936.71,3.6,-0.068,5e-05,8.04171]
[1777960180759,44.7,80938.95,3.6,-0.06788,5e-05,8.03115]
[1777960185795,44.7,80939.18,3.6,-0.06786,5e-05,8.02926]
[1777960190830,44.69,80938.35,3.6,-0.06789,5e-05,8.03193]
[1777960195867,44.69,80938.32,3.6,-0.06788,5e-05,8.03121]
[1777960199807,44.69,80943.12,3.6,-0.06764,5e-05,8.01026]
[1777960201841,44.69,80943.73,3.6,-0.06761,5e-05,8.0074]
[1777960202341,44.69,80944.99,3.6,-0.06755,5e-05,8.00191]
[1777960202422,44.69,80944.99,3.6,-0.06755,5e-05,8.00191]
[1777960203178,44.69,80944.99,3.6,-0.06755,5e-05,8.00191]
[1777960203222,44.69,80944.99,3.6,-0.06755,5e-05,8.00191]
[1777960203858,44.69,80944.29,3.6,-0.06758,5e-05,8.00436]
[1777960208958,44.69,80950.46,3.6,-0.06727,5e-05,7.97707]
[1777960209582,44.69,80950.46,3.6,-0.06727,5e-05,7.97707]
[1777960209638,44.69,80950.46,3.6,-0.06727,5e-05,7.97707]
[1777960212045,44.69,80957.51,3.6,-0.06694,5e-05,7.94698]
[1777960213274,44.69,80961.6,3.6,-0.06675,5e-05,7.92962]
[1777960213993,44.69,80963.56,3.6,-0.06665,5e-05,7.92136]
[1777960215167,44.69,80963.56,3.6,-0.06665,5e-05,7.92136]
[1777960215215,44.69,80967.02,3.6,-0.06649,5e-05,7.90673]
[1777960218734,44.69,80969.67,3.6,-0.06637,5e-05,7.89568]
[1777960219051,44.69,80971.07,3.6,-0.0663,5e-05,7.88981]
[1777960224064,44.69,80970.41,3.6,-0.06634,5e-05,7.89288]
[1777960229098,44.69,80972.82,3.6,-0.06623,5e-05,7.88283]
[1777960234133,44.69,80970.63,3.6,-0.0663,5e-05,7.88804]
[1777960239182,44.69,80971.24,3.6,-0.06627,5e-05,7.88556]
[1777960244217,44.69,80979.78,3.6,-0.06587,5e-05,7.84982]
[1777960249253,44.69,80981.49,3.6,-0.0658,5e-05,7.84306]
[1777960251541,44.69,80980.91,3.6,-0.06583,5e-05,7.84567]
[1777960251623,44.69,80980.91,3.6,-0.06583,5e-05,7.84567]
[1777960251927,44.69,80980.91,3.6,-0.06583,5e-05,7.84567]
[1777960253279,44.69,80994.29,3.6,-0.06521,5e-05,7.78953]
[1777960254796,44.69,80996.15,3.6,-0.06512,5e-05,7.78188]
[1777960254816,44.69,80996.15,3.6,-0.06512,5e-05,7.78188]
[1777960255335,44.69,80993.09,3.6,-0.06527,5e-05,7.7949]
[1777960256308,44.69,81010.83,3.6,-0.06445,5e-05,7.72073]
[1777960258711,44.7,81018.65,3.6,-0.0641,5e-05,7.68869]
[1777960259089,44.7,81018.65,3.6,-0.0641,5e-05,7.68869]
[1777960259344,44.7,81042.61,3.6,-0.06301,5e-05,7.58937]
[1777960260925,44.7,81042.61,3.6,-0.06302,5e-05,7.58985]
[1777960261341,44.7,81048.01,3.6,-0.06278,5e-05,7.56801]
[1777960261888,44.7,81048.01,3.6,-0.06278,5e-05,7.56801]
[1777960267385,44.71,81038.99,3.6,-0.06322,5e-05,7.60829]
[1777960270710,44.71,81031.82,3.6,-0.06354,5e-05,7.63813]
[1777960271415,44.71,81030.72,3.6,-0.0636,5e-05,7.64313]
[1777960272362,44.71,81030.72,3.6,-0.0636,5e-05,7.64313]
[1777960272420,44.71,81027.98,3.6,-0.06373,5e-05,7.65495]
[1777960276038,44.71,81029.16,3.6,-0.06368,5e-05,7.65087]
[1777960276057,44.71,81023.04,3.6,-0.06397,5e-05,7.67719]
[1777960281493,44.72,81021.56,3.6,-0.06406,5e-05,7.68507]
[1777960286851,44.72,81020.53,3.6,-0.06412,5e-05,7.69073]
[1777960292925,44.73,81022.14,3.6,-0.06404,5e-05,7.68256]
[1777960298615,44.73,81023.83,3.6,-0.06398,5e-05,7.67715]
[1777960303649,44.74,81025.16,3.6,-0.06394,5e-05,7.67321]
[1777960307028,44.74,81030.44,3.6,-0.06371,5e-05,7.65189]
[1777960307093,44.74,81029.53,3.6,-0.06375,5e-05,7.65637]
[1777960313066,44.74,81026.32,3.6,-0.06392,5e-05,7.67169]
[1777960318754,44.75,81024.56,3.6,-0.06402,5e-05,7.68059]
[1777960321264,44.75,81024.59,3.6,-0.06402,5e-05,7.68077]
[1777960321320,44.75,81024.44,3.6,-0.06403,5e-05,7.68202]
[1777960323136,44.75,81008.09,3.6,-0.06479,5e-05,7.75084]
[1777960328825,44.76,81011.83,3.6,-0.06463,5e-05,7.73633]
[1777960333859,44.76,81003.28,3.6,-0.06503,5e-05,7.77301]
[1777960339907,44.76,81001.47,3.6,-0.06513,5e-05,7.78138]
[1777960345943,44.76,81000.81,3.6,-0.06516,5e-05,7.78482]
[1777960350979,44.76,81001.57,3.6,-0.06513,5e-05,7.78216]
[1777960356013,44.76,80999.73,3.6,-0.06519,5e-05,7.78606]
[1777960361050,44.76,80998.61,3.6,-0.06525,5e-05,7.7912]
[1777960366083,44.77,80994.34,3.6,-0.06545,5e-05,7.80952]
[1777960371118,44.77,80985.77,3.6,-0.06585,5e-05,7.84571]
[1777960376153,44.77,80986.17,3.6,-0.06583,5e-05,7.84412]
[1777960381188,44.77,80988.43,3.6,-0.06573,5e-05,7.83479]
[1777960386223,44.77,80993.51,3.6,-0.0655,5e-05,7.8138]
[1777960390380,44.77,81001.48,3.6,-0.06513,5e-05,7.78066]
[1777960390459,44.77,81004.42,3.6,-0.065,5e-05,7.76849]
[1777960392057,44.77,81004.42,3.6,-0.065,5e-05,7.76826]
[1777960392267,44.77,81004.9,3.6,-0.06497,5e-05,7.76602]
[1777960397300,44.77,81004.8,3.6,-0.06497,5e-05,7.76569]
[1777960398092,44.77,81004.8,3.6,-0.06497,5e-05,7.76569]
[1777960398307,44.77,81003.89,3.6,-0.06501,5e-05,7.76966]
[1777960398635,44.77,81003.89,3.6,-0.06501,5e-05,7.76966]
[1777960399314,44.77,81004.37,3.6,-0.06499,5e-05,7.7678]
[1777960404351,44.77,81003.92,3.6,-0.06502,5e-05,7.77045]
[1777960407370,44.77,80986.32,3.6,-0.06584,5e-05,7.84474]
[1777960412404,44.77,80976.94,3.6,-0.06625,5e-05,7.87992]
[1777960417441,44.77,80979.65,3.6,-0.06612,5e-05,7.86832]
[1777960423481,44.77,80980.32,3.6,-0.06609,5e-05,7.86545]
[1777960428519,44.77,80983.17,3.6,-0.06595,5e-05,7.85347]
[1777960433553,44.77,80983.19,3.6,-0.06595,5e-05,7.85362]
[1777960438588,44.77,80982.87,3.6,-0.06597,5e-05,7.85519]
[1777960443983,44.77,80981.2,3.6,-0.06605,5e-05,7.86256]
[1777960449665,44.77,80981.7,3.6,-0.06603,5e-05,7.86069]
[1777960454700,44.77,80984.07,3.6,-0.06593,5e-05,7.85109]
[1777960459735,44.77,80981.23,3.6,-0.06606,5e-05,7.86343]
[1777960464775,44.77,80985.82,3.6,-0.06584,5e-05,7.84367]
[1777960466772,44.77,80985.61,3.6,-0.06586,5e-05,7.84477]
[1777960466789,44.77,80985.61,3.6,-0.06586,5e-05,7.84477]
[1777960469332,44.77,80987.75,3.6,-0.06576,5e-05,7.83586]
[1777960469374,44.77,80987.76,3.6,-0.06576,5e-05,7.83567]
[1777960474194,44.77,80997.28,3.6,-0.06527,5e-05,7.79029]
[1777960476127,44.77,80997.28,3.6,-0.06527,5e-05,7.79029]
[1777960476158,44.77,80998.65,3.6,-0.06521,5e-05,7.78493]
[1777960476828,44.77,80998.65,3.6,-0.06521,5e-05,7.78493]
[1777960476869,44.77,80998.65,3.6,-0.06521,5e-05,7.78493]
[1777960476883,44.77,80998.65,3.6,-0.06521,5e-05,7.78493]
[1777960476898,44.77,80998.65,3.6,-0.06521,5e-05,7.78493]
[1777960477997,44.77,81001.29,3.6,-0.06509,5e-05,7.77385]
[1777960478010,44.77,81001.29,3.6,-0.06509,5e-05,7.77385]
[1777960478077,44.77,81002.91,3.6,-0.06501,5e-05,7.7666]
[1777960479047,44.77,81002.91,3.6,-0.06501,5e-05,7.7666]
[1777960479229,44.77,81004.46,3.6,-0.06494,5e-05,7.76032]
[1777960479738,44.77,81004.46,3.6,-0.06494,5e-05,7.76032]
[1777960479880,44.77,81004.53,3.6,-0.06493,5e-05,7.76003]
[1777960484915,44.77,81008.84,3.6,-0.06475,5e-05,7.74323]
[1777960491964,44.78,81008.62,3.6,-0.06478,5e-05,7.74615]
[1777960496998,44.78,81004.01,3.6,-0.06501,5e-05,7.76663]
[1777960501782,44.78,81002.0,3.6,-0.06511,5e-05,7.77583]
[1777960502034,44.78,81001.98,3.6,-0.06511,5e-05,7.77592]
[1777960507365,44.79,80996.91,3.6,-0.06535,5e-05,7.79806]
[1777960507400,44.79,80995.77,3.6,-0.06541,5e-05,7.803]
[1777960510403,44.79,80994.74,3.6,-0.06546,5e-05,7.80765]
[1777960510449,44.79,80994.22,3.6,-0.06548,5e-05,7.81]
[1777960511085,44.79,80994.22,3.6,-0.06548,5e-05,7.81]
[1777960511159,44.79,80993.69,3.6,-0.06551,5e-05,7.81238]
[1777960512387,44.79,80993.69,3.6,-0.06551,5e-05,7.81238]
[1777960512392,44.79,80993.69,3.6,-0.06551,5e-05,7.81238]
[1777960512468,44.79,80993.34,3.6,-0.06553,5e-05,7.81401]
[1777960514218,44.79,80993.34,3.6,-0.06553,5e-05,7.81416]
[1777960514258,44.79,80993.19,3.6,-0.06554,5e-05,7.81495]
[1777960516128,44.79,80993.19,3.6,-0.06554,5e-05,7.81511]
[1777960516224,44.79,80992.75,3.6,-0.06556,5e-05,7.81711]
[1777960522175,44.79,80990.4,3.6,-0.06568,5e-05,7.82791]
[1777960526699,44.79,80987.22,3.6,-0.06584,5e-05,7.8417]
[1777960526757,44.79,80986.96,3.6,-0.06585,5e-05,7.84293]
[1777960532245,44.8,80978.65,3.6,-0.06621,5e-05,7.8744]
[1777960533025,44.8,80978.65,3.6,-0.06621,5e-05,7.8744]
[1777960533252,44.8,80979.79,3.6,-0.06616,5e-05,7.86968]
[1777960536006,44.8,80979.24,3.6,-0.06619,5e-05,7.87218]
[1777960536273,44.8,80979.34,3.6,-0.06618,5e-05,7.87185]
[1777960541383,44.79,80979.5,3.6,-0.06617,5e-05,7.87039]
[1777960541414,44.79,80979.51,3.6,-0.06617,5e-05,7.87045]
[1777960543498,44.79,80979.51,3.6,-0.06617,5e-05,7.87054]
[1777960543596,44.79,80979.67,3.6,-0.06616,5e-05,7.86997]
[1777960544269,44.79,80979.67,3.6,-0.06616,5e-05,7.86997]
[1777960544368,44.79,80979.67,3.6,-0.06616,5e-05,7.87006]
[1777960547246,44.8,80979.67,3.6,-0.06617,5e-05,7.87025]
[1777960556413,44.8,80979.64,3.6,-0.06618,5e-05,7.87124]
[1777960563462,44.8,80979.67,3.6,-0.06618,5e-05,7.87172]
[1777960569504,44.8,80979.3,3.6,-0.06621,5e-05,7.87379]
[1777960574539,44.8,80979.48,3.6,-0.0662,5e-05,7.87343]
[1777960579038,44.8,80979.8,3.6,-0.06619,5e-05,7.8724]
[1777960579989,44.8,80979.91,3.6,-0.06619,5e-05,7.87202]
[1777960580001,44.8,80979.91,3.6,-0.06619,5e-05,7.87202]
[1777960580581,44.8,80946.45,3.6,-0.06777,5e-05,8.01384]
[1777960581364,44.8,80946.45,3.6,-0.06777,5e-05,8.01384]
[1777960581589,44.8,80939.02,3.6,-0.06812,5e-05,8.04535]
[1777960582053,44.8,80939.02,3.6,-0.06812,5e-05,8.04535]
[1777960582066,44.8,80939.02,3.6,-0.06812,5e-05,8.04535]
[1777960582183,44.8,80939.02,3.6,-0.06812,5e-05,8.04535]
[1777960582595,44.8,80942.87,3.6,-0.06793,5e-05,8.02874]
[1777960587630,44.8,80945.1,3.6,-0.06782,5e-05,8.01836]
[1777960592666,44.8,80950.84,3.6,-0.0675,5e-05,7.98881]
[1777960597694,44.8,80950.55,3.6,-0.06751,5e-05,7.98949]
[1777960602735,44.79,80950.56,3.6,-0.0675,5e-05,7.98858]
[1777960606129,44.79,80950.57,3.6,-0.0675,5e-05,7.98813]
[1777960606214,44.79,80950.63,3.6,-0.06749,5e-05,7.98774]
[1777960611798,44.79,80950.42,3.6,-0.06749,5e-05,7.98796]
[1777960614084,44.79,80950.57,3.6,-0.06749,5e-05,7.98719]
[1777960614133,44.79,80950.7,3.6,-0.06748,5e-05,7.9865]
[1777960616233,44.79,80950.7,3.6,-0.06748,5e-05,7.98637]
[1777960616739,44.79,80950.7,3.6,-0.06748,5e-05,7.98637]
[1777960617712,44.79,80964.49,3.6,-0.06682,5e-05,7.92741]
[1777960619394,44.79,80964.71,3.6,-0.06681,5e-05,7.92644]
[1777960619855,44.79,80965.02,3.6,-0.06679,5e-05,7.92508]
[1777960625903,44.78,80972.73,3.6,-0.06641,5e-05,7.89042]
[1777960631943,44.78,80971.44,3.6,-0.06647,5e-05,7.89589]
[1777960633642,44.78,80971.44,3.6,-0.06647,5e-05,7.89589]
[1777960638915,44.78,80964.9,3.6,-0.06677,5e-05,7.92336]
[1777960644999,44.78,80966.63,3.6,-0.06669,5e-05,7.91567]
[1777960646282,44.78,80967.22,3.6,-0.06666,5e-05,7.91303]
[1777960648613,44.78,80967.52,3.6,-0.06664,5e-05,7.91162]
[1777960651888,44.78,80966.41,3.6,-0.06666,5e-05,7.91171]
[1777960652358,44.78,80966.41,3.6,-0.06666,5e-05,7.91171]
[1777960653112,44.78,80964.95,3.6,-0.06673,5e-05,7.91782]
[1777960661496,44.78,80957.41,3.6,-0.06707,5e-05,7.94839]
[1777960667192,44.77,80957.48,3.6,-0.06703,5e-05,7.94508]
[1777960668060,44.77,80957.48,3.6,-0.06703,5e-05,7.94508]
[1777960669283,44.77,80957.41,3.6,-0.06703,5e-05,7.94489]
[1777960675248,44.76,80957.53,3.6,-0.06699,5e-05,7.94095]
[1777960680284,44.75,80959.0,3.6,-0.06689,5e-05,7.93231]
[1777960685317,44.75,80966.94,3.6,-0.06649,5e-05,7.89645]
[1777960691707,44.74,80965.6,3.6,-0.06653,5e-05,7.89965]
[1777960697402,44.74,80961.45,3.6,-0.06671,5e-05,7.91593]
[1777960702437,44.74,80962.35,3.6,-0.06667,5e-05,7.91192]
[1777960708480,44.74,80962.01,3.6,-0.06668,5e-05,7.91316]
[1777960714521,44.73,80961.76,3.6,-0.06666,5e-05,7.90981]
[1777960719556,44.73,80958.82,3.6,-0.0668,5e-05,7.92206]
[1777960724592,44.73,80959.12,3.6,-0.06677,5e-05,7.91978]
[1777960727626,44.73,80958.83,3.6,-0.06677,5e-05,7.92014]
[1777960728138,44.73,80962.13,3.6,-0.06661,5e-05,7.90571]
[1777960728625,44.73,80962.13,3.6,-0.06661,5e-05,7.9053]
[1777960728961,44.73,80962.13,3.6,-0.06661,5e-05,7.9053]
[1777960729633,44.73,80976.83,3.6,-0.06592,5e-05,7.84318]
[1777960730262,44.73,80976.83,3.6,-0.06592,5e-05,7.84318]
[1777960730873,44.73,80976.83,3.6,-0.06592,5e-05,7.84318]
[1777960730639,44.73,80977.6,3.6,-0.06588,5e-05,7.84]
[1777960730972,44.73,80977.71,3.6,-0.06588,5e-05,7.83954]
[1777960736681,44.73,80976.74,3.6,-0.06593,5e-05,7.84406]
[1777960742724,44.73,80976.77,3.6,-0.06593,5e-05,7.84424]
[1777960745472,44.73,80978.9,3.6,-0.06583,5e-05,7.83535]
[1777960747136,44.73,80984.29,3.6,-0.06558,5e-05,7.81238]
[1777960748311,44.73,80986.22,3.6,-0.06549,5e-05,7.80425]
[1777960748952,44.73,80986.22,3.6,-0.06548,5e-05,7.80368]
[1777960754823,44.73,80986.09,3.6,-0.06549,5e-05,7.80449]
[1777960759843,44.73,80977.2,3.6,-0.06591,5e-05,7.84221]
[1777960764878,44.73,80977.92,3.6,-0.06587,5e-05,7.83922]
[1777960769913,44.73,80981.06,3.6,-0.06572,5e-05,7.82554]
[1777960774826,44.73,80979.12,3.6,-0.06578,5e-05,7.82946]
[1777960774915,44.73,80979.12,3.6,-0.06578,5e-05,7.82946]
[1777960776594,44.73,80973.88,3.6,-0.06602,5e-05,7.85117]
[1777960776946,44.73,80973.88,3.6,-0.06602,5e-05,7.85117]
[1777960778580,44.73,80966.52,3.6,-0.06637,5e-05,7.88218]
[1777960778591,44.73,80966.52,3.6,-0.06637,5e-05,7.88218]
[1777960780598,44.73,80965.92,3.6,-0.06639,5e-05,7.88463]
[1777960784755,44.73,80961.96,3.6,-0.06658,5e-05,7.90102]
[1777960786671,44.72,80963.17,3.6,-0.06652,5e-05,7.89566]
[1777960792412,44.72,80970.38,3.6,-0.06614,5e-05,7.86151]
[1777960798117,44.71,80968.49,3.6,-0.0662,5e-05,7.86733]
[1777960803523,44.7,80970.52,3.6,-0.06608,5e-05,7.85656]
[1777960803631,44.7,80970.52,3.6,-0.06608,5e-05,7.85656]
[1777960806073,44.7,80981.74,3.6,-0.06555,5e-05,7.8084]
[1777960806828,44.7,80981.74,3.6,-0.06555,5e-05,7.8084]
[1777960814321,44.7,80981.92,3.6,-0.06552,5e-05,7.80535]
[1777960814428,44.7,80981.92,3.6,-0.06552,5e-05,7.80535]
[1777960814478,44.7,80979.96,3.6,-0.06561,5e-05,7.81372]
[1777960819271,44.7,80992.31,3.6,-0.06504,5e-05,7.76177]
[1777960821594,44.7,80991.94,3.6,-0.06505,5e-05,7.76308]
[1777960821835,44.69,80991.56,3.6,-0.06506,5e-05,7.76418]
[1777960823425,44.69,80991.56,3.6,-0.06506,5e-05,7.76394]
[1777960823501,44.69,80991.35,3.6,-0.06507,5e-05,7.76458]
[1777960829343,44.69,80989.59,3.6,-0.06514,5e-05,7.77077]
[1777960834378,44.69,80980.79,3.6,-0.0655,5e-05,7.80236]
[1777960837448,44.68,80976.29,3.6,-0.0657,5e-05,7.82043]
[1777960837990,44.68,80975.98,3.6,-0.06571,5e-05,7.82143]
[1777960839281,44.68,80968.67,3.6,-0.06605,5e-05,7.852]
[1777960839413,44.68,80968.9,3.6,-0.06604,5e-05,7.85066]
[1777960843311,44.68,80973.74,3.6,-0.0658,5e-05,7.82917]
[1777960843440,44.68,80974.13,3.6,-0.06578,5e-05,7.8272]
[1777960844494,44.68,80974.13,3.6,-0.06578,5e-05,7.8272]
[1777960844587,44.68,80974.69,3.6,-0.06575,5e-05,7.8245]
[1777960851496,44.67,80980.49,3.6,-0.06545,5e-05,7.79799]
[1777960853419,44.67,80981.77,3.6,-0.06539,5e-05,7.79233]
[1777960853509,44.67,80983.1,3.6,-0.06533,5e-05,7.78647]
[1777960858891,44.67,80983.77,3.6,-0.06528,5e-05,7.78239]
[1777960862746,44.67,80982.55,3.6,-0.06533,5e-05,7.78677]
[1777960862847,44.67,80979.68,3.6,-0.06546,5e-05,7.79861]
[1777960868961,44.66,80980.2,3.6,-0.06542,5e-05,7.7947]
[1777960872861,44.66,80978.49,3.6,-0.06549,5e-05,7.80107]
[1777960872962,44.66,80982.34,3.6,-0.06531,5e-05,7.78458]
[1777960873883,44.66,80982.34,3.6,-0.06531,5e-05,7.78458]
[1777960873935,44.66,80982.34,3.6,-0.06531,5e-05,7.78458]
[1777960874024,44.66,80982.94,3.6,-0.06528,5e-05,7.7818]
[1777960877255,44.66,80989.26,3.6,-0.06497,5e-05,7.75451]
[1777960877677,44.66,80991.5,3.6,-0.06487,5e-05,7.74491]
[1777960879185,44.65,80998.94,3.6,-0.06452,5e-05,7.71354]
[1777960879265,44.65,80998.94,3.6,-0.06452,5e-05,7.71354]
[1777960879280,44.65,80998.94,3.6,-0.06452,5e-05,7.71354]
[1777960879298,44.65,80998.94,3.6,-0.06452,5e-05,7.71354]
[1777960879692,44.65,80998.94,3.6,-0.06452,5e-05,7.7134]
[1777960880938,44.65,80998.94,3.6,-0.06452,5e-05,7.7134]
[1777960880966,44.65,80998.94,3.6,-0.06452,5e-05,7.7134]
[1777960881032,44.65,80999.43,3.6,-0.06449,5e-05,7.71076]
[1777960882960,44.65,80999.43,3.6,-0.06449,5e-05,7.71018]
[1777960883004,44.65,80999.43,3.6,-0.06449,5e-05,7.71018]
[1777960883022,44.65,80999.43,3.6,-0.06449,5e-05,7.71018]
[1777960883036,44.65,80999.43,3.6,-0.06449,5e-05,7.71018]
[1777960883009,44.65,80997.52,3.6,-0.06457,5e-05,7.7176]
[1777960883720,44.65,80997.52,3.6,-0.06456,5e-05,7.71701]
[1777960884990,44.65,80997.52,3.6,-0.06456,5e-05,7.71701]
[1777960885013,44.65,80997.52,3.6,-0.06456,5e-05,7.71701]
[1777960885030,44.65,80997.52,3.6,-0.06456,5e-05,7.71701]
[1777960885049,44.65,80997.52,3.6,-0.06456,5e-05,7.71701]
[1777960887001,44.65,80999.21,3.6,-0.06447,5e-05,7.70877]
[1777960887016,44.65,80999.21,3.6,-0.06447,5e-05,7.70877]
[1777960887048,44.65,80999.21,3.6,-0.06447,5e-05,7.70877]
[1777960887749,44.64,80998.97,3.6,-0.06447,5e-05,7.70861]
[1777960889025,44.64,80998.97,3.6,-0.06447,5e-05,7.70861]
[1777960889041,44.64,80998.97,3.6,-0.06447,5e-05,7.70861]
[1777960889080,44.64,80999.61,3.6,-0.06443,5e-05,7.70536]
[1777960890398,44.64,80999.61,3.6,-0.06443,5e-05,7.70478]
[1777960890435,44.64,80999.61,3.6,-0.06443,5e-05,7.70478]
[1777960890475,44.64,80999.61,3.6,-0.06443,5e-05,7.70478]
[1777960890477,44.64,80999.61,3.6,-0.06443,5e-05,7.70478]
[1777960890488,44.64,80999.61,3.6,-0.06443,5e-05,7.70478]
[1777960890770,44.64,80998.8,3.6,-0.06446,5e-05,7.70759]
[1777960891659,44.64,80998.8,3.6,-0.06446,5e-05,7.70759]
[1777960891775,44.64,80993.54,3.6,-0.06467,5e-05,7.72524]
[1777960892151,44.64,80993.54,3.6,-0.06467,5e-05,7.72524]
[1777960892193,44.64,80993.54,3.6,-0.06467,5e-05,7.72524]
[1777960892781,44.64,80985.17,3.6,-0.06505,5e-05,7.76013]
[1777960893174,44.64,80985.17,3.6,-0.06505,5e-05,7.76013]
[1777960893250,44.64,80985.17,3.6,-0.06505,5e-05,7.76013]
[1777960893747,44.64,80985.17,3.6,-0.06505,5e-05,7.76013]
[1777960893846,44.64,80984.86,3.6,-0.06507,5e-05,7.76159]
[1777960894123,44.64,80984.86,3.6,-0.06507,5e-05,7.76159]
[1777960894796,44.64,80984.86,3.6,-0.06507,5e-05,7.76175]
[1777960899156,44.64,80984.42,3.6,-0.0651,5e-05,7.76424]
[1777960899831,44.64,80984.49,3.6,-0.0651,5e-05,7.76411]
[1777960901180,44.64,80984.49,3.6,-0.0651,5e-05,7.76411]
[1777960901845,44.64,80984.35,3.6,-0.06511,5e-05,7.76502]
[1777960906882,44.64,80982.39,3.6,-0.06521,5e-05,7.77405]
[1777960911915,44.64,80986.11,3.6,-0.06504,5e-05,7.75915]
[1777960912276,44.64,80986.11,3.6,-0.06504,5e-05,7.75915]
[1777960912659,44.64,80986.11,3.6,-0.06504,5e-05,7.75915]
[1777960912932,44.64,80986.11,3.6,-0.06504,5e-05,7.75915]
[1777960912959,44.64,80957.26,3.6,-0.06639,5e-05,7.88117]
[1777960913456,44.64,80957.26,3.6,-0.06639,5e-05,7.88117]
[1777960914940,44.64,80934.94,3.6,-0.06745,5e-05,7.97586]
[1777960915492,44.64,80934.94,3.6,-0.06745,5e-05,7.97586]
[1777960915736,44.64,80934.94,3.6,-0.06745,5e-05,7.97586]
[1777960916320,44.64,80933.04,3.6,-0.06754,5e-05,7.98412]
[1777960916954,44.64,80932.33,3.6,-0.06758,5e-05,7.9873]
[1777960918294,44.64,80933.93,3.6,-0.0675,5e-05,7.98025]
[1777960918305,44.64,80933.93,3.6,-0.0675,5e-05,7.98025]
[1777960918968,44.64,80932.71,3.6,-0.06756,5e-05,7.98524]
[1777960919733,44.64,80932.71,3.6,-0.06756,5e-05,7.98524]
[1777960921991,44.64,80945.7,3.6,-0.06693,5e-05,7.92927]
[1777960927031,44.64,80950.75,3.6,-0.06669,5e-05,7.90743]
[1777960928332,44.64,80949.51,3.6,-0.06675,5e-05,7.91263]
[1777960929302,44.64,80938.08,3.6,-0.06729,5e-05,7.96117]
[1777960933074,44.64,80950.01,3.6,-0.06672,5e-05,7.90992]
[1777960938106,44.64,80948.99,3.6,-0.06676,5e-05,7.91398]
[1777960940224,44.64,80946.98,3.6,-0.06685,5e-05,7.9224]
[1777960944150,44.64,80929.31,3.6,-0.06769,5e-05,7.99732]
[1777960945487,44.64,80929.31,3.6,-0.06769,5e-05,7.99732]
[1777960945643,44.64,80942.62,3.6,-0.06705,5e-05,7.9403]
[1777960947111,44.64,80942.62,3.6,-0.06705,5e-05,7.9403]
[1777960947572,44.64,80942.57,3.6,-0.06706,5e-05,7.94036]
[1777960947593,44.64,80970.83,3.6,-0.06572,5e-05,7.82035]
[1777960953214,44.64,80976.8,3.6,-0.06542,5e-05,7.79149]
[1777960957635,44.64,80976.64,3.6,-0.06543,5e-05,7.79255]
[1777960957788,44.64,80976.64,3.6,-0.06543,5e-05,7.79255]
[1777960957847,44.64,80976.64,3.6,-0.06543,5e-05,7.79255]
[1777960959802,44.64,80983.61,3.6,-0.06511,5e-05,7.76347]
[1777960959811,44.64,80983.61,3.6,-0.06511,5e-05,7.76347]
[1777960960139,44.64,80996.16,3.6,-0.06453,5e-05,7.71118]
[1777960962640,44.64,80989.34,3.6,-0.06484,5e-05,7.73944]
[1777960963602,44.64,80986.96,3.6,-0.06495,5e-05,7.74924]
[1777960963914,44.64,80986.96,3.6,-0.06495,5e-05,7.74924]
[1777960963943,44.64,80986.96,3.6,-0.06495,5e-05,7.74924]
[1777960964140,44.64,80986.96,3.6,-0.06495,5e-05,7.74924]
[1777960969675,44.64,80974.87,3.6,-0.06552,5e-05,7.80144]
[1777960975369,44.64,80976.99,3.6,-0.06543,5e-05,7.79331]
[1777960979745,44.65,80963.45,3.6,-0.06608,5e-05,7.85117]
[1777960985449,44.65,80963.03,3.6,-0.0661,5e-05,7.85338]
[1777960990485,44.65,80961.76,3.6,-0.06616,5e-05,7.85917]
[1777960994319,44.65,80961.04,3.6,-0.0662,5e-05,7.86255]
[1777960995499,44.65,80961.15,3.6,-0.0662,5e-05,7.86209]
[1777961000583,44.65,80964.38,3.6,-0.06605,5e-05,7.84913]
[1777961005260,44.65,80963.22,3.6,-0.06611,5e-05,7.85447]
[1777961006345,44.65,80963.13,3.6,-0.06612,5e-05,7.85495]
[1777961011631,44.65,80962.13,3.6,-0.06614,5e-05,7.85554]
[1777961016667,44.65,80962.11,3.6,-0.06615,5e-05,7.85611]
[1777961021702,44.66,80961.17,3.6,-0.0662,5e-05,7.86056]
[1777961027744,44.66,80960.24,3.6,-0.06624,5e-05,7.86506]
[1777961032780,44.66,80959.48,3.6,-0.06629,5e-05,7.86877]
[1777961037815,44.66,80951.49,3.6,-0.06667,5e-05,7.90293]
[1777961038578,44.66,80951.49,3.6,-0.06667,5e-05,7.90293]
[1777961038791,44.66,80951.49,3.6,-0.06667,5e-05,7.90293]
[1777961042822,44.66,80947.85,3.6,-0.06684,5e-05,7.91846]
[1777961043739,44.66,80947.34,3.6,-0.06686,5e-05,7.92064]
[1777961043952,44.66,80947.34,3.6,-0.06686,5e-05,7.92064]
[1777961047125,44.66,80946.8,3.6,-0.06689,5e-05,7.92298]
[1777961049758,44.66,80947.09,3.6,-0.06688,5e-05,7.92178]
[1777961052716,44.66,80946.01,3.6,-0.06693,5e-05,7.9264]
[1777961053331,44.66,80946.95,3.6,-0.06688,5e-05,7.92241]
[1777961057967,44.66,80931.31,3.6,-0.06763,5e-05,7.98908]
[1777961059476,44.66,80929.43,3.6,-0.06772,5e-05,7.99702]
[1777961059969,44.66,80929.43,3.6,-0.06772,5e-05,7.99692]
[1777961065004,44.66,80932.19,3.6,-0.06758,5e-05,7.98463]
[1777961066351,44.66,80932.89,3.6,-0.06755,5e-05,7.98154]
[1777961067018,44.66,80932.68,3.6,-0.06755,5e-05,7.98234]
[1777961067816,44.66,80932.68,3.6,-0.06755,5e-05,7.98234]
[1777961068027,44.66,80933.06,3.6,-0.06754,5e-05,7.98063]
[1777961068350,44.66,80933.06,3.6,-0.06754,5e-05,7.98063]
[1777961069140,44.66,80932.87,3.6,-0.06754,5e-05,7.98134]
[1777961070663,44.66,80932.87,3.6,-0.06754,5e-05,7.98124]
[1777961071049,44.66,80932.21,3.6,-0.06754,5e-05,7.97971]
[1777961071425,44.66,80932.21,3.6,-0.06754,5e-05,7.97971]
[1777961072056,44.66,80930.96,3.6,-0.0676,5e-05,7.98494]
[1777961073801,44.66,80931.83,3.6,-0.06756,5e-05,7.98112]
[1777961074069,44.66,80931.8,3.6,-0.06756,5e-05,7.98114]
[1777961080112,44.65,80932.48,3.6,-0.06752,5e-05,7.97759]
[1777961085147,44.65,80931.68,3.6,-0.06755,5e-05,7.98049]
[1777961089182,44.65,80918.95,3.6,-0.06816,5e-05,8.03447]
[1777961094210,44.65,80915.49,3.6,-0.06831,5e-05,8.04822]
[1777961099245,44.65,80924.46,3.6,-0.06787,5e-05,8.00885]
[1777961104280,44.64,80924.57,3.6,-0.06785,5e-05,8.00744]
[1777961109315,44.64,80927.03,3.6,-0.06772,5e-05,7.99596]
[1777961111329,44.64,80915.11,3.6,-0.06829,5e-05,8.04665]
[1777961116364,44.64,80913.33,3.6,-0.06837,5e-05,8.05298]
[1777961121399,44.63,80911.72,3.6,-0.06843,5e-05,8.05863]
[1777961126435,44.63,80912.91,3.6,-0.06836,5e-05,8.05227]
[1777961129725,44.63,80908.47,3.6,-0.06857,5e-05,8.07128]
[1777961129824,44.63,80902.56,3.6,-0.06886,5e-05,8.09698]
[1777961131918,44.63,80899.11,3.6,-0.06903,5e-05,8.11195]
[1777961136513,44.63,80888.33,3.6,-0.06953,5e-05,8.15452]
[1777961137682,44.63,80888.05,3.6,-0.06954,5e-05,8.15574]
[1777961138327,44.63,80888.05,3.6,-0.06954,5e-05,8.15574]
[1777961139041,44.63,80888.4,3.6,-0.06953,5e-05,8.15423]
[1777961141994,44.63,80884.22,3.6,-0.06973,5e-05,8.17233]
[1777961147140,44.63,80883.98,3.6,-0.06974,5e-05,8.17319]
[1777961152617,44.63,80888.31,3.6,-0.06953,5e-05,8.15421]
[1777961158994,44.63,80889.7,3.6,-0.06945,5e-05,8.14797]
[1777961164701,44.63,80891.44,3.6,-0.06937,5e-05,8.14023]
[1777961169740,44.63,80896.32,3.6,-0.06913,5e-05,8.11908]
[1777961174772,44.63,80904.09,3.6,-0.06875,5e-05,8.08587]
[1777961177796,44.63,80903.81,3.6,-0.06877,5e-05,8.08713]
[1777961177841,44.63,80903.21,3.6,-0.0688,5e-05,8.08984]
[1777961178447,44.63,80903.21,3.6,-0.0688,5e-05,8.08984]
[1777961179161,44.63,80903.21,3.6,-0.0688,5e-05,8.08984]
[1777961179768,44.63,80901.18,3.6,-0.0689,5e-05,8.09864]
[1777961179854,44.63,80897.23,3.6,-0.06909,5e-05,8.11573]
[1777961181080,44.63,80897.23,3.6,-0.06909,5e-05,8.11573]
[1777961181168,44.63,80897.76,3.6,-0.06906,5e-05,8.11346]
[1777961181560,44.63,80897.76,3.6,-0.06906,5e-05,8.11346]
[1777961181822,44.63,80897.76,3.6,-0.06906,5e-05,8.11348]
[1777961183094,44.63,80897.76,3.6,-0.06906,5e-05,8.11348]
[1777961186066,44.63,80896.6,3.6,-0.06912,5e-05,8.11854]
[1777961188487,44.63,80896.52,3.6,-0.06913,5e-05,8.11895]
[1777961189418,44.63,80896.52,3.6,-0.06913,5e-05,8.11895]
[1777961189210,44.63,80896.6,3.6,-0.06912,5e-05,8.11862]
[1777961190228,44.63,80896.6,3.6,-0.06912,5e-05,8.11862]
[1777961190750,44.63,80896.72,3.6,-0.06912,5e-05,8.11813]
[1777961190886,44.63,80896.72,3.6,-0.06912,5e-05,8.11815]
[1777961195921,44.63,80895.93,3.6,-0.06912,5e-05,8.11742]
[1777961196475,44.63,80895.93,3.6,-0.06912,5e-05,8.11742]
[1777961196929,44.63,80895.54,3.6,-0.06914,5e-05,8.11912]
[1777961198986,44.63,80895.22,3.6,-0.06916,5e-05,8.12053]
[1777961199066,44.63,80894.83,3.6,-0.06918,5e-05,8.12223]
[1777961205372,44.63,80899.32,3.6,-0.06896,5e-05,8.10301]
[1777961205393,44.63,80900.69,3.6,-0.0689,5e-05,8.09716]
[1777961211026,44.63,80910.56,3.6,-0.06842,5e-05,8.05518]
[1777961216064,44.64,80909.57,3.6,-0.06848,5e-05,8.06006]
[1777961218074,44.63,80921.6,3.6,-0.06789,5e-05,8.00798]
[1777961224117,44.64,80919.29,3.6,-0.06802,5e-05,8.01904]
[1777961229154,44.64,80918.88,3.6,-0.06804,5e-05,8.02094]
[1777961234188,44.64,80919.14,3.6,-0.06801,5e-05,8.01874]
[1777961239222,44.63,80916.28,3.6,-0.06814,5e-05,8.02986]
[1777961244257,44.63,80914.97,3.6,-0.06819,5e-05,8.03469]
[1777961246482,44.63,80910.81,3.6,-0.06839,5e-05,8.05268]
[1777961247252,44.63,80910.72,3.6,-0.0684,5e-05,8.0532]
[1777961247913,44.63,80913.9,3.6,-0.06825,5e-05,8.03968]
[1777961248285,44.63,80913.9,3.6,-0.06825,5e-05,8.03984]
[1777961249245,44.63,80913.9,3.6,-0.06825,5e-05,8.03984]
[1777961249346,44.63,80915.32,3.6,-0.06818,5e-05,8.03391]
[1777961255334,44.63,80921.46,3.6,-0.06787,5e-05,8.00451]
[1777961260370,44.63,80919.88,3.6,-0.06794,5e-05,8.01058]
[1777961264584,44.63,80916.15,3.6,-0.06812,5e-05,8.02682]
[1777961265405,44.63,80915.05,3.6,-0.06817,5e-05,8.03169]
[1777961267218,44.63,80906.14,3.6,-0.06861,5e-05,8.07008]
[1777961270439,44.63,80890.65,3.6,-0.06936,5e-05,8.13698]
[1777961270762,44.63,80890.65,3.6,-0.06936,5e-05,8.13698]
[1777961271343,44.63,80890.65,3.6,-0.06936,5e-05,8.13698]
[1777961271449,44.63,80890.57,3.6,-0.06937,5e-05,8.13731]
[1777961272056,44.63,80890.57,3.6,-0.06937,5e-05,8.13731]
[1777961272455,44.63,80898.68,3.6,-0.06897,5e-05,8.10235]
[1777961272654,44.63,80898.68,3.6,-0.06897,5e-05,8.10235]
[1777961273460,44.63,80903.24,3.6,-0.06875,5e-05,8.08277]
[1777961276481,44.64,80916.47,3.6,-0.06811,5e-05,8.02631]
[1777961281516,44.64,80916.08,3.6,-0.06814,5e-05,8.02882]
[1777961286551,44.64,80916.0,3.6,-0.06815,5e-05,8.02991]
[1777961290497,44.64,80916.26,3.6,-0.06814,5e-05,8.02909]
[1777961291342,44.64,80912.85,3.6,-0.06831,5e-05,8.044]
[1777961296621,44.64,80910.92,3.6,-0.06841,5e-05,8.05302]
[1777961301656,44.65,80912.81,3.6,-0.06833,5e-05,8.04558]
[1777961306694,44.65,80916.41,3.6,-0.06816,5e-05,8.0309]
[1777961311729,44.65,80919.52,3.6,-0.06799,5e-05,8.01417]
[1777961316764,44.65,80924.4,3.6,-0.06777,5e-05,7.99424]
[1777961321800,44.65,80925.01,3.6,-0.06773,5e-05,7.99059]
[1777961326834,44.65,80925.61,3.6,-0.06768,5e-05,7.98676]
[1777961331870,44.64,80930.56,3.6,-0.06744,5e-05,7.96497]
[1777961336906,44.65,80930.9,3.6,-0.06743,5e-05,7.96459]
[1777961341940,44.65,80929.51,3.6,-0.06751,5e-05,7.9716]
[1777961346975,44.65,80929.09,3.6,-0.06753,5e-05,7.97276]
[1777961353021,44.64,80929.91,3.6,-0.06747,5e-05,7.968]
[1777961358054,44.64,80932.28,3.6,-0.06735,5e-05,7.9569]
[1777961363091,44.64,80933.55,3.6,-0.06729,5e-05,7.95138]
[1777961368128,44.65,80935.92,3.6,-0.06719,5e-05,7.94246]
[1777961373164,44.64,80934.46,3.6,-0.06722,5e-05,7.94358]
[1777961379205,44.64,80934.78,3.6,-0.06719,5e-05,7.94118]
[1777961384241,44.64,80933.58,3.6,-0.06725,5e-05,7.94622]
[1777961389276,44.64,80931.64,3.6,-0.06735,5e-05,7.9556]
[1777961391012,44.64,80930.92,3.6,-0.06739,5e-05,7.95888]
[1777961391518,44.64,80930.92,3.6,-0.06739,5e-05,7.95888]
[1777961392199,44.64,80930.71,3.6,-0.0674,5e-05,7.95998]
[1777961392300,44.64,80930.34,3.6,-0.06742,5e-05,7.96176]
[1777961392669,44.64,80930.34,3.6,-0.06742,5e-05,7.96176]
[1777961393304,44.64,80930.34,3.6,-0.06742,5e-05,7.96196]
[1777961396985,44.65,80926.35,3.6,-0.06762,5e-05,7.97953]
[1777961397331,44.65,80926.67,3.6,-0.0676,5e-05,7.97834]
[1777961398197,44.65,80926.67,3.6,-0.0676,5e-05,7.97834]
[1777961398352,44.65,80926.67,3.6,-0.0676,5e-05,7.97834]
[1777961398812,44.65,80925.1,3.6,-0.06768,5e-05,7.98522]
[1777961399347,44.65,80925.1,3.6,-0.06768,5e-05,7.98539]
[1777961400533,44.65,80925.1,3.6,-0.06768,5e-05,7.98539]
[1777961400596,44.65,80925.31,3.6,-0.06768,5e-05,7.98465]
[1777961401058,44.65,80925.31,3.6,-0.06768,5e-05,7.98465]
[1777961402366,44.65,80906.69,3.6,-0.06858,5e-05,8.06471]
[1777961403339,44.65,80906.69,3.6,-0.06858,5e-05,8.06471]
[1777961403378,44.65,80899.68,3.6,-0.06892,5e-05,8.09488]
[1777961403894,44.65,80899.68,3.6,-0.06892,5e-05,8.09488]
[1777961404380,44.65,80899.68,3.6,-0.06892,5e-05,8.09488]
[1777961407486,44.65,80899.55,3.6,-0.06892,5e-05,8.09545]
[1777961407506,44.65,80899.73,3.6,-0.06891,5e-05,8.09468]
[1777961409778,44.65,80903.35,3.6,-0.06874,5e-05,8.07913]
[1777961410409,44.65,80903.35,3.6,-0.06874,5e-05,8.07913]
[1777961410460,44.65,80905.07,3.6,-0.06866,5e-05,8.07177]
[1777961413677,44.65,80905.26,3.6,-0.06865,5e-05,8.0711]
[1777961419485,44.65,80903.67,3.6,-0.06873,5e-05,8.07821]
[1777961424519,44.65,80905.33,3.6,-0.06865,5e-05,8.07127]
[1777961429554,44.65,80906.37,3.6,-0.0686,5e-05,8.06713]
[1777961434593,44.65,80901.42,3.6,-0.06881,5e-05,8.08443]
[1777961439626,44.65,80900.95,3.6,-0.06884,5e-05,8.08662]
[1777961444660,44.65,80900.77,3.6,-0.06885,5e-05,8.08757]
[1777961449695,44.65,80900.73,3.6,-0.06885,5e-05,8.08791]
[1777961455738,44.65,80900.58,3.6,-0.06886,5e-05,8.08875]
[1777961461103,44.65,80896.0,3.6,-0.06909,5e-05,8.10865]
[1777961462977,44.65,80896.0,3.6,-0.06909,5e-05,8.10865]
[1777961462986,44.65,80896.71,3.6,-0.06905,5e-05,8.10559]
[1777961468828,44.65,80897.13,3.6,-0.06903,5e-05,8.10382]
[1777961471875,44.65,80898.95,3.6,-0.06895,5e-05,8.09604]
[1777961471976,44.65,80903.52,3.6,-0.06872,5e-05,8.07636]
[1777961472995,44.65,80903.52,3.6,-0.06872,5e-05,8.07636]
[1777961478900,44.66,80904.92,3.6,-0.06866,5e-05,8.0708]
[1777961483935,44.66,80904.28,3.6,-0.06869,5e-05,8.0739]
[1777961486921,44.66,80902.98,3.6,-0.06876,5e-05,8.07964]
[1777961487019,44.66,80902.89,3.6,-0.06877,5e-05,8.08015]
[1777961493003,44.66,80905.4,3.6,-0.06862,5e-05,8.06562]
[1777961495922,44.66,80906.89,3.6,-0.06855,5e-05,8.05942]
[1777961496447,44.66,80906.89,3.6,-0.06855,5e-05,8.05942]
[1777961502989,44.66,80907.47,3.6,-0.06853,5e-05,8.05763]
[1777961503633,44.66,80907.47,3.6,-0.06853,5e-05,8.05763]
[1777961505876,44.66,80907.38,3.6,-0.06853,5e-05,8.0583]
[1777961506095,44.66,80907.51,3.6,-0.06853,5e-05,8.05783]
[1777961509116,44.66,80895.39,3.6,-0.06912,5e-05,8.11011]
[1777961514150,44.66,80896.59,3.6,-0.06906,5e-05,8.10505]
[1777961519185,44.66,80896.27,3.6,-0.06908,5e-05,8.10656]
[1777961524219,44.66,80904.55,3.6,-0.06868,5e-05,8.07121]
[1777961529255,44.66,80902.41,3.6,-0.06879,5e-05,8.08081]
[1777961533739,44.67,80901.91,3.6,-0.06881,5e-05,8.08318]
[1777961543353,44.67,80896.96,3.6,-0.06906,5e-05,8.10528]
[1777961544724,44.67,80896.96,3.6,-0.06906,5e-05,8.10528]
[1777961545249,44.67,80896.32,3.6,-0.0691,5e-05,8.10808]
[1777961545905,44.67,80896.31,3.6,-0.0691,5e-05,8.10816]
[1777961546408,44.67,80896.31,3.6,-0.0691,5e-05,8.10816]
[1777961548273,44.67,80896.22,3.6,-0.0691,5e-05,8.10863]
[1777961548912,44.67,80896.62,3.6,-0.06908,5e-05,8.10695]
[1777961549498,44.67,80896.62,3.6,-0.06908,5e-05,8.10695]
[1777961550110,44.67,80896.31,3.6,-0.0691,5e-05,8.10832]
[1777961551415,44.67,80896.31,3.6,-0.0691,5e-05,8.10836]
[1777961552717,44.67,80896.1,3.6,-0.06908,5e-05,8.10504]
[1777961556772,44.67,80896.31,3.6,-0.06907,5e-05,8.10431]
[1777961558219,44.67,80896.12,3.6,-0.06908,5e-05,8.10521]
[1777961560122,44.67,80895.36,3.6,-0.06912,5e-05,8.10857]
[1777961565508,44.67,80894.66,3.6,-0.06915,5e-05,8.11184]
[1777961570545,44.67,80894.77,3.6,-0.06915,5e-05,8.11162]
[1777961575579,44.67,80894.51,3.6,-0.06917,5e-05,8.113]
[1777961580615,44.67,80893.93,3.6,-0.0692,5e-05,8.11576]
[1777961581067,44.67,80893.93,3.6,-0.0692,5e-05,8.11576]
[1777961584351,44.67,80901.44,3.6,-0.06884,5e-05,8.08364]
[1777961589751,44.67,80905.64,3.6,-0.06864,5e-05,8.06607]
[1777961589809,44.67,80907.95,3.6,-0.06853,5e-05,8.05626]
[1777961590310,44.67,80907.95,3.6,-0.06853,5e-05,8.05626]
[1777961590685,44.67,80907.95,3.6,-0.06853,5e-05,8.05638]
[1777961596727,44.68,80911.45,3.6,-0.06837,5e-05,8.04207]
[1777961599357,44.68,80912.19,3.6,-0.06833,5e-05,8.03912]
[1777961599747,44.68,80912.87,3.6,-0.0683,5e-05,8.03632]
[1777961601763,44.68,80925.04,3.6,-0.06772,5e-05,7.98456]
[1777961604681,44.68,80924.83,3.6,-0.06773,5e-05,7.98565]
[1777961604786,44.68,80924.25,3.6,-0.06776,5e-05,7.9885]
[1777961605354,44.68,80924.25,3.6,-0.06776,5e-05,7.9885]
[1777961605363,44.68,80924.25,3.6,-0.06776,5e-05,7.98868]
[1777961606054,44.68,80924.25,3.6,-0.06776,5e-05,7.98868]
[1777961606559,44.68,80924.25,3.6,-0.06776,5e-05,7.98868]
[1777961608354,44.68,80924.25,3.6,-0.06777,5e-05,7.98886]
[1777961608448,44.68,80924.25,3.6,-0.06777,5e-05,7.98921]
[1777961608978,44.68,80924.25,3.6,-0.06777,5e-05,7.98921]
[1777961609824,44.68,80924.25,3.6,-0.06777,5e-05,7.98939]
[1777961614858,44.68,80926.56,3.6,-0.06764,5e-05,7.97611]
[1777961619893,44.69,80924.64,3.6,-0.06774,5e-05,7.98505]
[1777961621835,44.69,80924.64,3.6,-0.06774,5e-05,7.98505]
[1777961622644,44.69,80922.92,3.6,-0.06783,5e-05,7.99281]
[1777961625247,44.69,80915.63,3.6,-0.06818,5e-05,8.02414]
[1777961625325,44.69,80914.59,3.6,-0.06823,5e-05,8.02874]
[1777961626420,44.69,80914.59,3.6,-0.06823,5e-05,8.02874]
[1777961626491,44.69,80914.19,3.6,-0.06825,5e-05,8.03052]
[1777961632311,44.69,80914.2,3.6,-0.06825,5e-05,8.03078]
[1777961638024,44.69,80916.84,3.6,-0.06813,5e-05,8.01987]
[1777961640281,44.69,80916.52,3.6,-0.06815,5e-05,8.02132]
[1777961640382,44.69,80916.4,3.6,-0.06815,5e-05,8.02198]
[1777961646570,44.69,80917.55,3.6,-0.0681,5e-05,8.01732]
[1777961646582,44.69,80917.84,3.6,-0.06809,5e-05,8.01621]
[1777961648400,44.69,80917.84,3.6,-0.06809,5e-05,8.01621]
[1777961648467,44.69,80918.5,3.6,-0.06806,5e-05,8.0135]
[1777961649104,44.69,80918.5,3.6,-0.06806,5e-05,8.0135]
[1777961649364,44.69,80918.5,3.6,-0.06806,5e-05,8.0135]
[1777961649473,44.69,80918.5,3.6,-0.06806,5e-05,8.0135]
[1777961650759,44.69,80921.08,3.6,-0.06793,5e-05,8.00252]
[1777961650817,44.69,80921.08,3.6,-0.06793,5e-05,8.00252]
[1777961650858,44.69,80959.32,3.6,-0.06611,5e-05,7.83947]
[1777961652548,44.69,80985.17,3.6,-0.0649,5e-05,7.73057]
[1777961653344,44.69,80985.17,3.6,-0.0649,5e-05,7.73057]
[1777961653431,44.69,80983.67,3.6,-0.06497,5e-05,7.73698]
[1777961653999,44.69,80983.67,3.6,-0.06497,5e-05,7.73698]
[1777961654149,44.69,80983.67,3.6,-0.06497,5e-05,7.73698]
[1777961659309,44.69,80981.73,3.6,-0.06507,5e-05,7.74562]
[1777961665274,44.69,80969.59,3.6,-0.06564,5e-05,7.79714]
[1777961665348,44.69,80969.59,3.6,-0.06564,5e-05,7.79714]
[1777961665386,44.69,80969.59,3.6,-0.06564,5e-05,7.79714]
[1777961666939,44.69,80967.84,3.6,-0.06572,5e-05,7.80453]
[1777961672495,44.69,80957.45,3.6,-0.06618,5e-05,7.84411]
[1777961673403,44.69,80953.15,3.6,-0.06638,5e-05,7.86227]
[1777961676701,44.69,80952.01,3.6,-0.06643,5e-05,7.86692]
[1777961676802,44.69,80951.61,3.6,-0.06645,5e-05,7.86855]
[1777961682675,44.69,80950.13,3.6,-0.06652,5e-05,7.87446]
[1777961683221,44.69,80950.13,3.6,-0.06652,5e-05,7.87446]
[1777961683345,44.69,80950.13,3.6,-0.06652,5e-05,7.87441]
[1777961688616,44.69,80947.17,3.6,-0.06665,5e-05,7.88673]
[1777961688672,44.69,80946.43,3.6,-0.06669,5e-05,7.88981]
[1777961693991,44.69,80945.42,3.6,-0.06673,5e-05,7.89375]
[1777961699457,44.69,80938.08,3.6,-0.06707,5e-05,7.92436]
[1777961704829,44.69,80936.81,3.6,-0.06713,5e-05,7.92917]
[1777961710536,44.68,80937.99,3.6,-0.06707,5e-05,7.92355]
[1777961711824,44.68,80937.99,3.6,-0.06707,5e-05,7.92355]
[1777961711887,44.68,80935.99,3.6,-0.06716,5e-05,7.93197]
[1777961717583,44.68,80941.49,3.6,-0.06689,5e-05,7.90802]
[1777961722618,44.68,80942.49,3.6,-0.06684,5e-05,7.90338]
[1777961724143,44.68,80943.21,3.6,-0.0668,5e-05,7.90024]
[1777961730298,44.68,80955.64,3.6,-0.06622,5e-05,7.84744]
[1777961735711,44.68,80956.45,3.6,-0.06615,5e-05,7.83995]
[1777961740744,44.68,80956.52,3.6,-0.06615,5e-05,7.83982]
[1777961745838,44.68,80955.66,3.6,-0.06619,5e-05,7.8436]
[1777961746425,44.68,80952.53,3.6,-0.06634,5e-05,7.8569]
[1777961747795,44.68,80940.03,3.6,-0.06693,5e-05,7.90992]
[1777961748987,44.68,80940.03,3.6,-0.06693,5e-05,7.90992]
[1777961753859,44.68,80941.39,3.6,-0.06686,5e-05,7.90395]
[1777961753929,44.68,80940.7,3.6,-0.06689,5e-05,7.90671]
[1777961754821,44.68,80940.7,3.6,-0.06689,5e-05,7.90671]
[1777961754903,44.68,80933.74,3.6,-0.06722,5e-05,7.93627]
[1777961759655,44.68,80934.55,3.6,-0.06718,5e-05,7.9324]
[1777961759756,44.68,80934.73,3.6,-0.06717,5e-05,7.93152]
[1777961764917,44.68,80934.16,3.6,-0.06719,5e-05,7.93343]
[1777961767924,44.68,80927.5,3.6,-0.06751,5e-05,7.96158]
[1777961767938,44.68,80921.13,3.6,-0.06781,5e-05,7.9886]
[1777961768516,44.68,80921.13,3.6,-0.06781,5e-05,7.9886]
[1777961768945,44.68,80919.7,3.6,-0.06788,5e-05,7.99451]
[1777961773980,44.67,80919.31,3.6,-0.06789,5e-05,7.99515]
[1777961779015,44.67,80920.4,3.6,-0.06783,5e-05,7.99025]
[1777961781504,44.67,80920.62,3.6,-0.06782,5e-05,7.9893]
[1777961782036,44.67,80909.0,3.6,-0.06838,5e-05,8.03929]
[1777961787075,44.68,80902.52,3.6,-0.0687,5e-05,8.06763]
[1777961792107,44.68,80901.55,3.6,-0.06872,5e-05,8.06797]
[1777961797142,44.68,80900.82,3.6,-0.06876,5e-05,8.07158]
[1777961801167,44.68,80899.97,3.6,-0.06881,5e-05,8.07553]
[1777961807152,44.68,80887.64,3.6,-0.06941,5e-05,8.12911]
[1777961811104,44.68,80887.26,3.6,-0.06943,5e-05,8.13078]
[1777961813189,44.68,80887.22,3.6,-0.06944,5e-05,8.13101]
[1777961813526,44.68,80887.22,3.6,-0.06944,5e-05,8.13101]
[1777961813594,44.68,80890.85,3.6,-0.06926,5e-05,8.11539]
[1777961815204,44.68,80891.17,3.6,-0.06924,5e-05,8.11401]
[1777961815603,44.68,80896.01,3.6,-0.06901,5e-05,8.09327]
[1777961817172,44.68,80896.01,3.6,-0.06901,5e-05,8.09327]
[1777961817292,44.68,80884.39,3.6,-0.06958,5e-05,8.14351]
[1777961819180,44.68,80884.39,3.6,-0.06958,5e-05,8.14359]
[1777961821438,44.68,80882.01,3.6,-0.06969,5e-05,8.15386]
[1777961822900,44.68,80885.27,3.6,-0.06953,5e-05,8.13977]
[1777961828364,44.68,80885.43,3.6,-0.06953,5e-05,8.13926]
[1777961830379,44.68,80884.97,3.6,-0.06955,5e-05,8.14128]
[1777961835748,44.68,80884.75,3.6,-0.06956,5e-05,8.14185]
[1777961841455,44.68,80886.18,3.6,-0.06949,5e-05,8.13595]
[1777961846490,44.68,80889.26,3.6,-0.06934,5e-05,8.12295]
[1777961851526,44.68,80887.55,3.6,-0.0694,5e-05,8.12642]
[1777961856565,44.68,80879.06,3.6,-0.06982,5e-05,8.16331]
[1777961861600,44.68,80879.67,3.6,-0.06979,5e-05,8.16076]
[1777961866637,44.68,80879.52,3.6,-0.0698,5e-05,8.16145]
[1777961871672,44.68,80879.34,3.6,-0.06981,5e-05,8.16222]
[1777961873480,44.68,80878.53,3.6,-0.06985,5e-05,8.16572]
[1777961874124,44.68,80878.53,3.6,-0.06985,5e-05,8.16572]
[1777961881661,44.68,80882.08,3.6,-0.06967,5e-05,8.15031]
[1777961882517,44.68,80887.05,3.6,-0.06943,5e-05,8.12884]
[1777961882748,44.68,80887.05,3.6,-0.06943,5e-05,8.12888]
[1777961883613,44.68,80887.05,3.6,-0.06943,5e-05,8.12888]
[1777961883754,44.68,80891.69,3.6,-0.0692,5e-05,8.10893]
[1777961885984,44.68,80891.25,3.6,-0.06922,5e-05,8.11091]
[1777961886082,44.68,80890.13,3.6,-0.06928,5e-05,8.11581]
[1777961891811,44.69,80886.83,3.6,-0.06945,5e-05,8.13052]
[1777961896847,44.69,80881.54,3.6,-0.06971,5e-05,8.15372]
[1777961901880,44.69,80876.11,3.6,-0.06998,5e-05,8.17733]
[1777961902301,44.69,80876.11,3.6,-0.06998,5e-05,8.17733]
[1777961902887,44.69,80877.38,3.6,-0.06992,5e-05,8.17184]
[1777961906667,44.69,80877.9,3.6,-0.06989,5e-05,8.16964]
[1777961906916,44.69,80878.06,3.6,-0.06988,5e-05,8.16896]
[1777961911953,44.69,80887.09,3.6,-0.06941,5e-05,8.12553]
[1777961916988,44.69,80887.58,3.6,-0.06939,5e-05,8.12376]
[1777961922023,44.69,80885.31,3.6,-0.0695,5e-05,8.13389]
[1777961928065,44.69,80884.2,3.6,-0.06956,5e-05,8.13904]
[1777961933100,44.69,80881.93,3.6,-0.06967,5e-05,8.14912]
[1777961940151,44.69,80880.49,3.6,-0.06975,5e-05,8.15568]
[1777961945194,44.69,80880.23,3.6,-0.06976,5e-05,8.15703]
[1777961950227,44.69,80881.46,3.6,-0.0697,5e-05,8.1515]
[1777961952803,44.69,80882.91,3.6,-0.06963,5e-05,8.1453]
[1777961952874,44.69,80883.79,3.6,-0.06959,5e-05,8.14154]
[1777961958283,44.69,80884.42,3.6,-0.06956,5e-05,8.13901]
[1777961962955,44.69,80877.52,3.6,-0.0699,5e-05,8.16896]
[1777961968354,44.69,80871.97,3.6,-0.07017,5e-05,8.19274]
[1777961973389,44.69,80873.95,3.6,-0.07004,5e-05,8.17966]
[1777961978423,44.69,80877.94,3.6,-0.06984,5e-05,8.16227]
[1777961983458,44.69,80877.05,3.6,-0.06988,5e-05,8.16615]
[1777961988493,44.69,80878.0,3.6,-0.06984,5e-05,8.16205]
[1777961993528,44.69,80878.26,3.6,-0.06982,5e-05,8.16094]
[1777961998562,44.69,80878.22,3.6,-0.06983,5e-05,8.16112]
[1777962003598,44.69,80877.03,3.6,-0.06988,5e-05,8.16628]
[1777962005643,44.69,80876.86,3.6,-0.06989,5e-05,8.16701]
[1777962007133,44.69,80874.68,3.6,-0.07,5e-05,8.17644]
[1777962007149,44.69,80873.88,3.6,-0.07004,5e-05,8.17989]
[1777962012661,44.69,80875.77,3.6,-0.06994,5e-05,8.17156]
[1777962013757,44.69,80875.77,3.6,-0.06994,5e-05,8.17156]
[1777962013775,44.69,80876.85,3.6,-0.06989,5e-05,8.16686]
[1777962019710,44.69,80878.14,3.6,-0.06983,5e-05,8.16123]
[1777962024747,44.69,80876.85,3.6,-0.06989,5e-05,8.16678]
[1777962028571,44.69,80877.22,3.6,-0.06987,5e-05,8.16514]
[1777962028591,44.69,80877.22,3.6,-0.06987,5e-05,8.16514]
[1777962028780,44.69,80877.16,3.6,-0.06987,5e-05,8.16538]
[1777962030016,44.69,80877.16,3.6,-0.06987,5e-05,8.16538]
[1777962030103,44.69,80860.9,3.6,-0.07068,5e-05,8.23594]
[1777962030711,44.69,80860.9,3.6,-0.07068,5e-05,8.23594]
[1777962030789,44.69,80860.9,3.6,-0.07068,5e-05,8.23581]
[1777962031383,44.69,80860.9,3.6,-0.07068,5e-05,8.23581]
[1777962031982,44.69,80860.9,3.6,-0.07068,5e-05,8.23581]
[1777962040807,44.69,80865.37,3.6,-0.07041,5e-05,8.21109]
[1777962040859,44.69,80865.17,3.6,-0.07042,5e-05,8.21189]
[1777962041473,44.69,80865.17,3.6,-0.07042,5e-05,8.21189]
[1777962042196,44.69,80865.5,3.6,-0.0704,5e-05,8.21039]
[1777962047907,44.69,80861.19,3.6,-0.07061,5e-05,8.22869]
[1777962051999,44.68,80860.85,3.6,-0.07063,5e-05,8.22991]
[1777962052040,44.68,80862.03,3.6,-0.07057,5e-05,8.22469]
[1777962054225,44.68,80862.03,3.6,-0.07057,5e-05,8.22461]
[1777962055053,44.68,80862.66,3.6,-0.07053,5e-05,8.22179]
[1777962055153,44.68,80862.73,3.6,-0.07053,5e-05,8.22141]
[1777962055587,44.68,80862.73,3.6,-0.07053,5e-05,8.22141]
[1777962061000,44.68,80860.16,3.6,-0.07065,5e-05,8.23207]
[1777962067043,44.68,80859.48,3.6,-0.07068,5e-05,8.23446]
[1777962072076,44.68,80859.93,3.6,-0.07065,5e-05,8.23197]
[1777962077113,44.68,80858.46,3.6,-0.07074,5e-05,8.23962]
[1777962082146,44.69,80858.61,3.6,-0.07074,5e-05,8.24016]
[1777962087182,44.69,80857.78,3.6,-0.0708,5e-05,8.24489]
[1777962087930,44.69,80857.78,3.6,-0.0708,5e-05,8.24489]
[1777962087958,44.69,80857.78,3.6,-0.0708,5e-05,8.24489]
[1777962087965,44.69,80857.78,3.6,-0.0708,5e-05,8.24489]
[1777962088089,44.69,80857.78,3.6,-0.0708,5e-05,8.24489]
[1777962097252,44.69,80847.49,3.6,-0.0713,5e-05,8.28702]
[1777962102286,44.69,80846.19,3.6,-0.07137,5e-05,8.29341]
[1777962102714,44.69,80846.19,3.6,-0.07137,5e-05,8.29341]
[1777962102812,44.69,80846.19,3.6,-0.07137,5e-05,8.29341]
[1777962108330,44.7,80844.8,3.6,-0.07145,5e-05,8.30025]
[1777962111724,44.7,80843.76,3.6,-0.0715,5e-05,8.30515]
[1777962111739,44.7,80843.76,3.6,-0.0715,5e-05,8.30515]
[1777962112314,44.7,80843.76,3.6,-0.0715,5e-05,8.30515]
[1777962118400,44.7,80838.05,3.6,-0.0718,5e-05,8.3307]
[1777962121380,44.7,80838.07,3.6,-0.0718,5e-05,8.33074]
[1777962121423,44.7,80838.07,3.6,-0.0718,5e-05,8.33074]
[1777962121436,44.7,80836.93,3.6,-0.07186,5e-05,8.3358]
[1777962122757,44.7,80836.93,3.6,-0.07186,5e-05,8.33586]
[1777962123348,44.7,80836.93,3.6,-0.07186,5e-05,8.33586]
[1777962123434,44.7,80831.08,3.6,-0.07215,5e-05,8.36154]
[1777962124107,44.7,80831.08,3.6,-0.07215,5e-05,8.36154]
[1777962124441,44.7,80827.87,3.6,-0.07232,5e-05,8.37564]
[1777962125168,44.7,80827.87,3.6,-0.07232,5e-05,8.37564]
[1777962125448,44.7,80824.59,3.6,-0.07248,5e-05,8.39004]
[1777962126532,44.7,80826.2,3.6,-0.0724,5e-05,8.38295]
[1777962126544,44.7,80828.28,3.6,-0.07229,5e-05,8.37382]
[1777962129140,44.7,80828.48,3.6,-0.07228,5e-05,8.37293]
[1777962129239,44.7,80828.71,3.6,-0.07227,5e-05,8.37193]
[1777962131156,44.7,80828.71,3.6,-0.07227,5e-05,8.37193]
[1777962131247,44.7,80827.36,3.6,-0.07234,5e-05,8.37786]
[1777962136525,44.7,80824.92,3.6,-0.07246,5e-05,8.38855]
[1777962138265,44.7,80824.92,3.6,-0.07246,5e-05,8.38855]
[1777962141338,44.7,80813.39,3.6,-0.07305,5e-05,8.43926]
[1777962148612,44.7,80806.48,3.6,-0.0734,5e-05,8.46926]
[1777962151234,44.7,80806.29,3.6,-0.07341,5e-05,8.46998]
[1777962151821,44.7,80806.61,3.6,-0.07335,5e-05,8.46398]
[1777962152441,44.7,80806.61,3.6,-0.07335,5e-05,8.46398]
[1777962156616,44.7,80799.19,3.6,-0.07373,5e-05,8.49597]
[1777962157347,44.7,80799.19,3.6,-0.07373,5e-05,8.49597]
[1777962160278,44.69,80798.57,3.6,-0.07375,5e-05,8.49838]
[1777962161145,44.69,80798.63,3.6,-0.07375,5e-05,8.49778]
[1777962166472,44.69,80796.36,3.6,-0.07386,5e-05,8.50726]
[1777962171773,44.69,80804.08,3.6,-0.07345,5e-05,8.47198]
[1777962173104,44.69,80804.08,3.6,-0.07345,5e-05,8.47198]
[1777962178825,44.69,80804.87,3.6,-0.0734,5e-05,8.46785]
[1777962183861,44.69,80804.31,3.6,-0.07342,5e-05,8.46995]
[1777962189031,44.69,80811.42,3.6,-0.07306,5e-05,8.43844]
[1777962195946,44.69,80811.16,3.6,-0.07307,5e-05,8.43963]
[1777962201122,44.69,80811.22,3.6,-0.07307,5e-05,8.43942]
[1777962201455,44.69,80813.08,3.6,-0.07298,5e-05,8.43126]
[1777962202018,44.69,80813.08,3.6,-0.07298,5e-05,8.43126]
[1777962202029,44.69,80813.08,3.6,-0.07298,5e-05,8.43126]
[1777962202110,44.69,80813.08,3.6,-0.07298,5e-05,8.43126]
[1777962202500,44.69,80812.97,3.6,-0.07298,5e-05,8.43138]
[1777962206062,44.68,80814.56,3.6,-0.07288,5e-05,8.42328]
[1777962206081,44.68,80814.56,3.6,-0.07288,5e-05,8.42328]
[1777962206108,44.68,80814.56,3.6,-0.07288,5e-05,8.42328]
[1777962206163,44.68,80815.35,3.6,-0.07284,5e-05,8.41944]
[1777962208086,44.68,80815.35,3.6,-0.07284,5e-05,8.41908]
[1777962208162,44.68,80819.91,3.6,-0.0726,5e-05,8.39869]
[1777962213404,44.68,80821.0,3.6,-0.07249,5e-05,8.38791]
[1777962216509,44.67,80821.0,3.6,-0.07249,5e-05,8.38727]
[1777962216527,44.67,80822.68,3.6,-0.0724,5e-05,8.37957]
[1777962216574,44.67,80822.68,3.6,-0.0724,5e-05,8.37957]
[1777962217098,44.67,80827.01,3.6,-0.07218,5e-05,8.36064]
[1777962222128,44.68,80829.17,3.6,-0.07208,5e-05,8.3518]
[1777962227164,44.68,80825.97,3.6,-0.07224,5e-05,8.36639]
[1777962232199,44.68,80827.53,3.6,-0.07217,5e-05,8.36004]
[1777962237234,44.68,80828.51,3.6,-0.07213,5e-05,8.35624]
[1777962242269,44.68,80825.46,3.6,-0.07229,5e-05,8.37007]
[1777962248312,44.68,80826.46,3.6,-0.07224,5e-05,8.36608]
[1777962253345,44.68,80827.4,3.6,-0.0722,5e-05,8.36222]
[1777962258381,44.68,80820.22,3.6,-0.07256,5e-05,8.39387]
[1777962263416,44.68,80822.46,3.6,-0.07245,5e-05,8.3842]
[1777962268451,44.68,80819.98,3.6,-0.07258,5e-05,8.39525]
[1777962273486,44.68,80809.08,3.6,-0.0731,5e-05,8.43885]
[1777962277304,44.68,80806.44,3.6,-0.07323,5e-05,8.45039]
[1777962277441,44.68,80806.44,3.6,-0.07323,5e-05,8.45039]
[1777962278526,44.68,80794.03,3.6,-0.07387,5e-05,8.5051]
[1777962278982,44.68,80794.03,3.6,-0.07387,5e-05,8.5051]
[1777962284566,44.68,80787.34,3.6,-0.0742,5e-05,8.53366]
[1777962287397,44.68,80788.55,3.6,-0.07413,5e-05,8.52792]
[1777962287590,44.68,80786.52,3.6,-0.07424,5e-05,8.53673]
[1777962289913,44.68,80786.61,3.6,-0.07423,5e-05,8.5359]
[1777962290614,44.68,80787.39,3.6,-0.07418,5e-05,8.53222]
[1777962295651,44.67,80789.3,3.6,-0.07407,5e-05,8.52268]
[1777962299367,44.67,80787.24,3.6,-0.07417,5e-05,8.53116]
[1777962299680,44.67,80787.19,3.6,-0.07417,5e-05,8.53116]
[1777962301703,44.67,80786.99,3.6,-0.07418,5e-05,8.53182]
[1777962303221,44.67,80786.47,3.6,-0.0742,5e-05,8.53367]
[1777962303769,44.67,80787.05,3.6,-0.07417,5e-05,8.53087]
[1777962304715,44.67,80790.99,3.6,-0.07396,5e-05,8.51317]
[1777962309749,44.67,80802.23,3.6,-0.07338,5e-05,8.46261]
[1777962314785,44.67,80803.03,3.6,-0.07333,5e-05,8.45847]
[1777962316546,44.67,80803.03,3.6,-0.07333,5e-05,8.45847]
[1777962316647,44.66,80802.68,3.6,-0.07334,5e-05,8.45979]
[1777962322173,44.66,80801.26,3.6,-0.07341,5e-05,8.46536]
[1777962328883,44.66,80802.39,3.6,-0.07334,5e-05,8.45962]
[1777962332860,44.66,80811.06,3.6,-0.07286,5e-05,8.41657]
[1777962333939,44.66,80810.53,3.6,-0.07289,5e-05,8.4189]
[1777962334949,44.66,80810.35,3.6,-0.0729,5e-05,8.41964]
[1777962334964,44.66,80810.35,3.6,-0.0729,5e-05,8.41959]
[1777962338543,44.66,80810.1,3.6,-0.07291,5e-05,8.42053]
[1777962338642,44.66,80810.19,3.6,-0.0729,5e-05,8.42008]
[1777962343988,44.66,80809.86,3.6,-0.07292,5e-05,8.42132]
[1777962350818,44.66,80809.36,3.6,-0.07294,5e-05,8.42337]
[1777962357079,44.65,80809.19,3.6,-0.07292,5e-05,8.42141]
[1777962362453,44.65,80809.01,3.6,-0.07291,5e-05,8.42091]
[1777962365966,44.65,80804.69,3.6,-0.07313,5e-05,8.43991]
[1777962368323,44.65,80804.3,3.6,-0.07315,5e-05,8.44154]
[1777962371374,44.65,80804.13,3.6,-0.07316,5e-05,8.44216]
[1777962371465,44.65,80805.68,3.6,-0.07308,5e-05,8.43527]
[1777962377219,44.65,80805.47,3.6,-0.07309,5e-05,8.4359]
[1777962378622,44.65,80805.47,3.6,-0.07309,5e-05,8.4359]
[1777962378723,44.65,80805.31,3.6,-0.07309,5e-05,8.43655]
[1777962380034,44.65,80805.31,3.6,-0.07309,5e-05,8.43649]
[1777962380240,44.65,80804.82,3.6,-0.07312,5e-05,8.43859]
[1777962385277,44.64,80805.09,3.6,-0.0731,5e-05,8.43712]
[1777962390310,44.64,80805.06,3.6,-0.0731,5e-05,8.43701]
[1777962391164,44.64,80805.06,3.6,-0.0731,5e-05,8.43701]
[1777962395991,44.64,80804.95,3.6,-0.07307,5e-05,8.43292]
[1777962401388,44.64,80805.68,3.6,-0.07303,5e-05,8.42936]
[1777962406422,44.64,80806.7,3.6,-0.07297,5e-05,8.42464]
[1777962407327,44.64,80806.7,3.6,-0.07297,5e-05,8.42464]
[1777962408027,44.64,80807.97,3.6,-0.07291,5e-05,8.41901]
[1777962413474,44.64,80806.49,3.6,-0.07298,5e-05,8.42538]
[1777962416531,44.64,80804.14,3.6,-0.0731,5e-05,8.43567]
[1777962416600,44.64,80802.12,3.6,-0.0732,5e-05,8.44455]
[1777962417982,44.64,80802.12,3.6,-0.0732,5e-05,8.44449]
[1777962418507,44.64,80801.2,3.6,-0.07325,5e-05,8.44849]
[1777962423695,44.64,80795.72,3.6,-0.07353,5e-05,8.47234]
[1777962423757,44.64,80795.73,3.6,-0.07352,5e-05,8.47219]
[1777962429585,44.64,80795.24,3.6,-0.07354,5e-05,8.47367]
[1777962433626,44.64,80795.76,3.6,-0.07351,5e-05,8.47102]
[1777962433716,44.64,80797.24,3.6,-0.07343,5e-05,8.46435]
[1777962436493,44.64,80796.85,3.6,-0.07345,5e-05,8.46584]
[1777962436722,44.64,80796.85,3.6,-0.07345,5e-05,8.46584]
[1777962437176,44.64,80797.34,3.6,-0.07342,5e-05,8.46355]
[1777962439073,44.64,80797.54,3.6,-0.07341,5e-05,8.46243]
[1777962439560,44.64,80797.54,3.6,-0.07341,5e-05,8.46243]
[1777962439589,44.64,80797.54,3.6,-0.07341,5e-05,8.46243]
[1777962439659,44.64,80797.54,3.6,-0.07341,5e-05,8.46243]
[1777962439821,44.64,80797.54,3.6,-0.07341,5e-05,8.46243]
[1777962439923,44.64,80794.49,3.6,-0.07357,5e-05,8.47579]
[1777962440675,44.63,80794.49,3.6,-0.07357,5e-05,8.47564]
[1777962441096,44.63,80794.49,3.6,-0.07357,5e-05,8.47564]
[1777962441688,44.63,80794.49,3.6,-0.07357,5e-05,8.47564]
[1777962443918,44.63,80788.55,3.6,-0.07386,5e-05,8.50139]
[1777962444703,44.63,80788.66,3.6,-0.07386,5e-05,8.50071]
[1777962445111,44.63,80788.66,3.6,-0.07386,5e-05,8.50071]
[1777962445708,44.63,80788.72,3.6,-0.07385,5e-05,8.50025]
[1777962449552,44.63,80789.04,3.6,-0.07383,5e-05,8.49825]
[1777962450357,44.63,80789.15,3.6,-0.07382,5e-05,8.49757]
[1777962451521,44.63,80789.15,3.6,-0.07382,5e-05,8.49737]
[1777962451752,44.63,80793.4,3.6,-0.07356,5e-05,8.47399]
[1777962456786,44.63,80794.32,3.6,-0.07351,5e-05,8.46912]
[1777962461821,44.63,80792.17,3.6,-0.07361,5e-05,8.47784]
[1777962463397,44.62,80791.53,3.6,-0.07364,5e-05,8.48051]
[1777962463443,44.62,80791.47,3.6,-0.07364,5e-05,8.48061]
[1777962464176,44.62,80791.47,3.6,-0.07364,5e-05,8.48061]
[1777962464843,44.62,80791.47,3.6,-0.07364,5e-05,8.48044]
[1777962466155,44.62,80791.47,3.6,-0.07364,5e-05,8.48044]
[1777962466863,44.62,80790.91,3.6,-0.07366,5e-05,8.48259]
[1777962467189,44.62,80790.91,3.6,-0.07366,5e-05,8.48259]
[1777962467869,44.62,80790.35,3.6,-0.07369,5e-05,8.48491]
[1777962469104,44.62,80798.39,3.6,-0.07328,5e-05,8.44917]
[1777962469804,44.62,80798.39,3.6,-0.07328,5e-05,8.44917]
[1777962474218,44.62,80802.19,3.6,-0.07308,5e-05,8.43192]
[1777962476585,44.62,80802.3,3.6,-0.07307,5e-05,8.43135]
[1777962481501,44.62,80803.12,3.6,-0.07302,5e-05,8.42732]
[1777962482772,44.62,80805.92,3.6,-0.07288,5e-05,8.41484]
[1777962487851,44.62,80809.3,3.6,-0.0727,5e-05,8.39979]
[1777962493369,44.62,80806.82,3.6,-0.07283,5e-05,8.41061]
[1777962499054,44.62,80806.21,3.6,-0.07286,5e-05,8.41323]
[1777962499785,44.62,80806.21,3.6,-0.07286,5e-05,8.41323]
[1777962499868,44.62,80803.71,3.6,-0.07299,5e-05,8.42421]
[1777962500132,44.62,80803.71,3.6,-0.07299,5e-05,8.42421]
[1777962501517,44.62,80799.4,3.6,-0.07321,5e-05,8.44325]
[1777962507140,44.62,80789.71,3.6,-0.0737,5e-05,8.48528]
[1777962513507,44.61,80792.06,3.6,-0.07353,5e-05,8.46929]
[1777962519228,44.61,80793.53,3.6,-0.07344,5e-05,8.46177]
[1777962522046,44.61,80793.5,3.6,-0.07344,5e-05,8.46158]
[1777962523769,44.61,80792.24,3.6,-0.0735,5e-05,8.46715]
[1777962530301,44.61,80788.95,3.6,-0.07366,5e-05,8.48024]
[1777962535336,44.61,80785.61,3.6,-0.07384,5e-05,8.4961]
[1777962540372,44.61,80785.66,3.6,-0.07385,5e-05,8.49691]
[1777962545406,44.61,80788.3,3.6,-0.07373,5e-05,8.48636]
[1777962550441,44.61,80788.83,3.6,-0.0737,5e-05,8.48407]
[1777962556483,44.61,80787.86,3.6,-0.07374,5e-05,8.48755]
[1777962562464,44.61,80787.16,3.6,-0.07377,5e-05,8.4901]
[1777962562526,44.61,80786.74,3.6,-0.07379,5e-05,8.49169]
[1777962566553,44.61,80798.71,3.6,-0.07317,5e-05,8.43839]
[1777962572595,44.61,80797.44,3.6,-0.0732,5e-05,8.4392]
[1777962577630,44.61,80798.86,3.6,-0.07312,5e-05,8.43257]
[1777962580226,44.61,80799.17,3.6,-0.0731,5e-05,8.43107]
[1777962580652,44.61,80798.97,3.6,-0.07311,5e-05,8.43188]
[1777962586693,44.61,80799.75,3.6,-0.07307,5e-05,8.42804]
[1777962591729,44.6,80800.18,3.6,-0.07304,5e-05,8.42582]
[1777962596762,44.6,80800.25,3.6,-0.07303,5e-05,8.42517]
[1777962600458,44.6,80799.73,3.6,-0.07306,5e-05,8.42725]
[1777962600634,44.6,80799.73,3.6,-0.07306,5e-05,8.42725]
[1777962601993,44.6,80799.65,3.6,-0.07306,5e-05,8.42752]
[1777962602021,44.6,80790.57,3.6,-0.07353,5e-05,8.46756]
[1777962603292,44.6,80790.57,3.6,-0.07353,5e-05,8.46742]
[1777962603813,44.6,80790.92,3.6,-0.07351,5e-05,8.46573]
[1777962604698,44.6,80790.92,3.6,-0.07351,5e-05,8.46573]
[1777962606081,44.6,80795.89,3.6,-0.07325,5e-05,8.44349]
[1777962606832,44.6,80800.02,3.6,-0.07303,5e-05,8.42517]
[1777962611868,44.6,80799.21,3.6,-0.07307,5e-05,8.42833]
[1777962612687,44.6,80799.21,3.6,-0.07307,5e-05,8.42833]
[1777962612874,44.6,80798.77,3.6,-0.07309,5e-05,8.43019]
[1777962614897,44.6,80798.77,3.6,-0.07309,5e-05,8.43019]
[1777962614995,44.6,80799.78,3.6,-0.07304,5e-05,8.42555]
[1777962616349,44.6,80799.78,3.6,-0.07304,5e-05,8.42547]
[1777962616845,44.6,80799.78,3.6,-0.07304,5e-05,8.42547]
[1777962626974,44.6,80795.94,3.6,-0.07322,5e-05,8.44143]
[1777962627578,44.6,80795.94,3.6,-0.07322,5e-05,8.44143]
[1777962627981,44.6,80795.46,3.6,-0.07325,5e-05,8.44346]
[1777962633017,44.6,80793.8,3.6,-0.07329,5e-05,8.44601]
[1777962634113,44.6,80796.91,3.6,-0.07313,5e-05,8.43217]
[1777962634128,44.6,80796.29,3.6,-0.07317,5e-05,8.43491]
[1777962635914,44.6,80796.29,3.6,-0.07317,5e-05,8.43491]
[1777962636038,44.59,80796.29,3.6,-0.07316,5e-05,8.43478]
[1777962642082,44.59,80794.15,3.6,-0.07327,5e-05,8.44384]
[1777962644576,44.59,80793.83,3.6,-0.07328,5e-05,8.44512]
[1777962644873,44.59,80793.83,3.6,-0.07328,5e-05,8.44512]
[1777962647802,44.59,80785.7,3.6,-0.0737,5e-05,8.48087]
[1777962649197,44.59,80785.83,3.6,-0.07369,5e-05,8.48017]
[1777962649211,44.59,80785.83,3.6,-0.07369,5e-05,8.48017]
[1777962649230,44.59,80785.83,3.6,-0.07369,5e-05,8.48017]
[1777962654509,44.59,80784.43,3.6,-0.07377,5e-05,8.48702]
[1777962660207,44.6,80785.16,3.6,-0.07375,5e-05,8.48508]
[1777962662202,44.6,80785.18,3.6,-0.07375,5e-05,8.48525]
[1777962663372,44.6,80787.26,3.6,-0.07365,5e-05,8.4763]
[1777962666096,44.6,80791.49,3.6,-0.07344,5e-05,8.45841]
[1777962666141,44.6,80792.15,3.6,-0.07341,5e-05,8.45579]
[1777962671283,44.6,80798.01,3.6,-0.0731,5e-05,8.4296]
[1777962676319,44.6,80797.97,3.6,-0.0731,5e-05,8.42956]
[1777962679147,44.6,80797.55,3.6,-0.07312,5e-05,8.4313]
[1777962679580,44.6,80797.55,3.6,-0.07312,5e-05,8.4313]
[1777962681027,44.6,80797.52,3.6,-0.07312,5e-05,8.43132]
[1777962681091,44.6,80798.45,3.6,-0.07308,5e-05,8.42714]
[1777962684659,44.6,80798.25,3.6,-0.07308,5e-05,8.4279]
[1777962684673,44.6,80798.93,3.6,-0.07305,5e-05,8.42477]
[1777962686557,44.6,80798.93,3.6,-0.07305,5e-05,8.42477]
[1777962686615,44.6,80799.9,3.6,-0.073,5e-05,8.42036]
[1777962692433,44.6,80799.77,3.6,-0.07297,5e-05,8.41621]
[1777962693229,44.6,80799.77,3.6,-0.07297,5e-05,8.41621]
[1777962694889,44.6,80796.0,3.6,-0.07316,5e-05,8.4328]
[1777962700488,44.6,80787.16,3.6,-0.07363,5e-05,8.47357]
[1777962705523,44.6,80785.53,3.6,-0.07373,5e-05,8.48193]
[1777962710559,44.61,80784.48,3.6,-0.0738,5e-05,8.48769]
[1777962715593,44.61,80784.06,3.6,-0.07383,5e-05,8.49067]
[1777962721256,44.61,80784.82,3.6,-0.0738,5e-05,8.4882]
[1777962721612,44.61,80784.82,3.6,-0.0738,5e-05,8.4882]
[1777962724621,44.61,80785.86,3.6,-0.07375,5e-05,8.48415]
[1777962724829,44.61,80785.86,3.6,-0.07375,5e-05,8.48415]
[1777962730725,44.62,80785.85,3.6,-0.07376,5e-05,8.48487]
[1777962737748,44.61,80785.22,3.6,-0.07378,5e-05,8.48641]
[1777962740735,44.61,80787.41,3.6,-0.07366,5e-05,8.4764]
[1777962741356,44.61,80788.47,3.6,-0.07361,5e-05,8.47156]
[1777962745931,44.61,80790.99,3.6,-0.07347,5e-05,8.45988]
[1777962746010,44.61,80790.54,3.6,-0.07349,5e-05,8.46175]
[1777962751633,44.61,80791.57,3.6,-0.07343,5e-05,8.45662]
[1777962751845,44.61,80790.59,3.6,-0.07345,5e-05,8.45649]
[1777962752276,44.61,80790.59,3.6,-0.07345,5e-05,8.45649]
[1777962752851,44.61,80790.68,3.6,-0.07344,5e-05,8.45598]
[1777962753983,44.61,80790.68,3.6,-0.07344,5e-05,8.45598]
[1777962754035,44.61,80789.49,3.6,-0.0735,5e-05,8.46113]
[1777962756200,44.61,80792.08,3.6,-0.07337,5e-05,8.44956]
[1777962756880,44.61,80791.88,3.6,-0.07338,5e-05,8.45026]
[1777962761915,44.61,80790.29,3.6,-0.07345,5e-05,8.45679]
[1777962766950,44.6,80796.8,3.6,-0.07311,5e-05,8.42759]
[1777962771990,44.6,80798.15,3.6,-0.07304,5e-05,8.42133]
[1777962777023,44.6,80802.93,3.6,-0.0728,5e-05,8.40004]
[1777962782058,44.6,80805.19,3.6,-0.07268,5e-05,8.39]
[1777962789107,44.6,80802.07,3.6,-0.07284,5e-05,8.40351]
[1777962794146,44.6,80801.81,3.6,-0.07285,5e-05,8.40445]
[1777962800188,44.6,80802.26,3.6,-0.07282,5e-05,8.40219]
[1777962805223,44.6,80806.65,3.6,-0.07259,5e-05,8.38266]
[1777962807937,44.6,80807.3,3.6,-0.07256,5e-05,8.37977]
[1777962809321,44.6,80810.48,3.6,-0.0724,5e-05,8.36575]
[1777962810006,44.6,80810.48,3.6,-0.0724,5e-05,8.36575]
[1777962816006,44.6,80811.52,3.6,-0.07231,5e-05,8.35696]
[1777962817060,44.6,80810.95,3.6,-0.07234,5e-05,8.35952]
[1777962822296,44.6,80813.66,3.6,-0.07221,5e-05,8.34774]
[1777962824519,44.6,80817.08,3.6,-0.07204,5e-05,8.33288]
[1777962825282,44.6,80817.08,3.6,-0.07204,5e-05,8.33288]
[1777962825378,44.6,80807.91,3.6,-0.0725,5e-05,8.37333]
[1777962826463,44.6,80805.4,3.6,-0.07263,5e-05,8.3844]
[1777962827909,44.6,80801.94,3.6,-0.07281,5e-05,8.39965]
[1777962829253,44.6,80800.57,3.6,-0.07288,5e-05,8.40567]
[1777962829957,44.6,80800.14,3.6,-0.0729,5e-05,8.40754]
[1777962831232,44.6,80799.79,3.6,-0.07292,5e-05,8.40905]
[1777962831639,44.6,80799.79,3.6,-0.07292,5e-05,8.40905]
[1777962832997,44.6,80799.12,3.6,-0.07295,5e-05,8.41194]
[1777962838093,44.6,80797.76,3.6,-0.07302,5e-05,8.4178]
[1777962838255,44.6,80808.41,3.6,-0.07247,5e-05,8.37082]
[1777962843706,44.6,80816.08,3.6,-0.07209,5e-05,8.33743]
[1777962848934,44.6,80825.36,3.6,-0.07162,5e-05,8.29726]
[1777962854122,44.61,80837.06,3.6,-0.07104,5e-05,8.24682]
[1777962859604,44.61,80834.87,3.6,-0.07117,5e-05,8.25755]
[1777962864638,44.61,80834.26,3.6,-0.07121,5e-05,8.26143]
[1777962869674,44.61,80835.47,3.6,-0.07116,5e-05,8.2572]
[1777962874709,44.62,80836.07,3.6,-0.07111,5e-05,8.25127]
[1777962878980,44.62,80835.52,3.6,-0.07115,5e-05,8.25426]
[1777962879081,44.62,80835.17,3.6,-0.07117,5e-05,8.25599]
[1777962884779,44.62,80828.58,3.6,-0.07151,5e-05,8.28569]
[1777962889815,44.62,80829.66,3.6,-0.07146,5e-05,8.28171]
[1777962894850,44.63,80830.18,3.6,-0.07144,5e-05,8.28019]
[1777962899886,44.63,80830.43,3.6,-0.07144,5e-05,8.27986]
[1777962900605,44.63,80830.43,3.6,-0.07144,5e-05,8.27986]
[1777962900894,44.63,80833.92,3.6,-0.07127,5e-05,8.26478]
[1777962906202,44.63,80841.03,3.6,-0.07092,5e-05,8.2344]
[1777962906465,44.63,80844.34,3.6,-0.07076,5e-05,8.22043]
[1777962906477,44.63,80844.34,3.6,-0.07076,5e-05,8.22043]
[1777962906845,44.63,80844.34,3.6,-0.07076,5e-05,8.22043]
[1777962906947,44.63,80850.6,3.6,-0.07045,5e-05,8.19342]
[1777962909750,44.63,80851.26,3.6,-0.07042,5e-05,8.19115]
[1777962909957,44.63,80850.86,3.6,-0.07044,5e-05,8.19319]
[1777962911970,44.63,80838.66,3.6,-0.07106,5e-05,8.24681]
[1777962917005,44.64,80841.96,3.6,-0.0709,5e-05,8.2334]
[1777962922041,44.64,80842.87,3.6,-0.07087,5e-05,8.23052]
[1777962923330,44.64,80842.87,3.6,-0.07087,5e-05,8.23052]
[1777962923364,44.64,80842.87,3.6,-0.07087,5e-05,8.23052]
[1777962923378,44.64,80842.87,3.6,-0.07087,5e-05,8.23052]
[1777962923395,44.64,80842.87,3.6,-0.07087,5e-05,8.23052]
[1777962923375,44.64,80842.85,3.6,-0.07087,5e-05,8.23082]
[1777962923569,44.64,80842.85,3.6,-0.07087,5e-05,8.23082]
[1777962924054,44.64,80842.85,3.6,-0.07088,5e-05,8.23104]
[1777962925395,44.64,80842.85,3.6,-0.07088,5e-05,8.23104]
[1777962927436,44.64,80842.46,3.6,-0.0709,5e-05,8.23339]
[1777962928082,44.64,80842.37,3.6,-0.07091,5e-05,8.234]
[1777962933101,44.65,80841.09,3.6,-0.07095,5e-05,8.23611]
[1777962933207,44.65,80841.09,3.6,-0.07095,5e-05,8.23611]
[1777962933353,44.65,80852.22,3.6,-0.0704,5e-05,8.18786]
[1777962933773,44.65,80852.22,3.6,-0.0704,5e-05,8.18786]
[1777962934096,44.65,80852.22,3.6,-0.0704,5e-05,8.18786]
[1777962934149,44.65,80852.76,3.6,-0.07037,5e-05,8.1858]
[1777962935957,44.65,80852.76,3.6,-0.07038,5e-05,8.18609]
[1777962936139,44.65,80850.61,3.6,-0.07049,5e-05,8.19572]
[1777962939446,44.65,80849.32,3.6,-0.07056,5e-05,8.20216]
[1777962940420,44.65,80843.02,3.6,-0.07088,5e-05,8.22987]
[1777962944195,44.65,80831.54,3.6,-0.07146,5e-05,8.28068]
[1777962949231,44.65,80834.02,3.6,-0.07135,5e-05,8.27058]
[1777962955273,44.66,80835.4,3.6,-0.07129,5e-05,8.26544]
[1777962960308,44.66,80837.57,3.6,-0.07119,5e-05,8.25669]
[1777962965343,44.66,80837.12,3.6,-0.07122,5e-05,8.25945]
[1777962970380,44.66,80837.33,3.6,-0.07122,5e-05,8.25936]
[1777962975415,44.67,80836.85,3.6,-0.07125,5e-05,8.26232]
[1777962980451,44.67,80829.78,3.6,-0.07161,5e-05,8.29392]
[1777962985488,44.67,80829.55,3.6,-0.07163,5e-05,8.29549]
[1777962990524,44.67,80829.28,3.6,-0.07165,5e-05,8.29717]
[1777962995559,44.67,80828.73,3.6,-0.07165,5e-05,8.29575]
[1777963000594,44.67,80829.08,3.6,-0.07164,5e-05,8.29477]
[1777963005629,44.67,80829.15,3.6,-0.07164,5e-05,8.29504]
[1777963006628,44.67,80829.15,3.6,-0.07164,5e-05,8.29504]
[1777963007007,44.67,80829.66,3.6,-0.07162,5e-05,8.29304]
[1777963009237,44.67,80829.66,3.6,-0.07162,5e-05,8.29304]
[1777963009280,44.68,80829.54,3.6,-0.07163,5e-05,8.29379]
[1777963012054,44.68,80813.91,3.6,-0.07242,5e-05,8.3625]
[1777963017712,44.68,80815.38,3.6,-0.07235,5e-05,8.35609]
[1777963022748,44.68,80818.11,3.6,-0.07221,5e-05,8.34424]
[1777963027915,44.68,80814.29,3.6,-0.07241,5e-05,8.36116]
[1777963030812,44.68,80804.33,3.6,-0.07291,5e-05,8.40504]
[1777963030881,44.68,80799.83,3.6,-0.07314,5e-05,8.42485]
[1777963031714,44.68,80799.83,3.6,-0.07314,5e-05,8.42485]
[1777963033382,44.68,80794.41,3.6,-0.07342,5e-05,8.44872]
[1777963035418,44.68,80790.87,3.6,-0.0736,5e-05,8.46414]
[1777963035759,44.68,80788.93,3.6,-0.0737,5e-05,8.47259]
[1777963035925,44.68,80788.93,3.6,-0.0737,5e-05,8.47259]
[1777963042061,44.67,80788.19,3.6,-0.07373,5e-05,8.47489]
[1777963043496,44.67,80789.35,3.6,-0.07367,5e-05,8.46963]
[1777963044344,44.67,80793.09,3.6,-0.07347,5e-05,8.45296]
[1777963048310,44.67,80793.67,3.6,-0.07344,5e-05,8.45003]
[1777963048908,44.67,80793.02,3.6,-0.07347,5e-05,8.45281]
[1777963050159,44.67,80792.48,3.6,-0.0735,5e-05,8.4551]
[1777963050643,44.67,80792.34,3.6,-0.0735,5e-05,8.45563]
[1777963051381,44.67,80792.34,3.6,-0.0735,5e-05,8.45563]
[1777963056991,44.67,80791.24,3.6,-0.07352,5e-05,8.45551]
[1777963062403,44.67,80790.41,3.6,-0.07356,5e-05,8.45877]
[1777963067502,44.67,80790.04,3.6,-0.07357,5e-05,8.4601]
[1777963073103,44.67,80787.94,3.6,-0.07367,5e-05,8.46885]
[1777963078138,44.66,80784.5,3.6,-0.07385,5e-05,8.48362]
[1777963083173,44.66,80786.4,3.6,-0.07374,5e-05,8.47472]
[1777963088208,44.66,80786.52,3.6,-0.07373,5e-05,8.47375]
[1777963093244,44.66,80789.51,3.6,-0.07357,5e-05,8.46008]
[1777963096263,44.66,80804.56,3.6,-0.0728,5e-05,8.39363]
[1777963101364,44.66,80804.43,3.6,-0.07281,5e-05,8.39437]
[1777963101886,44.66,80804.17,3.6,-0.07282,5e-05,8.39556]
[1777963103088,44.66,80804.17,3.6,-0.07282,5e-05,8.39561]
[1777963105400,44.66,80803.8,3.6,-0.07284,5e-05,8.39735]
[1777963111369,44.66,80804.32,3.6,-0.07279,5e-05,8.39119]
[1777963113383,44.66,80791.4,3.6,-0.07345,5e-05,8.44819]
[1777963118421,44.66,80790.66,3.6,-0.07349,5e-05,8.4513]
[1777963123453,44.66,80795.75,3.6,-0.07323,5e-05,8.4287]
[1777963124470,44.66,80795.75,3.6,-0.07323,5e-05,8.4287]
[1777963124491,44.66,80796.04,3.6,-0.07321,5e-05,8.42741]
[1777963129010,44.66,80796.51,3.6,-0.07319,5e-05,8.42529]
[1777963129495,44.66,80796.21,3.6,-0.0732,5e-05,8.4266]
[1777963132154,44.66,80796.93,3.6,-0.07316,5e-05,8.42338]
[1777963132516,44.66,80796.88,3.6,-0.07317,5e-05,8.42359]
[1777963132865,44.66,80796.88,3.6,-0.07317,5e-05,8.42359]
[1777963133417,44.66,80796.88,3.6,-0.07317,5e-05,8.42359]
[1777963136284,44.66,80796.37,3.6,-0.07319,5e-05,8.42578]
[1777963141590,44.66,80792.23,3.6,-0.0734,5e-05,8.44389]
[1777963142696,44.66,80791.53,3.6,-0.07344,5e-05,8.44692]
[1777963143281,44.66,80791.53,3.6,-0.07344,5e-05,8.44692]
[1777963151650,44.66,80789.87,3.6,-0.07351,5e-05,8.45361]
[1777963152112,44.66,80789.87,3.6,-0.07351,5e-05,8.45361]
[1777963152654,44.66,80790.99,3.6,-0.07346,5e-05,8.44858]
[1777963158395,44.66,80793.08,3.6,-0.07335,5e-05,8.43916]
[1777963158434,44.66,80792.68,3.6,-0.07337,5e-05,8.44077]
[1777963163735,44.66,80791.73,3.6,-0.07341,5e-05,8.44468]
[1777963168770,44.66,80783.72,3.6,-0.07384,5e-05,8.4811]
[1777963173806,44.66,80789.28,3.6,-0.07353,5e-05,8.45355]
[1777963178841,44.67,80791.35,3.6,-0.07344,5e-05,8.44593]
[1777963183876,44.67,80791.84,3.6,-0.07343,5e-05,8.44531]
[1777963189918,44.68,80789.18,3.6,-0.07359,5e-05,8.4584]
[1777963194953,44.67,80790.58,3.6,-0.07351,5e-05,8.45162]
[1777963199988,44.67,80791.52,3.6,-0.07345,5e-05,8.44701]
[1777963204867,44.67,80791.11,3.6,-0.07347,5e-05,8.44848]
[1777963206022,44.67,80791.18,3.6,-0.07347,5e-05,8.44817]
[1777963206055,44.67,80780.33,3.6,-0.07403,5e-05,8.49596]
[1777963209775,44.67,80780.1,3.6,-0.07403,5e-05,8.49646]
[1777963209803,44.67,80780.1,3.6,-0.07403,5e-05,8.49646]
[1777963210061,44.67,80780.1,3.6,-0.07403,5e-05,8.49628]
[1777963210883,44.67,80780.1,3.6,-0.07403,5e-05,8.49628]
[1777963215758,44.67,80774.95,3.6,-0.07429,5e-05,8.5183]
[1777963216440,44.67,80774.95,3.6,-0.07429,5e-05,8.5183]
[1777963216910,44.67,80776.78,3.6,-0.07419,5e-05,8.50993]
[1777963222145,44.66,80782.86,3.6,-0.07386,5e-05,8.48168]
[1777963223318,44.66,80782.86,3.6,-0.07386,5e-05,8.48168]
[1777963223368,44.66,80783.99,3.6,-0.0738,5e-05,8.47645]
[1777963224018,44.66,80783.99,3.6,-0.0738,5e-05,8.47645]
[1777963224486,44.66,80783.99,3.6,-0.0738,5e-05,8.47645]
[1777963225118,44.66,80785.59,3.6,-0.07371,5e-05,8.46917]
[1777963225165,44.66,80785.59,3.6,-0.07371,5e-05,8.46898]
[1777963230208,44.66,80781.82,3.6,-0.0739,5e-05,8.48492]
[1777963232909,44.66,80779.98,3.6,-0.07395,5e-05,8.4883]
[1777963233528,44.66,80779.98,3.6,-0.07395,5e-05,8.4883]
[1777963234098,44.66,80781.35,3.6,-0.07388,5e-05,8.48178]
[1777963234229,44.66,80781.35,3.6,-0.07388,5e-05,8.48156]
[1777963237679,44.66,80782.96,3.6,-0.07379,5e-05,8.47422]
[1777963238260,44.66,80782.88,3.6,-0.07379,5e-05,8.47395]
[1777963239146,44.66,80782.88,3.6,-0.07379,5e-05,8.47395]
[1777963239265,44.65,80782.71,3.6,-0.07379,5e-05,8.47449]
[1777963244298,44.65,80782.14,3.6,-0.07381,5e-05,8.47593]
[1777963250792,44.65,80781.81,3.6,-0.07381,5e-05,8.47594]
[1777963257391,44.64,80781.57,3.6,-0.07377,5e-05,8.47235]
[1777963262427,44.57,80784.34,3.6,-0.07331,5e-05,8.43246]
[1777963263020,44.57,80784.34,3.6,-0.07331,5e-05,8.43246]
[1777963263450,44.57,80784.34,3.6,-0.07331,5e-05,8.43246]
[1777963265470,44.54,80785.64,3.6,-0.07314,5e-05,8.41693]
[1777963269516,44.49,80784.94,3.6,-0.07296,5e-05,8.4015]
[1777963271544,44.47,80784.29,3.6,-0.0729,5e-05,8.39559]
[1777963277530,44.43,80790.25,3.6,-0.07243,5e-05,8.35526]
[1777963282346,44.43,80789.38,3.6,-0.07246,5e-05,8.3577]
[1777963282565,44.43,80789.73,3.6,-0.07244,5e-05,8.35581]
[1777963287600,44.43,80791.85,3.6,-0.07231,5e-05,8.34481]
[1777963292635,44.42,80795.9,3.6,-0.07205,5e-05,8.32103]
[1777963297670,44.42,80796.88,3.6,-0.07199,5e-05,8.31527]
[1777963302707,44.41,80797.88,3.6,-0.07192,5e-05,8.30946]
[1777963307742,44.41,80798.25,3.6,-0.07189,5e-05,8.30644]
[1777963313781,44.41,80799.68,3.6,-0.07179,5e-05,8.29852]
[1777963318817,44.4,80800.42,3.6,-0.07174,5e-05,8.29392]
[1777963324328,44.4,80799.45,3.6,-0.07177,5e-05,8.29671]
[1777963329895,44.4,80795.84,3.6,-0.07194,5e-05,8.31138]
[1777963337950,44.39,80794.05,3.6,-0.07202,5e-05,8.31746]
[1777963342987,44.39,80794.38,3.6,-0.07199,5e-05,8.31497]
[1777963348020,44.39,80795.86,3.6,-0.0719,5e-05,8.30747]
[1777963353055,44.38,80797.27,3.6,-0.07179,5e-05,8.29602]
[1777963358091,44.38,80798.04,3.6,-0.07174,5e-05,8.29179]
[1777963364608,44.38,80799.05,3.6,-0.07167,5e-05,8.28624]
[1777963370175,44.38,80805.25,3.6,-0.07135,5e-05,8.25823]
[1777963375403,44.38,80803.04,3.6,-0.07146,5e-05,8.26755]
[1777963376776,44.38,80805.89,3.6,-0.07131,5e-05,8.25492]
[1777963382259,44.38,80814.21,3.6,-0.07089,5e-05,8.21805]
[1777963387294,44.38,80816.35,3.6,-0.07079,5e-05,8.20923]
[1777963387967,44.38,80816.35,3.6,-0.07079,5e-05,8.20923]
[1777963388878,44.38,80816.35,3.6,-0.07079,5e-05,8.20923]
[1777963388883,44.38,80816.35,3.6,-0.07079,5e-05,8.20923]
[1777963392938,44.38,80817.39,3.6,-0.07074,5e-05,8.20523]
[1777963393352,44.38,80817.39,3.6,-0.07074,5e-05,8.20523]
[1777963394448,44.38,80819.67,3.6,-0.07063,5e-05,8.19521]
[1777963394498,44.38,80819.67,3.6,-0.07063,5e-05,8.19521]
[1777963394972,44.38,80823.45,3.6,-0.07044,5e-05,8.17864]
[1777963394975,44.38,80823.45,3.6,-0.07044,5e-05,8.17864]
[1777963396832,44.38,80823.45,3.6,-0.07044,5e-05,8.17864]
[1777963397013,44.38,80826.11,3.6,-0.0703,5e-05,8.16703]
[1777963397018,44.38,80826.11,3.6,-0.0703,5e-05,8.16703]
[1777963401355,44.38,80826.16,3.6,-0.0703,5e-05,8.16688]
[1777963402647,44.38,80826.94,3.6,-0.07026,5e-05,8.1635]
[1777963408441,44.38,80834.56,3.6,-0.06988,5e-05,8.13049]
[1777963413457,44.38,80840.92,3.6,-0.06954,5e-05,8.09876]
[1777963416280,44.38,80846.48,3.6,-0.06927,5e-05,8.07495]
[1777963416502,44.38,80848.31,3.6,-0.06918,5e-05,8.06715]
[1777963421533,44.38,80847.88,3.6,-0.06921,5e-05,8.06979]
[1777963426567,44.38,80847.06,3.6,-0.06926,5e-05,8.07406]
[1777963431602,44.39,80845.45,3.6,-0.06934,5e-05,8.08171]
[1777963436637,44.39,80845.66,3.6,-0.06934,5e-05,8.08146]
[1777963441673,44.39,80843.66,3.6,-0.06945,5e-05,8.09074]
[1777963446144,44.39,80843.03,3.6,-0.06948,5e-05,8.09392]
[1777963446708,44.39,80843.37,3.6,-0.06947,5e-05,8.09255]
[1777963447934,44.39,80843.37,3.6,-0.06947,5e-05,8.09255]
[1777963448724,44.39,80842.6,3.6,-0.06951,5e-05,8.0961]
[1777963451001,44.39,80842.05,3.6,-0.06954,5e-05,8.09869]
[1777963451514,44.39,80842.05,3.6,-0.06954,5e-05,8.09869]
[1777963451637,44.39,80842.05,3.6,-0.06954,5e-05,8.09869]
[1777963453636,44.39,80837.82,3.6,-0.06975,5e-05,8.11763]
[1777963458791,44.4,80833.12,3.6,-0.07002,5e-05,8.14064]
[1777963459711,44.4,80833.12,3.6,-0.07002,5e-05,8.14064]
[1777963459798,44.4,80833.74,3.6,-0.06999,5e-05,8.13834]
[1777963465314,44.41,80830.75,3.6,-0.07016,5e-05,8.15379]
[1777963471882,44.41,80830.02,3.6,-0.07019,5e-05,8.15499]
[1777963476918,44.42,80829.5,3.6,-0.07024,5e-05,8.15921]
[1777963481703,44.42,80830.43,3.6,-0.07021,5e-05,8.15675]
[1777963481976,44.42,80830.43,3.6,-0.07021,5e-05,8.15675]
[1777963483063,44.42,80835.24,3.6,-0.06998,5e-05,8.13658]
[1777963483967,44.43,80839.77,3.6,-0.06976,5e-05,8.11728]
[1777963489004,44.43,80842.2,3.6,-0.06966,5e-05,8.108]
[1777963494039,44.43,80842.21,3.6,-0.06968,5e-05,8.11034]
[1777963496120,44.44,80842.04,3.6,-0.0697,5e-05,8.11202]
[1777963496510,44.44,80842.04,3.6,-0.0697,5e-05,8.11202]
[1777963496612,44.44,80840.93,3.6,-0.06976,5e-05,8.11685]
[1777963497334,44.44,80782.02,3.6,-0.07274,5e-05,8.37589]
[1777963499197,44.44,80782.05,3.6,-0.07274,5e-05,8.37621]
[1777963505599,44.44,80796.09,3.6,-0.07203,5e-05,8.31464]
[1777963511182,44.44,80796.79,3.6,-0.072,5e-05,8.3123]
[1777963514433,44.44,80798.37,3.6,-0.07192,5e-05,8.30564]
[1777963514542,44.44,80798.37,3.6,-0.07192,5e-05,8.30564]
[1777963518434,44.45,80811.44,3.6,-0.07127,5e-05,8.24912]
[1777963524460,44.45,80814.29,3.6,-0.07114,5e-05,8.23782]
[1777963529352,44.45,80817.66,3.6,-0.07099,5e-05,8.22428]
[1777963529413,44.45,80819.39,3.6,-0.0709,5e-05,8.21696]
[1777963535811,44.46,80821.57,3.6,-0.07078,5e-05,8.2051]
[1777963541392,44.46,80824.2,3.6,-0.07066,5e-05,8.19498]
[1777963546427,44.47,80824.37,3.6,-0.07068,5e-05,8.19593]
[1777963551462,44.47,80826.2,3.6,-0.0706,5e-05,8.18943]
[1777963555888,44.47,80825.96,3.6,-0.07062,5e-05,8.19136]
[1777963555950,44.47,80826.21,3.6,-0.07061,5e-05,8.19056]
[1777963559070,44.47,80828.63,3.6,-0.0705,5e-05,8.1806]
[1777963559084,44.47,80829.37,3.6,-0.07046,5e-05,8.17767]
[1777963559518,44.47,80829.37,3.6,-0.07046,5e-05,8.17757]
[1777963563894,44.47,80830.61,3.6,-0.0704,5e-05,8.17187]
[1777963563901,44.47,80830.61,3.6,-0.0704,5e-05,8.17187]
[1777963563927,44.47,80830.61,3.6,-0.0704,5e-05,8.17187]
[1777963563956,44.47,80830.61,3.6,-0.0704,5e-05,8.17187]
[1777963563997,44.47,80834.62,3.6,-0.0702,5e-05,8.15428]
[1777963564899,44.47,80834.62,3.6,-0.0702,5e-05,8.15428]
[1777963564926,44.47,80834.62,3.6,-0.0702,5e-05,8.15428]
[1777963564964,44.47,80836.59,3.6,-0.0701,5e-05,8.14562]
[1777963566921,44.47,80836.86,3.6,-0.07008,5e-05,8.14439]
[1777963566961,44.47,80836.86,3.6,-0.07008,5e-05,8.14439]
[1777963566978,44.47,80836.86,3.6,-0.07008,5e-05,8.14439]
[1777963566997,44.47,80836.86,3.6,-0.07008,5e-05,8.14439]
[1777963568936,44.47,80835.83,3.6,-0.07013,5e-05,8.14877]
[1777963568967,44.47,80835.83,3.6,-0.07013,5e-05,8.14877]
[1777963568999,44.47,80835.83,3.6,-0.07013,5e-05,8.14877]
[1777963569051,44.47,80835.6,3.6,-0.07014,5e-05,8.1497]
[1777963570963,44.47,80835.55,3.6,-0.07015,5e-05,8.14985]
[1777963570971,44.47,80835.69,3.6,-0.07014,5e-05,8.14918]
[1777963572231,44.47,80838.32,3.6,-0.07001,5e-05,8.13765]
[1777963573005,44.47,80838.32,3.6,-0.07001,5e-05,8.13765]
[1777963579020,44.47,80840.59,3.6,-0.06989,5e-05,8.12758]
[1777963584693,44.47,80837.14,3.6,-0.07006,5e-05,8.14234]
[1777963589749,44.47,80834.29,3.6,-0.0702,5e-05,8.15448]
[1777963594763,44.47,80832.18,3.6,-0.07027,5e-05,8.15892]
[1777963599799,44.47,80833.7,3.6,-0.07019,5e-05,8.15184]
[1777963604833,44.47,80834.08,3.6,-0.07016,5e-05,8.14974]
[1777963606959,44.47,80834.54,3.6,-0.07014,5e-05,8.14765]
[1777963607356,44.47,80831.24,3.6,-0.0703,5e-05,8.16195]
[1777963608037,44.47,80831.24,3.6,-0.0703,5e-05,8.16195]
[1777963608288,44.47,80829.08,3.6,-0.07041,5e-05,8.17168]
[1777963609852,44.47,80829.08,3.6,-0.07042,5e-05,8.17196]
[1777963616376,44.47,80829.71,3.6,-0.07038,5e-05,8.16834]
[1777963621953,44.46,80830.19,3.6,-0.07034,5e-05,8.1655]
[1777963626989,44.46,80831.52,3.6,-0.07027,5e-05,8.15909]
[1777963632023,44.46,80832.72,3.6,-0.0702,5e-05,8.15333]
[1777963637059,44.46,80831.38,3.6,-0.07026,5e-05,8.15864]
[1777963642094,44.46,80832.07,3.6,-0.07022,5e-05,8.1551]
[1777963647129,44.46,80832.2,3.6,-0.07021,5e-05,8.15403]
[1777963652164,44.46,80832.57,3.6,-0.07016,5e-05,8.14762]
[1777963660220,44.45,80833.51,3.6,-0.0701,5e-05,8.14286]
[1777963662235,44.45,80833.51,3.6,-0.0701,5e-05,8.14286]
[1777963662331,44.45,80835.32,3.6,-0.07001,5e-05,8.13482]
[1777963663415,44.45,80835.32,3.6,-0.07001,5e-05,8.13482]
[1777963664040,44.45,80835.32,3.6,-0.07001,5e-05,8.13482]
[1777963669982,44.46,80839.59,3.6,-0.06982,5e-05,8.11794]
[1777963670003,44.46,80839.59,3.6,-0.06982,5e-05,8.11794]
[1777963670017,44.46,80839.59,3.6,-0.06982,5e-05,8.11794]
[1777963670033,44.46,80839.59,3.6,-0.06982,5e-05,8.11794]
[1777963675325,44.46,80839.5,3.6,-0.06984,5e-05,8.1197]
[1777963680360,44.46,80839.29,3.6,-0.06985,5e-05,8.12078]
[1777963686420,44.46,80838.54,3.6,-0.06988,5e-05,8.12384]
[1777963686435,44.46,80838.54,3.6,-0.06988,5e-05,8.12384]
[1777963686475,44.46,80838.54,3.6,-0.06988,5e-05,8.12384]
[1777963686511,44.46,80838.54,3.6,-0.06988,5e-05,8.12384]
[1777963686867,44.46,80838.79,3.6,-0.06987,5e-05,8.12259]
[1777963687435,44.46,80838.79,3.6,-0.06987,5e-05,8.12259]
[1777963687442,44.46,80838.79,3.6,-0.06987,5e-05,8.12259]
[1777963687481,44.46,80838.79,3.6,-0.06987,5e-05,8.12259]
[1777963687537,44.46,80838.86,3.6,-0.06987,5e-05,8.12228]
[1777963693453,44.46,80839.17,3.6,-0.06985,5e-05,8.12102]
[1777963699182,44.46,80838.54,3.6,-0.06988,5e-05,8.12354]
[1777963699608,44.46,80851.17,3.6,-0.06925,5e-05,8.06855]
[1777963700472,44.46,80851.17,3.6,-0.06925,5e-05,8.06855]
[1777963703031,44.46,80858.66,3.6,-0.06888,5e-05,8.03578]
[1777963703834,44.46,80861.42,3.6,-0.06874,5e-05,8.02396]
[1777963708054,44.46,80863.88,3.6,-0.06863,5e-05,8.01363]
[1777963713593,44.46,80861.22,3.6,-0.06872,5e-05,8.02011]
[1777963718628,44.46,80860.2,3.6,-0.06876,5e-05,8.02349]
[1777963723664,44.45,80867.25,3.6,-0.0684,5e-05,7.99217]
[1777963728698,44.45,80865.91,3.6,-0.06846,5e-05,7.99726]
[1777963730845,44.45,80865.91,3.6,-0.06846,5e-05,7.99726]
[1777963734889,44.45,80865.61,3.6,-0.06847,5e-05,7.99802]
[1777963740781,44.45,80869.48,3.6,-0.06827,5e-05,7.98043]
[1777963745817,44.45,80867.77,3.6,-0.06835,5e-05,7.98736]
[1777963750852,44.45,80866.58,3.6,-0.0684,5e-05,7.99204]
[1777963755886,44.45,80872.04,3.6,-0.06813,5e-05,7.96814]
[1777963758980,44.45,80872.62,3.6,-0.0681,5e-05,7.96554]
[1777963758991,44.45,80872.62,3.6,-0.0681,5e-05,7.96554]
[1777963759078,44.44,80877.96,3.6,-0.06784,5e-05,7.94249]
[1777963764950,44.44,80882.24,3.6,-0.06763,5e-05,7.92413]
[1777963769985,44.44,80882.54,3.6,-0.06762,5e-05,7.92284]
[1777963775020,44.44,80882.88,3.6,-0.06757,5e-05,7.91712]
[1777963782069,44.44,80882.66,3.6,-0.06758,5e-05,7.91805]
[1777963787104,44.45,80884.63,3.6,-0.06748,5e-05,7.90961]
[1777963792139,44.45,80886.12,3.6,-0.06741,5e-05,7.90326]
[1777963795626,44.45,80887.76,3.6,-0.06733,5e-05,7.89626]
[1777963796168,44.45,80889.38,3.6,-0.06725,5e-05,7.88932]
[1777963799626,44.45,80898.12,3.6,-0.06683,5e-05,7.85205]
[1777963800196,44.45,80898.31,3.6,-0.06683,5e-05,7.8513]
[1777963805231,44.45,80900.16,3.6,-0.06674,5e-05,7.84375]
[1777963806446,44.45,80900.36,3.6,-0.06673,5e-05,7.84296]
[1777963806998,44.45,80900.36,3.6,-0.06673,5e-05,7.84296]
[1777963807604,44.45,80900.56,3.6,-0.06672,5e-05,7.84217]
[1777963808251,44.45,80900.92,3.6,-0.06671,5e-05,7.8407]
[1777963808773,44.45,80900.92,3.6,-0.06671,5e-05,7.8407]
[1777963809259,44.45,80901.17,3.6,-0.06669,5e-05,7.8397]
[1777963814293,44.45,80904.11,3.6,-0.06656,5e-05,7.82749]
[1777963820335,44.45,80909.9,3.6,-0.06629,5e-05,7.80336]
[1777963825370,44.45,80908.93,3.6,-0.06634,5e-05,7.80805]
[1777963830406,44.45,80908.68,3.6,-0.06636,5e-05,7.80964]
[1777963835441,44.45,80908.61,3.6,-0.06633,5e-05,7.80622]
[1777963840047,44.45,80911.17,3.6,-0.06622,5e-05,7.79568]
[1777963840126,44.46,80911.13,3.6,-0.06622,5e-05,7.7961]
[1777963844606,44.46,80910.61,3.6,-0.06625,5e-05,7.79868]
[1777963844735,44.46,80909.53,3.6,-0.0663,5e-05,7.8034]
[1777963846750,44.46,80883.86,3.6,-0.06754,5e-05,7.91338]
[1777963852562,44.46,80877.36,3.6,-0.06785,5e-05,7.94088]
[1777963858088,44.45,80870.75,3.6,-0.06817,5e-05,7.96867]
[1777963863528,44.45,80869.8,3.6,-0.06821,5e-05,7.97227]
[1777963866000,44.45,80869.96,3.6,-0.0682,5e-05,7.97134]
[1777963866069,44.45,80869.07,3.6,-0.06824,5e-05,7.97494]
[1777963866532,44.45,80869.07,3.6,-0.06824,5e-05,7.97494]
[1777963868158,44.45,80869.07,3.6,-0.06824,5e-05,7.97551]
[1777963873706,44.45,80867.45,3.6,-0.06832,5e-05,7.98187]
[1777963878741,44.45,80866.83,3.6,-0.06834,5e-05,7.98393]
[1777963883778,44.45,80866.6,3.6,-0.06834,5e-05,7.98421]
[1777963887810,44.45,80880.07,3.6,-0.06768,5e-05,7.92596]
[1777963892840,44.45,80880.02,3.6,-0.06765,5e-05,7.92177]
[1777963898369,44.45,80880.46,3.6,-0.06763,5e-05,7.91979]
[1777963898881,44.45,80883.1,3.6,-0.0675,5e-05,7.90843]
[1777963899802,44.45,80883.1,3.6,-0.0675,5e-05,7.90843]
[1777963899890,44.45,80883.49,3.6,-0.06748,5e-05,7.90676]
[1777963901732,44.45,80883.63,3.6,-0.06747,5e-05,7.90616]
[1777963901903,44.45,80883.63,3.6,-0.06747,5e-05,7.90616]
[1777963904742,44.45,80883.95,3.6,-0.06746,5e-05,7.90479]
[1777963904926,44.45,80883.73,3.6,-0.06747,5e-05,7.90574]
[1777963909959,44.45,80883.96,3.6,-0.06746,5e-05,7.90477]
[1777963914993,44.45,80884.11,3.6,-0.06745,5e-05,7.90413]
[1777963920030,44.45,80883.9,3.6,-0.06746,5e-05,7.90505]
[1777963925065,44.45,80884.3,3.6,-0.06744,5e-05,7.90335]
[1777963927036,44.45,80884.36,3.6,-0.06744,5e-05,7.90309]
[1777963927370,44.45,80886.06,3.6,-0.06736,5e-05,7.89581]
[1777963927485,44.45,80886.06,3.6,-0.06736,5e-05,7.89581]
[1777963927702,44.45,80886.06,3.6,-0.06736,5e-05,7.89581]
[1777963928435,44.45,80886.06,3.6,-0.06736,5e-05,7.89581]
[1777963929131,44.45,80885.95,3.6,-0.06736,5e-05,7.8963]
[1777963930141,44.45,80897.02,3.6,-0.06683,5e-05,7.84896]
[1777963931104,44.45,80899.51,3.6,-0.06671,5e-05,7.83841]
[1777963936143,44.45,80905.64,3.6,-0.06642,5e-05,7.81294]
[1777963937629,44.45,80905.84,3.6,-0.06642,5e-05,7.81222]
[1777963943122,44.45,80909.73,3.6,-0.06624,5e-05,7.7964]
[1777963948226,44.45,80909.47,3.6,-0.06626,5e-05,7.7984]
[1777963949249,44.45,80909.47,3.6,-0.06626,5e-05,7.7984]
[1777963949339,44.45,80909.47,3.6,-0.06626,5e-05,7.7984]
[1777963958299,44.46,80907.23,3.6,-0.06635,5e-05,7.80504]
[1777963964342,44.46,80908.47,3.6,-0.0663,5e-05,7.80055]
[1777963970655,44.46,80908.67,3.6,-0.06629,5e-05,7.79983]
[1777963976109,44.46,80906.58,3.6,-0.06641,5e-05,7.81004]
[1777963979228,44.46,80901.33,3.6,-0.06666,5e-05,7.83275]
[1777963981278,44.46,80900.35,3.6,-0.06671,5e-05,7.83707]
[1777963981660,44.46,80900.76,3.6,-0.06669,5e-05,7.83539]
[1777963984855,44.47,80895.18,3.6,-0.06696,5e-05,7.85939]
[1777963990525,44.47,80889.6,3.6,-0.06723,5e-05,7.88343]
[1777963995559,44.47,80888.38,3.6,-0.06729,5e-05,7.88867]
[1777964000594,44.47,80889.93,3.6,-0.06722,5e-05,7.88204]
[1777964008650,44.47,80891.24,3.6,-0.06715,5e-05,7.87655]
[1777964013685,44.47,80894.6,3.6,-0.06696,5e-05,7.85804]
[1777964015022,44.47,80894.6,3.6,-0.06696,5e-05,7.85804]
[1777964022232,44.47,80894.87,3.6,-0.06695,5e-05,7.85725]
[1777964027783,44.47,80894.58,3.6,-0.06697,5e-05,7.85867]
[1777964031567,44.47,80894.21,3.6,-0.06699,5e-05,7.86035]
[1777964031580,44.47,80894.21,3.6,-0.06699,5e-05,7.86035]
[1777964033070,44.47,80895.12,3.6,-0.06694,5e-05,7.85652]
[1777964034275,44.47,80895.12,3.6,-0.06695,5e-05,7.85656]
[1777964039869,44.47,80894.41,3.6,-0.06698,5e-05,7.85981]
[1777964041828,44.47,80894.57,3.6,-0.06697,5e-05,7.85915]
[1777964041838,44.47,80894.57,3.6,-0.06697,5e-05,7.85915]
[1777964043070,44.47,80893.09,3.6,-0.06705,5e-05,7.86555]
[1777964043537,44.47,80893.09,3.6,-0.06705,5e-05,7.86555]
[1777964046372,44.47,80893.0,3.6,-0.06705,5e-05,7.86598]
[1777964046545,44.47,80893.0,3.6,-0.06705,5e-05,7.86598]
[1777964046572,44.47,80893.06,3.6,-0.06705,5e-05,7.86576]
[1777964047623,44.47,80893.06,3.6,-0.06705,5e-05,7.86576]
[1777964048487,44.47,80893.06,3.6,-0.06705,5e-05,7.86576]
[1777964052627,44.47,80882.9,3.6,-0.06754,5e-05,7.90916]
[1777964052637,44.47,80882.9,3.6,-0.06754,5e-05,7.90916]
[1777964056390,44.47,80882.74,3.6,-0.06755,5e-05,7.90975]
[1777964056532,44.47,80882.74,3.6,-0.06755,5e-05,7.90975]
[1777964057023,44.47,80882.88,3.6,-0.06754,5e-05,7.90906]
[1777964057030,44.47,80882.88,3.6,-0.06754,5e-05,7.90906]
[1777964062513,44.47,80881.82,3.6,-0.06759,5e-05,7.91335]
[1777964068065,44.47,80882.08,3.6,-0.06757,5e-05,7.91189]
[1777964073103,44.47,80880.17,3.6,-0.06763,5e-05,7.91547]
[1777964078137,44.46,80880.92,3.6,-0.06759,5e-05,7.91187]
[1777964083172,44.46,80878.35,3.6,-0.06771,5e-05,7.9225]
[1777964088206,44.46,80874.38,3.6,-0.06789,5e-05,7.93911]
[1777964093242,44.46,80871.41,3.6,-0.06803,5e-05,7.9514]
[1777964093845,44.46,80871.41,3.6,-0.06803,5e-05,7.9514]
[1777964094206,44.46,80871.41,3.6,-0.06803,5e-05,7.9514]
[1777964094351,44.46,80889.77,3.6,-0.06714,5e-05,7.87247]
[1777964095112,44.46,80889.77,3.6,-0.06714,5e-05,7.87247]
[1777964096263,44.46,80902.36,3.6,-0.06654,5e-05,7.8188]
[1777964096746,44.46,80902.36,3.6,-0.06654,5e-05,7.8188]
[1777964097270,44.46,80901.33,3.6,-0.06659,5e-05,7.8233]
[1777964099137,44.46,80901.51,3.6,-0.06658,5e-05,7.82265]
[1777964099284,44.46,80900.36,3.6,-0.06664,5e-05,7.82766]
[1777964104318,44.46,80894.93,3.6,-0.0669,5e-05,7.85123]
[1777964106106,44.46,80896.11,3.6,-0.06685,5e-05,7.84627]
[1777964106121,44.46,80896.11,3.6,-0.06685,5e-05,7.84627]
[1777964106333,44.46,80895.37,3.6,-0.06688,5e-05,7.84951]
[1777964106652,44.46,80895.37,3.6,-0.06688,5e-05,7.84951]
[1777964107082,44.46,80895.37,3.6,-0.06688,5e-05,7.84951]
[1777964107342,44.46,80895.49,3.6,-0.06687,5e-05,7.84865]
[1777964109619,44.46,80894.88,3.6,-0.0669,5e-05,7.8509]
[1777964109629,44.46,80894.88,3.6,-0.0669,5e-05,7.8509]
[1777964109628,44.46,80893.09,3.6,-0.06698,5e-05,7.85819]
[1777964115398,44.46,80892.98,3.6,-0.06699,5e-05,7.85905]
[1777964120432,44.46,80891.38,3.6,-0.06707,5e-05,7.86619]
[1777964125491,44.46,80889.11,3.6,-0.06718,5e-05,7.87608]
[1777964125556,44.46,80889.11,3.6,-0.06718,5e-05,7.87608]
[1777964127463,44.46,80882.49,3.6,-0.0675,5e-05,7.90448]
[1777964127493,44.46,80882.49,3.6,-0.0675,5e-05,7.90448]
[1777964127532,44.46,80876.93,3.6,-0.06777,5e-05,7.92834]
[1777964130978,44.46,80875.93,3.6,-0.0678,5e-05,7.9312]
[1777964131510,44.46,80875.71,3.6,-0.06778,5e-05,7.92739]
[1777964136545,44.46,80882.4,3.6,-0.06745,5e-05,7.8985]
[1777964141582,44.46,80883.67,3.6,-0.06739,5e-05,7.89303]
[1777964146616,44.46,80885.18,3.6,-0.06732,5e-05,7.88653]
[1777964151650,44.46,80885.81,3.6,-0.06728,5e-05,7.8838]
[1777964156686,44.46,80886.72,3.6,-0.06724,5e-05,7.87987]
[1777964161720,44.46,80895.7,3.6,-0.06681,5e-05,7.84152]
[1777964166757,44.46,80895.12,3.6,-0.06684,5e-05,7.84427]
[1777964167730,44.46,80895.12,3.6,-0.06684,5e-05,7.84427]
[1777964172805,44.46,80892.73,3.6,-0.06696,5e-05,7.85477]
[1777964174738,44.46,80882.07,3.6,-0.06747,5e-05,7.90052]
[1777964175830,44.46,80877.45,3.6,-0.0677,5e-05,7.92034]
[1777964181864,44.46,80874.88,3.6,-0.06782,5e-05,7.93111]
[1777964182711,44.46,80874.88,3.6,-0.06782,5e-05,7.93111]
[1777964182719,44.46,80874.88,3.6,-0.06782,5e-05,7.93111]
[1777964183473,44.46,80874.88,3.6,-0.06782,5e-05,7.93111]
[1777964183900,44.46,80873.44,3.6,-0.06789,5e-05,7.93721]
[1777964189415,44.46,80870.73,3.6,-0.06802,5e-05,7.9486]
[1777964194955,44.46,80871.04,3.6,-0.06797,5e-05,7.94278]
[1777964198165,44.46,80870.44,3.6,-0.068,5e-05,7.94531]
[1777964200084,44.46,80877.34,3.6,-0.06766,5e-05,7.91556]
[1777964206036,44.46,80874.89,3.6,-0.06778,5e-05,7.92617]
[1777964208172,44.46,80875.74,3.6,-0.06774,5e-05,7.92252]
[1777964214092,44.46,80877.29,3.6,-0.06766,5e-05,7.91591]
[1777964219631,44.46,80875.64,3.6,-0.06775,5e-05,7.92311]
[1777964225168,44.46,80876.29,3.6,-0.06772,5e-05,7.92045]
[1777964230311,44.46,80876.8,3.6,-0.06769,5e-05,7.91835]
[1777964230325,44.46,80876.8,3.6,-0.06769,5e-05,7.91835]
[1777964230952,44.46,80875.09,3.6,-0.06777,5e-05,7.92573]
[1777964232437,44.46,80875.09,3.6,-0.06778,5e-05,7.92575]
[1777964238260,44.46,80875.33,3.6,-0.06776,5e-05,7.92485]
[1777964243295,44.46,80883.08,3.6,-0.06739,5e-05,7.89176]
[1777964248330,44.46,80890.13,3.6,-0.06705,5e-05,7.86194]
[1777964250022,44.46,80894.93,3.6,-0.06682,5e-05,7.84154]
[1777964250060,44.46,80894.93,3.6,-0.06682,5e-05,7.84154]
[1777964250081,44.46,80894.93,3.6,-0.06682,5e-05,7.84154]
[1777964250118,44.46,80894.93,3.6,-0.06682,5e-05,7.84154]
[1777964250632,44.46,80894.93,3.6,-0.06682,5e-05,7.84154]
[1777964250674,44.46,80894.93,3.6,-0.06682,5e-05,7.84154]
[1777964250695,44.46,80898.75,3.6,-0.06664,5e-05,7.82537]
[1777964252663,44.46,80898.75,3.6,-0.06661,5e-05,7.82082]
[1777964252690,44.46,80898.75,3.6,-0.06661,5e-05,7.82082]
[1777964252739,44.46,80899.86,3.6,-0.06655,5e-05,7.81579]
[1777964254672,44.46,80899.86,3.6,-0.06655,5e-05,7.81552]
[1777964254726,44.46,80899.86,3.6,-0.06655,5e-05,7.81552]
[1777964254749,44.46,80899.86,3.6,-0.06655,5e-05,7.81552]
[1777964256701,44.46,80899.37,3.6,-0.06657,5e-05,7.81732]
[1777964256736,44.46,80899.37,3.6,-0.06657,5e-05,7.81732]
[1777964256746,44.46,80899.37,3.6,-0.06657,5e-05,7.81732]
[1777964256767,44.46,80899.37,3.6,-0.06657,5e-05,7.81732]
[1777964258721,44.46,80900.45,3.6,-0.06651,5e-05,7.81187]
[1777964258760,44.46,80900.45,3.6,-0.06651,5e-05,7.81187]
[1777964258773,44.46,80900.45,3.6,-0.06651,5e-05,7.81187]
[1777964258793,44.46,80899.73,3.6,-0.06654,5e-05,7.81494]
[1777964260741,44.45,80899.73,3.6,-0.06653,5e-05,7.81436]
[1777964261422,44.45,80900.36,3.6,-0.0665,5e-05,7.81111]
[1777964266456,44.45,80901.46,3.6,-0.06645,5e-05,7.80717]
[1777964271491,44.46,80903.23,3.6,-0.06638,5e-05,7.80037]
[1777964276528,44.46,80903.58,3.6,-0.06637,5e-05,7.79964]
[1777964281562,44.46,80901.34,3.6,-0.06648,5e-05,7.80987]
[1777964286597,44.46,80903.04,3.6,-0.06641,5e-05,7.80332]
[1777964289324,44.46,80903.16,3.6,-0.06641,5e-05,7.80309]
[1777964289387,44.46,80903.75,3.6,-0.06638,5e-05,7.80071]
[1777964289878,44.46,80903.75,3.6,-0.06638,5e-05,7.80071]
[1777964290625,44.46,80903.75,3.6,-0.06638,5e-05,7.80085]
[1777964291282,44.46,80903.75,3.6,-0.06638,5e-05,7.80085]
[1777964291632,44.46,80903.74,3.6,-0.06638,5e-05,7.80103]
[1777964292454,44.46,80903.74,3.6,-0.06638,5e-05,7.80103]
[1777964292640,44.46,80903.75,3.6,-0.06638,5e-05,7.80112]
[1777964295328,44.46,80904.45,3.6,-0.06635,5e-05,7.79841]
[1777964295545,44.46,80904.45,3.6,-0.06635,5e-05,7.79841]
[1777964296360,44.47,80904.13,3.6,-0.06637,5e-05,7.79991]
[1777964296667,44.47,80904.21,3.6,-0.06637,5e-05,7.7997]
[1777964297044,44.47,80904.21,3.6,-0.06637,5e-05,7.7997]
[1777964297683,44.47,80904.3,3.6,-0.06637,5e-05,7.79945]
[1777964300661,44.47,80904.56,3.6,-0.06636,5e-05,7.7986]
[1777964300746,44.47,80905.38,3.6,-0.06632,5e-05,7.79524]
[1777964301317,44.47,80905.38,3.6,-0.06632,5e-05,7.79524]
[1777964301703,44.47,80905.38,3.6,-0.06632,5e-05,7.79538]
[1777964304770,44.47,80905.86,3.6,-0.0663,5e-05,7.79359]
[1777964304826,44.47,80905.4,3.6,-0.06632,5e-05,7.79569]
[1777964310482,44.47,80905.46,3.6,-0.06633,5e-05,7.79608]
[1777964310566,44.47,80905.61,3.6,-0.06632,5e-05,7.79557]
[1777964311905,44.47,80905.61,3.6,-0.06632,5e-05,7.79557]
[1777964312386,44.47,80905.61,3.6,-0.06632,5e-05,7.79557]
[1777964316451,44.47,80905.46,3.6,-0.0663,5e-05,7.79261]
[1777964316807,44.47,80905.47,3.6,-0.0663,5e-05,7.7927]
[1777964321846,44.47,80905.84,3.6,-0.06629,5e-05,7.79178]
[1777964323856,44.47,80919.19,3.6,-0.06566,5e-05,7.73533]
[1777964328891,44.48,80916.4,3.6,-0.06581,5e-05,7.74826]
[1777964333927,44.48,80917.03,3.6,-0.06579,5e-05,7.74668]
[1777964338962,44.48,80916.21,3.6,-0.06584,5e-05,7.75126]
[1777964343997,44.49,80916.58,3.6,-0.06583,5e-05,7.75078]
[1777964349364,44.49,80918.55,3.6,-0.06575,5e-05,7.74331]
[1777964352949,44.49,80926.28,3.6,-0.06539,5e-05,7.71163]
[1777964352957,44.49,80926.28,3.6,-0.06539,5e-05,7.71163]
[1777964352960,44.49,80926.28,3.6,-0.06539,5e-05,7.71163]
[1777964354529,44.49,80927.04,3.6,-0.06536,5e-05,7.7087]
[1777964355776,44.49,80923.51,3.6,-0.06553,5e-05,7.72336]
[1777964356007,44.49,80926.1,3.6,-0.0654,5e-05,7.71223]
[1777964356017,44.49,80926.1,3.6,-0.0654,5e-05,7.71223]
[1777964357824,44.49,80925.97,3.6,-0.06541,5e-05,7.71264]
[1777964357853,44.49,80925.97,3.6,-0.06541,5e-05,7.71264]
[1777964357867,44.49,80925.97,3.6,-0.06541,5e-05,7.71264]
[1777964357884,44.49,80925.97,3.6,-0.06541,5e-05,7.71264]
[1777964357891,44.49,80926.23,3.6,-0.06539,5e-05,7.71139]
[1777964359840,44.49,80926.23,3.6,-0.06539,5e-05,7.71139]
[1777964359866,44.49,80926.23,3.6,-0.06539,5e-05,7.71139]
[1777964359879,44.49,80926.23,3.6,-0.06539,5e-05,7.71139]
[1777964359895,44.49,80926.23,3.6,-0.06539,5e-05,7.71139]
[1777964361858,44.49,80926.96,3.6,-0.06535,5e-05,7.70789]
[1777964361884,44.49,80926.96,3.6,-0.06535,5e-05,7.70789]
[1777964361892,44.49,80926.96,3.6,-0.06535,5e-05,7.70789]
[1777964361914,44.49,80927.08,3.6,-0.06535,5e-05,7.70724]
[1777964362126,44.49,80927.08,3.6,-0.06535,5e-05,7.70724]
[1777964363873,44.49,80927.08,3.6,-0.06535,5e-05,7.70724]
[1777964363888,44.49,80927.08,3.6,-0.06535,5e-05,7.70724]
[1777964363899,44.49,80927.08,3.6,-0.06535,5e-05,7.70724]
[1777964363895,44.49,80927.46,3.6,-0.06532,5e-05,7.70535]
[1777964363917,44.49,80927.46,3.6,-0.06532,5e-05,7.70535]
[1777964364140,44.49,80927.46,3.6,-0.06532,5e-05,7.70535]
[1777964365893,44.49,80927.46,3.6,-0.06532,5e-05,7.70535]
[1777964365930,44.49,80927.73,3.6,-0.06531,5e-05,7.70406]
[1777964365940,44.49,80927.73,3.6,-0.06531,5e-05,7.70406]
[1777964365964,44.49,80927.73,3.6,-0.06531,5e-05,7.70406]
[1777964367921,44.49,80929.91,3.6,-0.0652,5e-05,7.69441]
[1777964367941,44.49,80929.91,3.6,-0.0652,5e-05,7.69441]
[1777964367968,44.49,80929.91,3.6,-0.0652,5e-05,7.69441]
[1777964368341,44.49,80929.91,3.6,-0.0652,5e-05,7.69441]
[1777964368377,44.49,80929.91,3.6,-0.0652,5e-05,7.69441]
[1777964368404,44.49,80929.91,3.6,-0.0652,5e-05,7.69441]
[1777964369117,44.49,80929.96,3.6,-0.0652,5e-05,7.69406]
[1777964369945,44.49,80938.98,3.6,-0.06477,5e-05,7.656]
[1777964370690,44.49,80942.29,3.6,-0.06462,5e-05,7.64184]
[1777964375887,44.48,80938.58,3.6,-0.06476,5e-05,7.65309]
[1777964381258,44.48,80940.89,3.6,-0.06463,5e-05,7.6415]
[1777964386295,44.47,80940.75,3.6,-0.06461,5e-05,7.6397]
[1777964391330,44.47,80943.52,3.6,-0.06446,5e-05,7.6265]
[1777964396944,44.47,80946.56,3.6,-0.0643,5e-05,7.61195]
[1777964406436,44.46,80949.96,3.6,-0.06411,5e-05,7.59425]
[1777964407866,44.45,80935.94,3.6,-0.06475,5e-05,7.65251]
[1777964411189,44.45,80932.16,3.6,-0.06492,5e-05,7.66708]
[1777964411421,44.45,80932.16,3.6,-0.06492,5e-05,7.66708]
[1777964411689,44.45,80932.16,3.6,-0.06492,5e-05,7.66708]
[1777964414266,44.45,80925.29,3.6,-0.06523,5e-05,7.69552]
[1777964414491,44.45,80925.29,3.6,-0.06523,5e-05,7.69543]
[1777964416366,44.45,80926.59,3.6,-0.06517,5e-05,7.68986]
[1777964416417,44.45,80926.59,3.6,-0.06517,5e-05,7.68986]
[1777964423555,44.45,80913.39,3.6,-0.06579,5e-05,7.74519]
[1777964428589,44.44,80913.37,3.6,-0.06578,5e-05,7.74426]
[1777964433624,44.44,80919.0,3.6,-0.06547,5e-05,7.71517]
[1777964438659,44.44,80920.56,3.6,-0.06539,5e-05,7.70764]
[1777964443694,44.44,80921.33,3.6,-0.06534,5e-05,7.70346]
[1777964449736,44.44,80927.29,3.6,-0.06505,5e-05,7.67739]
[1777964454771,44.43,80935.31,3.6,-0.06466,5e-05,7.64305]
[1777964459807,44.43,80924.79,3.6,-0.06516,5e-05,7.68701]
[1777964464841,44.43,80922.31,3.6,-0.06526,5e-05,7.69669]
[1777964469876,44.43,80920.59,3.6,-0.06534,5e-05,7.70312]
[1777964474911,44.43,80910.56,3.6,-0.06581,5e-05,7.74574]
[1777964476564,44.43,80910.95,3.6,-0.0658,5e-05,7.7442]
[1777964477628,44.43,80904.03,3.6,-0.06613,5e-05,7.77376]
[1777964477930,44.43,80904.03,3.6,-0.06613,5e-05,7.77376]
[1777964478030,44.43,80885.0,3.6,-0.06704,5e-05,7.85509]
[1777964478671,44.43,80885.0,3.6,-0.06704,5e-05,7.85509]
[1777964478689,44.43,80885.0,3.6,-0.06704,5e-05,7.85509]
[1777964478944,44.43,80885.0,3.6,-0.06704,5e-05,7.85508]
[1777964479447,44.43,80885.0,3.6,-0.06704,5e-05,7.85508]
[1777964479460,44.43,80885.0,3.6,-0.06704,5e-05,7.85508]
[1777964479463,44.43,80885.0,3.6,-0.06704,5e-05,7.85508]
[1777964479951,44.43,80884.31,3.6,-0.06708,5e-05,7.85798]
[1777964481505,44.43,80882.94,3.6,-0.06714,5e-05,7.8638]
[1777964482780,44.43,80887.96,3.6,-0.06689,5e-05,7.84182]
[1777964483724,44.43,80892.44,3.6,-0.06667,5e-05,7.8222]
[1777964483978,44.43,80894.73,3.6,-0.06656,5e-05,7.81243]
[1777964489014,44.43,80889.66,3.6,-0.06681,5e-05,7.8341]
[1777964490058,44.43,80883.31,3.6,-0.06711,5e-05,7.86126]
[1777964491776,44.43,80883.77,3.6,-0.06706,5e-05,7.85496]
[1777964492034,44.43,80883.55,3.6,-0.06707,5e-05,7.85585]
[1777964496139,44.43,80879.78,3.6,-0.06725,5e-05,7.87182]
[1777964501806,44.43,80878.22,3.6,-0.06732,5e-05,7.87829]
[1777964501823,44.43,80878.69,3.6,-0.0673,5e-05,7.87616]
[1777964504120,44.43,80892.88,3.6,-0.06661,5e-05,7.81538]
[1777964509153,44.43,80894.2,3.6,-0.06655,5e-05,7.80994]
[1777964514189,44.43,80896.28,3.6,-0.06645,5e-05,7.80135]
[1777964519223,44.43,80883.02,3.6,-0.06709,5e-05,7.85819]
[1777964520663,44.43,80883.02,3.6,-0.06709,5e-05,7.85819]
[1777964522100,44.43,80882.96,3.6,-0.0671,5e-05,7.85837]
[1777964522105,44.43,80881.44,3.6,-0.06717,5e-05,7.86486]
[1777964522116,44.43,80881.44,3.6,-0.06717,5e-05,7.86486]
[1777964522138,44.43,80881.44,3.6,-0.06717,5e-05,7.86486]
[1777964522170,44.43,80881.44,3.6,-0.06717,5e-05,7.86486]
[1777964522245,44.43,80881.44,3.6,-0.06717,5e-05,7.86486]
[1777964524129,44.43,80881.18,3.6,-0.06718,5e-05,7.8655]
[1777964524164,44.43,80881.18,3.6,-0.06718,5e-05,7.8655]
[1777964524628,44.42,80885.92,3.6,-0.06694,5e-05,7.84427]
[1777964527932,44.42,80890.83,3.6,-0.0667,5e-05,7.82284]
[1777964527948,44.42,80890.83,3.6,-0.0667,5e-05,7.82284]
[1777964527964,44.42,80893.28,3.6,-0.06656,5e-05,7.81081]
[1777964533320,44.41,80893.12,3.6,-0.06655,5e-05,7.80949]
[1777964538356,44.41,80896.57,3.6,-0.06636,5e-05,7.79325]
[1777964543397,44.41,80906.15,3.6,-0.06589,5e-05,7.75119]
[1777964548429,44.4,80896.97,3.6,-0.06632,5e-05,7.78906]
[1777964553468,44.4,80899.96,3.6,-0.06613,5e-05,7.77065]
[1777964556506,44.4,80909.09,3.6,-0.06568,5e-05,7.73128]
[1777964556582,44.4,80912.75,3.6,-0.06551,5e-05,7.71554]
[1777964557934,44.4,80912.75,3.6,-0.06551,5e-05,7.71554]
[1777964558036,44.4,80917.4,3.6,-0.06528,5e-05,7.69544]
[1777964559075,44.4,80917.4,3.6,-0.06528,5e-05,7.69544]
[1777964559106,44.4,80918.87,3.6,-0.06521,5e-05,7.68906]
[1777964564542,44.39,80919.45,3.6,-0.06518,5e-05,7.68585]
[1777964569577,44.39,80919.13,3.6,-0.06518,5e-05,7.68648]
[1777964574612,44.39,80918.97,3.6,-0.06518,5e-05,7.68642]
[1777964579647,44.39,80919.12,3.6,-0.06517,5e-05,7.68506]
[1777964580877,44.39,80919.12,3.6,-0.06517,5e-05,7.68506]
[1777964580905,44.39,80918.1,3.6,-0.06521,5e-05,7.6891]
[1777964582733,44.39,80898.54,3.6,-0.06614,5e-05,7.77181]
[1777964587857,44.38,80898.28,3.6,-0.06614,5e-05,7.77206]
[1777964589692,44.38,80906.34,3.6,-0.06575,5e-05,7.7369]
[1777964589756,44.38,80907.06,3.6,-0.06571,5e-05,7.73384]
[1777964594756,44.38,80911.43,3.6,-0.06549,5e-05,7.71399]
[1777964600795,44.37,80907.89,3.6,-0.06565,5e-05,7.7277]
[1777964605829,44.37,80907.98,3.6,-0.06563,5e-05,7.72617]
[1777964610865,44.37,80908.38,3.6,-0.0656,5e-05,7.72333]
[1777964616906,44.37,80908.28,3.6,-0.06556,5e-05,7.71817]
[1777964621943,44.36,80908.62,3.6,-0.06553,5e-05,7.71585]
[1777964626976,44.36,80907.64,3.6,-0.06556,5e-05,7.71885]
[1777964632011,44.36,80908.98,3.6,-0.06549,5e-05,7.71205]
[1777964637046,44.35,80909.04,3.6,-0.06547,5e-05,7.71071]
[1777964642081,44.35,80912.54,3.6,-0.0653,5e-05,7.69484]
[1777964647118,44.35,80912.33,3.6,-0.0653,5e-05,7.69479]
[1777964652152,44.35,80904.09,3.6,-0.06568,5e-05,7.72865]
[1777964658194,44.34,80902.8,3.6,-0.06572,5e-05,7.73273]
[1777964664236,44.34,80909.13,3.6,-0.06541,5e-05,7.70458]
[1777964669272,44.34,80911.49,3.6,-0.06529,5e-05,7.69368]
[1777964674306,44.34,80918.08,3.6,-0.06493,5e-05,7.66079]
[1777964679343,44.33,80927.33,3.6,-0.06449,5e-05,7.62138]
[1777964684376,44.33,80922.75,3.6,-0.06471,5e-05,7.64062]
[1777964689411,44.33,80918.74,3.6,-0.06489,5e-05,7.65736]
[1777964694446,44.33,80918.56,3.6,-0.0649,5e-05,7.65796]
[1777964699480,44.33,80920.92,3.6,-0.06479,5e-05,7.64795]
[1777964700789,44.33,80920.92,3.6,-0.06479,5e-05,7.64795]
[1777964701268,44.33,80917.61,3.6,-0.06495,5e-05,7.66196]
[1777964702267,44.33,80904.42,3.6,-0.06558,5e-05,7.71831]
[1777964707537,44.34,80900.9,3.6,-0.06576,5e-05,7.73454]
[1777964712572,44.34,80902.28,3.6,-0.0657,5e-05,7.7298]
[1777964717607,44.34,80897.94,3.6,-0.06592,5e-05,7.74923]
[1777964718371,44.34,80897.94,3.6,-0.06592,5e-05,7.74923]
[1777964723651,44.35,80899.57,3.6,-0.06586,5e-05,7.74328]
[1777964728684,44.35,80899.49,3.6,-0.06587,5e-05,7.74442]
[1777964730632,44.35,80894.95,3.6,-0.06609,5e-05,7.76393]
[1777964732562,44.35,80884.73,3.6,-0.06655,5e-05,7.80359]
[1777964733438,44.35,80884.73,3.6,-0.06655,5e-05,7.80359]
[1777964734554,44.35,80884.14,3.6,-0.06658,5e-05,7.80617]
[1777964739761,44.35,80881.62,3.6,-0.0667,5e-05,7.81688]
[1777964744797,44.34,80879.81,3.6,-0.06677,5e-05,7.82297]
[1777964746330,44.34,80879.81,3.6,-0.06677,5e-05,7.82297]
[1777964747929,44.34,80879.85,3.6,-0.06676,5e-05,7.82213]
[1777964748008,44.34,80885.91,3.6,-0.06646,5e-05,7.79557]
[1777964750422,44.34,80887.82,3.6,-0.06636,5e-05,7.78711]
[1777964750502,44.34,80887.65,3.6,-0.06637,5e-05,7.78755]
[1777964752198,44.34,80887.65,3.6,-0.06637,5e-05,7.78755]
[1777964752267,44.34,80888.51,3.6,-0.06632,5e-05,7.7833]
[1777964753376,44.34,80888.51,3.6,-0.06632,5e-05,7.7833]
[1777964753394,44.34,80888.51,3.6,-0.06632,5e-05,7.7833]
[1777964753406,44.34,80888.51,3.6,-0.06632,5e-05,7.7833]
[1777964753408,44.34,80888.51,3.6,-0.06632,5e-05,7.7833]
[1777964753424,44.34,80888.51,3.6,-0.06632,5e-05,7.7833]
[1777964753858,44.34,80888.93,3.6,-0.0663,5e-05,7.78122]
[1777964754779,44.34,80888.93,3.6,-0.0663,5e-05,7.78122]
[1777964754811,44.34,80888.93,3.6,-0.0663,5e-05,7.78122]
[1777964754827,44.34,80888.93,3.6,-0.0663,5e-05,7.78122]
[1777964754847,44.34,80888.93,3.6,-0.0663,5e-05,7.78122]
[1777964756793,44.33,80888.67,3.6,-0.0663,5e-05,7.78132]
[1777964756826,44.33,80888.67,3.6,-0.0663,5e-05,7.78132]
[1777964756834,44.33,80888.67,3.6,-0.0663,5e-05,7.78132]
[1777964756853,44.33,80888.67,3.6,-0.0663,5e-05,7.78132]
[1777964758804,44.33,80890.07,3.6,-0.06621,5e-05,7.77319]
[1777964758844,44.33,80890.07,3.6,-0.06621,5e-05,7.77319]
[1777964758859,44.33,80890.07,3.6,-0.06621,5e-05,7.77319]
[1777964758878,44.33,80890.07,3.6,-0.06621,5e-05,7.77319]
[1777964759625,44.33,80890.07,3.6,-0.0662,5e-05,7.77248]
[1777964760817,44.33,80891.73,3.6,-0.06612,5e-05,7.76511]
[1777964760822,44.33,80891.73,3.6,-0.06612,5e-05,7.76511]
[1777964760918,44.33,80892.78,3.6,-0.06606,5e-05,7.76035]
[1777964763472,44.32,80893.73,3.6,-0.06601,5e-05,7.75576]
[1777964764872,44.32,80894.54,3.6,-0.06597,5e-05,7.75205]
[1777964770980,44.32,80896.6,3.6,-0.06585,5e-05,7.74149]
[1777964776016,44.32,80907.85,3.6,-0.0653,5e-05,7.6925]
[1777964781051,44.31,80908.59,3.6,-0.06526,5e-05,7.68859]
[1777964786088,44.31,80906.32,3.6,-0.06536,5e-05,7.69739]
[1777964789301,44.31,80903.58,3.6,-0.06549,5e-05,7.70864]
[1777964789378,44.31,80915.72,3.6,-0.06491,5e-05,7.65692]
[1777964792156,44.31,80920.9,3.6,-0.06463,5e-05,7.63057]
[1777964792167,44.31,80920.9,3.6,-0.06463,5e-05,7.63057]
[1777964792184,44.31,80920.9,3.6,-0.06463,5e-05,7.63057]
[1777964792198,44.31,80920.9,3.6,-0.06463,5e-05,7.63057]
[1777964792321,44.31,80920.9,3.6,-0.06463,5e-05,7.63057]
[1777964792341,44.31,80920.9,3.6,-0.06463,5e-05,7.63057]
[1777964792379,44.31,80920.9,3.6,-0.06463,5e-05,7.63057]
[1777964793217,44.31,80921.26,3.6,-0.06461,5e-05,7.62896]
[1777964793247,44.31,80921.26,3.6,-0.06461,5e-05,7.62896]
[1777964793255,44.31,80921.26,3.6,-0.06461,5e-05,7.62846]
[1777964795248,44.31,80921.26,3.6,-0.0646,5e-05,7.62795]
[1777964795269,44.31,80921.26,3.6,-0.0646,5e-05,7.62795]
[1777964795283,44.31,80921.26,3.6,-0.0646,5e-05,7.62795]
[1777964795300,44.31,80921.26,3.6,-0.0646,5e-05,7.62795]
[1777964795276,44.31,80918.58,3.6,-0.06472,5e-05,7.63878]
[1777964796156,44.3,80918.58,3.6,-0.06472,5e-05,7.63828]
[1777964801163,44.3,80921.03,3.6,-0.06458,5e-05,7.62587]
[1777964801328,44.3,80921.03,3.6,-0.06458,5e-05,7.62587]
[1777964801334,44.3,80921.03,3.6,-0.06458,5e-05,7.62587]
[1777964801352,44.3,80921.03,3.6,-0.06458,5e-05,7.62587]
[1777964801366,44.3,80921.03,3.6,-0.06458,5e-05,7.62587]
[1777964801382,44.3,80921.03,3.6,-0.06458,5e-05,7.62587]
[1777964801792,44.3,80923.01,3.6,-0.06448,5e-05,7.61701]
[1777964803337,44.3,80923.01,3.6,-0.06447,5e-05,7.61653]
[1777964808469,44.3,80915.96,3.6,-0.0648,5e-05,7.64604]
[1777964809419,44.3,80914.07,3.6,-0.06489,5e-05,7.65397]
[1777964815289,44.29,80910.41,3.6,-0.06506,5e-05,7.66885]
[1777964820325,44.29,80911.45,3.6,-0.065,5e-05,7.66396]
[1777964825361,44.29,80916.79,3.6,-0.06475,5e-05,7.64093]
[1777964830395,44.29,80921.15,3.6,-0.06454,5e-05,7.62232]
[1777964835430,44.29,80920.71,3.6,-0.06456,5e-05,7.62415]
[1777964842994,44.29,80918.79,3.6,-0.06465,5e-05,7.63224]
[1777964850536,44.29,80916.96,3.6,-0.06473,5e-05,7.63991]
[1777964855571,44.29,80916.34,3.6,-0.06473,5e-05,7.63825]
[1777964857346,44.29,80916.34,3.6,-0.06473,5e-05,7.63825]
[1777964857983,44.29,80916.26,3.6,-0.06474,5e-05,7.63858]
[1777964859659,44.29,80916.19,3.6,-0.06474,5e-05,7.63887]
[1777964860013,44.29,80916.19,3.6,-0.06474,5e-05,7.63887]
[1777964865641,44.29,80918.21,3.6,-0.06464,5e-05,7.63039]
[1777964870676,44.29,80917.72,3.6,-0.06467,5e-05,7.63254]
[1777964875721,44.29,80917.45,3.6,-0.06468,5e-05,7.63377]
[1777964880748,44.29,80916.18,3.6,-0.06474,5e-05,7.63918]
[1777964886790,44.29,80916.37,3.6,-0.06473,5e-05,7.63833]
[1777964891825,44.29,80918.09,3.6,-0.06465,5e-05,7.63103]
[1777964896860,44.29,80917.67,3.6,-0.06467,5e-05,7.63286]
[1777964900490,44.29,80917.56,3.6,-0.06468,5e-05,7.63335]
[1777964907842,44.29,80925.69,3.6,-0.0643,5e-05,7.59947]
[1777964909469,44.29,80925.49,3.6,-0.06431,5e-05,7.60041]
[1777964909530,44.29,80925.22,3.6,-0.06432,5e-05,7.60176]
[1777964913088,44.29,80902.64,3.6,-0.06536,5e-05,7.69329]
[1777964919015,44.3,80903.21,3.6,-0.06535,5e-05,7.69238]
[1777964924050,44.3,80904.04,3.6,-0.06532,5e-05,7.68916]
[1777964929084,44.3,80905.87,3.6,-0.06522,5e-05,7.68095]
[1777964933386,44.3,80906.2,3.6,-0.06521,5e-05,7.67946]
[1777964933399,44.3,80906.2,3.6,-0.06521,5e-05,7.67946]
[1777964935347,44.3,80906.97,3.6,-0.06517,5e-05,7.67581]
[1777964935445,44.3,80906.97,3.6,-0.06517,5e-05,7.67581]
[1777964936697,44.3,80907.42,3.6,-0.06514,5e-05,7.6737]
[1777964936711,44.3,80907.42,3.6,-0.06514,5e-05,7.6737]
[1777964937435,44.3,80907.42,3.6,-0.06514,5e-05,7.6737]
[1777964937467,44.3,80907.42,3.6,-0.06514,5e-05,7.6737]
[1777964940526,44.3,80906.38,3.6,-0.06519,5e-05,7.67779]
[1777964940607,44.3,80906.63,3.6,-0.06518,5e-05,7.67662]
[1777964941617,44.29,80907.39,3.6,-0.06514,5e-05,7.67328]
[1777964943557,44.29,80897.65,3.6,-0.0656,5e-05,7.71433]
[1777964945868,44.29,80899.88,3.6,-0.06549,5e-05,7.7045]
[1777964945885,44.29,80899.88,3.6,-0.06549,5e-05,7.7045]
[1777964951241,44.29,80902.69,3.6,-0.06534,5e-05,7.6915]
[1777964956275,44.29,80903.26,3.6,-0.06531,5e-05,7.68818]
[1777964961311,44.29,80907.14,3.6,-0.06511,5e-05,7.67084]
[1777964966344,44.28,80909.88,3.6,-0.06497,5e-05,7.65841]
[1777964971383,44.28,80905.7,3.6,-0.06513,5e-05,7.67114]
[1777964972422,44.28,80905.7,3.6,-0.06513,5e-05,7.67114]
[1777964972427,44.28,80895.08,3.6,-0.06563,5e-05,7.71611]
[1777964975820,44.28,80895.38,3.6,-0.06561,5e-05,7.71411]
[1777964976418,44.28,80895.71,3.6,-0.06559,5e-05,7.71245]
[1777964977960,44.28,80895.99,3.6,-0.06558,5e-05,7.71101]
[1777964978431,44.28,80894.67,3.6,-0.06564,5e-05,7.71639]
[1777964979968,44.28,80893.69,3.6,-0.06568,5e-05,7.72032]
[1777964980446,44.28,80893.22,3.6,-0.0657,5e-05,7.72207]
[1777964984234,44.27,80891.41,3.6,-0.06578,5e-05,7.72902]
[1777964984473,44.27,80891.67,3.6,-0.06576,5e-05,7.72766]
[1777964988500,44.27,80888.59,3.6,-0.06591,5e-05,7.74029]
[1777964989508,44.27,80888.47,3.6,-0.0659,5e-05,7.74001]
[1777964994544,44.27,80888.41,3.6,-0.06589,5e-05,7.73898]
[1777964994956,44.27,80888.41,3.6,-0.06589,5e-05,7.73898]
[1777964995550,44.27,80887.99,3.6,-0.06591,5e-05,7.74053]
[1777964996318,44.27,80887.99,3.6,-0.06591,5e-05,7.74053]
[1777964996557,44.27,80886.98,3.6,-0.06596,5e-05,7.7446]
[1777964996960,44.27,80886.98,3.6,-0.06596,5e-05,7.7446]
[1777964997564,44.27,80886.74,3.6,-0.06596,5e-05,7.74537]
[1777965002599,44.26,80885.4,3.6,-0.06601,5e-05,7.74985]
[1777965007894,44.26,80885.2,3.6,-0.06601,5e-05,7.74976]
[1777965012995,44.26,80885.87,3.6,-0.06597,5e-05,7.74571]
[1777965017023,44.25,80888.64,3.6,-0.06583,5e-05,7.733]
[1777965017124,44.25,80894.03,3.6,-0.06557,5e-05,7.7098]
[1777965017669,44.25,80894.03,3.6,-0.06557,5e-05,7.7098]
[1777965018372,44.25,80894.03,3.6,-0.06557,5e-05,7.7098]
[1777965018407,44.25,80894.03,3.6,-0.06557,5e-05,7.7098]
[1777965018417,44.25,80894.03,3.6,-0.06557,5e-05,7.7098]
[1777965019319,44.25,80896.48,3.6,-0.06544,5e-05,7.69899]
[1777965020221,44.25,80896.38,3.6,-0.06545,5e-05,7.69925]
[1777965020497,44.25,80896.38,3.6,-0.06545,5e-05,7.69925]
[1777965020511,44.25,80913.39,3.6,-0.06464,5e-05,7.62704]
[1777965021366,44.25,80932.08,3.6,-0.06376,5e-05,7.54794]
[1777965026767,44.25,80937.44,3.6,-0.06352,5e-05,7.52606]
[1777965030593,44.25,80935.76,3.6,-0.0636,5e-05,7.5334]
[1777965034603,44.26,80934.94,3.6,-0.06361,5e-05,7.53319]
[1777965035395,44.26,80934.57,3.6,-0.06363,5e-05,7.53489]
[1777965036630,44.26,80934.0,3.6,-0.06366,5e-05,7.53797]
[1777965040658,44.26,80928.71,3.6,-0.06393,5e-05,7.5623]
[1777965045900,44.27,80930.11,3.6,-0.0639,5e-05,7.55943]
[1777965050935,44.28,80931.96,3.6,-0.06384,5e-05,7.55422]
[1777965056978,44.29,80931.4,3.6,-0.0639,5e-05,7.55964]
[1777965062013,44.29,80932.09,3.6,-0.0639,5e-05,7.55928]
[1777965071076,44.3,80933.54,3.6,-0.06388,5e-05,7.55778]
[1777965071748,44.3,80933.54,3.6,-0.06388,5e-05,7.55778]
[1777965071764,44.3,80933.54,3.6,-0.06388,5e-05,7.55778]
[1777965079132,44.31,80933.68,3.6,-0.06392,5e-05,7.56127]
[1777965079758,44.31,80933.68,3.6,-0.06392,5e-05,7.56127]
[1777965080139,44.32,80934.11,3.6,-0.0639,5e-05,7.55996]
[1777965083939,44.32,80936.96,3.6,-0.06379,5e-05,7.54951]
[1777965083953,44.32,80936.96,3.6,-0.06379,5e-05,7.54951]
[1777965084167,44.32,80941.02,3.6,-0.0636,5e-05,7.53299]
[1777965085465,44.32,80941.02,3.6,-0.0636,5e-05,7.53299]
[1777965085476,44.32,80941.02,3.6,-0.0636,5e-05,7.53299]
[1777965086884,44.32,80939.33,3.6,-0.06369,5e-05,7.54119]
[1777965087160,44.32,80939.33,3.6,-0.06369,5e-05,7.54119]
[1777965087889,44.33,80938.88,3.6,-0.06373,5e-05,7.54417]
[1777965088619,44.33,80938.42,3.6,-0.06375,5e-05,7.54665]
[1777965094237,44.33,80937.19,3.6,-0.06379,5e-05,7.5484]
[1777965099272,44.33,80948.92,3.6,-0.06325,5e-05,7.50007]
[1777965104308,44.34,80945.76,3.6,-0.06341,5e-05,7.51449]
[1777965109343,44.34,80935.73,3.6,-0.06389,5e-05,7.55748]
[1777965114378,44.34,80934.27,3.6,-0.06396,5e-05,7.56438]
[1777965116333,44.34,80933.32,3.6,-0.06401,5e-05,7.56853]
[1777965116392,44.34,80932.94,3.6,-0.06403,5e-05,7.57027]
[1777965121428,44.34,80922.71,3.6,-0.06452,5e-05,7.6139]
[1777965126462,44.34,80921.54,3.6,-0.06458,5e-05,7.61929]
[1777965131498,44.34,80930.91,3.6,-0.06414,5e-05,7.58041]
[1777965135188,44.35,80932.57,3.6,-0.06407,5e-05,7.57392]
[1777965135526,44.35,80934.19,3.6,-0.064,5e-05,7.56728]
[1777965137539,44.35,80946.03,3.6,-0.06345,5e-05,7.51817]
[1777965138752,44.35,80944.9,3.6,-0.06351,5e-05,7.52317]
[1777965138783,44.35,80944.9,3.6,-0.06351,5e-05,7.52317]
[1777965147609,44.36,80956.06,3.6,-0.06303,5e-05,7.47978]
[1777965149159,44.36,80956.48,3.6,-0.06301,5e-05,7.4783]
[1777965149171,44.36,80956.48,3.6,-0.06301,5e-05,7.4783]
[1777965149626,44.36,80957.28,3.6,-0.06298,5e-05,7.47524]
[1777965154661,44.36,80951.45,3.6,-0.06323,5e-05,7.49653]
[1777965159697,44.36,80947.66,3.6,-0.06341,5e-05,7.51332]
[1777965164731,44.37,80945.96,3.6,-0.0635,5e-05,7.52125]
[1777965166008,44.37,80945.59,3.6,-0.06352,5e-05,7.52295]
[1777965166745,44.37,80945.24,3.6,-0.06354,5e-05,7.52456]
[1777965171780,44.37,80952.1,3.6,-0.06322,5e-05,7.49656]
[1777965177158,44.37,80953.6,3.6,-0.06316,5e-05,7.49103]
[1777965182858,44.37,80962.16,3.6,-0.06278,5e-05,7.45661]
[1777965186191,44.38,80963.87,3.6,-0.06271,5e-05,7.44996]
[1777965186231,44.38,80963.87,3.6,-0.06271,5e-05,7.44996]
[1777965191417,44.38,80971.53,3.6,-0.06237,5e-05,7.41941]
[1777965192530,44.38,80986.32,3.6,-0.0617,5e-05,7.35851]
[1777965197620,44.38,80993.8,3.6,-0.06138,5e-05,7.32924]
[1777965202999,44.39,80996.46,3.6,-0.06128,5e-05,7.32039]
[1777965208087,44.39,80990.71,3.6,-0.06156,5e-05,7.34589]
[1777965208107,44.39,80990.71,3.6,-0.06156,5e-05,7.34589]
[1777965208514,44.39,80990.71,3.6,-0.06156,5e-05,7.34589]
[1777965213996,44.4,80988.86,3.6,-0.06164,5e-05,7.35182]
[1777965214345,44.4,80988.86,3.6,-0.06164,5e-05,7.35182]
[1777965220120,44.45,80992.26,3.6,-0.06168,5e-05,7.35591]
[1777965225688,44.46,80993.97,3.6,-0.06167,5e-05,7.35526]
[1777965226350,44.46,80993.97,3.6,-0.06167,5e-05,7.35526]
[1777965226504,44.46,80993.97,3.6,-0.06167,5e-05,7.35526]
[1777965235119,44.48,80998.05,3.6,-0.06157,5e-05,7.34579]
[1777965242275,44.49,80991.97,3.6,-0.06188,5e-05,7.37416]
[1777965247310,44.5,80989.18,3.6,-0.06203,5e-05,7.38769]
[1777965252347,44.5,80986.04,3.6,-0.06219,5e-05,7.40255]
[1777965257380,44.51,80977.03,3.6,-0.06262,5e-05,7.44199]
[1777965264433,44.51,80977.54,3.6,-0.06262,5e-05,7.44183]
[1777965269467,44.52,80978.25,3.6,-0.0626,5e-05,7.44022]
[1777965274503,44.52,80978.11,3.6,-0.06259,5e-05,7.43788]
[1777965280545,44.52,80977.29,3.6,-0.06265,5e-05,7.44275]
[1777965285581,44.53,80977.53,3.6,-0.06265,5e-05,7.44294]
[1777965290618,44.53,80975.72,3.6,-0.06274,5e-05,7.45155]
[1777965295650,44.53,80976.51,3.6,-0.06273,5e-05,7.45007]
[1777965300685,44.54,80980.98,3.6,-0.06255,5e-05,7.43434]
[1777965305721,44.54,80984.07,3.6,-0.06242,5e-05,7.4227]
[1777965307944,44.55,80985.08,3.6,-0.06238,5e-05,7.41901]
[1777965308741,44.55,80978.95,3.6,-0.06266,5e-05,7.44466]
[1777965312770,44.55,80967.27,3.6,-0.06321,5e-05,7.49382]
[1777965315479,44.55,80965.85,3.6,-0.06328,5e-05,7.5]
[1777965315790,44.55,80965.16,3.6,-0.06331,5e-05,7.50299]
[1777965320825,44.55,80956.16,3.6,-0.06373,5e-05,7.54098]
[1777965324109,44.55,80950.58,3.6,-0.06399,5e-05,7.56449]
[1777965324210,44.55,80949.67,3.6,-0.06403,5e-05,7.5683]
[1777965329889,44.55,80948.28,3.6,-0.0641,5e-05,7.57427]
[1777965334923,44.55,80949.11,3.6,-0.06403,5e-05,7.56664]
[1777965339958,44.55,80952.44,3.6,-0.06388,5e-05,7.55276]
[1777965344993,44.55,80951.32,3.6,-0.06393,5e-05,7.55756]
[1777965350034,44.55,80950.09,3.6,-0.06399,5e-05,7.56283]
[1777965355069,44.55,80948.44,3.6,-0.06407,5e-05,7.56986]
[1777965356177,44.55,80948.44,3.6,-0.06407,5e-05,7.56986]
[1777965356251,44.55,80948.4,3.6,-0.06407,5e-05,7.57005]
[1777965363125,44.55,80946.57,3.6,-0.06416,5e-05,7.57788]
[1777965368160,44.55,80945.21,3.6,-0.06422,5e-05,7.58367]
[1777965373195,44.55,80954.53,3.6,-0.06379,5e-05,7.54474]
[1777965378230,44.55,80961.88,3.6,-0.06345,5e-05,7.51457]
[1777965384003,44.56,80961.34,3.6,-0.06348,5e-05,7.51735]
[1777965392244,44.56,80971.79,3.6,-0.06299,5e-05,7.47119]
[1777965398372,44.56,80972.1,3.6,-0.06299,5e-05,7.4714]
[1777965403408,44.57,80976.13,3.6,-0.06281,5e-05,7.45569]
[1777965408443,44.57,80976.25,3.6,-0.06282,5e-05,7.45626]
[1777965413478,44.57,80974.94,3.6,-0.06289,5e-05,7.46272]
[1777965418514,44.57,80976.78,3.6,-0.06282,5e-05,7.45606]
[1777965423548,44.58,80978.43,3.6,-0.06275,5e-05,7.45019]
[1777965428585,44.58,80977.48,3.6,-0.06281,5e-05,7.45512]
[1777965433620,44.58,80976.81,3.6,-0.06285,5e-05,7.45883]
[1777965438655,44.58,80977.45,3.6,-0.06283,5e-05,7.4571]
[1777965443690,44.59,80974.99,3.6,-0.06295,5e-05,7.46813]
[1777965446813,44.59,80977.18,3.6,-0.06285,5e-05,7.45936]
[1777965447218,44.59,80987.31,3.6,-0.06239,5e-05,7.41734]
[1777965452753,44.58,80987.26,3.6,-0.06235,5e-05,7.41242]
[1777965457788,44.58,80984.16,3.6,-0.06248,5e-05,7.4243]
[1777965462827,44.58,80983.77,3.6,-0.06249,5e-05,7.42475]
[1777965467859,44.58,80980.61,3.6,-0.06262,5e-05,7.43684]
[1777965468291,44.58,80980.61,3.6,-0.06262,5e-05,7.43684]
[1777965468305,44.58,80980.61,3.6,-0.06262,5e-05,7.43684]
[1777965469030,44.58,80980.61,3.6,-0.06262,5e-05,7.43684]
[1777965469450,44.58,80970.92,3.6,-0.06306,5e-05,7.47685]
[1777965474909,44.57,80976.11,3.6,-0.06281,5e-05,7.4539]
[1777965479943,44.57,80978.26,3.6,-0.06269,5e-05,7.44349]
[1777965484978,44.57,80988.16,3.6,-0.06223,5e-05,7.40146]
[1777965490013,44.56,80985.84,3.6,-0.06233,5e-05,7.41016]
[1777965492705,44.56,80985.0,3.6,-0.06236,5e-05,7.41327]
[1777965492717,44.56,80985.0,3.6,-0.06236,5e-05,7.41327]
[1777965494064,44.56,80984.9,3.6,-0.06236,5e-05,7.41351]
[1777965495746,44.56,80985.16,3.6,-0.06235,5e-05,7.41206]
[1777965501091,44.56,80982.23,3.6,-0.06247,5e-05,7.42308]
[1777965504854,44.56,80982.67,3.6,-0.06244,5e-05,7.42067]
[1777965504862,44.56,80982.67,3.6,-0.06244,5e-05,7.42067]
[1777965509952,44.55,80982.73,3.6,-0.06243,5e-05,7.4195]
[1777965510176,44.55,80982.31,3.6,-0.06245,5e-05,7.42105]
[1777965510218,44.55,80982.31,3.6,-0.06245,5e-05,7.42105]
[1777965511161,44.56,80973.53,3.6,-0.06282,5e-05,7.4539]
[1777965514018,44.56,80962.25,3.6,-0.06335,5e-05,7.5014]
[1777965514074,44.56,80958.75,3.6,-0.06352,5e-05,7.51697]
[1777965520226,44.57,80954.74,3.6,-0.06374,5e-05,7.53643]
[1777965525260,44.57,80956.44,3.6,-0.06368,5e-05,7.53152]
[1777965531302,44.58,80957.37,3.6,-0.06367,5e-05,7.53031]
[1777965536336,44.58,80957.72,3.6,-0.06368,5e-05,7.53106]
[1777965541372,44.59,80961.41,3.6,-0.06353,5e-05,7.51791]
[1777965546407,44.6,80964.21,3.6,-0.06343,5e-05,7.50851]
[1777965551442,44.6,80960.18,3.6,-0.06364,5e-05,7.52755]
[1777965554421,44.61,80957.26,3.6,-0.06379,5e-05,7.54097]
[1777965555471,44.61,80957.26,3.6,-0.06379,5e-05,7.54138]
[1777965556438,44.61,80957.26,3.6,-0.06379,5e-05,7.54138]
[1777965556539,44.61,80955.03,3.6,-0.0639,5e-05,7.55109]
[1777965564057,44.62,80951.43,3.6,-0.0641,5e-05,7.56927]
[1777965569568,44.62,80949.13,3.6,-0.06423,5e-05,7.58076]
[1777965574603,44.63,80951.3,3.6,-0.06411,5e-05,7.56933]
[1777965579638,44.63,80949.5,3.6,-0.06422,5e-05,7.57873]
[1777965584674,44.64,80948.13,3.6,-0.0643,5e-05,7.5863]
[1777965590186,44.64,80946.77,3.6,-0.06439,5e-05,7.59379]
[1777965590599,44.64,80946.77,3.6,-0.06439,5e-05,7.59379]
[1777965590910,44.64,80964.51,3.6,-0.06356,5e-05,7.52003]
[1777965592394,44.64,80964.51,3.6,-0.06356,5e-05,7.52004]
[1777965592896,44.64,80964.51,3.6,-0.06356,5e-05,7.52004]
[1777965594872,44.64,80970.92,3.6,-0.06327,5e-05,7.49357]
[1777965600790,44.64,80973.78,3.6,-0.06312,5e-05,7.47998]
[1777965605823,44.63,80981.76,3.6,-0.06274,5e-05,7.44558]
[1777965610858,44.63,80981.42,3.6,-0.06274,5e-05,7.4458]
[1777965613963,44.63,80980.93,3.6,-0.06276,5e-05,7.44736]
[1777965615128,44.63,80980.24,3.6,-0.06279,5e-05,7.44998]
[1777965620929,44.62,80976.43,3.6,-0.06294,5e-05,7.46392]
[1777965626120,44.62,80976.98,3.6,-0.06291,5e-05,7.46056]
[1777965632079,44.62,80977.26,3.6,-0.06288,5e-05,7.45779]
[1777965639054,44.61,80977.67,3.6,-0.0628,5e-05,7.44956]
[1777965644337,44.61,80977.68,3.6,-0.06279,5e-05,7.44849]
[1777965645096,44.61,80977.79,3.6,-0.06278,5e-05,7.44753]
[1777965645342,44.61,80977.79,3.6,-0.06278,5e-05,7.44753]
[1777965646103,44.61,80977.85,3.6,-0.06277,5e-05,7.44703]
[1777965651138,44.6,80978.12,3.6,-0.06275,5e-05,7.44491]
[1777965651853,44.6,80978.12,3.6,-0.06275,5e-05,7.44491]
[1777965652208,44.6,80978.12,3.6,-0.06275,5e-05,7.44491]
[1777965656934,44.61,80978.95,3.6,-0.06272,5e-05,7.44233]
[1777965656946,44.61,80978.95,3.6,-0.06272,5e-05,7.44233]
[1777965660087,44.61,80978.99,3.6,-0.06272,5e-05,7.4426]
[1777965661657,44.61,80979.02,3.6,-0.06272,5e-05,7.44262]
[1777965662008,44.61,80979.02,3.6,-0.06272,5e-05,7.44262]
[1777965663689,44.61,80980.62,3.6,-0.06266,5e-05,7.43642]
[1777965669266,44.61,80982.42,3.6,-0.06258,5e-05,7.42996]
[1777965674302,44.61,80981.28,3.6,-0.06265,5e-05,7.4355]
[1777965679337,44.61,80981.3,3.6,-0.06265,5e-05,7.43621]
[1777965684022,44.62,80981.22,3.6,-0.06266,5e-05,7.43701]
[1777965685919,44.62,80977.79,3.6,-0.06282,5e-05,7.45154]
[1777965691421,44.62,80975.21,3.6,-0.06292,5e-05,7.45888]
[1777965696456,44.62,80976.18,3.6,-0.06288,5e-05,7.45542]
[1777965700461,44.62,80977.33,3.6,-0.06283,5e-05,7.45099]
[1777965701495,44.62,80980.82,3.6,-0.06267,5e-05,7.43665]
[1777965701506,44.62,80980.82,3.6,-0.06267,5e-05,7.43665]
[1777965701716,44.62,80980.82,3.6,-0.06267,5e-05,7.43665]
[1777965707534,44.62,80982.17,3.6,-0.06262,5e-05,7.43205]
[1777965708995,44.62,80982.17,3.6,-0.06262,5e-05,7.43205]
[1777965709089,44.62,80981.65,3.6,-0.06265,5e-05,7.43436]
[1777965714582,44.63,80981.69,3.6,-0.06265,5e-05,7.43508]
[1777965715838,44.63,80981.69,3.6,-0.06265,5e-05,7.43508]
[1777965715900,44.63,80981.71,3.6,-0.06266,5e-05,7.43515]
[1777965721631,44.63,80986.85,3.6,-0.06243,5e-05,7.41491]
[1777965726667,44.63,80994.75,3.6,-0.06208,5e-05,7.38348]
[1777965731702,44.64,80996.1,3.6,-0.06204,5e-05,7.37926]
[1777965732963,44.64,80996.1,3.6,-0.06204,5e-05,7.37926]
[1777965732984,44.64,80996.1,3.6,-0.06204,5e-05,7.37926]
[1777965734629,44.64,80997.06,3.6,-0.062,5e-05,7.37585]
[1777965735372,44.64,80997.06,3.6,-0.062,5e-05,7.37585]
[1777965745801,44.65,81000.16,3.6,-0.0619,5e-05,7.36661]
[1777965747484,44.65,81000.69,3.6,-0.06188,5e-05,7.36473]
[1777965747492,44.65,81000.69,3.6,-0.06188,5e-05,7.36473]
[1777965752849,44.65,81001.92,3.6,-0.06181,5e-05,7.35739]
[1777965757885,44.66,81000.7,3.6,-0.06188,5e-05,7.36407]
[1777965758519,44.66,81000.7,3.6,-0.06188,5e-05,7.36407]
[1777965758637,44.66,81000.7,3.6,-0.06188,5e-05,7.36407]
[1777965760280,44.66,80999.96,3.6,-0.06192,5e-05,7.36744]
[1777965760710,44.66,80998.5,3.6,-0.06199,5e-05,7.3741]
[1777965761404,44.66,80998.5,3.6,-0.06199,5e-05,7.3741]
[1777965762740,44.66,80998.64,3.6,-0.06199,5e-05,7.37384]
[1777965764125,44.66,80998.71,3.6,-0.06199,5e-05,7.37387]
[1777965764138,44.66,80998.71,3.6,-0.06199,5e-05,7.37387]
[1777965765000,44.66,80998.59,3.6,-0.062,5e-05,7.37501]
[1777965766503,44.66,80999.13,3.6,-0.06198,5e-05,7.3731]
[1777965769950,44.67,80999.27,3.6,-0.06199,5e-05,7.37351]
[1777965770796,44.67,80998.15,3.6,-0.06204,5e-05,7.37844]
[1777965773450,44.67,80997.95,3.6,-0.06206,5e-05,7.38024]
[1777965773462,44.67,80997.95,3.6,-0.06206,5e-05,7.38024]
[1777965777178,44.67,80998.58,3.6,-0.06204,5e-05,7.37861]
[1777965778878,44.67,80999.86,3.6,-0.06199,5e-05,7.374]
[1777965779398,44.67,80999.86,3.6,-0.06199,5e-05,7.374]
[1777965779458,44.68,80999.57,3.6,-0.06201,5e-05,7.37553]
[1777965779483,44.68,80999.57,3.6,-0.06201,5e-05,7.37553]
[1777965786082,44.68,81010.67,3.6,-0.06154,5e-05,7.33263]
[1777965791118,44.69,81011.0,3.6,-0.06154,5e-05,7.3334]
[1777965796152,44.69,81014.63,3.6,-0.0614,4e-05,7.32068]
[1777965797512,44.7,81016.96,3.6,-0.0613,4e-05,7.31159]
[1777965798166,44.7,81017.48,3.6,-0.06129,4e-05,7.30994]
[1777965799118,44.7,81017.48,3.6,-0.06129,4e-05,7.30994]
[1777965799175,44.7,81023.21,3.6,-0.06103,4e-05,7.28699]
[1777965799616,44.7,81023.21,3.6,-0.06103,4e-05,7.28699]
[1777965800180,44.7,81028.95,3.6,-0.06078,4e-05,7.26407]
[1777965801143,44.7,81028.95,3.6,-0.06078,4e-05,7.26407]
[1777965801187,44.7,81033.12,3.6,-0.0606,4e-05,7.24763]
[1777965801751,44.7,81033.12,3.6,-0.0606,4e-05,7.24763]
[1777965801845,44.7,81033.12,3.6,-0.0606,4e-05,7.24763]
[1777965802196,44.7,81034.41,3.6,-0.06055,4e-05,7.24296]
[1777965803308,44.7,81049.04,3.6,-0.05991,4e-05,7.18437]
[1777965805235,44.7,81049.04,3.6,-0.05991,4e-05,7.18437]
[1777965809285,44.71,81043.81,3.6,-0.06017,4e-05,7.20817]
[1777965815293,44.72,81054.58,3.6,-0.05972,4e-05,7.16533]
[1777965820329,44.73,81057.35,3.6,-0.05963,4e-05,7.1573]
[1777965825363,44.74,81059.01,3.6,-0.05958,4e-05,7.15228]
[1777965830457,44.74,81058.1,3.6,-0.05964,4e-05,7.15851]
[1777965830473,44.75,81054.28,3.6,-0.05982,4e-05,7.17458]
[1777965832255,44.75,81054.28,3.6,-0.05982,4e-05,7.17519]
[1777965833386,44.75,81045.83,3.6,-0.0602,4e-05,7.21003]
[1777965837284,44.75,81046.35,3.6,-0.0602,4e-05,7.2101]
[1777965838095,44.76,81047.07,3.6,-0.06018,4e-05,7.20771]
[1777965838456,44.76,81052.89,3.6,-0.05993,4e-05,7.18467]
[1777965841560,44.76,81059.35,3.6,-0.05966,4e-05,7.16036]
[1777965847520,44.77,81059.69,3.6,-0.05968,4e-05,7.16259]
[1777965852021,44.78,81061.0,3.6,-0.05965,4e-05,7.15906]
[1777965852070,44.78,81060.81,3.6,-0.05966,4e-05,7.16042]
[1777965853543,44.78,81060.81,3.6,-0.05967,4e-05,7.161]
[1777965855343,44.78,81036.94,3.6,-0.06074,4e-05,7.25941]
[1777965857690,44.78,81033.09,3.6,-0.06091,4e-05,7.2755]
[1777965857754,44.78,81033.09,3.6,-0.06091,4e-05,7.2755]
[1777965859320,44.79,81029.64,3.6,-0.06107,4e-05,7.28996]
[1777965864638,44.79,81028.03,3.6,-0.06117,4e-05,7.29902]
[1777965865767,44.79,81028.03,3.6,-0.06117,4e-05,7.29902]
[1777965867865,44.79,81028.61,3.6,-0.06115,4e-05,7.29733]
[1777965873703,44.8,81035.15,3.6,-0.06086,4e-05,7.26898]
[1777965877184,44.8,81036.27,3.6,-0.06081,4e-05,7.26513]
[1777965877994,44.8,81037.11,3.6,-0.06078,4e-05,7.26206]
[1777965883773,44.81,81025.95,3.6,-0.0613,4e-05,7.30984]
[1777965888808,44.81,81025.56,3.6,-0.06133,4e-05,7.31272]
[1777965893843,44.82,81026.16,3.6,-0.06132,4e-05,7.31154]
[1777965895980,44.82,81026.16,3.6,-0.06132,4e-05,7.31154]
[1777965896185,44.82,81026.16,3.6,-0.06132,4e-05,7.31154]
[1777965900461,44.82,81032.34,3.6,-0.06106,4e-05,7.28763]
[1777965901225,44.82,81031.77,3.6,-0.06109,4e-05,7.29053]
[1777965901332,44.82,81031.77,3.6,-0.06109,4e-05,7.29053]
[1777965902228,44.82,81026.31,3.6,-0.06134,4e-05,7.3131]
[1777965903650,44.82,81020.04,3.6,-0.06163,4e-05,7.33942]
[1777965904300,44.82,81020.04,3.6,-0.06163,4e-05,7.33942]
[1777965909955,44.83,81021.87,3.6,-0.06157,4e-05,7.33413]
[1777965914991,44.83,81020.25,3.6,-0.06165,4e-05,7.34201]
[1777965920028,44.84,81019.97,3.6,-0.06168,4e-05,7.3444]
[1777965925062,44.84,81019.25,3.6,-0.06173,5e-05,7.3486]
[1777965930097,44.84,81017.64,3.6,-0.06181,5e-05,7.35645]
[1777965935132,44.85,81016.86,3.6,-0.06183,5e-05,7.35669]
[1777965941174,44.85,81016.1,3.6,-0.06188,5e-05,7.3613]
[1777965946520,44.85,81016.07,3.6,-0.06189,5e-05,7.36242]
[1777965948729,44.85,81015.96,3.6,-0.0619,5e-05,7.36337]
[1777965950816,44.86,81015.73,3.6,-0.06192,5e-05,7.36507]
[1777965956282,44.86,81030.06,3.6,-0.0613,4e-05,7.30827]
[1777965961317,44.86,81032.05,3.6,-0.06123,4e-05,7.30208]
[1777965965976,44.87,81031.45,3.6,-0.06127,4e-05,7.3061]
[1777965966411,44.87,81031.45,3.6,-0.06127,4e-05,7.3061]
[1777965967851,44.87,81029.35,3.6,-0.06137,4e-05,7.31545]
[1777965971081,44.87,81027.54,3.6,-0.06147,4e-05,7.32395]
[1777965971741,44.87,81027.53,3.6,-0.06147,4e-05,7.32436]
[1777965975247,44.88,81028.18,3.6,-0.06146,4e-05,7.32317]
[1777965977083,44.88,81028.21,3.6,-0.06146,4e-05,7.32378]
[1777965978178,44.88,81028.42,3.6,-0.06146,4e-05,7.32328]
[1777965979660,44.88,81028.37,3.6,-0.06147,4e-05,7.32422]
[1777965980341,44.88,81028.37,3.6,-0.06147,4e-05,7.32422]
[1777965981137,44.88,81028.92,3.6,-0.06145,4e-05,7.32234]
[1777965981956,44.89,81028.74,3.6,-0.06146,4e-05,7.32344]
[1777965982480,44.89,81028.74,3.6,-0.06146,4e-05,7.32344]
[1777965988089,44.89,81028.59,3.6,-0.06149,4e-05,7.32623]
[1777965988231,44.89,81028.59,3.6,-0.06149,4e-05,7.32623]
[1777965988464,44.89,81028.59,3.6,-0.06149,4e-05,7.32623]
[1777965991530,44.89,81014.63,3.6,-0.0621,5e-05,7.38045]
[1777965996565,44.9,81014.06,3.6,-0.06214,5e-05,7.38419]
[1777966001601,44.9,81017.81,3.6,-0.06199,5e-05,7.37031]
[1777966003079,44.9,81017.35,3.6,-0.06201,5e-05,7.37251]
[1777966003144,44.9,81017.35,3.6,-0.06201,5e-05,7.37251]
[1777966003306,44.9,81017.35,3.6,-0.06201,5e-05,7.37251]
[1777966004843,44.9,81025.4,3.6,-0.06166,4e-05,7.34021]
[1777966005634,44.91,81030.08,3.6,-0.06145,4e-05,7.32147]
[1777966008655,44.91,81044.21,3.6,-0.06083,4e-05,7.26527]
[1777966012043,44.91,81044.66,3.6,-0.06083,4e-05,7.26488]
[1777966012045,44.91,81044.66,3.6,-0.06083,4e-05,7.26488]
[1777966012683,44.91,81043.81,3.6,-0.06087,4e-05,7.26882]
[1777966017721,44.92,81045.58,3.6,-0.06082,4e-05,7.26396]
[1777966022756,44.92,81041.49,3.6,-0.06101,4e-05,7.28141]
[1777966027791,44.92,81039.48,3.6,-0.0611,4e-05,7.28986]
[1777966032827,44.92,81038.7,3.6,-0.06114,4e-05,7.29325]
[1777966039876,44.92,81041.12,3.6,-0.06103,4e-05,7.28374]
[1777966043437,44.93,81043.17,3.6,-0.06094,4e-05,7.27551]
[1777966043539,44.93,81045.29,3.6,-0.06085,4e-05,7.26703]
[1777966047896,44.93,81054.41,3.6,-0.06045,4e-05,7.23021]
[1777966047932,44.93,81055.05,3.6,-0.06042,4e-05,7.2278]
[1777966052966,44.93,81060.74,3.6,-0.06015,4e-05,7.20118]
[1777966058002,44.93,81061.55,3.6,-0.06012,4e-05,7.1986]
[1777966061049,44.93,81060.69,3.6,-0.06016,4e-05,7.20235]
[1777966061556,44.93,81061.05,3.6,-0.06015,4e-05,7.20118]
[1777966067065,44.93,81059.25,3.6,-0.06023,4e-05,7.20917]
[1777966070453,44.93,81061.23,3.6,-0.06015,4e-05,7.20159]
[1777966070720,44.93,81043.48,3.6,-0.06094,4e-05,7.27366]
[1777966071385,44.93,81043.48,3.6,-0.06094,4e-05,7.27366]
[1777966071396,44.93,81043.48,3.6,-0.06094,4e-05,7.27366]
[1777966071626,44.93,81033.4,3.6,-0.06139,4e-05,7.31474]
[1777966071985,44.93,81033.4,3.6,-0.06139,4e-05,7.31474]
[1777966078144,44.94,81031.11,3.6,-0.06151,4e-05,7.32614]
[1777966079714,44.94,81031.11,3.6,-0.06151,4e-05,7.32614]
[1777966079752,44.94,81025.92,3.6,-0.06175,4e-05,7.34796]
[1777966085191,44.95,81023.24,3.6,-0.06189,5e-05,7.36035]
[1777966090226,44.95,81021.55,3.6,-0.06198,5e-05,7.36876]
[1777966095262,44.95,81019.63,3.6,-0.06208,5e-05,7.37811]
[1777966100296,44.96,81017.26,3.6,-0.06221,5e-05,7.38933]
[1777966105335,44.96,81015.6,3.6,-0.0623,5e-05,7.3976]
[1777966112384,44.97,81019.93,3.6,-0.06209,5e-05,7.37782]
[1777966117418,44.97,81017.72,3.6,-0.0622,5e-05,7.38701]
[1777966122454,44.97,81015.05,3.6,-0.06231,5e-05,7.39764]
[1777966127489,44.97,81014.79,3.6,-0.06232,5e-05,7.39841]
[1777966132526,44.97,81011.34,3.6,-0.06247,5e-05,7.41226]
[1777966137561,44.96,81003.51,3.6,-0.06282,5e-05,7.44391]
[1777966142600,44.96,81005.61,3.6,-0.06272,5e-05,7.43449]
[1777966147633,44.96,81011.1,3.6,-0.06246,5e-05,7.41132]
[1777966152669,44.96,81008.58,3.6,-0.06257,5e-05,7.42114]
[1777966157703,44.96,81007.74,3.6,-0.06261,5e-05,7.42405]
[1777966159841,44.96,81006.13,3.6,-0.06268,5e-05,7.43056]
[1777966160724,44.96,81009.56,3.6,-0.06252,5e-05,7.41625]
[1777966163325,44.96,81010.79,3.6,-0.06246,5e-05,7.41103]
[1777966163744,44.96,81011.16,3.6,-0.06244,5e-05,7.40944]
[1777966168785,44.95,81006.61,3.6,-0.06265,5e-05,7.42775]
[1777966173815,44.95,81004.87,3.6,-0.06269,5e-05,7.43022]
[1777966176938,44.95,81004.48,3.6,-0.0627,5e-05,7.43155]
[1777966177845,44.95,81004.74,3.6,-0.06269,5e-05,7.43038]
[1777966177953,44.95,81004.74,3.6,-0.06269,5e-05,7.43038]
[1777966178850,44.95,81005.5,3.6,-0.06266,5e-05,7.42716]
[1777966183886,44.95,81007.56,3.6,-0.06256,5e-05,7.41821]
[1777966188574,44.95,81009.29,3.6,-0.06247,5e-05,7.4107]
[1777966188662,44.95,81009.95,3.6,-0.06244,5e-05,7.40789]
[1777966189223,44.95,81009.95,3.6,-0.06244,5e-05,7.40789]
[1777966189263,44.95,81010.18,3.6,-0.06243,5e-05,7.40694]
[1777966193300,44.95,81010.38,3.6,-0.06242,5e-05,7.40582]
[1777966193396,44.95,81010.77,3.6,-0.0624,5e-05,7.40412]
[1777966198991,44.95,81011.78,3.6,-0.06235,5e-05,7.39935]
[1777966204027,44.95,81013.25,3.6,-0.06228,5e-05,7.39281]
[1777966209062,44.94,81009.5,3.6,-0.06244,5e-05,7.40768]
[1777966214096,44.94,81013.5,3.6,-0.06225,5e-05,7.39069]
[1777966220138,44.94,81012.86,3.6,-0.06228,5e-05,7.3928]
[1777966225115,44.94,81010.3,3.6,-0.06239,5e-05,7.40297]
[1777966225216,44.94,81009.35,3.6,-0.06243,5e-05,7.40678]
[1777966226575,44.94,81009.35,3.6,-0.06243,5e-05,7.40678]
[1777966226661,44.94,81009.22,3.6,-0.06244,5e-05,7.40723]
[1777966227405,44.94,81009.22,3.6,-0.06244,5e-05,7.40723]
[1777966227502,44.94,81008.47,3.6,-0.06247,5e-05,7.41021]
[1777966232753,44.94,81008.16,3.6,-0.06245,5e-05,7.40672]
[1777966238264,44.94,81008.12,3.6,-0.06244,5e-05,7.40646]
[1777966243299,44.94,80999.04,3.6,-0.06285,5e-05,7.44321]
[1777966248334,44.93,81001.9,3.6,-0.06271,5e-05,7.43074]
[1777966253369,44.93,81005.83,3.6,-0.06253,5e-05,7.4139]
[1777966258404,44.93,81000.34,3.6,-0.06277,5e-05,7.43585]
[1777966259660,44.93,81000.34,3.6,-0.06277,5e-05,7.43585]
[1777966259745,44.93,81001.63,3.6,-0.06271,5e-05,7.43038]
[1777966260012,44.93,81001.63,3.6,-0.06271,5e-05,7.43038]
[1777966260124,44.93,81001.63,3.6,-0.06271,5e-05,7.43038]
[1777966265453,44.93,81004.37,3.6,-0.06257,5e-05,7.41818]
[1777966270487,44.93,81006.97,3.6,-0.06245,5e-05,7.40687]
[1777966272331,44.93,81006.97,3.6,-0.06245,5e-05,7.40687]
[1777966272887,44.92,81007.02,3.6,-0.06244,5e-05,7.4063]
[1777966273262,44.92,81007.02,3.6,-0.06244,5e-05,7.4063]
[1777966273509,44.92,81007.02,3.6,-0.06244,5e-05,7.4063]
[1777966278426,44.92,81003.72,3.6,-0.06259,5e-05,7.41927]
[1777966278546,44.92,81003.35,3.6,-0.0626,5e-05,7.42065]
[1777966283581,44.92,81000.85,3.6,-0.06271,5e-05,7.4302]
[1777966288620,44.92,80999.89,3.6,-0.06274,5e-05,7.43343]
[1777966293652,44.92,80998.02,3.6,-0.06279,5e-05,7.43622]
[1777966298688,44.92,80996.85,3.6,-0.06283,5e-05,7.44036]
[1777966303722,44.91,80998.0,3.6,-0.06277,5e-05,7.43494]
[1777966308758,44.91,81000.35,3.6,-0.06266,5e-05,7.42442]
[1777966310455,44.91,81000.01,3.6,-0.06267,5e-05,7.42567]
[1777966310483,44.91,81000.19,3.6,-0.06266,5e-05,7.42493]
[1777966315808,44.91,80996.29,3.6,-0.06283,5e-05,7.44004]
[1777966320841,44.91,80985.4,3.6,-0.06332,5e-05,7.48377]
[1777966322220,44.9,80985.0,3.6,-0.06333,5e-05,7.48517]
[1777966326005,44.9,80983.04,3.6,-0.06341,5e-05,7.4925]
[1777966331918,44.9,80982.73,3.6,-0.06341,5e-05,7.49199]
[1777966336954,44.89,80981.63,3.6,-0.06345,5e-05,7.49528]
[1777966338898,44.89,80981.64,3.6,-0.06344,5e-05,7.49499]
[1777966339281,44.89,80981.54,3.6,-0.06344,5e-05,7.49516]
[1777966341340,44.89,80981.43,3.6,-0.06344,5e-05,7.49511]
[1777966341989,44.89,80982.47,3.6,-0.06339,5e-05,7.49056]
[1777966344004,44.89,80995.19,3.6,-0.06281,5e-05,7.43762]
[1777966346934,44.89,80992.08,3.6,-0.06295,5e-05,7.45012]
[1777966347023,44.89,80991.58,3.6,-0.06297,5e-05,7.452]
[1777966349340,44.89,80990.2,3.6,-0.06302,5e-05,7.45729]
[1777966350044,44.89,80990.01,3.6,-0.06303,5e-05,7.45787]
[1777966350882,44.89,80990.01,3.6,-0.06303,5e-05,7.45787]
[1777966350916,44.89,80990.01,3.6,-0.06303,5e-05,7.45787]
[1777966351051,44.89,80990.7,3.6,-0.06297,5e-05,7.45059]
[1777966351651,44.89,80990.7,3.6,-0.06297,5e-05,7.45059]
[1777966356648,44.88,80992.33,3.6,-0.06288,5e-05,7.44274]
[1777966356666,44.88,80991.98,3.6,-0.06289,5e-05,7.44419]
[1777966362130,44.88,80993.83,3.6,-0.0628,5e-05,7.43526]
[1777966363197,44.88,80993.83,3.6,-0.0628,5e-05,7.43526]
[1777966363298,44.88,80993.24,3.6,-0.06282,5e-05,7.43747]
[1777966369179,44.88,80993.2,3.6,-0.06281,5e-05,7.43627]
[1777966374333,44.87,80994.19,3.6,-0.06276,5e-05,7.43172]
[1777966374453,44.87,80995.38,3.6,-0.0627,5e-05,7.42611]
[1777966376106,44.87,80995.38,3.6,-0.0627,5e-05,7.42611]
[1777966376116,44.87,81004.05,3.6,-0.0623,5e-05,7.38999]
[1777966380676,44.87,81006.13,3.6,-0.06219,5e-05,7.38077]
[1777966380677,44.87,81006.13,3.6,-0.06219,5e-05,7.38077]
[1777966386299,44.87,81011.75,3.6,-0.06193,5e-05,7.35683]
[1777966391961,44.87,81019.7,3.6,-0.06157,4e-05,7.32377]
[1777966392038,44.87,81031.56,3.6,-0.06103,4e-05,7.27525]
[1777966397377,44.87,81035.21,3.6,-0.06087,4e-05,7.26058]
[1777966398274,44.87,81035.21,3.6,-0.06087,4e-05,7.26058]
[1777966398383,44.87,81036.0,3.6,-0.06084,4e-05,7.25743]
[1777966403418,44.87,81029.79,3.6,-0.06112,4e-05,7.28286]
[1777966408917,44.87,81028.48,3.6,-0.06118,4e-05,7.28836]
[1777966414208,44.87,81028.38,3.6,-0.06115,4e-05,7.28473]
[1777966420566,44.87,81028.8,3.6,-0.06113,4e-05,7.28314]
[1777966425601,44.87,81030.27,3.6,-0.06107,4e-05,7.27721]
[1777966427428,44.87,81030.48,3.6,-0.06106,4e-05,7.27636]
[1777966427615,44.87,81030.7,3.6,-0.06105,4e-05,7.27548]
[1777966432649,44.87,81022.32,3.6,-0.06142,4e-05,7.30953]
[1777966437688,44.87,81021.24,3.6,-0.06147,4e-05,7.31375]
[1777966442798,44.87,81019.04,3.6,-0.06157,4e-05,7.3226]
[1777966442829,44.87,81018.51,3.6,-0.06159,4e-05,7.32473]
[1777966448766,44.87,81017.89,3.6,-0.06162,4e-05,7.32705]
[1777966453802,44.87,81017.58,3.6,-0.06163,5e-05,7.32816]
[1777966458837,44.87,81021.53,3.6,-0.06145,4e-05,7.31195]
[1777966463872,44.87,81016.83,3.6,-0.06166,5e-05,7.33116]
[1777966469914,44.87,81015.47,3.6,-0.06172,5e-05,7.33663]
[1777966474949,44.87,81015.09,3.6,-0.06171,5e-05,7.33388]
[1777966479984,44.87,81014.19,3.6,-0.06175,5e-05,7.33751]
[1777966483323,44.87,81014.78,3.6,-0.06172,5e-05,7.33506]
[1777966483346,44.87,81014.78,3.6,-0.06172,5e-05,7.33506]
[1777966484012,44.87,81019.72,3.6,-0.0615,4e-05,7.31484]
[1777966485022,44.87,81032.62,3.6,-0.06092,4e-05,7.26229]
[1777966485466,44.87,81032.62,3.6,-0.06092,4e-05,7.26229]
[1777966486026,44.87,81033.94,3.6,-0.06086,4e-05,7.25703]
[1777966491136,44.87,81038.92,3.6,-0.06065,4e-05,7.2373]
[1777966495519,44.87,81040.68,3.6,-0.06058,4e-05,7.23091]
[1777966495528,44.87,81040.68,3.6,-0.06058,4e-05,7.23091]
[1777966496096,44.87,81041.33,3.6,-0.06055,4e-05,7.22842]
[1777966496880,44.87,81041.33,3.6,-0.06055,4e-05,7.22842]
[1777966497105,44.87,81042.94,3.6,-0.06048,4e-05,7.22189]
[1777966498379,44.87,81051.11,3.6,-0.06012,4e-05,7.18911]
[1777966499682,44.87,81053.33,3.6,-0.06002,4e-05,7.18035]
[1777966500585,44.87,81054.12,3.6,-0.05999,4e-05,7.17737]
[1777966502223,44.87,81075.05,3.6,-0.05908,4e-05,7.09358]
[1777966508191,44.88,81074.67,3.6,-0.05912,4e-05,7.09723]
[1777966509703,44.88,81074.3,3.6,-0.05914,4e-05,7.09907]
[1777966515243,44.88,81069.92,3.6,-0.05935,4e-05,7.11877]
[1777966515719,44.88,81069.92,3.6,-0.05935,4e-05,7.11877]
[1777966515847,44.88,81069.92,3.6,-0.05935,4e-05,7.11877]
[1777966521287,44.89,81062.98,3.6,-0.05968,4e-05,7.14863]
[1777966526317,44.89,81059.8,3.6,-0.05983,4e-05,7.16297]
[1777966531352,44.9,81055.11,3.6,-0.06002,4e-05,7.17914]
[1777966536387,44.9,81055.42,3.6,-0.06002,4e-05,7.17915]
[1777966541423,44.9,81052.85,3.6,-0.06015,4e-05,7.19073]
[1777966546457,44.91,81054.39,3.6,-0.06009,4e-05,7.18564]
[1777966551492,44.91,81053.59,3.6,-0.06014,4e-05,7.18998]
[1777966556527,44.91,81062.69,3.6,-0.05975,4e-05,7.15445]
[1777966561562,44.92,81060.96,3.6,-0.05984,4e-05,7.16277]
[1777966563483,44.92,81060.74,3.6,-0.05986,4e-05,7.16419]
[1777966564334,44.92,81060.74,3.6,-0.05986,4e-05,7.16419]
[1777966569619,44.92,81068.61,3.6,-0.05953,4e-05,7.1344]
[1777966570574,44.92,81068.61,3.6,-0.05953,4e-05,7.1344]
[1777966572388,44.92,81068.51,3.6,-0.05954,4e-05,7.13547]
[1777966578682,44.93,81059.11,3.6,-0.05998,4e-05,7.17543]
[1777966583716,44.93,81049.94,3.6,-0.0604,4e-05,7.21363]
[1777966588752,44.94,81053.89,3.6,-0.06023,4e-05,7.19866]
[1777966593786,44.94,81059.25,3.6,-0.05998,4e-05,7.17403]
[1777966598822,44.94,81059.31,3.6,-0.05999,4e-05,7.17499]
[1777966601822,44.94,81064.43,3.6,-0.05977,4e-05,7.15487]
[1777966601897,44.94,81064.43,3.6,-0.05977,4e-05,7.15487]
[1777966602176,44.94,81070.21,3.6,-0.05952,4e-05,7.1319]
[1777966602786,44.94,81070.21,3.6,-0.05952,4e-05,7.1319]
[1777966603357,44.95,81083.29,3.6,-0.05895,4e-05,7.08003]
[1777966605701,44.95,81079.08,3.6,-0.05914,4e-05,7.09728]
[1777966605897,44.95,81079.08,3.6,-0.05914,4e-05,7.09728]
[1777966608215,44.95,81077.15,3.6,-0.05923,4e-05,7.10571]
[1777966608317,44.95,81076.18,3.6,-0.05928,4e-05,7.11026]
[1777966608430,44.95,81076.18,3.6,-0.05928,4e-05,7.11026]
[1777966608662,44.95,81076.18,3.6,-0.05928,4e-05,7.11026]
[1777966608807,44.95,81076.18,3.6,-0.05928,4e-05,7.11026]
[1777966608900,44.95,81076.18,3.6,-0.05928,4e-05,7.11026]
[1777966613936,44.96,81082.93,3.6,-0.05901,4e-05,7.08496]
[1777966615950,44.96,81098.49,3.6,-0.05834,4e-05,7.02362]
[1777966617291,44.96,81098.49,3.6,-0.05834,4e-05,7.02362]
[1777966617364,44.96,81106.41,3.6,-0.05801,4e-05,6.9931]
[1777966617511,44.96,81106.41,3.6,-0.05801,4e-05,6.9931]
[1777966617971,44.96,81107.15,3.6,-0.05798,4e-05,6.99017]
[1777966619045,44.96,81107.15,3.6,-0.05798,4e-05,6.99017]
[1777966619077,44.96,81084.73,3.6,-0.05895,4e-05,7.07998]
[1777966620351,44.96,81084.73,3.6,-0.05895,4e-05,7.07998]
[1777966620362,44.96,81084.73,3.6,-0.05895,4e-05,7.07998]
[1777966620505,44.96,81084.73,3.6,-0.05896,4e-05,7.08045]
[1777966621127,44.96,81084.73,3.6,-0.05896,4e-05,7.08045]
[1777966621290,44.96,81084.73,3.6,-0.05896,4e-05,7.08045]
[1777966623556,44.96,81088.11,3.6,-0.05882,4e-05,7.06799]
[1777966626168,44.97,81089.16,3.6,-0.05878,4e-05,7.06456]
[1777966632066,44.97,81087.63,3.6,-0.05888,4e-05,7.07329]
[1777966633324,44.97,81087.63,3.6,-0.05888,4e-05,7.07329]
[1777966633379,44.97,81087.63,3.6,-0.05888,4e-05,7.07329]
[1777966635087,44.98,81100.1,3.6,-0.05835,4e-05,7.02469]
[1777966639789,44.98,81089.84,3.6,-0.05881,4e-05,7.06725]
[1777966645156,44.99,81091.95,3.6,-0.05875,4e-05,7.06154]
[1777966649683,44.99,81093.87,3.6,-0.05868,4e-05,7.05547]
[1777966655226,45.0,81080.18,3.6,-0.05927,4e-05,7.10832]
[1777966657971,45.0,81078.87,3.6,-0.05933,4e-05,7.1142]
[1777966658020,45.0,81078.87,3.6,-0.05933,4e-05,7.1142]
[1777966658403,45.0,81078.87,3.6,-0.05933,4e-05,7.1142]
[1777966659816,45.0,81068.96,3.6,-0.05977,4e-05,7.15454]
[1777966665298,45.01,81073.34,3.6,-0.0596,4e-05,7.13828]
[1777966670334,45.01,81074.58,3.6,-0.05956,4e-05,7.1347]
[1777966675368,45.01,81063.89,3.6,-0.06004,4e-05,7.17888]
[1777966680403,45.01,81063.89,3.6,-0.06005,4e-05,7.17983]
[1777966684642,45.02,81070.02,3.6,-0.05979,4e-05,7.15598]
[1777966686445,45.02,81082.34,3.6,-0.05925,4e-05,7.107]
[1777966691480,45.02,81081.75,3.6,-0.0593,4e-05,7.11091]
[1777966692560,45.02,81080.61,3.6,-0.05935,4e-05,7.1158]
[1777966694925,45.02,81080.66,3.6,-0.05935,4e-05,7.11591]
[1777966699180,45.03,81085.82,3.6,-0.05914,4e-05,7.09653]
[1777966704571,45.03,81080.41,3.6,-0.0594,4e-05,7.12058]
[1777966707421,45.03,81080.03,3.6,-0.05942,4e-05,7.12244]
[1777966714405,45.04,81089.09,3.6,-0.05902,4e-05,7.08448]
[1777966719676,45.05,81088.18,3.6,-0.05909,4e-05,7.09076]
[1777966723316,45.05,81075.41,3.6,-0.05966,4e-05,7.14322]
[1777966728729,45.05,81076.21,3.6,-0.05964,4e-05,7.14102]
[1777966733888,45.06,81074.03,3.6,-0.05975,4e-05,7.15122]
[1777966740827,45.06,81074.5,3.6,-0.05975,4e-05,7.15147]
[1777966745861,45.07,81075.52,3.6,-0.05972,4e-05,7.14885]
[1777966746823,45.07,81075.52,3.6,-0.05972,4e-05,7.14885]
[1777966746843,45.07,81075.52,3.6,-0.05972,4e-05,7.14885]
[1777966746864,45.07,81075.52,3.6,-0.05972,4e-05,7.14885]
[1777966746898,45.07,81075.52,3.6,-0.05972,4e-05,7.14885]
[1777966747263,45.07,81075.52,3.6,-0.05972,4e-05,7.14885]
[1777966747383,45.07,81075.52,3.6,-0.05972,4e-05,7.14885]
[1777966747417,45.07,81075.52,3.6,-0.05972,4e-05,7.14885]
[1777966749436,45.07,81075.97,3.6,-0.05971,4e-05,7.14762]
[1777966750328,45.07,81079.58,3.6,-0.05955,4e-05,7.13327]
[1777966755931,45.07,81082.22,3.6,-0.05945,4e-05,7.12457]
[1777966760966,45.08,81081.18,3.6,-0.05952,4e-05,7.13029]
[1777966763184,45.08,81081.03,3.6,-0.05953,4e-05,7.13151]
[1777966769023,45.09,81087.1,3.6,-0.05929,4e-05,7.10925]
[1777966774058,45.09,81086.24,3.6,-0.05931,4e-05,7.11039]
[1777966779093,45.1,81084.88,3.6,-0.05939,4e-05,7.11768]
[1777966784129,45.1,81085.57,3.6,-0.05938,4e-05,7.11676]
[1777966784678,45.1,81085.57,3.6,-0.05938,4e-05,7.11676]
[1777966787578,45.1,81085.39,3.6,-0.0594,4e-05,7.1182]
[1777966788482,45.1,81085.94,3.6,-0.05938,4e-05,7.11636]
[1777966794199,45.11,81084.68,3.6,-0.05946,4e-05,7.12386]
[1777966799234,45.11,81084.25,3.6,-0.05949,4e-05,7.1273]
[1777966802256,45.12,81072.33,3.6,-0.06003,4e-05,7.17611]
[1777966805700,45.12,81065.43,3.6,-0.06034,4e-05,7.20461]
[1777966811299,45.12,81064.29,3.6,-0.0604,4e-05,7.21034]
[1777966811391,45.12,81064.29,3.6,-0.0604,4e-05,7.21034]
[1777966811631,45.12,81067.38,3.6,-0.06027,4e-05,7.19812]
[1777966812678,45.12,81067.84,3.6,-0.06025,4e-05,7.19649]
[1777966818392,45.13,81071.69,3.6,-0.0601,4e-05,7.18258]
[1777966824416,45.13,81077.19,3.6,-0.05988,4e-05,7.1624]
[1777966827433,45.13,81057.0,3.6,-0.06077,4e-05,7.24447]
[1777966831930,45.14,81051.54,3.6,-0.06099,4e-05,7.26288]
[1777966831937,45.14,81051.54,3.6,-0.06099,4e-05,7.26288]
[1777966831946,45.14,81051.54,3.6,-0.06099,4e-05,7.26288]
[1777966833773,45.14,81050.39,3.6,-0.06104,4e-05,7.26772]
[1777966833922,45.14,81050.39,3.6,-0.06104,4e-05,7.26772]
[1777966838128,45.14,81056.98,3.6,-0.06075,4e-05,7.24149]
[1777966838137,45.14,81056.98,3.6,-0.06075,4e-05,7.24149]
[1777966838865,45.14,81055.84,3.6,-0.06081,4e-05,7.24622]
[1777966839457,45.14,81055.84,3.6,-0.06081,4e-05,7.24622]
[1777966839518,45.14,81042.54,3.6,-0.0614,4e-05,7.30017]
[1777966842282,45.14,81042.63,3.6,-0.0614,4e-05,7.29984]
[1777966844039,45.14,81044.29,3.6,-0.06132,4e-05,7.29314]
[1777966844182,45.14,81044.29,3.6,-0.06132,4e-05,7.29314]
[1777966844190,45.14,81044.29,3.6,-0.06132,4e-05,7.29314]
[1777966844875,45.14,81044.0,3.6,-0.06133,4e-05,7.29432]
[1777966845833,45.14,81043.98,3.6,-0.06134,4e-05,7.29441]
[1777966851601,45.14,81042.59,3.6,-0.0614,4e-05,7.29994]
[1777966856635,45.14,81045.09,3.6,-0.06128,4e-05,7.28964]
[1777966861670,45.14,81045.65,3.6,-0.06126,4e-05,7.28719]
[1777966866106,45.14,81051.04,3.6,-0.06102,4e-05,7.26526]
[1777966866305,45.14,81051.04,3.6,-0.06102,4e-05,7.26526]
[1777966869524,45.14,81052.25,3.6,-0.06096,4e-05,7.2604]
[1777966869537,45.14,81052.25,3.6,-0.06096,4e-05,7.2604]
[1777966875263,45.14,81048.72,3.6,-0.06112,4e-05,7.27454]
[1777966875345,45.14,81043.22,3.6,-0.06136,4e-05,7.29679]
[1777966880806,45.14,81040.76,3.6,-0.06147,4e-05,7.30624]
[1777966885840,45.13,81041.43,3.6,-0.06143,4e-05,7.30298]
[1777966887081,45.13,81041.43,3.6,-0.06143,4e-05,7.30298]
[1777966887092,45.13,81041.5,3.6,-0.06143,4e-05,7.30258]
[1777966893411,45.13,81048.04,3.6,-0.06109,4e-05,7.27111]
[1777966896303,45.13,81047.19,3.6,-0.06113,4e-05,7.27448]
[1777966897198,45.13,81046.33,3.6,-0.06117,4e-05,7.27789]
[1777966903482,45.13,81043.82,3.6,-0.06127,4e-05,7.28747]
[1777966905043,45.13,81043.82,3.6,-0.06127,4e-05,7.28747]
[1777966905054,45.13,81043.82,3.6,-0.06127,4e-05,7.28747]
[1777966911015,45.13,81042.84,3.6,-0.06131,4e-05,7.29094]
[1777966913477,45.13,81045.29,3.6,-0.0612,4e-05,7.28094]
[1777966914476,45.13,81048.26,3.6,-0.06107,4e-05,7.26882]
[1777966915357,45.13,81047.63,3.6,-0.0611,4e-05,7.27135]
[1777966915425,45.13,81047.63,3.6,-0.0611,4e-05,7.27135]
[1777966920918,45.13,81045.36,3.6,-0.0612,4e-05,7.28045]
[1777966920929,45.13,81045.36,3.6,-0.0612,4e-05,7.28045]
[1777966921205,45.13,81045.36,3.6,-0.0612,4e-05,7.28045]
[1777966921506,45.13,81045.36,3.6,-0.0612,4e-05,7.28045]
[1777966927127,45.13,81052.27,3.6,-0.06089,4e-05,7.25255]
[1777966932745,45.13,81051.97,3.6,-0.06091,4e-05,7.25384]
[1777966932755,45.13,81051.64,3.6,-0.06092,4e-05,7.2552]
[1777966938238,45.13,81052.38,3.6,-0.06089,4e-05,7.25226]
[1777966944247,45.13,81047.92,3.6,-0.06108,4e-05,7.27022]
[1777966949284,45.13,81048.04,3.6,-0.06108,4e-05,7.26958]
[1777966954317,45.13,81049.38,3.6,-0.06098,4e-05,7.25978]
[1777966959352,45.13,81047.83,3.6,-0.06105,4e-05,7.26595]
[1777966964387,45.13,81038.79,3.6,-0.06145,4e-05,7.30218]
[1777966965732,45.13,81038.79,3.6,-0.06145,4e-05,7.30218]
[1777966965975,45.13,81039.44,3.6,-0.06142,4e-05,7.29945]
[1777966967236,45.13,81042.38,3.6,-0.06129,4e-05,7.28743]
[1777966968643,45.13,81043.61,3.6,-0.06123,4e-05,7.28237]
[1777966970008,45.12,81043.31,3.6,-0.06125,4e-05,7.28344]
[1777966970675,45.12,81043.31,3.6,-0.06125,4e-05,7.28344]
[1777966970689,45.12,81043.31,3.6,-0.06125,4e-05,7.28344]
[1777966973130,45.12,81041.06,3.6,-0.06134,4e-05,7.29234]
[1777966973675,45.12,81041.06,3.6,-0.06134,4e-05,7.29234]
[1777966974464,45.12,81039.8,3.6,-0.0614,4e-05,7.29728]
[1777966976094,45.12,81039.47,3.6,-0.06141,4e-05,7.29845]
[1777966981509,45.12,81040.68,3.6,-0.06135,4e-05,7.29302]
[1777966986544,45.12,81040.51,3.6,-0.06135,4e-05,7.29325]
[1777966987461,45.12,81040.51,3.6,-0.06135,4e-05,7.29325]
[1777966987473,45.12,81040.51,3.6,-0.06135,4e-05,7.29325]
[1777966988403,45.12,81039.35,3.6,-0.06141,4e-05,7.29796]
[1777966990242,45.12,81039.83,3.6,-0.06138,4e-05,7.2957]
[1777966995607,45.12,81041.08,3.6,-0.06132,4e-05,7.28999]
[1777967000645,45.12,81041.18,3.6,-0.06131,4e-05,7.28902]
[1777967005678,45.11,81039.96,3.6,-0.06136,4e-05,7.29336]
[1777967011722,45.11,81039.8,3.6,-0.06132,4e-05,7.28904]
[1777967017763,45.11,81039.56,3.6,-0.06132,4e-05,7.28925]
[1777967022798,45.11,81032.94,3.6,-0.06161,4e-05,7.31539]
[1777967027833,45.11,81027.67,3.6,-0.06184,4e-05,7.33599]
[1777967032868,45.1,81031.26,3.6,-0.06167,4e-05,7.32043]
[1777967037903,45.1,81029.44,3.6,-0.06174,4e-05,7.32699]
[1777967042938,45.1,81027.47,3.6,-0.06182,4e-05,7.33416]
[1777967047974,45.1,81023.48,3.6,-0.06199,5e-05,7.34944]
[1777967053010,45.09,81021.0,3.6,-0.06209,5e-05,7.35858]
[1777967058042,45.09,81018.29,3.6,-0.0622,5e-05,7.36858]
[1777967063081,45.09,81013.86,3.6,-0.06239,5e-05,7.38559]
[1777967068115,45.09,81017.76,3.6,-0.0622,5e-05,7.36858]
[1777967073152,45.08,81017.86,3.6,-0.06216,5e-05,7.36302]
[1777967078187,45.08,81018.5,3.6,-0.06212,5e-05,7.35954]
[1777967083222,45.08,81017.69,3.6,-0.06215,5e-05,7.362]
[1777967088768,45.08,81010.29,3.6,-0.06247,5e-05,7.39158]
[1777967094816,45.07,81008.42,3.6,-0.06254,5e-05,7.39745]
[1777967100341,45.07,81004.93,3.6,-0.06268,5e-05,7.41054]
[1777967102444,45.07,81003.9,3.6,-0.06273,5e-05,7.4145]
[1777967108401,45.06,81016.18,3.6,-0.06216,5e-05,7.3629]
[1777967113439,45.06,81013.39,3.6,-0.06227,5e-05,7.37351]
[1777967117668,45.06,81013.37,3.6,-0.06227,5e-05,7.37313]
[1777967123508,45.06,81012.7,3.6,-0.06229,5e-05,7.37487]
[1777967128543,45.06,81011.64,3.6,-0.06233,5e-05,7.37852]
[1777967132614,45.06,81011.24,3.6,-0.06231,5e-05,7.37555]
[1777967132622,45.06,81011.24,3.6,-0.06231,5e-05,7.37555]
[1777967138613,45.05,80999.25,3.6,-0.06284,5e-05,7.42359]
[1777967143651,45.05,80998.31,3.6,-0.06287,5e-05,7.42625]
[1777967148685,45.05,80992.11,3.6,-0.06315,5e-05,7.45064]
[1777967153718,45.04,80992.0,3.6,-0.06314,5e-05,7.44971]
[1777967154536,45.04,80992.0,3.6,-0.06314,5e-05,7.44971]
[1777967154789,45.04,80978.3,3.6,-0.06377,5e-05,7.50622]
[1777967156149,45.04,80973.01,3.6,-0.06401,5e-05,7.52782]
[1777967156158,45.04,80973.01,3.6,-0.06401,5e-05,7.52782]
[1777967157919,45.04,80973.01,3.6,-0.064,5e-05,7.52717]
[1777967157927,45.04,80973.82,3.6,-0.06395,5e-05,7.52301]
[1777967160179,45.04,80972.89,3.6,-0.064,5e-05,7.52686]
[1777967164547,45.03,80959.83,3.6,-0.06458,5e-05,7.57904]
[1777967171848,45.02,80959.2,3.6,-0.06457,5e-05,7.57752]
[1777967176883,45.02,80957.15,3.6,-0.06464,5e-05,7.58368]
[1777967178382,45.02,80956.6,3.6,-0.06466,5e-05,7.5855]
[1777967178898,45.02,80952.45,3.6,-0.06485,5e-05,7.60278]
[1777967183932,45.01,80950.1,3.6,-0.06493,5e-05,7.60957]
[1777967185325,45.01,80949.26,3.6,-0.06496,5e-05,7.61257]
[1777967185770,45.01,80949.26,3.6,-0.06496,5e-05,7.61257]
[1777967186024,45.01,80949.26,3.6,-0.06496,5e-05,7.61257]
[1777967186047,45.01,80921.78,3.6,-0.06626,5e-05,7.72766]
[1777967186313,45.01,80921.78,3.6,-0.06626,5e-05,7.72766]
[1777967186679,45.01,80921.78,3.6,-0.06626,5e-05,7.72766]
[1777967192021,44.96,80929.53,3.6,-0.06569,5e-05,7.67523]
[1777967197056,44.96,80933.24,3.6,-0.06548,5e-05,7.65648]
[1777967199207,44.95,80933.33,3.6,-0.06546,5e-05,7.65485]
[1777967205111,44.85,80928.3,3.6,-0.06528,5e-05,7.63844]
[1777967210147,44.84,80923.53,3.6,-0.06546,5e-05,7.65382]
[1777967215181,44.84,80925.42,3.6,-0.06534,5e-05,7.64327]
[1777967220933,44.83,80919.75,3.6,-0.0656,5e-05,7.66629]
[1777967224215,44.82,80929.71,3.6,-0.06509,5e-05,7.62074]
[1777967224455,44.82,80920.46,3.6,-0.06552,5e-05,7.65944]
[1777967226261,44.82,80896.34,3.6,-0.06668,5e-05,7.76143]
[1777967227568,44.82,80896.34,3.6,-0.06668,5e-05,7.76143]
[1777967233539,44.82,80884.33,3.6,-0.06725,5e-05,7.8122]
[1777967233638,44.82,80886.88,3.6,-0.06713,5e-05,7.80134]
[1777967239114,44.82,80879.72,3.6,-0.06747,5e-05,7.83159]
[1777967241135,44.82,80879.73,3.6,-0.06747,5e-05,7.8315]
[1777967241858,44.82,80879.59,3.6,-0.06747,5e-05,7.83124]
[1777967242836,44.82,80879.59,3.6,-0.06747,5e-05,7.83124]
[1777967242861,44.82,80879.59,3.6,-0.06747,5e-05,7.83083]
[1777967245176,44.82,80883.96,3.6,-0.06725,5e-05,7.81182]
[1777967245395,44.82,80884.57,3.6,-0.06721,5e-05,7.80846]
[1777967250431,44.81,80889.88,3.6,-0.06693,5e-05,7.78408]
[1777967255465,44.81,80889.24,3.6,-0.06691,5e-05,7.78073]
[1777967256641,44.81,80889.24,3.6,-0.06691,5e-05,7.78073]
[1777967256649,44.81,80891.62,3.6,-0.06679,5e-05,7.77028]
[1777967261998,44.8,80907.72,3.6,-0.06601,5e-05,7.70073]
[1777967267549,44.8,80918.22,3.6,-0.06549,5e-05,7.65528]
[1777967272583,44.8,80915.33,3.6,-0.06562,5e-05,7.6665]
[1777967277619,44.79,80915.18,3.6,-0.06562,5e-05,7.66615]
[1777967280640,44.79,80928.17,3.6,-0.065,5e-05,7.61113]
[1777967281846,44.79,80928.17,3.6,-0.065,5e-05,7.61113]
[1777967282494,44.79,80931.82,3.8,-0.06482,5e-05,7.59567]
[1777967282544,44.79,80931.82,3.8,-0.06482,5e-05,7.59567]
[1777967284467,44.79,80938.6,3.8,-0.0645,5e-05,7.56729]
[1777967289226,44.79,80952.15,3.8,-0.06386,5e-05,7.51009]
[1777967294378,44.78,80952.55,3.8,-0.06382,5e-05,7.50637]
[1777967294450,44.78,80952.55,3.8,-0.06382,5e-05,7.50637]
[1777967295739,44.78,80954.51,3.8,-0.06373,5e-05,7.4979]
[1777967301790,44.78,80942.44,3.8,-0.06429,5e-05,7.54845]
[1777967305250,44.78,80943.34,3.8,-0.06425,5e-05,7.54476]
[1777967305262,44.78,80943.34,3.8,-0.06425,5e-05,7.54481]
[1777967306222,44.78,80943.34,3.8,-0.06425,5e-05,7.54481]
[1777967307838,44.79,80942.74,3.8,-0.06428,5e-05,7.54736]
[1777967313983,44.78,80941.89,3.8,-0.06428,5e-05,7.54593]
[1777967314024,44.78,80941.89,3.8,-0.06428,5e-05,7.54593]
[1777967314201,44.78,80941.89,3.8,-0.06428,5e-05,7.54593]
[1777967314247,44.78,80941.26,3.8,-0.0643,5e-05,7.54775]
[1777967315966,44.78,80940.81,3.8,-0.06432,5e-05,7.54963]
[1777967316067,44.78,80923.34,3.8,-0.06515,5e-05,7.62316]
[1777967321929,44.79,80921.95,3.8,-0.06523,5e-05,7.63074]
[1777967324013,44.79,80921.68,3.8,-0.06525,5e-05,7.63216]
[1777967324113,44.79,80921.21,3.8,-0.06528,5e-05,7.6347]
[1777967329986,44.79,80920.06,3.8,-0.06533,5e-05,7.63899]
[1777967335023,44.79,80927.38,3.8,-0.06497,5e-05,7.60779]
[1777967340055,44.79,80929.47,3.8,-0.06487,5e-05,7.59883]
[1777967345092,44.79,80936.3,3.8,-0.06455,5e-05,7.57002]
[1777967345932,44.79,80936.3,3.8,-0.06455,5e-05,7.57002]
[1777967346252,44.79,80936.3,3.8,-0.06455,5e-05,7.57002]
[1777967350431,44.79,80938.48,3.8,-0.06445,5e-05,7.56096]
[1777967350446,44.79,80938.48,3.8,-0.06445,5e-05,7.56096]
[1777967351377,44.79,80939.18,3.8,-0.06442,5e-05,7.55807]
[1777967352298,44.79,80939.18,3.8,-0.06442,5e-05,7.55807]
[1777967354527,44.79,80938.74,3.8,-0.06444,5e-05,7.56]
[1777967354540,44.79,80938.74,3.8,-0.06444,5e-05,7.56]
[1777967360200,44.79,80937.82,3.8,-0.06448,5e-05,7.56399]
[1777967364109,44.78,80937.43,3.8,-0.06449,5e-05,7.56444]
[1777967364445,44.78,80937.39,3.8,-0.06449,5e-05,7.56422]
[1777967364465,44.78,80937.39,3.8,-0.06449,5e-05,7.56422]
[1777967365762,44.78,80940.71,3.8,-0.06433,5e-05,7.54999]
[1777967365911,44.78,80940.71,3.8,-0.06433,5e-05,7.54999]
[1777967366448,44.78,80944.41,3.8,-0.06415,5e-05,7.53421]
[1777967368315,44.78,80946.4,3.8,-0.06405,5e-05,7.52559]
[1777967371273,44.78,80956.91,3.8,-0.06352,5e-05,7.47648]
[1777967375690,44.77,80957.46,3.8,-0.06348,5e-05,7.47318]
[1777967381343,44.77,80955.88,3.8,-0.06354,5e-05,7.47807]
[1777967386378,44.77,80956.85,3.8,-0.06348,5e-05,7.47272]
[1777967389219,44.76,80956.9,3.8,-0.06347,5e-05,7.47225]
[1777967389227,44.76,80956.9,3.8,-0.06347,5e-05,7.47225]
[1777967389724,44.76,80957.23,3.8,-0.06345,5e-05,7.47035]
[1777967390702,44.76,80957.74,3.8,-0.06343,5e-05,7.46824]
[1777967396718,44.76,80957.94,3.8,-0.0634,5e-05,7.46586]
[1777967397101,44.76,80957.94,3.8,-0.0634,5e-05,7.46586]
[1777967397171,44.76,80957.94,3.8,-0.0634,5e-05,7.46586]
[1777967399294,44.76,80958.23,3.8,-0.06338,5e-05,7.46415]
[1777967400815,44.76,80949.62,3.8,-0.06379,5e-05,7.50018]
[1777967406519,44.76,80942.18,3.8,-0.06414,5e-05,7.53182]
[1777967413058,44.76,80939.22,3.8,-0.06426,5e-05,7.54298]
[1777967418896,44.75,80938.88,3.8,-0.06426,5e-05,7.54272]
[1777967419045,44.75,80925.99,3.8,-0.06486,5e-05,7.59631]
[1777967421126,44.75,80926.01,3.8,-0.06487,5e-05,7.59663]
[1777967421168,44.75,80923.03,3.8,-0.06501,5e-05,7.60952]
[1777967426660,44.76,80923.33,3.8,-0.06502,5e-05,7.61059]
[1777967431174,44.76,80928.44,3.8,-0.0648,5e-05,7.59042]
[1777967433772,44.77,80931.96,3.8,-0.06461,5e-05,7.57278]
[1777967437520,44.77,80931.51,3.8,-0.06465,5e-05,7.57644]
[1777967437528,44.77,80931.51,3.8,-0.06465,5e-05,7.57644]
[1777967439194,44.77,80930.77,3.8,-0.06469,5e-05,7.57997]
[1777967439912,44.78,80930.13,3.8,-0.06473,5e-05,7.5835]
[1777967441829,44.78,80929.46,3.8,-0.06477,5e-05,7.58672]
[1777967441841,44.78,80929.46,3.8,-0.06477,5e-05,7.58672]
[1777967447807,44.78,80917.26,3.8,-0.06537,5e-05,7.64049]
[1777967453341,44.79,80915.34,3.8,-0.06549,5e-05,7.65053]
[1777967458887,44.79,80915.61,3.8,-0.06549,5e-05,7.65109]
[1777967463922,44.8,80912.91,3.8,-0.06563,5e-05,7.66362]
[1777967468957,44.8,80914.51,3.8,-0.06558,5e-05,7.65842]
[1777967473992,44.8,80905.91,3.8,-0.066,5e-05,7.696]
[1777967479028,44.81,80905.4,3.8,-0.06604,5e-05,7.69927]
[1777967484063,44.81,80898.84,3.8,-0.06636,5e-05,7.72801]
[1777967485877,44.81,80899.45,3.8,-0.06633,5e-05,7.72559]
[1777967485915,44.81,80899.45,3.8,-0.06633,5e-05,7.72559]
[1777967485926,44.81,80899.45,3.8,-0.06633,5e-05,7.72559]
[1777967486479,44.81,80898.97,3.8,-0.06636,5e-05,7.72778]
[1777967486512,44.81,80898.97,3.8,-0.06636,5e-05,7.72778]
[1777967487511,44.81,80898.99,3.8,-0.06636,5e-05,7.72785]
[1777967493126,44.81,80900.05,3.8,-0.06629,5e-05,7.72002]
[1777967498164,44.81,80901.41,3.8,-0.06623,5e-05,7.71514]
[1777967504206,44.82,80901.31,3.8,-0.06625,5e-05,7.71657]
[1777967511255,44.82,80901.23,3.8,-0.06626,5e-05,7.71806]
[1777967516291,44.82,80899.01,3.8,-0.06638,5e-05,7.72837]
[1777967521325,44.82,80899.81,3.8,-0.06635,5e-05,7.72573]
[1777967526360,44.83,80900.98,3.8,-0.0663,5e-05,7.72153]
[1777967531410,44.83,80900.91,3.8,-0.06631,5e-05,7.72257]
[1777967536441,44.83,80900.52,3.8,-0.06634,5e-05,7.72495]
[1777967541476,44.83,80901.07,3.8,-0.06632,5e-05,7.72335]
[1777967546510,44.83,80900.75,3.8,-0.06635,5e-05,7.72541]
[1777967551545,44.84,80900.72,3.8,-0.06632,5e-05,7.72196]
[1777967557587,44.84,80901.13,3.8,-0.06631,5e-05,7.72111]
[1777967564115,44.84,80901.03,3.8,-0.06633,5e-05,7.72241]
[1777967569671,44.84,80901.15,3.8,-0.06633,5e-05,7.72277]
[1777967575713,44.85,80902.7,3.8,-0.06627,5e-05,7.71715]
[1777967581531,44.85,80902.52,3.8,-0.06628,5e-05,7.7184]
[1777967584258,44.85,80915.91,3.8,-0.06565,5e-05,7.66294]
[1777967589812,44.85,80917.23,3.8,-0.06561,5e-05,7.65891]
[1777967594848,44.86,80917.59,3.8,-0.0656,5e-05,7.65864]
[1777967599883,44.86,80905.32,3.8,-0.0662,5e-05,7.71098]
[1777967604918,44.86,80903.89,3.8,-0.06625,5e-05,7.71584]
[1777967609953,44.85,80897.61,3.8,-0.06654,5e-05,7.74106]
[1777967614987,44.85,80900.19,3.8,-0.06637,5e-05,7.72444]
[1777967620022,44.84,80896.76,3.8,-0.06651,5e-05,7.73749]
[1777967625059,44.84,80895.02,3.8,-0.06658,5e-05,7.74324]
[1777967630093,44.84,80894.39,3.8,-0.06659,5e-05,7.74426]
[1777967635127,44.83,80896.43,3.8,-0.06648,5e-05,7.73402]
[1777967640162,44.83,80893.18,3.8,-0.06661,5e-05,7.74615]
[1777967645198,44.82,80894.86,3.8,-0.06651,5e-05,7.73738]
[1777967651241,44.82,80895.39,3.8,-0.06647,5e-05,7.73321]
[1777967656276,44.81,80901.15,3.8,-0.06618,5e-05,7.7074]
[1777967661311,44.81,80896.56,3.8,-0.06638,5e-05,7.72533]
[1777967667354,44.81,80895.8,3.8,-0.0664,5e-05,7.72678]
[1777967672391,44.8,80896.11,3.8,-0.06633,5e-05,7.7198]
[1777967677423,44.8,80895.86,3.8,-0.06633,5e-05,7.71954]
[1777967682459,44.79,80890.76,3.8,-0.06656,5e-05,7.73942]
[1777967687494,44.79,80890.56,3.8,-0.06655,5e-05,7.73878]
[1777967690119,44.79,80890.47,3.8,-0.06655,5e-05,7.73856]
[1777967690517,44.79,80885.39,3.8,-0.06679,5e-05,7.76009]
[1777967691397,44.79,80885.39,3.8,-0.06679,5e-05,7.76009]
[1777967691523,44.79,80880.78,3.8,-0.06701,5e-05,7.77933]
[1777967693039,44.79,80876.84,3.8,-0.06719,5e-05,7.79533]
[1777967693537,44.79,80878.66,3.8,-0.0671,5e-05,7.78723]
[1777967693914,44.79,80878.66,3.8,-0.0671,5e-05,7.78723]
[1777967694545,44.78,80879.68,3.8,-0.06705,5e-05,7.78254]
[1777967695405,44.78,80879.68,3.8,-0.06705,5e-05,7.78254]
[1777967695551,44.78,80879.2,3.8,-0.06707,5e-05,7.78423]
[1777967697141,44.78,80879.2,3.8,-0.06707,5e-05,7.78423]
[1777967697566,44.78,80878.01,3.8,-0.06712,5e-05,7.78858]
[1777967699469,44.78,80870.03,3.8,-0.0675,5e-05,7.82214]
[1777967699579,44.78,80868.78,3.8,-0.06756,5e-05,7.82706]
[1777967704614,44.76,80864.47,3.8,-0.0677,5e-05,7.83941]
[1777967709651,44.75,80860.4,3.8,-0.06783,5e-05,7.85088]
[1777967714686,44.73,80864.59,3.8,-0.06756,5e-05,7.82726]
[1777967717211,44.73,80865.99,3.8,-0.06749,5e-05,7.8205]
[1777967717711,44.73,80867.45,3.8,-0.06741,5e-05,7.81389]
[1777967722338,44.73,80872.95,3.8,-0.06713,5e-05,7.78942]
[1777967722425,44.73,80873.11,3.8,-0.06712,5e-05,7.7884]
[1777967727859,44.72,80866.43,3.8,-0.06742,5e-05,7.81462]
[1777967732206,44.72,80867.6,3.8,-0.06735,5e-05,7.80845]
[1777967732231,44.72,80867.83,3.8,-0.0673,5e-05,7.80277]
[1777967734107,44.72,80867.83,3.8,-0.0673,5e-05,7.80238]
[1777967734207,44.71,80866.79,3.8,-0.06734,5e-05,7.80644]
[1777967735884,44.71,80866.67,3.8,-0.06734,5e-05,7.80656]
[1777967735949,44.71,80865.22,3.8,-0.06741,5e-05,7.81235]
[1777967736985,44.71,80865.22,3.8,-0.06741,5e-05,7.81235]
[1777967736992,44.71,80868.69,3.8,-0.06724,5e-05,7.79716]
[1777967742964,44.71,80869.48,3.8,-0.06717,5e-05,7.79155]
[1777967747999,44.7,80870.83,3.8,-0.06709,5e-05,7.78395]
[1777967753034,44.7,80869.38,3.8,-0.06714,5e-05,7.78823]
[1777967758069,44.69,80871.65,3.8,-0.06701,5e-05,7.7767]
[1777967763512,44.69,80871.95,3.8,-0.06697,5e-05,7.7736]
[1777967768983,44.68,80872.07,3.8,-0.06695,5e-05,7.77126]
[1777967771255,44.68,80871.91,3.8,-0.06695,5e-05,7.77157]
[1777967771302,44.68,80872.23,3.8,-0.06693,5e-05,7.76947]
[1777967777203,44.67,80874.01,3.8,-0.06681,5e-05,7.75974]
[1777967782238,44.67,80872.75,3.8,-0.06686,5e-05,7.76331]
[1777967783911,44.67,80873.45,3.8,-0.06681,5e-05,7.75962]
[1777967784252,44.67,80873.45,3.8,-0.06681,5e-05,7.75962]
[1777967789288,44.66,80874.31,3.8,-0.06675,5e-05,7.75424]
[1777967794322,44.66,80873.64,3.8,-0.06673,5e-05,7.75107]
[1777967799357,44.65,80874.33,3.8,-0.06668,5e-05,7.74649]
[1777967802895,44.65,80872.08,3.8,-0.06678,5e-05,7.75508]
[1777967803793,44.65,80870.66,3.8,-0.06684,5e-05,7.76044]
[1777967808903,44.64,80871.85,3.8,-0.06677,5e-05,7.75401]
[1777967809428,44.64,80871.39,3.8,-0.06679,5e-05,7.75563]
[1777967810243,44.64,80871.39,3.8,-0.06679,5e-05,7.75563]
[1777967810435,44.64,80871.86,3.8,-0.06676,5e-05,7.75329]
[1777967811609,44.64,80871.86,3.8,-0.06676,5e-05,7.75329]
[1777967811623,44.64,80871.93,3.8,-0.06675,5e-05,7.75231]
[1777967813398,44.64,80871.93,3.8,-0.06675,5e-05,7.75231]
[1777967813507,44.64,80871.93,3.8,-0.06675,5e-05,7.75231]
[1777967813529,44.64,80868.71,3.8,-0.0669,5e-05,7.76568]
[1777967814184,44.64,80868.71,3.8,-0.0669,5e-05,7.76568]
[1777967814464,44.64,80868.71,3.8,-0.0669,5e-05,7.76532]
[1777967819498,44.63,80859.26,3.8,-0.06734,5e-05,7.80369]
[1777967824537,44.63,80849.06,3.8,-0.06781,5e-05,7.84503]
[1777967829572,44.62,80853.43,3.8,-0.06757,5e-05,7.82395]
[1777967834577,44.62,80860.06,3.8,-0.06723,5e-05,7.79386]
[1777967834589,44.62,80860.06,3.8,-0.06723,5e-05,7.79386]
[1777967834663,44.62,80860.09,3.8,-0.06721,5e-05,7.79293]
[1777967840651,44.61,80874.45,3.8,-0.06649,5e-05,7.72964]
[1777967842897,44.61,80876.44,3.8,-0.06639,5e-05,7.72063]
[1777967843096,44.61,80876.44,3.8,-0.06639,5e-05,7.72063]
[1777967843670,44.61,80876.18,3.8,-0.0664,5e-05,7.72146]
[1777967846315,44.61,80867.86,3.8,-0.0668,5e-05,7.75621]
[1777967846691,44.61,80868.49,3.8,-0.06676,5e-05,7.75321]
[1777967851726,44.6,80865.27,3.8,-0.06687,5e-05,7.76101]
[1777967856761,44.6,80854.34,3.8,-0.06738,5e-05,7.80578]
[1777967861796,44.59,80842.52,3.8,-0.06793,5e-05,7.85424]
[1777967865631,44.59,80840.14,3.8,-0.06804,5e-05,7.86346]
[1777967865643,44.59,80840.14,3.8,-0.06804,5e-05,7.86346]
[1777967865645,44.59,80840.14,3.8,-0.06804,5e-05,7.86346]
[1777967867371,44.58,80838.48,3.8,-0.0681,5e-05,7.86907]
[1777967872873,44.58,80835.58,3.8,-0.06821,5e-05,7.8784]
[1777967878720,44.57,80836.21,3.8,-0.06816,5e-05,7.87357]
[1777967884369,44.56,80838.08,3.8,-0.06802,5e-05,7.86185]
[1777967890011,44.55,80844.7,3.8,-0.06767,5e-05,7.83054]
[1777967895040,44.55,80845.56,3.8,-0.0676,5e-05,7.82462]
[1777967895932,44.55,80845.56,3.8,-0.0676,5e-05,7.82462]
[1777967896047,44.55,80845.79,3.8,-0.06758,5e-05,7.82319]
[1777967901082,44.54,80843.39,3.8,-0.06768,5e-05,7.83125]
[1777967906117,44.53,80842.09,3.8,-0.06771,5e-05,7.83455]
[1777967913169,44.53,80841.65,3.8,-0.06767,5e-05,7.82894]
[1777967918203,44.52,80840.02,3.8,-0.06772,5e-05,7.83363]
[1777967923238,44.51,80841.89,3.8,-0.0676,5e-05,7.82335]
[1777967928273,44.51,80844.02,3.8,-0.06748,5e-05,7.81198]
[1777967933307,44.5,80847.18,3.8,-0.0673,5e-05,7.79633]
[1777967939349,44.5,80851.63,3.8,-0.06706,5e-05,7.77511]
[1777967944792,44.49,80849.02,3.8,-0.06716,5e-05,7.78414]
[1777967950427,44.49,80840.43,3.8,-0.06756,5e-05,7.81906]
[1777967956468,44.48,80837.76,3.8,-0.06766,5e-05,7.82812]
[1777967957547,44.48,80837.76,3.8,-0.06766,5e-05,7.82812]
[1777967957642,44.48,80837.13,3.8,-0.06769,5e-05,7.83043]
[1777967959277,44.48,80837.13,3.8,-0.06768,5e-05,7.83003]
[1777967959489,44.48,80836.81,3.8,-0.0677,5e-05,7.83101]
[1777967960496,44.48,80834.88,3.8,-0.06779,5e-05,7.83891]
[1777967961005,44.48,80834.88,3.8,-0.06779,5e-05,7.83891]
[1777967961503,44.48,80833.77,3.8,-0.06784,5e-05,7.84328]
[1777967966538,44.47,80832.84,3.8,-0.06786,5e-05,7.84524]
[1777967971574,44.46,80832.97,3.8,-0.0678,5e-05,7.83835]
[1777967976609,44.46,80831.25,3.8,-0.06786,5e-05,7.84375]
[1777967981643,44.45,80831.37,3.8,-0.06783,5e-05,7.84126]
[1777967984305,44.45,80837.68,3.8,-0.06751,5e-05,7.8134]
[1777967984664,44.45,80838.73,3.8,-0.06746,5e-05,7.80856]
[1777967988920,44.45,80846.39,3.8,-0.06707,5e-05,7.77482]
[1777967989125,44.45,80846.31,3.8,-0.06707,5e-05,7.77464]
[1777967992998,44.45,80859.71,3.8,-0.06641,5e-05,7.7166]
[1777967997119,44.44,80860.67,3.8,-0.06636,5e-05,7.71211]
[1777967997755,44.45,80859.97,3.8,-0.0664,5e-05,7.71555]
[1777967999769,44.45,80847.38,3.8,-0.06701,5e-05,7.76973]
[1777968000538,44.45,80847.38,3.8,-0.06701,5e-05,7.76973]
[1777968002375,44.45,80851.29,3.8,-0.06683,5e-05,7.75315]
[1777968000122,44.45,80851.29,3.8,-0.06683,5e-05,7.75315]
[1777968007482,44.45,80851.29,3.8,-0.06683,5e-05,7.75315]
[1777968012188,44.45,80842.22,3.8,-0.06727,5e-05,7.79198]
[1777968013881,44.45,80828.89,3.8,-0.06792,5e-05,7.84925]
[1777968018968,44.45,80827.32,3.8,-0.068,5e-05,7.85601]
[1777968021068,44.45,80824.03,3.8,-0.06816,5e-05,7.87019]
[1777968021965,44.45,80823.76,3.8,-0.06818,5e-05,7.87135]
[1777968024986,44.45,80831.34,3.8,-0.0678,5e-05,7.83871]
[1777968030030,44.45,80829.97,3.8,-0.06787,5e-05,7.8446]
[1777968035065,44.45,80825.42,3.8,-0.06806,5e-05,7.85987]
[1777968040100,44.45,80826.88,3.8,-0.06799,5e-05,7.85358]
[1777968045135,44.45,80848.06,3.8,-0.06695,5e-05,7.76265]
[1777968050173,44.45,80851.85,3.8,-0.06677,5e-05,7.74645]
[1777968055585,44.45,80851.43,3.8,-0.06679,5e-05,7.74824]
[1777968061247,44.44,80850.71,3.8,-0.0668,5e-05,7.74942]
[1777968066282,44.43,80845.86,3.8,-0.067,5e-05,7.76694]
[1777968071317,44.43,80844.51,3.8,-0.06703,5e-05,7.76945]
[1777968076352,44.42,80844.83,3.8,-0.06698,5e-05,7.76483]
[1777968081387,44.41,80845.78,3.8,-0.0669,5e-05,7.75762]
[1777968086422,44.4,80845.11,3.8,-0.06689,5e-05,7.7574]
[1777968091457,44.39,80842.35,3.8,-0.06696,5e-05,7.76184]
[1777968096493,44.38,80842.05,3.8,-0.06694,5e-05,7.7601]
[1777968103543,44.37,80841.91,3.8,-0.0669,5e-05,7.75655]
[1777968108580,44.37,80839.19,3.8,-0.067,5e-05,7.76524]
[1777968114620,44.36,80839.4,3.8,-0.06695,5e-05,7.76073]
[1777968119655,44.35,80841.23,3.8,-0.06683,5e-05,7.74995]
[1777968124690,44.34,80842.61,3.8,-0.06673,5e-05,7.74115]
[1777968129725,44.33,80844.02,3.8,-0.06663,5e-05,7.73229]
[1777968134002,44.33,80844.22,3.8,-0.06661,5e-05,7.73032]
[1777968134100,44.33,80844.59,3.8,-0.06658,5e-05,7.72763]
[1777968139796,44.32,80850.85,3.8,-0.06624,5e-05,7.6976]
[1777968144830,44.31,80854.25,3.8,-0.06604,5e-05,7.68049]
[1777968149866,44.31,80853.79,3.8,-0.06604,5e-05,7.67984]
[1777968154901,44.3,80854.43,3.8,-0.06595,5e-05,7.67022]
[1777968161951,44.29,80854.3,3.8,-0.06591,5e-05,7.66724]
[1777968169000,44.28,80854.08,3.8,-0.06588,5e-05,7.66472]
[1777968174041,44.28,80858.25,3.8,-0.06566,5e-05,7.64453]
[1777968179071,44.27,80859.74,3.8,-0.06556,5e-05,7.6358]
[1777968184107,44.26,80862.48,3.8,-0.0654,5e-05,7.62178]
[1777968189143,44.26,80863.98,3.8,-0.0653,5e-05,7.61307]
[1777968195184,44.25,80866.2,3.8,-0.06517,5e-05,7.60087]
[1777968200219,44.24,80867.24,3.8,-0.06509,5e-05,7.59422]
[1777968201655,44.24,80867.03,3.8,-0.0651,5e-05,7.59466]
[1777968201766,44.24,80867.03,3.8,-0.0651,5e-05,7.59466]
[1777968201923,44.24,80867.03,3.8,-0.0651,5e-05,7.59466]
[1777968202233,44.24,80867.03,3.8,-0.06509,5e-05,7.5942]
[1777968204416,44.24,80867.31,3.8,-0.06507,5e-05,7.5921]
[1777968205254,44.24,80867.51,3.8,-0.06505,5e-05,7.59079]
[1777968210289,44.23,80868.48,3.8,-0.06498,5e-05,7.58441]
[1777968210493,44.23,80868.48,3.8,-0.06498,5e-05,7.58441]
[1777968211296,44.23,80869.03,3.8,-0.06492,5e-05,7.5778]
[1777968216714,44.24,80870.66,3.8,-0.06487,5e-05,7.57313]
[1777968220189,44.24,80871.34,3.8,-0.06485,5e-05,7.57114]
[1777968220290,44.24,80872.04,3.8,-0.06482,5e-05,7.56861]
[1777968225394,44.25,80875.49,3.8,-0.06468,5e-05,7.55618]
[1777968230430,44.25,80870.04,3.8,-0.06495,5e-05,7.58052]
[1777968236854,44.26,80869.07,3.8,-0.06502,5e-05,7.58706]
[1777968241896,44.26,80866.51,3.8,-0.06516,5e-05,7.59956]
[1777968246924,44.27,80865.51,3.8,-0.06524,5e-05,7.60584]
[1777968252584,44.27,80864.93,3.8,-0.06529,5e-05,7.61076]
[1777968257619,44.27,80867.04,3.8,-0.06519,5e-05,7.60218]
[1777968262654,44.28,80868.07,3.8,-0.06516,5e-05,7.59946]
[1777968264266,44.28,80868.07,3.8,-0.06516,5e-05,7.59946]
[1777968264278,44.28,80868.07,3.8,-0.06516,5e-05,7.59946]
[1777968269704,44.29,80869.2,3.8,-0.06514,5e-05,7.59755]
[1777968270938,44.29,80869.2,3.8,-0.06514,5e-05,7.59755]
[1777968272347,44.29,80869.02,3.8,-0.06512,5e-05,7.59445]
[1777968273448,44.29,80868.19,3.8,-0.06517,5e-05,7.59879]
[1777968273458,44.29,80868.19,3.8,-0.06517,5e-05,7.59879]
[1777968273698,44.29,80868.19,3.8,-0.06517,5e-05,7.59879]
[1777968274374,44.29,80868.19,3.8,-0.06517,5e-05,7.59879]
[1777968279220,44.29,80869.4,3.8,-0.06513,5e-05,7.59576]
[1777968279231,44.29,80869.4,3.8,-0.06513,5e-05,7.59576]
[1777968280807,44.3,80867.89,3.8,-0.06522,5e-05,7.603]
[1777968281323,44.3,80867.89,3.8,-0.06522,5e-05,7.603]
[1777968282754,44.3,80867.16,3.8,-0.06526,5e-05,7.60693]
[1777968283636,44.3,80868.62,3.8,-0.06519,5e-05,7.60115]
[1777968284391,44.3,80868.62,3.8,-0.0652,5e-05,7.60156]
[1777968284467,44.3,80868.62,3.8,-0.0652,5e-05,7.60156]
[1777968286783,44.3,80868.57,3.8,-0.06521,5e-05,7.6026]
[1777968286794,44.3,80868.57,3.8,-0.06521,5e-05,7.6026]
[1777968287405,44.3,80869.04,3.8,-0.06519,5e-05,7.60101]
[1777968288502,44.31,80869.04,3.8,-0.0652,5e-05,7.60142]
[1777968293539,44.31,80869.86,3.8,-0.06518,5e-05,7.59954]
[1777968293551,44.31,80869.86,3.8,-0.06518,5e-05,7.59954]
[1777968295171,44.31,80870.06,3.8,-0.06517,5e-05,7.59948]
[1777968295242,44.31,80870.06,3.8,-0.06518,5e-05,7.59987]
[1777968297280,44.31,80847.97,3.8,-0.06625,5e-05,7.69472]
[1777968300193,44.32,80847.58,3.8,-0.06628,5e-05,7.6969]
[1777968302950,44.32,80860.02,3.8,-0.06569,5e-05,7.64479]
[1777968304719,44.32,80860.84,3.8,-0.06565,5e-05,7.64162]
[1777968304964,44.32,80859.09,3.8,-0.06574,5e-05,7.64939]
[1777968306706,44.32,80857.68,3.8,-0.06581,5e-05,7.65572]
[1777968307354,44.32,80859.43,3.8,-0.06573,5e-05,7.64817]
[1777968310645,44.32,80862.65,3.8,-0.06557,5e-05,7.63424]
[1777968311007,44.32,80862.65,3.8,-0.06557,5e-05,7.63418]
[1777968316045,44.32,80867.85,3.8,-0.06531,5e-05,7.61192]
[1777968321080,44.32,80871.49,3.8,-0.06514,5e-05,7.59641]
[1777968323341,44.32,80871.35,3.8,-0.06515,5e-05,7.597]
[1777968324102,44.32,80873.17,3.8,-0.06506,5e-05,7.58925]
[1777968326054,44.32,80873.85,3.8,-0.06503,5e-05,7.58636]
[1777968326156,44.32,80874.65,3.8,-0.06499,5e-05,7.58296]
[1777968327793,44.32,80874.65,3.8,-0.06499,5e-05,7.58295]
[1777968328130,44.32,80874.99,3.8,-0.06497,5e-05,7.5815]
[1777968332231,44.32,80875.13,3.8,-0.06493,5e-05,7.57662]
[1777968332262,44.32,80875.6,3.8,-0.06491,5e-05,7.57462]
[1777968336275,44.32,80878.96,3.8,-0.06475,5e-05,7.56043]
[1777968337138,44.32,80879.22,3.8,-0.06474,5e-05,7.55936]
[1777968343234,44.32,80877.5,3.8,-0.06482,5e-05,7.56689]
[1777968348269,44.32,80878.04,3.8,-0.06479,5e-05,7.56434]
[1777968353305,44.32,80878.93,3.8,-0.06475,5e-05,7.56081]
[1777968354706,44.32,80879.61,3.8,-0.06472,5e-05,7.55798]
[1777968354718,44.32,80879.61,3.8,-0.06472,5e-05,7.55798]
[1777968355461,44.32,80880.9,3.8,-0.06466,5e-05,7.55258]
[1777968357439,44.32,80881.68,3.8,-0.06462,5e-05,7.54934]
[1777968363373,44.32,80880.82,3.8,-0.06467,5e-05,7.55337]
[1777968364428,44.32,80880.82,3.8,-0.06467,5e-05,7.55337]
[1777968374450,44.32,80878.12,3.8,-0.0648,5e-05,7.56509]
[1777968379486,44.32,80877.75,3.8,-0.06481,5e-05,7.56586]
[1777968380783,44.32,80877.75,3.8,-0.06481,5e-05,7.56586]
[1777968380798,44.32,80877.75,3.8,-0.06481,5e-05,7.56586]
[1777968381399,44.32,80877.75,3.8,-0.06481,5e-05,7.56586]
[1777968381724,44.32,80877.74,3.8,-0.06481,5e-05,7.56548]
[1777968381728,44.32,80877.74,3.8,-0.06481,5e-05,7.56548]
[1777968385766,44.31,80877.6,3.8,-0.06479,5e-05,7.56438]
[1777968392577,44.31,80877.33,3.8,-0.06474,5e-05,7.55785]
[1777968397986,44.3,80876.39,3.8,-0.06476,5e-05,7.55971]
[1777968403654,44.29,80877.86,3.8,-0.06466,5e-05,7.55098]
[1777968408689,44.29,80877.58,3.8,-0.06465,5e-05,7.55011]
[1777968414731,44.28,80877.52,3.8,-0.06463,5e-05,7.54792]
[1777968419766,44.28,80877.9,3.8,-0.06459,5e-05,7.54429]
[1777968423811,44.27,80877.16,3.8,-0.06461,5e-05,7.54662]
[1777968423822,44.27,80877.16,3.8,-0.06461,5e-05,7.54662]
[1777968426338,44.27,80876.67,3.8,-0.06462,5e-05,7.54748]
[1777968427106,44.27,80876.55,3.8,-0.06462,5e-05,7.54758]
[1777968427934,44.27,80877.04,3.8,-0.0646,5e-05,7.5451]
[1777968428200,44.27,80877.04,3.8,-0.0646,5e-05,7.5451]
[1777968429722,44.27,80876.83,3.8,-0.0646,5e-05,7.54519]
[1777968429732,44.27,80876.83,3.8,-0.0646,5e-05,7.54519]
[1777968434872,44.26,80876.82,3.8,-0.06457,5e-05,7.54285]
[1777968439908,44.26,80876.74,3.8,-0.06455,5e-05,7.54124]
[1777968444943,44.25,80876.04,3.8,-0.06457,5e-05,7.54226]
[1777968448376,44.25,80876.03,3.8,-0.06456,5e-05,7.54152]
[1777968448384,44.25,80876.03,3.8,-0.06456,5e-05,7.54152]
[1777968448485,44.25,80874.13,3.8,-0.06464,5e-05,7.54918]
[1777968454007,44.24,80872.5,3.8,-0.06466,5e-05,7.54944]
[1777968459041,44.24,80873.59,3.8,-0.06459,5e-05,7.54293]
[1777968464079,44.23,80874.31,3.8,-0.06454,5e-05,7.53814]
[1777968469112,44.23,80871.98,3.8,-0.06463,5e-05,7.54628]
[1777968474147,44.22,80874.57,3.8,-0.06449,5e-05,7.53356]
[1777968479182,44.22,80876.13,3.8,-0.06439,5e-05,7.52525]
[1777968484219,44.21,80876.22,3.8,-0.06437,5e-05,7.52317]
[1777968485325,44.21,80876.22,3.8,-0.06437,5e-05,7.52317]
[1777968491268,44.21,80877.66,3.8,-0.06428,5e-05,7.51471]
[1777968496304,44.2,80877.74,3.8,-0.06425,5e-05,7.51271]
[1777968501338,44.2,80878.78,3.8,-0.06419,5e-05,7.50667]
[1777968504933,44.2,80878.83,3.8,-0.06417,5e-05,7.50548]
[1777968505366,44.2,80878.84,3.8,-0.06417,5e-05,7.50511]
[1777968510401,44.19,80878.28,3.8,-0.06418,5e-05,7.50584]
[1777968510998,44.19,80878.28,3.8,-0.06418,5e-05,7.50584]
[1777968511002,44.19,80878.28,3.8,-0.06418,5e-05,7.50584]
[1777968511408,44.19,80878.38,3.8,-0.06414,5e-05,7.50082]
[1777968516443,44.19,80879.39,3.8,-0.06407,5e-05,7.49494]
[1777968522486,44.18,80879.19,3.8,-0.06406,5e-05,7.49389]
[1777968527520,44.18,80879.04,3.8,-0.06405,5e-05,7.49294]
[1777968532555,44.17,80879.22,3.8,-0.06402,5e-05,7.49062]
[1777968537590,44.17,80879.31,3.8,-0.064,5e-05,7.48869]
[1777968542625,44.17,80879.34,3.8,-0.06398,5e-05,7.48704]
[1777968549674,44.16,80879.29,3.8,-0.06396,5e-05,7.48487]
[1777968554709,44.16,80881.61,3.8,-0.06384,5e-05,7.47372]
[1777968559744,44.15,80881.67,3.8,-0.06382,5e-05,7.47218]
[1777968563562,44.15,80881.82,3.8,-0.06381,5e-05,7.47105]
[1777968563647,44.15,80881.63,3.8,-0.06381,5e-05,7.4716]
[1777968568809,44.15,80879.86,3.8,-0.06388,5e-05,7.47754]
[1777968574227,44.14,80878.86,3.8,-0.06388,5e-05,7.47622]
[1777968579975,44.14,80876.03,3.8,-0.064,5e-05,7.48685]
[1777968586170,44.14,80876.48,3.8,-0.06396,5e-05,7.48335]
[1777968586340,44.14,80876.48,3.8,-0.06396,5e-05,7.48335]
[1777968587871,44.13,80876.04,3.8,-0.06397,5e-05,7.48453]
[1777968587880,44.13,80876.04,3.8,-0.06397,5e-05,7.48453]
[1777968588571,44.13,80876.04,3.8,-0.06397,5e-05,7.48453]
[1777968590236,44.11,80876.46,3.8,-0.06387,5e-05,7.47544]
[1777968593835,44.11,80876.22,3.8,-0.06385,5e-05,7.47323]
[1777968594221,44.11,80876.22,3.8,-0.06385,5e-05,7.47323]
[1777968594687,44.11,80876.22,3.8,-0.06385,5e-05,7.47323]
[1777968594700,44.11,80876.22,3.8,-0.06385,5e-05,7.47323]
[1777968596303,44.1,80875.41,3.8,-0.06387,5e-05,7.47538]
[1777968596439,44.1,80875.41,3.8,-0.06387,5e-05,7.47538]
[1777968601392,44.09,80875.18,3.8,-0.06385,5e-05,7.47319]
[1777968601408,44.09,80875.18,3.8,-0.06385,5e-05,7.47319]
[1777968603081,44.09,80875.58,3.8,-0.06382,5e-05,7.47026]
[1777968603907,44.09,80875.43,3.8,-0.06382,5e-05,7.47028]
[1777968606535,44.09,80875.36,3.8,-0.06381,5e-05,7.46935]
[1777968613120,44.07,80875.01,3.8,-0.06377,5e-05,7.46601]
[1777968618154,44.07,80874.68,3.8,-0.06376,5e-05,7.46446]
[1777968619705,44.07,80874.68,3.8,-0.06376,5e-05,7.46446]
[1777968619733,44.07,80874.68,3.8,-0.06376,5e-05,7.46446]
[1777968619806,44.06,80874.21,3.8,-0.06376,5e-05,7.46528]
[1777968622141,44.06,80874.21,3.8,-0.06376,5e-05,7.46528]
[1777968622751,44.06,80874.21,3.8,-0.06376,5e-05,7.46528]
[1777968628224,44.02,80874.72,3.8,-0.06355,5e-05,7.44537]
[1777968634648,44.01,80875.54,3.8,-0.06346,5e-05,7.43673]
[1777968639585,44.01,80875.76,3.8,-0.06345,5e-05,7.43522]
[1777968639600,44.01,80876.16,3.8,-0.06343,5e-05,7.43338]
[1777968641308,44.01,80876.16,3.8,-0.06343,5e-05,7.43324]
[1777968641597,44.01,80871.71,3.8,-0.06363,5e-05,7.4519]
[1777968643975,44.01,80869.59,3.8,-0.06373,5e-05,7.46055]
[1777968644722,44.01,80869.53,3.8,-0.06373,5e-05,7.46061]
[1777968650619,44.01,80868.47,3.8,-0.06378,5e-05,7.4646]
[1777968656420,44.01,80868.12,3.8,-0.06378,5e-05,7.46453]
[1777968661456,44.0,80868.83,3.8,-0.06373,5e-05,7.46058]
[1777968666730,44.0,80875.68,3.8,-0.0634,5e-05,7.43086]
[1777968668119,44.0,80875.39,3.8,-0.06341,5e-05,7.43176]
[1777968668504,44.0,80875.47,3.8,-0.0634,5e-05,7.43126]
[1777968669904,44.0,80875.65,3.8,-0.06339,5e-05,7.43034]
[1777968670519,44.0,80875.34,3.8,-0.06341,5e-05,7.43148]
[1777968676560,44.0,80876.43,3.8,-0.06334,5e-05,7.42584]
[1777968681862,43.99,80875.91,3.8,-0.06336,5e-05,7.42733]
[1777968682157,43.99,80874.56,3.8,-0.06342,5e-05,7.43285]
[1777968682187,43.99,80874.56,3.8,-0.06342,5e-05,7.43285]
[1777968682837,43.99,80874.56,3.8,-0.06342,5e-05,7.43285]
[1777968682866,43.99,80874.56,3.8,-0.06342,5e-05,7.43285]
[1777968682603,43.99,80873.31,3.8,-0.06348,5e-05,7.43794]
[1777968683609,43.99,80872.61,3.8,-0.06351,5e-05,7.44071]
[1777968684558,43.99,80872.61,3.8,-0.06351,5e-05,7.44071]
[1777968684581,43.99,80872.61,3.8,-0.06351,5e-05,7.44071]
[1777968684616,43.99,80872.38,3.8,-0.06352,5e-05,7.44148]
[1777968685391,43.99,80872.38,3.8,-0.06352,5e-05,7.44148]
[1777968685403,43.99,80872.38,3.8,-0.06352,5e-05,7.44148]
[1777968685623,43.99,80872.43,3.8,-0.06351,5e-05,7.44106]
[1777968690657,43.99,80872.26,3.8,-0.06351,5e-05,7.44079]
[1777968696702,43.99,80871.42,3.8,-0.06351,5e-05,7.43887]
[1777968701737,43.98,80865.97,3.8,-0.06375,5e-05,7.4609]
[1777968708785,43.98,80862.85,3.8,-0.06389,5e-05,7.47264]
[1777968713821,43.98,80857.36,3.8,-0.06414,5e-05,7.495]
[1777968718855,43.98,80851.52,3.8,-0.06441,5e-05,7.51913]
[1777968723892,43.97,80849.29,3.8,-0.06451,5e-05,7.52773]
[1777968728927,43.97,80847.47,3.8,-0.06459,5e-05,7.53475]
[1777968733961,43.97,80849.37,3.8,-0.06448,5e-05,7.5258]
[1777968739716,43.97,80846.6,3.8,-0.06461,5e-05,7.53707]
[1777968745425,43.97,80844.07,3.8,-0.06472,5e-05,7.54694]
[1777968752086,43.96,80844.84,3.8,-0.06464,5e-05,7.53847]
[1777968757122,43.96,80849.02,3.8,-0.06441,5e-05,7.5181]
[1777968762157,43.95,80848.33,3.8,-0.06441,5e-05,7.51801]
[1777968767871,43.94,80846.84,3.8,-0.06446,5e-05,7.52194]
[1777968771467,43.94,80845.45,3.8,-0.0645,5e-05,7.5258]
[1777968778459,43.93,80845.14,3.8,-0.06448,5e-05,7.52373]
[1777968784310,43.92,80848.45,3.8,-0.06427,5e-05,7.505]
[1777968790748,43.91,80855.11,3.8,-0.06392,5e-05,7.47334]
[1777968794400,43.9,80856.81,3.8,-0.06382,5e-05,7.46448]
[1777968800819,43.89,80851.79,3.8,-0.06402,5e-05,7.48242]
[1777968806465,43.89,80850.37,3.8,-0.06405,5e-05,7.48548]
[1777968811500,43.88,80850.46,3.8,-0.06399,5e-05,7.47847]
[1777968816535,43.87,80856.63,3.8,-0.06367,5e-05,7.44992]
[1777968821570,43.87,80859.49,3.8,-0.06351,5e-05,7.43549]
[1777968826604,43.86,80862.03,3.8,-0.06336,5e-05,7.42249]
[1777968827347,43.86,80862.03,3.8,-0.06336,5e-05,7.42249]
[1777968831510,43.86,80859.45,3.8,-0.06347,5e-05,7.43234]
[1777968836679,43.85,80854.24,3.8,-0.06369,5e-05,7.45154]
[1777968841712,43.85,80852.5,3.8,-0.06375,5e-05,7.45716]
[1777968842386,43.85,80852.5,3.8,-0.06375,5e-05,7.45716]
[1777968842720,43.85,80851.93,3.8,-0.06378,5e-05,7.45924]
[1777968848763,43.84,80854.46,3.8,-0.06363,5e-05,7.44603]
[1777968853802,43.84,80857.12,3.8,-0.06348,5e-05,7.43266]
[1777968858839,43.83,80858.78,3.8,-0.06338,5e-05,7.42356]
[1777968863867,43.82,80860.41,3.8,-0.06328,5e-05,7.41463]
[1777968871327,43.82,80860.98,3.8,-0.06319,5e-05,7.40479]
[1777968876958,43.82,80856.78,3.8,-0.06339,5e-05,7.42274]
[1777968881993,43.82,80854.27,3.8,-0.0635,5e-05,7.43272]
[1777968887176,43.81,80856.29,3.8,-0.06339,5e-05,7.42263]
[1777968893071,43.8,80858.32,3.8,-0.06326,5e-05,7.41103]
[1777968896866,43.8,80844.19,3.8,-0.06392,5e-05,7.47037]
[1777968899041,43.8,80844.19,3.8,-0.06392,5e-05,7.47032]
[1777968899053,43.8,80838.98,3.8,-0.06417,5e-05,7.49243]
[1777968899193,43.8,80838.98,3.8,-0.06417,5e-05,7.49243]
[1777968899525,43.8,80838.98,3.8,-0.06417,5e-05,7.49243]
[1777968904225,43.8,80837.28,3.8,-0.06425,5e-05,7.49918]
[1777968904525,43.8,80839.04,3.8,-0.06416,5e-05,7.49156]
[1777968906214,43.8,80839.04,3.8,-0.06416,5e-05,7.49147]
[1777968906270,43.8,80849.68,3.8,-0.06365,5e-05,7.44612]
[1777968911609,43.8,80848.26,3.8,-0.06371,5e-05,7.45165]
[1777968916372,43.79,80850.65,3.8,-0.06358,5e-05,7.4398]
[1777968921678,43.74,80848.97,3.8,-0.06344,5e-05,7.4268]
[1777968927886,43.66,80849.94,3.8,-0.06304,5e-05,7.39083]
[1777968933355,43.51,80851.84,3.8,-0.0623,5e-05,7.32129]
[1777968937005,43.48,80851.63,3.8,-0.06216,5e-05,7.30925]
[1777968937057,43.48,80851.63,3.8,-0.06216,5e-05,7.30925]
[1777968937106,43.45,80852.53,3.8,-0.06199,5e-05,7.29298]
[1777968937417,43.45,80852.53,3.8,-0.06199,5e-05,7.29298]
[1777968937445,43.45,80852.53,3.8,-0.06199,5e-05,7.29298]
[1777968938100,43.45,80852.53,3.8,-0.06199,5e-05,7.29298]
[1777968938123,43.45,80852.53,3.8,-0.06199,5e-05,7.29298]
[1777968937453,43.45,80852.53,3.8,-0.06199,5e-05,7.29298]
[1777968938390,43.43,80852.53,3.8,-0.06192,5e-05,7.28693]
[1777968944432,43.34,80853.82,3.8,-0.06149,5e-05,7.24768]
[1777968949967,43.29,80853.04,3.8,-0.06129,5e-05,7.22902]
[1777968950012,43.27,80854.04,3.8,-0.06118,5e-05,7.21935]
[1777968955509,43.22,80857.01,3.8,-0.06081,5e-05,7.18488]
[1777968960150,43.21,80856.72,3.8,-0.06081,5e-05,7.18467]
[1777968960544,43.21,80856.56,3.8,-0.0608,5e-05,7.18439]
[1777968965579,43.15,80859.35,3.8,-0.06043,5e-05,7.15015]
[1777968970616,43.1,80859.34,3.8,-0.06022,5e-05,7.13039]
[1777968972492,43.09,80859.25,3.8,-0.06018,5e-05,7.12703]
[1777968972629,43.08,80859.25,3.8,-0.06014,5e-05,7.12336]
[1777968973205,43.08,80859.25,3.8,-0.06014,5e-05,7.12336]
[1777968973745,43.08,80859.25,3.8,-0.06014,5e-05,7.12336]
[1777968973796,43.08,80850.21,3.8,-0.06056,5e-05,7.16116]
[1777968974750,43.08,80850.21,3.8,-0.06056,5e-05,7.16116]
[1777968976704,43.08,80849.24,3.8,-0.06059,5e-05,7.16444]
[1777968977068,43.08,80849.24,3.8,-0.06059,5e-05,7.16444]
[1777968978285,43.08,80850.02,3.8,-0.06055,5e-05,7.16028]
[1777968978291,43.08,80850.02,3.8,-0.06055,5e-05,7.16028]
[1777968983706,43.07,80851.54,3.8,-0.06045,5e-05,7.15128]
[1777968988442,43.07,80851.67,3.8,-0.06043,5e-05,7.14905]
[1777968989236,43.07,80851.51,3.8,-0.06043,5e-05,7.1493]
[1777968993153,43.06,80853.05,3.8,-0.06031,5e-05,7.13694]
[1777968993165,43.06,80853.05,3.8,-0.06031,5e-05,7.13694]
[1777968993244,43.06,80853.05,3.8,-0.06031,5e-05,7.13694]
[1777968993273,43.06,80853.05,3.8,-0.06031,5e-05,7.13694]
[1777968993778,43.06,80852.79,3.8,-0.06032,5e-05,7.13763]
[1777968998929,43.06,80853.65,3.8,-0.06026,5e-05,7.13238]
[1777969008883,43.05,80854.19,3.8,-0.06019,5e-05,7.12573]
[1777969012878,43.04,80854.92,3.8,-0.06014,5e-05,7.12147]
[1777969013184,43.04,80853.52,3.8,-0.0602,5e-05,7.12698]
[1777969013546,43.04,80853.52,3.8,-0.0602,5e-05,7.12698]
[1777969013558,43.04,80853.52,3.8,-0.0602,5e-05,7.12698]
[1777969015545,43.04,80843.63,3.8,-0.06065,5e-05,7.16801]
[1777969015580,43.04,80843.63,3.8,-0.06065,5e-05,7.16801]
[1777969015934,43.03,80845.94,3.8,-0.06049,5e-05,7.15358]
[1777969017594,43.03,80846.22,3.8,-0.06048,5e-05,7.15195]
[1777969018099,43.03,80846.92,3.8,-0.06044,5e-05,7.14854]
[1777969019611,43.02,80847.31,3.8,-0.06041,5e-05,7.14601]
[1777969019614,43.02,80847.31,3.8,-0.06041,5e-05,7.14601]
[1777969019625,43.02,80847.31,3.8,-0.06041,5e-05,7.14601]
[1777969021647,43.02,80848.33,3.8,-0.06035,5e-05,7.14083]
[1777969021663,43.02,80848.33,3.8,-0.06035,5e-05,7.14083]
[1777969021981,43.02,80848.33,3.8,-0.06035,5e-05,7.14083]
[1777969023681,43.02,80849.44,3.8,-0.0603,5e-05,7.13571]
[1777969024126,43.02,80851.1,3.8,-0.06022,5e-05,7.12827]
[1777969029139,43.02,80849.08,3.8,-0.06029,5e-05,7.13515]
[1777969033831,43.01,80846.29,3.8,-0.06039,5e-05,7.14444]
[1777969033856,43.01,80846.29,3.8,-0.06039,5e-05,7.14444]
[1777969034073,43.01,80846.29,3.8,-0.06039,5e-05,7.14444]
[1777969035866,43.01,80846.92,3.8,-0.06036,5e-05,7.14135]
[1777969036215,43.01,80846.44,3.8,-0.06037,5e-05,7.14257]
[1777969039919,43.0,80845.85,3.8,-0.06039,5e-05,7.14385]
[1777969039936,43.0,80845.85,3.8,-0.06039,5e-05,7.14385]
[1777969040110,43.0,80845.85,3.8,-0.06039,5e-05,7.14385]
[1777969041951,43.0,80845.85,3.8,-0.06039,5e-05,7.14385]
[1777969042169,43.0,80845.27,3.8,-0.0604,5e-05,7.14511]
[1777969043989,43.0,80845.27,3.8,-0.0604,5e-05,7.14511]
[1777969044004,43.0,80845.27,3.8,-0.0604,5e-05,7.14511]
[1777969044139,43.0,80845.14,3.8,-0.0604,5e-05,7.14527]
[1777969046013,43.0,80844.84,3.8,-0.06041,5e-05,7.14614]
[1777969046151,43.0,80844.61,3.8,-0.06042,5e-05,7.14633]
[1777969051174,42.99,80839.29,3.8,-0.06065,5e-05,7.16769]
[1777969052085,42.99,80838.76,3.8,-0.06064,5e-05,7.16494]
[1777969052196,42.99,80838.08,3.8,-0.06066,5e-05,7.16743]
[1777969057231,42.99,80843.21,3.8,-0.0604,5e-05,7.14384]
[1777969062231,42.98,80839.86,3.8,-0.06054,5e-05,7.15616]
[1777969067302,42.98,80843.57,3.8,-0.06035,5e-05,7.13858]
[1777969073260,42.97,80841.87,3.8,-0.06041,5e-05,7.14427]
[1777969079131,42.97,80838.33,3.8,-0.06055,5e-05,7.15698]
[1777969079154,42.97,80840.0,3.8,-0.06047,5e-05,7.14953]
[1777969080417,42.96,80836.89,3.8,-0.06061,5e-05,7.16234]
[1777969080431,42.96,80836.89,3.8,-0.06061,5e-05,7.16234]
[1777969080458,42.96,80836.89,3.8,-0.06061,5e-05,7.16234]
[1777969080518,42.96,80833.73,3.8,-0.06075,5e-05,7.17536]
[1777969082190,42.96,80833.73,3.8,-0.06075,5e-05,7.17536]
[1777969082431,42.96,80831.72,3.8,-0.06084,5e-05,7.18307]
[1777969082454,42.96,80830.73,3.8,-0.06089,5e-05,7.18728]
[1777969087838,42.96,80830.72,3.8,-0.06087,5e-05,7.18568]
[1777969088235,42.96,80826.43,3.8,-0.06107,5e-05,7.20352]
[1777969088525,42.96,80826.43,3.8,-0.06107,5e-05,7.20352]
[1777969088535,42.96,80826.43,3.8,-0.06107,5e-05,7.20352]
[1777969090187,42.94,80822.41,3.8,-0.06121,5e-05,7.21633]
[1777969092558,42.9,80816.07,3.8,-0.06131,5e-05,7.22515]
[1777969092564,42.9,80816.07,3.8,-0.06131,5e-05,7.22515]
[1777969092568,42.9,80816.07,3.8,-0.06131,5e-05,7.22515]
[1777969092927,42.9,80816.07,3.8,-0.06131,5e-05,7.22515]
[1777969092976,42.9,80816.07,3.8,-0.06131,5e-05,7.22515]
[1777969093057,42.9,80814.06,3.8,-0.06141,5e-05,7.23373]
[1777969094642,42.89,80808.26,3.8,-0.06163,5e-05,7.25394]
[1777969095156,42.89,80808.26,3.8,-0.06163,5e-05,7.25394]
[1777969095162,42.89,80808.26,3.8,-0.06163,5e-05,7.25394]
[1777969095220,42.87,80799.85,3.8,-0.06198,5e-05,7.28508]
[1777969096607,42.86,80796.91,3.8,-0.06206,5e-05,7.29178]
[1777969096626,42.86,80796.91,3.8,-0.06206,5e-05,7.29178]
[1777969097957,42.86,80796.79,3.8,-0.06206,5e-05,7.29229]
[1777969097980,42.86,80796.79,3.8,-0.06206,5e-05,7.29229]
[1777969098615,42.85,80802.0,3.8,-0.06175,5e-05,7.26438]
[1777969098638,42.85,80802.0,3.8,-0.06175,5e-05,7.26438]
[1777969098646,42.85,80802.0,3.8,-0.06175,5e-05,7.26438]
[1777969098676,42.85,80802.0,3.8,-0.06175,5e-05,7.26438]
[1777969099264,42.84,80812.85,3.8,-0.06123,5e-05,7.21698]
[1777969100626,42.84,80812.85,3.8,-0.06123,5e-05,7.21698]
[1777969101280,42.84,80817.05,3.8,-0.06102,5e-05,7.19823]
[1777969106320,42.84,80814.2,3.8,-0.06113,5e-05,7.20844]
[1777969106700,42.84,80814.2,3.8,-0.06113,5e-05,7.20844]
[1777969106713,42.84,80814.2,3.8,-0.06113,5e-05,7.20844]
[1777969111740,42.83,80809.73,3.8,-0.06129,5e-05,7.22173]
[1777969116763,42.83,80808.85,3.8,-0.06131,5e-05,7.22306]
[1777969118879,42.82,80808.68,3.8,-0.06131,5e-05,7.22299]
[1777969118890,42.82,80808.68,3.8,-0.06131,5e-05,7.22299]
[1777969120905,42.82,80807.56,3.8,-0.06136,5e-05,7.22738]
[1777969120918,42.82,80807.56,3.8,-0.06136,5e-05,7.22738]
[1777969122946,42.82,80807.14,3.8,-0.06136,5e-05,7.22797]
[1777969122958,42.82,80807.14,3.8,-0.06136,5e-05,7.22797]
[1777969124950,42.82,80806.61,3.8,-0.06139,5e-05,7.22983]
[1777969124954,42.82,80806.61,3.8,-0.06139,5e-05,7.22983]
[1777969125049,42.82,80806.38,3.8,-0.06139,5e-05,7.23041]
[1777969130748,42.81,80805.84,3.8,-0.06139,5e-05,7.23031]
[1777969135780,42.81,80805.52,3.8,-0.06139,5e-05,7.2297]
[1777969138273,42.8,80831.82,3.8,-0.06013,5e-05,7.1164]
[1777969143920,42.78,80833.82,3.8,-0.05994,5e-05,7.0984]
[1777969149880,42.77,80834.16,3.8,-0.0599,5e-05,7.09514]
[1777969154915,42.77,80834.23,3.8,-0.05989,5e-05,7.09377]
[1777969159951,42.77,80837.56,3.8,-0.05972,5e-05,7.07849]
[1777969164985,42.77,80842.66,3.8,-0.05947,5e-05,7.05581]
[1777969168014,42.76,80857.12,3.8,-0.0588,5e-05,6.9943]
[1777969173040,42.76,80857.31,3.8,-0.05875,5e-05,6.98876]
[1777969178076,42.76,80857.08,3.8,-0.05875,5e-05,6.98919]
[1777969183111,42.76,80857.56,3.8,-0.05873,5e-05,6.98666]
[1777969188146,42.76,80852.5,3.8,-0.05895,5e-05,7.00732]
[1777969193181,42.76,80853.71,3.8,-0.05889,5e-05,7.00149]
[1777969198217,42.75,80854.31,3.8,-0.05885,5e-05,6.99825]
[1777969203260,42.75,80848.83,3.8,-0.0591,5e-05,7.02051]
[1777969204373,42.75,80848.83,3.8,-0.0591,5e-05,7.02051]
[1777969214341,42.69,80856.31,3.8,-0.0585,5e-05,6.96511]
[1777969219374,42.69,80859.13,3.8,-0.05836,5e-05,6.95289]
[1777969224409,42.67,80859.88,3.8,-0.05825,5e-05,6.94264]
[1777969231460,42.59,80862.92,3.8,-0.05773,5e-05,6.893]
[1777969236494,42.56,80864.51,3.8,-0.05752,5e-05,6.8729]
[1777969241911,42.55,80866.9,3.8,-0.05739,5e-05,6.86135]
[1777969247832,42.55,80861.61,3.8,-0.05761,5e-05,6.88108]
[1777969253917,42.51,80844.52,3.8,-0.05824,5e-05,6.93883]
[1777969259654,42.47,80833.29,3.8,-0.0586,5e-05,6.97131]
[1777969264689,42.47,80831.52,3.8,-0.05865,5e-05,6.97636]
[1777969269725,42.46,80835.85,3.8,-0.05843,5e-05,6.95571]
[1777969274759,42.45,80838.31,3.8,-0.05829,5e-05,6.94327]
[1777969276721,42.45,80835.95,3.8,-0.0584,5e-05,6.9528]
[1777969277813,42.45,80836.31,3.8,-0.05838,5e-05,6.95085]
[1777969277885,42.45,80836.03,3.8,-0.05838,5e-05,6.9516]
[1777969284215,42.45,80826.73,3.8,-0.05881,5e-05,6.99074]
[1777969290871,42.45,80825.94,3.8,-0.05885,5e-05,6.99379]
[1777969295906,42.45,80823.71,3.8,-0.05892,5e-05,6.99888]
[1777969300941,42.45,80822.02,3.8,-0.05899,5e-05,7.00581]
[1777969305978,42.45,80821.67,3.8,-0.059,5e-05,7.00702]
[1777969312018,42.45,80820.97,3.8,-0.05903,5e-05,7.00959]
[1777969317053,42.45,80821.82,3.8,-0.05899,5e-05,7.00554]
[1777969322089,42.44,80821.01,3.8,-0.05902,5e-05,7.00855]
[1777969322877,42.44,80821.01,3.8,-0.05902,5e-05,7.00855]
[1777969323594,42.44,80821.21,3.8,-0.05901,5e-05,7.00761]
[1777969328164,42.43,80833.96,3.8,-0.05836,5e-05,6.94819]
[1777969330691,42.41,80836.64,3.8,-0.05815,5e-05,6.92826]
[1777969336187,42.39,80842.56,3.8,-0.05782,5e-05,6.89765]
[1777969341222,42.4,80843.65,3.8,-0.05777,5e-05,6.89351]
[1777969346259,42.4,80847.24,3.8,-0.05761,5e-05,6.87887]
[1777969348349,42.4,80850.71,3.8,-0.05745,5e-05,6.86395]
[1777969353306,42.39,80870.01,3.8,-0.05653,4e-05,6.77755]
[1777969358341,42.39,80874.09,3.8,-0.05633,4e-05,6.75952]
[1777969363376,42.38,80874.71,3.8,-0.05628,4e-05,6.75487]
[1777969368411,42.37,80872.51,3.8,-0.05634,4e-05,6.76033]
[1777969373448,42.37,80874.56,3.8,-0.05621,4e-05,6.7482]
[1777969378481,42.36,80871.47,3.8,-0.05631,4e-05,6.75748]
[1777969383517,42.35,80867.2,3.8,-0.05646,4e-05,6.77085]
[1777969388551,42.34,80861.56,3.8,-0.05668,5e-05,6.79103]
[1777969390364,42.34,80861.56,3.8,-0.05668,5e-05,6.79103]
[1777969390568,42.34,80859.24,3.8,-0.05678,5e-05,6.80018]
[1777969395600,42.33,80855.2,3.8,-0.05695,5e-05,6.81574]
[1777969401643,42.33,80855.03,3.8,-0.05694,5e-05,6.8149]
[1777969406677,42.32,80855.76,3.8,-0.05689,5e-05,6.8106]
[1777969411713,42.32,80863.32,3.8,-0.05651,5e-05,6.77381]
[1777969417755,42.32,80863.68,3.8,-0.05648,5e-05,6.77111]
[1777969423453,42.32,80864.4,3.8,-0.05644,5e-05,6.76732]
[1777969429004,42.31,80863.75,3.8,-0.05643,5e-05,6.76684]
[1777969435277,42.28,80863.59,3.8,-0.05632,4e-05,6.75664]
[1777969440917,42.19,80863.62,3.8,-0.05592,4e-05,6.71853]
[1777969445952,42.18,80864.6,3.8,-0.05585,4e-05,6.7115]
[1777969450987,42.17,80869.82,3.8,-0.05558,4e-05,6.68696]
[1777969456023,42.16,80868.56,3.8,-0.05561,4e-05,6.68948]
[1777969461058,42.16,80869.52,3.8,-0.05554,4e-05,6.68283]
[1777969462594,42.16,80869.52,3.8,-0.05554,4e-05,6.68283]
[1777969462617,42.16,80869.52,3.8,-0.05554,4e-05,6.68283]
[1777969463368,42.16,80869.68,3.8,-0.05553,4e-05,6.68163]
[1777969463397,42.16,80869.68,3.8,-0.05553,4e-05,6.68163]
[1777969464238,42.15,80868.85,3.8,-0.05556,4e-05,6.68455]
[1777969465396,42.15,80868.85,3.8,-0.05555,4e-05,6.68403]
[1777969465424,42.15,80868.85,3.8,-0.05555,4e-05,6.68403]
[1777969466158,42.15,80869.22,3.8,-0.05553,4e-05,6.68196]
[1777969466170,42.15,80869.22,3.8,-0.05553,4e-05,6.68196]
[1777969467978,42.15,80868.94,3.8,-0.05553,4e-05,6.68205]
[1777969468014,42.15,80868.94,3.8,-0.05553,4e-05,6.68205]
[1777969469446,42.15,80870.21,3.8,-0.05547,4e-05,6.67625]
[1777969469474,42.15,80870.21,3.8,-0.05547,4e-05,6.67625]
[1777969472279,42.14,80870.07,3.8,-0.05543,4e-05,6.67117]
[1777969473484,42.14,80870.75,3.8,-0.05539,4e-05,6.66782]
[1777969473551,42.14,80870.59,3.8,-0.0554,4e-05,6.66797]
[1777969479570,42.13,80871.32,3.8,-0.05534,4e-05,6.66237]
[1777969479627,42.13,80871.55,3.8,-0.05532,4e-05,6.6604]
[1777969483749,42.13,80871.27,3.8,-0.05531,4e-05,6.66003]
[1777969484354,42.13,80871.27,3.8,-0.05531,4e-05,6.66003]
[1777969487409,42.12,80871.53,3.8,-0.05528,4e-05,6.65742]
[1777969487648,42.12,80871.53,3.8,-0.05528,4e-05,6.65742]
[1777969488252,42.12,80871.37,3.8,-0.05528,4e-05,6.65707]
[1777969493363,42.11,80872.28,3.8,-0.05521,4e-05,6.65075]
[1777969493711,42.11,80871.57,3.8,-0.05524,4e-05,6.6537]
[1777969493721,42.11,80871.57,3.8,-0.05524,4e-05,6.6537]
[1777969494293,42.11,80871.57,3.8,-0.05524,4e-05,6.65319]
[1777969494829,42.11,80871.57,3.8,-0.05524,4e-05,6.65319]
[1777969495730,42.11,80871.5,3.8,-0.05524,4e-05,6.65297]
[1777969495828,42.11,80871.71,3.8,-0.05522,4e-05,6.65158]
[1777969501344,42.1,80872.61,3.8,-0.05516,4e-05,6.6453]
[1777969501776,42.1,80872.61,3.8,-0.05516,4e-05,6.6453]
[1777969501782,42.1,80872.61,3.8,-0.05516,4e-05,6.6453]
[1777969502377,42.1,80872.61,3.8,-0.05516,4e-05,6.6453]
[1777969502456,42.1,80871.84,3.8,-0.05518,4e-05,6.64799]
[1777969503811,42.1,80871.84,3.8,-0.05518,4e-05,6.64748]
[1777969503832,42.1,80871.67,3.8,-0.05518,4e-05,6.64768]
[1777969509402,42.09,80870.39,3.8,-0.05521,4e-05,6.65045]
[1777969515443,42.09,80869.74,3.8,-0.05521,4e-05,6.65011]
[1777969520478,42.08,80867.87,3.8,-0.05527,4e-05,6.65535]
[1777969525513,42.07,80868.01,3.8,-0.05523,4e-05,6.65227]
[1777969530549,42.07,80866.56,3.8,-0.05527,4e-05,6.65582]
[1777969535583,42.06,80866.18,3.8,-0.05523,4e-05,6.65087]
[1777969540617,42.06,80865.78,3.8,-0.05522,4e-05,6.65012]
[1777969545656,42.05,80866.14,3.8,-0.05518,4e-05,6.64575]
[1777969546290,42.05,80866.14,3.8,-0.05518,4e-05,6.64575]
[1777969546661,42.05,80866.0,3.8,-0.05518,4e-05,6.64585]
[1777969549096,42.05,80866.03,3.8,-0.05517,4e-05,6.64525]
[1777969549705,42.05,80866.03,3.8,-0.05517,4e-05,6.64525]
[1777969556437,42.04,80868.97,3.8,-0.055,4e-05,6.62939]
[1777969558438,42.03,80867.64,3.8,-0.05505,4e-05,6.634]
[1777969558745,42.03,80867.63,3.8,-0.05505,4e-05,6.63358]
[1777969563782,42.03,80868.54,3.8,-0.05498,4e-05,6.62753]
[1777969568815,42.02,80867.18,3.8,-0.05502,4e-05,6.63089]
[1777969572634,42.02,80864.46,3.8,-0.05513,4e-05,6.64122]
[1777969572638,42.02,80864.46,3.8,-0.05513,4e-05,6.64122]
[1777969572734,42.02,80864.6,3.8,-0.05512,4e-05,6.63967]
[1777969577265,42.01,80864.32,3.8,-0.05511,4e-05,6.6394]
[1777969578415,42.01,80863.91,3.8,-0.05513,4e-05,6.64063]
[1777969583919,42.0,80863.3,3.8,-0.05512,4e-05,6.63989]
[1777969587871,42.0,80862.89,3.8,-0.05512,4e-05,6.6402]
[1777969588860,42.0,80864.45,3.8,-0.05505,4e-05,6.63327]
[1777969588956,42.0,80865.06,3.8,-0.05502,4e-05,6.63029]
[1777969593989,41.99,80866.16,3.8,-0.05491,4e-05,6.61949]
[1777969599025,41.99,80865.68,3.8,-0.05491,4e-05,6.61939]
[1777969604060,41.98,80865.89,3.8,-0.05488,4e-05,6.61648]
[1777969609419,41.98,80865.55,3.8,-0.05488,4e-05,6.61629]
[1777969615137,41.97,80865.24,3.8,-0.05487,4e-05,6.61482]
[1777969620172,41.97,80865.38,3.8,-0.05484,4e-05,6.61231]
[1777969625207,41.96,80865.21,3.8,-0.05483,4e-05,6.61111]
[1777969627857,41.96,80865.07,3.8,-0.05483,4e-05,6.61094]
[1777969633264,41.95,80858.37,3.8,-0.0551,4e-05,6.63637]
[1777969639309,41.95,80862.85,3.8,-0.05487,4e-05,6.61535]
[1777969644343,41.94,80859.61,3.8,-0.055,4e-05,6.62685]
[1777969649383,41.94,80857.19,3.8,-0.05508,4e-05,6.63485]
[1777969654414,41.93,80851.19,3.8,-0.0553,4e-05,6.6536]
[1777969656792,41.93,80851.23,3.8,-0.05529,4e-05,6.65299]
[1777969656846,41.93,80846.75,3.8,-0.05549,4e-05,6.67123]
[1777969657866,41.93,80846.75,3.8,-0.05549,4e-05,6.67123]
[1777969657931,41.93,80846.75,3.8,-0.05548,4e-05,6.67078]
[1777969657945,41.93,80846.75,3.8,-0.05548,4e-05,6.67078]
[1777969658441,41.93,80839.11,3.8,-0.05582,5e-05,6.70226]
[1777969663476,41.92,80834.1,3.8,-0.05602,5e-05,6.72058]
[1777969668511,41.91,80833.69,3.8,-0.05601,5e-05,6.71966]
[1777969673546,41.91,80834.18,3.8,-0.05596,5e-05,6.71502]
[1777969674735,41.91,80834.18,3.8,-0.05596,5e-05,6.71502]
[1777969674762,41.91,80834.18,3.8,-0.05596,5e-05,6.71502]
[1777969674773,41.91,80834.18,3.8,-0.05596,5e-05,6.71502]
[1777969674792,41.91,80834.18,3.8,-0.05596,5e-05,6.71502]
[1777969675129,41.91,80836.07,3.8,-0.05587,5e-05,6.70659]
[1777969676092,41.9,80836.32,3.8,-0.05585,5e-05,6.70505]
[1777969676567,41.9,80844.88,3.8,-0.05546,4e-05,6.66874]
[1777969681601,41.9,80851.25,3.8,-0.05516,4e-05,6.64024]
[1777969686640,41.89,80849.23,3.8,-0.05523,4e-05,6.64681]
[1777969691673,41.89,80848.17,3.8,-0.05526,4e-05,6.64935]
[1777969696708,41.88,80847.19,3.8,-0.05528,4e-05,6.65157]
[1777969701743,41.88,80846.18,3.8,-0.05531,4e-05,6.65394]
[1777969706779,41.87,80847.43,3.8,-0.05523,4e-05,6.64688]
[1777969708268,41.87,80847.21,3.8,-0.05524,4e-05,6.64744]
[1777969708547,41.87,80847.21,3.8,-0.05524,4e-05,6.64744]
[1777969708553,41.87,80847.21,3.8,-0.05524,4e-05,6.64744]
[1777969708793,41.87,80846.82,3.8,-0.05525,4e-05,6.64871]
[1777969713827,41.87,80845.38,3.8,-0.05527,4e-05,6.64885]
[1777969718865,41.86,80843.53,3.8,-0.05533,4e-05,6.65445]
[1777969724904,41.86,80842.29,3.8,-0.05536,4e-05,6.65744]
[1777969732349,41.85,80842.64,3.8,-0.05532,4e-05,6.65344]
[1777969738394,41.85,80843.66,3.8,-0.05525,4e-05,6.64707]
[1777969739709,41.85,80843.66,3.8,-0.05525,4e-05,6.64707]
[1777969739722,41.85,80843.66,3.8,-0.05525,4e-05,6.64707]
[1777969739735,41.85,80843.66,3.8,-0.05525,4e-05,6.64707]
[1777969739751,41.85,80843.66,3.8,-0.05525,4e-05,6.64707]
[1777969740277,41.85,80843.66,3.8,-0.05524,4e-05,6.64672]
[1777969740905,41.85,80843.66,3.8,-0.05524,4e-05,6.64672]
[1777969743295,41.84,80843.15,3.8,-0.05526,4e-05,6.6478]
[1777969743330,41.84,80843.15,3.8,-0.05526,4e-05,6.6478]
[1777969743347,41.84,80843.15,3.8,-0.05526,4e-05,6.6478]
[1777969743362,41.84,80843.15,3.8,-0.05526,4e-05,6.6478]
[1777969745701,41.84,80835.72,3.8,-0.05558,5e-05,6.67808]
[1777969746990,41.84,80835.18,3.8,-0.0556,5e-05,6.67953]
[1777969747205,41.84,80835.18,3.8,-0.0556,5e-05,6.67953]
[1777969747216,41.84,80835.18,3.8,-0.0556,5e-05,6.67953]
[1777969747229,41.84,80835.18,3.8,-0.0556,5e-05,6.67953]
[1777969747246,41.84,80835.18,3.8,-0.0556,5e-05,6.67953]
[1777969748218,41.84,80828.96,3.8,-0.05587,5e-05,6.70519]
[1777969748374,41.84,80828.96,3.8,-0.05587,5e-05,6.70519]
[1777969748377,41.84,80828.96,3.8,-0.05587,5e-05,6.70519]
[1777969748996,41.84,80829.09,3.8,-0.05586,5e-05,6.70419]
[1777969749117,41.84,80829.09,3.8,-0.05586,5e-05,6.70419]
[1777969749157,41.84,80829.09,3.8,-0.05586,5e-05,6.70419]
[1777969749172,41.84,80829.09,3.8,-0.05586,5e-05,6.70419]
[1777969749190,41.84,80829.09,3.8,-0.05586,5e-05,6.70419]
[1777969755115,41.83,80827.15,3.8,-0.05592,5e-05,6.7091]
[1777969760151,41.82,80823.96,3.8,-0.05604,5e-05,6.72014]
[1777969765185,41.82,80826.21,3.8,-0.05591,5e-05,6.70831]
[1777969770221,41.81,80829.17,3.8,-0.05575,5e-05,6.69365]
[1777969775256,41.8,80825.43,3.8,-0.05587,5e-05,6.70296]
[1777969780295,41.8,80821.47,3.8,-0.05602,5e-05,6.7172]
[1777969785492,41.79,80824.63,3.8,-0.05586,5e-05,6.70203]
[1777969785550,41.79,80824.63,3.8,-0.05586,5e-05,6.70203]
[1777969785635,41.79,80826.31,3.8,-0.05578,5e-05,6.69451]
[1777969791369,41.79,80832.52,3.8,-0.05547,5e-05,6.6659]
[1777969796403,41.78,80833.05,3.8,-0.05542,5e-05,6.66165]
[1777969801438,41.78,80835.57,3.8,-0.05529,4e-05,6.64914]
[1777969806720,41.77,80843.23,3.8,-0.05493,4e-05,6.61579]
[1777969808163,41.77,80846.61,3.8,-0.05477,4e-05,6.60105]
[1777969809679,41.77,80852.0,3.8,-0.05453,4e-05,6.57833]
[1777969809693,41.77,80852.0,3.8,-0.05453,4e-05,6.57833]
[1777969812369,41.77,80853.18,3.8,-0.05447,4e-05,6.57273]
[1777969812382,41.77,80853.18,3.8,-0.05447,4e-05,6.57273]
[1777969812518,41.77,80853.18,3.8,-0.05447,4e-05,6.5725]
[1777969817675,41.77,80852.28,3.8,-0.05452,4e-05,6.57681]
[1777969819521,41.77,80851.79,3.8,-0.05453,4e-05,6.57834]
[1777969819622,41.77,80851.49,3.8,-0.05454,4e-05,6.57933]
[1777969825610,41.76,80849.64,3.8,-0.05461,4e-05,6.58548]
[1777969830687,41.76,80846.37,3.8,-0.05474,4e-05,6.59804]
[1777969836686,41.76,80846.86,3.8,-0.05467,4e-05,6.5901]
[1777969841721,41.75,80847.73,3.8,-0.05462,4e-05,6.58526]
[1777969847763,41.75,80847.07,3.8,-0.05463,4e-05,6.58661]
[1777969853807,41.75,80846.23,3.8,-0.05466,4e-05,6.58874]
[1777969859848,41.74,80845.79,3.8,-0.05466,4e-05,6.58925]
[1777969864884,41.74,80846.88,3.8,-0.0546,4e-05,6.58365]
[1777969869918,41.74,80846.32,3.8,-0.05462,4e-05,6.58495]
[1777969874953,41.74,80845.92,3.8,-0.05462,4e-05,6.58559]
[1777969879990,41.73,80845.4,3.8,-0.05464,4e-05,6.58675]
[1777969885023,41.73,80845.47,3.8,-0.05462,4e-05,6.58546]
[1777969890452,41.73,80844.94,3.8,-0.05463,4e-05,6.58648]
[1777969896100,41.72,80843.06,3.8,-0.05468,4e-05,6.58908]
[1777969901135,41.72,80843.8,3.8,-0.05463,4e-05,6.58501]
[1777969906170,41.72,80844.18,3.8,-0.05461,4e-05,6.5825]
[1777969911206,41.72,80844.12,3.8,-0.0546,4e-05,6.58183]
[1777969916693,41.72,80843.78,3.8,-0.05461,4e-05,6.58251]
[1777969919264,41.71,80828.09,3.8,-0.0553,5e-05,6.64713]
[1777969924296,41.71,80829.86,3.8,-0.0552,4e-05,6.63832]
[1777969930734,41.71,80830.61,3.8,-0.05515,4e-05,6.63362]
[1777969936380,41.7,80839.47,3.8,-0.05474,4e-05,6.59535]
[1777969941729,41.7,80835.58,3.8,-0.05491,4e-05,6.61087]
[1777969948466,41.7,80828.81,3.8,-0.0552,4e-05,6.63747]
[1777969953500,41.69,80829.36,3.8,-0.05513,4e-05,6.62996]
[1777969958534,41.69,80826.23,3.8,-0.05526,5e-05,6.6419]
[1777969963572,41.69,80826.74,3.8,-0.05522,5e-05,6.63859]
[1777969968605,41.68,80827.61,3.8,-0.05517,4e-05,6.6338]
[1777969973642,41.68,80826.07,3.8,-0.05523,5e-05,6.63909]
[1777969978677,41.68,80827.34,3.8,-0.05516,4e-05,6.63263]
[1777969983712,41.68,80827.55,3.8,-0.05514,4e-05,6.63065]
[1777969988751,41.67,80820.35,3.8,-0.05543,5e-05,6.6576]
[1777969993784,41.66,80819.8,3.8,-0.05544,5e-05,6.65854]
[1777969998819,41.66,80819.05,3.8,-0.05546,5e-05,6.66025]
[1777970003854,41.66,80817.05,3.8,-0.05553,5e-05,6.66714]
[1777970008889,41.63,80813.8,3.8,-0.05557,5e-05,6.67034]
[1777970014930,41.61,80814.56,3.8,-0.05542,5e-05,6.65514]
[1777970019967,41.6,80813.88,3.8,-0.0554,5e-05,6.65343]
[1777970021980,41.59,80798.87,3.8,-0.05604,5e-05,6.71262]
[1777970027015,41.54,80796.07,3.8,-0.05596,5e-05,6.70473]
[1777970032052,41.53,80788.14,3.8,-0.05626,5e-05,6.73279]
[1777970037086,41.49,80779.45,3.8,-0.05653,5e-05,6.75707]
[1777970042123,41.49,80777.54,3.8,-0.05659,5e-05,6.76304]
[1777970047157,41.47,80775.14,3.8,-0.05664,5e-05,6.76692]
[1777970048300,41.46,80781.26,3.8,-0.05631,5e-05,6.73642]
[1777970048326,41.46,80781.26,3.8,-0.05631,5e-05,6.73642]
[1777970048335,41.46,80781.26,3.8,-0.05631,5e-05,6.73642]
[1777970048356,41.46,80781.26,3.8,-0.05631,5e-05,6.73642]
[1777970052874,41.43,80784.49,3.8,-0.05601,5e-05,6.70813]
[1777970055214,41.42,80802.09,3.8,-0.05519,5e-05,6.63267]
[1777970055349,41.42,80802.09,3.8,-0.05519,5e-05,6.63267]
[1777970061258,41.42,80806.15,3.8,-0.05499,5e-05,6.6141]
[1777970066292,41.42,80808.75,3.8,-0.05487,5e-05,6.60207]
[1777970071327,41.41,80813.17,3.8,-0.05463,4e-05,6.57839]
[1777970076364,41.41,80812.26,3.8,-0.05466,4e-05,6.58119]
[1777970081396,41.41,80813.87,3.8,-0.05457,4e-05,6.57342]
[1777970086432,41.41,80818.01,3.8,-0.05438,4e-05,6.5552]
[1777970091469,41.41,80826.05,3.8,-0.05401,4e-05,6.52089]
[1777970096504,41.4,80823.38,3.8,-0.05412,4e-05,6.53126]
[1777970101539,41.4,80827.04,3.8,-0.05395,4e-05,6.51526]
[1777970109595,41.4,80826.45,3.8,-0.05397,4e-05,6.51657]
[1777970114630,41.4,80826.3,3.8,-0.05397,4e-05,6.51644]
[1777970119665,41.4,80830.35,3.8,-0.05378,4e-05,6.49889]
[1777970124700,41.39,80830.9,3.8,-0.05375,4e-05,6.49595]
[1777970127701,41.39,80832.62,3.8,-0.05367,4e-05,6.48856]
[1777970133795,41.39,80835.64,3.8,-0.0535,4e-05,6.47143]
[1777970139806,41.39,80839.66,3.8,-0.05332,4e-05,6.45441]
[1777970146293,41.39,80838.81,3.8,-0.05335,4e-05,6.45776]
[1777970152903,41.39,80841.36,3.8,-0.05324,4e-05,6.447]
[1777970158948,41.39,80841.92,3.8,-0.05321,4e-05,6.44455]
[1777970163984,41.39,80845.66,3.8,-0.05305,4e-05,6.42901]
[1777970169019,41.39,80845.1,3.8,-0.05307,4e-05,6.43133]
[1777970174054,41.39,80843.41,3.8,-0.05315,4e-05,6.43832]
[1777970180096,41.39,80843.48,3.8,-0.05314,4e-05,6.43792]
[1777970185131,41.39,80844.0,3.8,-0.05312,4e-05,6.43568]
[1777970190168,41.39,80843.0,3.8,-0.05316,4e-05,6.43973]
[1777970191840,41.39,80840.41,3.8,-0.05325,4e-05,6.44641]
[1777970196233,41.39,80826.85,3.8,-0.05384,4e-05,6.50248]
[1777970197258,41.39,80821.01,3.8,-0.0541,4e-05,6.52673]
[1777970197992,41.39,80817.71,3.8,-0.05425,4e-05,6.54039]
[1777970200470,41.39,80818.11,3.8,-0.05422,4e-05,6.53816]
[1777970201859,41.39,80819.14,3.8,-0.05418,4e-05,6.53365]
[1777970207359,41.38,80820.57,3.8,-0.0541,4e-05,6.52674]
[1777970213328,41.38,80819.42,3.8,-0.05414,4e-05,6.53033]
[1777970218363,41.38,80817.68,3.8,-0.05421,4e-05,6.53649]
[1777970223398,41.37,80817.73,3.8,-0.05419,4e-05,6.53536]
[1777970226197,41.37,80818.93,3.8,-0.05414,4e-05,6.52997]
[1777970226808,41.37,80818.93,3.8,-0.05414,4e-05,6.52979]
[1777970228212,41.37,80815.51,3.8,-0.05429,4e-05,6.54391]
[1777970228252,41.37,80815.51,3.8,-0.05429,4e-05,6.54391]
[1777970228267,41.37,80815.51,3.8,-0.05429,4e-05,6.54391]
[1777970228290,41.37,80815.51,3.8,-0.05429,4e-05,6.54391]
[1777970229463,41.37,80812.59,3.8,-0.05441,4e-05,6.55593]
[1777970230826,41.37,80812.63,3.8,-0.05441,4e-05,6.55554]
[1777970236925,41.37,80814.27,3.8,-0.05432,4e-05,6.54712]
[1777970242532,41.36,80805.58,3.8,-0.0547,5e-05,6.58207]
[1777970248573,41.36,80806.33,3.8,-0.05464,5e-05,6.57716]
[1777970253607,41.36,80799.58,3.8,-0.0549,5e-05,6.60003]
[1777970258642,41.35,80793.78,3.8,-0.05515,5e-05,6.62296]
[1777970263678,41.35,80785.59,3.8,-0.0555,5e-05,6.65596]
[1777970268714,41.34,80784.16,3.8,-0.05555,5e-05,6.66032]
[1777970270611,41.34,80784.12,3.8,-0.05555,5e-05,6.66015]
[1777970271344,41.34,80784.12,3.8,-0.05555,5e-05,6.66015]
[1777970275221,41.34,80786.48,3.8,-0.05543,5e-05,6.64892]
[1777970275405,41.34,80786.48,3.8,-0.05543,5e-05,6.64892]
[1777970276853,41.34,80785.17,3.8,-0.05548,5e-05,6.65385]
[1777970276886,41.34,80785.17,3.8,-0.05548,5e-05,6.65385]
[1777970276899,41.34,80785.17,3.8,-0.05548,5e-05,6.65385]
[1777970276921,41.34,80785.17,3.8,-0.05548,5e-05,6.65385]
[1777970277998,41.34,80783.63,3.8,-0.05555,5e-05,6.66007]
[1777970278695,41.34,80783.39,3.8,-0.05556,5e-05,6.66078]
[1777970281071,41.34,80782.92,3.8,-0.05557,5e-05,6.66216]
[1777970281432,41.34,80782.92,3.8,-0.05557,5e-05,6.66216]
[1777970286134,41.33,80781.33,3.8,-0.05563,5e-05,6.66734]
[1777970286149,41.33,80781.33,3.8,-0.05563,5e-05,6.66734]
[1777970286166,41.33,80781.33,3.8,-0.05563,5e-05,6.66734]
[1777970286177,41.33,80781.33,3.8,-0.05563,5e-05,6.66734]
[1777970286266,41.33,80781.33,3.8,-0.05563,5e-05,6.66734]
[1777970286449,41.33,80781.33,3.8,-0.05563,5e-05,6.66734]
[1777970286876,41.33,80781.13,3.8,-0.05563,5e-05,6.66758]
[1777970287450,41.33,80781.13,3.8,-0.05563,5e-05,6.66758]
[1777970287501,41.33,80778.68,3.8,-0.05574,5e-05,6.67798]
[1777970289862,41.33,80765.47,3.8,-0.05634,5e-05,6.7332]
[1777970294895,41.31,80761.87,3.8,-0.05644,5e-05,6.74286]
[1777970297623,41.29,80762.29,3.8,-0.05633,5e-05,6.73255]
[1777970298176,41.29,80762.29,3.8,-0.05633,5e-05,6.73255]
[1777970298204,41.29,80762.29,3.8,-0.05633,5e-05,6.73255]
[1777970298214,41.29,80762.29,3.8,-0.05633,5e-05,6.73255]
[1777970298230,41.29,80762.29,3.8,-0.05633,5e-05,6.73255]
[1777970298276,41.28,80762.25,3.8,-0.05629,5e-05,6.72856]
[1777970300439,41.27,80762.25,3.8,-0.05625,5e-05,6.72453]
[1777970301156,41.26,80762.21,3.8,-0.05621,5e-05,6.72074]
[1777970302828,41.25,80762.19,3.8,-0.05616,5e-05,6.71652]
[1777970303683,41.25,80762.23,3.8,-0.05616,5e-05,6.71597]
[1777970304052,41.25,80762.23,3.8,-0.05616,5e-05,6.71597]
[1777970304076,41.25,80762.23,3.8,-0.05616,5e-05,6.71597]
[1777970304090,41.25,80762.23,3.8,-0.05616,5e-05,6.71597]
[1777970304109,41.25,80762.23,3.8,-0.05616,5e-05,6.71597]
[1777970309679,41.22,80762.54,3.8,-0.05601,5e-05,6.7021]
[1777970313521,41.22,80767.9,3.8,-0.05572,5e-05,6.67408]
[1777970319063,41.21,80767.76,3.8,-0.05571,5e-05,6.67248]
[1777970324098,41.21,80764.06,3.8,-0.05586,5e-05,6.68658]
[1777970325996,41.21,80764.89,3.8,-0.05582,5e-05,6.6827]
[1777970331148,41.2,80772.24,3.8,-0.05546,5e-05,6.64956]
[1777970336183,41.2,80772.52,3.8,-0.05543,5e-05,6.64692]
[1777970341219,41.19,80771.76,3.8,-0.05545,5e-05,6.64874]
[1777970346253,41.19,80771.63,3.8,-0.05544,5e-05,6.64788]
[1777970351288,41.19,80772.19,3.8,-0.0554,5e-05,6.64411]
[1777970354775,41.19,80771.94,3.8,-0.0554,5e-05,6.64436]
[1777970355376,41.19,80771.94,3.8,-0.0554,5e-05,6.64436]
[1777970357244,41.18,80773.92,3.8,-0.05531,5e-05,6.63542]
[1777970359270,41.18,80769.73,3.8,-0.05549,5e-05,6.65269]
[1777970360329,41.18,80763.49,3.8,-0.05578,5e-05,6.67898]
[1777970360590,41.18,80763.67,3.8,-0.05577,5e-05,6.6779]
[1777970362354,41.18,80763.67,3.8,-0.05576,5e-05,6.67757]
[1777970367401,41.18,80767.71,3.8,-0.05556,5e-05,6.65848]
[1777970371428,41.17,80777.26,3.8,-0.05508,5e-05,6.61264]
[1777970374067,41.17,80776.71,3.8,-0.0551,5e-05,6.61448]
[1777970379485,41.17,80775.49,3.8,-0.05514,5e-05,6.61822]
[1777970384523,41.16,80775.51,3.8,-0.05512,5e-05,6.61671]
[1777970389553,41.16,80773.43,3.8,-0.05521,5e-05,6.62458]
[1777970394589,41.16,80772.58,3.8,-0.05523,5e-05,6.62673]
[1777970399623,41.16,80772.22,3.8,-0.05523,5e-05,6.62703]
[1777970400418,41.16,80772.22,3.8,-0.05523,5e-05,6.62703]
[1777970406238,41.15,80773.04,3.8,-0.05518,5e-05,6.62237]
[1777970409801,41.15,80773.25,3.8,-0.05516,5e-05,6.62054]
[1777970413135,41.15,80772.18,3.8,-0.05521,5e-05,6.62439]
[1777970413757,41.15,80771.43,3.8,-0.05524,5e-05,6.62734]
[1777970414956,41.15,80771.44,3.8,-0.05524,5e-05,6.62706]
[1777970416579,41.15,80772.47,3.8,-0.05519,5e-05,6.62244]
[1777970416612,41.15,80772.47,3.8,-0.05519,5e-05,6.62244]
[1777970418174,41.15,80772.91,3.8,-0.05516,5e-05,6.62011]
[1777970419308,41.14,80772.68,3.8,-0.05517,5e-05,6.62086]
[1777970419675,41.14,80774.98,3.8,-0.05506,5e-05,6.61087]
[1777970420732,41.14,80774.98,3.8,-0.05506,5e-05,6.61066]
[1777970425809,41.14,80775.33,3.8,-0.05503,5e-05,6.60806]
[1777970427410,41.14,80775.33,3.8,-0.05503,5e-05,6.60806]
[1777970433266,41.14,80775.65,3.8,-0.05501,5e-05,6.60591]
[1777970437614,41.14,80775.09,3.8,-0.05499,5e-05,6.60304]
[1777970437764,41.14,80775.09,3.8,-0.05499,5e-05,6.60285]
[1777970438117,41.14,80775.09,3.8,-0.05499,5e-05,6.60285]
[1777970438551,41.14,80775.09,3.8,-0.05499,5e-05,6.60285]
[1777970439193,41.14,80773.15,3.8,-0.05508,5e-05,6.61088]
[1777970439947,41.13,80770.82,3.8,-0.05518,5e-05,6.62057]
[1777970439974,41.13,80770.82,3.8,-0.05518,5e-05,6.62057]
[1777970439992,41.13,80770.82,3.8,-0.05518,5e-05,6.62057]
[1777970440029,41.13,80770.82,3.8,-0.05518,5e-05,6.62057]
[1777970440708,41.13,80770.0,3.8,-0.05521,5e-05,6.62383]
[1777970441222,41.13,80770.0,3.8,-0.05521,5e-05,6.62383]
[1777970442284,41.13,80769.65,3.8,-0.05523,5e-05,6.62509]
[1777970442303,41.13,80769.65,3.8,-0.05523,5e-05,6.62509]
[1777970442318,41.13,80769.65,3.8,-0.05523,5e-05,6.62509]
[1777970442333,41.13,80769.65,3.8,-0.05523,5e-05,6.62509]
[1777970444484,41.13,80769.77,3.8,-0.05522,5e-05,6.62412]
[1777970445350,41.13,80768.49,3.8,-0.05527,5e-05,6.62932]
[1777970447979,41.13,80759.73,3.8,-0.05567,5e-05,6.66579]
[1777970448159,41.13,80759.28,3.8,-0.05568,5e-05,6.66741]
[1777970449620,41.13,80742.62,3.8,-0.05645,5e-05,6.73839]
[1777970455372,41.12,80735.33,3.8,-0.05677,5e-05,6.76747]
[1777970455428,41.12,80734.98,3.8,-0.05678,5e-05,6.76851]
[1777970461053,41.11,80740.31,3.8,-0.0565,5e-05,6.74293]
[1777970465521,41.11,80740.06,3.8,-0.0565,5e-05,6.74273]
[1777970465584,41.11,80740.19,3.8,-0.05649,5e-05,6.74175]
[1777970471122,41.1,80739.99,3.8,-0.05647,5e-05,6.74008]
[1777970474631,41.1,80740.66,3.8,-0.05643,5e-05,6.73637]
[1777970474673,41.1,80739.68,3.8,-0.05647,5e-05,6.74016]
[1777970474993,41.1,80739.68,3.8,-0.05647,5e-05,6.74016]
[1777970475151,41.1,80739.68,3.8,-0.05647,5e-05,6.73976]
[1777970475847,41.1,80739.68,3.8,-0.05647,5e-05,6.73976]
[1777970476157,41.1,80735.86,3.8,-0.05664,5e-05,6.75577]
[1777970479632,41.1,80733.19,3.8,-0.05676,5e-05,6.76637]
[1777970480185,41.09,80733.31,3.8,-0.05674,5e-05,6.76494]
[1777970482599,41.09,80745.39,3.8,-0.05617,5e-05,6.71217]
[1777970484183,41.09,80745.39,3.8,-0.05617,5e-05,6.71179]
[1777970487824,41.09,80756.93,3.8,-0.05562,5e-05,6.66107]
[1777970488246,41.09,80754.96,3.8,-0.05571,5e-05,6.66919]
[1777970493277,41.08,80749.69,3.8,-0.0559,5e-05,6.68605]
[1777970498311,41.08,80745.69,3.8,-0.05607,5e-05,6.70138]
[1777970503347,41.07,80745.92,3.8,-0.05604,5e-05,6.69858]
[1777970508381,41.07,80747.08,3.8,-0.05597,5e-05,6.69187]
[1777970513416,41.07,80746.58,3.8,-0.05597,5e-05,6.69227]
[1777970518467,41.06,80748.64,3.8,-0.05586,5e-05,6.6817]
[1777970523501,41.06,80753.17,3.8,-0.05563,5e-05,6.66061]
[1777970524523,41.06,80753.17,3.8,-0.05563,5e-05,6.66061]
[1777970525927,41.06,80760.18,3.8,-0.0553,5e-05,6.63006]
[1777970526266,41.06,80760.18,3.8,-0.0553,5e-05,6.63006]
[1777970526522,41.06,80772.71,3.8,-0.05473,5e-05,6.57655]
[1777970530600,41.05,80777.09,3.8,-0.05452,5e-05,6.55753]
[1777970532341,41.05,80774.53,3.8,-0.05464,5e-05,6.56808]
[1777970537604,41.05,80765.18,3.8,-0.05505,5e-05,6.60678]
[1777970542640,41.05,80759.16,3.8,-0.05532,5e-05,6.63146]
[1777970542788,41.05,80759.16,3.8,-0.05532,5e-05,6.63146]
[1777970544655,41.05,80776.59,3.8,-0.05452,5e-05,6.55705]
[1777970546603,41.05,80782.54,3.8,-0.05425,5e-05,6.53181]
[1777970551705,41.05,80780.92,3.8,-0.05429,5e-05,6.53421]
[1777970556743,41.05,80780.23,3.8,-0.05431,5e-05,6.53674]
[1777970559695,41.05,80774.16,3.8,-0.05459,5e-05,6.56221]
[1777970560743,41.04,80772.22,3.8,-0.05467,5e-05,6.5703]
[1777970561665,41.04,80772.22,3.8,-0.05467,5e-05,6.57018]
[1777970562736,41.04,80770.34,3.8,-0.05476,5e-05,6.57802]
[1777970567774,41.04,80768.5,3.8,-0.05483,5e-05,6.58525]
[1777970568435,41.03,80767.83,3.8,-0.0548,5e-05,6.58177]
[1777970570672,41.01,80763.57,3.8,-0.05492,5e-05,6.59317]
[1777970570834,40.99,80762.27,3.8,-0.05491,5e-05,6.59242]
[1777970576881,40.95,80750.41,3.8,-0.05526,5e-05,6.62447]
[1777970582279,40.95,80749.09,3.8,-0.05532,5e-05,6.62942]
[1777970587513,40.94,80745.88,3.8,-0.05545,5e-05,6.64215]
[1777970587625,40.94,80745.88,3.8,-0.05545,5e-05,6.64215]
[1777970587830,40.94,80745.88,3.8,-0.05545,5e-05,6.64215]
[1777970588618,40.94,80745.44,3.8,-0.05547,5e-05,6.64381]
[1777970588682,40.94,80745.44,3.8,-0.05547,5e-05,6.64381]
[1777970588771,40.94,80720.03,3.8,-0.05665,5e-05,6.75281]
[1777970589162,40.94,80720.03,3.8,-0.05665,5e-05,6.75281]
[1777970589219,40.94,80701.48,3.8,-0.05752,5e-05,6.83283]
[1777970590551,40.94,80701.48,3.8,-0.05752,5e-05,6.83283]
[1777970590653,40.94,80702.37,3.8,-0.05747,5e-05,6.82842]
[1777970590991,40.94,80702.37,3.8,-0.05747,5e-05,6.82842]
[1777970594410,40.94,80705.08,3.8,-0.05733,5e-05,6.81506]
[1777970594454,40.94,80718.16,3.8,-0.05671,5e-05,6.75786]
[1777970600045,40.93,80722.33,3.8,-0.05649,5e-05,6.73745]
[1777970605080,40.93,80722.42,3.8,-0.05646,5e-05,6.73515]
[1777970607538,40.92,80722.48,3.8,-0.05645,5e-05,6.73451]
[1777970607574,40.92,80722.51,3.8,-0.05645,5e-05,6.734]
[1777970609378,40.92,80722.51,3.8,-0.05644,5e-05,6.73362]
[1777970609383,40.92,80722.38,3.8,-0.05645,5e-05,6.7338]
[1777970614610,40.92,80722.08,3.8,-0.05641,5e-05,6.7291]
[1777970620185,40.91,80721.35,3.8,-0.05642,5e-05,6.73]
[1777970625219,40.91,80721.83,3.8,-0.05638,5e-05,6.72607]
[1777970630255,40.9,80721.89,3.8,-0.05635,5e-05,6.72396]
[1777970635291,40.9,80721.91,3.8,-0.05633,5e-05,6.72204]
[1777970639023,40.9,80721.76,3.8,-0.05633,5e-05,6.72158]
[1777970639321,40.89,80721.76,3.8,-0.05633,5e-05,6.72122]
[1777970644820,40.89,80720.6,3.8,-0.05636,5e-05,6.72436]
[1777970650399,40.88,80719.94,3.8,-0.05637,5e-05,6.72496]
[1777970656443,40.88,80719.18,3.8,-0.05638,5e-05,6.72598]
[1777970657949,40.88,80720.35,3.8,-0.05632,5e-05,6.72055]
[1777970658455,40.88,80719.51,3.8,-0.05636,5e-05,6.72381]
[1777970659971,40.88,80719.55,3.8,-0.05635,5e-05,6.72327]
[1777970660471,40.88,80719.75,3.8,-0.05634,5e-05,6.72203]
[1777970665504,40.87,80717.51,3.8,-0.05642,5e-05,6.72981]
[1777970669629,40.87,80716.28,3.8,-0.05647,5e-05,6.73397]
[1777970669702,40.87,80714.86,3.8,-0.05653,5e-05,6.73972]
[1777970675574,40.86,80709.13,3.8,-0.05674,5e-05,6.75794]
[1777970680609,40.86,80714.83,3.8,-0.05645,5e-05,6.73126]
[1777970681157,40.86,80714.83,3.8,-0.05645,5e-05,6.73126]
[1777970681618,40.85,80713.09,3.8,-0.05653,5e-05,6.73842]
[1777970686267,40.85,80714.59,3.8,-0.05644,5e-05,6.73045]
[1777970686363,40.85,80715.27,3.8,-0.05641,5e-05,6.72714]
[1777970691418,40.85,80722.48,3.8,-0.05605,5e-05,6.69459]
[1777970692344,40.85,80722.48,3.8,-0.05605,5e-05,6.69424]
[1777970697728,40.84,80725.67,3.8,-0.05588,5e-05,6.67875]
[1777970702764,40.84,80728.3,3.8,-0.05575,5e-05,6.66609]
[1777970707802,40.83,80727.83,3.8,-0.05576,5e-05,6.66681]
[1777970712833,40.83,80728.65,3.8,-0.0557,5e-05,6.66204]
[1777970714959,40.83,80729.59,3.8,-0.05566,5e-05,6.6575]
[1777970716664,40.83,80733.9,3.8,-0.05545,5e-05,6.63874]
[1777970721896,40.83,80741.63,3.8,-0.05508,5e-05,6.60454]
[1777970727958,40.82,80747.14,3.8,-0.05482,5e-05,6.58005]
[1777970729956,40.82,80774.33,3.8,-0.05358,4e-05,6.46441]
[1777970731215,40.82,80776.22,3.8,-0.0535,4e-05,6.45646]
[1777970731625,40.82,80776.22,3.8,-0.0535,4e-05,6.45646]
[1777970732980,40.83,80757.6,3.8,-0.05431,5e-05,6.53156]
[1777970738014,40.82,80751.42,3.8,-0.05459,5e-05,6.55732]
[1777970743049,40.82,80748.33,3.8,-0.05473,5e-05,6.56982]
[1777970745528,40.82,80767.71,3.8,-0.05384,5e-05,6.48734]
[1777970751105,40.82,80770.41,3.8,-0.05372,5e-05,6.47604]
[1777970756139,40.82,80774.09,3.8,-0.05356,4e-05,6.4606]
[1777970761177,40.82,80771.09,3.8,-0.05369,5e-05,6.4733]
[1777970766212,40.82,80773.07,3.8,-0.0536,5e-05,6.46491]
[1777970772255,40.82,80774.3,3.8,-0.05355,4e-05,6.45983]
[1777970777974,40.82,80780.58,3.8,-0.05327,4e-05,6.43348]
[1777970783056,40.82,80776.19,3.8,-0.05347,4e-05,6.45238]
[1777970789373,40.82,80771.51,3.8,-0.05368,5e-05,6.47226]
[1777970794409,40.82,80773.27,3.8,-0.05357,5e-05,6.46094]
[1777970799443,40.83,80773.88,3.8,-0.05355,4e-05,6.4586]
[1777970804478,40.83,80774.31,3.8,-0.05353,4e-05,6.45703]
[1777970809864,40.83,80781.99,3.8,-0.05319,4e-05,6.42488]
[1777970809964,40.83,80785.48,3.8,-0.05303,4e-05,6.41032]
[1777970816021,40.83,80785.66,3.8,-0.05303,4e-05,6.41029]
[1777970821602,40.83,80786.65,3.8,-0.053,4e-05,6.4069]
[1777970825072,40.83,80785.74,3.8,-0.05304,4e-05,6.41097]
[1777970825080,40.83,80785.94,3.8,-0.05303,4e-05,6.41025]
[1777970830663,40.83,80779.37,3.8,-0.05333,4e-05,6.43842]
[1777970832263,40.83,80779.01,3.8,-0.05335,4e-05,6.44]
[1777970832678,40.83,80779.23,3.8,-0.05334,4e-05,6.43914]
[1777970836688,40.83,80779.97,3.8,-0.05331,4e-05,6.43622]
[1777970836789,40.83,80780.2,3.8,-0.0533,4e-05,6.43531]
[1777970842750,40.83,80783.75,3.8,-0.05314,4e-05,6.42077]
[1777970847785,40.84,80783.6,3.8,-0.05315,4e-05,6.42175]
[1777970850417,40.84,80785.58,3.8,-0.05307,4e-05,6.41356]
[1777970850806,40.84,80789.41,3.8,-0.0529,4e-05,6.39757]
[1777970851898,40.84,80789.41,3.8,-0.0529,4e-05,6.39757]
[1777970851917,40.84,80789.59,3.8,-0.05286,4e-05,6.39289]
[1777970853630,40.84,80789.59,3.8,-0.05286,4e-05,6.39299]
[1777970853828,40.84,80794.41,3.8,-0.05265,4e-05,6.37292]
[1777970858862,40.84,80792.91,3.8,-0.05272,4e-05,6.3799]
[1777970862128,40.84,80792.0,3.8,-0.05277,4e-05,6.38399]
[1777970868818,40.84,80791.39,3.8,-0.0528,4e-05,6.38749]
[1777970870077,40.84,80790.81,3.8,-0.05283,4e-05,6.39005]
[1777970870579,40.84,80790.79,3.8,-0.05283,4e-05,6.39027]
[1777970875935,40.85,80790.19,3.8,-0.0529,4e-05,6.39698]
[1777970876330,40.85,80789.5,3.8,-0.05293,4e-05,6.4]
[1777970877592,40.85,80789.5,3.8,-0.05294,4e-05,6.40013]
[1777970881258,40.85,80789.5,3.8,-0.05294,4e-05,6.40025]
[1777970881358,40.85,80789.5,3.8,-0.05294,4e-05,6.40075]
[1777970887059,40.86,80788.81,3.8,-0.05298,4e-05,6.40428]
[1777970894052,40.86,80788.48,3.8,-0.053,4e-05,6.40604]
[1777970900155,40.86,80788.05,3.8,-0.05303,4e-05,6.4091]
[1777970905356,40.86,80788.35,3.8,-0.05302,4e-05,6.40835]
[1777970905412,40.86,80787.93,3.8,-0.05304,4e-05,6.41037]
[1777970906843,40.86,80787.93,3.8,-0.05304,4e-05,6.41037]
[1777970906883,40.86,80787.82,3.8,-0.05305,4e-05,6.41096]
[1777970908848,40.86,80787.82,3.8,-0.05305,4e-05,6.41108]
[1777970908876,40.86,80787.56,3.8,-0.05306,4e-05,6.4123]
[1777970909393,40.86,80787.56,3.8,-0.05306,4e-05,6.4123]
[1777970909436,40.86,80787.54,3.8,-0.05307,4e-05,6.4125]
[1777970916052,40.86,80787.44,3.8,-0.05305,4e-05,6.40938]
[1777970916154,40.87,80787.56,3.8,-0.05304,4e-05,6.40913]
[1777970921301,40.87,80787.25,3.8,-0.05306,4e-05,6.41119]
[1777970923155,40.87,80787.25,3.8,-0.05306,4e-05,6.41119]
[1777970928879,40.87,80788.26,3.8,-0.05303,4e-05,6.40772]
[1777970938421,40.87,80788.07,3.8,-0.05305,4e-05,6.40992]
[1777970946932,40.88,80787.77,3.8,-0.05307,4e-05,6.41218]
[1777970952518,40.88,80787.66,3.8,-0.05309,4e-05,6.41338]
[1777970957554,40.88,80788.49,3.8,-0.05306,4e-05,6.41052]
[1777970962589,40.88,80788.61,3.8,-0.05306,4e-05,6.41065]
[1777970967624,40.88,80788.35,3.8,-0.05308,4e-05,6.41236]
[1777970972659,40.88,80788.29,3.8,-0.05305,4e-05,6.40919]
[1777970977693,40.88,80788.47,3.8,-0.05305,4e-05,6.40906]
[1777970982730,40.89,80789.69,3.8,-0.05301,4e-05,6.40456]
[1777970987765,40.89,80791.25,3.8,-0.05294,4e-05,6.39867]
[1777970992801,40.89,80797.25,3.8,-0.05268,4e-05,6.3743]
[1777970997835,40.89,80797.26,3.8,-0.05269,4e-05,6.37509]
[1777971002870,40.89,80796.48,3.8,-0.05273,4e-05,6.37916]
[1777971007905,40.89,80805.76,3.8,-0.05233,4e-05,6.34066]
[1777971012960,40.9,80808.47,3.8,-0.05222,4e-05,6.33037]
[1777971013067,40.9,80807.38,3.8,-0.05227,4e-05,6.33515]
[1777971018300,40.9,80799.76,3.8,-0.05261,4e-05,6.36741]
[1777971024018,40.9,80794.29,3.8,-0.05286,4e-05,6.39129]
[1777971025492,40.9,80795.08,3.8,-0.05283,4e-05,6.38814]
[1777971026032,40.9,80794.01,3.8,-0.05288,4e-05,6.39277]
[1777971031067,40.9,80790.76,3.8,-0.053,4e-05,6.40304]
[1777971038119,40.91,80790.86,3.8,-0.05301,4e-05,6.40353]
[1777971043152,40.91,80791.31,3.8,-0.05299,4e-05,6.40228]
[1777971048191,40.91,80791.88,3.8,-0.05297,4e-05,6.40053]
[1777971053223,40.91,80789.82,3.8,-0.05307,4e-05,6.40971]
[1777971058258,40.91,80789.88,3.8,-0.05307,4e-05,6.41]
[1777971063294,40.91,80789.54,3.8,-0.05309,4e-05,6.41195]
[1777971068329,40.91,80789.14,3.8,-0.05312,4e-05,6.41413]
[1777971073365,40.92,80794.1,3.8,-0.0529,4e-05,6.39388]
[1777971079408,40.92,80797.16,3.8,-0.05278,4e-05,6.38203]
[1777971084443,40.92,80798.61,3.8,-0.05272,4e-05,6.377]
[1777971086355,40.92,80798.61,3.8,-0.05272,4e-05,6.377]
[1777971086632,40.92,80802.31,3.8,-0.05256,4e-05,6.36176]
[1777971092499,40.92,80809.75,3.8,-0.05221,4e-05,6.32796]
[1777971097995,40.93,80809.11,3.8,-0.05226,4e-05,6.33189]
[1777971103576,40.93,80809.03,3.8,-0.05227,4e-05,6.33371]
[1777971108611,40.93,80807.79,3.8,-0.05234,4e-05,6.34005]
[1777971113646,40.94,80804.41,3.8,-0.0525,4e-05,6.35521]
[1777971119688,40.94,80805.08,3.8,-0.05249,4e-05,6.35364]
[1777971124727,40.94,80805.37,3.8,-0.05248,4e-05,6.35342]
[1777971129758,40.95,80809.1,3.8,-0.05233,4e-05,6.33903]
[1777971134794,40.95,80808.05,3.8,-0.05239,4e-05,6.34452]
[1777971139828,40.95,80807.23,3.8,-0.05244,4e-05,6.34902]
[1777971144863,40.95,80807.69,3.8,-0.05243,4e-05,6.3482]
[1777971149898,40.96,80807.3,3.8,-0.05246,4e-05,6.35092]
[1777971154933,40.96,80806.67,3.8,-0.05246,4e-05,6.35053]
[1777971159971,40.96,80806.11,3.8,-0.0525,4e-05,6.35384]
[1777971165014,40.96,80806.55,3.8,-0.05249,4e-05,6.35297]
[1777971170042,40.97,80806.27,3.8,-0.05251,4e-05,6.3551]
[1777971175078,40.97,80805.44,3.8,-0.05256,4e-05,6.3595]
[1777971176135,40.97,80805.44,3.8,-0.05256,4e-05,6.3595]
[1777971176188,40.97,80805.34,3.8,-0.05256,4e-05,6.36012]
[1777971182127,40.96,80804.62,3.8,-0.05257,4e-05,6.36095]
[1777971187162,40.97,80804.3,3.8,-0.0526,4e-05,6.3633]
[1777971192196,40.96,80804.85,3.8,-0.05256,4e-05,6.3592]
[1777971197232,40.96,80805.61,3.8,-0.0525,4e-05,6.35425]
[1777971202268,40.95,80805.03,3.8,-0.05251,4e-05,6.3549]
[1777971207302,40.95,80805.06,3.8,-0.05248,4e-05,6.35206]
[1777971212339,40.94,80805.6,3.8,-0.05238,4e-05,6.34166]
[1777971217372,40.93,80804.06,3.8,-0.05241,4e-05,6.344]
[1777971222407,40.92,80806.48,3.8,-0.05226,4e-05,6.3299]
[1777971227442,40.91,80803.87,3.8,-0.05233,4e-05,6.33677]
[1777971233486,40.89,80803.52,3.8,-0.05229,4e-05,6.33264]
[1777971238994,40.88,80803.3,3.8,-0.05226,4e-05,6.32961]
[1777971244561,40.87,80803.96,3.8,-0.05218,4e-05,6.3222]
[1777971249598,40.86,80803.6,3.8,-0.05216,4e-05,6.31985]
[1777971254631,40.85,80803.99,3.8,-0.0521,4e-05,6.31443]
[1777971259666,40.84,80804.01,3.8,-0.05206,4e-05,6.31059]
[1777971264701,40.83,80804.13,3.8,-0.05202,4e-05,6.3064]
[1777971269738,40.82,80806.23,3.8,-0.05189,4e-05,6.29403]
[1777971274773,40.81,80808.32,3.8,-0.05173,4e-05,6.27784]
[1777971279808,40.81,80804.43,3.8,-0.05187,4e-05,6.29054]
[1777971284843,40.8,80801.65,3.8,-0.05195,4e-05,6.29845]
[1777971289879,40.79,80795.63,3.8,-0.05218,4e-05,6.31985]
[1777971295138,40.78,80794.52,3.8,-0.05219,4e-05,6.32144]
[1777971297852,40.78,80781.56,3.8,-0.05275,4e-05,6.37427]
[1777971305993,40.77,80780.93,3.8,-0.05275,4e-05,6.37409]
[1777971311030,40.77,80780.82,3.8,-0.05274,4e-05,6.37289]
[1777971313036,40.76,80779.52,3.8,-0.0528,4e-05,6.378]
[1777971313406,40.76,80779.0,3.8,-0.05282,4e-05,6.37983]
[1777971315145,40.76,80766.09,3.8,-0.0534,5e-05,6.43439]
[1777971321099,40.76,80774.27,3.8,-0.05303,4e-05,6.40027]
[1777971327141,40.77,80774.23,3.8,-0.05304,4e-05,6.40091]
[1777971332176,40.77,80774.56,3.8,-0.053,4e-05,6.39587]
[1777971337211,40.77,80776.58,3.8,-0.05291,4e-05,6.3878]
[1777971342572,40.77,80784.73,3.8,-0.05254,4e-05,6.35308]
[1777971350787,40.77,80785.74,3.8,-0.0525,4e-05,6.3492]
[1777971356344,40.77,80785.08,3.8,-0.05253,4e-05,6.35166]
[1777971366410,40.76,80783.76,3.8,-0.05255,4e-05,6.35369]
[1777971374470,40.75,80782.86,3.8,-0.05256,4e-05,6.3547]
[1777971383533,40.74,80781.11,3.8,-0.05261,4e-05,6.35907]
[1777971388567,40.74,80778.07,3.8,-0.05273,4e-05,6.37021]
[1777971393606,40.73,80778.18,3.8,-0.05265,4e-05,6.3617]
[1777971393640,40.73,80780.59,3.8,-0.05254,4e-05,6.35129]
[1777971396625,40.73,80794.58,3.8,-0.05191,4e-05,6.29203]
[1777971401660,40.72,80795.32,3.8,-0.05187,4e-05,6.28795]
[1777971406698,40.72,80792.14,3.8,-0.052,4e-05,6.29992]
[1777971411731,40.72,80799.88,3.8,-0.05165,4e-05,6.26673]
[1777971416765,40.72,80799.42,3.8,-0.05166,4e-05,6.26797]
[1777971422284,40.72,80796.09,3.8,-0.0518,4e-05,6.28119]
[1777971427842,40.71,80796.12,3.8,-0.05177,4e-05,6.27868]
[1777971432878,40.7,80794.96,3.8,-0.05179,4e-05,6.28015]
[1777971437913,40.69,80794.37,3.8,-0.05178,4e-05,6.27927]
[1777971442948,40.68,80788.85,3.8,-0.05199,4e-05,6.29894]
[1777971447980,40.68,80788.58,3.8,-0.05196,4e-05,6.29664]
[1777971453020,40.67,80786.76,3.8,-0.05198,4e-05,6.29691]
[1777971459544,40.66,80785.86,3.8,-0.05198,4e-05,6.29676]
[1777971465104,40.65,80782.61,3.8,-0.05208,4e-05,6.30644]
[1777971467519,40.65,80778.42,3.8,-0.05227,4e-05,6.32377]
[1777971467574,40.65,80777.34,3.8,-0.05231,4e-05,6.32805]
[1777971473515,40.65,80775.38,3.8,-0.05241,4e-05,6.33773]
[1777971473609,40.65,80777.98,3.8,-0.0523,4e-05,6.3271]
[1777971479683,40.66,80785.41,3.8,-0.05199,4e-05,6.29766]
[1777971485608,40.66,80786.89,3.8,-0.05194,4e-05,6.29287]
[1777971485707,40.66,80787.29,3.8,-0.05192,4e-05,6.29148]
[1777971491987,40.66,80788.87,3.8,-0.05187,4e-05,6.28621]
[1777971498336,40.67,80791.35,3.8,-0.05178,4e-05,6.2779]
[1777971504379,40.67,80794.34,3.8,-0.05166,4e-05,6.26695]
[1777971510420,40.68,80794.71,3.8,-0.05166,4e-05,6.26687]
[1777971515455,40.68,80795.99,3.8,-0.05159,4e-05,6.25874]
[1777971520490,40.68,80797.62,3.8,-0.05153,4e-05,6.25316]
[1777971525525,40.68,80797.77,3.8,-0.05153,4e-05,6.25373]
[1777971530561,40.69,80798.48,3.8,-0.05152,4e-05,6.25196]
[1777971536605,40.69,80798.43,3.8,-0.05153,4e-05,6.25354]
[1777971544131,40.7,80798.88,3.8,-0.05153,4e-05,6.25347]
[1777971549694,40.7,80799.95,3.8,-0.0515,4e-05,6.25013]
[1777971554729,40.7,80800.2,3.8,-0.0515,4e-05,6.2502]
[1777971559765,40.7,80799.44,3.8,-0.05154,4e-05,6.25442]
[1777971569835,40.71,80799.72,3.8,-0.05155,4e-05,6.25535]
[1777971574875,40.71,80800.68,3.8,-0.05149,4e-05,6.24861]
[1777971582925,40.72,80799.81,3.8,-0.05155,4e-05,6.25387]
[1777971587960,40.72,80799.97,3.8,-0.05155,4e-05,6.2542]
[1777971592995,40.72,80812.13,3.8,-0.05103,4e-05,6.2049]
[1777971598032,40.72,80819.97,3.8,-0.0507,4e-05,6.17364]
[1777971603068,40.73,80816.41,3.8,-0.05087,4e-05,6.19007]
[1777971608103,40.73,80807.16,3.8,-0.05129,4e-05,6.22992]
[1777971612147,40.73,80795.02,3.8,-0.05184,4e-05,6.2814]
[1777971614166,40.74,80788.65,3.8,-0.05212,4e-05,6.30812]
[1777971614759,40.74,80775.95,3.8,-0.05268,4e-05,6.36141]
[1777971615695,40.74,80775.95,3.8,-0.05268,4e-05,6.36141]
[1777971616286,40.74,80773.45,3.8,-0.0528,4e-05,6.372]
[1777971621410,40.74,80770.83,3.8,-0.05292,4e-05,6.38342]
[1777971621504,40.74,80770.83,3.8,-0.05292,4e-05,6.38342]
[1777971622759,40.74,80768.21,3.8,-0.05304,4e-05,6.39453]
[1777971628258,40.74,80759.76,3.8,-0.05342,5e-05,6.43054]
[1777971630274,40.74,80746.98,3.8,-0.054,5e-05,6.48462]
[1777971635309,40.74,80746.29,3.8,-0.054,5e-05,6.4832]
[1777971636226,40.74,80746.29,3.8,-0.054,5e-05,6.4832]
[1777971636243,40.74,80746.29,3.8,-0.054,5e-05,6.4832]
[1777971636317,40.74,80746.81,3.8,-0.05397,5e-05,6.48093]
[1777971641350,40.74,80737.28,3.8,-0.0544,5e-05,6.52092]
[1777971646385,40.73,80734.86,3.8,-0.05451,5e-05,6.53068]
[1777971651421,40.73,80738.17,3.8,-0.05435,5e-05,6.51608]
[1777971656455,40.73,80740.53,3.8,-0.05424,5e-05,6.50571]
[1777971661491,40.73,80743.96,3.8,-0.05408,5e-05,6.49081]
[1777971666862,40.73,80743.06,3.8,-0.05412,5e-05,6.49445]
[1777971672569,40.73,80738.58,3.8,-0.05432,5e-05,6.51317]
[1777971677603,40.73,80735.02,3.8,-0.05448,5e-05,6.52798]
[1777971682640,40.73,80733.19,3.8,-0.05456,5e-05,6.53539]
[1777971687982,40.73,80731.54,3.8,-0.05463,5e-05,6.54209]
[1777971688683,40.73,80729.86,3.8,-0.05471,5e-05,6.54909]
[1777971693717,40.73,80725.22,3.8,-0.05488,5e-05,6.5643]
[1777971698752,40.72,80719.21,3.8,-0.05515,5e-05,6.5895]
[1777971703787,40.72,80719.14,3.8,-0.05515,5e-05,6.58919]
[1777971708825,40.72,80718.67,3.8,-0.05517,5e-05,6.59063]
[1777971713857,40.72,80716.6,3.8,-0.05526,5e-05,6.59897]
[1777971714864,40.72,80691.95,3.8,-0.05641,5e-05,6.70523]
[1777971716388,40.72,80695.39,3.8,-0.05624,5e-05,6.69004]
[1777971721913,40.72,80699.29,3.8,-0.05605,5e-05,6.6717]
[1777971726948,40.71,80699.39,3.8,-0.05603,5e-05,6.67014]
[1777971731982,40.71,80698.89,3.8,-0.05604,5e-05,6.67111]
[1777971733897,40.71,80698.51,3.8,-0.05605,5e-05,6.67252]
[1777971739032,40.71,80703.48,3.8,-0.05581,5e-05,6.64945]
[1777971744067,40.7,80705.69,3.8,-0.05569,5e-05,6.63882]
[1777971749102,40.7,80706.22,3.8,-0.05565,5e-05,6.63548]
[1777971754137,40.7,80706.75,3.8,-0.05559,5e-05,6.62806]
[1777971759172,40.7,80710.22,3.8,-0.05542,5e-05,6.6122]
[1777971763522,40.69,80710.67,3.8,-0.05539,5e-05,6.60971]
[1777971763661,40.69,80710.67,3.8,-0.05539,5e-05,6.60971]
[1777971763869,40.69,80710.67,3.8,-0.05539,5e-05,6.60971]
[1777971765824,40.69,80734.66,3.8,-0.05428,5e-05,6.50661]
[1777971766864,40.69,80734.66,3.8,-0.05428,5e-05,6.50661]
[1777971766880,40.69,80734.66,3.8,-0.05428,5e-05,6.50661]
[1777971767638,40.69,80726.66,3.8,-0.05464,5e-05,6.54073]
[1777971769864,40.69,80714.66,3.8,-0.0552,5e-05,6.59196]
[1777971775095,40.69,80702.43,3.8,-0.05576,5e-05,6.64368]
[1777971779168,40.69,80697.78,3.8,-0.05596,5e-05,6.66244]
[1777971780569,40.69,80696.71,3.8,-0.05601,5e-05,6.66678]
[1777971780588,40.69,80696.71,3.8,-0.05601,5e-05,6.66678]
[1777971781213,40.69,80696.46,3.8,-0.05602,5e-05,6.66758]
[1777971781834,40.69,80696.46,3.8,-0.05602,5e-05,6.66758]
[1777971781950,40.68,80692.23,3.8,-0.05621,5e-05,6.68561]
[1777971783241,40.68,80692.23,3.8,-0.05621,5e-05,6.6853]
[1777971783967,40.68,80692.23,3.8,-0.05621,5e-05,6.6853]
[1777971783996,40.68,80692.23,3.8,-0.05621,5e-05,6.6853]
[1777971784016,40.68,80692.23,3.8,-0.05621,5e-05,6.6853]
[1777971784098,40.68,80686.63,3.8,-0.05647,5e-05,6.70888]
[1777971787269,40.68,80697.38,3.8,-0.05595,5e-05,6.66175]
[1777971787299,40.68,80697.38,3.8,-0.05595,5e-05,6.66175]
[1777971787369,40.68,80696.88,3.8,-0.05597,5e-05,6.66365]
[1777971792404,40.68,80700.09,3.8,-0.05581,5e-05,6.64851]
[1777971797440,40.67,80700.14,3.8,-0.0558,5e-05,6.64713]
[1777971802475,40.67,80698.38,3.8,-0.05587,5e-05,6.65359]
[1777971807511,40.67,80695.94,3.8,-0.05597,5e-05,6.66298]
[1777971811533,40.67,80696.45,3.8,-0.05594,5e-05,6.66009]
[1777971811537,40.67,80696.45,3.8,-0.05594,5e-05,6.66009]
[1777971811615,40.67,80695.98,3.8,-0.05593,5e-05,6.65777]
[1777971816643,40.66,80696.3,3.8,-0.0559,5e-05,6.6555]
[1777971816743,40.66,80696.3,3.8,-0.0559,5e-05,6.6555]
[1777971817147,40.66,80698.1,3.8,-0.05581,5e-05,6.64729]
[1777971820989,40.66,80705.02,3.8,-0.05548,5e-05,6.61707]
[1777971821034,40.66,80705.11,3.8,-0.05548,5e-05,6.61653]
[1777971824736,40.66,80703.51,3.8,-0.05555,5e-05,6.62294]
[1777971825363,40.66,80703.59,3.8,-0.05554,5e-05,6.62242]
[1777971827068,40.66,80703.66,3.8,-0.05554,5e-05,6.62195]
[1777971828234,40.66,80703.66,3.8,-0.05553,5e-05,6.6216]
[1777971829640,40.66,80703.83,3.8,-0.05552,5e-05,6.62069]
[1777971833212,40.66,80704.32,3.8,-0.05549,5e-05,6.61789]
[1777971838492,40.65,80708.89,3.8,-0.05527,5e-05,6.59743]
[1777971838730,40.65,80708.09,3.8,-0.05531,5e-05,6.60073]
[1777971842757,40.65,80722.65,3.8,-0.05463,5e-05,6.53767]
[1777971845948,40.65,80721.48,3.8,-0.05468,5e-05,6.54256]
[1777971845977,40.65,80720.38,3.8,-0.05473,5e-05,6.54721]
[1777971851820,40.65,80720.59,3.8,-0.05472,5e-05,6.54587]
[1777971852930,40.65,80720.59,3.8,-0.05472,5e-05,6.54587]
[1777971854036,40.65,80721.03,3.8,-0.0547,5e-05,6.54391]
[1777971854079,40.65,80721.03,3.8,-0.05469,5e-05,6.54384]
[1777971858088,40.65,80721.21,3.8,-0.05468,5e-05,6.54277]
[1777971858096,40.65,80721.21,3.8,-0.05468,5e-05,6.54277]
[1777971858101,40.65,80721.21,3.8,-0.05468,5e-05,6.54277]
[1777971858487,40.65,80721.2,3.8,-0.05468,5e-05,6.54273]
[1777971859067,40.65,80721.2,3.8,-0.05468,5e-05,6.54273]
[1777971860114,40.65,80717.12,3.8,-0.05487,5e-05,6.56021]
[1777971860140,40.65,80717.12,3.8,-0.05487,5e-05,6.56021]
[1777971860883,40.65,80715.86,3.8,-0.05493,5e-05,6.56543]
[1777971861750,40.65,80715.86,3.8,-0.05493,5e-05,6.56543]
[1777971862133,40.65,80715.86,3.8,-0.05493,5e-05,6.56543]
[1777971862136,40.65,80714.62,3.8,-0.05498,5e-05,6.57051]
[1777971866180,40.65,80715.06,3.8,-0.05496,5e-05,6.56838]
[1777971866192,40.65,80715.06,3.8,-0.05496,5e-05,6.56838]
[1777971866793,40.65,80715.17,3.8,-0.05495,5e-05,6.56778]
[1777971867231,40.65,80713.27,3.8,-0.05504,5e-05,6.57581]
[1777971867241,40.65,80713.27,3.8,-0.05504,5e-05,6.57581]
[1777971867246,40.65,80713.27,3.8,-0.05504,5e-05,6.57581]
[1777971868941,40.65,80699.45,3.8,-0.05568,5e-05,6.63505]
[1777971872249,40.65,80698.81,3.8,-0.05567,5e-05,6.63299]
[1777971872273,40.65,80698.81,3.8,-0.05567,5e-05,6.63299]
[1777971872773,40.65,80698.81,3.8,-0.05567,5e-05,6.63299]
[1777971872967,40.65,80697.8,3.8,-0.05572,5e-05,6.63711]
[1777971874261,40.64,80697.74,3.8,-0.05572,5e-05,6.63713]
[1777971874295,40.64,80697.7,3.8,-0.05572,5e-05,6.63705]
[1777971876300,40.64,80697.62,3.8,-0.05572,5e-05,6.63715]
[1777971876305,40.64,80697.62,3.8,-0.05572,5e-05,6.63715]
[1777971876996,40.64,80697.61,3.8,-0.05571,5e-05,6.63695]
[1777971877925,40.64,80697.61,3.8,-0.05571,5e-05,6.63695]
[1777971878318,40.64,80693.88,3.8,-0.05589,5e-05,6.65283]
[1777971884044,40.64,80690.08,3.8,-0.05605,5e-05,6.66763]
[1777971884501,40.64,80690.08,3.8,-0.05605,5e-05,6.66763]
[1777971884539,40.64,80690.08,3.8,-0.05605,5e-05,6.66763]
[1777971884546,40.64,80690.08,3.8,-0.05605,5e-05,6.66763]
[1777971884567,40.64,80690.08,3.8,-0.05605,5e-05,6.66763]
[1777971890087,40.63,80687.5,3.8,-0.05615,5e-05,6.67718]
[1777971890290,40.63,80687.5,3.8,-0.05615,5e-05,6.67718]
[1777971890445,40.63,80687.5,3.8,-0.05615,5e-05,6.67718]
[1777971893602,40.63,80688.2,3.8,-0.05611,5e-05,6.67361]
[1777971893613,40.63,80688.2,3.8,-0.05611,5e-05,6.67361]
[1777971893628,40.63,80688.2,3.8,-0.05611,5e-05,6.67361]
[1777971893643,40.63,80688.2,3.8,-0.05611,5e-05,6.67361]
[1777971898736,40.63,80687.97,3.8,-0.05611,5e-05,6.67329]
[1777971900568,40.63,80687.77,3.8,-0.05611,5e-05,6.67337]
[1777971900573,40.63,80687.77,3.8,-0.05611,5e-05,6.67337]
[1777971901164,40.63,80690.13,3.8,-0.056,5e-05,6.66289]
[1777971902607,40.63,80690.68,3.8,-0.05597,5e-05,6.66027]
[1777971903182,40.63,80690.45,3.8,-0.05598,5e-05,6.6608]
[1777971908315,40.62,80689.01,3.8,-0.05604,5e-05,6.66637]
[1777971908345,40.62,80689.01,3.8,-0.05604,5e-05,6.66637]
[1777971908357,40.62,80689.01,3.8,-0.05604,5e-05,6.66637]
[1777971908374,40.62,80689.01,3.8,-0.05604,5e-05,6.66637]
[1777971910571,40.62,80689.01,3.8,-0.05603,5e-05,6.66569]
[1777971910679,40.62,80689.01,3.8,-0.05603,5e-05,6.66569]
[1777971912018,40.62,80688.47,3.8,-0.05605,5e-05,6.66761]
[1777971912044,40.62,80688.47,3.8,-0.05605,5e-05,6.66761]
[1777971912053,40.62,80688.47,3.8,-0.05605,5e-05,6.66761]
[1777971912074,40.62,80688.47,3.8,-0.05605,5e-05,6.66761]
[1777971914502,40.62,80687.86,3.8,-0.05608,5e-05,6.67004]
[1777971914730,40.62,80687.86,3.8,-0.05608,5e-05,6.67004]
[1777971914815,40.62,80686.75,3.8,-0.05612,5e-05,6.67442]
[1777971920297,40.62,80688.42,3.8,-0.05603,5e-05,6.6659]
[1777971925332,40.61,80689.2,3.8,-0.05598,5e-05,6.66148]
[1777971930367,40.61,80689.9,3.8,-0.05594,5e-05,6.65738]
[1777971932937,40.61,80690.02,3.8,-0.0559,5e-05,6.65253]
[1777971932943,40.61,80689.38,3.8,-0.05593,5e-05,6.65509]
[1777971936086,40.61,80688.47,3.8,-0.05597,5e-05,6.65857]
[1777971936974,40.61,80684.95,3.8,-0.05613,5e-05,6.67359]
[1777971942451,40.6,80685.9,3.8,-0.05606,5e-05,6.66763]
[1777971947487,40.6,80684.93,3.8,-0.0561,5e-05,6.67047]
[1777971951226,40.6,80690.0,3.8,-0.05585,5e-05,6.64801]
[1777971951514,40.6,80688.98,3.8,-0.05589,5e-05,6.65195]
[1777971952726,40.6,80688.98,3.8,-0.05589,5e-05,6.65195]
[1777971952755,40.6,80688.98,3.8,-0.05589,5e-05,6.65195]
[1777971952765,40.6,80688.98,3.8,-0.05589,5e-05,6.65195]
[1777971952785,40.6,80688.98,3.8,-0.05589,5e-05,6.65195]
[1777971957208,40.6,80701.92,3.8,-0.05528,5e-05,6.59544]
[1777971958308,40.6,80700.88,3.8,-0.05533,5e-05,6.59963]
[1777971963267,40.59,80697.17,3.8,-0.05549,5e-05,6.61501]
[1777971964205,40.59,80697.55,3.8,-0.05547,5e-05,6.61305]
[1777971969225,40.59,80697.86,3.8,-0.05545,5e-05,6.61109]
[1777971969344,40.59,80697.89,3.8,-0.05545,5e-05,6.6108]
[1777971969640,40.59,80697.89,3.8,-0.05545,5e-05,6.61065]
[1777971971352,40.59,80697.73,3.8,-0.05545,5e-05,6.61118]
[1777971972237,40.59,80697.71,3.8,-0.05545,5e-05,6.61096]
[1777971973386,40.59,80697.93,3.8,-0.05544,5e-05,6.61001]
[1777971973390,40.59,80697.93,3.8,-0.05544,5e-05,6.61001]
[1777971973418,40.59,80697.93,3.8,-0.05544,5e-05,6.61001]
[1777971973668,40.59,80697.93,3.8,-0.05544,5e-05,6.60986]
[1777971975399,40.59,80699.01,3.8,-0.05539,5e-05,6.60506]
[1777971976276,40.59,80699.61,3.8,-0.05536,5e-05,6.60233]
[1777971981300,40.59,80696.83,3.8,-0.05548,5e-05,6.61361]
[1777971981478,40.59,80696.8,3.8,-0.05548,5e-05,6.61374]
[1777971981490,40.59,80696.8,3.8,-0.05548,5e-05,6.61374]
[1777971983496,40.59,80697.09,3.8,-0.05546,5e-05,6.61203]
[1777971983500,40.59,80697.09,3.8,-0.05546,5e-05,6.61203]
[1777971983511,40.59,80697.09,3.8,-0.05546,5e-05,6.61203]
[1777971985526,40.59,80697.17,3.8,-0.05546,5e-05,6.61154]
[1777971985536,40.59,80697.17,3.8,-0.05546,5e-05,6.61154]
[1777971990557,40.58,80690.19,3.8,-0.05577,5e-05,6.64081]
[1777971991597,40.58,80687.65,3.8,-0.05586,5e-05,6.64769]
[1777971993630,40.58,80689.19,3.8,-0.05579,5e-05,6.64062]
[1777971999356,40.58,80698.71,3.8,-0.05533,5e-05,6.59858]
[1777971999400,40.58,80698.71,3.8,-0.05533,5e-05,6.59858]
[1777971999408,40.58,80698.71,3.8,-0.05533,5e-05,6.59858]
[1777971999502,40.58,80698.71,3.8,-0.05533,5e-05,6.59858]
[1777971999851,40.58,80699.0,3.8,-0.05531,5e-05,6.59706]
[1777972001717,40.58,80700.62,3.8,-0.05524,5e-05,6.58995]
[1777972003570,40.58,80701.63,3.8,-0.05519,5e-05,6.58538]
[1777972003716,40.58,80701.63,3.8,-0.05519,5e-05,6.58538]
[1777972004389,40.58,80701.86,3.8,-0.05518,5e-05,6.58429]
[1777972004411,40.58,80701.86,3.8,-0.05518,5e-05,6.58429]
[1777972004423,40.58,80701.86,3.8,-0.05518,5e-05,6.58429]
[1777972004442,40.58,80701.86,3.8,-0.05518,5e-05,6.58429]
[1777972009317,40.58,80702.38,3.8,-0.05515,5e-05,6.58163]
[1777972009920,40.58,80709.16,3.8,-0.05483,5e-05,6.55232]
[1777972014955,40.58,80714.59,3.8,-0.05458,5e-05,6.5289]
[1777972019891,40.58,80715.24,3.8,-0.05455,5e-05,6.52607]
[1777972019903,40.58,80715.24,3.8,-0.05455,5e-05,6.52607]
[1777972019993,40.58,80714.69,3.8,-0.05457,5e-05,6.52841]
[1777972025035,40.58,80715.26,3.8,-0.05455,5e-05,6.52588]
[1777972030071,40.58,80715.35,3.8,-0.05454,5e-05,6.52538]
[1777972035106,40.58,80719.5,3.8,-0.05435,5e-05,6.50758]
[1777972038239,40.58,80718.8,3.8,-0.05438,5e-05,6.51057]
[1777972040118,40.58,80719.06,3.8,-0.05437,5e-05,6.50945]
[1777972041565,40.58,80716.72,3.8,-0.05448,5e-05,6.51944]
[1777972041597,40.58,80716.72,3.8,-0.05448,5e-05,6.51944]
[1777972041611,40.58,80716.72,3.8,-0.05448,5e-05,6.51944]
[1777972041629,40.58,80716.72,3.8,-0.05448,5e-05,6.51944]
[1777972042141,40.58,80716.72,3.8,-0.05448,5e-05,6.51944]
[1777972044153,40.58,80714.26,3.8,-0.05459,5e-05,6.52992]
[1777972046181,40.58,80713.97,3.8,-0.0546,5e-05,6.53108]
[1777972046274,40.58,80713.56,3.8,-0.05462,5e-05,6.53279]
[1777972048214,40.58,80713.56,3.8,-0.05462,5e-05,6.53274]
[1777972048252,40.58,80714.11,3.8,-0.05459,5e-05,6.53033]
[1777972050232,40.57,80714.11,3.8,-0.05459,5e-05,6.53028]
[1777972050247,40.57,80713.86,3.8,-0.05461,5e-05,6.53131]
[1777972050696,40.57,80713.86,3.8,-0.05461,5e-05,6.53131]
[1777972051217,40.57,80713.86,3.8,-0.05457,5e-05,6.52717]
[1777972056312,40.57,80712.37,3.8,-0.05464,5e-05,6.53333]
[1777972057258,40.57,80711.86,3.8,-0.05466,5e-05,6.53538]
[1777972057793,40.57,80711.86,3.8,-0.05466,5e-05,6.53538]
[1777972057815,40.57,80711.86,3.8,-0.05466,5e-05,6.53538]
[1777972058355,40.57,80711.86,3.8,-0.05466,5e-05,6.53538]
[1777972058359,40.57,80703.83,3.8,-0.05503,5e-05,6.56972]
[1777972064623,40.57,80700.12,3.8,-0.0552,5e-05,6.5851]
[1777972065315,40.57,80699.68,3.8,-0.05522,5e-05,6.58667]
[1777972066459,40.57,80699.15,3.8,-0.05524,5e-05,6.5888]
[1777972067329,40.57,80698.79,3.8,-0.05525,5e-05,6.59018]
[1777972072366,40.57,80698.3,3.8,-0.05527,5e-05,6.59126]
[1777972077898,40.57,80697.5,3.8,-0.05529,5e-05,6.59377]
[1777972083441,40.56,80697.75,3.8,-0.05527,5e-05,6.59154]
[1777972085804,40.56,80697.57,3.8,-0.05528,5e-05,6.59212]
[1777972085846,40.56,80699.07,3.8,-0.0552,5e-05,6.58546]
[1777972091498,40.56,80702.5,3.8,-0.05503,5e-05,6.56974]
[1777972098038,40.56,80701.32,3.8,-0.05508,5e-05,6.57396]
[1777972108108,40.55,80700.04,3.8,-0.05512,5e-05,6.57796]
[1777972112346,40.55,80700.04,3.8,-0.05512,5e-05,6.57766]
[1777972112368,40.55,80700.04,3.8,-0.05512,5e-05,6.57766]
[1777972112379,40.55,80700.04,3.8,-0.05512,5e-05,6.57766]
[1777972112400,40.55,80700.04,3.8,-0.05512,5e-05,6.57766]
[1777972117681,40.55,80699.56,3.8,-0.0551,5e-05,6.57444]
[1777972122715,40.55,80701.27,3.8,-0.05501,5e-05,6.56646]
[1777972127859,40.55,80699.26,3.8,-0.0551,5e-05,6.57457]
[1777972133792,40.54,80694.99,3.8,-0.05529,5e-05,6.59181]
[1777972138826,40.54,80695.88,3.8,-0.05524,5e-05,6.58715]
[1777972143862,40.54,80695.36,3.8,-0.05525,5e-05,6.58856]
[1777972148897,40.54,80694.7,3.8,-0.05527,5e-05,6.59057]
[1777972153939,40.54,80694.16,3.8,-0.05529,5e-05,6.59205]
[1777972155491,40.54,80694.16,3.8,-0.05529,5e-05,6.59205]
[1777972159369,40.53,80696.81,3.8,-0.05516,5e-05,6.57998]
[1777972159537,40.53,80699.62,3.8,-0.05503,5e-05,6.56772]
[1777972163020,40.53,80699.65,3.8,-0.05502,5e-05,6.5672]
[1777972163059,40.53,80699.65,3.8,-0.05502,5e-05,6.5672]
[1777972163072,40.53,80699.65,3.8,-0.05502,5e-05,6.5672]
[1777972163097,40.53,80699.65,3.8,-0.05502,5e-05,6.5672]
[1777972169044,40.53,80699.31,3.8,-0.05503,5e-05,6.56785]
[1777972172509,40.53,80698.66,3.8,-0.05503,5e-05,6.56634]
[1777972173670,40.53,80698.96,3.8,-0.05501,5e-05,6.56483]
[1777972178131,40.53,80697.96,3.8,-0.05505,5e-05,6.56876]
[1777972178165,40.53,80697.96,3.8,-0.05505,5e-05,6.56876]
[1777972178178,40.53,80697.96,3.8,-0.05505,5e-05,6.56876]
[1777972178199,40.53,80697.96,3.8,-0.05505,5e-05,6.56876]
[1777972181476,40.53,80699.55,3.8,-0.05498,5e-05,6.56163]
[1777972181525,40.53,80699.55,3.8,-0.05497,5e-05,6.56154]
[1777972182244,40.53,80699.55,3.8,-0.05497,5e-05,6.56154]
[1777972182387,40.53,80699.55,3.8,-0.05497,5e-05,6.56154]
[1777972185706,40.53,80709.68,3.8,-0.0545,5e-05,6.51784]
[1777972185799,40.53,80709.68,3.8,-0.0545,5e-05,6.51784]
[1777972191202,40.53,80708.66,3.8,-0.05455,5e-05,6.52218]
[1777972196233,40.53,80702.28,3.8,-0.05484,5e-05,6.54937]
[1777972201343,40.53,80703.29,3.8,-0.05479,5e-05,6.54481]
[1777972204192,40.53,80706.68,3.8,-0.05464,5e-05,6.5301]
[1777972204464,40.53,80706.68,3.8,-0.05464,5e-05,6.5301]
[1777972206018,40.53,80706.46,3.8,-0.05465,5e-05,6.53099]
[1777972211344,40.53,80706.34,3.8,-0.05465,5e-05,6.53141]
[1777972216378,40.53,80702.49,3.8,-0.05483,5e-05,6.54782]
[1777972221412,40.53,80702.19,3.8,-0.05484,5e-05,6.54896]
[1777972226449,40.52,80699.29,3.8,-0.05497,5e-05,6.56129]
[1777972231484,40.52,80696.02,3.8,-0.05509,5e-05,6.57099]
[1777972236517,40.52,80695.84,3.8,-0.0551,5e-05,6.5715]
[1777972241553,40.52,80695.94,3.8,-0.05509,5e-05,6.57071]
[1777972246589,40.52,80696.61,3.8,-0.05505,5e-05,6.56749]
[1777972251624,40.52,80698.03,3.8,-0.05498,5e-05,6.56105]
[1777972256657,40.52,80696.18,3.8,-0.05507,5e-05,6.56864]
[1777972261693,40.52,80696.76,3.8,-0.05503,5e-05,6.56574]
[1777972266728,40.52,80696.77,3.8,-0.05503,5e-05,6.56529]
[1777972272770,40.52,80696.6,3.8,-0.05503,5e-05,6.56551]
[1777972278305,40.52,80696.98,3.8,-0.05501,5e-05,6.56344]
[1777972283846,40.51,80698.36,3.8,-0.05494,5e-05,6.55697]
[1777972290896,40.51,80697.23,3.8,-0.05499,5e-05,6.56121]
[1777972295930,40.51,80697.03,3.8,-0.05496,5e-05,6.55754]
[1777972300966,40.51,80693.96,3.8,-0.0551,5e-05,6.57023]
[1777972306001,40.51,80693.41,3.8,-0.05512,5e-05,6.57202]
[1777972310406,40.51,80694.23,3.8,-0.05507,5e-05,6.56814]
[1777972310493,40.51,80694.22,3.8,-0.05507,5e-05,6.56806]
[1777972313232,40.51,80694.24,3.8,-0.05507,5e-05,6.56775]
[1777972313333,40.51,80692.83,3.8,-0.05513,5e-05,6.57371]
[1777972318585,40.51,80689.93,3.8,-0.05526,5e-05,6.58555]
[1777972324126,40.5,80691.5,3.8,-0.05518,5e-05,6.57787]
[1777972326605,40.5,80693.42,3.8,-0.05509,5e-05,6.56945]
[1777972332183,40.5,80695.64,3.8,-0.05498,5e-05,6.55902]
[1777972338467,40.5,80695.29,3.8,-0.05499,5e-05,6.5601]
[1777972344269,40.5,80695.65,3.8,-0.05496,5e-05,6.55768]
[1777972349304,40.5,80694.7,3.8,-0.055,5e-05,6.56121]
[1777972354339,40.49,80689.98,3.8,-0.05518,5e-05,6.57689]
[1777972359375,40.49,80694.25,3.8,-0.05498,5e-05,6.55799]
[1777972364410,40.49,80693.46,3.8,-0.05501,5e-05,6.56099]
[1777972371459,40.49,80692.44,3.8,-0.05505,5e-05,6.56475]
[1777972377501,40.49,80693.15,3.8,-0.05501,5e-05,6.56111]
[1777972383543,40.49,80694.03,3.8,-0.05497,5e-05,6.55679]
[1777972391599,40.49,80695.49,3.8,-0.05489,5e-05,6.54991]
[1777972397641,40.49,80696.39,3.8,-0.05485,5e-05,6.54565]
[1777972402676,40.48,80685.41,3.8,-0.05535,5e-05,6.59259]
[1777972407526,40.48,80681.51,3.8,-0.05553,5e-05,6.6088]
[1777972407713,40.48,80680.42,3.8,-0.05558,5e-05,6.6132]
[1777972411590,40.48,80679.84,3.8,-0.0556,5e-05,6.61522]
[1777972411740,40.48,80679.25,3.8,-0.05559,5e-05,6.61349]
[1777972416775,40.48,80676.01,3.8,-0.05574,5e-05,6.6267]
[1777972421813,40.48,80678.72,3.8,-0.0556,5e-05,6.61411]
[1777972426845,40.47,80678.39,3.8,-0.05561,5e-05,6.61471]
[1777972431880,40.47,80677.36,3.8,-0.05565,5e-05,6.61836]
[1777972436914,40.47,80677.4,3.8,-0.05564,5e-05,6.61731]
[1777972441950,40.47,80682.3,3.8,-0.0554,5e-05,6.59529]
[1777972448532,40.47,80681.26,3.8,-0.05544,5e-05,6.59896]
[1777972454034,40.46,80681.21,3.8,-0.05543,5e-05,6.59829]
[1777972459069,40.46,80675.16,3.8,-0.05571,5e-05,6.62362]
[1777972464104,40.46,80675.17,3.8,-0.05569,5e-05,6.62261]
[1777972469139,40.46,80672.81,3.8,-0.0558,5e-05,6.63187]
[1777972474174,40.45,80673.38,3.8,-0.05573,5e-05,6.62422]
[1777972479209,40.45,80676.13,3.8,-0.05559,5e-05,6.61139]
[1777972485239,40.45,80673.84,3.8,-0.05569,5e-05,6.62053]
[1777972490290,40.45,80668.95,3.8,-0.0559,5e-05,6.64033]
[1777972495620,40.44,80667.31,3.8,-0.05597,5e-05,6.64659]
[1777972496712,40.44,80676.29,3.8,-0.05554,5e-05,6.60737]
[1777972502431,40.44,80665.74,3.8,-0.05603,5e-05,6.65207]
[1777972502694,40.44,80665.74,3.8,-0.05603,5e-05,6.65207]
[1777972509426,40.42,80654.1,3.8,-0.0565,5e-05,6.69482]
[1777972514460,40.42,80652.35,3.8,-0.05657,5e-05,6.7012]
[1777972515682,40.42,80652.35,3.8,-0.05657,5e-05,6.7012]
[1777972515820,40.42,80652.35,3.8,-0.05657,5e-05,6.7012]
[1777972516072,40.42,80660.7,3.8,-0.05617,5e-05,6.66448]
[1777972517482,40.42,80673.04,3.8,-0.05558,5e-05,6.61035]
[1777972519007,40.42,80675.75,3.8,-0.05545,5e-05,6.59849]
[1777972520992,40.42,80675.98,3.8,-0.05544,5e-05,6.59731]
[1777972520996,40.42,80675.98,3.8,-0.05544,5e-05,6.59731]
[1777972521869,40.42,80675.98,3.8,-0.05544,5e-05,6.59731]
[1777972522926,40.42,80674.63,3.8,-0.0555,5e-05,6.60299]
[1777972527473,40.41,80675.03,3.8,-0.05548,5e-05,6.60092]
[1777972528971,40.41,80675.85,3.8,-0.05544,5e-05,6.59721]
[1777972534602,40.41,80676.56,3.8,-0.05537,5e-05,6.58966]
[1777972535296,40.41,80676.56,3.8,-0.05537,5e-05,6.58966]
[1777972537061,40.41,80675.59,3.8,-0.05541,5e-05,6.59374]
[1777972542657,40.41,80672.46,3.8,-0.05555,5e-05,6.60678]
[1777972547692,40.41,80674.09,3.8,-0.05547,5e-05,6.59923]
[1777972552728,40.41,80674.99,3.8,-0.05542,5e-05,6.59483]
[1777972557763,40.41,80674.15,3.8,-0.05546,5e-05,6.59797]
[1777972562798,40.41,80674.95,3.8,-0.05542,5e-05,6.59397]
[1777972567833,40.41,80675.2,3.8,-0.0554,5e-05,6.59232]
[1777972572868,40.4,80666.91,3.8,-0.05578,5e-05,6.6276]
[1777972577904,40.4,80666.19,3.8,-0.0558,5e-05,6.62965]
[1777972581677,40.4,80664.45,3.8,-0.05588,5e-05,6.63685]
[1777972586967,40.4,80657.54,3.8,-0.05619,5e-05,6.66544]
[1777972587694,40.4,80657.54,3.8,-0.05619,5e-05,6.66544]
[1777972593009,40.39,80660.79,3.8,-0.05599,5e-05,6.64601]
[1777972598044,40.39,80660.91,3.8,-0.05598,5e-05,6.64457]
[1777972603078,40.39,80667.4,3.8,-0.05566,5e-05,6.61555]
[1777972608114,40.39,80668.4,3.8,-0.05561,5e-05,6.61058]
[1777972612142,40.39,80652.65,3.8,-0.05635,5e-05,6.67847]
[1777972617177,40.38,80649.06,3.8,-0.05651,5e-05,6.69302]
[1777972623220,40.38,80648.36,3.8,-0.05653,5e-05,6.69473]
[1777972628255,40.38,80646.77,3.8,-0.05659,5e-05,6.7006]
[1777972632393,40.38,80644.15,3.8,-0.05671,5e-05,6.71119]
[1777972633452,40.37,80627.46,3.8,-0.05751,5e-05,6.78436]
[1777972637964,40.37,80642.91,3.8,-0.05675,5e-05,6.71466]
[1777972640168,40.37,80648.86,3.8,-0.05646,5e-05,6.6884]
[1777972640726,40.37,80648.86,3.8,-0.05646,5e-05,6.6884]
[1777972643358,40.37,80635.49,3.8,-0.05709,5e-05,6.74615]
[1777972644316,40.37,80635.49,3.8,-0.05709,5e-05,6.74615]
[1777972644407,40.37,80633.09,3.8,-0.0572,5e-05,6.75642]
[1777972649945,40.36,80629.32,3.8,-0.05737,5e-05,6.77153]
[1777972655443,40.36,80630.25,3.8,-0.05727,5e-05,6.76143]
[1777972660479,40.36,80633.13,3.8,-0.05712,5e-05,6.74738]
[1777972664524,40.35,80631.81,3.8,-0.05717,5e-05,6.75243]
[1777972664558,40.35,80631.0,3.8,-0.05721,5e-05,6.75574]
[1777972666532,40.35,80631.0,3.8,-0.05721,5e-05,6.75548]
[1777972668551,40.35,80631.31,3.8,-0.05719,5e-05,6.7536]
[1777972670612,40.35,80631.58,3.8,-0.05717,5e-05,6.75192]
[1777972676590,40.35,80642.88,3.8,-0.05661,5e-05,6.70096]
[1777972680103,40.35,80645.9,3.8,-0.05646,5e-05,6.68724]
[1777972680699,40.35,80645.9,3.8,-0.05646,5e-05,6.68724]
[1777972683990,40.34,80659.08,3.8,-0.05583,5e-05,6.62923]
[1777972689681,40.34,80672.23,3.8,-0.05521,5e-05,6.57176]
[1777972692365,40.34,80672.19,3.8,-0.05521,5e-05,6.57191]
[1777972692872,40.34,80672.19,3.8,-0.05521,5e-05,6.57191]
[1777972698744,40.34,80657.08,3.8,-0.05591,5e-05,6.63698]
[1777972703779,40.34,80660.77,3.8,-0.05573,5e-05,6.62023]
[1777972706802,40.34,80647.48,3.8,-0.05636,5e-05,6.67779]
[1777972708201,40.34,80646.75,3.8,-0.05639,5e-05,6.68077]
[1777972708213,40.34,80646.75,3.8,-0.05639,5e-05,6.68077]
[1777972708815,40.34,80646.29,3.8,-0.05641,5e-05,6.68257]
[1777972713849,40.34,80632.21,3.8,-0.05704,5e-05,6.73908]
[1777972718885,40.33,80626.6,3.8,-0.0573,5e-05,6.76223]
[1777972723920,40.33,80625.67,3.8,-0.05733,5e-05,6.76479]
[1777972728955,40.32,80625.99,3.8,-0.05729,5e-05,6.76187]
[1777972733990,40.32,80623.9,3.8,-0.05738,5e-05,6.76964]
[1777972739025,40.32,80623.21,3.8,-0.0574,5e-05,6.77126]
[1777972744062,40.31,80622.01,3.8,-0.05744,5e-05,6.77483]
[1777972749097,40.31,80625.49,3.8,-0.05725,5e-05,6.75816]
[1777972754132,40.31,80621.72,3.8,-0.05742,5e-05,6.77349]
[1777972760136,40.3,80620.09,3.8,-0.05749,5e-05,6.77956]
[1777972769884,40.3,80621.86,3.8,-0.05738,5e-05,6.76906]
[1777972769891,40.3,80621.86,3.8,-0.05738,5e-05,6.76906]
[1777972769906,40.3,80621.85,3.8,-0.05737,5e-05,6.76886]
[1777972770448,40.3,80621.85,3.8,-0.05737,5e-05,6.76886]
[1777972773764,40.3,80637.49,3.8,-0.05658,5e-05,6.69526]
[1777972773773,40.3,80637.49,3.8,-0.05658,5e-05,6.69526]
[1777972779280,40.29,80640.7,3.8,-0.05642,5e-05,6.6805]
[1777972779827,40.29,80640.7,3.8,-0.05642,5e-05,6.6805]
[1777972782360,40.29,80639.59,3.8,-0.05647,5e-05,6.68503]
[1777972782513,40.29,80639.59,3.8,-0.05647,5e-05,6.68503]
[1777972782548,40.29,80639.59,3.8,-0.05647,5e-05,6.68503]
[1777972785350,40.29,80624.61,3.8,-0.05718,5e-05,6.75025]
[1777972790929,40.29,80622.37,3.8,-0.05728,5e-05,6.75906]
[1777972793544,40.29,80622.32,3.8,-0.05728,5e-05,6.75879]
[1777972793595,40.29,80624.44,3.8,-0.05717,5e-05,6.74919]
[1777972799448,40.28,80616.2,3.8,-0.05755,5e-05,6.78393]
[1777972802103,40.28,80615.51,3.8,-0.05758,5e-05,6.78668]
[1777972806410,40.28,80619.71,3.8,-0.05736,5e-05,6.76669]
[1777972806497,40.28,80621.97,3.8,-0.05725,5e-05,6.75647]
[1777972811531,40.28,80626.34,3.8,-0.05703,5e-05,6.736]
[1777972816567,40.27,80632.15,3.8,-0.05674,5e-05,6.70944]
[1777972821602,40.27,80631.88,3.8,-0.05674,5e-05,6.70964]
[1777972826638,40.27,80633.45,3.8,-0.05665,5e-05,6.70172]
[1777972828649,40.27,80634.53,3.8,-0.0566,5e-05,6.69678]
[1777972830409,40.27,80634.1,3.8,-0.05662,5e-05,6.6983]
[1777972836711,40.26,80647.63,3.8,-0.05593,5e-05,6.63384]
[1777972838457,40.26,80648.09,3.8,-0.0559,5e-05,6.63174]
[1777972838554,40.26,80648.09,3.8,-0.0559,5e-05,6.63174]
[1777972839751,40.26,80630.24,3.8,-0.05676,5e-05,6.70983]
[1777972840533,40.26,80630.24,3.8,-0.05676,5e-05,6.70983]
[1777972842574,40.26,80626.27,3.8,-0.05694,5e-05,6.72698]
[1777972842755,40.26,80625.07,3.8,-0.057,5e-05,6.73203]
[1777972846607,40.26,80624.91,3.8,-0.057,5e-05,6.73226]
[1777972846782,40.26,80624.84,3.8,-0.057,5e-05,6.73208]
[1777972851817,40.26,80625.35,3.8,-0.05696,5e-05,6.72865]
[1777972852721,40.26,80625.35,3.8,-0.05696,5e-05,6.72865]
[1777972857859,40.25,80616.34,3.8,-0.05738,5e-05,6.76689]
[1777972860786,40.25,80617.62,3.8,-0.05731,5e-05,6.76066]
[1777972865920,40.25,80615.48,3.8,-0.0574,5e-05,6.76836]
[1777972867970,40.25,80615.51,3.8,-0.05739,5e-05,6.76793]
[1777972867974,40.25,80615.32,3.8,-0.0574,5e-05,6.76847]
[1777972870893,40.24,80612.8,3.8,-0.05752,5e-05,6.77901]
[1777972875985,40.24,80612.29,3.8,-0.05752,5e-05,6.77926]
[1777972881026,40.24,80611.93,3.8,-0.05752,5e-05,6.77911]
[1777972887065,40.23,80612.81,3.8,-0.05745,5e-05,6.77298]
[1777972892100,40.23,80613.34,3.8,-0.05738,5e-05,6.7647]
[1777972897135,40.22,80610.98,3.8,-0.05747,5e-05,6.77326]
[1777972902170,40.22,80610.63,3.8,-0.05747,5e-05,6.77293]
[1777972907205,40.21,80612.08,3.8,-0.05738,5e-05,6.76461]
[1777972912241,40.21,80608.36,3.8,-0.05754,5e-05,6.77915]
[1777972917277,40.2,80604.24,3.8,-0.05771,5e-05,6.79501]
[1777972922311,40.2,80599.39,3.8,-0.05793,5e-05,6.81492]
[1777972927345,40.19,80593.79,3.8,-0.05818,5e-05,6.83711]
[1777972932379,40.18,80590.34,3.8,-0.05832,5e-05,6.85012]
[1777972937415,40.18,80594.27,3.8,-0.0581,5e-05,6.8303]
[1777972942450,40.17,80599.62,3.8,-0.05782,5e-05,6.80432]
[1777972947486,40.17,80600.05,3.8,-0.05777,5e-05,6.80038]
[1777972952521,40.16,80599.31,3.8,-0.05775,5e-05,6.79748]
[1777972955897,40.16,80599.44,3.8,-0.05774,5e-05,6.79612]
[1777972955989,40.16,80600.31,3.8,-0.05769,5e-05,6.79187]
[1777972957995,40.16,80600.31,3.8,-0.05769,5e-05,6.79149]
[1777972958055,40.16,80599.02,3.8,-0.05775,5e-05,6.79684]
[1777972965613,40.15,80597.08,3.8,-0.05781,5e-05,6.80222]
[1777972968308,40.15,80598.4,3.8,-0.05774,5e-05,6.79595]
[1777972968321,40.15,80598.4,3.8,-0.05774,5e-05,6.79595]
[1777972968635,40.15,80598.94,3.8,-0.0577,5e-05,6.79276]
[1777972973669,40.14,80609.4,3.8,-0.05718,5e-05,6.74465]
[1777972978703,40.14,80611.14,3.8,-0.05707,5e-05,6.73541]
[1777972984217,40.14,80611.87,3.8,-0.05703,5e-05,6.73097]
[1777972985403,40.14,80610.32,3.8,-0.0571,5e-05,6.73751]
[1777972985753,40.14,80610.49,3.8,-0.05708,5e-05,6.73612]
[1777972987770,40.13,80598.08,3.8,-0.05768,5e-05,6.79048]
[1777972992808,40.13,80594.88,3.8,-0.05782,5e-05,6.80271]
[1777972997839,40.12,80591.39,3.8,-0.05796,5e-05,6.8162]
[1777973002873,40.12,80589.6,3.8,-0.05803,5e-05,6.82212]
[1777973008915,40.11,80588.61,3.8,-0.05805,5e-05,6.82406]
[1777973013951,40.11,80587.27,3.8,-0.05806,5e-05,6.82384]
[1777973018986,40.1,80590.63,3.8,-0.05788,5e-05,6.80691]
[1777973024021,40.1,80592.16,3.8,-0.05778,5e-05,6.79826]
[1777973029056,40.09,80588.71,3.8,-0.05793,5e-05,6.8118]
[1777973034093,40.09,80589.62,3.8,-0.05787,5e-05,6.80586]
[1777973039126,40.09,80596.62,3.8,-0.0575,5e-05,6.77289]
[1777973044163,40.08,80595.85,3.8,-0.05752,5e-05,6.77466]
[1777973049199,40.08,80596.28,3.8,-0.05749,5e-05,6.77115]
[1777973054233,40.07,80597.19,3.8,-0.05742,5e-05,6.76555]
[1777973059267,40.07,80597.54,3.8,-0.05739,5e-05,6.76249]
[1777973064303,40.07,80599.97,3.8,-0.05726,5e-05,6.75029]
[1777973067957,40.07,80598.3,3.8,-0.05733,5e-05,6.75717]
[1777973068026,40.06,80598.63,3.8,-0.05731,5e-05,6.75515]
[1777973068506,40.06,80598.63,3.8,-0.05731,5e-05,6.75515]
[1777973069303,40.06,80598.63,3.8,-0.05731,5e-05,6.75488]
[1777973072200,40.06,80599.87,3.8,-0.05721,5e-05,6.74468]
[1777973072244,40.06,80599.87,3.8,-0.05721,5e-05,6.74468]
[1777973072398,40.06,80606.39,3.8,-0.05689,5e-05,6.71552]
[1777973075237,40.06,80610.92,3.8,-0.05667,5e-05,6.69502]
[1777973080422,40.06,80619.52,3.8,-0.05624,5e-05,6.65618]
[1777973085456,40.06,80619.96,3.8,-0.05621,5e-05,6.65347]
[1777973087471,40.06,80633.65,3.8,-0.05556,5e-05,6.59328]
[1777973092506,40.06,80631.64,3.8,-0.05565,5e-05,6.60192]
[1777973097307,40.05,80623.79,3.8,-0.05602,5e-05,6.63618]
[1777973097456,40.05,80623.79,3.8,-0.05602,5e-05,6.63618]
[1777973097470,40.05,80623.79,3.8,-0.05602,5e-05,6.63618]
[1777973099514,40.05,80623.6,3.8,-0.05603,5e-05,6.63683]
[1777973105448,40.05,80623.47,3.8,-0.05603,5e-05,6.63683]
[1777973110632,40.05,80623.05,3.8,-0.05604,5e-05,6.63802]
[1777973115667,40.05,80625.09,3.8,-0.05594,5e-05,6.62862]
[1777973116990,40.05,80625.09,3.8,-0.05594,5e-05,6.62862]
[1777973117267,40.05,80625.09,3.8,-0.05594,5e-05,6.62862]
[1777973117275,40.05,80625.09,3.8,-0.05594,5e-05,6.62862]
[1777973117283,40.05,80623.47,3.8,-0.05602,5e-05,6.63566]
[1777973119746,40.05,80621.9,3.8,-0.05609,5e-05,6.64237]
[1777973119771,40.05,80622.01,3.8,-0.05609,5e-05,6.64179]
[1777973125737,40.05,80622.32,3.8,-0.05606,5e-05,6.63984]
[1777973130772,40.05,80622.3,3.8,-0.05606,5e-05,6.63945]
[1777973131625,40.05,80622.3,3.8,-0.05606,5e-05,6.63945]
[1777973131870,40.05,80622.3,3.8,-0.05606,5e-05,6.63945]
[1777973134232,40.05,80622.38,3.8,-0.05602,5e-05,6.63478]
[1777973135923,40.05,80622.57,3.8,-0.05601,5e-05,6.63376]
[1777973137106,40.05,80622.87,3.8,-0.056,5e-05,6.63236]
[1777973137951,40.05,80623.36,3.8,-0.05597,5e-05,6.63012]
[1777973143864,40.04,80628.13,3.8,-0.05574,5e-05,6.60872]
[1777973146064,40.04,80628.09,3.8,-0.05574,5e-05,6.60886]
[1777973152131,40.04,80633.94,3.8,-0.05546,5e-05,6.58321]
[1777973158254,40.04,80632.76,3.8,-0.05552,5e-05,6.5884]
[1777973164005,40.04,80631.2,3.8,-0.05559,5e-05,6.59521]
[1777973166086,40.04,80630.88,3.8,-0.05561,5e-05,6.59661]
[1777973166394,40.04,80634.66,3.8,-0.05543,5e-05,6.58005]
[1777973169592,40.04,80647.68,3.8,-0.05481,5e-05,6.52336]
[1777973172358,40.04,80653.38,3.8,-0.05455,5e-05,6.49868]
[1777973172417,40.05,80654.73,3.8,-0.05448,5e-05,6.49295]
[1777973175083,40.05,80641.76,3.8,-0.0551,5e-05,6.54974]
[1777973180119,40.05,80640.63,3.8,-0.05515,5e-05,6.55496]
[1777973185152,40.05,80639.46,3.8,-0.05521,5e-05,6.56037]
[1777973186534,40.05,80639.46,3.8,-0.05521,5e-05,6.56037]
[1777973192202,40.05,80643.48,3.8,-0.055,5e-05,6.53915]
[1777973197238,40.05,80648.3,3.8,-0.05477,5e-05,6.51851]
[1777973203279,40.05,80651.07,3.8,-0.05465,5e-05,6.50694]
[1777973208314,40.05,80658.26,3.8,-0.05431,5e-05,6.47619]
[1777973213350,40.05,80661.49,3.8,-0.05417,5e-05,6.46274]
[1777973219392,40.05,80663.13,3.8,-0.0541,5e-05,6.45637]
[1777973223246,40.06,80666.31,3.8,-0.05396,5e-05,6.44302]
[1777973223419,40.06,80668.64,3.8,-0.05385,5e-05,6.43311]
[1777973228454,40.06,80675.53,3.8,-0.05354,5e-05,6.40445]
[1777973233489,40.06,80671.93,3.8,-0.05372,5e-05,6.42104]
[1777973237734,40.06,80671.7,3.8,-0.05374,5e-05,6.42285]
[1777973238524,40.06,80667.4,3.8,-0.05394,5e-05,6.4416]
[1777973238840,40.06,80667.4,3.8,-0.05394,5e-05,6.4416]
[1777973239531,40.06,80666.33,3.8,-0.05399,5e-05,6.44639]
[1777973240690,40.06,80665.97,3.8,-0.05401,5e-05,6.44811]
[1777973241549,40.07,80666.24,3.8,-0.054,5e-05,6.44727]
[1777973248594,40.07,80665.92,3.8,-0.05403,5e-05,6.44976]
[1777973249951,40.07,80667.04,3.8,-0.05398,5e-05,6.44509]
[1777973250610,40.07,80667.29,3.8,-0.05397,5e-05,6.44401]
[1777973251669,40.07,80667.29,3.8,-0.05397,5e-05,6.44401]
[1777973252622,40.07,80663.99,3.8,-0.05409,5e-05,6.45464]
[1777973258665,40.07,80663.58,3.8,-0.05412,5e-05,6.45721]
[1777973263700,40.07,80665.41,3.8,-0.05404,5e-05,6.45]
[1777973268734,40.08,80668.89,3.8,-0.05389,5e-05,6.43574]
[1777973273770,40.08,80669.64,3.8,-0.05386,5e-05,6.43332]
[1777973278805,40.08,80669.95,3.8,-0.05386,5e-05,6.43283]
[1777973283840,40.08,80670.09,3.8,-0.05386,5e-05,6.43307]
[1777973288875,40.08,80677.98,3.8,-0.05351,5e-05,6.40009]
[1777973293910,40.09,80674.54,3.8,-0.05368,5e-05,6.41592]
[1777973298944,40.09,80670.48,3.8,-0.05387,5e-05,6.43426]
[1777973303980,40.09,80670.79,3.8,-0.05387,5e-05,6.43377]
[1777973310573,40.09,80670.69,3.8,-0.05388,5e-05,6.43525]
[1777973316066,40.1,80671.59,3.8,-0.05382,5e-05,6.42837]
[1777973321100,40.1,80670.87,3.8,-0.05386,5e-05,6.43237]
[1777973326135,40.1,80671.09,3.8,-0.05386,5e-05,6.43229]
[1777973331171,40.1,80670.32,3.8,-0.05391,5e-05,6.43648]
[1777973336206,40.1,80662.78,3.8,-0.05427,5e-05,6.46963]
[1777973341513,40.1,80665.93,3.8,-0.05412,5e-05,6.4565]
[1777973345363,40.11,80652.22,3.8,-0.05477,5e-05,6.51606]
[1777973351314,40.11,80649.35,3.8,-0.0549,5e-05,6.52853]
[1777973356348,40.11,80653.94,3.8,-0.05469,5e-05,6.50876]
[1777973361383,40.11,80651.51,3.8,-0.05481,5e-05,6.51953]
[1777973363223,40.11,80655.04,3.8,-0.05464,5e-05,6.50425]
[1777973363397,40.11,80661.13,3.8,-0.05435,5e-05,6.47745]
[1777973368432,40.1,80669.69,3.8,-0.05393,5e-05,6.43874]
[1777973370303,40.1,80669.59,3.8,-0.05393,5e-05,6.43885]
[1777973371877,40.1,80669.1,3.8,-0.05393,5e-05,6.4372]
[1777973377495,40.1,80664.01,3.8,-0.05417,5e-05,6.45997]
[1777973381487,40.1,80666.51,3.8,-0.05406,5e-05,6.44956]
[1777973381525,40.1,80668.64,3.8,-0.05396,5e-05,6.4405]
[1777973386558,40.1,80666.21,3.8,-0.05407,5e-05,6.45027]
[1777973391595,40.1,80664.83,3.8,-0.05412,5e-05,6.45501]
[1777973396628,40.1,80667.97,3.8,-0.05398,5e-05,6.44209]
[1777973401662,40.1,80666.59,3.8,-0.05405,5e-05,6.44867]
[1777973406697,40.1,80667.45,3.8,-0.05402,5e-05,6.44555]
[1777973411734,40.11,80670.83,3.8,-0.05387,5e-05,6.4316]
[1777973416768,40.11,80669.4,3.8,-0.05394,5e-05,6.43839]
[1777973421804,40.11,80672.5,3.8,-0.0538,5e-05,6.42569]
[1777973425883,40.11,80673.41,3.8,-0.05377,5e-05,6.42249]
[1777973427313,40.11,80673.37,3.8,-0.05377,5e-05,6.42233]
[1777973432881,40.1,80676.85,3.8,-0.05356,5e-05,6.40141]
[1777973436783,40.1,80678.29,3.8,-0.05348,5e-05,6.39437]
[1777973436787,40.1,80679.73,3.8,-0.05341,5e-05,6.38793]
[1777973438213,40.1,80679.73,3.8,-0.05341,5e-05,6.38793]
[1777973439234,40.1,80679.39,3.8,-0.05342,5e-05,6.38912]
[1777973439249,40.1,80691.98,3.8,-0.05284,5e-05,6.33496]
[1777973439984,40.1,80691.98,3.8,-0.05284,5e-05,6.33496]
[1777973440687,40.1,80691.98,3.8,-0.05284,5e-05,6.33496]
[1777973445596,40.1,80686.41,3.8,-0.05309,5e-05,6.35783]
[1777973445600,40.1,80683.85,3.8,-0.0532,5e-05,6.36857]
[1777973446215,40.1,80683.85,3.8,-0.0532,5e-05,6.36857]
[1777973446315,40.1,80685.97,3.8,-0.0531,5e-05,6.35927]
[1777973448055,40.1,80685.83,3.8,-0.05311,5e-05,6.35965]
[1777973448123,40.1,80685.51,3.8,-0.05312,5e-05,6.3608]
[1777973451392,40.1,80686.72,3.8,-0.05306,5e-05,6.3552]
[1777973452848,40.09,80687.59,3.8,-0.05302,5e-05,6.35127]
[1777973452903,40.09,80690.52,3.8,-0.05288,5e-05,6.33837]
[1777973453563,40.09,80690.52,3.8,-0.05288,5e-05,6.33837]
[1777973453717,40.09,80690.03,3.8,-0.0529,5e-05,6.34047]
[1777973454853,40.09,80690.03,3.8,-0.0529,5e-05,6.34047]
[1777973455401,40.09,80689.8,3.8,-0.05291,5e-05,6.34109]
[1777973455479,40.09,80692.05,3.8,-0.05281,5e-05,6.33148]
[1777973456161,40.09,80692.05,3.8,-0.05281,5e-05,6.33148]
[1777973456618,40.09,80692.05,3.8,-0.05281,5e-05,6.33148]
[1777973461201,40.09,80699.73,3.8,-0.05245,5e-05,6.29816]
[1777973461584,40.09,80699.73,3.8,-0.05245,5e-05,6.29816]
[1777973461586,40.09,80700.01,3.8,-0.05244,5e-05,6.29688]
[1777973463552,40.09,80700.01,3.8,-0.05244,5e-05,6.29728]
[1777973463605,40.09,80699.03,3.8,-0.05249,5e-05,6.30184]
[1777973465858,40.09,80699.03,3.8,-0.05249,5e-05,6.30222]
[1777973466731,40.1,80697.94,3.8,-0.05255,5e-05,6.3076]
[1777973473163,40.1,80690.78,3.8,-0.0529,5e-05,6.34044]
[1777973478198,40.11,80689.4,3.8,-0.05298,5e-05,6.34791]
[1777973483233,40.11,80691.5,3.8,-0.0529,5e-05,6.34006]
[1777973488417,40.11,80691.24,3.8,-0.0529,5e-05,6.34068]
[1777973494310,40.1,80690.25,3.8,-0.05291,5e-05,6.33997]
[1777973499467,40.11,80688.71,3.8,-0.05298,5e-05,6.34656]
[1777973505548,40.11,80682.17,3.8,-0.0533,5e-05,6.37647]
[1777973511981,40.12,80682.58,3.8,-0.05331,5e-05,6.37725]
[1777973517479,40.12,80683.46,3.8,-0.05328,5e-05,6.37503]
[1777973522514,40.12,80686.38,3.8,-0.05316,5e-05,6.3636]
[1777973527550,40.12,80686.43,3.8,-0.05315,5e-05,6.36265]
[1777973532585,40.12,80687.39,3.8,-0.0531,5e-05,6.35784]
[1777973537620,40.12,80687.98,3.8,-0.05307,5e-05,6.35466]
[1777973542654,40.12,80687.39,3.8,-0.0531,5e-05,6.35751]
[1777973548698,40.12,80694.86,3.8,-0.05275,5e-05,6.32488]
[1777973553732,40.12,80695.2,3.8,-0.05271,5e-05,6.3199]
[1777973559774,40.12,80695.39,3.8,-0.05269,5e-05,6.31854]
[1777973562644,40.12,80695.23,3.8,-0.0527,5e-05,6.31904]
[1777973562796,40.12,80692.25,3.8,-0.05283,5e-05,6.33165]
[1777973563260,40.12,80692.25,3.8,-0.05283,5e-05,6.33165]
[1777973563802,40.12,80681.76,3.8,-0.05331,5e-05,6.3764]
[1777973568838,40.12,80675.02,3.8,-0.05364,5e-05,6.40657]
[1777973572536,40.12,80673.58,3.8,-0.05371,5e-05,6.41353]
[1777973573593,40.12,80667.17,3.8,-0.05401,5e-05,6.44136]
[1777973573872,40.12,80666.3,3.8,-0.05405,5e-05,6.4453]
[1777973574181,40.12,80666.3,3.8,-0.05405,5e-05,6.4453]
[1777973574880,40.12,80664.06,3.8,-0.05416,5e-05,6.45466]
[1777973576529,40.12,80664.79,3.8,-0.05412,5e-05,6.4512]
[1777973576893,40.12,80664.07,3.8,-0.05415,5e-05,6.454]
[1777973577277,40.12,80664.07,3.8,-0.05415,5e-05,6.454]
[1777973577900,40.12,80658.23,3.8,-0.05442,5e-05,6.47894]
[1777973578550,40.12,80658.23,3.8,-0.05442,5e-05,6.47894]
[1777973578908,40.12,80657.63,3.8,-0.05444,5e-05,6.48084]
[1777973582085,40.12,80650.58,3.8,-0.05477,5e-05,6.51119]
[1777973582545,40.12,80650.58,3.8,-0.05477,5e-05,6.51119]
[1777973588977,40.11,80646.18,3.8,-0.05494,5e-05,6.52705]
[1777973594012,40.11,80644.48,3.8,-0.05501,5e-05,6.53381]
[1777973599047,40.11,80642.52,3.8,-0.05511,5e-05,6.54262]
[1777973605089,40.11,80641.36,3.8,-0.05517,5e-05,6.54794]
[1777973610124,40.11,80639.09,3.8,-0.05528,5e-05,6.558]
[1777973616166,40.11,80638.99,3.8,-0.05525,5e-05,6.55451]
[1777973621751,40.11,80637.47,3.8,-0.05532,5e-05,6.56129]
[1777973627243,40.11,80633.7,3.8,-0.0555,5e-05,6.57783]
[1777973632278,40.11,80624.14,3.8,-0.05596,5e-05,6.61937]
[1777973637313,40.11,80622.04,3.8,-0.05605,5e-05,6.62812]
[1777973642348,40.11,80623.45,3.8,-0.05598,5e-05,6.62139]
[1777973647383,40.1,80622.05,3.8,-0.05604,5e-05,6.62698]
[1777973652418,40.1,80620.77,3.8,-0.0561,5e-05,6.63205]
[1777973657453,40.07,80618.97,3.8,-0.05605,5e-05,6.62776]
[1777973662487,40.03,80616.79,3.8,-0.05596,5e-05,6.61938]
[1777973668530,40.02,80614.74,3.8,-0.05603,5e-05,6.62516]
[1777973673566,40.02,80612.8,3.8,-0.05606,5e-05,6.62692]
[1777973678600,40.01,80611.27,3.8,-0.05611,5e-05,6.63102]
[1777973680400,40.01,80610.71,3.8,-0.05613,5e-05,6.63297]
[1777973680614,40.01,80611.02,3.8,-0.05611,5e-05,6.63108]
[1777973684629,40.0,80611.08,3.8,-0.05609,5e-05,6.62927]
[1777973684648,40.0,80610.41,3.8,-0.05612,5e-05,6.63171]
[1777973689682,39.99,80602.36,3.8,-0.05648,5e-05,6.66465]
[1777973694717,39.93,80599.01,3.8,-0.05634,5e-05,6.65183]
[1777973699859,39.91,80598.15,3.8,-0.0563,5e-05,6.64835]
[1777973704895,39.9,80597.18,3.8,-0.05632,5e-05,6.6501]
[1777973709899,39.9,80596.76,3.8,-0.05632,5e-05,6.64995]
[1777973716979,39.89,80595.69,3.8,-0.05633,5e-05,6.65072]
[1777973722015,39.88,80595.62,3.8,-0.05631,5e-05,6.64858]
[1777973727050,39.88,80597.79,3.8,-0.05617,5e-05,6.63618]
[1777973732054,39.88,80597.79,3.8,-0.05617,5e-05,6.63618]
[1777973734290,39.87,80580.69,3.8,-0.05695,5e-05,6.70557]
[1777973734710,39.87,80580.69,3.8,-0.05695,5e-05,6.70557]
[1777973740184,39.87,80589.81,3.8,-0.0565,5e-05,6.66479]
[1777973740811,39.87,80590.07,3.8,-0.05649,5e-05,6.66359]
[1777973741766,39.87,80590.07,3.8,-0.05649,5e-05,6.66355]
[1777973746825,39.87,80601.81,3.8,-0.05592,5e-05,6.61147]
[1777973752225,39.87,80614.16,3.8,-0.05533,5e-05,6.55754]
[1777973756875,39.87,80617.3,3.8,-0.05519,5e-05,6.54425]
[1777973757260,39.87,80617.08,3.8,-0.0552,5e-05,6.54535]
[1777973758893,39.87,80617.08,3.8,-0.0552,5e-05,6.54535]
[1777973760863,39.87,80620.22,3.8,-0.05505,5e-05,6.53188]
[1777973763263,39.87,80620.0,3.8,-0.05506,5e-05,6.53314]
[1777973763269,39.87,80620.0,3.8,-0.05506,5e-05,6.53314]
[1777973763301,39.87,80623.64,3.8,-0.0549,5e-05,6.51756]
[1777973766978,39.88,80613.09,3.8,-0.0554,5e-05,6.56404]
[1777973767078,39.88,80610.29,3.8,-0.05554,5e-05,6.57643]
[1777973772811,39.88,80606.28,3.8,-0.05573,5e-05,6.59453]
[1777973776396,39.88,80596.18,3.8,-0.05622,5e-05,6.63921]
[1777973777106,39.88,80596.18,3.8,-0.05622,5e-05,6.63921]
[1777973777135,39.88,80596.18,3.8,-0.05622,5e-05,6.63921]
[1777973777265,39.88,80594.75,3.8,-0.05629,5e-05,6.64548]
[1777973778883,39.88,80594.75,3.8,-0.05629,5e-05,6.64548]
[1777973779115,39.88,80594.75,3.8,-0.05629,5e-05,6.64548]
[1777973779202,39.88,80593.25,3.8,-0.05636,5e-05,6.65205]
[1777973784057,39.88,80590.21,3.8,-0.05651,5e-05,6.66533]
[1777973784157,39.88,80591.19,3.8,-0.05646,5e-05,6.66095]
[1777973789210,39.88,80590.09,3.8,-0.05651,5e-05,6.66578]
[1777973794519,39.87,80587.14,3.8,-0.05662,5e-05,6.67432]
[1777973800175,39.87,80585.91,3.8,-0.05668,5e-05,6.6797]
[1777973805596,39.87,80585.39,3.8,-0.0567,5e-05,6.68182]
[1777973809737,39.87,80585.68,3.8,-0.05669,5e-05,6.68048]
[1777973809814,39.87,80594.68,3.8,-0.05625,5e-05,6.64058]
[1777973811324,39.87,80594.68,3.8,-0.05625,5e-05,6.64057]
[1777973811488,39.87,80594.68,3.8,-0.05625,5e-05,6.64057]
[1777973815942,39.87,80602.33,3.8,-0.05588,5e-05,6.60703]
[1777973816447,39.87,80603.68,3.8,-0.05582,5e-05,6.60115]
[1777973816674,39.88,80603.68,3.8,-0.05582,5e-05,6.60123]
[1777973821708,39.88,80595.74,3.8,-0.05621,5e-05,6.63651]
[1777973826743,39.88,80596.69,3.8,-0.05616,5e-05,6.63241]
[1777973831784,39.88,80592.84,3.8,-0.05635,5e-05,6.64958]
[1777973836820,39.88,80589.72,3.8,-0.0565,5e-05,6.66328]
[1777973839186,39.88,80569.81,3.8,-0.05747,5e-05,6.75187]
[1777973844876,39.87,80563.34,3.8,-0.05778,5e-05,6.77969]
[1777973849921,39.87,80566.32,3.8,-0.05762,5e-05,6.76539]
[1777973856045,39.87,80572.68,3.8,-0.05726,5e-05,6.73144]
[1777973858079,39.87,80575.48,3.8,-0.05712,5e-05,6.71855]
[1777973858096,39.87,80564.86,3.8,-0.05764,5e-05,6.76579]
[1777973863449,39.86,80566.52,3.8,-0.05754,5e-05,6.75703]
[1777973868108,39.86,80566.45,3.8,-0.05754,5e-05,6.75625]
[1777973868147,39.86,80568.08,3.8,-0.05745,5e-05,6.74869]
[1777973873529,39.86,80567.36,3.8,-0.05747,5e-05,6.75032]
[1777973878111,39.85,80585.47,3.8,-0.05657,5e-05,6.66862]
[1777973883203,39.85,80590.55,3.8,-0.05631,5e-05,6.64429]
[1777973888300,39.85,80580.03,3.8,-0.05681,5e-05,6.69031]
[1777973893334,39.84,80583.46,3.8,-0.05663,5e-05,6.6741]
[1777973898369,39.84,80584.78,3.8,-0.05656,5e-05,6.66737]
[1777973903404,39.84,80583.8,3.8,-0.0566,5e-05,6.67081]
[1777973908440,39.84,80584.88,3.8,-0.05653,5e-05,6.66505]
[1777973913813,39.84,80586.72,3.8,-0.0564,5e-05,6.65182]
[1777973919516,39.83,80587.46,3.8,-0.05636,5e-05,6.64748]
[1777973924550,39.83,80590.64,3.8,-0.05619,5e-05,6.6325]
[1777973929586,39.83,80594.8,3.8,-0.05598,5e-05,6.61326]
[1777973934622,39.83,80595.61,3.8,-0.05593,5e-05,6.60892]
[1777973939657,39.83,80596.3,3.8,-0.05589,5e-05,6.60509]
[1777973944693,39.82,80596.98,3.8,-0.05585,5e-05,6.60129]
[1777973946305,39.82,80596.98,3.8,-0.05585,5e-05,6.60129]
[1777973946421,39.82,80596.83,3.8,-0.05586,5e-05,6.60164]
[1777973948147,39.82,80598.13,3.8,-0.05579,5e-05,6.59574]
[1777973948284,39.82,80597.68,3.8,-0.05581,5e-05,6.59773]
[1777973953458,39.82,80598.09,3.8,-0.05579,5e-05,6.5953]
[1777973958791,39.82,80598.84,3.8,-0.05574,5e-05,6.59091]
[1777973962818,39.82,80610.5,3.8,-0.05517,5e-05,6.53904]
[1777973967854,39.82,80609.39,3.8,-0.05522,5e-05,6.54365]
[1777973972889,39.82,80604.51,3.8,-0.05542,5e-05,6.56068]
[1777973977924,39.81,80597.52,3.8,-0.05575,5e-05,6.59098]
[1777973982960,39.81,80600.1,3.8,-0.05562,5e-05,6.57898]
[1777973987998,39.81,80592.93,3.8,-0.05596,5e-05,6.60996]
[1777973993034,39.81,80589.22,3.8,-0.05613,5e-05,6.62548]
[1777973998068,39.81,80589.36,3.8,-0.05611,5e-05,6.62393]
[1777974003106,39.8,80583.35,3.8,-0.0564,5e-05,6.64964]
[1777974008140,39.8,80581.11,3.8,-0.05649,5e-05,6.6585]
[1777974015190,39.8,80578.23,3.8,-0.05662,5e-05,6.66978]
[1777974020225,39.8,80579.52,3.8,-0.05654,5e-05,6.66298]
[1777974025259,39.79,80581.38,3.8,-0.05644,5e-05,6.65388]
[1777974030295,39.79,80572.22,3.8,-0.05688,5e-05,6.69393]
[1777974035330,39.79,80564.11,3.8,-0.05724,5e-05,6.7249]
[1777974040365,39.79,80563.04,3.8,-0.05728,5e-05,6.72845]
[1777974042672,39.79,80562.61,3.8,-0.05729,5e-05,6.72988]
[1777974047114,39.78,80559.06,3.8,-0.05747,5e-05,6.74562]
[1777974047419,39.78,80559.06,3.8,-0.05747,5e-05,6.74562]
[1777974049323,39.79,80558.73,3.8,-0.05749,5e-05,6.74743]
[1777974050148,39.79,80556.96,3.8,-0.05758,5e-05,6.75552]
[1777974051429,39.79,80556.64,3.8,-0.05759,5e-05,6.7571]
[1777974057483,39.79,80555.38,3.8,-0.05767,5e-05,6.76386]
[1777974062519,39.79,80555.27,3.8,-0.05766,5e-05,6.76324]
[1777974067554,39.78,80558.4,3.8,-0.05749,5e-05,6.74781]
[1777974072590,39.78,80556.03,3.8,-0.05759,5e-05,6.75698]
[1777974077625,39.78,80553.52,3.8,-0.0577,5e-05,6.76668]
[1777974082660,39.77,80553.66,3.8,-0.05768,5e-05,6.7645]
[1777974086577,39.77,80566.44,3.8,-0.05703,5e-05,6.70617]
[1777974091863,39.77,80567.82,3.8,-0.05696,5e-05,6.69926]
[1777974091943,39.77,80571.06,3.8,-0.05676,5e-05,6.68047]
[1777974097769,39.77,80573.97,3.8,-0.05662,5e-05,6.66683]
[1777974102804,39.76,80575.19,3.8,-0.05655,5e-05,6.66087]
[1777974104725,39.76,80575.09,3.8,-0.05655,5e-05,6.66122]
[1777974104826,39.76,80574.81,3.8,-0.05657,5e-05,6.66236]
[1777974109853,39.76,80574.34,3.8,-0.05658,5e-05,6.66393]
[1777974112815,39.76,80574.38,3.8,-0.05658,5e-05,6.66365]
[1777974112874,39.76,80574.76,3.8,-0.05656,5e-05,6.66175]
[1777974114843,39.76,80575.05,3.8,-0.05654,5e-05,6.66036]
[1777974114887,39.76,80574.86,3.8,-0.05655,5e-05,6.66111]
[1777974119925,39.76,80574.41,3.8,-0.05657,5e-05,6.6626]
[1777974124952,39.76,80570.85,3.8,-0.05674,5e-05,6.67802]
[1777974132008,39.76,80570.37,3.8,-0.05675,5e-05,6.67916]
[1777974137044,39.75,80570.41,3.8,-0.05674,5e-05,6.67838]
[1777974144094,39.75,80570.49,3.8,-0.05673,5e-05,6.67722]
[1777974149488,39.75,80569.6,3.8,-0.05677,5e-05,6.68054]
[1777974158193,39.75,80569.21,3.8,-0.05675,5e-05,6.67732]
[1777974163228,39.75,80567.22,3.8,-0.05684,5e-05,6.6857]
[1777974168263,39.75,80567.16,3.8,-0.05683,5e-05,6.68544]
[1777974173610,39.75,80567.44,3.8,-0.05682,5e-05,6.68377]
[1777974179699,39.74,80569.94,3.8,-0.05669,5e-05,6.67193]
[1777974184950,39.74,80566.89,3.8,-0.05683,5e-05,6.68518]
[1777974192431,39.74,80566.46,3.8,-0.05684,5e-05,6.68629]
[1777974197465,39.74,80567.11,3.8,-0.05681,5e-05,6.68293]
[1777974202501,39.74,80567.35,3.8,-0.05679,5e-05,6.68139]
[1777974207536,39.74,80567.45,3.8,-0.05678,5e-05,6.68048]
[1777974212572,39.74,80568.71,3.8,-0.05668,5e-05,6.67019]
[1777974217606,39.74,80566.41,3.8,-0.05679,5e-05,6.68001]
[1777974222641,39.73,80565.53,3.8,-0.05683,5e-05,6.68348]
[1777974227676,39.73,80566.65,3.8,-0.05677,5e-05,6.67803]
[1777974232711,39.73,80566.24,3.8,-0.05678,5e-05,6.67943]
[1777974237747,39.73,80565.58,3.8,-0.05681,5e-05,6.68195]
[1777974242781,39.73,80565.78,3.8,-0.0568,5e-05,6.68064]
[1777974247818,39.73,80566.18,3.8,-0.05677,5e-05,6.67846]
[1777974252852,39.73,80566.45,3.8,-0.05676,5e-05,6.67687]
[1777974257887,39.73,80567.02,3.8,-0.05672,5e-05,6.67396]
[1777974262922,39.73,80569.21,3.8,-0.05661,5e-05,6.6639]
[1777974267957,39.73,80568.53,3.8,-0.05664,5e-05,6.66665]
[1777974272992,39.73,80569.08,3.8,-0.05658,5e-05,6.65977]
[1777974278027,39.72,80568.13,3.8,-0.05663,5e-05,6.66376]
[1777974284147,39.72,80568.08,3.8,-0.05663,5e-05,6.66382]
[1777974290110,39.72,80567.74,3.8,-0.05664,5e-05,6.6649]
[1777974295146,39.72,80567.37,3.8,-0.05665,5e-05,6.66629]
[1777974301192,39.72,80567.61,3.8,-0.05664,5e-05,6.66503]
[1777974302881,39.72,80568.72,3.8,-0.05658,5e-05,6.65994]
[1777974302890,39.72,80568.72,3.8,-0.05658,5e-05,6.65994]
[1777974303202,39.72,80570.98,3.8,-0.05647,5e-05,6.64984]
[1777974308237,39.72,80572.87,3.8,-0.05638,5e-05,6.64132]
[1777974308931,39.72,80572.87,3.8,-0.05638,5e-05,6.64132]
[1777974309605,39.72,80573.6,3.8,-0.05634,5e-05,6.63804]
[1777974315288,39.72,80576.86,3.8,-0.05618,5e-05,6.62338]
[1777974320321,39.72,80583.95,3.8,-0.05584,5e-05,6.59197]
[1777974322143,39.72,80584.06,3.8,-0.05583,5e-05,6.5915]
[1777974322337,39.72,80583.66,3.8,-0.05585,5e-05,6.5933]
[1777974325137,39.72,80584.8,3.8,-0.0558,5e-05,6.5883]
[1777974325357,39.72,80586.18,3.8,-0.05573,5e-05,6.58223]
[1777974330399,39.72,80586.87,3.8,-0.0557,5e-05,6.57934]
[1777974335427,39.72,80587.95,3.8,-0.05562,5e-05,6.57066]
[1777974340462,39.72,80590.15,3.8,-0.05552,5e-05,6.56119]
[1777974345866,39.72,80591.7,3.8,-0.05544,5e-05,6.55457]
[1777974353882,39.72,80593.01,3.8,-0.05539,5e-05,6.54922]
[1777974354563,39.72,80594.12,3.8,-0.05533,5e-05,6.54443]
[1777974359596,39.73,80595.89,3.8,-0.05525,5e-05,6.53695]
[1777974364631,39.73,80596.07,3.8,-0.05525,5e-05,6.53648]
[1777974369667,39.73,80596.72,3.8,-0.05522,5e-05,6.53393]
[1777974373866,39.73,80595.78,3.8,-0.05527,5e-05,6.53819]
[1777974373872,39.73,80595.78,3.8,-0.05527,5e-05,6.53819]
[1777974373883,39.73,80596.15,3.8,-0.05525,5e-05,6.53673]
[1777974379737,39.73,80591.81,3.8,-0.05546,5e-05,6.556]
[1777974384772,39.73,80591.64,3.8,-0.05547,5e-05,6.5568]
[1777974389808,39.73,80590.15,3.8,-0.05554,5e-05,6.56346]
[1777974394842,39.73,80588.73,3.8,-0.05558,5e-05,6.56569]
[1777974399878,39.73,80585.5,3.8,-0.05574,5e-05,6.58004]
[1777974400566,39.73,80585.5,3.8,-0.05574,5e-05,6.58004]
[1777974400884,39.73,80586.62,3.8,-0.05568,5e-05,6.57511]
[1777974405921,39.73,80589.16,3.8,-0.05556,5e-05,6.56403]
[1777974405956,39.73,80588.95,3.8,-0.05557,5e-05,6.56505]
[1777974405971,39.73,80588.95,3.8,-0.05557,5e-05,6.56505]
[1777974406016,39.73,80588.95,3.8,-0.05557,5e-05,6.56505]
[1777974406352,39.73,80588.95,3.8,-0.05557,5e-05,6.56505]
[1777974408096,39.73,80588.95,3.8,-0.05557,5e-05,6.56515]
[1777974413975,39.73,80588.16,3.8,-0.05561,5e-05,6.56897]
[1777974419377,39.73,80588.73,3.8,-0.05559,5e-05,6.56673]
[1777974420224,39.73,80588.73,3.8,-0.05559,5e-05,6.56673]
[1777974420325,39.73,80588.73,3.8,-0.05559,5e-05,6.56678]
[1777974426061,39.73,80591.29,3.8,-0.05547,5e-05,6.55583]
[1777974431097,39.73,80592.87,3.8,-0.0554,5e-05,6.54916]
[1777974436456,39.73,80595.23,3.8,-0.05529,5e-05,6.53897]
[1777974436463,39.73,80595.23,3.8,-0.05529,5e-05,6.53897]
[1777974436530,39.73,80595.64,3.8,-0.05527,5e-05,6.53733]
[1777974442179,39.74,80599.16,3.8,-0.05511,5e-05,6.5223]
[1777974447212,39.74,80595.1,3.8,-0.05531,5e-05,6.54067]
[1777974452285,39.74,80594.71,3.8,-0.0553,5e-05,6.53868]
[1777974458288,39.74,80593.95,3.8,-0.05534,5e-05,6.54304]
[1777974463329,39.74,80591.63,3.8,-0.05546,5e-05,6.55399]
[1777974468364,39.74,80590.59,3.8,-0.05552,5e-05,6.55915]
[1777974474406,39.74,80592.3,3.8,-0.05544,5e-05,6.5523]
[1777974479804,39.75,80594.0,3.8,-0.05537,5e-05,6.5454]
[1777974485487,39.75,80594.57,3.8,-0.05535,5e-05,6.54359]
[1777974491525,39.75,80595.74,3.8,-0.0553,5e-05,6.53913]
[1777974498574,39.75,80595.8,3.8,-0.05531,5e-05,6.53967]
[1777974503609,39.75,80596.96,3.8,-0.05526,5e-05,6.53511]
[1777974508645,39.75,80599.61,3.8,-0.05514,5e-05,6.52404]
[1777974513679,39.76,80603.62,3.8,-0.05492,5e-05,6.50296]
[1777974518714,39.76,80603.15,3.8,-0.05495,5e-05,6.50578]
[1777974523749,39.76,80602.83,3.8,-0.05497,5e-05,6.50789]
[1777974528785,39.76,80586.72,3.8,-0.05575,5e-05,6.57945]
[1777974533819,39.76,80581.98,3.8,-0.05598,5e-05,6.60044]
[1777974539976,39.76,80578.45,3.8,-0.05615,5e-05,6.61598]
[1777974545904,39.76,80570.09,3.8,-0.05656,5e-05,6.65272]
[1777974551946,39.76,80568.44,3.8,-0.05663,5e-05,6.6593]
[1777974556981,39.76,80571.84,3.8,-0.05646,5e-05,6.64357]
[1777974562016,39.75,80570.68,3.8,-0.05651,5e-05,6.64815]
[1777974570438,39.75,80570.81,3.8,-0.05649,5e-05,6.64659]
[1777974576114,39.75,80570.73,3.8,-0.05645,5e-05,6.64204]
[1777974581150,39.75,80571.0,3.8,-0.05643,5e-05,6.64021]
[1777974588197,39.75,80570.08,3.8,-0.05647,5e-05,6.64342]
[1777974593233,39.75,80567.36,3.8,-0.0566,5e-05,6.65485]
[1777974598268,39.74,80566.07,3.8,-0.05665,5e-05,6.65986]
[1777974603303,39.74,80566.9,3.8,-0.0566,5e-05,6.65548]
[1777974608664,39.74,80566.96,3.8,-0.0566,5e-05,6.65482]
[1777974610722,39.74,80554.81,3.8,-0.05719,5e-05,6.70846]
[1777974616394,39.74,80552.13,3.8,-0.0573,5e-05,6.71916]
[1777974621429,39.73,80550.61,3.8,-0.05737,5e-05,6.72491]
[1777974626464,39.73,80554.21,3.8,-0.05718,5e-05,6.70781]
[1777974631584,39.73,80557.74,3.8,-0.057,5e-05,6.69134]
[1777974637541,39.73,80558.98,3.8,-0.0569,5e-05,6.68071]
[1777974642576,39.73,80558.72,3.8,-0.0569,5e-05,6.68125]
[1777974647612,39.72,80557.27,3.8,-0.05697,5e-05,6.68709]
[1777974652650,39.72,80556.79,3.8,-0.05698,5e-05,6.68858]
[1777974657686,39.72,80554.95,3.8,-0.05707,5e-05,6.69614]
[1777974662721,39.72,80551.36,3.8,-0.05724,5e-05,6.7115]
[1777974667755,39.72,80543.7,3.8,-0.0576,5e-05,6.74491]
[1777974672792,39.71,80545.39,3.8,-0.05751,5e-05,6.73621]
[1777974677827,39.71,80544.61,3.8,-0.05754,5e-05,6.73859]
[1777974682861,39.71,80546.42,3.8,-0.05743,5e-05,6.72937]
[1777974687896,39.71,80545.33,3.8,-0.05748,5e-05,6.73324]
[1777974692933,39.7,80544.35,3.8,-0.05748,5e-05,6.73249]
[1777974697965,39.7,80541.21,3.8,-0.05763,5e-05,6.74568]
[1777974704011,39.7,80539.91,3.8,-0.05768,5e-05,6.75037]
[1777974709042,39.7,80539.0,3.8,-0.05772,5e-05,6.75352]
[1777974717099,39.69,80538.43,3.8,-0.05773,5e-05,6.75455]
[1777974722138,39.69,80537.61,3.8,-0.05776,5e-05,6.75712]
[1777974727169,39.69,80536.7,3.8,-0.05779,5e-05,6.76022]
[1777974733211,39.69,80534.67,3.8,-0.05788,5e-05,6.7681]
[1777974738246,39.68,80534.84,3.8,-0.05786,5e-05,6.76623]
[1777974743281,39.68,80521.94,3.8,-0.05849,5e-05,6.82323]
[1777974748316,39.68,80509.72,3.8,-0.05909,5e-05,6.87692]
[1777974753390,39.67,80502.55,3.8,-0.0594,5e-05,6.90353]
[1777974756901,39.67,80516.25,3.8,-0.05869,5e-05,6.83942]
[1777974762415,39.66,80516.33,3.8,-0.05866,5e-05,6.83679]
[1777974768077,39.66,80519.75,3.8,-0.05847,5e-05,6.81989]
[1777974771856,39.65,80531.81,3.8,-0.05785,5e-05,6.76385]
[1777974778257,39.65,80532.81,3.8,-0.05778,5e-05,6.75811]
[1777974784080,39.65,80535.51,3.8,-0.05764,5e-05,6.74475]
[1777974789604,39.64,80533.33,3.8,-0.05773,5e-05,6.75268]
[1777974794639,39.64,80533.95,3.8,-0.05768,5e-05,6.74866]
[1777974799848,39.64,80539.87,3.8,-0.05738,5e-05,6.7212]
[1777974808740,39.63,80541.57,3.8,-0.05727,5e-05,6.71171]
[1777974813775,39.63,80542.03,3.8,-0.05721,5e-05,6.70457]
[1777974814951,39.63,80542.03,3.8,-0.05721,5e-05,6.70457]
[1777974823846,39.63,80549.16,3.8,-0.05684,5e-05,6.67151]
[1777974829888,39.63,80547.19,3.8,-0.05694,5e-05,6.6798]
[1777974834923,39.63,80546.29,3.8,-0.05698,5e-05,6.68344]
[1777974840201,39.63,80546.25,3.8,-0.05698,5e-05,6.68348]
[1777974846002,39.63,80544.94,3.8,-0.05704,5e-05,6.68887]
[1777974847036,39.63,80544.94,3.8,-0.05704,5e-05,6.68887]
[1777974847131,39.63,80544.41,3.8,-0.05706,5e-05,6.69121]
[1777974852436,39.63,80543.83,3.8,-0.05709,5e-05,6.6936]
[1777974854254,39.63,80543.83,3.8,-0.05709,5e-05,6.6936]
[1777974860103,39.62,80546.07,3.8,-0.05698,5e-05,6.68343]
[1777974863284,39.62,80554.92,3.8,-0.05654,5e-05,6.6439]
[1777974865260,39.63,80557.11,3.8,-0.05643,5e-05,6.63429]
[1777974867114,39.63,80558.65,3.8,-0.05636,5e-05,6.62759]
[1777974867128,39.63,80558.65,3.8,-0.05636,5e-05,6.62759]
[1777974873197,39.63,80561.59,3.8,-0.05619,5e-05,6.61104]
[1777974880245,39.63,80561.36,3.8,-0.05621,5e-05,6.61281]
[1777974885280,39.63,80564.88,3.8,-0.05605,5e-05,6.59783]
[1777974890316,39.63,80565.13,3.8,-0.05604,5e-05,6.59719]
[1777974895350,39.63,80567.63,3.8,-0.05592,5e-05,6.58655]
[1777974901392,39.63,80568.21,3.8,-0.0559,5e-05,6.58447]
[1777974907434,39.64,80569.97,3.8,-0.05582,5e-05,6.57704]
[1777974912470,39.64,80570.44,3.8,-0.0558,5e-05,6.5752]
[1777974917505,39.64,80570.57,3.8,-0.0558,5e-05,6.57486]
[1777974923312,39.64,80571.84,3.8,-0.05574,5e-05,6.56943]
[1777974923333,39.64,80572.17,3.8,-0.05572,5e-05,6.56809]
[1777974923957,39.64,80572.17,3.8,-0.05572,5e-05,6.56809]
[1777974924047,39.64,80572.04,3.8,-0.05573,5e-05,6.56866]
[1777974927273,39.64,80571.99,3.8,-0.05573,5e-05,6.56902]
[1777974927980,39.64,80572.47,3.8,-0.05571,5e-05,6.56703]
[1777974929875,39.64,80572.39,3.8,-0.05571,5e-05,6.56745]
[1777974929888,39.64,80572.39,3.8,-0.05571,5e-05,6.56745]
[1777974935630,39.64,80573.2,3.8,-0.05565,5e-05,6.56018]
[1777974940664,39.64,80573.95,3.8,-0.05562,5e-05,6.55723]
[1777974945700,39.64,80572.97,3.8,-0.05567,5e-05,6.56191]
[1777974950736,39.64,80573.28,3.8,-0.05566,5e-05,6.56089]
[1777974955771,39.64,80573.42,3.8,-0.05565,5e-05,6.56058]
[1777974960806,39.64,80572.75,3.8,-0.05569,5e-05,6.56384]
[1777974966222,39.64,80571.21,3.8,-0.05576,5e-05,6.57081]
[1777974967854,39.64,80556.16,3.8,-0.0565,5e-05,6.63787]
[1777974969708,39.64,80552.52,3.8,-0.05668,5e-05,6.65405]
[1777974974905,39.64,80555.45,3.8,-0.05653,5e-05,6.64043]
[1777974979939,39.64,80555.58,3.8,-0.05652,5e-05,6.63948]
[1777974984975,39.64,80558.7,3.8,-0.05636,5e-05,6.6252]
[1777974991019,39.64,80560.88,3.8,-0.05622,5e-05,6.61094]
[1777974999072,39.64,80560.29,3.8,-0.05624,5e-05,6.61305]
[1777975004108,39.64,80560.92,3.8,-0.05621,5e-05,6.60992]
[1777975009143,39.64,80560.59,3.8,-0.05622,5e-05,6.61106]
[1777975014178,39.64,80562.65,3.8,-0.05612,5e-05,6.60159]
[1777975019213,39.64,80564.94,3.8,-0.056,5e-05,6.59126]
[1777975024248,39.64,80561.19,3.8,-0.05618,5e-05,6.60784]
[1777975029284,39.64,80557.61,3.8,-0.05636,5e-05,6.62362]
[1777975034320,39.63,80555.36,3.8,-0.05647,5e-05,6.63341]
[1777975040362,39.63,80553.22,3.8,-0.05657,5e-05,6.64265]
[1777975045397,39.63,80551.26,3.8,-0.05666,5e-05,6.65111]
[1777975049462,39.63,80552.88,3.8,-0.05658,5e-05,6.64365]
[1777975051421,39.63,80554.56,3.8,-0.0565,5e-05,6.6361]
[1777975057481,39.63,80550.16,3.8,-0.05668,5e-05,6.65149]
[1777975057698,39.63,80550.16,3.8,-0.05668,5e-05,6.65149]
[1777975057713,39.63,80550.16,3.8,-0.05668,5e-05,6.65149]
[1777975058977,39.63,80550.05,3.8,-0.05668,5e-05,6.65196]
[1777975059495,39.63,80550.05,3.8,-0.05668,5e-05,6.65196]
[1777975065537,39.63,80550.45,3.8,-0.05666,5e-05,6.65002]
[1777975068554,39.63,80550.91,3.8,-0.05664,5e-05,6.64792]
[1777975068568,39.63,80550.91,3.8,-0.05664,5e-05,6.64792]
[1777975069727,39.63,80551.67,3.8,-0.0566,5e-05,6.64451]
[1777975071640,39.63,80551.67,3.8,-0.0566,5e-05,6.64448]
[1777975073197,39.63,80552.39,3.8,-0.05657,5e-05,6.64125]
[1777975073210,39.63,80552.39,3.8,-0.05657,5e-05,6.64125]
[1777975075179,39.63,80552.39,3.8,-0.05657,5e-05,6.64122]
[1777975075694,39.63,80552.39,3.8,-0.05657,5e-05,6.6412]
[1777975075873,39.63,80552.39,3.8,-0.05657,5e-05,6.6412]
[1777975075880,39.63,80552.39,3.8,-0.05657,5e-05,6.64119]
[1777975081649,39.63,80553.75,3.8,-0.0565,5e-05,6.63503]
[1777975086685,39.63,80556.3,3.8,-0.05637,5e-05,6.62353]
[1777975091719,39.63,80556.4,3.8,-0.05636,5e-05,6.62298]
[1777975093065,39.63,80556.4,3.8,-0.05636,5e-05,6.62298]
[1777975093073,39.63,80556.26,3.8,-0.05637,5e-05,6.62357]
[1777975093972,39.63,80556.26,3.8,-0.05637,5e-05,6.62357]
[1777975093988,39.63,80556.26,3.8,-0.05637,5e-05,6.62357]
[1777975094601,39.63,80556.26,3.8,-0.05637,5e-05,6.62357]
[1777975095914,39.63,80557.09,3.8,-0.05633,5e-05,6.61981]
[1777975096089,39.63,80557.09,3.8,-0.05633,5e-05,6.61981]
[1777975096167,39.63,80556.78,3.8,-0.05634,5e-05,6.62115]
[1777975097246,39.63,80556.78,3.8,-0.05634,5e-05,6.62115]
[1777975097324,39.63,80557.91,3.8,-0.05629,5e-05,6.61608]
[1777975102796,39.63,80556.86,3.8,-0.05634,5e-05,6.62051]
[1777975104059,39.63,80556.86,3.8,-0.05634,5e-05,6.62051]
[1777975104074,39.63,80556.86,3.8,-0.05634,5e-05,6.62051]
[1777975109845,39.63,80556.97,3.8,-0.05633,5e-05,6.61959]
[1777975114880,39.63,80559.23,3.8,-0.05618,5e-05,6.60505]
[1777975119922,39.63,80561.47,3.8,-0.05607,5e-05,6.59486]
[1777975120186,39.63,80561.47,3.8,-0.05607,5e-05,6.59486]
[1777975120641,39.63,80561.47,3.8,-0.05607,5e-05,6.59486]
[1777975120652,39.63,80561.47,3.8,-0.05607,5e-05,6.59486]
[1777975120651,39.63,80561.78,3.8,-0.05605,5e-05,6.59337]
[1777975121246,39.63,80561.78,3.8,-0.05605,5e-05,6.59337]
[1777975121346,39.63,80562.26,3.8,-0.05603,5e-05,6.59124]
[1777975122215,39.63,80562.26,3.8,-0.05603,5e-05,6.59124]
[1777975123085,39.63,80563.01,3.8,-0.05599,5e-05,6.58785]
[1777975123703,39.63,80563.01,3.8,-0.05599,5e-05,6.58785]
[1777975123135,39.63,80563.17,3.8,-0.05598,5e-05,6.5871]
[1777975124343,39.63,80563.02,3.8,-0.05599,5e-05,6.58771]
[1777975125799,39.63,80563.02,3.8,-0.05599,5e-05,6.58771]
[1777975125957,39.63,80563.02,3.8,-0.05599,5e-05,6.58762]
[1777975130992,39.63,80563.37,3.8,-0.05597,5e-05,6.58582]
[1777975136050,39.63,80566.35,3.8,-0.05582,5e-05,6.57241]
[1777975136063,39.63,80566.35,3.8,-0.05582,5e-05,6.57241]
[1777975137067,39.63,80566.46,3.8,-0.05582,5e-05,6.57188]
[1777975138779,39.63,80567.23,3.8,-0.05578,5e-05,6.56841]
[1777975139048,39.63,80566.72,3.8,-0.0558,5e-05,6.57064]
[1777975141310,39.62,80566.81,3.8,-0.0558,5e-05,6.57021]
[1777975141412,39.62,80566.92,3.8,-0.05579,5e-05,6.56921]
[1777975141987,39.62,80566.92,3.8,-0.05579,5e-05,6.56921]
[1777975142374,39.62,80566.92,3.8,-0.05579,5e-05,6.56921]
[1777975146019,39.62,80566.91,3.8,-0.05577,5e-05,6.56722]
[1777975146459,39.62,80566.91,3.8,-0.05577,5e-05,6.56722]
[1777975146484,39.62,80566.84,3.8,-0.05577,5e-05,6.56702]
[1777975147152,39.62,80566.84,3.8,-0.05577,5e-05,6.56702]
[1777975147641,39.62,80566.87,3.8,-0.05575,5e-05,6.56586]
[1777975150319,39.61,80566.87,3.8,-0.05575,5e-05,6.56536]
[1777975156167,39.59,80575.62,3.8,-0.0552,5e-05,6.51481]
[1777975161202,39.58,80572.63,3.8,-0.05532,5e-05,6.52605]
[1777975166237,39.54,80571.19,3.8,-0.05519,5e-05,6.51383]
[1777975171272,39.52,80568.24,3.8,-0.05525,5e-05,6.51788]
[1777975176308,39.52,80568.14,3.8,-0.05524,5e-05,6.51664]
[1777975182348,39.51,80567.02,3.8,-0.05527,5e-05,6.51961]
[1777975188393,39.51,80568.51,3.8,-0.05518,5e-05,6.51105]
[1777975193426,39.51,80567.67,3.8,-0.0552,5e-05,6.51315]
[1777975198462,39.5,80567.45,3.8,-0.05519,5e-05,6.51257]
[1777975203496,39.5,80560.56,3.8,-0.05551,5e-05,6.54156]
[1777975208532,39.47,80560.69,3.8,-0.05538,5e-05,6.5298]
[1777975213567,39.47,80562.55,3.8,-0.05527,5e-05,6.51985]
[1777975218602,39.46,80563.84,3.8,-0.05519,5e-05,6.51245]
[1777975224644,39.46,80565.72,3.8,-0.05508,5e-05,6.50177]
[1777975229679,39.43,80559.93,3.8,-0.05523,5e-05,6.51591]
[1777975235722,39.4,80562.03,3.8,-0.05498,5e-05,6.49076]
[1777975240758,39.4,80561.83,3.8,-0.05497,5e-05,6.48995]
[1777975245795,39.39,80562.35,3.8,-0.05489,5e-05,6.48311]
[1777975250828,39.38,80561.98,3.8,-0.05486,5e-05,6.48027]
[1777975255863,39.36,80566.48,3.8,-0.0546,5e-05,6.456]
[1777975259662,39.36,80561.96,3.8,-0.0548,5e-05,6.47424]
[1777975259753,39.36,80561.96,3.8,-0.0548,5e-05,6.47424]
[1777975259803,39.36,80561.61,3.8,-0.0548,5e-05,6.47402]
[1777975263465,39.35,80562.71,3.8,-0.05472,5e-05,6.46738]
[1777975266305,39.35,80559.84,3.8,-0.05483,5e-05,6.47744]
[1777975266582,39.35,80559.84,3.8,-0.05483,5e-05,6.47744]
[1777975267856,39.34,80558.3,3.8,-0.0549,5e-05,6.48336]
[1777975267947,39.34,80558.32,3.8,-0.05488,5e-05,6.48144]
[1777975269441,39.34,80558.32,3.8,-0.05488,5e-05,6.48144]
[1777975269867,39.34,80558.32,3.8,-0.05488,5e-05,6.48144]
[1777975270552,39.33,80556.96,3.8,-0.05493,5e-05,6.48566]
[1777975271885,39.33,80556.96,3.8,-0.05493,5e-05,6.48566]
[1777975271970,39.33,80556.96,3.8,-0.05491,5e-05,6.48384]
[1777975275711,39.33,80555.8,3.8,-0.05494,5e-05,6.48717]
[1777975279793,39.32,80554.22,3.8,-0.05498,5e-05,6.49054]
[1777975280995,39.31,80552.57,3.8,-0.05504,5e-05,6.49604]
[1777975284775,39.29,80545.54,3.8,-0.05526,5e-05,6.51608]
[1777975287649,39.26,80547.79,3.8,-0.05503,5e-05,6.49494]
[1777975287711,39.26,80547.79,3.8,-0.05503,5e-05,6.49494]
[1777975290435,39.25,80547.93,3.8,-0.055,5e-05,6.49163]
[1777975296860,39.24,80545.41,3.8,-0.05503,5e-05,6.49334]
[1777975298169,39.23,80529.96,3.8,-0.05576,5e-05,6.56016]
[1777975303203,39.22,80524.57,3.8,-0.05598,5e-05,6.57987]
[1777975308239,39.21,80523.24,3.8,-0.05599,5e-05,6.5808]
[1777975309396,39.21,80523.24,3.8,-0.05599,5e-05,6.5808]
[1777975315715,39.19,80525.81,3.8,-0.05579,5e-05,6.56241]
[1777975321330,39.18,80524.57,3.8,-0.05579,5e-05,6.56225]
[1777975326365,39.17,80527.77,3.8,-0.05558,5e-05,6.54323]
[1777975331399,39.16,80529.5,3.8,-0.05545,5e-05,6.5309]
[1777975335855,39.15,80517.6,3.8,-0.05598,5e-05,6.57963]
[1777975341470,39.14,80519.55,3.8,-0.05583,5e-05,6.56603]
[1777975346506,39.12,80521.91,3.8,-0.05567,5e-05,6.55071]
[1777975351541,39.11,80525.2,3.8,-0.05542,5e-05,6.52718]
[1777975356577,39.1,80523.66,3.8,-0.05545,5e-05,6.5295]
[1777975361612,39.09,80529.95,3.8,-0.05509,5e-05,6.49686]
[1777975366647,39.08,80531.5,3.8,-0.05497,5e-05,6.48567]
[1777975371684,39.07,80532.11,3.8,-0.0549,5e-05,6.47869]
[1777975376722,39.06,80535.55,3.8,-0.05468,5e-05,6.45913]
[1777975381754,39.05,80537.36,3.8,-0.05455,5e-05,6.44697]
[1777975386790,39.04,80536.02,3.8,-0.05457,5e-05,6.44804]
[1777975392831,39.03,80536.57,3.8,-0.05449,5e-05,6.44067]
[1777975396859,39.02,80550.48,3.8,-0.05378,5e-05,6.37578]
[1777975400822,39.02,80555.18,3.8,-0.05353,5e-05,6.35294]
[1777975401352,39.01,80561.16,3.8,-0.05324,5e-05,6.32593]
[1777975402122,39.01,80561.16,3.8,-0.05324,5e-05,6.32531]
[1777975402221,39.01,80560.9,3.8,-0.05325,5e-05,6.32645]
[1777975405405,39.01,80559.82,3.8,-0.05328,5e-05,6.32936]
[1777975405922,39.01,80558.82,3.8,-0.05332,5e-05,6.33316]
[1777975406721,39.01,80558.82,3.8,-0.05332,5e-05,6.33316]
[1777975410177,39.0,80557.23,3.8,-0.05338,5e-05,6.33832]
[1777975410883,39.0,80557.23,3.8,-0.05338,5e-05,6.33832]
[1777975412680,39.0,80557.48,3.8,-0.05335,5e-05,6.33599]
[1777975418006,38.99,80558.16,3.8,-0.05324,5e-05,6.32469]
[1777975425055,38.98,80557.79,3.8,-0.05322,5e-05,6.32223]
[1777975430093,38.97,80561.05,3.8,-0.05303,5e-05,6.30506]
[1777975431692,38.97,80561.05,3.8,-0.05303,5e-05,6.30506]
[1777975431779,38.97,80561.62,3.8,-0.053,5e-05,6.30201]
[1777975432420,38.97,80561.62,3.8,-0.053,5e-05,6.30201]
[1777975432470,38.97,80564.75,3.8,-0.05285,5e-05,6.28771]
[1777975438079,38.96,80569.15,3.8,-0.05262,5e-05,6.26646]
[1777975441798,38.96,80569.96,3.8,-0.05256,5e-05,6.26104]
[1777975448220,38.95,80571.1,3.8,-0.05247,5e-05,6.2524]
[1777975449876,38.95,80571.1,3.8,-0.05247,5e-05,6.2524]
[1777975453916,38.95,80572.64,3.8,-0.05238,5e-05,6.24431]
[1777975455942,38.95,80574.29,3.8,-0.05229,5e-05,6.23578]
[1777975459982,38.94,80575.08,3.8,-0.05223,5e-05,6.23062]
[1777975464052,38.94,80574.97,3.8,-0.05222,5e-05,6.22941]
[1777975464331,38.93,80574.71,3.8,-0.05222,5e-05,6.22965]
[1777975468062,38.93,80574.41,3.8,-0.05223,5e-05,6.23006]
[1777975472387,38.93,80586.62,3.8,-0.0516,5e-05,6.17018]
[1777975476135,38.92,80586.07,3.8,-0.05161,5e-05,6.17153]
[1777975476843,38.92,80584.96,3.8,-0.05166,5e-05,6.17601]
[1777975478492,38.92,80584.96,3.8,-0.05166,5e-05,6.17601]
[1777975478579,38.92,80585.07,3.8,-0.05165,5e-05,6.17483]
[1777975479231,38.92,80585.07,3.8,-0.05165,5e-05,6.17483]
[1777975479436,38.92,80585.07,3.8,-0.05165,5e-05,6.17448]
[1777975480361,38.92,80585.07,3.8,-0.05165,5e-05,6.17448]
[1777975480459,38.92,80585.64,3.8,-0.05162,5e-05,6.17165]
[1777975485479,38.92,80586.12,3.8,-0.05158,5e-05,6.16789]
[1777975490515,38.91,80586.65,3.8,-0.05154,5e-05,6.16412]
[1777975495548,38.91,80585.42,3.8,-0.05158,5e-05,6.16802]
[1777975500583,38.91,80586.5,3.8,-0.05151,5e-05,6.16198]
[1777975505618,38.9,80586.58,3.8,-0.0515,5e-05,6.1603]
[1777975510653,38.9,80587.27,3.8,-0.05145,5e-05,6.15595]
[1777975515688,38.9,80590.24,3.8,-0.0513,5e-05,6.14169]
[1777975521730,38.89,80596.14,3.8,-0.05101,5e-05,6.11462]
[1777975526765,38.89,80607.05,3.8,-0.0505,5e-05,6.06653]
[1777975531800,38.89,80610.13,3.8,-0.05032,5e-05,6.04863]
[1777975532436,38.89,80610.13,3.8,-0.05032,5e-05,6.04863]
[1777975532795,38.89,80610.13,3.8,-0.05032,5e-05,6.04863]
[1777975537848,38.89,80622.96,3.8,-0.04973,5e-05,5.99324]
[1777975540085,38.89,80621.02,3.8,-0.04982,5e-05,6.00154]
[1777975540883,38.89,80620.95,3.8,-0.04982,5e-05,6.00183]
[1777975541752,38.89,80621.19,3.8,-0.04981,5e-05,6.0008]
[1777975542949,38.89,80620.93,3.8,-0.04982,5e-05,6.0019]
[1777975546179,38.89,80629.43,3.8,-0.04944,5e-05,5.9657]
[1777975546571,38.89,80629.43,3.8,-0.04944,5e-05,5.9657]
[1777975551940,38.89,80626.64,3.8,-0.04957,5e-05,5.97772]
[1777975556977,38.89,80627.31,3.8,-0.04954,5e-05,5.97506]
[1777975562009,38.89,80623.52,3.8,-0.04971,5e-05,5.99143]
[1777975567054,38.89,80625.54,3.8,-0.04962,5e-05,5.9829]
[1777975572084,38.89,80633.64,3.8,-0.04926,4e-05,5.94853]
[1777975573963,38.89,80632.98,3.8,-0.04929,4e-05,5.95142]
[1777975579132,38.89,80631.79,3.8,-0.04935,4e-05,5.95703]
[1777975579853,38.89,80631.79,3.8,-0.04935,4e-05,5.95703]
[1777975585175,38.89,80627.74,3.8,-0.04954,5e-05,5.97489]
[1777975588482,38.89,80626.75,3.8,-0.04958,5e-05,5.97931]
[1777975594238,38.89,80627.5,3.8,-0.04953,5e-05,5.97274]
[1777975599276,38.9,80636.09,3.8,-0.04915,4e-05,5.93684]
[1777975605042,38.9,80644.25,3.8,-0.04879,4e-05,5.90307]
[1777975605143,38.9,80640.59,3.8,-0.04896,4e-05,5.91902]
[1777975605999,38.9,80640.59,3.8,-0.04896,4e-05,5.91902]
[1777975606100,38.9,80639.49,3.8,-0.04901,4e-05,5.92388]
[1777975611524,38.9,80642.85,3.8,-0.04887,4e-05,5.91043]
[1777975613364,38.9,80647.44,3.8,-0.04867,4e-05,5.89148]
[1777975613447,38.9,80648.39,3.8,-0.04863,4e-05,5.88771]
[1777975618840,38.91,80653.95,3.8,-0.0484,4e-05,5.86554]
[1777975622896,38.91,80668.7,3.8,-0.04776,4e-05,5.80472]
[1777975628911,38.91,80675.8,3.8,-0.04747,4e-05,5.77727]
[1777975634520,38.92,80684.79,3.8,-0.04711,4e-05,5.74225]
[1777975638844,38.92,80688.97,3.8,-0.04694,4e-05,5.72628]
[1777975638911,38.93,80667.68,3.8,-0.04787,4e-05,5.81554]
[1777975640196,38.93,80667.68,3.8,-0.04787,4e-05,5.81554]
[1777975640266,38.93,80666.63,3.8,-0.04792,4e-05,5.82064]
[1777975641385,38.93,80666.63,3.8,-0.04792,4e-05,5.82064]
[1777975641574,38.93,80668.18,3.8,-0.04786,4e-05,5.81446]
[1777975646609,38.93,80670.84,3.8,-0.04776,4e-05,5.80499]
[1777975651643,38.94,80673.53,3.8,-0.04763,4e-05,5.79148]
[1777975654555,38.94,80674.14,3.8,-0.04761,4e-05,5.7896]
[1777975657849,38.94,80660.37,3.8,-0.04823,4e-05,5.84829]
[1777975663732,38.94,80651.2,3.8,-0.04864,4e-05,5.88828]
[1777975669194,38.95,80648.61,3.8,-0.04877,4e-05,5.90041]
[1777975674813,38.95,80644.44,3.8,-0.04897,4e-05,5.91907]
[1777975680856,38.95,80643.85,3.8,-0.04901,4e-05,5.92278]
[1777975685893,38.95,80643.7,3.8,-0.04903,4e-05,5.92452]
[1777975690925,38.96,80644.43,3.8,-0.049,4e-05,5.92249]
[1777975697974,38.96,80645.54,3.8,-0.04897,4e-05,5.91931]
[1777975703009,38.96,80653.86,3.8,-0.04861,4e-05,5.88531]
[1777975709050,38.97,80652.62,3.8,-0.04868,4e-05,5.89205]
[1777975714086,38.97,80656.14,3.8,-0.04851,4e-05,5.87487]
[1777975719121,38.97,80655.14,3.8,-0.04857,4e-05,5.88042]
[1777975724156,38.98,80648.82,3.8,-0.04887,4e-05,5.90836]
[1777975729192,38.98,80647.58,3.8,-0.04893,4e-05,5.91469]
[1777975734227,38.98,80646.82,3.8,-0.04898,4e-05,5.91901]
[1777975740270,38.99,80648.65,3.8,-0.04891,4e-05,5.91268]
[1777975745304,38.99,80652.98,3.8,-0.04873,4e-05,5.89571]
[1777975746336,38.99,80652.98,3.8,-0.04873,4e-05,5.89571]
[1777975746346,38.99,80655.38,3.8,-0.04863,4e-05,5.88585]
[1777975750339,38.99,80659.73,3.8,-0.04844,4e-05,5.86841]
[1777975750345,38.99,80659.84,3.8,-0.04844,4e-05,5.86824]
[1777975756381,39.0,80661.82,3.8,-0.04837,4e-05,5.86163]
[1777975761416,39.0,80664.37,3.8,-0.04827,4e-05,5.85233]
[1777975765159,39.0,80664.65,3.8,-0.04827,4e-05,5.85171]
[1777975765260,39.0,80670.69,3.8,-0.04801,4e-05,5.82699]
[1777975770479,39.01,80674.37,3.8,-0.04787,4e-05,5.81326]
[1777975775514,39.01,80676.32,3.8,-0.04777,4e-05,5.80292]
[1777975781556,39.02,80675.07,3.8,-0.04784,4e-05,5.81029]
[1777975786591,39.02,80669.33,3.8,-0.04811,4e-05,5.8359]
[1777975791628,39.03,80669.36,3.8,-0.04813,4e-05,5.83725]
[1777975796661,39.03,80670.19,3.8,-0.04811,4e-05,5.83522]
[1777975801697,39.03,80671.86,3.8,-0.04805,4e-05,5.82963]
[1777975806742,39.04,80679.76,3.8,-0.04772,4e-05,5.79806]
[1777975811778,39.04,80683.34,3.8,-0.04758,4e-05,5.7848]
[1777975816812,39.04,80693.06,3.8,-0.04717,4e-05,5.7463]
[1777975821847,39.05,80695.03,3.8,-0.04711,4e-05,5.74013]
[1777975826884,39.05,80696.22,3.8,-0.04708,4e-05,5.73723]
[1777975831924,39.06,80698.21,3.8,-0.04699,4e-05,5.72712]
[1777975836954,39.06,80701.08,3.8,-0.04688,4e-05,5.71736]
[1777975841989,39.07,80700.21,3.8,-0.04694,4e-05,5.72303]
[1777975847024,39.07,80702.77,3.8,-0.04685,4e-05,5.71451]
[1777975853068,39.08,80704.38,3.8,-0.04681,4e-05,5.71043]
[1777975854200,39.08,80704.38,3.8,-0.04681,4e-05,5.71043]
[1777975854287,39.08,80704.3,3.8,-0.04682,4e-05,5.71162]
[1777975861136,39.09,80706.32,3.8,-0.04676,4e-05,5.70589]
[1777975862173,39.09,80706.32,3.8,-0.04676,4e-05,5.70589]
[1777975862254,39.09,80703.7,3.8,-0.04688,4e-05,5.71713]
[1777975868185,39.1,80703.97,3.8,-0.04689,4e-05,5.71866]
[1777975872000,39.1,80705.85,3.8,-0.04683,4e-05,5.71225]
[1777975872213,39.1,80705.18,3.8,-0.04686,4e-05,5.71547]
[1777975872780,39.1,80705.18,3.8,-0.04686,4e-05,5.71547]
[1777975872801,39.1,80705.42,3.8,-0.04686,4e-05,5.71492]
[1777975876910,39.11,80704.9,3.8,-0.04689,4e-05,5.71838]
[1777975877247,39.11,80704.77,3.8,-0.0469,4e-05,5.71935]
[1777975877580,39.11,80704.77,3.8,-0.0469,4e-05,5.71935]
[1777975878224,39.11,80704.77,3.8,-0.0469,4e-05,5.71935]
[1777975878905,39.11,80704.62,3.8,-0.04692,4e-05,5.72083]
[1777975879263,39.11,80704.62,3.8,-0.04692,4e-05,5.72083]
[1777975880706,39.11,80704.54,3.8,-0.04692,4e-05,5.72158]
[1777975881174,39.11,80704.54,3.8,-0.04692,4e-05,5.72158]
[1777975881764,39.11,80704.41,3.8,-0.04693,4e-05,5.72254]
[1777975882283,39.11,80704.37,3.8,-0.04694,4e-05,5.72313]
[1777975883455,39.11,80704.37,3.8,-0.04694,4e-05,5.72313]
[1777975883528,39.11,80704.48,3.8,-0.04694,4e-05,5.72351]
[1777975889332,39.12,80703.74,3.8,-0.047,4e-05,5.729]
[1777975896381,39.13,80702.29,3.8,-0.04706,4e-05,5.73378]
[1777975896775,39.13,80702.29,3.8,-0.04706,4e-05,5.73378]
[1777975897302,39.13,80702.29,3.8,-0.04706,4e-05,5.73378]
[1777975906451,39.14,80700.54,3.8,-0.04717,4e-05,5.74474]
[1777975908465,39.14,80687.64,3.8,-0.04774,4e-05,5.79885]
[1777975913500,39.14,80683.97,3.8,-0.04791,4e-05,5.81531]
[1777975918534,39.14,80683.75,3.8,-0.04793,4e-05,5.81736]
[1777975923570,39.15,80682.91,3.8,-0.04798,4e-05,5.82194]
[1777975928605,39.15,80683.07,3.8,-0.04798,4e-05,5.82228]
[1777975933640,39.15,80681.81,3.8,-0.04805,4e-05,5.82847]
[1777975938677,39.15,80678.29,3.8,-0.04821,4e-05,5.84382]
[1777975943710,39.16,80680.29,3.8,-0.04813,4e-05,5.83635]
[1777975949456,39.16,80680.11,3.8,-0.04814,4e-05,5.83748]
[1777975954865,39.16,80674.16,3.8,-0.04839,4e-05,5.85982]
[1777975960831,39.16,80674.63,3.8,-0.04838,4e-05,5.85895]
[1777975965867,39.16,80677.04,3.8,-0.04828,4e-05,5.84969]
[1777975971052,39.17,80673.07,3.8,-0.04846,4e-05,5.86696]
[1777975976945,39.17,80671.5,3.8,-0.04854,4e-05,5.87447]
[1777975981981,39.17,80668.86,3.8,-0.04867,4e-05,5.88618]
[1777975987016,39.17,80668.25,3.8,-0.0487,4e-05,5.88947]
[1777975992052,39.17,80666.39,3.8,-0.04879,4e-05,5.89808]
[1777975994244,39.17,80666.12,3.8,-0.0488,4e-05,5.89938]
[1777975994264,39.17,80666.12,3.8,-0.0488,4e-05,5.89938]
[1777976002123,39.18,80668.05,3.8,-0.04874,4e-05,5.89298]
[1777976007157,39.18,80666.91,3.8,-0.0488,4e-05,5.89881]
[1777976012193,39.18,80664.99,3.8,-0.04886,4e-05,5.90396]
[1777976017227,39.19,80673.83,3.8,-0.04849,4e-05,5.86811]
[1777976024276,39.19,80674.68,3.8,-0.04847,4e-05,5.86643]
[1777976029313,39.19,80680.68,3.8,-0.04822,4e-05,5.84261]
[1777976036361,39.2,80681.69,3.8,-0.04819,4e-05,5.84023]
[1777976042403,39.2,80682.2,3.8,-0.04819,4e-05,5.83969]
[1777976047438,39.21,80683.5,3.8,-0.04815,4e-05,5.83586]
[1777976050637,39.21,80684.37,3.8,-0.04811,4e-05,5.83274]
[1777976050649,39.21,80684.99,3.8,-0.04809,4e-05,5.83042]
[1777976051926,39.21,80684.99,3.8,-0.04809,4e-05,5.83067]
[1777976052472,39.21,80685.7,3.8,-0.04806,4e-05,5.82798]
[1777976054385,39.21,80685.49,3.8,-0.04807,4e-05,5.82911]
[1777976054438,39.21,80685.24,3.8,-0.04809,4e-05,5.83042]
[1777976058754,39.21,80684.9,3.8,-0.04811,4e-05,5.83261]
[1777976059523,39.21,80684.92,3.8,-0.04812,4e-05,5.83304]
[1777976061255,39.21,80684.65,3.8,-0.04813,4e-05,5.83441]
[1777976061536,39.22,80684.65,3.8,-0.04813,4e-05,5.83466]
[1777976066571,39.22,80684.29,3.8,-0.04815,4e-05,5.83609]
[1777976067407,39.22,80684.29,3.8,-0.04815,4e-05,5.83609]
[1777976067578,39.22,80684.16,3.8,-0.04816,4e-05,5.83686]
[1777976072613,39.22,80683.92,3.8,-0.04815,4e-05,5.83504]
[1777976081085,39.22,80683.74,3.8,-0.04817,4e-05,5.83757]
[1777976086711,39.23,80683.34,3.8,-0.0482,4e-05,5.84051]
[1777976091747,39.23,80683.38,3.8,-0.04821,4e-05,5.84135]
[1777976096536,39.23,80667.4,3.8,-0.04893,4e-05,5.90909]
[1777976102505,39.23,80667.95,3.8,-0.0489,4e-05,5.9071]
[1777976107860,39.23,80666.93,3.8,-0.04896,4e-05,5.91207]
[1777976112895,39.23,80667.01,3.8,-0.04896,4e-05,5.91223]
[1777976117929,39.24,80669.01,3.8,-0.04888,4e-05,5.90445]
[1777976123973,39.24,80665.73,3.8,-0.04903,4e-05,5.91899]
[1777976129007,39.24,80669.05,3.8,-0.04889,4e-05,5.90577]
[1777976130961,39.24,80668.75,3.8,-0.0489,4e-05,5.90718]
[1777976131038,39.24,80665.44,3.8,-0.04902,4e-05,5.91727]
[1777976132237,39.24,80665.44,3.8,-0.04902,4e-05,5.91727]
[1777976132338,39.24,80664.95,3.8,-0.04904,4e-05,5.91894]
[1777976132838,39.24,80664.95,3.8,-0.04904,4e-05,5.91894]
[1777976133035,39.24,80664.95,3.8,-0.04904,4e-05,5.91855]
[1777976136263,39.24,80664.96,3.8,-0.04904,4e-05,5.91879]
[1777976136364,39.24,80664.07,3.8,-0.04908,4e-05,5.92267]
[1777976140285,39.24,80663.74,3.8,-0.0491,4e-05,5.92447]
[1777976140381,39.24,80664.3,3.8,-0.04908,4e-05,5.92225]
[1777976145231,39.24,80668.17,3.8,-0.0489,4e-05,5.90541]
[1777976145232,39.24,80669.44,3.8,-0.04884,4e-05,5.89972]
[1777976145959,39.24,80669.44,3.8,-0.04884,4e-05,5.89972]
[1777976146132,39.24,80669.44,3.8,-0.04883,4e-05,5.89937]
[1777976149989,39.23,80672.43,3.8,-0.04868,4e-05,5.88452]
[1777976150089,39.23,80672.56,3.8,-0.04867,4e-05,5.88366]
[1777976153328,39.23,80673.03,3.8,-0.04865,4e-05,5.8821]
[1777976153429,39.23,80673.65,3.8,-0.04863,4e-05,5.87971]
[1777976159222,39.23,80670.0,3.8,-0.04878,4e-05,5.89381]
[1777976164252,39.22,80672.44,3.8,-0.04864,4e-05,5.88126]
[1777976169288,39.22,80673.16,3.8,-0.04858,4e-05,5.8749]
[1777976175329,39.21,80676.45,3.8,-0.04841,4e-05,5.85908]
[1777976178325,39.21,80679.61,3.8,-0.04827,4e-05,5.84564]
[1777976178416,39.21,80680.28,3.8,-0.04824,4e-05,5.84307]
[1777976178993,39.21,80680.28,3.8,-0.04824,4e-05,5.84307]
[1777976179712,39.21,80680.28,3.8,-0.04824,4e-05,5.84307]
[1777976185400,39.21,80682.73,3.8,-0.04815,4e-05,5.83436]
[1777976186434,39.21,80682.73,3.8,-0.04815,4e-05,5.83436]
[1777976186511,39.21,80683.44,3.8,-0.04812,4e-05,5.83161]
[1777976191860,39.22,80687.35,3.8,-0.04793,4e-05,5.81217]
[1777976196168,39.22,80689.64,3.8,-0.04784,4e-05,5.80337]
[1777976196477,39.22,80691.62,3.8,-0.04775,4e-05,5.79487]
[1777976197637,39.22,80691.62,3.8,-0.04775,4e-05,5.79487]
[1777976197729,39.22,80692.71,3.8,-0.0477,4e-05,5.79035]
[1777976199133,39.22,80692.71,3.8,-0.0477,4e-05,5.79035]
[1777976199498,39.22,80693.51,3.8,-0.04767,4e-05,5.78729]
[1777976199882,39.22,80693.51,3.8,-0.04767,4e-05,5.78729]
[1777976200505,39.22,80694.18,3.8,-0.04764,4e-05,5.78478]
[1777976205541,39.22,80698.01,3.8,-0.04747,4e-05,5.76773]
[1777976210580,39.21,80698.78,3.8,-0.04742,4e-05,5.76338]
[1777976215234,39.22,80699.53,3.8,-0.0474,4e-05,5.76145]
[1777976220648,39.21,80708.62,3.8,-0.047,4e-05,5.72319]
[1777976225681,39.21,80708.03,3.8,-0.04702,4e-05,5.72494]
[1777976230716,39.21,80706.75,3.8,-0.04706,4e-05,5.72894]
[1777976232667,39.21,80705.89,3.8,-0.04709,4e-05,5.73173]
[1777976234119,39.21,80699.06,3.8,-0.04738,4e-05,5.75956]
[1777976234745,39.21,80689.44,3.8,-0.0478,4e-05,5.79924]
[1777976238644,39.21,80693.63,3.8,-0.04762,4e-05,5.78219]
[1777976238773,39.21,80695.74,3.8,-0.04753,4e-05,5.77376]
[1777976243807,39.21,80696.09,3.8,-0.04751,4e-05,5.77177]
[1777976249849,39.2,80694.88,3.8,-0.04755,4e-05,5.77526]
[1777976254884,39.19,80697.77,3.8,-0.04735,4e-05,5.75501]
[1777976259743,39.19,80696.27,3.8,-0.04738,4e-05,5.75841]
[1777976259919,39.18,80692.81,3.8,-0.04753,4e-05,5.77249]
[1777976264954,39.19,80690.56,3.8,-0.04763,4e-05,5.78252]
[1777976270997,39.19,80690.26,3.8,-0.04766,4e-05,5.78518]
[1777976277039,39.19,80693.55,3.8,-0.04753,4e-05,5.77301]
[1777976282075,39.2,80694.73,3.8,-0.0475,4e-05,5.76936]
[1777976285986,39.2,80694.8,3.8,-0.0475,4e-05,5.76979]
[1777976286102,39.2,80695.09,3.8,-0.04749,4e-05,5.76883]
[1777976292871,39.2,80695.58,3.8,-0.04748,4e-05,5.76774]
[1777976298186,39.2,80697.02,3.8,-0.04739,4e-05,5.75951]
[1777976303640,39.19,80701.36,3.8,-0.04719,4e-05,5.74019]
[1777976304131,39.19,80701.36,3.8,-0.04719,4e-05,5.74019]
[1777976309263,39.19,80700.5,3.8,-0.04721,4e-05,5.74225]
[1777976314297,39.19,80700.6,3.8,-0.04717,4e-05,5.73671]
[1777976320341,39.18,80700.39,3.8,-0.04716,4e-05,5.7362]
[1777976327394,39.18,80700.75,3.8,-0.04713,4e-05,5.7331]
[1777976332425,39.18,80701.75,3.8,-0.04708,4e-05,5.72782]
[1777976338466,39.17,80702.75,3.8,-0.04702,4e-05,5.7224]
[1777976343920,39.17,80699.6,3.8,-0.04714,4e-05,5.7341]
[1777976348119,39.17,80699.54,3.8,-0.04714,4e-05,5.73367]
[1777976353990,39.16,80694.2,3.8,-0.04735,4e-05,5.75393]
[1777976359613,39.16,80695.12,3.8,-0.0473,4e-05,5.74877]
[1777976364648,39.16,80699.78,3.8,-0.04708,4e-05,5.72822]
[1777976369684,39.15,80700.97,3.8,-0.04702,4e-05,5.72214]
[1777976374718,39.15,80703.39,3.8,-0.04687,4e-05,5.70716]
[1777976380765,39.15,80703.75,3.8,-0.04684,4e-05,5.70432]
[1777976381223,39.15,80703.75,3.8,-0.04684,4e-05,5.70432]
[1777976386802,39.14,80704.76,3.8,-0.04679,4e-05,5.69914]
[1777976392052,39.14,80706.91,3.8,-0.04669,4e-05,5.68974]
[1777976392906,39.14,80707.09,3.8,-0.04668,4e-05,5.68889]
[1777976399078,39.13,80709.1,3.8,-0.04656,4e-05,5.67687]
[1777976399954,39.13,80708.95,3.8,-0.04656,4e-05,5.67678]
[1777976405936,39.12,80712.09,3.8,-0.04638,4e-05,5.65914]
[1777976408178,39.12,80711.69,3.8,-0.04639,4e-05,5.66012]
[1777976408957,39.12,80711.97,3.8,-0.04636,4e-05,5.65766]
[1777976414999,39.11,80714.36,3.8,-0.04622,4e-05,5.64412]
[1777976417067,39.1,80730.18,3.8,-0.04554,4e-05,5.57835]
[1777976417156,39.1,80730.18,3.8,-0.04554,4e-05,5.57835]
[1777976423055,39.09,80721.07,3.8,-0.04589,4e-05,5.61232]
[1777976425455,39.09,80721.05,3.8,-0.04589,4e-05,5.61187]
[1777976426078,39.09,80721.05,3.8,-0.04588,4e-05,5.61079]
[1777976431114,39.08,80719.91,3.8,-0.04587,4e-05,5.60887]
[1777976437154,39.08,80719.73,3.8,-0.04585,4e-05,5.60747]
[1777976442188,39.08,80719.72,3.8,-0.04585,4e-05,5.60747]
[1777976447226,39.08,80724.04,3.8,-0.04567,4e-05,5.58984]
[1777976452260,39.08,80723.44,3.8,-0.0457,4e-05,5.59235]
[1777976457295,39.08,80723.06,3.8,-0.04571,4e-05,5.59395]
[1777976462329,39.08,80718.6,3.8,-0.0459,4e-05,5.61212]
[1777976467878,39.08,80717.78,3.8,-0.04594,4e-05,5.61545]
[1777976467956,39.08,80717.78,3.8,-0.04594,4e-05,5.61545]
[1777976470387,39.07,80703.92,3.8,-0.0465,4e-05,5.67002]
[1777976475422,39.07,80702.67,3.8,-0.04653,4e-05,5.67209]
[1777976481464,39.06,80704.81,3.8,-0.0464,4e-05,5.65956]
[1777976486498,39.05,80709.53,3.8,-0.04616,4e-05,5.63717]
[1777976492541,39.04,80708.9,3.8,-0.04613,4e-05,5.63232]
[1777976497576,39.03,80708.79,3.8,-0.0461,4e-05,5.62987]
[1777976505123,39.03,80708.57,3.8,-0.0461,4e-05,5.62962]
[1777976510668,39.01,80708.1,3.8,-0.04605,4e-05,5.62529]
[1777976515702,39.01,80707.73,3.8,-0.04604,4e-05,5.62401]
[1777976520737,39.0,80699.01,3.8,-0.04638,4e-05,5.65701]
[1777976525772,38.99,80698.08,3.8,-0.04639,4e-05,5.65777]
[1777976530807,38.99,80694.86,3.8,-0.04652,4e-05,5.67029]
[1777976535842,38.99,80695.07,3.8,-0.04651,4e-05,5.66944]
[1777976540877,38.99,80704.39,3.8,-0.04612,4e-05,5.63116]
[1777976545912,38.99,80703.81,3.8,-0.04614,4e-05,5.63375]
[1777976550947,38.99,80702.91,3.8,-0.04618,4e-05,5.63758]
[1777976552965,38.99,80712.06,3.8,-0.04577,4e-05,5.59628]
[1777976557997,38.99,80711.49,3.8,-0.0458,4e-05,5.59916]
[1777976563033,38.99,80711.02,3.8,-0.04579,4e-05,5.59837]
[1777976568067,38.98,80712.75,3.8,-0.04569,4e-05,5.58871]
[1777976573101,38.97,80710.5,3.8,-0.04576,4e-05,5.59536]
[1777976578137,38.97,80713.49,3.8,-0.04561,4e-05,5.58068]
[1777976583172,38.96,80714.33,3.8,-0.04555,4e-05,5.5749]
[1777976588207,38.96,80714.16,3.8,-0.04553,4e-05,5.57327]
[1777976593241,38.95,80711.64,3.8,-0.04561,4e-05,5.58122]
[1777976598277,38.94,80711.23,3.8,-0.04561,4e-05,5.58056]
[1777976603312,38.94,80709.93,3.8,-0.04565,4e-05,5.58457]
[1777976608347,38.94,80710.12,3.8,-0.04562,4e-05,5.58147]
[1777976615821,38.93,80709.99,3.8,-0.04556,4e-05,5.57491]
[1777976622342,38.92,80709.09,3.8,-0.04558,4e-05,5.57636]
[1777976627480,38.91,80709.28,3.8,-0.04554,4e-05,5.5725]
[1777976634529,38.91,80709.21,3.8,-0.04551,4e-05,5.56975]
[1777976636491,38.91,80709.0,3.8,-0.04551,4e-05,5.57017]
[1777976640536,38.9,80709.43,3.8,-0.04548,4e-05,5.56671]
[1777976646031,38.9,80708.91,3.8,-0.04547,4e-05,5.56628]
[1777976647175,38.9,80708.91,3.8,-0.04547,4e-05,5.56628]
[1777976647257,38.89,80709.07,3.8,-0.04546,4e-05,5.56478]
[1777976647740,38.89,80709.07,3.8,-0.04546,4e-05,5.56478]
[1777976648630,38.9,80709.07,3.8,-0.04547,4e-05,5.56553]
[1777976653799,38.9,80708.96,3.8,-0.04548,4e-05,5.56726]
[1777976659705,38.89,80709.79,3.8,-0.04542,4e-05,5.56096]
[1777976664804,38.89,80709.92,3.8,-0.0454,4e-05,5.55921]
[1777976672797,38.88,80708.96,3.8,-0.04537,4e-05,5.5552]
[1777976679262,38.87,80708.46,3.8,-0.04537,4e-05,5.55449]
[1777976684880,38.87,80708.05,3.8,-0.04536,4e-05,5.55421]
[1777976690922,38.86,80708.59,3.8,-0.04532,4e-05,5.5497]
[1777976695957,38.86,80707.0,3.8,-0.04537,4e-05,5.55532]
[1777976698861,38.86,80707.0,3.8,-0.04537,4e-05,5.55532]
[1777976704014,38.85,80698.78,3.8,-0.0457,4e-05,5.58695]
[1777976709049,38.86,80700.98,3.8,-0.04562,4e-05,5.57937]
[1777976709471,38.86,80700.98,3.8,-0.04562,4e-05,5.57937]
[1777976711256,38.86,80704.44,3.8,-0.04549,4e-05,5.56611]
[1777976711355,38.86,80704.17,3.8,-0.0455,4e-05,5.56742]
[1777976716461,38.86,80704.16,3.8,-0.04552,4e-05,5.56931]
[1777976717052,38.86,80704.16,3.8,-0.04552,4e-05,5.56931]
[1777976717535,38.87,80704.65,3.8,-0.0455,4e-05,5.5677]
[1777976718116,38.87,80704.65,3.8,-0.0455,4e-05,5.5677]
[1777976721549,38.87,80708.79,3.8,-0.04534,4e-05,5.55162]
[1777976722334,38.87,80708.79,3.8,-0.04534,4e-05,5.55162]
[1777976722364,38.87,80706.43,3.8,-0.04544,4e-05,5.56147]
[1777976727901,38.88,80707.53,3.8,-0.04542,4e-05,5.56012]
[1777976728186,38.88,80707.55,3.8,-0.04543,4e-05,5.56078]
[1777976733254,38.88,80706.89,3.8,-0.04545,4e-05,5.56168]
[1777976733734,38.88,80706.89,3.8,-0.04545,4e-05,5.56168]
[1777976736323,38.88,80708.52,3.8,-0.04539,4e-05,5.55546]
[1777976736420,38.88,80708.44,3.8,-0.04539,4e-05,5.55601]
[1777976742287,38.9,80708.83,3.8,-0.04542,4e-05,5.55885]
[1777976747322,38.9,80708.28,3.8,-0.04548,4e-05,5.56478]
[1777976748869,38.91,80708.01,3.8,-0.0455,4e-05,5.56661]
[1777976749336,38.91,80708.66,3.8,-0.04548,4e-05,5.56469]
[1777976754372,38.91,80716.74,3.8,-0.04514,4e-05,5.53153]
[1777976759406,38.9,80716.26,3.8,-0.04514,4e-05,5.53225]
[1777976764442,38.91,80715.33,3.8,-0.0452,4e-05,5.53734]
[1777976769477,38.91,80714.87,3.8,-0.04524,4e-05,5.54155]
[1777976774512,38.92,80722.25,3.8,-0.04497,4e-05,5.51499]
[1777976780554,38.93,80721.05,3.8,-0.04503,4e-05,5.52103]
[1777976785591,38.92,80727.21,3.8,-0.04475,4e-05,5.49442]
[1777976787325,38.92,80727.21,3.8,-0.04475,4e-05,5.49442]
[1777976793227,38.92,80727.18,3.8,-0.04471,4e-05,5.48896]
[1777976798681,38.91,80722.88,3.8,-0.04487,4e-05,5.50484]
[1777976803716,38.91,80722.01,3.8,-0.04489,4e-05,5.50679]
[1777976808751,38.91,80722.05,3.8,-0.04488,4e-05,5.50509]
[1777976813786,38.9,80722.84,3.8,-0.04483,4e-05,5.50036]
[1777976818520,38.9,80722.59,3.8,-0.04484,4e-05,5.50181]
[1777976820547,38.9,80726.32,3.8,-0.04469,4e-05,5.48704]
[1777976825871,38.9,80725.72,3.8,-0.0447,4e-05,5.48778]
[1777976830648,38.9,80722.11,3.8,-0.04484,4e-05,5.50128]
[1777976833311,38.89,80721.6,3.8,-0.04485,4e-05,5.50244]
[1777976838962,38.89,80722.07,3.8,-0.04481,4e-05,5.4987]
[1777976844526,38.89,80721.67,3.8,-0.04482,4e-05,5.49911]
[1777976851512,38.88,80724.34,3.8,-0.04468,4e-05,5.48627]
[1777976855009,38.88,80722.0,3.8,-0.04474,4e-05,5.49076]
[1777976860109,38.87,80722.97,3.8,-0.04468,4e-05,5.48514]
[1777976860618,38.87,80722.97,3.8,-0.04468,4e-05,5.48514]
[1777976867159,38.87,80723.2,3.8,-0.04465,4e-05,5.48228]
[1777976869175,38.87,80710.21,3.8,-0.04522,4e-05,5.53678]
[1777976870210,38.87,80710.21,3.8,-0.04522,4e-05,5.53678]
[1777976876223,38.88,80711.78,3.8,-0.04517,4e-05,5.5328]
[1777976881277,38.88,80711.65,3.8,-0.04519,4e-05,5.53415]
[1777976888307,38.88,80711.36,3.8,-0.0452,4e-05,5.53559]
[1777976893342,38.88,80710.85,3.8,-0.04523,4e-05,5.53848]
[1777976898379,38.89,80711.73,3.8,-0.0452,4e-05,5.53579]
[1777976901352,38.89,80711.87,3.8,-0.0452,4e-05,5.53558]
[1777976901797,38.89,80711.49,3.8,-0.04522,4e-05,5.53713]
[1777976907468,38.89,80722.76,3.8,-0.04474,4e-05,5.49068]
[1777976907521,38.89,80722.76,3.8,-0.04474,4e-05,5.49068]
[1777976913484,38.88,80722.75,3.8,-0.04469,4e-05,5.4845]
[1777976918517,38.88,80723.28,3.8,-0.04465,4e-05,5.48106]
[1777976925566,38.87,80725.99,3.8,-0.04452,4e-05,5.46839]
[1777976929824,38.87,80717.46,3.8,-0.04487,4e-05,5.50181]
[1777976930839,38.87,80717.65,3.8,-0.04486,4e-05,5.50075]
[1777976933872,38.87,80705.36,3.8,-0.04537,4e-05,5.55042]
[1777976939667,38.87,80704.24,3.8,-0.04543,4e-05,5.5566]
[1777976944702,38.87,80702.25,3.8,-0.04552,4e-05,5.56476]
[1777976949738,38.88,80705.0,3.8,-0.04541,4e-05,5.55487]
[1777976954773,38.88,80710.79,3.8,-0.04518,4e-05,5.53247]
[1777976961187,38.88,80709.61,3.8,-0.04522,4e-05,5.53632]
[1777976966858,38.88,80710.48,3.8,-0.04519,4e-05,5.53315]
[1777976973340,38.88,80710.45,3.8,-0.04518,4e-05,5.53138]
[1777976978940,38.89,80709.25,3.8,-0.04527,4e-05,5.5398]
[1777976989009,38.91,80710.71,3.8,-0.04529,4e-05,5.54234]
[1777976994045,38.92,80709.11,3.8,-0.0454,4e-05,5.55305]
[1777977000087,38.93,80707.23,3.8,-0.04553,4e-05,5.56567]
[1777977005123,38.94,80716.53,3.8,-0.04515,4e-05,5.52897]
[1777977010160,38.93,80715.6,3.8,-0.04518,4e-05,5.53135]
[1777977015193,38.93,80713.88,3.8,-0.04523,4e-05,5.53694]
[1777977016762,38.93,80713.74,3.8,-0.04524,4e-05,5.53722]
[1777977021777,38.93,80715.1,3.8,-0.04517,4e-05,5.53028]
[1777977026814,38.92,80723.95,3.8,-0.04478,4e-05,5.49319]
[1777977032311,38.92,80732.75,3.8,-0.04439,4e-05,5.45362]
[1777977037347,38.93,80729.62,3.8,-0.04454,4e-05,5.46816]
[1777977039361,38.93,80715.08,3.8,-0.04515,4e-05,5.5277]
[1777977044396,38.93,80716.91,3.8,-0.04509,4e-05,5.52149]
[1777977049431,38.94,80719.63,3.8,-0.04499,4e-05,5.5117]
[1777977054466,38.94,80719.02,3.8,-0.04502,4e-05,5.51546]
[1777977060508,38.94,80722.08,3.8,-0.04491,4e-05,5.50463]
[1777977065543,38.95,80723.85,3.8,-0.04486,4e-05,5.49915]
[1777977070577,38.95,80725.7,3.8,-0.04479,4e-05,5.4931]
[1777977075615,38.95,80727.69,3.8,-0.04472,4e-05,5.48649]
[1777977080651,38.95,80728.15,3.8,-0.04469,4e-05,5.48344]
[1777977085684,38.95,80728.78,3.8,-0.04465,4e-05,5.47969]
[1777977093741,38.94,80729.99,3.8,-0.04456,4e-05,5.46907]
[1777977098776,38.94,80720.92,3.8,-0.04492,4e-05,5.50434]
[1777977101799,38.94,80732.99,3.8,-0.04441,4e-05,5.45479]
[1777977108849,38.93,80733.66,3.8,-0.04437,4e-05,5.45056]
[1777977114397,38.93,80734.04,3.8,-0.04434,4e-05,5.44796]
[1777977119927,38.93,80734.64,3.8,-0.0443,4e-05,5.44425]
[1777977124962,38.93,80735.0,3.8,-0.04428,4e-05,5.44176]
[1777977131004,38.92,80734.35,3.8,-0.04429,4e-05,5.44312]
[1777977136039,38.92,80731.5,3.8,-0.0444,4e-05,5.45345]
[1777977142081,38.92,80733.41,3.8,-0.04431,4e-05,5.44448]
[1777977147115,38.91,80733.93,3.8,-0.04427,4e-05,5.44133]
[1777977152154,38.91,80734.68,3.8,-0.0442,4e-05,5.43344]
[1777977157188,38.91,80734.53,3.8,-0.0442,4e-05,5.43305]
[1777977162223,38.91,80735.09,3.8,-0.04417,4e-05,5.42981]
[1777977167258,38.9,80736.35,3.8,-0.0441,4e-05,5.42377]
[1777977172293,38.9,80734.89,3.8,-0.04416,4e-05,5.4287]
[1777977176321,38.9,80721.11,3.8,-0.04472,4e-05,5.48349]
[1777977181356,38.9,80719.19,3.8,-0.04478,4e-05,5.48991]
[1777977186390,38.89,80717.94,3.8,-0.04482,4e-05,5.4936]
[1777977194959,38.89,80718.05,3.8,-0.04479,4e-05,5.49074]
[1777977200490,38.88,80720.51,3.8,-0.04468,4e-05,5.47944]
[1777977205527,38.88,80721.51,3.8,-0.04462,4e-05,5.47412]
[1777977211567,38.88,80721.91,3.8,-0.04456,4e-05,5.46714]
[1777977216602,38.87,80722.22,3.8,-0.04454,4e-05,5.46467]
[1777977221636,38.87,80723.18,3.8,-0.04448,4e-05,5.45936]
[1777977232714,38.86,80723.09,3.8,-0.04446,4e-05,5.45717]
[1777977237749,38.86,80722.64,3.8,-0.04447,4e-05,5.45784]
[1777977242783,38.86,80736.48,3.8,-0.04389,4e-05,5.40112]
[1777977247820,38.86,80738.02,3.8,-0.04382,4e-05,5.39443]
[1777977252857,38.86,80743.51,3.8,-0.04359,4e-05,5.3719]
[1777977257893,38.85,80750.86,3.8,-0.04329,4e-05,5.34233]
[1777977262928,38.85,80749.58,3.8,-0.04334,4e-05,5.34733]
[1777977266603,38.85,80752.01,3.8,-0.04324,4e-05,5.33757]
[1777977267005,38.85,80753.35,3.8,-0.04318,4e-05,5.33223]
[1777977267966,38.85,80777.3,3.8,-0.04222,4e-05,5.23758]
[1777977270389,38.86,80781.46,3.8,-0.04206,4e-05,5.22158]
[1777977270992,38.86,80783.79,3.8,-0.04197,4e-05,5.21262]
[1777977276029,38.86,80773.47,3.8,-0.04236,4e-05,5.25009]
[1777977278041,38.86,80800.84,3.8,-0.04128,4e-05,5.14347]
[1777977283076,38.86,80794.92,3.8,-0.04153,4e-05,5.16798]
[1777977288111,38.87,80792.96,3.8,-0.04162,4e-05,5.17692]
[1777977293147,38.87,80793.6,3.8,-0.04161,4e-05,5.17574]
[1777977298181,38.89,80796.34,3.8,-0.04156,4e-05,5.17145]
[1777977303216,38.9,80800.1,3.8,-0.04148,4e-05,5.16336]
[1777977308253,38.91,80803.24,3.8,-0.04137,4e-05,5.15263]
[1777977313287,38.91,80804.16,3.8,-0.04135,4e-05,5.15058]
[1777977320119,38.91,80800.1,3.8,-0.04152,4e-05,5.16751]
[1777977324167,38.92,80800.64,3.8,-0.04151,4e-05,5.16699]
[1777977324846,38.92,80800.64,3.8,-0.04151,4e-05,5.16699]
[1777977331414,38.92,80803.75,3.8,-0.04139,4e-05,5.15334]
[1777977335962,38.93,80791.01,3.8,-0.0419,4e-05,5.20424]
[1777977341286,38.93,80790.11,3.8,-0.04194,4e-05,5.20861]
[1777977346519,38.93,80791.08,3.8,-0.04192,4e-05,5.20607]
[1777977351554,38.93,80796.11,3.8,-0.04173,4e-05,5.18756]
[1777977356590,38.94,80799.28,3.8,-0.04162,4e-05,5.17645]
[1777977361624,38.94,80800.47,3.8,-0.04158,4e-05,5.17304]
[1777977366659,38.94,80797.55,3.8,-0.04171,4e-05,5.1855]
[1777977371694,38.95,80803.03,3.8,-0.04151,4e-05,5.16535]
[1777977376729,38.95,80798.02,3.8,-0.04171,4e-05,5.18609]
[1777977381765,38.95,80798.05,3.8,-0.04172,4e-05,5.18701]
[1777977386801,38.95,80796.3,3.8,-0.0418,4e-05,5.19486]
[1777977392842,38.96,80797.62,3.8,-0.04173,4e-05,5.1871]
[1777977397877,38.96,80800.25,3.8,-0.04164,4e-05,5.17805]
[1777977404925,38.96,80800.09,3.8,-0.04166,4e-05,5.18007]
[1777977410198,38.97,80796.97,3.8,-0.04179,4e-05,5.193]
[1777977416164,38.97,80788.64,3.8,-0.04213,4e-05,5.22641]
[1777977425067,38.98,80777.0,3.8,-0.04262,4e-05,5.27508]
[1777977430182,38.99,80777.47,3.8,-0.04265,4e-05,5.27726]
[1777977435223,39.0,80773.89,3.8,-0.04283,4e-05,5.29528]
[1777977436146,39.0,80764.2,3.8,-0.04324,4e-05,5.33582]
[1777977438078,39.0,80754.4,3.8,-0.04365,4e-05,5.37555]
[1777977438161,39.0,80761.6,3.8,-0.04336,4e-05,5.34728]
[1777977443197,39.01,80758.15,3.8,-0.04352,4e-05,5.36309]
[1777977448232,39.01,80753.84,3.8,-0.04371,4e-05,5.38226]
[1777977448863,39.01,80753.84,3.8,-0.04371,4e-05,5.38226]
[1777977449239,39.02,80753.36,3.8,-0.04374,4e-05,5.38454]
[1777977453425,39.02,80743.68,3.8,-0.04412,4e-05,5.42072]
[1777977453911,39.02,80743.68,3.8,-0.04412,4e-05,5.42072]
[1777977456369,39.02,80740.1,3.8,-0.04428,4e-05,5.43595]
[1777977457295,39.02,80739.06,3.8,-0.04432,4e-05,5.4404]
[1777977462330,39.03,80744.95,3.8,-0.04409,4e-05,5.41827]
[1777977467365,39.03,80747.85,3.8,-0.04399,4e-05,5.40829]
[1777977472401,39.03,80750.01,3.8,-0.04392,4e-05,5.40134]
[1777977477435,39.04,80750.21,3.8,-0.04393,4e-05,5.40217]
[1777977482678,39.04,80752.19,3.8,-0.04387,4e-05,5.39651]
[1777977489057,39.06,80753.69,3.8,-0.04386,4e-05,5.39534]
[1777977489111,39.06,80754.27,3.8,-0.04385,4e-05,5.39495]
[1777977494554,39.07,80754.88,3.8,-0.04388,4e-05,5.3973]
[1777977500204,39.08,80758.6,3.8,-0.04376,4e-05,5.38625]
[1777977500281,39.08,80758.6,3.8,-0.04376,4e-05,5.38625]
[1777977500376,39.11,80764.54,3.8,-0.04363,4e-05,5.37313]
[1777977505631,39.12,80766.55,3.8,-0.04359,4e-05,5.37009]
[1777977510280,39.13,80765.75,3.8,-0.04366,4e-05,5.37619]
[1777977512005,39.13,80764.83,3.8,-0.04371,4e-05,5.38178]
[1777977512023,39.14,80759.5,3.8,-0.04392,4e-05,5.40106]
[1777977512650,39.14,80759.5,3.8,-0.04392,4e-05,5.40106]
[1777977512752,39.14,80760.98,3.8,-0.04386,4e-05,5.39516]
[1777977515529,39.14,80760.55,3.8,-0.0439,4e-05,5.39874]
[1777977515704,39.15,80760.09,3.8,-0.04392,4e-05,5.40151]
[1777977520741,39.16,80752.42,3.8,-0.04429,4e-05,5.43673]
[1777977524767,39.17,80737.42,3.8,-0.04494,4e-05,5.50038]
[1777977529802,39.17,80733.48,3.8,-0.04514,4e-05,5.52012]
[1777977534837,39.18,80733.09,3.8,-0.0452,4e-05,5.52549]
[1777977535782,39.18,80733.09,3.8,-0.0452,4e-05,5.52549]
[1777977535882,39.19,80733.94,3.8,-0.04517,4e-05,5.52281]
[1777977541886,39.2,80732.64,3.8,-0.04527,4e-05,5.5326]
[1777977546922,39.21,80735.14,3.8,-0.0452,4e-05,5.52627]
[1777977551179,39.21,80743.63,3.8,-0.04487,4e-05,5.49436]
[1777977551280,39.22,80745.95,3.8,-0.0448,4e-05,5.48668]
[1777977555984,39.23,80762.57,3.8,-0.04415,4e-05,5.4236]
[1777977561021,39.24,80772.2,3.8,-0.0438,4e-05,5.39002]
[1777977567074,39.25,80774.36,3.8,-0.04374,4e-05,5.38436]
[1777977570084,39.26,80775.18,3.8,-0.04376,4e-05,5.38595]
[1777977570107,39.26,80775.46,3.8,-0.04377,4e-05,5.38676]
[1777977575126,39.27,80777.52,3.8,-0.0437,4e-05,5.37957]
[1777977580158,39.29,80781.7,3.8,-0.04358,4e-05,5.36787]
[1777977585193,39.3,80778.78,3.8,-0.04375,4e-05,5.38419]
[1777977590228,39.31,80780.8,3.8,-0.04371,4e-05,5.38084]
[1777977595262,39.32,80780.87,3.8,-0.04376,4e-05,5.38519]
[1777977600297,39.33,80778.59,3.8,-0.04389,4e-05,5.39873]
[1777977605332,39.35,80784.04,3.8,-0.04372,4e-05,5.38166]
[1777977606215,39.35,80784.04,3.8,-0.04372,4e-05,5.38166]
[1777977606340,39.35,80784.36,3.8,-0.04371,4e-05,5.38131]
[1777977607282,39.35,80784.36,3.8,-0.04371,4e-05,5.38131]
[1777977607346,39.35,80784.35,3.8,-0.04372,4e-05,5.38226]
[1777977607777,39.35,80784.35,3.8,-0.04372,4e-05,5.38226]
[1777977608353,39.35,80788.67,3.8,-0.04356,4e-05,5.36613]
[1777977613388,39.36,80789.93,3.8,-0.04356,4e-05,5.36586]
[1777977615012,39.37,80790.6,3.8,-0.04354,4e-05,5.36415]
[1777977615403,39.37,80791.6,3.8,-0.04351,4e-05,5.36114]
[1777977620436,39.38,80793.75,3.8,-0.04347,4e-05,5.35734]
[1777977625474,39.39,80787.27,3.8,-0.04377,4e-05,5.38736]
[1777977630507,39.4,80789.47,3.8,-0.04373,4e-05,5.38301]
[1777977638193,39.42,80790.21,3.8,-0.04374,4e-05,5.38316]
[1777977644607,39.43,80791.73,3.8,-0.04373,4e-05,5.38225]
[1777977650649,39.45,80792.55,3.8,-0.04375,4e-05,5.38405]
[1777977655684,39.46,80795.23,3.8,-0.04368,4e-05,5.37764]
[1777977661726,39.47,80795.63,3.8,-0.04371,4e-05,5.38104]
[1777977666762,39.48,80802.36,3.8,-0.04348,4e-05,5.35869]
[1777977671798,39.49,80809.54,3.8,-0.04324,4e-05,5.33482]
[1777977676833,39.5,80816.31,3.8,-0.04302,4e-05,5.31288]
[1777977682874,39.52,80817.02,3.8,-0.04304,4e-05,5.3158]
[1777977688545,39.53,80811.31,3.8,-0.04333,4e-05,5.34383]
[1777977693951,39.55,80809.33,3.8,-0.04343,4e-05,5.35249]
[1777977698986,39.56,80808.5,3.8,-0.04351,4e-05,5.3605]
[1777977704022,39.57,80809.15,3.8,-0.04353,4e-05,5.36269]
[1777977709057,39.58,80804.31,3.8,-0.04377,4e-05,5.38651]
[1777977714091,39.59,80803.61,3.8,-0.04385,4e-05,5.39395]
[1777977719127,39.61,80803.33,3.8,-0.04391,4e-05,5.39974]
[1777977725170,39.62,80797.12,3.8,-0.04421,4e-05,5.42968]
[1777977732218,39.64,80795.74,3.8,-0.04434,4e-05,5.44214]
[1777977737253,39.65,80789.62,3.8,-0.04463,4e-05,5.47067]
[1777977742288,39.66,80788.65,3.8,-0.04471,4e-05,5.47859]
[1777977749338,39.67,80790.73,3.8,-0.04469,4e-05,5.47602]
[1777977755380,39.69,80791.63,3.8,-0.04467,4e-05,5.47349]
[1777977760415,39.7,80793.15,3.8,-0.04465,4e-05,5.47164]
[1777977767463,39.71,80790.79,3.8,-0.04481,4e-05,5.48668]
[1777977772498,39.72,80791.26,3.8,-0.04483,4e-05,5.4888]
[1777977777533,39.73,80792.61,3.8,-0.04481,4e-05,5.48741]
[1777977782568,39.74,80792.78,3.8,-0.04484,4e-05,5.4907]
[1777977786195,39.75,80793.28,3.8,-0.04485,4e-05,5.49106]
[1777977786596,39.75,80793.8,3.8,-0.04483,4e-05,5.48978]
[1777977791631,39.76,80795.13,3.8,-0.04482,4e-05,5.48843]
[1777977791887,39.76,80795.13,3.8,-0.04482,4e-05,5.48843]
[1777977792638,39.76,80798.85,3.8,-0.04468,4e-05,5.4745]
[1777977797673,39.77,80804.89,3.8,-0.04447,4e-05,5.45484]
[1777977802711,39.78,80808.62,3.8,-0.04437,4e-05,5.44449]
[1777977809402,39.8,80806.39,3.8,-0.04451,4e-05,5.45843]
[1777977815801,39.81,80804.33,3.8,-0.04462,4e-05,5.46867]
[1777977820835,39.82,80800.11,3.8,-0.04484,4e-05,5.48955]
[1777977825869,39.83,80797.68,3.8,-0.04498,4e-05,5.50326]
[1777977830905,39.84,80795.13,3.8,-0.04512,4e-05,5.51716]
[1777977835944,39.85,80800.95,3.8,-0.04492,4e-05,5.4979]
[1777977840978,39.86,80800.44,3.8,-0.04498,4e-05,5.50385]
[1777977849682,39.88,80802.32,3.8,-0.04498,4e-05,5.5035]
[1777977855078,39.89,80800.86,3.8,-0.04508,4e-05,5.51316]
[1777977861120,39.9,80801.24,3.8,-0.04511,4e-05,5.51615]
[1777977866155,39.91,80801.54,3.8,-0.04513,4e-05,5.51864]
[1777977871190,39.92,80802.67,3.8,-0.04509,4e-05,5.51395]
[1777977876225,39.93,80803.08,3.8,-0.04511,4e-05,5.51598]
[1777977881260,39.94,80803.46,3.8,-0.04514,4e-05,5.51809]
[1777977886296,39.95,80802.77,3.8,-0.0452,4e-05,5.5244]
[1777977891332,39.96,80799.26,3.8,-0.04538,4e-05,5.54173]
[1777977897372,39.97,80800.2,3.8,-0.04538,4e-05,5.54204]
[1777977902408,39.98,80798.41,3.8,-0.0455,4e-05,5.5532]
[1777977907443,39.99,80795.76,3.8,-0.04564,4e-05,5.56704]
[1777977912478,40.0,80795.83,3.8,-0.04567,4e-05,5.57005]
[1777977917513,40.0,80796.9,3.8,-0.04566,4e-05,5.56907]
[1777977922548,40.01,80796.4,3.8,-0.04571,4e-05,5.57429]
[1777977927585,40.02,80788.07,3.8,-0.04609,4e-05,5.61058]
[1777977932618,40.03,80789.14,3.8,-0.04605,4e-05,5.60528]
[1777977940674,40.04,80790.07,3.8,-0.04605,4e-05,5.60627]
[1777977947723,40.05,80791.55,3.8,-0.04604,4e-05,5.60451]
[1777977953765,40.06,80792.79,3.8,-0.04602,4e-05,5.60313]
[1777977958801,40.07,80797.35,3.8,-0.04586,4e-05,5.58795]
[1777977963835,40.08,80802.33,3.8,-0.04569,4e-05,5.57132]
[1777977969879,40.08,80800.12,3.8,-0.04582,4e-05,5.58384]
[1777977974912,40.09,80798.24,3.8,-0.04593,4e-05,5.59438]
[1777977979947,40.1,80801.21,3.8,-0.04584,4e-05,5.58563]
[1777977984983,40.11,80804.45,3.8,-0.04573,4e-05,5.57591]
[1777977990224,40.11,80803.76,3.8,-0.04578,4e-05,5.58054]
[1777977996084,40.13,80808.08,3.8,-0.04563,4e-05,5.56443]
[1777978001456,40.13,80808.89,3.8,-0.04561,4e-05,5.56306]
[1777978007159,40.14,80810.87,3.8,-0.04558,4e-05,5.56002]
[1777978012194,40.15,80814.06,3.8,-0.04548,4e-05,5.55035]
[1777978017229,40.16,80812.51,3.8,-0.04557,4e-05,5.55932]
[1777978022264,40.17,80815.46,3.8,-0.04548,4e-05,5.55046]
[1777978027299,40.17,80816.81,3.8,-0.04545,4e-05,5.54795]
[1777978033341,40.18,80818.39,3.8,-0.04542,4e-05,5.54507]
[1777978038376,40.19,80818.88,3.8,-0.04543,4e-05,5.54591]
[1777978043411,40.2,80820.29,3.8,-0.0454,4e-05,5.54315]
[1777978048458,40.2,80820.85,3.8,-0.04541,4e-05,5.54373]
[1777978054490,40.21,80817.41,3.8,-0.04555,4e-05,5.55673]
[1777978059524,40.22,80813.55,3.8,-0.04574,4e-05,5.57477]
[1777978064560,40.23,80811.84,3.8,-0.04584,4e-05,5.58479]
[1777978069594,40.23,80809.56,3.8,-0.04596,4e-05,5.59652]
[1777978074629,40.24,80806.43,3.8,-0.04612,4e-05,5.61156]
[1777978079664,40.25,80805.16,3.8,-0.0462,4e-05,5.61918]
[1777978084699,40.25,80804.91,3.8,-0.04623,4e-05,5.62272]
[1777978089734,40.26,80806.67,3.8,-0.04619,4e-05,5.61829]
[1777978094769,40.27,80808.76,3.8,-0.04613,4e-05,5.61257]
[1777978099805,40.27,80808.02,3.8,-0.04618,4e-05,5.61809]
[1777978104839,40.28,80809.01,3.8,-0.04617,4e-05,5.6167]
[1777978109874,40.29,80812.58,3.8,-0.04605,4e-05,5.60512]
[1777978115916,40.3,80814.31,3.8,-0.04598,4e-05,5.59746]
[1777978120952,40.3,80807.59,3.8,-0.04628,4e-05,5.62657]
[1777978125986,40.31,80811.38,3.8,-0.04615,4e-05,5.61382]
[1777978131025,40.31,80811.27,3.8,-0.04618,4e-05,5.61657]
[1777978136058,40.32,80812.21,3.8,-0.04616,4e-05,5.61511]
[1777978142732,40.33,80810.11,3.8,-0.04628,4e-05,5.62654]
[1777978146240,40.33,80809.76,3.8,-0.0463,4e-05,5.62835]
[1777978146274,40.33,80811.17,3.8,-0.04625,4e-05,5.62359]
[1777978147550,40.33,80811.17,3.8,-0.04625,4e-05,5.62359]
[1777978147577,40.33,80813.63,3.8,-0.04615,4e-05,5.61424]
[1777978152803,40.34,80813.7,3.8,-0.04617,4e-05,5.61589]
[1777978158215,40.34,80814.56,3.8,-0.04616,4e-05,5.61469]
[1777978162874,40.35,80802.22,3.8,-0.04669,4e-05,5.66571]
[1777978168282,40.35,80801.73,3.8,-0.04673,4e-05,5.66942]
[1777978173319,40.36,80801.65,3.8,-0.04672,4e-05,5.66758]
[1777978178355,40.36,80801.03,3.8,-0.04676,4e-05,5.67187]
[1777978184454,40.37,80796.58,3.8,-0.04697,4e-05,5.69174]
[1777978189490,40.37,80796.82,3.8,-0.04698,4e-05,5.69252]
[1777978194524,40.38,80798.59,3.8,-0.04692,4e-05,5.68722]
[1777978199560,40.38,80796.83,3.8,-0.04701,4e-05,5.69607]
[1777978204594,40.38,80795.37,3.8,-0.04709,4e-05,5.70368]
[1777978209629,40.39,80793.24,3.8,-0.0472,4e-05,5.71385]
[1777978214664,40.39,80800.7,3.8,-0.0469,4e-05,5.68567]
[1777978219699,40.4,80795.27,3.8,-0.04715,4e-05,5.70917]
[1777978224739,40.4,80793.24,3.8,-0.04725,4e-05,5.71915]
[1777978229769,40.41,80789.5,3.8,-0.04743,4e-05,5.73563]
[1777978234806,40.41,80787.52,3.8,-0.04749,4e-05,5.74096]
[1777978240848,40.41,80787.22,3.8,-0.04752,4e-05,5.74373]
[1777978245883,40.42,80788.71,3.8,-0.04747,4e-05,5.73907]
[1777978250918,40.42,80788.97,3.8,-0.04748,4e-05,5.73932]
[1777978256960,40.42,80788.89,3.8,-0.0475,4e-05,5.74118]
[1777978261995,40.43,80789.49,3.8,-0.04748,4e-05,5.74007]
[1777978267033,40.43,80789.22,3.8,-0.04751,4e-05,5.74245]
[1777978272067,40.43,80787.92,3.8,-0.04758,4e-05,5.74892]
[1777978277101,40.44,80787.78,3.8,-0.0476,4e-05,5.75073]
[1777978283719,40.44,80787.96,3.8,-0.0476,4e-05,5.7515]
[1777978289188,40.44,80785.38,3.8,-0.04773,4e-05,5.76333]
[1777978295228,40.45,80785.7,3.8,-0.0477,4e-05,5.75948]
[1777978300263,40.45,80779.92,3.8,-0.04796,4e-05,5.78389]
[1777978305491,40.45,80777.73,3.8,-0.04806,4e-05,5.7935]
[1777978311201,40.45,80776.27,3.8,-0.04812,4e-05,5.79997]
[1777978313632,40.46,80774.99,3.8,-0.04819,4e-05,5.80586]
[1777978313691,40.46,80774.99,3.8,-0.04819,4e-05,5.80586]
[1777978315083,40.46,80765.76,3.8,-0.04859,4e-05,5.84379]
[1777978316666,40.46,80761.62,3.8,-0.04877,4e-05,5.86074]
[1777978324433,40.46,80764.67,3.8,-0.04864,4e-05,5.84919]
[1777978329466,40.46,80764.36,3.8,-0.04866,4e-05,5.85097]
[1777978334502,40.46,80761.32,3.8,-0.0488,4e-05,5.86377]
[1777978340544,40.46,80761.78,3.8,-0.04878,4e-05,5.86233]
[1777978345579,40.46,80762.34,3.8,-0.04876,4e-05,5.86039]
[1777978352628,40.47,80761.64,3.8,-0.04877,4e-05,5.85967]
[1777978357663,40.47,80762.05,3.8,-0.04875,4e-05,5.85832]
[1777978363590,40.47,80759.44,3.8,-0.04887,4e-05,5.86916]
[1777978369748,40.47,80757.24,3.8,-0.04897,4e-05,5.87838]
[1777978374785,40.47,80755.75,3.8,-0.04903,4e-05,5.88449]
[1777978379823,40.47,80757.21,3.8,-0.04897,4e-05,5.87856]
[1777978384858,40.47,80755.64,3.8,-0.04904,4e-05,5.885]
[1777978389893,40.47,80756.27,3.8,-0.04901,4e-05,5.88243]
[1777978394928,40.47,80756.08,3.8,-0.04902,4e-05,5.88319]
[1777978401977,40.47,80758.42,3.8,-0.04892,4e-05,5.87367]
[1777978404055,40.47,80757.11,3.8,-0.04897,4e-05,5.87901]
[1777978404452,40.47,80749.28,3.8,-0.04931,4e-05,5.91097]
[1777978407619,40.47,80738.95,3.8,-0.04976,4e-05,5.95304]
[1777978414271,40.47,80730.24,3.8,-0.0501,4e-05,5.98406]
[1777978420107,40.46,80724.05,3.8,-0.05036,4e-05,6.00819]
[1777978425143,40.46,80719.62,3.8,-0.05055,4e-05,6.02531]
[1777978430177,40.46,80723.84,3.8,-0.05035,4e-05,6.00675]
[1777978435212,40.45,80721.91,3.8,-0.05042,4e-05,6.01371]
[1777978440246,40.45,80723.67,3.8,-0.05033,4e-05,6.00546]
[1777978445282,40.45,80723.64,3.8,-0.05032,4e-05,6.00461]
[1777978449753,40.45,80725.04,3.8,-0.05025,4e-05,5.99807]
[1777978456359,40.44,80729.86,3.8,-0.05003,4e-05,5.97703]
[1777978460442,40.44,80722.53,3.8,-0.05035,4e-05,6.00675]
[1777978467436,40.44,80719.5,3.8,-0.05046,4e-05,6.01737]
[1777978472471,40.43,80724.27,3.8,-0.05021,4e-05,5.99235]
[1777978477515,40.43,80724.92,3.8,-0.05016,4e-05,5.98843]
[1777978482541,40.43,80726.41,3.8,-0.05009,4e-05,5.98101]
[1777978487576,40.42,80725.84,3.8,-0.0501,4e-05,5.98203]
[1777978492611,40.42,80719.49,3.8,-0.05036,4e-05,6.00683]
[1777978497646,40.42,80714.12,3.8,-0.05059,4e-05,6.02756]
[1777978502681,40.41,80709.11,3.8,-0.05079,4e-05,6.04681]
[1777978507716,40.41,80707.13,3.8,-0.05086,4e-05,6.05349]
[1777978512751,40.41,80721.91,3.8,-0.05019,4e-05,5.99072]
[1777978515044,40.4,80720.49,3.8,-0.05025,4e-05,5.99639]
[1777978520809,40.4,80722.71,3.8,-0.05014,4e-05,5.98597]
[1777978527855,40.4,80719.99,3.8,-0.05025,4e-05,5.99609]
[1777978528594,40.4,80719.99,3.8,-0.05025,4e-05,5.99609]
[1777978528767,40.4,80719.99,3.8,-0.05025,4e-05,5.99609]
[1777978530487,40.4,80718.01,3.8,-0.05033,4e-05,6.00396]
[1777978532894,40.4,80703.77,3.8,-0.05093,4e-05,6.05851]
[1777978537926,40.39,80707.22,3.8,-0.05077,4e-05,6.04299]
[1777978542961,40.39,80718.12,3.8,-0.05027,4e-05,5.99678]
[1777978548360,40.39,80716.95,3.8,-0.05031,4e-05,6.0009]
[1777978550863,40.39,80717.36,3.8,-0.05029,4e-05,5.99863]
[1777978553033,40.39,80731.92,3.8,-0.04964,4e-05,5.93806]
[1777978558068,40.39,80733.31,3.8,-0.04958,4e-05,5.93194]
[1777978560486,40.39,80731.34,3.8,-0.04966,4e-05,5.9399]
[1777978566125,40.38,80723.5,3.8,-0.05,4e-05,5.97142]
[1777978571158,40.38,80725.61,3.8,-0.0499,4e-05,5.96211]
[1777978576193,40.38,80721.07,3.8,-0.05009,4e-05,5.98023]
[1777978586263,40.38,80718.19,3.8,-0.0502,4e-05,5.99056]
[1777978593312,40.37,80722.04,3.8,-0.04999,4e-05,5.96968]
[1777978594377,40.37,80722.04,3.8,-0.04999,4e-05,5.96968]
[1777978600361,40.37,80732.23,3.8,-0.04954,4e-05,5.92727]
[1777978605396,40.37,80731.5,3.8,-0.04957,4e-05,5.93008]
[1777978610431,40.37,80732.16,3.8,-0.04954,4e-05,5.92717]
[1777978615466,40.37,80736.55,3.8,-0.04935,4e-05,5.90901]
[1777978620503,40.37,80736.99,3.8,-0.04933,4e-05,5.90719]
[1777978625536,40.37,80734.41,3.8,-0.04944,4e-05,5.91768]
[1777978629574,40.37,80735.4,3.8,-0.04939,4e-05,5.91356]
[1777978629696,40.37,80735.4,3.8,-0.04939,4e-05,5.91356]
[1777978632200,40.37,80735.33,3.8,-0.0494,4e-05,5.9138]
[1777978636233,40.37,80720.15,3.8,-0.05006,4e-05,5.97586]
[1777978641316,40.37,80720.1,3.8,-0.05006,4e-05,5.97574]
[1777978641376,40.37,80720.1,3.8,-0.05006,4e-05,5.97574]
[1777978644845,40.37,80730.16,3.8,-0.04961,4e-05,5.93399]
[1777978651575,40.37,80733.86,3.8,-0.04945,4e-05,5.91876]
[1777978653733,40.37,80746.01,3.8,-0.04889,4e-05,5.86506]
[1777978656378,40.37,80761.03,3.8,-0.04825,4e-05,5.80422]
[1777978661789,40.37,80772.22,3.8,-0.04778,4e-05,5.75994]
[1777978662796,40.37,80784.78,3.8,-0.04725,4e-05,5.70963]
[1777978667833,40.38,80786.3,3.8,-0.0472,4e-05,5.70507]
[1777978672871,40.38,80794.8,3.8,-0.04686,4e-05,5.67258]
[1777978677907,40.38,80797.78,3.8,-0.04675,4e-05,5.66245]
[1777978682944,40.39,80802.94,3.8,-0.04656,4e-05,5.6437]
[1777978687976,40.39,80803.5,3.8,-0.04655,4e-05,5.64343]
[1777978693011,40.4,80805.84,3.8,-0.04648,4e-05,5.6361]
[1777978700060,40.41,80805.26,3.8,-0.04653,4e-05,5.64128]
[1777978705095,40.41,80805.27,3.8,-0.04655,4e-05,5.64331]
[1777978710134,40.42,80812.32,3.8,-0.04628,4e-05,5.61747]
[1777978715166,40.42,80806.19,3.8,-0.04653,4e-05,5.64016]
[1777978720201,40.43,80804.16,3.8,-0.04664,4e-05,5.65038]
[1777978725235,40.43,80802.85,3.8,-0.04671,4e-05,5.65768]
[1777978730271,40.44,80802.31,3.8,-0.04676,4e-05,5.66188]
[1777978735308,40.45,80802.27,3.8,-0.04678,4e-05,5.66444]
[1777978740341,40.45,80801.74,3.8,-0.04682,4e-05,5.66814]
[1777978746385,40.46,80800.99,3.8,-0.04688,4e-05,5.67386]
[1777978751418,40.46,80802.26,3.8,-0.04685,4e-05,5.67076]
[1777978756453,40.47,80806.68,3.8,-0.04668,4e-05,5.65523]
[1777978760459,40.47,80806.54,3.8,-0.0467,4e-05,5.65663]
[1777978760541,40.47,80802.3,3.8,-0.04688,4e-05,5.67434]
[1777978761846,40.47,80802.3,3.8,-0.04688,4e-05,5.67434]
[1777978762496,40.47,80802.3,3.8,-0.04689,4e-05,5.67513]
[1777978765845,40.48,80801.1,3.8,-0.04695,4e-05,5.68106]
[1777978765929,40.48,80801.1,3.8,-0.04695,4e-05,5.68106]
[1777978772565,40.48,80796.0,3.8,-0.04716,4e-05,5.69994]
[1777978777602,40.49,80796.85,3.8,-0.04715,4e-05,5.69828]
[1777978782636,40.49,80796.86,3.8,-0.04716,4e-05,5.69997]
[1777978787671,40.5,80795.12,3.8,-0.04725,4e-05,5.70858]
[1777978795728,40.5,80796.77,3.8,-0.04721,4e-05,5.70467]
[1777978801248,40.51,80800.22,3.8,-0.04708,4e-05,5.69226]
[1777978802827,40.51,80799.22,3.8,-0.04713,4e-05,5.69696]
[1777978802835,40.51,80805.09,3.8,-0.04689,4e-05,5.67393]
[1777978808818,40.52,80804.9,3.8,-0.04692,4e-05,5.67702]
[1777978813853,40.52,80803.05,3.8,-0.04702,4e-05,5.68631]
[1777978818888,40.53,80802.05,3.8,-0.04708,4e-05,5.69216]
[1777978821773,40.53,80801.79,3.8,-0.04709,4e-05,5.69356]
[1777978821909,40.53,80801.01,3.8,-0.04713,4e-05,5.6974]
[1777978822823,40.53,80801.01,3.8,-0.04713,4e-05,5.6974]
[1777978823161,40.53,80801.01,3.8,-0.04713,4e-05,5.6974]
[1777978823319,40.53,80801.09,3.8,-0.04713,4e-05,5.69744]
[1777978825221,40.53,80789.06,3.8,-0.04765,4e-05,5.74631]
[1777978830973,40.54,80788.16,3.8,-0.0477,4e-05,5.75161]
[1777978836014,40.54,80788.28,3.8,-0.04768,4e-05,5.74857]
[1777978841486,40.54,80786.59,3.8,-0.04777,4e-05,5.75649]
[1777978842587,40.54,80757.66,3.8,-0.04901,4e-05,5.87403]
[1777978847718,40.55,80758.72,3.8,-0.04897,4e-05,5.87033]
[1777978853132,40.55,80757.93,3.8,-0.04901,4e-05,5.87367]
[1777978854054,40.55,80757.93,3.8,-0.04901,4e-05,5.87367]
[1777978856513,40.55,80760.53,3.8,-0.04889,4e-05,5.86313]
[1777978858152,40.55,80774.61,3.8,-0.04829,4e-05,5.80618]
[1777978861293,40.55,80779.18,3.8,-0.0481,4e-05,5.78796]
[1777978861371,40.55,80797.13,3.8,-0.04734,4e-05,5.71601]
[1777978861983,40.55,80797.13,3.8,-0.04734,4e-05,5.71601]
[1777978862197,40.55,80797.13,3.8,-0.04734,4e-05,5.71617]
[1777978864559,40.55,80797.51,3.8,-0.04733,4e-05,5.71488]
[1777978864607,40.55,80796.78,3.8,-0.04736,4e-05,5.71827]
[1777978868323,40.55,80795.37,3.8,-0.04743,4e-05,5.72438]
[1777978868346,40.55,80791.9,3.8,-0.04758,4e-05,5.7385]
[1777978870574,40.55,80791.9,3.8,-0.04758,4e-05,5.73873]
[1777978870674,40.55,80789.41,3.8,-0.04769,4e-05,5.74911]
[1777978876296,40.55,80788.4,3.8,-0.04774,4e-05,5.75404]
[1777978881332,40.56,80794.08,3.8,-0.04751,4e-05,5.73216]
[1777978883345,40.56,80808.74,3.8,-0.0469,4e-05,5.67409]
[1777978885389,40.56,80808.16,3.8,-0.04693,4e-05,5.6767]
[1777978885424,40.56,80806.69,3.8,-0.04699,4e-05,5.68284]
[1777978890474,40.56,80805.75,3.8,-0.04704,4e-05,5.68808]
[1777978896436,40.56,80800.09,3.8,-0.04723,4e-05,5.70476]
[1777978899460,40.56,80787.65,3.8,-0.04776,4e-05,5.75476]
[1777978904495,40.56,80791.77,3.8,-0.04759,4e-05,5.73881]
[1777978909530,40.56,80797.1,3.8,-0.04735,4e-05,5.71644]
[1777978914565,40.55,80791.37,3.8,-0.04758,4e-05,5.73779]
[1777978919600,40.55,80783.75,3.8,-0.04788,4e-05,5.76609]
[1777978924636,40.53,80792.99,3.8,-0.04743,4e-05,5.7239]
[1777978929671,40.53,80792.17,3.8,-0.04744,4e-05,5.72448]
[1777978934706,40.52,80788.81,3.8,-0.04757,4e-05,5.73624]
[1777978939742,40.51,80788.06,3.8,-0.04756,4e-05,5.73569]
[1777978944776,40.5,80795.32,3.8,-0.04721,4e-05,5.70274]
[1777978949811,40.49,80790.71,3.8,-0.04737,4e-05,5.71745]
[1777978954846,40.48,80791.31,3.8,-0.04728,4e-05,5.70737]
[1777978960888,40.47,80790.14,3.8,-0.04728,4e-05,5.70768]
[1777978965909,40.47,80789.45,3.8,-0.04728,4e-05,5.70755]
[1777978971967,40.45,80796.21,3.8,-0.04695,4e-05,5.67566]
[1777978977009,40.44,80796.58,3.8,-0.04689,4e-05,5.67075]
[1777978982048,40.44,80799.44,3.8,-0.04675,4e-05,5.65689]
[1777978987083,40.44,80800.94,3.8,-0.04668,4e-05,5.65008]
[1777978992118,40.43,80801.13,3.8,-0.04666,4e-05,5.64798]
[1777978997153,40.42,80801.38,3.8,-0.04661,4e-05,5.6436]
[1777979002190,40.42,80801.89,3.8,-0.04658,4e-05,5.64025]
[1777979007224,40.42,80802.2,3.8,-0.04656,4e-05,5.63823]
[1777979012259,40.42,80804.14,3.8,-0.04644,4e-05,5.6258]
[1777979017606,40.41,80803.87,3.8,-0.04644,4e-05,5.62631]
[1777979017658,40.41,80786.08,3.8,-0.04718,4e-05,5.69713]
[1777979022570,40.42,80788.2,3.8,-0.04711,4e-05,5.69016]
[1777979022651,40.42,80792.62,3.8,-0.04693,4e-05,5.67287]
[1777979023439,40.42,80792.62,3.8,-0.04693,4e-05,5.67287]
[1777979023485,40.42,80794.23,3.8,-0.04687,4e-05,5.66686]
[1777979029381,40.43,80798.55,3.8,-0.04671,4e-05,5.65226]
[1777979034113,40.43,80799.81,3.8,-0.04668,4e-05,5.64905]
[1777979039451,40.44,80800.55,3.8,-0.04668,4e-05,5.64881]
[1777979044486,40.44,80801.12,3.8,-0.04668,4e-05,5.64878]
[1777979049521,40.45,80800.48,3.8,-0.04672,4e-05,5.65356]
[1777979055563,40.46,80802.1,3.8,-0.04668,4e-05,5.64913]
[1777979060598,40.45,80802.58,3.8,-0.04665,4e-05,5.64631]
[1777979065633,40.45,80805.57,3.8,-0.04651,4e-05,5.63256]
[1777979070668,40.44,80805.11,3.8,-0.04649,4e-05,5.63107]
[1777979075703,40.44,80804.28,3.8,-0.04649,4e-05,5.6297]
[1777979080738,40.44,80803.96,3.8,-0.04649,4e-05,5.63025]
[1777979085773,40.43,80805.07,3.8,-0.04643,4e-05,5.62464]
[1777979090932,40.43,80805.42,3.8,-0.04641,4e-05,5.62222]
[1777979096850,40.43,80806.4,3.8,-0.04636,4e-05,5.61731]
[1777979101890,40.43,80807.28,3.8,-0.04632,4e-05,5.61318]
[1777979107234,40.43,80805.11,3.8,-0.04641,4e-05,5.62183]
[1777979112966,40.42,80806.2,3.8,-0.04635,4e-05,5.61644]
[1777979118009,40.42,80806.9,3.8,-0.04631,4e-05,5.61291]
[1777979125059,40.42,80809.52,3.8,-0.04619,4e-05,5.60151]
[1777979130094,40.42,80810.44,3.8,-0.04615,4e-05,5.59715]
[1777979135129,40.42,80812.55,3.8,-0.04602,4e-05,5.58422]
[1777979140164,40.42,80815.06,3.8,-0.04594,4e-05,5.57563]
[1777979145199,40.43,80813.03,3.8,-0.04605,4e-05,5.58624]
[1777979150234,40.43,80813.56,3.8,-0.04605,4e-05,5.58665]
[1777979155268,40.44,80813.86,3.8,-0.04606,4e-05,5.58797]
[1777979163325,40.45,80813.67,3.8,-0.04611,4e-05,5.59268]
[1777979168962,40.46,80816.67,3.8,-0.04602,4e-05,5.58381]
[1777979174403,40.46,80815.62,3.8,-0.04609,4e-05,5.59045]
[1777979179438,40.47,80815.47,3.8,-0.04612,4e-05,5.59348]
[1777979184473,40.48,80815.45,3.8,-0.04614,4e-05,5.59598]
[1777979191522,40.48,80815.05,3.8,-0.04616,4e-05,5.59693]
[1777979196559,40.49,80820.93,3.8,-0.04595,4e-05,5.57606]
[1777979201593,40.5,80824.4,3.8,-0.04583,4e-05,5.56469]
[1777979206627,40.5,80826.49,3.8,-0.04576,4e-05,5.55874]
[1777979211662,40.51,80829.31,3.8,-0.04567,4e-05,5.54989]
[1777979217704,40.51,80831.39,3.8,-0.04561,4e-05,5.54439]
[1777979222739,40.52,80836.25,3.8,-0.04544,4e-05,5.52758]
[1777979230117,40.53,80834.18,3.8,-0.04554,4e-05,5.53744]
[1777979239859,40.54,80841.25,3.8,-0.04531,4e-05,5.51537]
[1777979244896,40.54,80841.0,3.8,-0.04534,4e-05,5.51803]
[1777979249931,40.54,80838.63,3.8,-0.04543,4e-05,5.52688]
[1777979254966,40.54,80840.49,3.8,-0.04532,4e-05,5.51527]
[1777979260001,40.54,80840.78,3.8,-0.0453,4e-05,5.51375]
[1777979265036,40.54,80841.86,3.8,-0.04526,4e-05,5.50967]
[1777979270071,40.55,80841.27,3.8,-0.04531,4e-05,5.51413]
[1777979276113,40.55,80844.2,3.8,-0.04521,4e-05,5.50468]
[1777979281148,40.56,80841.32,3.8,-0.04534,4e-05,5.51754]
[1777979290211,40.57,80841.72,3.8,-0.04536,4e-05,5.51967]
[1777979295246,40.57,80842.32,3.8,-0.04536,4e-05,5.51936]
[1777979302296,40.58,80845.04,3.8,-0.04528,4e-05,5.51161]
[1777979308337,40.58,80844.25,3.8,-0.04533,4e-05,5.51613]
[1777979313372,40.59,80844.39,3.8,-0.04531,4e-05,5.5132]
[1777979318406,40.59,80843.94,3.8,-0.04535,4e-05,5.51701]
[1777979323442,40.6,80844.59,3.8,-0.04534,4e-05,5.51648]
[1777979328477,40.6,80843.82,3.8,-0.04539,4e-05,5.52149]
[1777979333514,40.61,80843.87,3.8,-0.0454,4e-05,5.52223]
[1777979338549,40.61,80845.86,3.8,-0.04533,4e-05,5.51543]
[1777979343584,40.61,80845.05,3.8,-0.04536,4e-05,5.51858]
[1777979348619,40.61,80843.46,3.8,-0.04542,4e-05,5.52425]
[1777979353655,40.6,80844.13,3.8,-0.04539,4e-05,5.52107]
[1777979358690,40.6,80841.87,3.8,-0.04547,4e-05,5.5293]
[1777979364731,40.6,80842.46,3.8,-0.04544,4e-05,5.52627]
[1777979369766,40.6,80842.61,3.8,-0.04543,4e-05,5.5251]
[1777979374802,40.6,80843.47,3.8,-0.04536,4e-05,5.51727]
[1777979379836,40.6,80844.35,3.8,-0.04533,4e-05,5.51433]
[1777979384873,40.6,80844.82,3.8,-0.04531,4e-05,5.51201]
[1777979390194,40.6,80844.85,3.8,-0.0453,4e-05,5.51153]
[1777979395947,40.6,80849.04,3.8,-0.04514,4e-05,5.4957]
[1777979400984,40.6,80848.33,3.8,-0.04516,4e-05,5.49813]
[1777979406018,40.6,80844.66,3.8,-0.04531,4e-05,5.51203]
[1777979411055,40.6,80844.56,3.8,-0.0453,4e-05,5.51198]
[1777979417095,40.59,80845.53,3.8,-0.04526,4e-05,5.50772]
[1777979422131,40.59,80844.06,3.8,-0.04532,4e-05,5.51308]
[1777979427165,40.59,80844.72,3.8,-0.04529,4e-05,5.51009]
[1777979432201,40.59,80844.74,3.8,-0.04525,4e-05,5.50574]
[1777979437236,40.59,80849.0,3.8,-0.04508,4e-05,5.48882]
[1777979437676,40.59,80849.0,3.8,-0.04508,4e-05,5.48882]
[1777979443278,40.58,80849.75,3.8,-0.04501,4e-05,5.48268]
[1777979448312,40.57,80841.23,3.8,-0.04532,4e-05,5.51192]
[1777979453348,40.56,80839.51,3.8,-0.04535,4e-05,5.51518]
[1777979458381,40.55,80841.04,3.8,-0.04526,4e-05,5.50585]
[1777979463417,40.55,80840.42,3.8,-0.04525,4e-05,5.50497]
[1777979468453,40.54,80839.18,3.8,-0.04526,4e-05,5.50655]
[1777979473489,40.53,80835.29,3.8,-0.04539,4e-05,5.51846]
[1777979479338,40.52,80831.32,3.8,-0.04552,4e-05,5.53133]
[1777979484565,40.51,80830.11,3.8,-0.04552,4e-05,5.53136]
[1777979489600,40.5,80829.1,3.8,-0.04554,4e-05,5.53262]
[1777979494635,40.49,80820.34,3.8,-0.04582,4e-05,5.55898]
[1777979499675,40.48,80825.5,3.8,-0.04558,4e-05,5.53534]
[1777979504705,40.47,80821.56,3.8,-0.04571,4e-05,5.54758]
[1777979509740,40.47,80819.75,3.8,-0.04575,4e-05,5.55145]
[1777979514775,40.46,80819.26,3.8,-0.04573,4e-05,5.55016]
[1777979521483,40.45,80818.55,3.8,-0.04572,4e-05,5.54857]
[1777979526860,40.44,80817.95,3.8,-0.04571,4e-05,5.54785]
[1777979531895,40.43,80815.34,3.8,-0.04579,4e-05,5.55505]
[1777979536931,40.42,80815.19,3.8,-0.04576,4e-05,5.55257]
[1777979541967,40.41,80813.74,3.8,-0.04579,4e-05,5.55525]
[1777979544078,40.41,80799.53,3.8,-0.04637,4e-05,5.61027]
[1777979550224,40.4,80807.02,3.8,-0.04602,4e-05,5.57727]
[1777979556065,40.39,80811.51,3.8,-0.04576,4e-05,5.5514]
[1777979561217,40.38,80809.82,3.8,-0.04581,4e-05,5.55576]
[1777979567142,40.37,80814.99,3.8,-0.04556,4e-05,5.53146]
[1777979572176,40.37,80814.97,3.8,-0.04553,4e-05,5.52873]
[1777979577212,40.36,80815.36,3.8,-0.04548,4e-05,5.52439]
[1777979583254,40.35,80816.31,3.8,-0.04541,4e-05,5.5173]
[1777979588289,40.34,80816.68,3.8,-0.04537,4e-05,5.51307]
[1777979593324,40.34,80816.16,3.8,-0.04536,4e-05,5.51236]
[1777979598359,40.33,80816.88,3.8,-0.0453,4e-05,5.50677]
[1777979603394,40.32,80817.35,3.8,-0.04526,4e-05,5.50219]
[1777979608429,40.31,80817.28,3.8,-0.04522,4e-05,5.49922]
[1777979613464,40.31,80818.36,3.8,-0.04512,4e-05,5.48841]
[1777979618498,40.3,80820.16,3.8,-0.04502,4e-05,5.47876]
[1777979623534,40.29,80822.05,3.8,-0.04492,4e-05,5.46881]
[1777979628569,40.29,80824.46,3.8,-0.0448,4e-05,5.45688]
[1777979633606,40.28,80827.21,3.8,-0.04466,4e-05,5.44365]
[1777979639154,40.28,80828.91,3.8,-0.04458,4e-05,5.43554]
[1777979644681,40.27,80831.89,3.8,-0.04442,4e-05,5.42002]
[1777979650125,40.26,80833.44,3.8,-0.04434,4e-05,5.41206]
[1777979655758,40.25,80835.98,3.8,-0.0442,4e-05,5.39892]
[1777979658619,40.25,80837.08,3.8,-0.04415,4e-05,5.39419]
[1777979663265,40.25,80841.05,3.8,-0.04397,4e-05,5.37615]
[1777979663476,40.25,80841.05,3.8,-0.04397,4e-05,5.37615]
[1777979663490,40.25,80841.05,3.8,-0.04397,4e-05,5.37615]
[1777979663574,40.25,80841.42,3.8,-0.04395,4e-05,5.37471]
[1777979663769,40.25,80841.42,3.8,-0.04395,4e-05,5.37471]
[1777979663911,40.25,80874.66,3.8,-0.04264,4e-05,5.24686]
[1777979664868,40.25,80874.66,3.8,-0.04264,4e-05,5.24686]
[1777979665564,40.25,80874.66,3.8,-0.04264,4e-05,5.24686]
[1777979665611,40.24,80907.27,3.8,-0.04138,4e-05,5.12307]
[1777979666183,40.24,80907.27,3.8,-0.04138,4e-05,5.12307]
[1777979666261,40.25,80923.07,3.8,-0.04078,4e-05,5.06426]
[1777979666781,40.25,80923.07,3.8,-0.04078,4e-05,5.06426]
[1777979667183,40.25,80923.07,3.8,-0.04078,4e-05,5.06426]
[1777979667467,40.25,80923.07,3.8,-0.04078,4e-05,5.06426]
[1777979667608,40.25,80913.27,3.8,-0.04115,4e-05,5.10086]
[1777979668851,40.25,80896.15,3.8,-0.04181,4e-05,5.16535]
[1777979670866,40.25,80910.28,3.8,-0.04127,4e-05,5.11208]
[1777979673775,40.25,80914.73,3.8,-0.04107,4e-05,5.09175]
[1777979673887,40.25,80919.87,3.8,-0.04088,4e-05,5.07263]
[1777979674967,40.25,80932.45,3.8,-0.04041,4e-05,5.02584]
[1777979679040,40.25,80943.73,3.8,-0.03999,4e-05,4.98464]
[1777979679552,40.25,80943.73,3.8,-0.03999,4e-05,4.98464]
[1777979680214,40.25,80938.31,3.8,-0.0402,4e-05,5.00515]
[1777979680254,40.25,80935.44,3.8,-0.04031,4e-05,5.01603]
[1777979685271,40.25,80935.44,3.8,-0.04032,4e-05,5.01694]
[1777979691012,40.26,80942.0,3.8,-0.04009,4e-05,4.99442]
[1777979692032,40.26,80942.0,3.8,-0.04009,4e-05,4.99442]
[1777979692300,40.26,80943.6,3.8,-0.04003,4e-05,4.98879]
[1777979695052,40.26,80960.26,3.8,-0.03943,4e-05,4.92849]
[1777979697063,40.26,80948.02,3.8,-0.03989,4e-05,4.97412]
[1777979698577,40.26,80948.02,3.8,-0.03989,4e-05,4.97412]
[1777979698613,40.26,80936.27,3.8,-0.04032,4e-05,5.01781]
[1777979700052,40.27,80936.27,3.8,-0.04036,4e-05,5.02104]
[1777979705123,40.27,80910.59,3.8,-0.04133,4e-05,5.1179]
[1777979709593,40.27,80897.4,3.8,-0.04184,4e-05,5.16788]
[1777979715191,40.27,80904.48,3.8,-0.04157,4e-05,5.14134]
[1777979720227,40.28,80905.27,3.8,-0.04154,4e-05,5.13847]
[1777979725261,40.28,80901.42,3.8,-0.04169,4e-05,5.15307]
[1777979730296,40.27,80891.55,3.8,-0.04207,4e-05,5.19006]
[1777979735331,40.27,80885.23,3.8,-0.04228,4e-05,5.20983]
[1777979740369,40.27,80894.13,3.8,-0.04193,4e-05,5.17575]
[1777979745402,40.27,80890.25,3.8,-0.04208,4e-05,5.1903]
[1777979751444,40.27,80889.37,3.8,-0.04211,4e-05,5.19353]
[1777979756479,40.27,80888.33,3.8,-0.04215,4e-05,5.19743]
[1777979761514,40.27,80899.07,3.8,-0.04174,4e-05,5.1568]
[1777979766549,40.27,80906.28,3.8,-0.04147,4e-05,5.13017]
[1777979771587,40.27,80927.49,3.8,-0.04067,4e-05,5.0515]
[1777979775724,40.28,80920.52,3.8,-0.04094,4e-05,5.07808]
[1777979775825,40.28,80923.96,3.8,-0.04082,4e-05,5.06561]
[1777979781654,40.28,80920.59,3.8,-0.04095,4e-05,5.07914]
[1777979783265,40.28,80920.35,3.8,-0.04096,4e-05,5.08019]
[1777979783669,40.28,80921.47,3.8,-0.04092,4e-05,5.07616]
[1777979784728,40.28,80921.47,3.8,-0.04092,4e-05,5.07616]
[1777979784767,40.28,80922.71,3.8,-0.04088,4e-05,5.07169]
[1777979785308,40.28,80922.71,3.8,-0.04088,4e-05,5.07169]
[1777979785726,40.28,80923.52,3.8,-0.04085,4e-05,5.06883]
[1777979787575,40.28,80923.52,3.8,-0.04085,4e-05,5.06898]
[1777979787696,40.28,80923.31,3.8,-0.04086,4e-05,5.06992]
[1777979789711,40.28,80940.06,3.8,-0.04024,4e-05,5.00812]
[1777979794745,40.29,80943.61,3.8,-0.04009,4e-05,4.99275]
[1777979796101,40.29,80943.04,3.8,-0.04011,4e-05,4.99514]
[1777979796759,40.29,80936.81,3.8,-0.04035,4e-05,5.01845]
[1777979800788,40.29,80918.69,3.8,-0.04104,4e-05,5.08676]
[1777979801804,40.29,80896.01,3.8,-0.0419,4e-05,5.17206]
[1777979806829,40.3,80897.82,3.8,-0.04185,4e-05,5.16715]
[1777979811864,40.3,80899.4,3.8,-0.04181,4e-05,5.16314]
[1777979817222,40.31,80895.46,3.8,-0.04198,4e-05,5.17962]
[1777979822406,40.31,80882.44,3.8,-0.0425,4e-05,5.23105]
[1777979826000,40.32,80873.96,3.8,-0.04286,4e-05,5.2662]
[1777979826240,40.32,80873.96,3.8,-0.04286,4e-05,5.2662]
[1777979827021,40.32,80867.78,3.8,-0.04312,4e-05,5.2908]
[1777979827122,40.32,80861.64,3.8,-0.04337,4e-05,5.31533]
[1777979829991,40.33,80849.33,3.8,-0.04388,4e-05,5.36548]
[1777979835029,40.34,80841.92,3.8,-0.04422,4e-05,5.39813]
[1777979840065,40.35,80825.92,3.8,-0.0449,4e-05,5.46423]
[1777979841740,40.35,80812.23,3.8,-0.04547,4e-05,5.51859]
[1777979847111,40.36,80812.11,3.8,-0.04551,4e-05,5.52241]
[1777979850238,40.37,80834.62,3.8,-0.04461,4e-05,5.43596]
[1777979851717,40.37,80846.87,3.8,-0.04409,4e-05,5.38511]
[1777979853916,40.39,80852.17,3.8,-0.04395,4e-05,5.37128]
[1777979854162,40.41,80854.96,3.8,-0.04392,4e-05,5.36857]
[1777979857110,40.41,80861.95,3.8,-0.04366,4e-05,5.3432]
[1777979857181,40.41,80863.88,3.8,-0.04359,4e-05,5.33659]
[1777979858810,40.41,80863.88,3.8,-0.04359,4e-05,5.33659]
[1777979858877,40.42,80871.68,3.8,-0.04329,4e-05,5.30747]
[1777979863449,40.43,80885.06,3.8,-0.0428,4e-05,5.26008]
[1777979869195,40.44,80876.7,3.8,-0.04318,4e-05,5.29647]
[1777979869371,40.44,80876.7,3.8,-0.04318,4e-05,5.29647]
[1777979869456,40.44,80876.7,3.8,-0.04318,4e-05,5.29647]
[1777979869512,40.44,80876.7,3.8,-0.04319,4e-05,5.29735]
[1777979874682,40.45,80865.91,3.8,-0.04364,4e-05,5.34209]
[1777979877321,40.46,80852.81,3.8,-0.0442,4e-05,5.39578]
[1777979882356,40.47,80852.18,3.8,-0.04426,4e-05,5.40173]
[1777979884104,40.47,80851.72,3.8,-0.04428,4e-05,5.40421]
[1777979884135,40.47,80851.72,3.8,-0.04428,4e-05,5.40421]
[1777979884370,40.47,80853.73,3.8,-0.04421,4e-05,5.39713]
[1777979889700,40.48,80863.45,3.8,-0.04385,4e-05,5.36263]
[1777979889775,40.48,80866.91,3.8,-0.04373,4e-05,5.35009]
[1777979891028,40.48,80866.91,3.8,-0.04373,4e-05,5.35087]
[1777979891396,40.48,80866.91,3.8,-0.04373,4e-05,5.35087]
[1777979891420,40.48,80868.22,3.8,-0.04369,4e-05,5.34663]
[1777979897461,40.5,80859.97,3.8,-0.04406,4e-05,5.38298]
[1777979902859,40.5,80860.52,3.8,-0.04407,4e-05,5.38325]
[1777979902921,40.5,80851.71,3.8,-0.04443,4e-05,5.41806]
[1777979905853,40.51,80850.54,3.8,-0.04449,4e-05,5.42405]
[1777979905867,40.51,80852.35,3.8,-0.04442,4e-05,5.41772]
[1777979908399,40.51,80852.49,3.8,-0.04443,4e-05,5.41857]
[1777979908538,40.52,80856.26,3.8,-0.04429,4e-05,5.40468]
[1777979913573,40.52,80859.42,3.8,-0.04417,4e-05,5.39219]
[1777979918609,40.53,80859.86,3.8,-0.04419,4e-05,5.39407]
[1777979923643,40.54,80853.31,3.8,-0.04448,4e-05,5.42279]
[1777979928679,40.55,80854.91,3.8,-0.04445,4e-05,5.41982]
[1777979933715,40.56,80855.53,3.8,-0.04446,4e-05,5.4207]
[1777979938748,40.57,80858.11,3.8,-0.04439,4e-05,5.41398]
[1777979943783,40.58,80844.77,3.8,-0.04496,4e-05,5.46896]
[1777979944973,40.58,80844.77,3.8,-0.04496,4e-05,5.46896]
[1777979945985,40.58,80841.22,3.8,-0.04511,4e-05,5.48336]
[1777979951839,40.59,80835.18,3.8,-0.04539,4e-05,5.51058]
[1777979956874,40.59,80832.5,3.8,-0.04553,4e-05,5.52356]
[1777979961909,40.6,80834.6,3.8,-0.04547,4e-05,5.51778]
[1777979967950,40.61,80831.3,3.8,-0.04563,4e-05,5.53355]
[1777979969175,40.61,80831.14,3.8,-0.04564,4e-05,5.53465]
[1777979969966,40.61,80831.09,3.8,-0.04565,4e-05,5.53531]
[1777979975001,40.62,80830.13,3.8,-0.04568,4e-05,5.53743]
[1777979980036,40.62,80830.56,3.8,-0.04569,4e-05,5.53851]
[1777979985074,40.63,80829.69,3.8,-0.04575,4e-05,5.54419]
[1777979990109,40.64,80824.01,3.8,-0.04601,4e-05,5.56864]
[1777979995143,40.64,80829.0,3.8,-0.04582,4e-05,5.55116]
[1777980000199,40.65,80829.22,3.8,-0.04583,4e-05,5.55205]
[1777980003881,40.65,80827.1,3.8,-0.04593,4e-05,5.56172]
[1777980003921,40.65,80827.77,3.8,-0.04591,4e-05,5.55954]
[1777980009245,40.66,80836.04,3.8,-0.0456,4e-05,5.52995]
[1777980014961,40.66,80828.11,3.8,-0.04594,4e-05,5.56296]
[1777980014978,40.66,80828.62,3.8,-0.04593,4e-05,5.5614]
[1777980015469,40.66,80828.62,3.8,-0.04593,4e-05,5.5614]
[1777980015570,40.67,80830.99,3.8,-0.04584,4e-05,5.55255]
[1777980017306,40.67,80830.99,3.8,-0.04584,4e-05,5.55299]
[1777980017408,40.67,80831.48,3.8,-0.04582,4e-05,5.55153]
[1777980018670,40.67,80831.48,3.8,-0.04582,4e-05,5.55153]
[1777980018708,40.67,80831.53,3.8,-0.04583,4e-05,5.55179]
[1777980019211,40.67,80831.53,3.8,-0.04583,4e-05,5.55179]
[1777980019316,40.67,80831.53,3.8,-0.04583,4e-05,5.55225]
[1777980020698,40.67,80831.53,3.8,-0.04583,4e-05,5.55225]
[1777980020724,40.67,80824.27,3.8,-0.04614,4e-05,5.58122]
[1777980026365,40.68,80823.45,3.8,-0.04619,4e-05,5.58688]
[1777980031401,40.68,80824.16,3.8,-0.04616,4e-05,5.58212]
[1777980033592,40.68,80823.62,3.8,-0.04619,4e-05,5.58505]
[1777980033621,40.68,80823.61,3.8,-0.04619,4e-05,5.58509]
[1777980039918,40.69,80823.24,3.8,-0.04622,4e-05,5.58854]
[1777980045498,40.7,80813.85,3.8,-0.04664,4e-05,5.62815]
[1777980047077,40.7,80813.85,3.8,-0.04664,4e-05,5.62815]
[1777980047161,40.7,80814.65,3.8,-0.04661,4e-05,5.62565]
[1777980053554,40.7,80814.13,3.8,-0.04665,4e-05,5.62972]
[1777980059164,40.71,80814.63,3.8,-0.04665,4e-05,5.62907]
[1777980059171,40.71,80814.62,3.8,-0.04665,4e-05,5.62977]
[1777980061049,40.71,80814.77,3.8,-0.04665,4e-05,5.62917]
[1777980061150,40.71,80809.99,3.8,-0.04685,4e-05,5.64842]
[1777980063252,40.71,80808.81,3.8,-0.04691,4e-05,5.65371]
[1777980063882,40.71,80808.81,3.8,-0.04691,4e-05,5.65371]
[1777980066640,40.71,80810.51,3.8,-0.04684,4e-05,5.64786]
[1777980066742,40.71,80809.84,3.8,-0.04687,4e-05,5.65082]
[1777980068348,40.72,80809.84,3.8,-0.04688,4e-05,5.65112]
[1777980068659,40.72,80813.13,3.8,-0.04674,4e-05,5.63839]
[1777980072108,40.72,80815.59,3.8,-0.04665,4e-05,5.62931]
[1777980072193,40.72,80816.08,3.8,-0.04663,4e-05,5.62803]
[1777980072809,40.72,80816.08,3.8,-0.04663,4e-05,5.62803]
[1777980072911,40.72,80817.21,3.8,-0.04659,4e-05,5.62357]
[1777980075712,40.72,80830.08,3.8,-0.04607,4e-05,5.57397]
[1777980080743,40.73,80834.99,3.8,-0.04589,4e-05,5.55688]
[1777980085779,40.73,80834.84,3.8,-0.04592,4e-05,5.55969]
[1777980088804,40.74,80821.32,3.8,-0.04649,4e-05,5.61405]
[1777980093834,40.74,80821.57,3.8,-0.04646,4e-05,5.6108]
[1777980098869,40.75,80822.43,3.8,-0.04645,4e-05,5.60913]
[1777980103903,40.75,80823.74,3.8,-0.04641,4e-05,5.60569]
[1777980107894,40.75,80822.04,3.8,-0.04649,4e-05,5.61345]
[1777980107936,40.75,80819.61,3.8,-0.04659,4e-05,5.62337]
[1777980109042,40.75,80819.61,3.8,-0.04659,4e-05,5.62337]
[1777980109107,40.76,80820.27,3.8,-0.04657,4e-05,5.62109]
[1777980114982,40.76,80816.91,3.8,-0.04673,4e-05,5.63625]
[1777980120018,40.76,80816.46,3.8,-0.04676,4e-05,5.63947]
[1777980125076,40.77,80818.73,3.8,-0.04668,4e-05,5.63163]
[1777980130245,40.77,80829.04,3.8,-0.04627,4e-05,5.59263]
[1777980136127,40.78,80828.79,3.8,-0.0463,4e-05,5.59593]
[1777980141195,40.78,80829.9,3.8,-0.04627,4e-05,5.59286]
[1777980147205,40.79,80825.02,3.8,-0.04649,4e-05,5.61408]
[1777980152241,40.79,80819.68,3.8,-0.0467,4e-05,5.63269]
[1777980156424,40.79,80821.61,3.8,-0.04663,4e-05,5.62604]
[1777980157278,40.79,80821.54,3.8,-0.04664,4e-05,5.62656]
[1777980157723,40.79,80821.54,3.8,-0.04664,4e-05,5.62656]
[1777980158284,40.79,80820.55,3.8,-0.04667,4e-05,5.63009]
[1777980163317,40.8,80814.43,3.8,-0.04694,4e-05,5.65546]
[1777980166338,40.8,80828.81,3.8,-0.04635,4e-05,5.59947]
[1777980171373,40.8,80834.33,3.8,-0.04614,4e-05,5.57936]
[1777980179429,40.81,80830.65,3.8,-0.04632,4e-05,5.59649]
[1777980184465,40.81,80826.67,3.8,-0.0465,4e-05,5.61377]
[1777980186013,40.81,80826.67,3.8,-0.0465,4e-05,5.61377]
[1777980186114,40.81,80826.32,3.8,-0.04652,4e-05,5.61548]
[1777980191220,40.82,80823.31,3.8,-0.04666,4e-05,5.62864]
[1777980191684,40.82,80823.13,3.8,-0.04667,4e-05,5.62999]
[1777980192211,40.82,80823.13,3.8,-0.04667,4e-05,5.62999]
[1777980197298,40.82,80821.4,3.8,-0.04675,4e-05,5.63777]
[1777980198325,40.82,80821.4,3.8,-0.04675,4e-05,5.63777]
[1777980200768,40.82,80821.05,3.8,-0.04678,4e-05,5.6407]
[1777980200785,40.83,80816.37,3.8,-0.04698,4e-05,5.6595]
[1777980206618,40.83,80813.95,3.8,-0.0471,4e-05,5.67081]
[1777980212181,40.83,80812.86,3.8,-0.04716,4e-05,5.6762]
[1777980212267,40.83,80812.81,3.8,-0.04713,4e-05,5.67294]
[1777980217697,40.84,80812.4,3.8,-0.04717,4e-05,5.6759]
[1777980221243,40.84,80812.5,3.8,-0.04717,4e-05,5.67603]
[1777980221297,40.84,80817.18,3.8,-0.04698,4e-05,5.65807]
[1777980226760,40.84,80816.49,3.8,-0.04702,4e-05,5.6623]
[1777980231795,40.85,80816.03,3.8,-0.04706,4e-05,5.66563]
[1777980235905,40.85,80813.8,3.8,-0.04716,4e-05,5.67534]
[1777980236046,40.85,80813.8,3.8,-0.04716,4e-05,5.67534]
[1777980236064,40.85,80815.51,3.8,-0.04709,4e-05,5.66886]
[1777980236918,40.85,80815.51,3.8,-0.04709,4e-05,5.66886]
[1777980236978,40.85,80829.47,3.8,-0.04652,4e-05,5.61438]
[1777980242873,40.86,80839.07,3.8,-0.04614,4e-05,5.57866]
[1777980248070,40.86,80837.63,3.8,-0.04622,4e-05,5.58584]
[1777980253950,40.87,80835.87,3.8,-0.04631,4e-05,5.59524]
[1777980258986,40.87,80839.52,3.8,-0.04618,4e-05,5.58258]
[1777980264239,40.88,80845.92,3.8,-0.04594,4e-05,5.55935]
[1777980264312,40.88,80848.13,3.8,-0.04585,4e-05,5.55072]
[1777980270064,40.88,80851.99,3.8,-0.04571,4e-05,5.53802]
[1777980275099,40.89,80852.78,3.8,-0.04567,4e-05,5.53293]
[1777980276096,40.89,80852.78,3.8,-0.04567,4e-05,5.53293]
[1777980276109,40.89,80853.2,3.8,-0.04566,4e-05,5.53168]
[1777980281353,40.89,80854.91,3.8,-0.04561,4e-05,5.52656]
[1777980281454,40.9,80853.55,3.8,-0.04567,4e-05,5.5326]
[1777980285556,40.9,80853.84,3.8,-0.04567,4e-05,5.53256]
[1777980285979,40.9,80853.84,3.8,-0.04567,4e-05,5.53256]
[1777980292218,40.91,80852.93,3.8,-0.04573,4e-05,5.53853]
[1777980297253,40.91,80853.6,3.8,-0.04572,4e-05,5.53766]
[1777980302288,40.91,80854.56,3.8,-0.04567,4e-05,5.53317]
[1777980304101,40.91,80856.75,3.8,-0.04558,4e-05,5.52439]
[1777980304302,40.91,80857.2,3.8,-0.04556,4e-05,5.52239]
[1777980309338,40.91,80857.17,3.8,-0.04557,4e-05,5.52375]
[1777980314372,40.92,80857.21,3.8,-0.0456,4e-05,5.5258]
[1777980319407,40.92,80857.75,3.8,-0.04559,4e-05,5.52548]
[1777980320068,40.92,80857.75,3.8,-0.04559,4e-05,5.52548]
[1777980320457,40.92,80862.93,3.8,-0.04538,4e-05,5.50537]
[1777980326406,40.92,80872.59,3.8,-0.04499,4e-05,5.46731]
[1777980331493,40.92,80866.75,3.8,-0.04518,4e-05,5.48493]
[1777980336529,40.91,80858.61,3.8,-0.0455,4e-05,5.51557]
[1777980342207,40.91,80856.47,3.8,-0.04558,4e-05,5.5232]
[1777980348613,40.92,80850.48,3.8,-0.04584,4e-05,5.54854]
[1777980353648,40.92,80855.89,3.8,-0.04564,4e-05,5.52921]
[1777980359689,40.93,80858.71,3.8,-0.04555,4e-05,5.52031]
[1777980365419,40.93,80858.56,3.8,-0.04557,4e-05,5.52204]
[1777980371189,40.93,80860.94,3.8,-0.04546,4e-05,5.51146]
[1777980376809,40.92,80862.52,3.8,-0.04537,4e-05,5.50351]
[1777980381848,40.92,80863.77,3.8,-0.04531,4e-05,5.49739]
[1777980386879,40.92,80865.69,3.8,-0.04522,4e-05,5.48878]
[1777980391920,40.91,80870.25,3.8,-0.045,4e-05,5.46614]
[1777980396954,40.9,80876.38,3.8,-0.04472,4e-05,5.43935]
[1777980401989,40.9,80879.65,3.8,-0.04456,4e-05,5.42373]
[1777980405709,40.89,80879.31,3.8,-0.04456,4e-05,5.42378]
[1777980411053,40.88,80880.89,3.8,-0.04446,4e-05,5.41432]
[1777980420115,40.87,80878.88,3.8,-0.04449,4e-05,5.41716]
[1777980425156,40.86,80876.38,3.8,-0.04456,4e-05,5.42413]
[1777980430190,40.86,80885.14,3.8,-0.04419,4e-05,5.38809]
[1777980435199,40.85,80896.88,3.8,-0.04371,4e-05,5.34155]
[1777980439927,40.85,80895.47,3.8,-0.04375,4e-05,5.3452]
[1777980444181,40.85,80894.92,3.8,-0.04376,4e-05,5.34661]
[1777980449321,40.84,80896.21,3.8,-0.04369,4e-05,5.3391]
[1777980454354,40.84,80894.68,3.8,-0.0437,4e-05,5.33951]
[1777980459390,40.83,80890.95,3.8,-0.04384,4e-05,5.35316]
[1777980460168,40.83,80890.95,3.8,-0.04384,4e-05,5.35316]
[1777980464197,40.84,80890.88,3.8,-0.04385,4e-05,5.35418]
[1777980469460,40.84,80888.35,3.8,-0.04396,4e-05,5.36494]
[1777980474495,40.84,80892.14,3.8,-0.04382,4e-05,5.35138]
[1777980480538,40.84,80895.35,3.8,-0.0437,4e-05,5.33945]
[1777980485573,40.85,80893.76,3.8,-0.04377,4e-05,5.34679]
[1777980490609,40.85,80893.38,3.8,-0.0438,4e-05,5.34929]
[1777980495644,40.85,80892.9,3.8,-0.04383,4e-05,5.35217]
[1777980500679,40.85,80891.27,3.8,-0.0439,4e-05,5.35937]
[1777980505714,40.86,80891.17,3.8,-0.04392,4e-05,5.3607]
[1777980509303,40.86,80890.76,3.8,-0.04394,4e-05,5.36245]
[1777980514777,40.86,80881.6,3.8,-0.04429,4e-05,5.39559]
[1777980517147,40.86,80881.34,3.8,-0.0443,4e-05,5.39672]
[1777980517312,40.86,80894.47,3.8,-0.04378,4e-05,5.34667]
[1777980519646,40.86,80920.18,3.8,-0.04278,4e-05,5.24915]
[1777980524854,40.86,80919.61,3.8,-0.04279,4e-05,5.25042]
[1777980527962,40.86,80931.72,3.8,-0.04232,4e-05,5.20453]
[1777980533917,40.86,80941.04,3.8,-0.04196,4e-05,5.16943]
[1777980539647,40.86,80933.2,3.8,-0.04226,4e-05,5.19844]
[1777980544994,40.86,80933.43,3.8,-0.04225,4e-05,5.19702]
[1777980550034,40.85,80938.31,3.8,-0.04206,4e-05,5.17845]
[1777980555069,40.85,80932.55,3.8,-0.04227,4e-05,5.19966]
[1777980560103,40.85,80930.02,3.8,-0.04237,4e-05,5.20862]
[1777980565139,40.85,80931.58,3.8,-0.0423,4e-05,5.20219]
[1777980570174,40.85,80932.73,3.8,-0.04225,4e-05,5.1973]
[1777980575215,40.85,80932.62,3.8,-0.04222,4e-05,5.19338]
[1777980580245,40.85,80932.26,3.8,-0.04223,4e-05,5.19419]
[1777980585280,40.85,80932.22,3.8,-0.04222,4e-05,5.19382]
[1777980590315,40.84,80927.94,3.8,-0.04238,4e-05,5.20929]
[1777980595350,40.84,80927.3,3.8,-0.0424,4e-05,5.21099]
[1777980600386,40.84,80924.22,3.8,-0.04251,4e-05,5.22183]
[1777980605421,40.84,80932.78,3.8,-0.04218,4e-05,5.18907]
[1777980610456,40.84,80934.16,3.8,-0.04212,4e-05,5.18332]
[1777980617506,40.83,80942.92,3.8,-0.04178,4e-05,5.15012]
[1777980622540,40.83,80939.96,3.8,-0.04189,4e-05,5.16078]
[1777980627575,40.83,80939.94,3.8,-0.04189,4e-05,5.16057]
[1777980632611,40.83,80939.54,3.8,-0.04187,4e-05,5.15796]
[1777980637647,40.83,80938.58,3.8,-0.0419,4e-05,5.16128]
[1777980639660,40.83,80922.06,3.8,-0.04253,4e-05,5.22279]
[1777980644697,40.83,80930.3,3.8,-0.04221,4e-05,5.19119]
[1777980649730,40.83,80930.1,3.8,-0.04221,4e-05,5.19142]
[1777980654766,40.83,80929.96,3.8,-0.04221,4e-05,5.19134]
[1777980659801,40.82,80931.38,3.8,-0.04215,4e-05,5.1854]
[1777980664835,40.82,80926.92,3.8,-0.04231,4e-05,5.20144]
[1777980669871,40.82,80918.01,3.8,-0.04265,4e-05,5.23401]
[1777980674906,40.82,80920.2,3.8,-0.04255,4e-05,5.22464]
[1777980680633,40.81,80923.51,3.8,-0.04241,4e-05,5.21095]
[1777980685982,40.81,80924.7,3.8,-0.04235,4e-05,5.20523]
[1777980691022,40.81,80925.65,3.8,-0.04228,4e-05,5.19681]
[1777980696056,40.81,80936.21,3.8,-0.04187,4e-05,5.15645]
[1777980701091,40.8,80941.97,3.8,-0.04164,4e-05,5.13456]
[1777980706126,40.8,80948.76,3.8,-0.04138,4e-05,5.10912]
[1777980711162,40.8,80948.87,3.8,-0.04138,4e-05,5.10857]
[1777980717203,40.8,80946.44,3.8,-0.04147,4e-05,5.11733]
[1777980722238,40.8,80942.07,3.8,-0.04163,4e-05,5.13331]
[1777980727273,40.8,80937.62,3.8,-0.0418,4e-05,5.14951]
[1777980732309,40.8,80937.47,3.8,-0.0418,4e-05,5.14966]
[1777980737344,40.8,80935.89,3.8,-0.04185,4e-05,5.15513]
[1777980742404,40.8,80936.24,3.8,-0.04184,4e-05,5.15348]
[1777980748420,40.8,80930.33,3.8,-0.04206,4e-05,5.17501]
[1777980754462,40.79,80926.97,3.8,-0.04215,4e-05,5.18298]
[1777980760505,40.79,80928.56,3.8,-0.04208,4e-05,5.17625]
[1777980765540,40.79,80928.54,3.8,-0.04207,4e-05,5.1756]
[1777980770576,40.79,80931.77,3.8,-0.04195,4e-05,5.16306]
[1777980775610,40.79,80931.85,3.8,-0.04194,4e-05,5.16218]
[1777980779639,40.79,80947.13,3.8,-0.04135,4e-05,5.10505]
[1777980784674,40.79,80943.63,3.8,-0.04149,4e-05,5.11792]
[1777980789709,40.79,80939.87,3.8,-0.04163,4e-05,5.13164]
[1777980794745,40.78,80940.08,3.8,-0.04161,4e-05,5.13049]
[1777980800787,40.78,80928.96,3.8,-0.04203,4e-05,5.1713]
[1777980805825,40.78,80938.57,3.8,-0.04166,4e-05,5.13521]
[1777980810859,40.78,80938.17,3.8,-0.04167,4e-05,5.13639]
[1777980815895,40.78,80941.02,3.8,-0.04153,4e-05,5.12168]
[1777980820930,40.78,80937.59,3.8,-0.04166,4e-05,5.13418]
[1777980825968,40.78,80930.75,3.8,-0.04192,4e-05,5.15938]
[1777980831004,40.78,80931.99,3.8,-0.04187,4e-05,5.15432]
[1777980836039,40.78,80935.61,3.8,-0.04173,4e-05,5.14039]
[1777980841073,40.78,80936.55,3.8,-0.04169,4e-05,5.13655]
[1777980846109,40.77,80941.71,3.8,-0.04149,4e-05,5.11704]
[1777980851849,40.77,80952.4,3.8,-0.04108,4e-05,5.07739]
[1777980857186,40.78,80962.64,3.8,-0.04071,4e-05,5.04]
[1777980862221,40.78,80963.71,3.8,-0.04067,4e-05,5.03662]
[1777980868263,40.78,80962.3,3.8,-0.04073,4e-05,5.04249]
[1777980873298,40.78,80960.11,3.8,-0.04079,4e-05,5.04746]
[1777980879342,40.78,80959.22,3.8,-0.04083,4e-05,5.05143]
[1777980884376,40.78,80959.21,3.8,-0.04084,4e-05,5.05205]
[1777980888621,40.78,80958.84,3.8,-0.04085,4e-05,5.05377]
[1777980888686,40.79,80961.99,3.8,-0.04074,4e-05,5.04231]
[1777980891705,40.79,80972.43,3.8,-0.04036,4e-05,5.0044]
[1777980891895,40.79,80972.43,3.8,-0.04036,4e-05,5.0044]
[1777980895924,40.79,80985.16,3.8,-0.0399,4e-05,4.95899]
[1777980898264,40.79,80983.61,3.8,-0.03996,4e-05,4.96543]
[1777980898478,40.79,80982.54,3.8,-0.04,4e-05,4.96958]
[1777980903514,40.79,80974.28,3.8,-0.04032,4e-05,5.00087]
[1777980908548,40.8,80967.88,3.8,-0.04056,4e-05,5.02519]
[1777980913584,40.8,80967.84,3.8,-0.04057,4e-05,5.02618]
[1777980918618,40.8,80972.81,3.8,-0.0404,4e-05,5.00893]
[1777980923654,40.8,80979.71,3.8,-0.04016,4e-05,4.98475]
[1777980928689,40.81,80980.74,3.8,-0.04013,4e-05,4.98217]
[1777980933725,40.81,80980.0,3.8,-0.04014,4e-05,4.9823]
[1777980938759,40.81,80976.96,3.8,-0.04026,4e-05,4.99447]
[1777980943795,40.82,80979.17,3.8,-0.04019,4e-05,4.98749]
[1777980948869,40.82,80973.89,3.8,-0.0404,4e-05,5.00775]
[1777980954872,40.82,80982.8,3.8,-0.04008,4e-05,4.9765]
[1777980959908,40.83,80985.47,3.8,-0.04,4e-05,4.96798]
[1777980964943,40.83,80984.89,3.8,-0.04003,4e-05,4.9713]
[1777980969982,40.83,80985.51,3.8,-0.04002,4e-05,4.97027]
[1777980975016,40.84,80985.16,3.8,-0.04004,4e-05,4.97278]
[1777980980051,40.84,80984.74,3.8,-0.04007,4e-05,4.97555]
[1777980985085,40.84,80985.22,3.8,-0.04007,4e-05,4.97503]
[1777980988509,40.85,80995.77,3.8,-0.03969,4e-05,4.93752]
[1777980989115,40.85,80997.18,3.8,-0.03964,4e-05,4.93272]
[1777980995159,40.85,80996.9,3.8,-0.03964,4e-05,4.93184]
[1777981000193,40.86,80995.39,3.8,-0.03971,4e-05,4.93876]
[1777981005226,40.86,80996.91,3.8,-0.03967,4e-05,4.93465]
[1777981010262,40.86,80997.35,3.8,-0.03966,4e-05,4.93439]
[1777981015298,40.87,80994.06,3.8,-0.0398,4e-05,4.94748]
[1777981019508,40.87,80994.77,3.8,-0.03978,4e-05,4.9458]
[1777981020333,40.87,80995.12,3.8,-0.03977,4e-05,4.94476]
[1777981025369,40.87,80996.57,3.8,-0.03973,4e-05,4.94061]
[1777981030404,40.87,80997.13,3.8,-0.03972,4e-05,4.93965]
[1777981035439,40.88,80985.85,3.8,-0.04014,4e-05,4.98147]
[1777981040474,40.88,80988.8,3.8,-0.04004,4e-05,4.97154]
[1777981045509,40.88,80985.6,3.8,-0.04016,4e-05,4.98399]
[1777981050544,40.88,80984.61,3.8,-0.04021,4e-05,4.98838]
[1777981055578,40.89,80984.21,3.8,-0.0402,4e-05,4.98704]
[1777981059628,40.89,80982.9,3.8,-0.04026,4e-05,4.99229]
[1777981059681,40.89,80984.77,3.8,-0.04019,4e-05,4.98564]
[1777981066661,40.89,80995.68,3.8,-0.03981,4e-05,4.94765]
[1777981068185,40.89,80995.68,3.8,-0.03981,4e-05,4.94765]
[1777981068287,40.89,80996.38,3.8,-0.03978,4e-05,4.94535]
[1777981073407,40.9,80994.86,3.8,-0.03985,4e-05,4.952]
[1777981078972,40.9,80996.06,3.8,-0.03982,4e-05,4.94875]
[1777981084787,40.9,80998.09,3.8,-0.03976,4e-05,4.94291]
[1777981086761,40.9,80998.09,3.8,-0.03976,4e-05,4.94291]
[1777981086863,40.9,80998.33,3.8,-0.03975,4e-05,4.94247]
[1777981088370,40.9,80998.33,3.8,-0.03975,4e-05,4.94247]
[1777981088409,40.91,80998.3,3.8,-0.03976,4e-05,4.94279]
[1777981090742,40.91,80998.03,3.8,-0.03977,4e-05,4.94419]
[1777981090829,40.91,80997.91,3.8,-0.03978,4e-05,4.94483]
[1777981094851,40.91,80998.82,3.8,-0.03975,4e-05,4.94218]
[1777981094865,40.91,80998.8,3.8,-0.03975,4e-05,4.94247]
[1777981095686,40.91,80998.8,3.8,-0.03975,4e-05,4.94247]
[1777981095692,40.91,80998.8,3.8,-0.03976,4e-05,4.94268]
[1777981097212,40.91,80998.8,3.8,-0.03976,4e-05,4.94268]
[1777981097225,40.91,80998.8,3.8,-0.03976,4e-05,4.94289]
[1777981098338,40.91,80998.8,3.8,-0.03976,4e-05,4.94289]
[1777981098408,40.91,80998.8,3.8,-0.03976,4e-05,4.9431]
[1777981103375,40.91,81029.0,3.8,-0.03868,4e-05,4.83584]
[1777981108803,40.92,81025.66,3.8,-0.03882,4e-05,4.84959]
[1777981111976,40.92,81047.66,3.8,-0.03803,4e-05,4.76961]
[1777981117011,40.93,81049.84,3.8,-0.03798,4e-05,4.76454]
[1777981122051,40.94,81063.87,3.8,-0.03752,3e-05,4.7181]
[1777981127084,40.95,81063.94,3.8,-0.03755,3e-05,4.72079]
[1777981132121,40.96,81064.4,3.8,-0.03756,3e-05,4.72217]
[1777981137158,40.96,81062.42,3.8,-0.03766,3e-05,4.73206]
[1777981139172,40.97,81077.67,3.8,-0.03714,3e-05,4.68011]
[1777981144207,40.98,81076.42,3.8,-0.03722,3e-05,4.68794]
[1777981146907,40.98,81086.58,3.8,-0.03689,3e-05,4.65411]
[1777981146910,40.98,81086.58,3.8,-0.03689,3e-05,4.65411]
[1777981147228,40.98,81083.1,3.8,-0.03701,3e-05,4.66687]
[1777981147839,40.98,81083.1,3.8,-0.03701,3e-05,4.66687]
[1777981148235,40.98,81080.87,3.8,-0.0371,3e-05,4.6753]
[1777981153271,40.99,81081.51,3.8,-0.03711,3e-05,4.67653]
[1777981158306,41.0,81064.0,3.8,-0.03774,3e-05,4.74099]
[1777981162333,41.01,81050.33,3.8,-0.03824,4e-05,4.79119]
[1777981163340,41.01,81037.01,3.8,-0.03872,4e-05,4.83886]
[1777981168377,41.02,81039.22,3.8,-0.03866,4e-05,4.83298]
[1777981173417,41.02,81040.1,3.8,-0.03862,4e-05,4.82817]
[1777981178449,41.03,81023.58,3.8,-0.03923,4e-05,4.88895]
[1777981183485,41.03,81024.47,3.8,-0.03921,4e-05,4.88719]
[1777981188525,41.03,81017.51,3.8,-0.03947,4e-05,4.9134]
[1777981193555,41.04,81017.04,3.8,-0.0395,4e-05,4.91622]
[1777981198591,41.04,81012.83,3.8,-0.03966,4e-05,4.93247]
[1777981203625,41.04,81009.76,3.8,-0.03978,4e-05,4.94449]
[1777981208660,41.05,81019.14,3.8,-0.03946,4e-05,4.91181]
[1777981213696,41.05,81025.75,3.8,-0.03923,4e-05,4.88933]
[1777981219113,41.05,81030.12,3.8,-0.03909,4e-05,4.87518]
[1777981224773,41.06,81029.22,3.8,-0.03914,4e-05,4.88047]
[1777981229809,41.06,81030.21,3.8,-0.03912,4e-05,4.87849]
[1777981235242,41.07,81024.51,3.8,-0.03931,4e-05,4.89646]
[1777981240562,41.07,81022.63,3.8,-0.03939,4e-05,4.90461]
[1777981245922,41.08,81026.75,3.8,-0.03927,4e-05,4.892]
[1777981251966,41.08,81024.86,3.8,-0.03935,4e-05,4.90058]
[1777981257000,41.09,81023.68,3.8,-0.03941,4e-05,4.90623]
[1777981262039,41.09,81022.52,3.8,-0.03946,4e-05,4.91182]
[1777981267073,41.09,81021.96,3.8,-0.0395,4e-05,4.9152]
[1777981272109,41.1,81028.0,3.8,-0.0393,4e-05,4.8951]
[1777981277143,41.1,81027.12,3.8,-0.03934,4e-05,4.89979]
[1777981282179,41.11,81026.87,3.8,-0.03937,4e-05,4.90221]
[1777981287212,41.11,81025.78,3.8,-0.03942,4e-05,4.90762]
[1777981292248,41.12,81026.33,3.8,-0.03939,4e-05,4.90343]
[1777981297283,41.12,81030.88,3.8,-0.03924,4e-05,4.88874]
[1777981302319,41.12,81021.97,3.8,-0.03958,4e-05,4.92224]
[1777981304335,41.13,81008.7,3.8,-0.04006,4e-05,4.97042]
[1777981309372,41.13,81006.22,3.8,-0.04016,4e-05,4.9802]
[1777981314408,41.13,81006.18,3.8,-0.04017,4e-05,4.98113]
[1777981319442,41.13,81014.02,3.8,-0.03989,4e-05,4.95361]
[1777981324477,41.13,81021.2,3.8,-0.03964,4e-05,4.92881]
[1777981329515,41.14,81022.48,3.8,-0.03961,4e-05,4.9253]
[1777981334550,41.14,81025.86,3.8,-0.03949,4e-05,4.91426]
[1777981339585,41.14,81027.13,3.8,-0.03946,4e-05,4.91079]
[1777981344620,41.15,81028.84,3.8,-0.03941,4e-05,4.90576]
[1777981349658,41.15,81029.35,3.8,-0.0394,4e-05,4.90502]
[1777981354695,41.15,81032.6,3.8,-0.03927,4e-05,4.89081]
[1777981359731,41.16,81030.61,3.8,-0.03935,4e-05,4.89901]
[1777981364765,41.16,81027.62,3.8,-0.03947,4e-05,4.91071]
[1777981369803,41.16,81023.72,3.8,-0.03962,4e-05,4.92552]
[1777981374835,41.16,81023.55,3.8,-0.03963,4e-05,4.92688]
[1777981379873,41.16,81022.0,3.8,-0.03969,4e-05,4.93313]
[1777981384905,41.17,81028.96,3.8,-0.03945,4e-05,4.90913]
[1777981389942,41.17,81029.58,3.8,-0.03944,4e-05,4.90775]
[1777981394974,41.17,81029.04,3.8,-0.03946,4e-05,4.91051]
[1777981400012,41.17,81029.3,3.8,-0.03946,4e-05,4.91039]
[1777981405045,41.18,81026.77,3.8,-0.03956,4e-05,4.9202]
[1777981410082,41.18,81030.13,3.8,-0.03945,4e-05,4.90898]
[1777981413101,41.18,81040.34,3.8,-0.03906,4e-05,4.86948]
[1777981418137,41.18,81046.45,3.8,-0.03886,4e-05,4.84916]
[1777981423171,41.19,81041.93,3.8,-0.03903,4e-05,4.86658]
[1777981428206,41.19,81036.16,3.8,-0.03925,4e-05,4.88839]
[1777981433242,41.19,81036.17,3.8,-0.03926,4e-05,4.88964]
[1777981438278,41.2,81035.22,3.8,-0.03931,4e-05,4.8943]
[1777981443312,41.2,81036.27,3.8,-0.03929,4e-05,4.89184]
[1777981449354,41.21,81035.49,3.8,-0.03933,4e-05,4.89617]
[1777981454391,41.21,81036.46,3.8,-0.03931,4e-05,4.894]
[1777981459426,41.21,81033.45,3.8,-0.03943,4e-05,4.90599]
[1777981464461,41.22,81033.44,3.8,-0.03944,4e-05,4.90724]
[1777981469505,41.22,81033.42,3.8,-0.03945,4e-05,4.90851]
[1777981474533,41.22,81030.39,3.8,-0.03954,4e-05,4.91674]
[1777981479565,41.23,81033.87,3.8,-0.03943,4e-05,4.90548]
[1777981484600,41.23,81031.44,3.8,-0.03953,4e-05,4.91537]
[1777981489637,41.23,81031.23,3.8,-0.03955,4e-05,4.91727]
[1777981494672,41.24,81023.29,3.8,-0.03985,4e-05,4.94683]
[1777981499708,41.24,81023.0,3.8,-0.03987,4e-05,4.94875]
[1777981504744,41.24,81023.97,3.8,-0.03984,4e-05,4.94614]
[1777981509781,41.24,81020.56,3.8,-0.03997,4e-05,4.95927]
[1777981514815,41.25,81021.53,3.8,-0.03994,4e-05,4.95656]
[1777981519850,41.25,81029.39,3.8,-0.03967,4e-05,4.92926]
[1777981524888,41.25,81028.13,3.8,-0.03972,4e-05,4.93479]
[1777981529920,41.25,81027.35,3.8,-0.03976,4e-05,4.93859]
[1777981534955,41.26,81027.28,3.8,-0.03975,4e-05,4.93611]
[1777981539990,41.26,81020.59,3.8,-0.04,4e-05,4.96107]
[1777981548051,41.26,81024.85,3.8,-0.03986,4e-05,4.94719]
[1777981553779,41.27,81026.97,3.8,-0.03979,4e-05,4.94071]
[1777981561137,41.27,81026.92,3.8,-0.03981,4e-05,4.94232]
[1777981566173,41.27,81025.93,3.8,-0.03985,4e-05,4.94675]
[1777981571209,41.27,81027.16,3.8,-0.03982,4e-05,4.94321]
[1777981576243,41.28,81032.5,3.8,-0.03963,4e-05,4.9251]
[1777981581278,41.28,81032.44,3.8,-0.03965,4e-05,4.92634]
[1777981584299,41.28,81044.68,3.8,-0.03922,4e-05,4.88341]
[1777981585719,41.28,81044.68,3.8,-0.03922,4e-05,4.88341]
[1777981585770,41.28,81047.42,3.8,-0.03912,4e-05,4.87397]
[1777981586957,41.28,81047.42,3.8,-0.03912,4e-05,4.87397]
[1777981587388,41.28,81047.42,3.8,-0.03912,4e-05,4.87426]
[1777981593362,41.29,81051.77,3.8,-0.03896,4e-05,4.85731]
[1777981598397,41.29,81051.25,3.8,-0.039,4e-05,4.86075]
[1777981603432,41.3,81048.09,3.8,-0.03912,4e-05,4.87348]
[1777981608467,41.3,81047.04,3.8,-0.03918,4e-05,4.87865]
[1777981613502,41.31,81048.84,3.8,-0.03913,4e-05,4.87373]
[1777981618537,41.31,81048.15,3.8,-0.03917,4e-05,4.87762]
[1777981623572,41.31,81049.93,3.8,-0.03912,4e-05,4.87273]
[1777981628607,41.32,81053.5,3.8,-0.039,4e-05,4.86167]
[1777981633641,41.32,81050.21,3.8,-0.03914,4e-05,4.87482]
[1777981638678,41.33,81044.75,3.8,-0.03934,4e-05,4.89557]
[1777981643593,41.33,81044.53,3.8,-0.03936,4e-05,4.89735]
[1777981643714,41.33,81044.01,3.8,-0.03938,4e-05,4.89944]
[1777981648750,41.33,81047.32,3.8,-0.03928,4e-05,4.88895]
[1777981649145,41.33,81047.32,3.8,-0.03928,4e-05,4.88895]
[1777981649755,41.33,81047.31,3.8,-0.03928,4e-05,4.88926]
[1777981651503,41.34,81045.5,3.8,-0.03935,4e-05,4.89596]
[1777981651769,41.34,81048.22,3.8,-0.03923,4e-05,4.88285]
[1777981652177,41.34,81048.22,3.8,-0.03923,4e-05,4.88285]
[1777981652776,41.34,81049.06,3.8,-0.0392,4e-05,4.88016]
[1777981657832,41.34,81043.91,3.8,-0.0394,4e-05,4.89988]
[1777981660114,41.34,81042.06,3.8,-0.03947,4e-05,4.90701]
[1777981660846,41.34,81041.78,3.8,-0.03948,4e-05,4.90827]
[1777981665882,41.35,81038.43,3.8,-0.03961,4e-05,4.92149]
[1777981671925,41.35,81037.74,3.8,-0.03965,4e-05,4.92547]
[1777981676962,41.35,81041.64,3.8,-0.03953,4e-05,4.91289]
[1777981681998,41.36,81035.51,3.8,-0.03976,4e-05,4.93612]
[1777981687033,41.36,81027.64,3.8,-0.04005,4e-05,4.96536]
[1777981692069,41.36,81024.04,3.8,-0.04019,4e-05,4.97918]
[1777981697103,41.37,81012.6,3.8,-0.04062,4e-05,5.02105]
[1777981702138,41.37,81013.1,3.8,-0.0406,4e-05,5.01969]
[1777981707173,41.37,81010.83,3.8,-0.04069,4e-05,5.02835]
[1777981712208,41.37,81007.95,3.8,-0.04077,4e-05,5.03527]
[1777981717243,41.37,81006.86,3.8,-0.04081,4e-05,5.03949]
[1777981724970,41.37,81005.51,3.8,-0.04087,4e-05,5.04471]
[1777981730335,41.37,81005.18,3.8,-0.04088,4e-05,5.04611]
[1777981736376,41.37,81005.82,3.8,-0.04086,4e-05,5.04398]
[1777981741412,41.37,81000.0,3.8,-0.04108,4e-05,5.06518]
[1777981746446,41.37,80989.04,3.8,-0.04148,4e-05,5.10481]
[1777981751481,41.37,80978.32,3.8,-0.04188,4e-05,5.14358]
[1777981756914,41.37,80979.5,3.8,-0.04183,4e-05,5.13867]
[1777981762559,41.37,80983.16,3.8,-0.04168,4e-05,5.1245]
[1777981767593,41.36,80980.29,3.8,-0.04178,4e-05,5.13452]
[1777981772628,41.36,80977.1,3.8,-0.04187,4e-05,5.14184]
[1777981777769,41.36,80977.06,3.8,-0.04187,4e-05,5.14165]
[1777981783709,41.36,80968.71,3.8,-0.04217,4e-05,5.17129]
[1777981788744,41.36,80971.61,3.8,-0.04205,4e-05,5.15991]
[1777981793779,41.36,80965.84,3.8,-0.04227,4e-05,5.18059]
[1777981799822,41.35,80964.85,3.8,-0.0423,4e-05,5.18353]
[1777981804857,41.35,80961.07,3.8,-0.04243,4e-05,5.197]
[1777981809892,41.35,80959.01,3.8,-0.04251,4e-05,5.20403]
[1777981814927,41.35,80956.91,3.8,-0.04258,4e-05,5.2112]
[1777981815408,41.35,80956.91,3.8,-0.04258,4e-05,5.2112]
[1777981815934,41.35,80956.35,3.8,-0.0426,4e-05,5.21314]
[1777981816429,41.35,80956.35,3.8,-0.0426,4e-05,5.21314]
[1777981816946,41.35,80945.67,3.8,-0.04301,4e-05,5.25268]
[1777981820358,41.35,80939.72,3.8,-0.04323,4e-05,5.27416]
[1777981821208,41.34,80929.34,3.8,-0.04363,4e-05,5.31278]
[1777981824998,41.34,80912.81,3.8,-0.04426,4e-05,5.3737]
[1777981827013,41.34,80899.86,3.8,-0.04477,4e-05,5.42202]
[1777981832052,41.33,80906.73,3.8,-0.04444,4e-05,5.38962]
[1777981837087,41.33,80904.2,3.8,-0.04451,4e-05,5.39686]
[1777981842122,41.32,80903.34,3.8,-0.04452,4e-05,5.39766]
[1777981847157,41.32,80886.17,3.8,-0.04519,4e-05,5.46177]
[1777981850956,41.31,80877.83,3.8,-0.04551,4e-05,5.49244]
[1777981856222,41.3,80869.91,3.8,-0.04581,4e-05,5.52004]
[1777981861258,41.3,80872.6,3.8,-0.04569,4e-05,5.50954]
[1777981864279,41.3,80860.43,3.8,-0.04617,4e-05,5.55452]
[1777981868310,41.29,80847.7,3.8,-0.04666,4e-05,5.60099]
[1777981873360,41.28,80853.81,3.8,-0.04637,4e-05,5.57328]
[1777981877985,41.27,80856.7,3.8,-0.04623,4e-05,5.55986]
[1777981886433,41.25,80856.87,3.8,-0.04614,4e-05,5.5519]
[1777981887751,41.25,80856.87,3.8,-0.04614,4e-05,5.5519]
[1777981888349,41.25,80857.55,3.8,-0.0461,4e-05,5.5478]
[1777981888537,41.25,80869.96,3.8,-0.0456,4e-05,5.49983]
[1777981891468,41.24,80881.04,3.8,-0.04509,4e-05,5.45073]
[1777981896509,41.24,80889.52,3.8,-0.04473,4e-05,5.41569]
[1777981901544,41.23,80883.73,3.8,-0.04493,4e-05,5.43516]
[1777981906579,41.22,80881.38,3.8,-0.045,4e-05,5.44149]
[1777981911614,41.21,80879.46,3.8,-0.04505,4e-05,5.44605]
[1777981916649,41.21,80879.29,3.8,-0.04503,4e-05,5.44393]
[1777981921684,41.2,80878.98,3.8,-0.04501,4e-05,5.44236]
[1777981926719,41.19,80881.89,3.8,-0.04487,4e-05,5.42855]
[1777981931754,41.19,80881.13,3.8,-0.04487,4e-05,5.42879]
[1777981936790,41.18,80872.81,3.8,-0.04517,4e-05,5.45775]
[1777981941825,41.17,80876.54,3.8,-0.04499,4e-05,5.44051]
[1777981946860,41.16,80881.47,3.8,-0.04477,4e-05,5.41877]
[1777981951894,41.15,80884.01,3.8,-0.04461,4e-05,5.40234]
[1777981956928,41.15,80889.87,3.8,-0.04435,4e-05,5.37733]
[1777981961964,41.14,80891.45,3.8,-0.04426,4e-05,5.36868]
[1777981966999,41.13,80893.66,3.8,-0.04414,4e-05,5.35767]
[1777981970343,41.13,80894.29,3.8,-0.04411,4e-05,5.35424]
[1777981970373,41.13,80895.34,3.8,-0.04406,4e-05,5.34973]
[1777981971831,41.13,80895.34,3.8,-0.04405,4e-05,5.34922]
[1777981972034,41.13,80895.01,3.8,-0.04407,4e-05,5.35046]
[1777981977072,41.12,80891.84,3.8,-0.04417,4e-05,5.35993]
[1777981982109,41.11,80901.62,3.8,-0.04376,4e-05,5.32042]
[1777981987142,41.11,80896.07,3.8,-0.04395,4e-05,5.33929]
[1777981992180,41.1,80894.07,3.8,-0.04401,4e-05,5.34467]
[1777981997212,41.1,80901.52,3.8,-0.04369,4e-05,5.31436]
[1777982002247,41.09,80898.67,3.8,-0.04379,4e-05,5.32329]
[1777982004125,41.09,80898.23,3.8,-0.0438,4e-05,5.32458]
[1777982004261,41.09,80897.68,3.8,-0.04382,4e-05,5.3263]
[1777982005350,41.09,80897.68,3.8,-0.04382,4e-05,5.3263]
[1777982006276,41.09,80899.35,3.8,-0.04375,4e-05,5.31924]
[1777982011346,41.08,80895.81,3.8,-0.04384,4e-05,5.32698]
[1777982016346,41.08,80893.36,3.8,-0.04392,4e-05,5.3345]
[1777982022387,41.07,80899.58,3.8,-0.04365,4e-05,5.30902]
[1777982023806,41.07,80898.86,3.8,-0.04368,4e-05,5.31144]
[1777982024405,41.07,80898.86,3.8,-0.04367,4e-05,5.31114]
[1777982027425,41.07,80913.81,3.8,-0.04308,4e-05,5.25395]
[1777982033153,41.07,80921.45,3.8,-0.04278,4e-05,5.22425]
[1777982039508,41.06,80919.13,3.8,-0.04285,4e-05,5.23181]
[1777982044544,41.06,80920.97,3.8,-0.04277,4e-05,5.22372]
[1777982049805,41.06,80922.95,3.8,-0.04269,4e-05,5.21554]
[1777982055621,41.05,80924.61,3.8,-0.04261,4e-05,5.20787]
[1777982059957,41.05,80925.24,3.8,-0.04258,4e-05,5.2053]
[1777982060013,41.05,80926.15,3.8,-0.04254,4e-05,5.20128]
[1777982063857,41.05,80918.52,3.8,-0.04283,4e-05,5.22915]
[1777982063958,41.05,80918.44,3.8,-0.04283,4e-05,5.22919]
[1777982068077,41.05,80917.76,3.8,-0.04285,4e-05,5.23094]
[1777982068165,41.05,80917.36,3.8,-0.04286,4e-05,5.23218]
[1777982073436,41.04,80908.85,3.8,-0.04315,4e-05,5.25882]
[1777982078782,41.04,80909.26,3.8,-0.04311,4e-05,5.25548]
[1777982084607,41.03,80906.57,3.8,-0.0432,4e-05,5.2644]
[1777982085057,41.03,80906.57,3.8,-0.0432,4e-05,5.2644]
[1777982086450,41.03,80914.59,3.8,-0.04289,4e-05,5.23364]
[1777982086510,41.03,80918.34,3.8,-0.04274,4e-05,5.21932]
[1777982087720,41.03,80918.34,3.8,-0.04274,4e-05,5.2191]
[1777982087846,41.03,80918.57,3.8,-0.04272,4e-05,5.21801]
[1777982093889,41.03,80917.6,3.8,-0.04275,4e-05,5.22028]
[1777982098923,41.02,80917.35,3.8,-0.04275,4e-05,5.2201]
[1777982103959,41.02,80916.4,3.8,-0.04277,4e-05,5.22253]
[1777982110001,41.02,80917.41,3.8,-0.04272,4e-05,5.21741]
[1777982115039,41.01,80911.05,3.8,-0.04295,4e-05,5.24005]
[1777982120071,41.01,80911.28,3.8,-0.04293,4e-05,5.23794]
[1777982125046,41.01,80912.04,3.8,-0.04289,4e-05,5.23411]
[1777982125147,41.01,80912.04,3.8,-0.04289,4e-05,5.23387]
[1777982127321,41.01,80912.04,3.8,-0.04289,4e-05,5.23363]
[1777982127421,41.01,80912.22,3.8,-0.04288,4e-05,5.23272]
[1777982128685,41.01,80912.22,3.8,-0.04288,4e-05,5.23248]
[1777982129328,41.01,80912.22,3.8,-0.04288,4e-05,5.23248]
[1777982133721,41.0,80911.72,3.8,-0.04285,4e-05,5.22932]
[1777982134169,41.0,80911.72,3.8,-0.04285,4e-05,5.22909]
[1777982136595,41.0,80912.23,3.8,-0.04283,4e-05,5.22673]
[1777982136685,41.0,80912.05,3.8,-0.04283,4e-05,5.22717]
[1777982142225,41.0,80911.21,3.8,-0.04285,4e-05,5.22918]
[1777982147260,40.99,80909.79,3.8,-0.0429,4e-05,5.23333]
[1777982152295,40.99,80908.89,3.8,-0.04292,4e-05,5.23554]
[1777982156142,40.99,80909.39,3.8,-0.04289,4e-05,5.23298]
[1777982156323,40.99,80901.62,3.8,-0.04319,4e-05,5.26197]
[1777982156711,40.99,80901.62,3.8,-0.04319,4e-05,5.26197]
[1777982157331,40.99,80898.31,3.8,-0.04332,4e-05,5.27417]
[1777982162367,40.98,80898.26,3.8,-0.04331,4e-05,5.27295]
[1777982168410,40.98,80896.26,3.8,-0.04337,4e-05,5.27888]
[1777982173444,40.98,80896.18,3.8,-0.04336,4e-05,5.27787]
[1777982178479,40.97,80896.17,3.8,-0.04335,4e-05,5.27669]
[1777982183514,40.97,80898.11,3.8,-0.04326,4e-05,5.26824]
[1777982188551,40.97,80897.39,3.8,-0.04328,4e-05,5.26991]
[1777982193587,40.96,80897.4,3.8,-0.04324,4e-05,5.26497]
[1777982198622,40.96,80899.21,3.8,-0.04315,4e-05,5.25718]
[1777982204349,40.96,80902.91,3.8,-0.043,4e-05,5.24211]
[1777982209699,40.96,80905.45,3.8,-0.04289,4e-05,5.23162]
[1777982214734,40.95,80906.98,3.8,-0.04282,4e-05,5.22474]
[1777982219768,40.95,80911.24,3.8,-0.04265,4e-05,5.20779]
[1777982224804,40.95,80914.02,3.8,-0.04253,4e-05,5.19655]
[1777982229044,40.95,80918.65,3.8,-0.04235,4e-05,5.1788]
[1777982229126,40.95,80926.71,3.8,-0.04204,4e-05,5.14862]
[1777982234563,40.95,80934.54,3.8,-0.04174,4e-05,5.11935]
[1777982239909,40.95,80942.46,3.8,-0.04144,4e-05,5.09016]
[1777982245951,40.95,80940.65,3.8,-0.04151,4e-05,5.09708]
[1777982250987,40.95,80945.32,3.8,-0.04134,4e-05,5.08011]
[1777982256021,40.95,80950.44,3.8,-0.04112,4e-05,5.05794]
[1777982261057,40.95,80946.11,3.8,-0.04129,4e-05,5.07426]
[1777982266091,40.95,80947.34,3.8,-0.04124,4e-05,5.07001]
[1777982271127,40.95,80952.46,3.8,-0.04105,4e-05,5.05151]
[1777982276162,40.95,80954.49,3.8,-0.04098,4e-05,5.04443]
[1777982281195,40.95,80959.09,3.8,-0.04082,4e-05,5.02807]
[1777982285224,40.96,80971.88,3.8,-0.04035,4e-05,4.98193]
[1777982289282,40.96,80984.13,3.8,-0.03991,4e-05,4.93846]
[1777982294292,40.96,80984.33,3.8,-0.03991,4e-05,4.93913]
[1777982299323,40.97,80981.94,3.8,-0.04001,4e-05,4.94913]
[1777982304358,40.97,80985.24,3.8,-0.03991,4e-05,4.93862]
[1777982309393,40.97,80984.34,3.8,-0.03996,4e-05,4.94336]
[1777982314428,40.98,80981.74,3.8,-0.04004,4e-05,4.95051]
[1777982319462,40.98,80982.56,3.8,-0.04002,4e-05,4.94901]
[1777982324504,40.99,80986.79,3.8,-0.03988,4e-05,4.93524]
[1777982329538,40.99,80993.14,3.8,-0.03967,4e-05,4.91398]
[1777982334577,41.0,80990.44,3.8,-0.03978,4e-05,4.9254]
[1777982339610,41.0,80984.99,3.8,-0.04,4e-05,4.94653]
[1777982344648,41.0,80981.32,3.8,-0.04014,4e-05,4.96115]
[1777982349684,41.01,80978.32,3.8,-0.04026,4e-05,4.9731]
[1777982354718,41.01,80976.06,3.8,-0.04036,4e-05,4.9823]
[1777982359754,41.01,80978.7,3.8,-0.04027,4e-05,4.97369]
[1777982364792,41.01,80984.27,3.8,-0.04008,4e-05,4.95452]
[1777982369822,41.02,80984.75,3.8,-0.04007,4e-05,4.95396]
[1777982375545,41.02,80982.76,3.8,-0.04013,4e-05,4.95882]
[1777982380900,41.02,80982.06,3.8,-0.04017,4e-05,4.96247]
[1777982385939,41.03,80981.85,3.8,-0.04019,4e-05,4.96457]
[1777982392984,41.03,80980.29,3.8,-0.04026,4e-05,4.97172]
[1777982398020,41.04,80991.23,3.8,-0.03987,4e-05,4.93336]
[1777982403058,41.04,80993.06,3.8,-0.03982,4e-05,4.9282]
[1777982408093,41.04,80989.85,3.8,-0.03995,4e-05,4.94109]
[1777982413130,41.05,80984.43,3.8,-0.04016,4e-05,4.96174]
[1777982418164,41.05,80981.78,3.8,-0.04026,4e-05,4.97231]
[1777982423203,41.05,80987.5,3.8,-0.04006,4e-05,4.95267]
[1777982428238,41.05,80986.33,3.8,-0.04012,4e-05,4.958]
[1777982433273,41.06,80977.66,3.8,-0.04042,4e-05,4.98662]
[1777982438308,41.06,80983.21,3.8,-0.04022,4e-05,4.9673]
[1777982443344,41.06,80978.28,3.8,-0.04041,4e-05,4.98609]
[1777982448379,41.06,80973.41,3.8,-0.0406,4e-05,5.00454]
[1777982453414,41.07,80970.89,3.8,-0.0407,4e-05,5.01435]
[1777982458448,41.07,80968.59,3.8,-0.04079,4e-05,5.02324]
[1777982463484,41.07,80962.08,3.8,-0.04104,4e-05,5.04751]
[1777982468518,41.07,80959.65,3.8,-0.04113,4e-05,5.05657]
[1777982473553,41.07,80961.03,3.8,-0.04108,4e-05,5.05164]
[1777982478588,41.07,80966.77,3.8,-0.04087,4e-05,5.03084]
[1777982483623,41.07,80967.16,3.8,-0.04086,4e-05,5.02977]
[1777982488658,41.07,80967.62,3.8,-0.04084,4e-05,5.02853]
[1777982493693,41.07,80955.44,3.8,-0.04127,4e-05,5.06971]
[1777982498727,41.07,80956.38,3.8,-0.04124,4e-05,5.06637]
[1777982503763,41.07,80957.23,3.8,-0.04121,4e-05,5.06329]
[1777982508799,41.07,80947.97,3.8,-0.04156,4e-05,5.09722]
[1777982513840,41.07,80944.56,3.8,-0.04168,4e-05,5.1095]
[1777982513909,41.07,80938.68,3.8,-0.0419,4e-05,5.13115]
[1777982515894,41.07,80938.68,3.8,-0.0419,4e-05,5.13104]
[1777982515918,41.07,80938.86,3.8,-0.04189,4e-05,5.13024]
[1777982516180,41.07,80938.86,3.8,-0.04189,4e-05,5.13024]
[1777982516855,41.07,80938.86,3.8,-0.04189,4e-05,5.13011]
[1777982521890,41.07,80936.04,3.8,-0.04199,4e-05,5.13984]
[1777982526925,41.07,80930.13,3.8,-0.04221,4e-05,5.16103]
[1777982530725,41.06,80923.36,3.8,-0.04244,4e-05,5.18347]
[1777982532748,41.06,80925.39,3.8,-0.04236,4e-05,5.17544]
[1777982534782,41.06,80925.53,3.8,-0.04235,4e-05,5.17448]
[1777982538832,41.05,80925.93,3.8,-0.04233,4e-05,5.17213]
[1777982542180,41.05,80926.22,3.8,-0.04231,4e-05,5.17037]
[1777982548076,41.05,80922.98,3.8,-0.04241,4e-05,5.18068]
[1777982553115,41.04,80922.42,3.8,-0.04237,4e-05,5.17535]
[1777982558145,41.03,80925.06,3.8,-0.04224,4e-05,5.16239]
[1777982563180,41.03,80930.62,3.8,-0.04202,4e-05,5.1408]
[1777982568215,41.03,80944.47,3.8,-0.04149,4e-05,5.08919]
[1777982573250,41.03,80944.3,3.8,-0.04149,4e-05,5.08955]
[1777982580299,41.02,80944.31,3.8,-0.04149,4e-05,5.08918]
[1777982585334,41.02,80942.55,3.8,-0.04155,4e-05,5.09537]
[1777982588564,41.02,80941.52,3.8,-0.04159,4e-05,5.09904]
[1777982588582,41.02,80940.42,3.8,-0.04163,4e-05,5.10304]
[1777982589248,41.02,80940.42,3.8,-0.04163,4e-05,5.10304]
[1777982589363,41.02,80940.42,3.8,-0.04163,4e-05,5.10296]
[1777982591222,41.02,80940.89,3.8,-0.04161,4e-05,5.10116]
[1777982591940,41.02,80951.13,3.8,-0.04122,4e-05,5.06336]
[1777982593547,41.02,80951.13,3.8,-0.04122,4e-05,5.06335]
[1777982593922,41.02,80964.34,3.8,-0.04073,4e-05,5.01499]
[1777982599524,41.02,80971.87,3.8,-0.04045,4e-05,4.98796]
[1777982605474,41.03,80966.3,3.8,-0.04067,4e-05,5.00895]
[1777982610509,41.03,80962.33,3.8,-0.04082,4e-05,5.02383]
[1777982615544,41.03,80962.22,3.8,-0.0408,4e-05,5.02083]
[1777982617699,41.03,80962.71,3.8,-0.04078,4e-05,5.01911]
[1777982623600,41.03,80966.68,3.8,-0.04064,4e-05,5.00516]
[1777982628635,41.03,80970.48,3.8,-0.0405,4e-05,4.99185]
[1777982633670,41.03,80974.7,3.8,-0.04035,4e-05,4.97713]
[1777982635136,41.03,80977.54,3.8,-0.04025,4e-05,4.96696]
[1777982640719,41.04,80980.08,3.8,-0.04017,4e-05,4.95876]
[1777982645754,41.04,80977.07,3.8,-0.04029,4e-05,4.9705]
[1777982649732,41.04,80972.4,3.8,-0.04046,4e-05,4.98786]
[1777982649915,41.04,80972.4,3.8,-0.04046,4e-05,4.98786]
[1777982649963,41.04,80972.32,3.8,-0.04047,4e-05,4.98828]
[1777982654118,41.04,80966.24,3.8,-0.0407,4e-05,5.01073]
[1777982661254,41.04,80963.7,3.8,-0.0408,4e-05,5.0207]
[1777982668919,41.04,80962.33,3.8,-0.04085,4e-05,5.02639]
[1777982673953,41.05,80960.69,3.8,-0.04089,4e-05,5.02899]
[1777982675946,41.05,80959.93,3.8,-0.04092,4e-05,5.03185]
[1777982675978,41.05,80960.16,3.8,-0.04091,4e-05,5.03109]
[1777982681002,41.05,80959.17,3.8,-0.04095,4e-05,5.03511]
[1777982686038,41.05,80958.37,3.8,-0.04099,4e-05,5.03841]
[1777982691078,41.05,80986.44,3.8,-0.03995,4e-05,4.93671]
[1777982696112,41.05,80977.31,3.8,-0.0403,4e-05,4.97083]
[1777982701147,41.05,80976.88,3.8,-0.04032,4e-05,4.97327]
[1777982703573,41.06,80967.75,3.8,-0.04066,4e-05,5.00683]
[1777982704168,41.06,80962.82,3.8,-0.04085,4e-05,5.02496]
[1777982708983,41.06,80961.37,3.8,-0.04091,4e-05,5.03054]
[1777982709084,41.06,80960.97,3.8,-0.04092,4e-05,5.03218]
[1777982709586,41.06,80960.97,3.8,-0.04092,4e-05,5.03218]
[1777982709610,41.06,80960.79,3.8,-0.04093,4e-05,5.03293]
[1777982716252,41.06,80959.73,3.8,-0.04098,4e-05,5.03733]
[1777982717628,41.06,80959.73,3.8,-0.04098,4e-05,5.03733]
[1777982717667,41.06,80969.02,3.8,-0.04063,4e-05,5.00358]
[1777982723314,41.06,80969.96,3.8,-0.0406,4e-05,5.00095]
[1777982728336,41.06,80970.37,3.8,-0.04059,4e-05,4.99997]
[1777982733775,41.06,80971.61,3.8,-0.04052,4e-05,4.99207]
[1777982733831,41.06,80976.15,3.8,-0.04036,4e-05,4.97567]
[1777982736966,41.06,80977.46,3.8,-0.04031,4e-05,4.97118]
[1777982736993,41.07,80978.22,3.8,-0.04029,4e-05,4.96856]
[1777982739005,41.07,80978.22,3.8,-0.04029,4e-05,4.96856]
[1777982739038,41.07,80977.65,3.8,-0.04031,4e-05,4.9709]
[1777982742434,41.07,80965.65,3.8,-0.04076,4e-05,5.01489]
[1777982746774,41.07,80964.42,3.8,-0.0408,4e-05,5.01955]
[1777982746873,41.07,80963.92,3.8,-0.04082,4e-05,5.02143]
[1777982748180,41.07,80963.92,3.8,-0.04082,4e-05,5.02143]
[1777982748281,41.07,80963.47,3.8,-0.04084,4e-05,5.02313]
[1777982750920,41.07,80964.11,3.8,-0.04082,4e-05,5.0209]
[1777982751003,41.07,80964.99,3.8,-0.04079,4e-05,5.01774]
[1777982756532,41.07,80963.64,3.8,-0.04084,4e-05,5.02308]
[1777982761567,41.07,80961.71,3.8,-0.04091,4e-05,5.03048]
[1777982766601,41.07,80964.0,3.8,-0.04083,4e-05,5.02247]
[1777982771637,41.07,80978.23,3.8,-0.04031,4e-05,4.97125]
[1777982776672,41.07,80976.93,3.8,-0.04037,4e-05,4.97683]
[1777982781707,41.08,80974.96,3.8,-0.04045,4e-05,4.98477]
[1777982786743,41.08,80975.53,3.8,-0.04044,4e-05,4.9835]
[1777982792416,41.08,80980.74,3.8,-0.04025,4e-05,4.96537]
[1777982796813,41.09,81003.35,3.8,-0.03942,4e-05,4.88176]
[1777982799180,41.09,81032.87,3.8,-0.03837,4e-05,4.77761]
[1777982802862,41.09,81016.79,3.8,-0.03896,4e-05,4.83652]
[1777982805882,41.1,81028.94,3.8,-0.03854,4e-05,4.79474]
[1777982810919,41.1,81034.93,3.8,-0.03835,4e-05,4.7762]
[1777982815953,41.11,81035.09,3.8,-0.03837,4e-05,4.77821]
[1777982820988,41.12,81031.91,3.8,-0.03851,4e-05,4.79197]
[1777982826023,41.13,81032.42,3.8,-0.03852,4e-05,4.79267]
[1777982831058,41.13,81025.48,3.8,-0.03879,4e-05,4.81948]
[1777982836094,41.14,81023.35,3.8,-0.03888,4e-05,4.82907]
[1777982841128,41.14,81014.72,3.8,-0.03921,4e-05,4.86173]
[1777982846166,41.15,81012.66,3.8,-0.0393,4e-05,4.87097]
[1777982851201,41.15,81018.29,3.8,-0.03909,4e-05,4.84902]
[1777982855235,41.16,81030.87,3.8,-0.03866,4e-05,4.80615]
[1777982859258,41.16,81015.08,3.8,-0.03924,4e-05,4.86403]
[1777982863287,41.17,80999.58,3.8,-0.03982,4e-05,4.92095]
[1777982868321,41.17,80990.41,3.8,-0.04016,4e-05,4.95521]
[1777982873357,41.17,80989.89,3.8,-0.04019,4e-05,4.95807]
[1777982879097,41.18,81002.76,3.8,-0.03973,4e-05,4.91289]
[1777982884434,41.18,81004.3,3.8,-0.03969,4e-05,4.90879]
[1777982889468,41.18,80998.93,3.8,-0.0399,4e-05,4.92921]
[1777982894503,41.19,80999.97,3.8,-0.03987,4e-05,4.92647]
[1777982899539,41.19,81003.85,3.8,-0.03974,4e-05,4.91357]
[1777982904574,41.19,81015.23,3.8,-0.03934,4e-05,4.8742]
[1777982909774,41.2,81025.97,3.8,-0.03897,4e-05,4.83726]
[1777982913069,41.2,81035.39,3.8,-0.03862,4e-05,4.80132]
[1777982919423,41.21,81035.95,3.8,-0.03863,4e-05,4.80215]
[1777982924892,41.21,81036.09,3.8,-0.03864,4e-05,4.80368]
[1777982930762,41.22,81031.83,3.8,-0.03882,4e-05,4.82146]
[1777982935792,41.23,81030.48,3.8,-0.03889,4e-05,4.82804]
[1777982940827,41.23,81039.6,3.8,-0.03858,4e-05,4.79773]
[1777982946264,41.24,81038.17,3.8,-0.03865,4e-05,4.80438]
[1777982952912,41.24,81028.23,3.8,-0.03903,4e-05,4.84239]
[1777982957946,41.25,81034.43,3.8,-0.03882,4e-05,4.82211]
[1777982962981,41.25,81029.38,3.8,-0.03902,4e-05,4.84173]
[1777982968018,41.26,81029.57,3.8,-0.03903,4e-05,4.84266]
[1777982973053,41.26,81035.48,3.8,-0.03881,4e-05,4.81971]
[1777982977082,41.27,81014.59,3.8,-0.03957,4e-05,4.89524]
[1777982982116,41.27,81009.54,3.8,-0.03976,4e-05,4.91431]
[1777982987151,41.27,81008.64,3.8,-0.03981,4e-05,4.9185]
[1777982992186,41.27,81009.35,3.8,-0.03979,4e-05,4.91692]
[1777982997221,41.28,81010.31,3.8,-0.03976,4e-05,4.91443]
[1777982997971,41.28,81010.31,3.8,-0.03976,4e-05,4.91443]
[1777982998239,41.28,81010.31,3.8,-0.03976,4e-05,4.91443]
[1777983007291,41.28,81018.79,3.8,-0.03948,4e-05,4.88619]
[1777983008904,41.28,81019.36,3.8,-0.03946,4e-05,4.8844]
[1777983009307,41.28,81019.82,3.8,-0.03945,4e-05,4.883]
[1777983014347,41.29,81029.32,3.8,-0.03912,4e-05,4.85042]
[1777983016778,41.29,81032.68,3.8,-0.039,4e-05,4.83911]
[1777983017367,41.29,81033.28,3.8,-0.03898,4e-05,4.83729]
[1777983017543,41.29,81033.28,3.8,-0.03898,4e-05,4.83729]
[1777983017647,41.29,81033.28,3.8,-0.03898,4e-05,4.83729]
[1777983017754,41.29,81033.28,3.8,-0.03898,4e-05,4.83729]
[1777983018371,41.29,81043.38,3.8,-0.03863,4e-05,4.80192]
[1777983020572,41.29,81046.76,3.8,-0.03852,4e-05,4.79078]
[1777983021396,41.29,81046.35,3.8,-0.03854,4e-05,4.79262]
[1777983026428,41.3,81045.21,3.8,-0.03859,4e-05,4.79861]
[1777983031430,41.3,81045.34,3.8,-0.03861,4e-05,4.79964]
[1777983033214,41.31,81043.51,3.8,-0.03865,4e-05,4.80314]
[1777983033477,41.31,81038.87,3.8,-0.03882,4e-05,4.81989]
[1777983038514,41.31,81035.74,3.8,-0.03895,4e-05,4.83262]
[1777983043551,41.32,81034.41,3.8,-0.03901,4e-05,4.83903]
[1777983048584,41.32,81033.21,3.8,-0.03907,4e-05,4.84491]
[1777983053620,41.33,81032.37,3.8,-0.03912,4e-05,4.84981]
[1777983058656,41.33,81031.76,3.8,-0.03916,4e-05,4.85356]
[1777983063690,41.34,81038.39,3.8,-0.03894,4e-05,4.83185]
[1777983068725,41.34,81038.47,3.8,-0.03895,4e-05,4.83339]
[1777983072753,41.35,81051.29,3.8,-0.03851,4e-05,4.78981]
[1777983077789,41.35,81057.87,3.8,-0.0383,4e-05,4.76892]
[1777983083429,41.36,81063.0,3.8,-0.03814,3e-05,4.75292]
[1777983085275,41.36,81063.8,3.8,-0.03812,3e-05,4.75109]
[1777983085374,41.36,81069.26,3.8,-0.03794,3e-05,4.73254]
[1777983089077,41.37,81068.64,3.8,-0.03798,3e-05,4.73622]
[1777983089141,41.37,81070.47,3.8,-0.03792,3e-05,4.73035]
[1777983094908,41.38,81070.81,3.8,-0.03791,3e-05,4.72846]
[1777983099943,41.38,81084.03,3.8,-0.03748,3e-05,4.68519]
[1777983104978,41.39,81081.59,3.8,-0.03759,3e-05,4.69649]
[1777983110028,41.4,81080.02,3.8,-0.03767,3e-05,4.70473]
[1777983112130,41.4,81079.66,3.8,-0.03769,3e-05,4.70654]
[1777983112359,41.4,81092.2,3.8,-0.03726,3e-05,4.66378]
[1777983112807,41.4,81092.2,3.8,-0.03726,3e-05,4.66378]
[1777983113341,41.4,81113.96,3.8,-0.03653,3e-05,4.58984]
[1777983113965,41.4,81113.96,3.8,-0.03653,3e-05,4.58984]
[1777983114143,41.4,81113.96,3.8,-0.03653,3e-05,4.58984]
[1777983114904,41.41,81112.82,3.8,-0.03657,3e-05,4.59447]
[1777983115220,41.41,81112.82,3.8,-0.03657,3e-05,4.59447]
[1777983116594,41.41,81100.7,3.8,-0.03699,3e-05,4.63667]
[1777983116598,41.41,81099.62,3.8,-0.03703,3e-05,4.64105]
[1777983122187,41.43,81093.84,3.8,-0.03732,3e-05,4.66969]
[1777983123060,41.45,81088.43,3.8,-0.03756,3e-05,4.69404]
[1777983123118,41.45,81088.43,3.8,-0.03756,3e-05,4.69459]
[1777983123975,41.45,81088.43,3.8,-0.03756,3e-05,4.69459]
[1777983124125,41.45,81086.95,3.8,-0.03762,3e-05,4.70026]
[1777983128603,41.46,81100.62,3.8,-0.03718,3e-05,4.65549]
[1777983134196,41.47,81099.18,3.8,-0.03726,3e-05,4.66415]
[1777983139232,41.48,81096.75,3.8,-0.03737,3e-05,4.67549]
[1777983144268,41.49,81082.1,3.8,-0.0379,3e-05,4.72885]
[1777983149303,41.49,81079.97,3.8,-0.038,3e-05,4.73864]
[1777983154338,41.5,81080.39,3.8,-0.03798,3e-05,4.73591]
[1777983159375,41.51,81078.05,3.8,-0.03809,3e-05,4.7464]
[1777983164412,41.51,81079.05,3.8,-0.03808,3e-05,4.74532]
[1777983169447,41.52,81065.96,3.8,-0.03856,4e-05,4.7933]
[1777983174356,41.52,81056.45,3.8,-0.03891,4e-05,4.82809]
[1777983174383,41.52,81056.45,3.8,-0.03891,4e-05,4.82809]
[1777983174432,41.52,81056.45,3.8,-0.03891,4e-05,4.82809]
[1777983174464,41.52,81056.45,3.8,-0.03891,4e-05,4.82809]
[1777983174488,41.53,81056.87,3.8,-0.0389,4e-05,4.82696]
[1777983176328,41.53,81052.83,3.8,-0.03904,4e-05,4.84153]
[1777983176340,41.53,81052.83,3.8,-0.03904,4e-05,4.84153]
[1777983176496,41.53,81055.99,3.8,-0.03893,4e-05,4.83071]
[1777983179364,41.53,81054.67,3.8,-0.03899,4e-05,4.83603]
[1777983182522,41.53,81065.22,3.8,-0.03862,4e-05,4.79996]
[1777983182540,41.53,81068.86,3.8,-0.0385,4e-05,4.78759]
[1777983183256,41.53,81068.86,3.8,-0.0385,4e-05,4.78759]
[1777983183545,41.53,81068.58,3.8,-0.03851,4e-05,4.78897]
[1777983188637,41.54,81068.46,3.8,-0.03854,4e-05,4.79134]
[1777983192614,41.54,81084.4,3.8,-0.038,3e-05,4.73733]
[1777983197668,41.55,81088.96,3.8,-0.03786,3e-05,4.72388]
[1777983202681,41.56,81094.12,3.8,-0.03771,3e-05,4.70845]
[1777983207717,41.57,81094.5,3.8,-0.03772,3e-05,4.70971]
[1777983212751,41.57,81093.61,3.8,-0.03775,3e-05,4.71219]
[1777983215417,41.58,81091.87,3.8,-0.03782,3e-05,4.71872]
[1777983215515,41.58,81092.53,3.8,-0.0378,3e-05,4.71695]
[1777983221503,41.6,81095.63,3.8,-0.03777,3e-05,4.71419]
[1777983227136,41.65,81095.16,3.8,-0.03795,3e-05,4.73226]
[1777983230703,41.65,81090.77,3.8,-0.03811,3e-05,4.74841]
[1777983230747,41.66,81081.82,3.8,-0.03847,3e-05,4.78429]
[1777983235915,41.67,81074.22,3.8,-0.03876,4e-05,4.81306]
[1777983241649,41.71,81063.59,3.8,-0.03927,4e-05,4.86461]
[1777983246885,41.8,81070.12,3.8,-0.03935,4e-05,4.87303]
[1777983250153,41.8,81082.87,3.8,-0.03892,4e-05,4.83033]
[1777983257064,41.82,81083.96,3.8,-0.03894,4e-05,4.83208]
[1777983262099,41.83,81088.21,3.8,-0.03882,4e-05,4.82068]
[1777983267134,41.92,81077.43,3.8,-0.03951,4e-05,4.88944]
[1777983269556,41.92,81077.28,3.8,-0.03952,4e-05,4.89055]
[1777983269712,41.92,81077.28,3.8,-0.03952,4e-05,4.89055]
[1777983269743,41.92,81077.28,3.8,-0.03952,4e-05,4.89055]
[1777983269788,41.92,81077.13,3.8,-0.03953,4e-05,4.89165]
[1777983272634,41.94,81083.67,3.8,-0.03934,4e-05,4.87159]
[1777983272702,41.96,81086.6,3.8,-0.0393,4e-05,4.8674]
[1777983278211,42.0,81084.42,3.8,-0.03951,4e-05,4.8892]
[1777983283246,42.0,81083.31,3.8,-0.03958,4e-05,4.89593]
[1777983289287,42.03,81082.23,3.8,-0.0397,4e-05,4.90796]
[1777983294323,42.03,81083.33,3.8,-0.03969,4e-05,4.90679]
[1777983299359,42.04,81079.97,3.8,-0.03984,4e-05,4.92123]
[1777983303386,42.05,81067.33,3.8,-0.04031,4e-05,4.96778]
[1777983308426,42.05,81073.14,3.8,-0.04012,4e-05,4.94938]
[1777983311448,42.06,81086.01,3.8,-0.03968,4e-05,4.90553]
[1777983316481,42.07,81088.4,3.8,-0.03962,4e-05,4.89976]
[1777983321517,42.07,81089.32,3.8,-0.03961,4e-05,4.89923]
[1777983326552,42.08,81095.83,3.8,-0.03941,4e-05,4.87929]
[1777983331587,42.09,81096.06,3.8,-0.0394,4e-05,4.87761]
[1777983336622,42.1,81096.85,3.8,-0.0394,4e-05,4.87763]
[1777983341658,42.1,81098.34,3.8,-0.03938,4e-05,4.87519]
[1777983346692,42.11,81108.41,3.8,-0.03905,4e-05,4.84298]
[1777983351727,42.12,81115.84,3.8,-0.03882,3e-05,4.82028]
[1777983356762,42.15,81113.39,3.8,-0.039,3e-05,4.83774]
[1777983360811,42.15,81111.72,3.8,-0.03907,3e-05,4.8454]
[1777983365836,42.16,81114.38,3.8,-0.03902,3e-05,4.83977]
[1777983370866,42.17,81109.35,3.8,-0.03922,4e-05,4.86019]
[1777983375902,42.18,81111.79,3.8,-0.03916,4e-05,4.85465]
[1777983380937,42.19,81110.42,3.8,-0.03924,4e-05,4.86232]
[1777983385972,42.2,81107.64,3.8,-0.03937,4e-05,4.87544]
[1777983391007,42.21,81107.31,3.8,-0.03938,4e-05,4.87567]
[1777983396044,42.21,81105.52,3.8,-0.03948,4e-05,4.8847]
[1777983400060,42.22,81103.68,3.8,-0.03956,4e-05,4.89277]
[1777983400129,42.22,81103.08,3.8,-0.03958,4e-05,4.89541]
[1777983406114,42.22,81087.79,3.8,-0.04014,4e-05,4.94992]
[1777983411150,42.22,81087.31,3.8,-0.04016,4e-05,4.95185]
[1777983416187,42.23,81093.99,3.8,-0.03992,4e-05,4.92893]
[1777983421221,42.23,81089.56,3.8,-0.04008,4e-05,4.94479]
[1777983426255,42.23,81085.96,3.8,-0.04021,4e-05,4.95768]
[1777983431291,42.23,81081.66,3.8,-0.04037,4e-05,4.9728]
[1777983436327,42.23,81081.03,3.8,-0.04039,4e-05,4.97489]
[1777983441366,42.23,81082.48,3.8,-0.04034,4e-05,4.96966]
[1777983442696,42.23,81096.1,3.8,-0.03985,4e-05,4.92165]
[1777983448409,42.23,81099.68,3.8,-0.03973,4e-05,4.90958]
[1777983453445,42.23,81101.2,3.8,-0.03967,4e-05,4.90328]
[1777983458480,42.24,81097.46,3.8,-0.03984,4e-05,4.9199]
[1777983464522,42.25,81097.58,3.8,-0.03984,4e-05,4.91977]
[1777983469919,42.25,81092.54,3.8,-0.04002,4e-05,4.93789]
[1777983475599,42.25,81091.76,3.8,-0.04005,4e-05,4.94064]
[1777983480634,42.25,81086.21,3.8,-0.04025,4e-05,4.96002]
[1777983485669,42.25,81075.99,3.8,-0.04061,4e-05,4.99566]
[1777983490705,42.24,81073.23,3.8,-0.0407,4e-05,5.00489]
[1777983495739,42.24,81066.71,3.8,-0.04094,4e-05,5.02778]
[1777983498324,42.24,81065.36,3.8,-0.04099,4e-05,5.03307]
[1777983503797,42.25,81061.17,3.8,-0.04116,4e-05,5.04949]
[1777983508524,42.25,81062.14,3.8,-0.04113,4e-05,5.04706]
[1777983510520,42.26,81063.74,3.8,-0.04111,4e-05,5.0443]
[1777983515879,42.27,81076.12,3.8,-0.04065,4e-05,4.99844]
[1777983520914,42.27,81077.37,3.8,-0.04062,4e-05,4.99563]
[1777983525949,42.28,81084.41,3.8,-0.0404,4e-05,4.974]
[1777983530984,42.29,81088.5,3.8,-0.04028,4e-05,4.96247]
[1777983536019,42.29,81081.91,3.8,-0.04054,4e-05,4.98849]
[1777983541056,42.3,81083.79,3.8,-0.0405,4e-05,4.98451]
[1777983546091,42.3,81088.07,3.8,-0.04035,4e-05,4.96905]
[1777983551126,42.3,81088.97,3.8,-0.04031,4e-05,4.9656]
[1777983556162,42.31,81078.08,3.8,-0.04073,4e-05,5.00637]
[1777983561196,42.31,81086.66,3.8,-0.04044,4e-05,4.97845]
[1777983565126,42.32,81087.63,3.8,-0.04042,4e-05,4.97653]
[1777983565225,42.32,81087.73,3.8,-0.04042,4e-05,4.97656]
[1777983570259,42.32,81090.3,3.8,-0.04035,4e-05,4.96942]
[1777983575294,42.33,81089.53,3.8,-0.04037,4e-05,4.97027]
[1777983580330,42.34,81090.78,3.8,-0.04034,4e-05,4.96777]
[1777983585365,42.34,81097.47,3.8,-0.04012,4e-05,4.94626]
[1777983590400,42.35,81096.69,3.8,-0.04017,4e-05,4.951]
[1777983595435,42.35,81095.63,3.8,-0.04023,4e-05,4.95668]
[1777983599466,42.36,81081.5,3.8,-0.04075,4e-05,5.00789]
[1777983604501,42.36,81079.29,3.8,-0.04084,4e-05,5.01694]
[1777983607965,42.36,81084.66,3.8,-0.04066,4e-05,4.99892]
[1777983608026,42.36,81088.54,3.8,-0.04052,4e-05,4.98558]
[1777983613566,42.36,81087.49,3.8,-0.04056,4e-05,4.98904]
[1777983618599,42.36,81080.71,3.8,-0.04079,4e-05,5.01226]
[1777983623634,42.36,81072.02,3.8,-0.0411,4e-05,5.04215]
[1777983628672,42.36,81070.36,3.8,-0.04117,4e-05,5.0497]
[1777983633704,42.37,81067.58,3.8,-0.04126,4e-05,5.05658]
[1777983638739,42.38,81067.68,3.8,-0.04129,4e-05,5.0599]
[1777983643774,42.39,81066.41,3.8,-0.04137,4e-05,5.06806]
[1777983649816,42.39,81067.97,3.8,-0.04133,4e-05,5.06387]
[1777983654850,42.39,81069.41,3.8,-0.04129,4e-05,5.05987]
[1777983661907,42.4,81071.08,3.8,-0.04124,4e-05,5.05553]
[1777983666940,42.4,81077.0,3.8,-0.04102,4e-05,5.03381]
[1777983671971,42.39,81082.79,3.8,-0.0408,4e-05,5.01236]
[1777983677006,42.39,81087.37,3.8,-0.04063,4e-05,4.99528]
[1777983682042,42.39,81097.59,3.8,-0.04025,4e-05,4.95853]
[1777983686071,42.39,81112.13,3.8,-0.03973,4e-05,4.90741]
[1777983686463,42.39,81112.13,3.8,-0.03973,4e-05,4.90741]
[1777983688624,42.39,81115.88,3.8,-0.0396,4e-05,4.89431]
[1777983694128,42.39,81119.32,3.8,-0.03945,4e-05,4.87872]
[1777983699170,42.39,81116.72,3.8,-0.03957,4e-05,4.88976]
[1777983704206,42.4,81110.04,3.8,-0.03983,4e-05,4.91636]
[1777983709241,42.41,81111.54,3.8,-0.03981,4e-05,4.9144]
[1777983714276,42.42,81111.01,3.8,-0.03987,4e-05,4.91961]
[1777983719312,42.43,81112.86,3.8,-0.03984,4e-05,4.91728]
[1777983724347,42.44,81111.02,3.8,-0.03994,4e-05,4.92708]
[1777983729381,42.45,81111.78,3.8,-0.03995,4e-05,4.92781]
[1777983734416,42.46,81112.79,3.8,-0.03995,4e-05,4.92763]
[1777983739451,42.47,81111.31,3.8,-0.04003,4e-05,4.93608]
[1777983744487,42.48,81101.27,3.8,-0.04042,4e-05,4.97431]
[1777983749522,42.49,81100.11,3.8,-0.04049,4e-05,4.98125]
[1777983752542,42.49,81109.67,3.8,-0.04014,4e-05,4.94582]
[1777983757577,42.5,81108.08,3.8,-0.0402,4e-05,4.95213]
[1777983764304,42.5,81110.67,3.8,-0.04011,4e-05,4.94323]
[1777983769661,42.5,81106.4,3.8,-0.04026,4e-05,4.95817]
[1777983772681,42.5,81105.08,3.8,-0.04031,4e-05,4.96274]
[1777983775704,42.5,81083.18,3.8,-0.0411,4e-05,5.04018]
[1777983781209,42.5,81078.24,3.8,-0.04128,4e-05,5.05747]
[1777983781724,42.5,81069.41,3.8,-0.04161,4e-05,5.08975]
[1777983784315,42.5,81068.93,3.8,-0.04164,4e-05,5.09319]
[1777983784766,42.51,81073.48,3.8,-0.04149,4e-05,5.07875]
[1777983789802,42.52,81071.69,3.8,-0.0416,4e-05,5.0889]
[1777983794836,42.55,81068.43,3.8,-0.04182,4e-05,5.11083]
[1777983800107,42.55,81069.21,3.8,-0.0418,4e-05,5.10885]
[1777983805914,42.56,81070.08,3.8,-0.0418,4e-05,5.10895]
[1777983811239,42.56,81076.87,3.8,-0.04157,4e-05,5.08616]
[1777983816991,42.56,81082.58,3.8,-0.04132,4e-05,5.06141]
[1777983822029,42.56,81082.15,3.8,-0.04133,4e-05,5.06183]
[1777983827066,42.56,81080.69,3.8,-0.04137,4e-05,5.0659]
[1777983830010,42.56,81080.04,3.8,-0.04139,4e-05,5.06777]
[1777983830086,42.55,81080.26,3.8,-0.04138,4e-05,5.06677]
[1777983835121,42.55,81084.76,3.8,-0.04121,4e-05,5.04985]
[1777983840157,42.55,81076.57,3.8,-0.04149,4e-05,5.0779]
[1777983845192,42.55,81077.64,3.8,-0.04144,4e-05,5.07301]
[1777983850227,42.54,81075.79,3.8,-0.0415,4e-05,5.07851]
[1777983855262,42.54,81076.64,3.8,-0.04146,4e-05,5.07444]
[1777983860298,42.54,81072.58,3.8,-0.0416,4e-05,5.08784]
[1777983865333,42.53,81071.57,3.8,-0.04162,4e-05,5.09029]
[1777983870367,42.53,81074.96,3.8,-0.04149,4e-05,5.07754]
[1777983875402,42.53,81082.39,3.8,-0.04118,4e-05,5.0464]
[1777983880440,42.53,81080.03,3.8,-0.04126,4e-05,5.05393]
[1777983885475,42.52,81079.98,3.8,-0.04125,4e-05,5.05326]
[1777983890514,42.52,81078.92,3.8,-0.04128,4e-05,5.05618]
[1777983895546,42.52,81083.46,3.8,-0.04111,4e-05,5.03916]
[1777983900580,42.52,81086.84,3.8,-0.04098,4e-05,5.02662]
[1777983904726,42.52,81089.56,3.8,-0.04088,4e-05,5.01644]
[1777983906653,42.52,81110.65,3.8,-0.04012,4e-05,4.94213]
[1777983911657,42.52,81111.4,3.8,-0.04009,4e-05,4.93954]
[1777983917206,42.52,81118.83,3.8,-0.03983,4e-05,4.91387]
[1777983918933,42.52,81120.33,3.8,-0.03978,4e-05,4.90879]
[1777983918935,42.52,81159.27,3.8,-0.03843,3e-05,4.77474]
[1777983920646,42.52,81159.27,3.8,-0.03843,3e-05,4.77504]
[1777983921337,42.52,81159.27,3.8,-0.03843,3e-05,4.77504]
[1777983922625,42.52,81156.46,3.8,-0.03853,3e-05,4.78528]
[1777983922737,42.52,81156.46,3.8,-0.03854,3e-05,4.78555]
[1777983925428,42.52,81131.56,3.8,-0.0394,3e-05,4.87156]
[1777983930795,42.52,81135.72,3.8,-0.03927,3e-05,4.85795]
[1777983935497,42.53,81147.03,3.8,-0.03885,3e-05,4.81587]
[1777983940864,42.53,81143.28,3.8,-0.03899,3e-05,4.82979]
[1777983945900,42.53,81143.23,3.8,-0.039,3e-05,4.83066]
[1777983950934,42.53,81150.14,3.8,-0.03877,3e-05,4.80768]
[1777983955970,42.53,81152.82,3.8,-0.03868,3e-05,4.79936]
[1777983959024,42.54,81155.11,3.8,-0.03861,3e-05,4.79189]
[1777983959068,42.54,81159.25,3.8,-0.03847,3e-05,4.77794]
[1777983964041,42.54,81183.37,3.8,-0.03766,3e-05,4.6974]
[1777983969075,42.54,81177.51,3.8,-0.03788,3e-05,4.71886]
[1777983974111,42.55,81175.62,3.8,-0.03795,3e-05,4.7268]
[1777983979147,42.55,81181.64,3.8,-0.03777,3e-05,4.70822]
[1777983984182,42.56,81185.86,3.8,-0.03765,3e-05,4.69595]
[1777983989217,42.57,81192.48,3.8,-0.03744,3e-05,4.67574]
[1777983994252,42.57,81191.99,3.8,-0.03745,3e-05,4.67584]
[1777983999288,42.58,81194.98,3.8,-0.03738,3e-05,4.66808]
[1777984004322,42.59,81182.63,3.8,-0.03781,3e-05,4.71173]
[1777984009359,42.59,81171.34,3.8,-0.03821,3e-05,4.7517]
[1777984014395,42.59,81166.44,3.8,-0.03839,3e-05,4.76992]
[1777984019429,42.6,81172.23,3.8,-0.03821,3e-05,4.75178]
[1777984023580,42.6,81172.07,3.8,-0.03823,3e-05,4.75332]
[1777984023951,42.6,81173.62,3.8,-0.03818,3e-05,4.74839]
[1777984026478,42.61,81188.39,3.8,-0.03769,3e-05,4.69955]
[1777984031521,42.61,81192.82,3.8,-0.03756,3e-05,4.68673]
[1777984033341,42.61,81193.5,3.8,-0.03754,3e-05,4.68486]
[1777984033529,42.61,81193.75,3.8,-0.03754,3e-05,4.68444]
[1777984033946,42.61,81193.75,3.8,-0.03754,3e-05,4.68444]
[1777984034536,42.62,81194.0,3.8,-0.03753,3e-05,4.68403]
[1777984039570,42.62,81199.24,3.8,-0.03738,3e-05,4.66855]
[1777984044288,42.63,81205.96,3.8,-0.03717,3e-05,4.64782]
[1777984044605,42.63,81206.51,3.8,-0.03716,3e-05,4.64645]
[1777984045136,42.63,81206.51,3.8,-0.03716,3e-05,4.64645]
[1777984045612,42.63,81207.23,3.8,-0.03714,3e-05,4.64452]
[1777984050648,42.64,81209.82,3.8,-0.03708,3e-05,4.63822]
[1777984056340,42.65,81214.51,3.8,-0.03692,3e-05,4.6217]
[1777984061726,42.65,81214.63,3.8,-0.03694,3e-05,4.62406]
[1777984066760,42.66,81220.41,3.8,-0.03677,3e-05,4.60717]
[1777984068064,42.66,81220.41,3.8,-0.03677,3e-05,4.60717]
[1777984068119,42.66,81231.52,3.8,-0.03642,3e-05,4.57093]
[1777984069807,42.66,81231.52,3.8,-0.03642,3e-05,4.57145]
[1777984069885,42.66,81230.36,3.8,-0.03646,3e-05,4.57581]
[1777984076481,42.67,81233.32,3.8,-0.0364,3e-05,4.56909]
[1777984082343,42.68,81232.31,3.8,-0.03645,3e-05,4.57501]
[1777984082365,42.68,81230.94,3.8,-0.0365,3e-05,4.58003]
[1777984087281,42.69,81231.63,3.8,-0.0365,3e-05,4.57974]
[1777984087307,42.69,81231.37,3.8,-0.03651,3e-05,4.58109]
[1777984088220,42.69,81231.37,3.8,-0.03651,3e-05,4.58109]
[1777984088245,42.69,81229.7,3.8,-0.03657,3e-05,4.5871]
[1777984093951,42.7,81236.02,3.8,-0.0364,3e-05,4.56927]
[1777984098986,42.71,81236.13,3.8,-0.03642,3e-05,4.57146]
[1777984104021,42.72,81236.53,3.8,-0.03643,3e-05,4.5727]
[1777984109056,42.72,81244.08,3.8,-0.03621,3e-05,4.55046]
[1777984114091,42.73,81239.8,3.8,-0.03635,3e-05,4.56359]
[1777984119126,42.74,81241.08,3.8,-0.03633,3e-05,4.56204]
[1777984121942,42.74,81241.42,3.8,-0.03633,3e-05,4.56198]
[1777984122615,42.74,81231.49,3.8,-0.03666,3e-05,4.59525]
[1777984128189,42.75,81224.65,3.8,-0.03691,3e-05,4.6205]
[1777984133224,42.76,81223.12,3.8,-0.03698,3e-05,4.62778]
[1777984138259,42.76,81221.64,3.8,-0.03705,3e-05,4.6348]
[1777984143294,42.77,81215.09,3.8,-0.03729,3e-05,4.65852]
[1777984148329,42.78,81220.08,3.8,-0.03714,3e-05,4.64385]
[1777984153364,42.78,81218.78,3.8,-0.0372,3e-05,4.65013]
[1777984158399,42.79,81219.11,3.8,-0.03721,3e-05,4.65097]
[1777984163450,42.79,81227.24,3.8,-0.03696,3e-05,4.62597]
[1777984168472,42.8,81231.76,3.8,-0.03684,3e-05,4.61317]
[1777984173508,42.81,81231.76,3.8,-0.03683,3e-05,4.61168]
[1777984178542,42.81,81223.14,3.8,-0.03713,3e-05,4.64237]
[1777984183577,42.82,81218.44,3.8,-0.03731,3e-05,4.65978]
[1777984188611,42.82,81214.67,3.8,-0.03745,3e-05,4.67401]
[1777984193646,42.83,81217.24,3.8,-0.03738,3e-05,4.66706]
[1777984198681,42.83,81217.13,3.8,-0.0374,3e-05,4.66908]
[1777984203716,42.84,81222.23,3.8,-0.03725,3e-05,4.6537]
[1777984208750,42.84,81225.8,3.8,-0.03715,3e-05,4.64364]
[1777984213787,42.85,81235.6,3.8,-0.03684,3e-05,4.61312]
[1777984218824,42.85,81232.08,3.8,-0.03698,3e-05,4.6269]
[1777984223857,42.86,81231.63,3.8,-0.03701,3e-05,4.63046]
[1777984228892,42.87,81231.91,3.8,-0.03702,3e-05,4.6316]
[1777984233927,42.87,81232.63,3.8,-0.037,3e-05,4.62806]
[1777984238962,42.88,81231.05,3.8,-0.03707,3e-05,4.63543]
[1777984243998,42.89,81232.08,3.8,-0.03706,3e-05,4.63412]
[1777984249037,42.89,81225.55,3.8,-0.03729,3e-05,4.65746]
[1777984254071,42.9,81231.74,3.8,-0.03711,3e-05,4.63921]
[1777984259107,42.9,81229.86,3.8,-0.03719,3e-05,4.6475]
[1777984264245,42.91,81232.54,3.8,-0.03712,3e-05,4.64021]
[1777984269200,42.92,81243.26,3.8,-0.03679,3e-05,4.60701]
[1777984269301,42.92,81251.67,3.8,-0.03652,3e-05,4.5798]
[1777984270809,42.92,81251.67,3.8,-0.03652,3e-05,4.5798]
[1777984270870,42.92,81248.78,3.8,-0.03662,3e-05,4.58982]
[1777984274218,42.92,81233.46,3.8,-0.03714,3e-05,4.64228]
[1777984279253,42.93,81224.24,3.8,-0.03746,3e-05,4.67484]
[1777984284290,42.93,81210.94,3.8,-0.03792,3e-05,4.72101]
[1777984289323,42.94,81212.47,3.8,-0.03789,3e-05,4.71732]
[1777984294360,42.94,81212.17,3.8,-0.03788,3e-05,4.71602]
[1777984299397,42.95,81213.27,3.8,-0.03786,3e-05,4.71377]
[1777984302417,42.95,81226.22,3.8,-0.03743,3e-05,4.67139]
[1777984307451,42.96,81230.56,3.8,-0.03731,3e-05,4.65889]
[1777984312486,42.96,81226.1,3.8,-0.03748,3e-05,4.67563]
[1777984317521,42.97,81224.38,3.8,-0.03755,3e-05,4.68326]
[1777984322556,42.97,81223.12,3.8,-0.03761,3e-05,4.68937]
[1777984327591,42.98,81212.49,3.8,-0.03799,3e-05,4.72671]
[1777984332631,42.98,81213.93,3.8,-0.03795,3e-05,4.72347]
[1777984337662,42.99,81222.02,3.8,-0.0377,3e-05,4.69801]
[1777984342697,42.99,81216.38,3.8,-0.0379,3e-05,4.71863]
[1777984347732,43.0,81217.88,3.8,-0.03787,3e-05,4.7152]
[1777984352769,43.0,81222.93,3.8,-0.03769,3e-05,4.69629]
[1777984357804,43.01,81223.51,3.8,-0.03769,3e-05,4.69613]
[1777984362839,43.01,81222.72,3.8,-0.03773,3e-05,4.70053]
[1777984367877,43.02,81221.57,3.8,-0.03779,3e-05,4.7061]
[1777984372911,43.02,81216.97,3.8,-0.03796,3e-05,4.72298]
[1777984377946,43.03,81219.92,3.8,-0.03787,3e-05,4.71471]
[1777984382981,43.03,81217.62,3.8,-0.03796,3e-05,4.72386]
[1777984388026,43.03,81221.11,3.8,-0.03786,3e-05,4.71353]
[1777984393054,43.04,81226.1,3.8,-0.03771,3e-05,4.69835]
[1777984398711,43.04,81226.58,3.8,-0.03771,3e-05,4.69823]
[1777984401753,43.04,81226.9,3.8,-0.0377,3e-05,4.69774]
[1777984401853,43.05,81229.54,3.8,-0.03762,3e-05,4.68955]
[1777984403196,43.05,81229.54,3.8,-0.03762,3e-05,4.68955]
[1777984403601,43.05,81229.54,3.8,-0.03762,3e-05,4.68955]
[1777984403764,43.05,81229.54,3.8,-0.03762,3e-05,4.68955]
[1777984403828,43.05,81233.86,3.8,-0.03748,3e-05,4.67577]
[1777984406685,43.05,81234.9,3.8,-0.03745,3e-05,4.67263]
[1777984406772,43.05,81234.77,3.8,-0.03746,3e-05,4.67371]
[1777984409168,43.05,81236.16,3.8,-0.03742,3e-05,4.66973]
[1777984409233,43.05,81235.22,3.8,-0.03746,3e-05,4.67318]
[1777984415205,43.06,81227.28,3.8,-0.03771,3e-05,4.69762]
[1777984420408,43.06,81223.83,3.8,-0.03784,3e-05,4.71023]
[1777984421046,43.06,81223.83,3.8,-0.03784,3e-05,4.71023]
[1777984424353,43.07,81235.32,3.8,-0.03746,3e-05,4.67295]
[1777984424358,43.07,81235.41,3.8,-0.03747,3e-05,4.67332]
[1777984426247,43.07,81235.43,3.8,-0.03747,3e-05,4.67359]
[1777984426282,43.07,81235.78,3.8,-0.03746,3e-05,4.67276]
[1777984431317,43.07,81236.24,3.8,-0.03746,3e-05,4.67295]
[1777984436353,43.08,81235.76,3.8,-0.03749,3e-05,4.67625]
[1777984439891,43.09,81248.5,3.8,-0.03711,3e-05,4.63821]
[1777984444048,43.1,81253.19,3.8,-0.03697,3e-05,4.62397]
[1777984444054,43.1,81254.55,3.8,-0.03693,3e-05,4.61994]
[1777984446630,43.1,81257.2,3.8,-0.03685,3e-05,4.61213]
[1777984446730,43.1,81260.37,3.8,-0.03676,3e-05,4.60219]
[1777984447588,43.1,81260.37,3.8,-0.03676,3e-05,4.60219]
[1777984447636,43.1,81260.79,3.8,-0.03674,3e-05,4.6006]
[1777984453472,43.11,81271.47,3.8,-0.03642,3e-05,4.56855]
[1777984458510,43.12,81270.73,3.8,-0.03647,3e-05,4.57362]
[1777984459634,43.12,81270.73,3.8,-0.03647,3e-05,4.57362]
[1777984460071,43.12,81255.52,3.8,-0.03697,3e-05,4.62399]
[1777984465556,43.13,81250.53,3.8,-0.03716,3e-05,4.64298]
[1777984470590,43.13,81239.7,3.8,-0.03754,3e-05,4.68066]
[1777984475626,43.14,81233.62,3.8,-0.03773,3e-05,4.69872]
[1777984480661,43.14,81233.25,3.8,-0.03775,3e-05,4.70145]
[1777984485696,43.14,81231.65,3.8,-0.03782,3e-05,4.70816]
[1777984490737,43.15,81230.45,3.8,-0.03787,3e-05,4.71349]
[1777984495770,43.15,81232.35,3.8,-0.03782,3e-05,4.70846]
[1777984500808,43.16,81232.25,3.8,-0.03784,3e-05,4.71009]
[1777984505840,43.16,81229.17,3.8,-0.03795,3e-05,4.72162]
[1777984510888,43.16,81229.92,3.8,-0.03794,3e-05,4.72028]
[1777984515926,43.17,81230.13,3.8,-0.03794,3e-05,4.72059]
[1777984520961,43.17,81227.84,3.8,-0.03803,3e-05,4.72922]
[1777984525996,43.17,81228.69,3.8,-0.03801,3e-05,4.72728]
[1777984529018,43.17,81210.41,3.8,-0.03863,3e-05,4.7891]
[1777984533055,43.17,81186.53,3.8,-0.03942,3e-05,4.86649]
[1777984534061,43.17,81173.48,3.8,-0.03987,3e-05,4.91103]
[1777984539098,43.17,81185.96,3.8,-0.03944,3e-05,4.8678]
[1777984544132,43.17,81188.76,3.8,-0.03934,3e-05,4.85803]
[1777984549167,43.17,81199.13,3.8,-0.03898,3e-05,4.82261]
[1777984554202,43.17,81196.51,3.8,-0.03907,3e-05,4.83155]
[1777984559238,43.17,81198.49,3.8,-0.039,3e-05,4.82491]
[1777984565279,43.17,81198.1,3.8,-0.03902,3e-05,4.82646]
[1777984567168,43.17,81211.36,3.8,-0.03857,3e-05,4.78176]
[1777984568502,43.17,81233.02,3.8,-0.03784,3e-05,4.70956]
[1777984574497,43.18,81234.52,3.8,-0.0378,3e-05,4.70577]
[1777984580385,43.18,81235.4,3.8,-0.03779,3e-05,4.70458]
[1777984582959,43.18,81237.44,3.8,-0.03773,3e-05,4.69807]
[1777984582971,43.18,81237.26,3.8,-0.03773,3e-05,4.69895]
[1777984588442,43.19,81236.47,3.8,-0.03778,3e-05,4.70325]
[1777984589879,43.19,81249.05,3.8,-0.03736,3e-05,4.6618]
[1777984595493,43.2,81253.73,3.8,-0.0372,3e-05,4.64497]
[1777984602220,43.2,81244.92,3.8,-0.03752,3e-05,4.67641]
[1777984607578,43.21,81242.65,3.8,-0.03762,3e-05,4.68623]
[1777984612614,43.22,81243.21,3.8,-0.03762,3e-05,4.68638]
[1777984617168,43.22,81240.78,3.8,-0.03771,3e-05,4.69563]
[1777984617205,43.22,81240.01,3.8,-0.03774,3e-05,4.69859]
[1777984622683,43.23,81237.73,3.8,-0.03784,3e-05,4.70851]
[1777984627718,43.23,81227.27,3.8,-0.03821,3e-05,4.74524]
[1777984630333,43.23,81227.06,3.8,-0.03822,3e-05,4.74627]
[1777984630740,43.24,81226.81,3.8,-0.03823,3e-05,4.74775]
[1777984635774,43.24,81235.78,3.8,-0.03795,3e-05,4.71964]
[1777984640809,43.25,81234.38,3.8,-0.03801,3e-05,4.72605]
[1777984645843,43.25,81234.56,3.8,-0.03802,3e-05,4.72712]
[1777984650879,43.26,81233.49,3.8,-0.03807,3e-05,4.73231]
[1777984655914,43.26,81232.27,3.8,-0.0381,3e-05,4.73423]
[1777984660950,43.26,81231.23,3.8,-0.03815,3e-05,4.73927]
[1777984665984,43.27,81229.39,3.8,-0.03823,3e-05,4.74699]
[1777984671019,43.27,81228.81,3.8,-0.03827,3e-05,4.75048]
[1777984676054,43.28,81229.2,3.8,-0.03827,3e-05,4.75072]
[1777984681089,43.28,81227.93,3.8,-0.03833,3e-05,4.75651]
[1777984686124,43.29,81227.95,3.8,-0.03834,3e-05,4.75796]
[1777984691264,43.29,81228.1,3.8,-0.03834,3e-05,4.75838]
[1777984691353,43.29,81228.1,3.8,-0.03834,3e-05,4.75838]
[1777984691366,43.29,81227.41,3.8,-0.03837,3e-05,4.76129]
[1777984692587,43.29,81227.41,3.8,-0.03838,3e-05,4.7616]
[1777984693335,43.29,81227.41,3.8,-0.03838,3e-05,4.7616]
[1777984693174,43.29,81226.64,3.8,-0.0384,3e-05,4.76447]
[1777984694182,43.29,81213.32,3.8,-0.03886,3e-05,4.80951]
[1777984699217,43.3,81211.38,3.8,-0.03893,3e-05,4.81704]
[1777984701675,43.3,81220.19,3.8,-0.03864,3e-05,4.78778]
[1777984702238,43.3,81220.19,3.8,-0.03864,3e-05,4.78801]
[1777984705106,43.3,81223.3,3.8,-0.03854,3e-05,4.77808]
[1777984705259,43.3,81220.75,3.8,-0.03863,3e-05,4.7869]
[1777984710295,43.31,81217.9,3.8,-0.03874,3e-05,4.79768]
[1777984714324,43.31,81196.37,3.8,-0.03945,3e-05,4.86753]
[1777984717343,43.31,81212.11,3.8,-0.03892,3e-05,4.81461]
[1777984722382,43.31,81213.7,3.8,-0.03887,3e-05,4.81015]
[1777984727431,43.31,81211.58,3.8,-0.03895,3e-05,4.81809]
[1777984733146,43.32,81204.78,3.8,-0.03919,3e-05,4.84168]
[1777984733947,43.32,81204.78,3.8,-0.03919,3e-05,4.84168]
[1777984734043,43.32,81204.78,3.8,-0.03919,3e-05,4.84177]
[1777984735540,43.32,81204.78,3.8,-0.03919,3e-05,4.84186]
[1777984735565,43.32,81211.94,3.8,-0.03895,3e-05,4.81775]
[1777984741266,43.32,81216.7,3.8,-0.03879,3e-05,4.80221]
[1777984746546,43.32,81218.64,3.8,-0.03874,3e-05,4.79655]
[1777984751581,43.32,81219.63,3.8,-0.03871,3e-05,4.79377]
[1777984756617,43.32,81229.88,3.8,-0.03837,3e-05,4.76]
[1777984762182,43.33,81234.28,3.8,-0.03823,3e-05,4.74597]
[1777984767694,43.33,81229.26,3.8,-0.03841,3e-05,4.76399]
[1777984773426,43.33,81234.81,3.8,-0.0382,3e-05,4.74258]
[1777984778771,43.34,81235.4,3.8,-0.03819,3e-05,4.7419]
[1777984783807,43.34,81233.73,3.8,-0.03826,3e-05,4.74849]
[1777984790856,43.34,81233.17,3.8,-0.03829,3e-05,4.7518]
[1777984792577,43.34,81233.81,3.8,-0.03827,3e-05,4.74988]
[1777984792877,43.34,81232.77,3.8,-0.03831,3e-05,4.75356]
[1777984794100,43.34,81232.77,3.8,-0.03831,3e-05,4.75356]
[1777984794112,43.34,81246.43,3.8,-0.03786,3e-05,4.70835]
[1777984794687,43.34,81246.43,3.8,-0.03786,3e-05,4.70835]
[1777984794884,43.35,81246.43,3.8,-0.03786,3e-05,4.70864]
[1777984799924,43.35,81247.98,3.8,-0.03782,3e-05,4.70499]
[1777984804958,43.35,81256.75,3.8,-0.03755,3e-05,4.67754]
[1777984809992,43.36,81260.15,3.8,-0.03745,3e-05,4.66818]
[1777984815028,43.37,81262.33,3.8,-0.0374,3e-05,4.66291]
[1777984820063,43.37,81263.08,3.8,-0.0374,3e-05,4.66235]
[1777984823697,43.38,81264.07,3.8,-0.03737,3e-05,4.66024]
[1777984824090,43.38,81258.97,3.8,-0.03755,3e-05,4.6774]
[1777984826282,43.38,81249.91,3.8,-0.03785,3e-05,4.70767]
[1777984826319,43.38,81251.08,3.8,-0.03781,3e-05,4.7041]
[1777984826983,43.38,81251.08,3.8,-0.03781,3e-05,4.7041]
[1777984827111,43.38,81251.08,3.8,-0.03782,3e-05,4.7044]
[1777984828132,43.38,81251.08,3.8,-0.03782,3e-05,4.7044]
[1777984828221,43.38,81251.34,3.8,-0.03781,3e-05,4.70384]
[1777984834161,43.39,81250.63,3.8,-0.03782,3e-05,4.70429]
[1777984839198,43.39,81254.81,3.8,-0.0377,3e-05,4.69197]
[1777984844230,43.39,81258.84,3.8,-0.03758,3e-05,4.68012]
[1777984849266,43.4,81263.59,3.8,-0.03744,3e-05,4.66609]
[1777984854301,43.4,81260.86,3.8,-0.03755,3e-05,4.67671]
[1777984859343,43.41,81260.85,3.8,-0.03756,3e-05,4.67828]
[1777984864371,43.41,81263.66,3.8,-0.03748,3e-05,4.67057]
[1777984869406,43.42,81262.89,3.8,-0.03753,3e-05,4.67471]
[1777984874441,43.42,81264.48,3.8,-0.03749,3e-05,4.67105]
[1777984880484,43.43,81271.0,3.8,-0.03729,3e-05,4.65157]
[1777984885518,43.43,81272.39,3.8,-0.03727,3e-05,4.64875]
[1777984890554,43.44,81278.0,3.8,-0.0371,3e-05,4.63223]
[1777984895590,43.44,81276.1,3.8,-0.03715,3e-05,4.63663]
[1777984900626,43.45,81273.75,3.8,-0.03725,3e-05,4.64607]
[1777984905662,43.46,81272.1,3.8,-0.03732,3e-05,4.65354]
[1777984910711,43.46,81264.65,3.8,-0.03758,3e-05,4.67939]
[1777984915923,43.46,81258.1,3.8,-0.03781,3e-05,4.70247]
[1777984916020,43.47,81258.32,3.8,-0.03781,3e-05,4.70201]
[1777984918206,43.47,81258.32,3.8,-0.03781,3e-05,4.70227]
[1777984918308,43.47,81262.63,3.8,-0.03767,3e-05,4.68831]
[1777984920230,43.47,81262.63,3.8,-0.03767,3e-05,4.6886]
[1777984920304,43.47,81263.2,3.8,-0.03766,3e-05,4.68701]
[1777984921352,43.47,81263.2,3.8,-0.03766,3e-05,4.68701]
[1777984921442,43.47,81263.92,3.8,-0.03763,3e-05,4.68493]
[1777984926820,43.48,81272.29,3.8,-0.03738,3e-05,4.65928]
[1777984931854,43.48,81276.76,3.8,-0.03725,3e-05,4.6463]
[1777984936889,43.49,81279.24,3.8,-0.03718,3e-05,4.63988]
[1777984941923,43.49,81279.67,3.8,-0.03719,3e-05,4.64011]
[1777984946961,43.5,81281.85,3.8,-0.03713,3e-05,4.63459]
[1777984951996,43.5,81280.16,3.8,-0.03717,3e-05,4.638]
[1777984957029,43.5,81277.03,3.8,-0.03729,3e-05,4.64976]
[1777984962064,43.51,81267.64,3.8,-0.03761,3e-05,4.68204]
[1777984968213,43.51,81263.34,3.8,-0.03776,3e-05,4.69714]
[1777984970430,43.51,81261.25,3.8,-0.03784,3e-05,4.70471]
[1777984970529,43.51,81259.19,3.8,-0.03791,3e-05,4.71173]
[1777984970997,43.51,81259.19,3.8,-0.03791,3e-05,4.71173]
[1777984971128,43.51,81259.19,3.8,-0.03791,3e-05,4.71195]
[1777984972699,43.51,81259.19,3.8,-0.03791,3e-05,4.71195]
[1777984972718,43.52,81256.07,3.8,-0.03802,3e-05,4.72267]
[1777984978177,43.52,81257.93,3.8,-0.03797,3e-05,4.71756]
[1777984982027,43.52,81260.32,3.8,-0.0379,3e-05,4.71032]
[1777984982520,43.52,81260.32,3.8,-0.0379,3e-05,4.71032]
[1777984983861,43.52,81261.96,3.8,-0.03785,3e-05,4.70535]
[1777984984223,43.52,81267.56,3.8,-0.03766,3e-05,4.68712]
[1777984986073,43.52,81267.83,3.8,-0.03766,3e-05,4.68649]
[1777984986237,43.52,81267.83,3.8,-0.03766,3e-05,4.68674]
[1777984988793,43.53,81268.49,3.8,-0.03764,3e-05,4.68482]
[1777984989265,43.53,81269.44,3.8,-0.03761,3e-05,4.68219]
[1777984992281,43.53,81282.08,3.8,-0.03721,3e-05,4.64157]
[1777984997316,43.53,81289.83,3.8,-0.03697,3e-05,4.61799]
[1777985003359,43.54,81290.37,3.8,-0.03697,3e-05,4.61827]
[1777985008393,43.55,81296.26,3.8,-0.0368,3e-05,4.60083]
[1777985013431,43.55,81295.99,3.8,-0.0368,3e-05,4.59988]
[1777985018464,43.56,81296.67,3.8,-0.0368,3e-05,4.59956]
[1777985023500,43.56,81296.18,3.8,-0.03683,3e-05,4.60304]
[1777985028535,43.57,81295.78,3.8,-0.03686,3e-05,4.60623]
[1777985033570,43.57,81296.3,3.8,-0.03686,3e-05,4.60643]
[1777985038605,43.58,81296.38,3.8,-0.03688,3e-05,4.60807]
[1777985040275,43.58,81296.38,3.8,-0.03688,3e-05,4.60807]
[1777985045657,43.59,81295.79,3.8,-0.03694,3e-05,4.6144]
[1777985046692,43.59,81295.79,3.8,-0.03694,3e-05,4.6144]
[1777985046754,43.59,81295.79,3.8,-0.03694,3e-05,4.6144]
[1777985046768,43.59,81295.63,3.8,-0.03695,3e-05,4.61529]
[1777985047681,43.59,81295.63,3.8,-0.03695,3e-05,4.61529]
[1777985047716,43.6,81295.27,3.8,-0.03697,3e-05,4.61684]
[1777985053717,43.6,81295.24,3.8,-0.03699,3e-05,4.61915]
[1777985058751,43.61,81294.59,3.8,-0.03703,3e-05,4.6231]
[1777985063788,43.61,81293.8,3.8,-0.03707,3e-05,4.62748]
[1777985068824,43.62,81293.94,3.8,-0.03709,3e-05,4.62916]
[1777985071223,43.62,81293.92,3.8,-0.0371,3e-05,4.62993]
[1777985071844,43.62,81294.0,3.8,-0.03707,3e-05,4.62634]
[1777985073957,43.62,81294.15,3.8,-0.03707,3e-05,4.62657]
[1777985074057,43.62,81294.05,3.8,-0.03707,3e-05,4.6269]
[1777985076486,43.63,81294.14,3.8,-0.03707,3e-05,4.62696]
[1777985076553,43.63,81294.21,3.8,-0.03708,3e-05,4.62709]
[1777985077675,43.63,81294.21,3.8,-0.03708,3e-05,4.62709]
[1777985077727,43.63,81294.19,3.8,-0.03708,3e-05,4.62752]
[1777985078255,43.63,81294.19,3.8,-0.03708,3e-05,4.62752]
[1777985078330,43.63,81294.97,3.8,-0.03706,3e-05,4.62533]
[1777985083928,43.64,81295.74,3.8,-0.03705,3e-05,4.62502]
[1777985088966,43.64,81295.0,3.8,-0.0371,3e-05,4.62921]
[1777985095690,43.65,81294.37,3.8,-0.03714,3e-05,4.63338]
[1777985101050,43.65,81294.35,3.8,-0.03716,3e-05,4.63557]
[1777985107093,43.66,81294.45,3.8,-0.03718,3e-05,4.63733]
[1777985113134,43.67,81294.39,3.8,-0.0372,3e-05,4.6396]
[1777985118169,43.67,81294.18,3.8,-0.03722,3e-05,4.642]
[1777985124211,43.68,81294.32,3.8,-0.03724,3e-05,4.64359]
[1777985129247,43.68,81298.3,3.8,-0.03713,3e-05,4.63239]
[1777985134281,43.69,81297.36,3.8,-0.03715,3e-05,4.63355]
[1777985139317,43.69,81294.83,3.8,-0.03725,3e-05,4.64353]
[1777985144353,43.7,81295.46,3.8,-0.03724,3e-05,4.64318]
[1777985149459,43.7,81291.45,3.8,-0.03739,3e-05,4.65761]
[1777985155430,43.71,81272.39,3.8,-0.03803,3e-05,4.722]
[1777985158450,43.71,81253.53,3.8,-0.03866,3e-05,4.78489]
[1777985163485,43.71,81251.22,3.8,-0.03875,3e-05,4.79306]
[1777985168520,43.73,81248.39,3.8,-0.03891,3e-05,4.80954]
[1777985171542,43.75,81260.64,3.8,-0.03857,3e-05,4.77535]
[1777985173491,43.75,81264.52,3.8,-0.03844,3e-05,4.7626]
[1777985173557,43.75,81267.34,3.8,-0.03834,3e-05,4.7534]
[1777985174403,43.75,81267.34,3.8,-0.03834,3e-05,4.7534]
[1777985174564,43.75,81267.45,3.8,-0.03834,3e-05,4.75319]
[1777985175916,43.75,81267.45,3.8,-0.03834,3e-05,4.75319]
[1777985175948,43.75,81267.75,3.8,-0.03833,3e-05,4.75249]
[1777985177105,43.75,81267.75,3.8,-0.03833,3e-05,4.75249]
[1777985177586,43.75,81267.86,3.8,-0.03833,3e-05,4.75227]
[1777985178213,43.75,81267.86,3.8,-0.03833,3e-05,4.75227]
[1777985178592,43.75,81268.32,3.8,-0.03832,3e-05,4.75089]
[1777985179626,43.75,81268.32,3.8,-0.03832,3e-05,4.75089]
[1777985179727,43.75,81269.23,3.8,-0.03829,3e-05,4.74801]
[1777985180944,43.75,81269.23,3.8,-0.03829,3e-05,4.74801]
[1777985181613,43.76,81269.71,3.8,-0.03828,3e-05,4.7467]
[1777985182080,43.76,81269.71,3.8,-0.03828,3e-05,4.7467]
[1777985182700,43.76,81269.71,3.8,-0.03828,3e-05,4.7467]
[1777985190886,43.76,81272.27,3.8,-0.0382,3e-05,4.73932]
[1777985197727,43.76,81274.26,3.8,-0.03812,3e-05,4.73007]
[1777985203773,43.76,81273.91,3.8,-0.03814,3e-05,4.73199]
[1777985208809,43.77,81258.71,3.8,-0.03865,3e-05,4.78292]
[1777985210820,43.77,81243.67,3.8,-0.03916,3e-05,4.83313]
[1777985215856,43.77,81248.64,3.8,-0.03899,3e-05,4.81648]
[1777985217272,43.77,81248.18,3.8,-0.03901,3e-05,4.81801]
[1777985217869,43.77,81248.38,3.8,-0.039,3e-05,4.81733]
[1777985221926,43.77,81248.97,3.8,-0.03898,3e-05,4.81533]
[1777985221992,43.77,81246.05,3.8,-0.03908,3e-05,4.82507]
[1777985222949,43.77,81246.05,3.8,-0.03908,3e-05,4.82507]
[1777985222966,43.77,81244.48,3.8,-0.03913,3e-05,4.8303]
[1777985228946,43.77,81241.43,3.8,-0.03923,3e-05,4.84043]
[1777985232581,43.77,81239.87,3.8,-0.03928,3e-05,4.84552]
[1777985232974,43.77,81239.97,3.8,-0.03928,3e-05,4.84512]
[1777985235998,43.76,81222.49,3.8,-0.03987,3e-05,4.90354]
[1777985241033,43.76,81225.72,3.8,-0.03976,3e-05,4.89191]
[1777985246745,43.76,81221.03,3.8,-0.03991,3e-05,4.90697]
[1777985252128,43.76,81222.78,3.8,-0.03981,3e-05,4.89626]
[1777985256042,43.76,81230.4,3.8,-0.03955,3e-05,4.87031]
[1777985256816,43.76,81231.13,3.8,-0.03952,3e-05,4.86766]
[1777985262186,43.75,81227.98,3.8,-0.03962,3e-05,4.87773]
[1777985267220,43.75,81236.74,3.8,-0.03932,3e-05,4.84805]
[1777985272256,43.75,81231.17,3.8,-0.03951,3e-05,4.86657]
[1777985277290,43.75,81223.93,3.8,-0.03975,3e-05,4.89054]
[1777985284339,43.75,81223.43,3.8,-0.03976,3e-05,4.89159]
[1777985289374,43.75,81222.96,3.8,-0.03978,3e-05,4.89276]
[1777985294409,43.75,81222.38,3.8,-0.03979,3e-05,4.89431]
[1777985300451,43.75,81221.86,3.8,-0.0398,3e-05,4.89561]
[1777985305486,43.74,81213.04,3.8,-0.0401,3e-05,4.92498]
[1777985310522,43.74,81206.24,3.8,-0.04033,3e-05,4.94741]
[1777985315556,43.74,81201.98,3.8,-0.04044,3e-05,4.95712]
[1777985320594,43.74,81204.48,3.8,-0.04034,3e-05,4.94756]
[1777985322510,43.74,81205.38,3.8,-0.04031,3e-05,4.94429]
[1777985323142,43.74,81205.38,3.8,-0.04031,3e-05,4.94429]
[1777985322611,43.73,81201.58,3.8,-0.04044,3e-05,4.95701]
[1777985323612,43.73,81195.85,3.8,-0.04064,4e-05,4.97631]
[1777985328647,43.73,81190.67,3.8,-0.04081,4e-05,4.99265]
[1777985333681,43.73,81190.73,3.8,-0.04079,4e-05,4.99106]
[1777985338717,43.72,81194.61,3.8,-0.04064,4e-05,4.97647]
[1777985343753,43.72,81194.3,3.8,-0.04064,4e-05,4.97624]
[1777985347270,43.72,81194.4,3.8,-0.04063,4e-05,4.97505]
[1777985347780,43.71,81195.59,3.8,-0.04058,3e-05,4.97072]
[1777985349164,43.71,81195.59,3.8,-0.04058,3e-05,4.97072]
[1777985349795,43.71,81193.29,3.8,-0.04066,4e-05,4.97806]
[1777985352816,43.71,81209.97,3.8,-0.04007,3e-05,4.9204]
[1777985355314,43.71,81214.05,3.8,-0.03992,3e-05,4.90625]
[1777985356052,43.71,81214.05,3.8,-0.03992,3e-05,4.90625]
[1777985362885,43.71,81212.67,3.8,-0.03996,3e-05,4.90969]
[1777985367922,43.7,81209.87,3.8,-0.04005,3e-05,4.91837]
[1777985368448,43.7,81209.87,3.8,-0.04005,3e-05,4.91837]
[1777985368929,43.7,81209.82,3.8,-0.04005,3e-05,4.91836]
[1777985370942,43.7,81223.42,3.8,-0.03958,3e-05,4.87203]
[1777985371277,43.7,81223.42,3.8,-0.03958,3e-05,4.87203]
[1777985371358,43.7,81223.42,3.8,-0.03958,3e-05,4.87203]
[1777985373970,43.7,81233.62,3.8,-0.0392,3e-05,4.83369]
[1777985378999,43.7,81232.29,3.8,-0.03924,3e-05,4.83794]
[1777985384035,43.7,81233.08,3.8,-0.03921,3e-05,4.83513]
[1777985389071,43.7,81225.95,3.8,-0.03945,3e-05,4.85893]
[1777985394104,43.7,81223.85,3.8,-0.03952,3e-05,4.86568]
[1777985399140,43.7,81222.42,3.8,-0.03957,3e-05,4.87023]
[1777985404177,43.7,81221.95,3.8,-0.03958,3e-05,4.87152]
[1777985405915,43.7,81221.07,3.8,-0.03961,3e-05,4.87443]
[1777985406192,43.7,81221.21,3.8,-0.03961,3e-05,4.87396]
[1777985408206,43.7,81207.81,3.8,-0.04007,3e-05,4.91905]
[1777985413241,43.69,81211.22,3.8,-0.03994,3e-05,4.9069]
[1777985419113,43.69,81212.58,3.8,-0.03989,3e-05,4.90182]
[1777985419142,43.69,81213.76,3.8,-0.03985,3e-05,4.89771]
[1777985422100,43.69,81214.08,3.8,-0.03984,3e-05,4.89642]
[1777985422200,43.69,81216.66,3.8,-0.03975,3e-05,4.88759]
[1777985425765,43.69,81217.7,3.8,-0.03971,3e-05,4.88381]
[1777985425773,43.69,81215.69,3.8,-0.03978,3e-05,4.89052]
[1777985429354,43.69,81230.33,3.8,-0.03927,3e-05,4.84089]
[1777985434389,43.69,81236.17,3.8,-0.03905,3e-05,4.81768]
[1777985439423,43.69,81233.96,3.8,-0.03912,3e-05,4.82532]
[1777985444459,43.69,81246.89,3.8,-0.03869,3e-05,4.78252]
[1777985449494,43.69,81246.66,3.8,-0.0387,3e-05,4.78397]
[1777985454707,43.7,81249.69,3.8,-0.03861,3e-05,4.77448]
[1777985458235,43.7,81272.75,3.8,-0.03785,3e-05,4.69902]
[1777985460575,43.7,81285.48,3.8,-0.03744,3e-05,4.65821]
[1777985465610,43.71,81284.91,3.8,-0.03747,3e-05,4.6617]
[1777985470647,43.71,81288.12,3.8,-0.03739,3e-05,4.65284]
[1777985475682,43.72,81282.48,3.8,-0.03759,3e-05,4.67284]
[1777985480715,43.72,81286.87,3.8,-0.03746,3e-05,4.6599]
[1777985485749,43.72,81288.06,3.8,-0.03743,3e-05,4.65742]
[1777985490785,43.73,81285.34,3.8,-0.03753,3e-05,4.66765]
[1777985495819,43.73,81286.14,3.8,-0.03749,3e-05,4.66261]
[1777985500854,43.74,81282.57,3.8,-0.03762,3e-05,4.67544]
[1777985505888,43.74,81279.98,3.8,-0.03772,3e-05,4.685]
[1777985510926,43.74,81279.86,3.8,-0.03773,3e-05,4.68635]
[1777985515959,43.74,81278.88,3.8,-0.03777,3e-05,4.69047]
[1777985520994,43.75,81280.45,3.8,-0.03773,3e-05,4.68619]
[1777985526031,43.75,81279.71,3.8,-0.03776,3e-05,4.6895]
[1777985531067,43.75,81276.98,3.8,-0.03786,3e-05,4.6993]
[1777985537113,43.76,81276.39,3.8,-0.03789,3e-05,4.70218]
[1777985542150,43.76,81276.34,3.8,-0.0379,3e-05,4.70312]
[1777985547184,43.76,81281.37,3.8,-0.03774,3e-05,4.68746]
[1777985553227,43.76,81281.73,3.8,-0.03771,3e-05,4.6837]
[1777985558263,43.77,81280.01,3.8,-0.03778,3e-05,4.69034]
[1777985564305,43.77,81280.07,3.8,-0.03779,3e-05,4.69132]
[1777985569341,43.77,81282.06,3.8,-0.03773,3e-05,4.68583]
[1777985574380,43.78,81281.14,3.8,-0.03777,3e-05,4.6899]
[1777985579414,43.78,81281.35,3.8,-0.03778,3e-05,4.69025]
[1777985583383,43.78,81280.86,3.8,-0.0378,3e-05,4.69249]
[1777985583445,43.78,81281.0,3.8,-0.0378,3e-05,4.69224]
[1777985583889,43.78,81281.0,3.8,-0.0378,3e-05,4.69224]
[1777985584449,43.78,81280.34,3.8,-0.03782,3e-05,4.69461]
[1777985590119,43.79,81280.96,3.8,-0.03781,3e-05,4.69359]
[1777985593559,43.79,81282.64,3.8,-0.03776,3e-05,4.68872]
[1777985593638,43.79,81282.52,3.8,-0.03777,3e-05,4.68954]
[1777985598314,43.79,81282.32,3.8,-0.03778,3e-05,4.69063]
[1777985598330,43.79,81281.46,3.8,-0.03781,3e-05,4.69388]
[1777985599075,43.79,81281.46,3.8,-0.03781,3e-05,4.69388]
[1777985599140,43.79,81281.84,3.8,-0.0378,3e-05,4.69284]
[1777985609290,43.8,81282.45,3.8,-0.0378,3e-05,4.69297]
[1777985611064,43.8,81282.45,3.8,-0.0378,3e-05,4.69318]
[1777985616521,43.8,81277.44,3.8,-0.03795,3e-05,4.70692]
[1777985621711,43.81,81280.29,3.8,-0.03787,3e-05,4.69877]
[1777985626744,43.81,81284.33,3.8,-0.03775,3e-05,4.68648]
[1777985632786,43.81,81285.57,3.8,-0.03772,3e-05,4.6836]
[1777985637822,43.82,81287.25,3.8,-0.03767,3e-05,4.6791]
[1777985643863,43.82,81287.13,3.8,-0.03769,3e-05,4.68068]
[1777985648898,43.82,81288.98,3.8,-0.03764,3e-05,4.67561]
[1777985653933,43.82,81288.55,3.8,-0.03766,3e-05,4.678]
[1777985658968,43.83,81301.12,3.8,-0.03726,3e-05,4.63808]
[1777985665011,43.83,81300.12,3.8,-0.03731,3e-05,4.64283]
[1777985670047,43.84,81303.46,3.8,-0.03721,3e-05,4.63323]
[1777985675081,43.84,81301.75,3.8,-0.03725,3e-05,4.63651]
[1777985680117,43.85,81302.49,3.8,-0.03724,3e-05,4.63557]
[1777985687165,43.85,81299.39,3.8,-0.03736,3e-05,4.6477]
[1777985693207,43.86,81295.62,3.8,-0.0375,3e-05,4.66168]
[1777985698250,43.86,81293.9,3.8,-0.03757,3e-05,4.66862]
[1777985703280,43.86,81296.49,3.8,-0.0375,3e-05,4.66156]
[1777985708318,43.87,81293.19,3.8,-0.03762,3e-05,4.67371]
[1777985713351,43.87,81293.14,3.8,-0.03764,3e-05,4.67518]
[1777985718387,43.88,81274.97,3.8,-0.03825,3e-05,4.7361]
[1777985723422,43.88,81274.25,3.8,-0.03828,3e-05,4.73914]
[1777985725438,43.88,81257.48,3.8,-0.03884,3e-05,4.79491]
[1777985730473,43.88,81254.91,3.8,-0.03893,3e-05,4.80362]
[1777985735538,43.88,81253.86,3.8,-0.03893,3e-05,4.80216]
[1777985738365,43.87,81250.72,3.8,-0.03901,3e-05,4.81069]
[1777985738528,43.87,81247.75,3.8,-0.03911,3e-05,4.81995]
[1777985739170,43.87,81247.75,3.8,-0.03911,3e-05,4.81995]
[1777985739535,43.87,81246.94,3.8,-0.03913,3e-05,4.82199]
[1777985744570,43.86,81245.58,3.8,-0.03914,3e-05,4.82318]
[1777985749605,43.85,81245.06,3.8,-0.03913,3e-05,4.82158]
[1777985754640,43.84,81244.63,3.8,-0.03911,3e-05,4.8197]
[1777985760344,43.83,81237.32,3.8,-0.03932,3e-05,4.84016]
[1777985765716,43.81,81243.18,3.8,-0.03908,3e-05,4.81713]
[1777985770752,43.81,81242.22,3.8,-0.03908,3e-05,4.81715]
[1777985775787,43.8,81238.33,3.8,-0.03918,3e-05,4.82696]
[1777985780822,43.78,81239.07,3.8,-0.03912,3e-05,4.82074]
[1777985785857,43.78,81245.07,3.8,-0.03889,3e-05,4.7978]
[1777985790894,43.77,81246.28,3.8,-0.03882,3e-05,4.79092]
[1777985794920,43.76,81255.33,3.8,-0.03847,3e-05,4.7549]
[1777985800625,43.75,81260.88,3.8,-0.03826,3e-05,4.73399]
[1777985805996,43.74,81263.75,3.8,-0.03813,3e-05,4.72167]
[1777985811032,43.74,81261.94,3.8,-0.03817,3e-05,4.72532]
[1777985816041,43.73,81262.13,3.8,-0.03815,3e-05,4.72305]
[1777985821101,43.74,81262.47,3.8,-0.03815,3e-05,4.72304]
[1777985826137,43.74,81255.96,3.8,-0.03837,3e-05,4.74547]
[1777985831173,43.74,81256.4,3.8,-0.03837,3e-05,4.74494]
[1777985836209,43.74,81251.55,3.8,-0.03854,3e-05,4.76181]
[1777985841243,43.75,81255.29,3.8,-0.03842,3e-05,4.75018]
[1777985846279,43.74,81261.93,3.8,-0.03817,3e-05,4.72576]
[1777985851314,43.73,81256.04,3.8,-0.03832,3e-05,4.73975]
[1777985856350,43.74,81253.11,3.8,-0.03843,3e-05,4.75037]
[1777985861383,43.74,81247.76,3.8,-0.03862,3e-05,4.76883]
[1777985866420,43.74,81254.49,3.8,-0.0384,3e-05,4.74728]
[1777985871461,43.74,81252.26,3.8,-0.03848,3e-05,4.75547]
[1777985876495,43.75,81253.85,3.8,-0.03844,3e-05,4.75095]
[1777985881532,43.75,81255.07,3.8,-0.0384,3e-05,4.74768]
[1777985888579,43.75,81260.42,3.8,-0.03824,3e-05,4.73119]
[1777985893614,43.75,81262.42,3.8,-0.03818,3e-05,4.72545]
[1777985900663,43.76,81263.98,3.8,-0.03814,3e-05,4.72147]
[1777985905698,43.76,81266.41,3.8,-0.03807,3e-05,4.71428]
[1777985910734,43.76,81269.16,3.8,-0.03798,3e-05,4.70608]
[1777985915768,43.77,81274.81,3.8,-0.03778,3e-05,4.68476]
[1777985920803,43.77,81273.99,3.8,-0.03782,3e-05,4.68846]
[1777985925838,43.76,81274.97,3.8,-0.03776,3e-05,4.68281]
[1777985928573,43.76,81275.14,3.8,-0.03775,3e-05,4.68177]
[1777985928637,43.76,81275.14,3.8,-0.03775,3e-05,4.68177]
[1777985928675,43.76,81275.14,3.8,-0.03775,3e-05,4.68177]
[1777985930578,43.76,81274.92,3.8,-0.03775,3e-05,4.68154]
[1777985930617,43.75,81288.0,3.8,-0.03731,3e-05,4.63785]
[1777985932388,43.75,81288.85,3.8,-0.03728,3e-05,4.63467]
[1777985932489,43.75,81288.17,3.8,-0.03729,3e-05,4.63649]
[1777985933896,43.75,81288.17,3.8,-0.03729,3e-05,4.63649]
[1777985934001,43.75,81283.66,3.8,-0.03743,3e-05,4.65039]
[1777985939941,43.74,81277.5,3.8,-0.03761,3e-05,4.66796]
[1777985944974,43.73,81272.19,3.8,-0.03776,3e-05,4.68315]
[1777985950010,43.73,81274.66,3.8,-0.03766,3e-05,4.67276]
[1777985955045,43.72,81275.95,3.8,-0.0376,3e-05,4.66627]
[1777985960080,43.71,81278.22,3.8,-0.0375,3e-05,4.65661]
[1777985966121,43.71,81280.51,3.8,-0.0374,3e-05,4.6465]
[1777985971818,43.7,81289.65,3.8,-0.03705,3e-05,4.61095]
[1777985977198,43.69,81291.8,3.8,-0.03696,3e-05,4.60171]
[1777985982233,43.69,81283.24,3.8,-0.03722,3e-05,4.62756]
[1777985987269,43.68,81284.49,3.8,-0.03716,3e-05,4.62137]
[1777985992303,43.67,81282.69,3.8,-0.03719,3e-05,4.62511]
[1777985997338,43.67,81275.0,3.8,-0.03742,3e-05,4.648]
[1777986002375,43.66,81267.6,3.8,-0.03765,3e-05,4.66998]
[1777986007409,43.65,81267.42,3.8,-0.03763,3e-05,4.66826]
[1777986013452,43.65,81267.39,3.8,-0.0376,3e-05,4.66566]
[1777986014332,43.65,81267.39,3.8,-0.0376,3e-05,4.66566]
[1777986016567,43.64,81265.32,3.8,-0.03766,3e-05,4.67157]
[1777986022526,43.63,81260.34,3.8,-0.0378,3e-05,4.68469]
[1777986025812,43.63,81264.66,3.8,-0.03764,3e-05,4.66959]
[1777986031600,43.62,81268.84,3.8,-0.03745,3e-05,4.64934]
[1777986036625,43.62,81266.12,3.8,-0.03752,3e-05,4.65639]
[1777986041831,43.61,81265.99,3.8,-0.03751,3e-05,4.65524]
[1777986041904,43.61,81279.73,3.8,-0.03706,3e-05,4.60992]
[1777986047702,43.61,81283.45,3.8,-0.03692,3e-05,4.5959]
[1777986052738,43.6,81289.06,3.8,-0.03672,3e-05,4.57618]
[1777986058782,43.6,81296.92,3.8,-0.03645,3e-05,4.54923]
[1777986063821,43.59,81298.99,3.8,-0.03637,3e-05,4.54138]
[1777986068851,43.59,81298.86,3.8,-0.03637,3e-05,4.54073]
[1777986074894,43.59,81299.2,3.8,-0.03636,3e-05,4.54044]
[1777986079930,43.6,81298.23,3.8,-0.03642,3e-05,4.54594]
[1777986080860,43.6,81298.23,3.8,-0.03642,3e-05,4.54594]
[1777986081062,43.6,81298.09,3.8,-0.03643,3e-05,4.54686]
[1777986081211,43.6,81298.09,3.8,-0.03643,3e-05,4.54686]
[1777986081740,43.6,81298.09,3.8,-0.03643,3e-05,4.54686]
[1777986081837,43.6,81312.2,3.8,-0.03598,3e-05,4.50192]
[1777986082992,43.6,81361.71,3.8,-0.03443,3e-05,4.34499]
[1777986083113,43.6,81361.71,3.8,-0.03443,3e-05,4.34499]
[1777986083984,43.6,81358.53,3.8,-0.03453,3e-05,4.35521]
[1777986086002,43.6,81374.14,3.8,-0.03406,3e-05,4.30686]
[1777986089026,43.6,81386.43,3.8,-0.03369,3e-05,4.26926]
[1777986091080,43.61,81389.18,3.8,-0.03359,3e-05,4.25779]
[1777986091548,43.61,81389.18,3.8,-0.03359,3e-05,4.25779]
[1777986091610,43.61,81389.18,3.8,-0.03359,3e-05,4.25779]
[1777986092043,43.61,81384.23,3.8,-0.03374,3e-05,4.27336]
[1777986092213,43.61,81384.23,3.8,-0.03374,3e-05,4.27336]
[1777986092338,43.61,81384.23,3.8,-0.03374,3e-05,4.27336]
[1777986093054,43.61,81369.04,3.8,-0.0342,3e-05,4.32078]
[1777986093363,43.61,81369.04,3.8,-0.0342,3e-05,4.32078]
[1777986094032,43.61,81369.04,3.8,-0.0342,3e-05,4.32078]
[1777986094059,43.61,81364.55,3.8,-0.03434,3e-05,4.33497]
[1777986094496,43.61,81364.55,3.8,-0.03434,3e-05,4.33497]
[1777986096105,43.61,81365.87,3.8,-0.0343,3e-05,4.33118]
[1777986097080,43.61,81362.88,3.8,-0.0344,3e-05,4.34069]
[1777986097177,43.61,81362.88,3.8,-0.0344,3e-05,4.34069]
[1777986098085,43.61,81366.34,3.8,-0.03429,3e-05,4.33004]
[1777986099092,43.61,81390.64,3.8,-0.03356,3e-05,4.25488]
[1777986101192,43.61,81395.69,3.8,-0.03341,3e-05,4.23997]
[1777986102113,43.61,81395.73,3.8,-0.03342,3e-05,4.24018]
[1777986107148,43.62,81389.15,3.8,-0.03364,3e-05,4.26341]
[1777986110897,43.63,81393.32,3.8,-0.03353,3e-05,4.25186]
[1777986110958,43.63,81398.57,3.8,-0.03338,3e-05,4.23639]
[1777986117811,43.63,81406.05,3.8,-0.03317,3e-05,4.21498]
[1777986119012,43.65,81426.55,3.8,-0.0326,3e-05,4.15612]
[1777986122910,43.65,81442.28,3.8,-0.03216,3e-05,4.1104]
[1777986124817,43.67,81422.14,3.8,-0.03281,3e-05,4.17766]
[1777986127812,43.68,81408.99,3.8,-0.03321,3e-05,4.2191]
[1777986128500,43.68,81408.99,3.8,-0.03321,3e-05,4.2191]
[1777986128862,43.68,81404.96,3.8,-0.03333,3e-05,4.23184]
[1777986129873,43.68,81404.96,3.8,-0.03333,3e-05,4.23184]
[1777986129930,43.68,81403.42,3.8,-0.03338,3e-05,4.23694]
[1777986130900,43.68,81403.42,3.8,-0.03338,3e-05,4.23694]
[1777986130952,43.68,81403.1,3.8,-0.03339,3e-05,4.23829]
[1777986133191,43.68,81401.96,3.8,-0.03343,3e-05,4.24251]
[1777986133619,43.68,81401.96,3.8,-0.03343,3e-05,4.24251]
[1777986133990,43.68,81401.96,3.8,-0.03343,3e-05,4.24251]
[1777986133996,43.68,81399.26,3.8,-0.03352,3e-05,4.25148]
[1777986135348,43.68,81381.51,3.8,-0.03406,3e-05,4.3063]
[1777986136953,43.68,81381.51,3.8,-0.03406,3e-05,4.3063]
[1777986137036,43.69,81387.3,3.8,-0.03389,3e-05,4.28953]
[1777986137507,43.69,81387.3,3.8,-0.03389,3e-05,4.28953]
[1777986138152,43.69,81396.46,3.8,-0.03363,3e-05,4.26219]
[1777986140393,43.69,81412.42,3.8,-0.03316,3e-05,4.21387]
[1777986145428,43.7,81412.25,3.8,-0.03318,3e-05,4.21635]
[1777986150464,43.7,81406.09,3.8,-0.03338,3e-05,4.23733]
[1777986155500,43.71,81404.06,3.8,-0.03343,3e-05,4.24177]
[1777986160536,43.72,81412.1,3.8,-0.03321,3e-05,4.21894]
[1777986164582,43.72,81433.85,3.8,-0.03259,3e-05,4.15442]
[1777986167872,43.73,81453.2,3.8,-0.03204,3e-05,4.09815]
[1777986173630,43.74,81447.0,3.8,-0.03225,3e-05,4.12008]
[1777986178667,43.75,81443.75,3.8,-0.03237,3e-05,4.13252]
[1777986182888,43.75,81420.97,3.8,-0.03306,3e-05,4.20344]
[1777986188375,43.77,81411.98,3.8,-0.03338,3e-05,4.23615]
[1777986191768,43.78,81397.55,3.8,-0.03384,3e-05,4.28386]
[1777986193983,43.78,81379.34,3.8,-0.0344,3e-05,4.34077]
[1777986199815,43.78,81378.14,3.8,-0.03444,3e-05,4.34547]
[1777986204852,43.79,81387.71,3.8,-0.03416,3e-05,4.31641]
[1777986208229,43.79,81401.86,3.8,-0.03374,3e-05,4.27328]
[1777986211032,43.79,81411.2,3.8,-0.03344,3e-05,4.24182]
[1777986216936,43.8,81410.09,3.8,-0.03349,3e-05,4.24714]
[1777986220157,43.8,81427.77,3.8,-0.03298,3e-05,4.19417]
[1777986226001,43.81,81432.41,3.8,-0.03286,3e-05,4.18255]
[1777986231036,43.81,81431.54,3.8,-0.03291,3e-05,4.18713]
[1777986235069,43.82,81412.84,3.8,-0.03347,3e-05,4.24564]
[1777986240106,43.82,81426.4,3.8,-0.03309,3e-05,4.2058]
[1777986245139,43.83,81426.82,3.8,-0.03309,3e-05,4.2061]
[1777986250175,43.83,81427.47,3.8,-0.03309,3e-05,4.20567]
[1777986255209,43.84,81425.15,3.8,-0.03317,3e-05,4.21424]
[1777986257225,43.84,81412.82,3.8,-0.03354,3e-05,4.25242]
[1777986262261,43.84,81424.18,3.8,-0.03321,3e-05,4.21885]
[1777986267301,43.85,81443.33,3.8,-0.03266,3e-05,4.16232]
[1777986272337,43.85,81446.51,3.8,-0.03256,3e-05,4.15122]
[1777986277371,43.86,81445.59,3.8,-0.03261,3e-05,4.15607]
[1777986282406,43.87,81449.85,3.8,-0.03251,3e-05,4.14536]
[1777986287977,43.87,81457.29,3.8,-0.03231,3e-05,4.12485]
[1777986294120,43.88,81448.34,3.8,-0.03261,3e-05,4.15563]
[1777986299527,43.89,81445.77,3.8,-0.0327,3e-05,4.16559]
[1777986304564,43.9,81451.22,3.8,-0.03256,3e-05,4.15144]
[1777986308594,43.91,81464.14,3.8,-0.03221,3e-05,4.11476]
[1777986314259,43.91,81474.73,3.8,-0.03193,3e-05,4.08534]
[1777986315979,43.92,81476.03,3.8,-0.0319,3e-05,4.08262]
[1777986316076,43.92,81482.68,3.8,-0.03172,3e-05,4.06409]
[1777986320885,43.93,81496.99,3.8,-0.03135,3e-05,4.02507]
[1777986324172,43.94,81483.71,3.8,-0.03174,3e-05,4.06627]
[1777986326227,43.94,81483.71,3.8,-0.03174,3e-05,4.06627]
[1777986326253,43.94,81471.14,3.8,-0.03211,3e-05,4.1048]
[1777986327727,43.94,81454.56,3.8,-0.0326,3e-05,4.15546]
[1777986331397,43.95,81452.58,3.8,-0.03267,3e-05,4.16275]
[1777986331756,43.95,81454.61,3.8,-0.03259,3e-05,4.1536]
[1777986337237,43.96,81463.18,3.8,-0.03236,3e-05,4.1299]
[1777986337338,43.96,81464.91,3.8,-0.03232,3e-05,4.12522]
[1777986338074,43.96,81464.91,3.8,-0.03232,3e-05,4.12522]
[1777986338327,43.96,81464.91,3.8,-0.03232,3e-05,4.12522]
[1777986339526,43.96,81465.47,3.8,-0.03231,3e-05,4.12456]
[1777986339812,43.96,81469.39,3.8,-0.0322,3e-05,4.11335]
[1777986344532,43.97,81471.13,3.8,-0.03217,3e-05,4.11032]
[1777986344847,43.97,81470.83,3.8,-0.03219,3e-05,4.11175]
[1777986350086,43.98,81474.15,3.8,-0.03211,3e-05,4.10402]
[1777986350187,43.98,81483.12,3.8,-0.03186,3e-05,4.07791]
[1777986355926,43.99,81487.77,3.8,-0.03176,3e-05,4.0677]
[1777986360960,44.0,81476.11,3.8,-0.03212,3e-05,4.10523]
[1777986366346,44.01,81487.78,3.8,-0.03181,3e-05,4.07286]
[1777986366381,44.01,81488.93,3.8,-0.03178,3e-05,4.07006]
[1777986367931,44.01,81488.93,3.8,-0.03179,3e-05,4.07067]
[1777986368015,44.01,81487.96,3.8,-0.03182,3e-05,4.07415]
[1777986373046,44.02,81480.58,3.8,-0.03206,3e-05,4.09907]
[1777986378187,44.03,81484.75,3.8,-0.03196,3e-05,4.08896]
[1777986384126,44.04,81486.84,3.8,-0.03194,3e-05,4.08691]
[1777986389159,44.05,81491.45,3.8,-0.03184,3e-05,4.07628]
[1777986394194,44.06,81495.45,3.8,-0.03173,3e-05,4.0641]
[1777986399231,44.07,81502.31,3.8,-0.03157,3e-05,4.04708]
[1777986401956,44.08,81504.17,3.8,-0.03153,3e-05,4.04291]
[1777986402252,44.08,81506.84,3.8,-0.03146,3e-05,4.03572]
[1777986402851,44.08,81506.84,3.8,-0.03146,3e-05,4.03572]
[1777986402937,44.08,81506.84,3.8,-0.03146,3e-05,4.03572]
[1777986403001,44.08,81506.84,3.8,-0.03146,3e-05,4.03572]
[1777986403266,44.08,81538.32,3.8,-0.0306,3e-05,3.9455]
[1777986405283,44.09,81513.09,3.8,-0.0313,3e-05,4.01964]
[1777986406402,44.09,81513.09,3.8,-0.0313,3e-05,4.01964]
[1777986407288,44.09,81519.81,3.8,-0.03113,3e-05,4.00139]
[1777986407555,44.09,81519.81,3.8,-0.03113,3e-05,4.00139]
[1777986408295,44.09,81518.43,3.8,-0.03117,3e-05,4.00613]
[1777986411407,44.1,81493.07,3.8,-0.03191,3e-05,4.08275]
[1777986412106,44.1,81493.07,3.8,-0.03191,3e-05,4.08275]
[1777986412195,44.1,81493.07,3.8,-0.03191,3e-05,4.08275]
[1777986412372,44.1,81493.07,3.8,-0.03191,3e-05,4.08275]
[1777986412405,44.1,81486.28,3.8,-0.03211,3e-05,4.10345]
[1777986412998,44.1,81486.28,3.8,-0.03211,3e-05,4.10345]
[1777986413409,44.1,81466.08,3.8,-0.0327,3e-05,4.16429]
[1777986414252,44.1,81466.08,3.8,-0.0327,3e-05,4.16429]
[1777986414416,44.1,81467.06,3.8,-0.03267,3e-05,4.16178]
[1777986414602,44.1,81467.06,3.8,-0.03267,3e-05,4.16178]
[1777986415423,44.11,81462.7,3.8,-0.0328,3e-05,4.1753]
[1777986415616,44.11,81462.7,3.8,-0.0328,3e-05,4.1753]
[1777986416429,44.11,81459.67,3.8,-0.03289,3e-05,4.18483]
[1777986421472,44.11,81456.63,3.8,-0.033,3e-05,4.19595]
[1777986423492,44.12,81475.16,3.8,-0.03247,3e-05,4.14112]
[1777986428529,44.12,81482.87,3.8,-0.03227,3e-05,4.12062]
[1777986431074,44.13,81482.4,3.8,-0.03229,3e-05,4.12254]
[1777986431239,44.13,81473.27,3.8,-0.03256,3e-05,4.15083]
[1777986431768,44.13,81447.94,3.8,-0.0333,3e-05,4.22712]
[1777986436833,44.14,81430.53,3.8,-0.03384,3e-05,4.28225]
[1777986439697,44.14,81428.34,3.8,-0.03391,3e-05,4.28919]
[1777986440229,44.14,81422.62,3.8,-0.03408,3e-05,4.30719]
[1777986445597,44.14,81433.67,3.8,-0.03376,3e-05,4.27433]
[1777986451197,44.14,81442.76,3.8,-0.0335,3e-05,4.24783]
[1777986454542,44.15,81459.4,3.8,-0.033,3e-05,4.19483]
[1777986459354,44.15,81473.17,3.8,-0.03261,3e-05,4.15542]
[1777986459824,44.15,81475.2,3.8,-0.03256,3e-05,4.14978]
[1777986460311,44.15,81475.2,3.8,-0.03256,3e-05,4.14978]
[1777986460379,44.16,81506.51,3.8,-0.03167,3e-05,4.05734]
[1777986461766,44.16,81523.82,3.8,-0.03119,3e-05,4.00784]
[1777986466801,44.17,81522.5,3.8,-0.03125,3e-05,4.0139]
[1777986472275,44.17,81516.22,3.8,-0.03143,3e-05,4.03289]
[1777986477876,44.17,81524.68,3.8,-0.03121,3e-05,4.00939]
[1777986482520,44.18,81537.94,3.8,-0.03085,3e-05,3.97164]
[1777986483921,44.18,81559.91,3.8,-0.03025,3e-05,3.90863]
[1777986485531,44.18,81593.56,3.8,-0.02935,3e-05,3.8139]
[1777986486949,44.18,81607.58,3.8,-0.02899,3e-05,3.77572]
[1777986488496,44.18,81577.71,3.8,-0.02979,3e-05,3.86027]
[1777986491596,44.19,81592.31,3.8,-0.02941,3e-05,3.82036]
[1777986495397,44.2,81609.69,3.8,-0.02897,3e-05,3.77379]
[1777986499033,44.2,81593.93,3.8,-0.02941,3e-05,3.82016]
[1777986503063,44.21,81579.39,3.8,-0.02981,3e-05,3.86301]
[1777986507391,44.21,81603.85,3.8,-0.02918,3e-05,3.79582]
[1777986509271,44.22,81627.75,3.8,-0.02857,3e-05,3.73045]
[1777986515151,44.25,81617.52,3.8,-0.02889,3e-05,3.76457]
[1777986520187,44.26,81621.88,3.8,-0.02881,3e-05,3.75542]
[1777986525221,44.27,81602.75,3.8,-0.02933,3e-05,3.81154]
[1777986530257,44.28,81615.4,3.8,-0.02902,3e-05,3.7788]
[1777986535292,44.29,81622.28,3.8,-0.02887,3e-05,3.76251]
[1777986540327,44.3,81625.72,3.8,-0.02881,3e-05,3.75591]
[1777986543636,44.32,81638.59,3.8,-0.02854,3e-05,3.72787]
[1777986547377,44.35,81651.66,3.8,-0.02829,3e-05,3.70035]
[1777986547884,44.35,81651.66,3.8,-0.02829,3e-05,3.70035]
[1777986548390,44.37,81654.03,3.8,-0.02828,3e-05,3.70022]
[1777986548658,44.37,81654.03,3.8,-0.02828,3e-05,3.70022]
[1777986549391,44.39,81633.8,3.8,-0.02886,3e-05,3.76228]
[1777986552411,44.41,81618.87,3.8,-0.02932,3e-05,3.81038]
[1777986557542,44.42,81607.07,3.8,-0.02964,3e-05,3.8453]
[1777986560833,44.42,81586.01,3.8,-0.03022,3e-05,3.90642]
[1777986563494,44.43,81601.24,3.8,-0.02982,3e-05,3.86436]
[1777986568529,44.43,81605.92,3.8,-0.02972,3e-05,3.85315]
[1777986573564,44.44,81607.58,3.8,-0.02967,3e-05,3.84707]
[1777986578599,44.45,81607.44,3.8,-0.02969,3e-05,3.84958]
[1777986583636,44.45,81599.05,3.8,-0.02993,3e-05,3.87514]
[1777986585654,44.46,81611.71,3.8,-0.0296,3e-05,3.84025]
[1777986589676,44.46,81594.74,3.8,-0.03007,3e-05,3.88975]
[1777986590686,44.46,81576.23,3.8,-0.03057,3e-05,3.94281]
[1777986595697,44.47,81573.73,3.8,-0.03065,3e-05,3.95094]
[1777986600756,44.47,81572.23,3.8,-0.03071,3e-05,3.9567]
[1777986601132,44.47,81572.23,3.8,-0.03071,3e-05,3.9567]
[1777986601762,44.47,81574.65,3.8,-0.03064,3e-05,3.95001]
[1777986601793,44.47,81574.65,3.8,-0.03064,3e-05,3.95001]
[1777986602771,44.47,81575.37,3.8,-0.03063,3e-05,3.9482]
[1777986602810,44.47,81575.37,3.8,-0.03063,3e-05,3.9482]
[1777986604507,44.47,81572.77,3.8,-0.0307,3e-05,3.95591]
[1777986605206,44.47,81574.73,3.8,-0.03065,3e-05,3.95054]
[1777986610827,44.48,81585.45,3.8,-0.03037,3e-05,3.9215]
[1777986613852,44.48,81603.08,3.8,-0.0299,3e-05,3.87236]
[1777986616867,44.49,81615.59,3.8,-0.02958,3e-05,3.83824]
[1777986620302,44.49,81631.75,3.8,-0.02918,3e-05,3.79519]
[1777986626520,44.51,81600.14,3.8,-0.03006,3e-05,3.88901]
[1777986628952,44.52,81586.83,3.8,-0.03043,3e-05,3.92841]
[1777986634003,44.53,81587.36,3.8,-0.03043,3e-05,3.92716]
[1777986638016,44.54,81571.88,3.8,-0.03088,3e-05,3.97428]
[1777986641035,44.54,81588.6,3.8,-0.03044,3e-05,3.9284]
[1777986643239,44.55,81609.94,3.8,-0.02988,3e-05,3.8694]
[1777986645064,44.55,81632.71,3.8,-0.02929,3e-05,3.80716]
[1777986646660,44.56,81615.88,3.8,-0.02975,3e-05,3.85606]
[1777986651112,44.57,81631.55,3.8,-0.02937,3e-05,3.81503]
[1777986656731,44.58,81629.57,3.8,-0.02944,3e-05,3.82313]
[1777986662187,44.59,81626.79,3.8,-0.02954,3e-05,3.83341]
[1777986667226,44.59,81619.61,3.8,-0.02975,3e-05,3.8556]
[1777986672260,44.6,81614.81,3.8,-0.02989,3e-05,3.87098]
[1777986676877,44.6,81570.78,3.8,-0.0311,3e-05,3.99779]
[1777986682373,44.61,81567.6,3.8,-0.03119,3e-05,4.00771]
[1777986686946,44.61,81584.03,3.8,-0.03075,3e-05,3.96144]
[1777986690427,44.61,81571.42,3.8,-0.03111,3e-05,3.99848]
[1777986695462,44.61,81560.27,3.8,-0.0314,3e-05,4.02804]
[1777986699489,44.62,81578.49,3.8,-0.0309,3e-05,3.97616]
[1777986704650,44.62,81579.53,3.8,-0.03088,3e-05,3.97402]
[1777986710112,44.62,81569.49,3.8,-0.03117,3e-05,4.00409]
[1777986715603,44.62,81566.01,3.8,-0.03127,3e-05,4.01482]
[1777986720639,44.63,81571.78,3.8,-0.03112,3e-05,3.99882]
[1777986725672,44.63,81572.82,3.8,-0.03109,3e-05,3.99601]
[1777986730869,44.63,81579.24,3.8,-0.03092,3e-05,3.97819]
[1777986736753,44.62,81579.25,3.8,-0.0309,3e-05,3.97576]
[1777986741786,44.62,81580.67,3.8,-0.03084,3e-05,3.96993]
[1777986747826,44.62,81582.85,3.8,-0.03078,3e-05,3.96376]
[1777986752861,44.62,81582.81,3.8,-0.03077,3e-05,3.96139]
[1777986757896,44.62,81580.67,3.8,-0.03083,3e-05,3.96846]
[1777986762931,44.63,81582.99,3.8,-0.03078,3e-05,3.96272]
[1777986766386,44.63,81582.3,3.8,-0.0308,3e-05,3.96526]
[1777986766958,44.63,81581.01,3.8,-0.03084,3e-05,3.96914]
[1777986769623,44.63,81582.03,3.8,-0.03082,3e-05,3.96658]
[1777986769981,44.63,81591.13,3.8,-0.03057,3e-05,3.94075]
[1777986770355,44.63,81591.13,3.8,-0.03057,3e-05,3.94075]
[1777986771002,44.63,81597.97,3.8,-0.03039,3e-05,3.92151]
[1777986776026,44.63,81599.48,3.8,-0.03036,3e-05,3.91849]
[1777986779049,44.64,81618.58,3.8,-0.02985,3e-05,3.8653]
[1777986784109,44.64,81621.18,3.8,-0.0298,3e-05,3.85967]
[1777986786170,44.64,81624.15,3.8,-0.02972,3e-05,3.85169]
[1777986786863,44.64,81624.15,3.8,-0.02972,3e-05,3.85169]
[1777986788669,44.65,81621.98,3.8,-0.02979,3e-05,3.85884]
[1777986788673,44.65,81621.58,3.8,-0.02981,3e-05,3.86032]
[1777986794164,44.65,81619.29,3.8,-0.02988,3e-05,3.86848]
[1777986799201,44.66,81617.11,3.8,-0.02996,3e-05,3.87626]
[1777986805061,44.66,81615.62,3.8,-0.03001,3e-05,3.88173]
[1777986806251,44.67,81599.57,3.8,-0.03045,3e-05,3.9281]
[1777986807794,44.67,81579.2,3.8,-0.03101,3e-05,3.98704]
[1777986813300,44.68,81569.95,3.8,-0.03126,3e-05,4.01244]
[1777986818332,44.68,81570.95,3.8,-0.03125,3e-05,4.01176]
[1777986823367,44.69,81569.32,3.8,-0.03131,3e-05,4.01734]
[1777986828404,44.69,81572.34,3.8,-0.03123,3e-05,4.00912]
[1777986833544,44.69,81575.66,3.8,-0.03114,3e-05,4.00025]
[1777986839326,44.69,81569.51,3.8,-0.03132,3e-05,4.0185]
[1777986839595,44.69,81586.18,3.8,-0.03086,3e-05,3.97068]
[1777986845535,44.7,81591.52,3.8,-0.03073,3e-05,3.95674]
[1777986850566,44.7,81588.53,3.8,-0.03082,3e-05,3.96635]
[1777986855601,44.7,81597.94,3.8,-0.03057,3e-05,3.94061]
[1777986860637,44.71,81600.8,3.8,-0.03051,3e-05,3.93364]
[1777986865672,44.71,81601.8,3.8,-0.03049,3e-05,3.93203]
[1777986870706,44.72,81601.35,3.8,-0.03051,3e-05,3.93446]
[1777986875741,44.72,81607.54,3.8,-0.03033,3e-05,3.91477]
[1777986880776,44.72,81608.31,3.8,-0.03033,3e-05,3.91389]
[1777986885812,44.73,81609.33,3.8,-0.03031,3e-05,3.91229]
[1777986890851,44.73,81610.09,3.8,-0.0303,3e-05,3.91141]
[1777986895885,44.74,81610.7,3.8,-0.0303,3e-05,3.91093]
[1777986900918,44.74,81609.22,3.8,-0.03035,3e-05,3.91633]
[1777986905953,44.74,81619.62,3.8,-0.03008,3e-05,3.88823]
[1777986910988,44.75,81612.35,3.8,-0.03029,3e-05,3.91002]
[1777986916023,44.75,81617.03,3.8,-0.03017,3e-05,3.898]
[1777986921058,44.76,81616.47,3.8,-0.0302,3e-05,3.90085]
[1777986926093,44.76,81602.02,3.8,-0.0306,3e-05,3.94301]
[1777986929118,44.76,81588.41,3.8,-0.03098,3e-05,3.98231]
[1777986934153,44.76,81588.64,3.8,-0.03095,3e-05,3.9788]
[1777986939188,44.77,81583.88,3.8,-0.03109,3e-05,3.99305]
[1777986944225,44.77,81577.66,3.8,-0.03126,3e-05,4.01147]
[1777986948789,44.77,81563.92,3.8,-0.03165,3e-05,4.05158]
[1777986954296,44.77,81557.54,3.8,-0.03183,3e-05,4.07018]
[1777986958859,44.77,81540.57,3.8,-0.0323,3e-05,4.11977]
[1777986964367,44.77,81539.08,3.8,-0.03234,3e-05,4.12357]
[1777986968931,44.77,81525.77,3.8,-0.03272,3e-05,4.16224]
[1777986974437,44.76,81522.88,3.8,-0.03279,3e-05,4.16989]
[1777986979472,44.76,81520.96,3.8,-0.03284,3e-05,4.17466]
[1777986984508,44.76,81523.63,3.8,-0.03275,3e-05,4.16576]
[1777986989542,44.75,81530.35,3.8,-0.03255,3e-05,4.14511]
[1777986994577,44.75,81526.02,3.8,-0.03264,3e-05,4.15367]
[1777986999611,44.75,81521.73,3.8,-0.03276,3e-05,4.16561]
[1777987004649,44.75,81531.77,3.8,-0.03246,3e-05,4.13507]
[1777987009685,44.75,81541.33,3.8,-0.03219,3e-05,4.10645]
[1777987014723,44.74,81547.68,3.8,-0.032,3e-05,4.08755]
[1777987019755,44.74,81553.98,3.8,-0.03182,3e-05,4.06903]
[1777987024791,44.74,81542.38,3.8,-0.03214,3e-05,4.10194]
[1777987029826,44.73,81515.01,3.8,-0.0329,3e-05,4.18028]
[1777987034860,44.73,81514.72,3.8,-0.03291,3e-05,4.18092]
[1777987039895,44.73,81517.13,3.8,-0.03283,3e-05,4.17294]
[1777987041909,44.73,81503.91,3.8,-0.03321,3e-05,4.21179]
[1777987046946,44.72,81499.76,3.8,-0.03329,3e-05,4.22046]
[1777987048192,44.72,81513.44,3.8,-0.03289,3e-05,4.17943]
[1777987053997,44.71,81518.5,3.8,-0.03271,3e-05,4.15977]
[1777987056010,44.71,81503.04,3.8,-0.03315,3e-05,4.20536]
[1777987058904,44.71,81495.79,3.8,-0.03336,3e-05,4.22653]
[1777987064064,44.7,81487.11,3.8,-0.0336,3e-05,4.25079]
[1777987065049,44.7,81487.11,3.8,-0.0336,3e-05,4.25079]
[1777987065625,44.7,81491.74,3.8,-0.03346,3e-05,4.23656]
[1777987067646,44.7,81496.32,3.8,-0.03332,3e-05,4.22224]
[1777987068385,44.7,81495.74,3.8,-0.03333,3e-05,4.2237]
[1777987071689,44.7,81492.56,3.8,-0.03342,3e-05,4.2324]
[1777987077157,44.69,81484.65,3.8,-0.03363,3e-05,4.25439]
[1777987082193,44.69,81502.78,3.8,-0.03309,3e-05,4.19864]
[1777987087227,44.66,81489.28,3.8,-0.0334,3e-05,4.23078]
[1777987087956,44.66,81489.28,3.8,-0.0334,3e-05,4.23078]
[1777987093270,44.65,81475.2,3.8,-0.0338,3e-05,4.27114]
[1777987098304,44.65,81473.45,3.8,-0.03383,3e-05,4.27458]
[1777987101310,44.65,81473.4,3.8,-0.03383,3e-05,4.27398]
[1777987104384,44.64,81485.2,3.8,-0.03347,3e-05,4.2373]
[1777987108807,44.64,81491.54,3.8,-0.03327,3e-05,4.21671]
[1777987110390,44.64,81478.53,3.8,-0.03365,3e-05,4.2553]
[1777987114326,44.63,81488.21,3.8,-0.03332,3e-05,4.22131]
[1777987119994,44.63,81499.43,3.8,-0.03298,3e-05,4.18631]
[1777987124213,44.63,81499.27,3.8,-0.03298,3e-05,4.18641]
[1777987130065,44.62,81493.29,3.8,-0.03314,3e-05,4.2027]
[1777987135570,44.62,81488.34,3.8,-0.03328,3e-05,4.21653]
[1777987140141,44.61,81475.9,3.8,-0.03363,3e-05,4.25291]
[1777987145641,44.61,81471.94,3.8,-0.03374,3e-05,4.26347]
[1777987150675,44.6,81471.02,3.8,-0.03375,3e-05,4.26487]
[1777987155712,44.6,81474.6,3.8,-0.03363,3e-05,4.25268]
[1777987160746,44.6,81475.94,3.8,-0.03358,3e-05,4.24725]
[1777987165780,44.59,81488.68,3.8,-0.03319,3e-05,4.20772]
[1777987170819,44.59,81492.18,3.8,-0.03308,3e-05,4.19629]
[1777987172833,44.59,81501.6,3.8,-0.03278,3e-05,4.16436]
[1777987177867,44.59,81513.05,3.8,-0.03245,3e-05,4.13]
[1777987182902,44.59,81516.34,3.8,-0.03235,3e-05,4.11999]
[1777987187938,44.58,81515.52,3.8,-0.03237,3e-05,4.12211]
[1777987192971,44.58,81518.15,3.8,-0.03229,3e-05,4.11404]
[1777987198007,44.58,81519.11,3.8,-0.03226,3e-05,4.11095]
[1777987203046,44.58,81528.96,3.8,-0.03198,3e-05,4.08193]
[1777987208081,44.58,81526.25,3.8,-0.03206,3e-05,4.08981]
[1777987213116,44.58,81525.68,3.8,-0.03207,3e-05,4.0914]
[1777987218152,44.58,81525.01,3.8,-0.03209,3e-05,4.09328]
[1777987225202,44.58,81524.02,3.8,-0.03212,3e-05,4.09605]
[1777987227219,44.58,81510.84,3.8,-0.03249,3e-05,4.13483]
[1777987232250,44.58,81509.19,3.8,-0.03251,3e-05,4.1357]
[1777987235270,44.58,81522.07,3.8,-0.03214,3e-05,4.09742]
[1777987240305,44.58,81525.43,3.8,-0.03204,3e-05,4.08736]
[1777987245341,44.58,81529.76,3.8,-0.03192,3e-05,4.07468]
[1777987247769,44.58,81533.24,3.8,-0.03182,3e-05,4.06452]
[1777987248216,44.58,81533.24,3.8,-0.03182,3e-05,4.06452]
[1777987248372,44.58,81532.17,3.8,-0.03185,3e-05,4.06765]
[1777987249374,44.58,81582.83,3.8,-0.03045,3e-05,3.9215]
[1777987250305,44.58,81582.83,3.8,-0.03045,3e-05,3.9215]
[1777987250389,44.58,81622.87,3.8,-0.02938,3e-05,3.80898]
[1777987253221,44.58,81633.31,3.8,-0.02912,3e-05,3.78102]
[1777987253403,44.58,81632.41,3.8,-0.02915,3e-05,3.78408]
[1777987258437,44.59,81629.16,3.8,-0.02926,3e-05,3.79585]
[1777987263471,44.6,81636.2,3.8,-0.0291,3e-05,3.77909]
[1777987266583,44.61,81646.63,3.8,-0.02885,3e-05,3.75204]
[1777987267504,44.61,81647.83,3.8,-0.02882,3e-05,3.74934]
[1777987268660,44.61,81648.24,3.8,-0.02881,3e-05,3.74882]
[1777987269368,44.61,81648.24,3.8,-0.02881,3e-05,3.74882]
[1777987271165,44.62,81643.1,3.8,-0.02896,3e-05,3.76421]
[1777987271534,44.62,81641.81,3.8,-0.029,3e-05,3.76836]
[1777987271844,44.62,81641.81,3.8,-0.029,3e-05,3.76836]
[1777987272539,44.62,81646.28,3.8,-0.02889,3e-05,3.75659]
[1777987273395,44.62,81646.28,3.8,-0.02889,3e-05,3.75659]
[1777987278581,44.63,81642.88,3.8,-0.02901,3e-05,3.76957]
[1777987278703,44.63,81642.88,3.8,-0.02901,3e-05,3.76957]
[1777987279590,44.64,81642.88,3.8,-0.02901,3e-05,3.77014]
[1777987284625,44.64,81633.77,3.8,-0.02928,3e-05,3.79812]
[1777987286646,44.65,81616.28,3.8,-0.02975,3e-05,3.84795]
[1777987289668,44.65,81602.81,3.8,-0.03012,3e-05,3.88706]
[1777987291228,44.65,81620.94,3.8,-0.02962,3e-05,3.83347]
[1777987292690,44.66,81633.43,3.8,-0.02929,3e-05,3.7991]
[1777987296735,44.66,81648.7,3.8,-0.02892,3e-05,3.75953]
[1777987301778,44.67,81651.0,3.8,-0.02888,3e-05,3.75547]
[1777987306802,44.69,81635.71,3.8,-0.02932,3e-05,3.80235]
[1777987307876,44.69,81622.46,3.8,-0.02968,3e-05,3.84016]
[1777987312845,44.7,81635.84,3.8,-0.02937,3e-05,3.80692]
[1777987317880,44.72,81646.09,3.8,-0.02914,3e-05,3.78266]
[1777987322915,44.73,81658.55,3.8,-0.02884,3e-05,3.75139]
[1777987326952,44.74,81673.91,3.8,-0.02846,3e-05,3.71136]
[1777987331990,44.74,81676.41,3.8,-0.02843,3e-05,3.7074]
[1777987337025,44.75,81663.54,3.8,-0.02878,3e-05,3.74553]
[1777987341600,44.76,81649.88,3.8,-0.02916,3e-05,3.78557]
[1777987347097,44.77,81637.58,3.8,-0.02951,3e-05,3.82235]
[1777987352132,44.78,81627.46,3.8,-0.02977,3e-05,3.84939]
[1777987357173,44.79,81588.05,3.8,-0.03087,3e-05,3.96435]
[1777987358178,44.79,81574.85,3.8,-0.03123,3e-05,4.0027]
[1777987361201,44.8,81590.17,3.8,-0.03083,3e-05,3.96041]
[1777987366236,44.81,81558.98,3.8,-0.03172,3e-05,4.05306]
[1777987371271,44.81,81554.13,3.8,-0.03187,3e-05,4.06926]
[1777987373121,44.82,81555.52,3.8,-0.03184,3e-05,4.06562]
[1777987378327,44.82,81558.85,3.8,-0.03177,3e-05,4.05844]
[1777987383362,44.83,81556.44,3.8,-0.03185,3e-05,4.06749]
[1777987388397,44.84,81553.72,3.8,-0.03195,3e-05,4.07733]
[1777987393432,44.84,81560.64,3.8,-0.03177,3e-05,4.05878]
[1777987398467,44.85,81559.64,3.8,-0.03181,3e-05,4.06315]
[1777987403504,44.85,81557.01,3.8,-0.0319,3e-05,4.0722]
[1777987408538,44.86,81568.83,3.8,-0.03158,3e-05,4.0394]
[1777987412418,44.86,81567.55,3.8,-0.0316,3e-05,4.04062]
[1777987412568,44.86,81566.61,3.8,-0.03163,3e-05,4.04367]
[1777987413739,44.86,81566.61,3.8,-0.03163,3e-05,4.04367]
[1777987414581,44.86,81564.91,3.8,-0.03168,3e-05,4.04925]
[1777987419616,44.87,81562.94,3.8,-0.03176,3e-05,4.05663]
[1777987424651,44.87,81567.55,3.8,-0.03164,3e-05,4.04492]
[1777987429686,44.88,81568.88,3.8,-0.03162,3e-05,4.04313]
[1777987434721,44.89,81569.16,3.8,-0.03163,3e-05,4.04406]
[1777987439755,44.89,81568.2,3.8,-0.03168,3e-05,4.04859]
[1777987444791,44.9,81568.41,3.8,-0.03169,3e-05,4.04972]
[1777987449826,44.9,81561.65,3.8,-0.03189,3e-05,4.07099]
[1777987454862,44.91,81553.64,3.8,-0.03213,3e-05,4.09581]
[1777987459897,44.91,81552.06,3.8,-0.03219,3e-05,4.10201]
[1777987464931,44.92,81547.72,3.8,-0.03233,3e-05,4.11646]
[1777987469967,44.92,81552.86,3.8,-0.0322,3e-05,4.1031]
[1777987475005,44.93,81550.43,3.8,-0.03226,3e-05,4.10828]
[1777987480038,44.93,81546.09,3.8,-0.0324,3e-05,4.12249]
[1777987482584,44.94,81533.29,3.8,-0.03277,3e-05,4.16064]
[1777987488096,44.94,81527.93,3.8,-0.03293,3e-05,4.17769]
[1777987493332,44.94,81524.48,3.8,-0.03304,3e-05,4.1886]
[1777987499179,44.95,81522.85,3.8,-0.0331,3e-05,4.19462]
[1777987502724,44.95,81506.01,3.8,-0.03359,3e-05,4.24544]
[1777987506132,44.95,81506.72,3.8,-0.03358,3e-05,4.24396]
[1777987506231,44.95,81502.82,3.8,-0.03369,3e-05,4.25581]
[1777987508244,44.95,81489.22,3.8,-0.0341,3e-05,4.29693]
[1777987510257,44.95,81472.27,3.8,-0.0346,3e-05,4.34833]
[1777987515292,44.95,81454.41,3.8,-0.03514,3e-05,4.40279]
[1777987520432,44.95,81448.96,3.8,-0.0353,3e-05,4.4191]
[1777987520802,44.95,81434.91,3.8,-0.03573,3e-05,4.46217]
[1777987525367,44.95,81414.91,3.8,-0.03634,3e-05,4.52356]
[1777987527377,44.94,81431.68,3.8,-0.03582,3e-05,4.47093]
[1777987532421,44.94,81429.11,3.8,-0.03586,3e-05,4.47431]
[1777987537448,44.94,81429.85,3.8,-0.03583,3e-05,4.47112]
[1777987542484,44.94,81417.8,3.8,-0.03619,3e-05,4.50751]
[1777987547519,44.92,81406.43,3.8,-0.03651,3e-05,4.53891]
[1777987552553,44.92,81413.01,3.8,-0.03629,3e-05,4.5168]
[1777987557588,44.91,81429.88,3.8,-0.03575,3e-05,4.46255]
[1777987562623,44.9,81437.41,3.8,-0.03548,3e-05,4.43588]
[1777987567658,44.89,81444.61,3.8,-0.03523,3e-05,4.41052]
[1777987568008,44.89,81444.61,3.8,-0.03523,3e-05,4.41052]
[1777987568666,44.89,81444.83,3.8,-0.03522,3e-05,4.40923]
[1777987573702,44.88,81445.27,3.8,-0.03517,3e-05,4.4048]
[1777987578535,44.87,81442.37,3.8,-0.03524,3e-05,4.41125]
[1777987578735,44.87,81442.57,3.8,-0.03523,3e-05,4.41]
[1777987581183,44.87,81440.51,3.8,-0.03528,3e-05,4.41509]
[1777987581933,44.87,81440.51,3.8,-0.03528,3e-05,4.41509]
[1777987581756,44.86,81440.29,3.8,-0.03528,3e-05,4.41513]
[1777987582763,44.86,81441.42,3.8,-0.03524,3e-05,4.41101]
[1777987583216,44.86,81441.42,3.8,-0.03524,3e-05,4.41101]
[1777987583770,44.86,81441.29,3.8,-0.03523,3e-05,4.41078]
[1777987588807,44.85,81442.02,3.8,-0.03518,3e-05,4.40541]
[1777987593841,44.84,81440.66,3.8,-0.03517,3e-05,4.40285]
[1777987598188,44.78,81432.89,3.8,-0.03521,3e-05,4.40704]
[1777987598875,44.78,81432.22,3.8,-0.03522,3e-05,4.40848]
[1777987600889,44.77,81419.82,3.8,-0.03559,3e-05,4.44547]
[1777987605269,44.76,81418.12,3.8,-0.03562,3e-05,4.44794]
[1777987605924,44.74,81418.59,3.8,-0.03554,3e-05,4.4396]
[1777987610959,44.67,81417.08,3.8,-0.03537,3e-05,4.42301]
[1777987615994,44.66,81428.03,3.8,-0.03501,3e-05,4.38614]
[1777987621030,44.66,81437.92,3.8,-0.03468,3e-05,4.35305]
[1777987626063,44.65,81437.25,3.8,-0.03468,3e-05,4.35243]
[1777987631099,44.64,81432.29,3.8,-0.0348,3e-05,4.36483]
[1777987636134,44.63,81432.31,3.8,-0.03477,3e-05,4.36202]
[1777987641794,44.62,81431.36,3.8,-0.03478,3e-05,4.36274]
[1777987647212,44.61,81424.05,3.8,-0.03496,3e-05,4.38125]
[1777987652246,44.6,81424.08,3.8,-0.03491,3e-05,4.37467]
[1777987657281,44.59,81421.72,3.8,-0.03495,3e-05,4.37911]
[1777987662316,44.58,81420.49,3.8,-0.03496,3e-05,4.38009]
[1777987667351,44.57,81416.36,3.8,-0.03506,3e-05,4.38999]
[1777987672386,44.57,81414.4,3.8,-0.03509,3e-05,4.3931]
[1777987677421,44.56,81417.28,3.8,-0.03498,3e-05,4.38135]
[1777987682460,44.55,81411.22,3.8,-0.03514,3e-05,4.39726]
[1777987687490,44.49,81404.89,3.8,-0.03514,3e-05,4.39781]
[1777987692526,44.48,81400.22,3.8,-0.03526,3e-05,4.40983]
[1777987697561,44.47,81406.77,3.8,-0.03503,3e-05,4.38665]
[1777987702596,44.47,81403.35,3.8,-0.03513,3e-05,4.39641]
[1777987707631,44.47,81405.58,3.8,-0.03505,3e-05,4.38862]
[1777987712667,44.46,81406.05,3.8,-0.035,3e-05,4.3827]
[1777987717703,44.46,81409.9,3.8,-0.03488,3e-05,4.37005]
[1777987722737,44.46,81418.1,3.8,-0.03462,3e-05,4.34416]
[1777987727773,44.46,81411.4,3.8,-0.03482,3e-05,4.36424]
[1777987732807,44.45,81418.81,3.8,-0.03459,3e-05,4.34082]
[1777987735221,44.45,81419.91,3.8,-0.03456,3e-05,4.33729]
[1777987736059,44.45,81484.91,3.8,-0.03263,3e-05,4.14068]
[1777987736509,44.45,81484.91,3.8,-0.03263,3e-05,4.14068]
[1777987736840,44.45,81484.91,3.8,-0.03263,3e-05,4.14059]
[1777987737847,44.46,81513.19,3.8,-0.03182,3e-05,4.05743]
[1777987742882,44.46,81499.38,3.8,-0.03224,3e-05,4.10038]
[1777987743381,44.46,81499.38,3.8,-0.03224,3e-05,4.10038]
[1777987743889,44.46,81491.29,3.8,-0.03248,3e-05,4.12471]
[1777987748924,44.47,81484.91,3.8,-0.03267,3e-05,4.14521]
[1777987753959,44.47,81475.38,3.8,-0.03296,3e-05,4.17498]
[1777987758994,44.47,81473.98,3.8,-0.033,3e-05,4.17858]
[1777987764036,44.47,81472.53,3.8,-0.03303,3e-05,4.18226]
[1777987769070,44.47,81456.77,3.8,-0.0335,3e-05,4.22954]
[1777987774104,44.47,81451.05,3.8,-0.03365,3e-05,4.2441]
[1777987779138,44.47,81449.27,3.8,-0.03371,3e-05,4.25032]
[1777987784176,44.48,81449.23,3.8,-0.03372,3e-05,4.2513]
[1777987789210,44.48,81445.65,3.8,-0.03383,3e-05,4.26295]
[1777987794244,44.48,81442.25,3.8,-0.03394,3e-05,4.27413]
[1777987799280,44.48,81439.35,3.8,-0.03403,3e-05,4.28361]
[1777987802301,44.48,81425.42,3.8,-0.03446,3e-05,4.32642]
[1777987807929,44.49,81432.17,3.8,-0.03425,3e-05,4.30594]
[1777987810356,44.48,81418.4,3.8,-0.03466,3e-05,4.34679]
[1777987815393,44.48,81410.71,3.8,-0.03489,3e-05,4.37047]
[1777987820429,44.48,81410.36,3.8,-0.0349,3e-05,4.37136]
[1777987825466,44.48,81407.83,3.8,-0.03498,3e-05,4.37898]
[1777987830501,44.48,81407.77,3.8,-0.03497,3e-05,4.37888]
[1777987834395,44.48,81399.45,3.8,-0.0352,3e-05,4.40078]
[1777987835145,44.48,81389.93,3.8,-0.03549,3e-05,4.43028]
[1777987838559,44.48,81367.29,3.8,-0.03619,3e-05,4.50052]
[1777987841440,44.47,81358.98,3.8,-0.03645,3e-05,4.52619]
[1777987842245,44.47,81358.98,3.8,-0.03645,3e-05,4.52619]
[1777987849642,44.47,81356.6,3.8,-0.0365,3e-05,4.53114]
[1777987852664,44.46,81369.03,3.8,-0.0361,3e-05,4.49111]
[1777987857232,44.46,81373.73,3.8,-0.03595,3e-05,4.47578]
[1777987857297,44.46,81368.91,3.8,-0.0361,3e-05,4.49076]
[1777987859107,44.46,81368.91,3.8,-0.0361,3e-05,4.49057]
[1777987859207,44.46,81377.76,3.8,-0.03582,3e-05,4.46261]
[1777987864748,44.46,81371.5,3.8,-0.036,3e-05,4.48136]
[1777987867185,44.46,81352.43,3.8,-0.0366,3e-05,4.54109]
[1777987867848,44.45,81364.99,3.8,-0.0362,3e-05,4.50106]
[1777987873812,44.45,81359.04,3.8,-0.03637,3e-05,4.51838]
[1777987876833,44.45,81374.47,3.8,-0.03588,3e-05,4.46909]
[1777987881869,44.45,81376.68,3.8,-0.03581,3e-05,4.46149]
[1777987883578,44.45,81382.33,3.8,-0.03563,3e-05,4.44366]
[1777987883897,44.45,81393.44,3.8,-0.03528,3e-05,4.40901]
[1777987884899,44.45,81424.23,3.8,-0.03434,3e-05,4.31399]
[1777987889934,44.44,81434.04,3.8,-0.03403,3e-05,4.28203]
[1777987894970,44.43,81433.42,3.8,-0.034,3e-05,4.2785]
[1777987897126,44.43,81446.16,3.8,-0.03362,3e-05,4.2391]
[1777987898104,44.43,81460.34,3.8,-0.0332,3e-05,4.19597]
[1777987899158,44.43,81476.25,3.8,-0.03273,3e-05,4.14807]
[1777987901525,44.43,81480.01,3.8,-0.03262,3e-05,4.13654]
[1777987902020,44.43,81483.59,3.8,-0.03251,3e-05,4.1258]
[1777987902900,44.43,81483.59,3.8,-0.03251,3e-05,4.1258]
[1777987903027,44.43,81497.84,3.8,-0.0321,3e-05,4.08356]
[1777987904670,44.43,81500.95,3.8,-0.03201,3e-05,4.07438]
[1777987905045,44.43,81508.55,3.8,-0.0318,3e-05,4.05206]
[1777987906971,44.43,81514.01,3.8,-0.03164,3e-05,4.03608]
[1777987907103,44.43,81514.64,3.8,-0.03163,3e-05,4.03427]
[1777987912101,44.43,81487.89,3.8,-0.03239,3e-05,4.11329]
[1777987915123,44.43,81474.57,3.8,-0.03277,3e-05,4.15273]
[1777987917135,44.43,81488.94,3.8,-0.03236,3e-05,4.10968]
[1777987920200,44.43,81509.08,3.8,-0.03178,3e-05,4.05032]
[1777987926199,44.43,81505.61,3.8,-0.03188,3e-05,4.06078]
[1777987931284,44.43,81492.78,3.8,-0.03225,3e-05,4.09852]
[1777987934255,44.43,81472.25,3.8,-0.03284,3e-05,4.15938]
[1777987939290,44.42,81468.91,3.8,-0.03293,3e-05,4.16836]
[1777987944325,44.42,81461.52,3.8,-0.03313,3e-05,4.18954]
[1777987946343,44.42,81475.0,3.8,-0.03274,3e-05,4.14903]
[1777987947347,44.42,81445.95,3.8,-0.03359,3e-05,4.23589]
[1777987952382,44.42,81446.66,3.8,-0.03355,3e-05,4.23101]
[1777987957420,44.43,81459.57,3.8,-0.03318,3e-05,4.19339]
[1777987962455,44.42,81463.8,3.8,-0.03305,3e-05,4.17976]
[1777987967491,44.42,81467.05,3.8,-0.03294,3e-05,4.16924]
[1777987972529,44.42,81461.07,3.8,-0.03311,3e-05,4.18629]
[1777987975328,44.42,81448.16,3.8,-0.03349,3e-05,4.2248]
[1777987976477,44.42,81448.16,3.8,-0.03349,3e-05,4.2248]
[1777987975989,44.41,81430.88,3.8,-0.034,3e-05,4.27677]
[1777987976577,44.41,81419.49,3.8,-0.03434,3e-05,4.31124]
[1777987982226,44.41,81410.33,3.8,-0.03462,3e-05,4.33974]
[1777987982240,44.42,81412.73,3.8,-0.03455,3e-05,4.33242]
[1777987982667,44.42,81412.73,3.8,-0.03455,3e-05,4.33242]
[1777987982677,44.42,81417.04,3.8,-0.03441,3e-05,4.31918]
[1777987987582,44.42,81417.03,3.8,-0.03442,3e-05,4.31962]
[1777987987975,44.42,81418.57,3.8,-0.03437,3e-05,4.315]
[1777987990210,44.42,81452.2,3.8,-0.03337,3e-05,4.21311]
[1777987996310,44.41,81454.39,3.8,-0.0333,3e-05,4.20533]
[1777988001734,44.41,81458.61,3.8,-0.03316,3e-05,4.19166]
[1777988006769,44.41,81455.73,3.8,-0.03324,3e-05,4.19938]
[1777988009791,44.41,81470.66,3.8,-0.0328,3e-05,4.15431]
[1777988014825,44.41,81481.97,3.8,-0.03244,3e-05,4.11666]
[1777988018854,44.41,81494.42,3.8,-0.03208,3e-05,4.07975]
[1777988021560,44.41,81495.93,3.8,-0.03204,3e-05,4.0753]
[1777988022269,44.41,81495.93,3.8,-0.03204,3e-05,4.07526]
[1777988027918,44.41,81506.28,3.8,-0.03175,3e-05,4.04492]
[1777988032953,44.41,81495.76,3.8,-0.03205,3e-05,4.07584]
[1777988036596,44.4,81480.92,3.8,-0.03247,3e-05,4.11947]
[1777988042017,44.4,81486.52,3.8,-0.0323,3e-05,4.10231]
[1777988047051,44.4,81479.55,3.8,-0.0325,3e-05,4.12268]
[1777988048261,44.4,81460.04,3.8,-0.03307,3e-05,4.18082]
[1777988054104,44.41,81454.33,3.8,-0.03325,3e-05,4.19959]
[1777988059140,44.41,81447.25,3.8,-0.03347,3e-05,4.22232]
[1777988061167,44.41,81424.77,3.8,-0.03415,3e-05,4.2913]
[1777988066189,44.42,81425.56,3.8,-0.03413,3e-05,4.28947]
[1777988071224,44.42,81426.27,3.8,-0.03409,3e-05,4.28428]
[1777988076259,44.41,81428.99,3.8,-0.03399,3e-05,4.27451]
[1777988081294,44.41,81430.04,3.8,-0.03394,3e-05,4.26915]
[1777988086329,44.4,81437.9,3.8,-0.03369,3e-05,4.24359]
[1777988091370,44.4,81445.8,3.8,-0.03344,3e-05,4.21857]
[1777988096407,44.39,81438.88,3.8,-0.03363,3e-05,4.23793]
[1777988101450,44.39,81445.37,3.8,-0.03343,3e-05,4.21698]
[1777988106613,44.38,81436.14,3.8,-0.03369,3e-05,4.24391]
[1777988107356,44.38,81436.93,3.8,-0.03367,3e-05,4.24151]
[1777988107492,44.38,81411.87,3.8,-0.03441,3e-05,4.31709]
[1777988108114,44.38,81411.87,3.8,-0.03441,3e-05,4.31709]
[1777988108467,44.38,81411.87,3.8,-0.03441,3e-05,4.31709]
[1777988109591,44.38,81408.49,3.8,-0.03451,3e-05,4.32707]
[1777988110179,44.38,81407.34,3.8,-0.03455,3e-05,4.3307]
[1777988110527,44.38,81390.64,3.8,-0.03506,3e-05,4.38233]
[1777988112574,44.38,81386.98,3.8,-0.03517,3e-05,4.3937]
[1777988112636,44.38,81387.42,3.8,-0.03516,3e-05,4.39231]
[1777988116217,44.38,81390.2,3.8,-0.03507,3e-05,4.38364]
[1777988116560,44.38,81390.89,3.8,-0.03505,3e-05,4.3815]
[1777988117133,44.38,81390.89,3.8,-0.03505,3e-05,4.3815]
[1777988117587,44.38,81390.53,3.8,-0.03506,3e-05,4.38262]
[1777988121357,44.38,81390.75,3.8,-0.03506,3e-05,4.38195]
[1777988121678,44.38,81390.75,3.8,-0.03506,3e-05,4.38195]
[1777988121596,44.38,81386.93,3.8,-0.03517,3e-05,4.39379]
[1777988122240,44.38,81386.93,3.8,-0.03517,3e-05,4.39379]
[1777988122910,44.38,81378.13,3.8,-0.03544,3e-05,4.42115]
[1777988122960,44.38,81378.13,3.8,-0.03544,3e-05,4.42115]
[1777988123326,44.38,81378.13,3.8,-0.03544,3e-05,4.42115]
[1777988123609,44.38,81374.59,3.8,-0.03555,3e-05,4.43213]
[1777988124555,44.38,81374.59,3.8,-0.03555,3e-05,4.43213]
[1777988124616,44.38,81371.58,3.8,-0.03565,3e-05,4.44144]
[1777988125200,44.38,81371.58,3.8,-0.03565,3e-05,4.44144]
[1777988125624,44.38,81370.57,3.8,-0.03568,3e-05,4.44449]
[1777988128646,44.38,81395.09,3.8,-0.03492,3e-05,4.3679]
[1777988133682,44.38,81394.68,3.8,-0.0349,3e-05,4.36563]
[1777988137712,44.39,81424.06,3.8,-0.03403,3e-05,4.27748]
[1777988142747,44.4,81433.74,3.8,-0.03377,3e-05,4.25132]
[1777988147782,44.41,81426.69,3.8,-0.03403,3e-05,4.27736]
[1777988152817,44.41,81426.38,3.8,-0.03405,3e-05,4.27944]
[1777988158101,44.42,81430.56,3.8,-0.03394,3e-05,4.26836]
[1777988163895,44.43,81452.1,3.8,-0.03333,3e-05,4.20622]
[1777988168934,44.44,81445.12,3.8,-0.03356,3e-05,4.22963]
[1777988174165,44.44,81448.95,3.8,-0.03346,3e-05,4.21994]
[1777988174249,44.44,81434.59,3.8,-0.03389,3e-05,4.26386]
[1777988180283,44.45,81440.54,3.8,-0.03374,3e-05,4.24787]
[1777988184875,44.46,81439.62,3.8,-0.03379,3e-05,4.25285]
[1777988185721,44.46,81439.62,3.8,-0.03379,3e-05,4.25285]
[1777988185748,44.46,81454.76,3.8,-0.03335,3e-05,4.2081]
[1777988187064,44.46,81454.76,3.8,-0.03335,3e-05,4.2081]
[1777988187697,44.46,81457.51,3.8,-0.03328,3e-05,4.20088]
[1777988193107,44.47,81458.81,3.8,-0.03324,3e-05,4.19599]
[1777988196118,44.48,81449.32,3.8,-0.03353,3e-05,4.22552]
[1777988196153,44.48,81443.99,3.8,-0.03369,3e-05,4.2421]
[1777988201161,44.49,81437.48,3.8,-0.03392,3e-05,4.26625]
[1777988201809,44.49,81437.48,3.8,-0.03392,3e-05,4.26625]
[1777988202169,44.49,81437.24,3.8,-0.03394,3e-05,4.26785]
[1777988203054,44.49,81437.24,3.8,-0.03394,3e-05,4.26785]
[1777988203175,44.5,81436.28,3.8,-0.03398,3e-05,4.27162]
[1777988208628,44.51,81429.94,3.8,-0.0342,3e-05,4.29429]
[1777988214254,44.52,81423.15,3.8,-0.03445,3e-05,4.31984]
[1777988219296,44.54,81429.75,3.8,-0.0343,3e-05,4.30441]
[1777988224333,44.55,81431.92,3.8,-0.03427,3e-05,4.30192]
[1777988227352,44.56,81415.09,3.8,-0.03481,3e-05,4.3559]
[1777988232410,44.57,81418.02,3.8,-0.03475,3e-05,4.35057]
[1777988233219,44.57,81418.02,3.8,-0.03475,3e-05,4.35057]
[1777988233453,44.57,81386.78,3.8,-0.03572,3e-05,4.44813]
[1777988234419,44.57,81374.61,3.8,-0.03611,3e-05,4.48683]
[1777988238309,44.58,81375.93,3.8,-0.03608,3e-05,4.48418]
[1777988238442,44.58,81378.21,3.8,-0.03601,3e-05,4.47702]
[1777988243316,44.59,81387.31,3.8,-0.03575,3e-05,4.45123]
[1777988243478,44.59,81386.59,3.8,-0.03577,3e-05,4.45348]
[1777988248729,44.6,81383.82,3.8,-0.03589,3e-05,4.46485]
[1777988248757,44.6,81385.06,3.8,-0.03585,3e-05,4.46149]
[1777988251535,44.6,81398.53,3.8,-0.03542,3e-05,4.41747]
[1777988256570,44.61,81400.37,3.8,-0.0354,3e-05,4.41472]
[1777988258533,44.61,81401.39,3.8,-0.03537,3e-05,4.41213]
[1777988258584,44.62,81403.14,3.8,-0.03532,3e-05,4.40728]
[1777988260215,44.62,81404.84,3.8,-0.03527,3e-05,4.4026]
[1777988260721,44.62,81413.74,3.8,-0.03501,3e-05,4.37627]
[1777988266644,44.63,81409.71,3.8,-0.03517,3e-05,4.39169]
[1777988271679,44.64,81404.6,3.8,-0.03535,3e-05,4.41042]
[1777988276713,44.65,81405.25,3.8,-0.03536,3e-05,4.41116]
[1777988281783,44.66,81404.71,3.8,-0.0354,3e-05,4.4156]
[1777988282712,44.66,81404.71,3.8,-0.0354,3e-05,4.4156]
[1777988282762,44.66,81404.23,3.8,-0.03542,3e-05,4.41762]
[1777988284774,44.66,81377.05,3.8,-0.03628,3e-05,4.50358]
[1777988289809,44.67,81375.79,3.8,-0.03634,3e-05,4.50942]
[1777988294844,44.67,81385.28,3.8,-0.03606,3e-05,4.48176]
[1777988299879,44.68,81379.02,3.8,-0.03628,3e-05,4.504]
[1777988303907,44.69,81392.96,3.8,-0.03586,3e-05,4.46214]
[1777988308942,44.7,81392.81,3.8,-0.03589,3e-05,4.46503]
[1777988311962,44.7,81371.74,3.8,-0.03654,3e-05,4.52844]
[1777988317762,44.7,81366.64,3.8,-0.03672,3e-05,4.54639]
[1777988317798,44.71,81382.07,3.8,-0.03623,3e-05,4.49816]
[1777988319425,44.71,81382.91,3.8,-0.03621,3e-05,4.49597]
[1777988319447,44.71,81382.62,3.8,-0.03622,3e-05,4.49733]
[1777988320415,44.71,81382.62,3.8,-0.03622,3e-05,4.49733]
[1777988320544,44.71,81382.62,3.8,-0.03622,3e-05,4.49733]
[1777988320554,44.71,81389.26,3.8,-0.03602,3e-05,4.47697]
[1777988326066,44.72,81397.02,3.8,-0.03581,3e-05,4.4557]
[1777988331106,44.73,81385.79,3.8,-0.03618,3e-05,4.49272]
[1777988334128,44.73,81371.53,3.8,-0.03664,3e-05,4.5391]
[1777988339157,44.74,81368.23,3.8,-0.03676,3e-05,4.55125]
[1777988344192,44.74,81351.75,3.8,-0.03731,3e-05,4.60517]
[1777988348325,44.74,81377.08,3.8,-0.03651,3e-05,4.52604]
[1777988349289,44.74,81377.08,3.8,-0.03651,3e-05,4.52604]
[1777988349331,44.75,81374.83,3.8,-0.03658,3e-05,4.53353]
[1777988350318,44.75,81374.83,3.8,-0.03658,3e-05,4.53353]
[1777988350345,44.75,81378.52,3.8,-0.03647,3e-05,4.52229]
[1777988356853,44.75,81380.61,3.8,-0.03643,3e-05,4.5177]
[1777988357552,44.75,81378.3,3.8,-0.0365,3e-05,4.52535]
[1777988357593,44.75,81395.88,3.8,-0.03595,3e-05,4.47061]
[1777988363678,44.76,81394.03,3.8,-0.03604,3e-05,4.47874]
[1777988363695,44.76,81394.03,3.8,-0.03604,3e-05,4.47874]
[1777988364215,44.76,81390.47,3.8,-0.03615,3e-05,4.49031]
[1777988364458,44.76,81387.4,3.8,-0.03625,3e-05,4.50034]
[1777988368289,44.77,81381.64,3.8,-0.03644,3e-05,4.51954]
[1777988368408,44.77,81377.54,3.8,-0.03658,3e-05,4.53277]
[1777988369239,44.77,81377.54,3.8,-0.03658,3e-05,4.53277]
[1777988369455,44.77,81399.8,3.8,-0.03588,3e-05,4.46343]
[1777988375460,44.78,81397.48,3.8,-0.03595,3e-05,4.46954]
[1777988380492,44.79,81399.31,3.8,-0.03592,3e-05,4.46607]
[1777988385527,44.79,81397.8,3.8,-0.03598,3e-05,4.47282]
[1777988390565,44.8,81386.84,3.8,-0.03635,3e-05,4.5091]
[1777988391680,44.8,81366.12,3.8,-0.03701,3e-05,4.57477]
[1777988396607,44.8,81352.19,3.8,-0.03746,3e-05,4.62019]
[1777988400635,44.8,81336.16,3.8,-0.03799,3e-05,4.6721]
[1777988402654,44.81,81317.67,3.8,-0.0386,3e-05,4.73195]
[1777988405682,44.8,81295.65,3.8,-0.03933,3e-05,4.80358]
[1777988408694,44.8,81283.52,3.8,-0.03973,3e-05,4.84298]
[1777988413776,44.8,81263.67,3.8,-0.0404,3e-05,4.9076]
[1777988417771,44.8,81246.52,3.8,-0.04098,3e-05,4.96368]
[1777988422808,44.79,81250.25,3.8,-0.04083,3e-05,4.94938]
[1777988424817,44.78,81267.93,3.8,-0.04019,3e-05,4.88704]
[1777988429850,44.78,81256.74,3.8,-0.04056,3e-05,4.92271]
[1777988431862,44.77,81240.41,3.8,-0.04109,3e-05,4.97284]
[1777988436849,44.75,81236.07,3.8,-0.04115,3e-05,4.9791]
[1777988436928,44.75,81221.44,3.8,-0.04166,4e-05,5.02807]
[1777988438911,44.74,81207.11,3.8,-0.04216,4e-05,5.07585]
[1777988443103,44.72,81187.89,3.8,-0.04276,4e-05,5.1332]
[1777988447120,44.7,81202.64,3.8,-0.04215,4e-05,5.07482]
[1777988449072,44.69,81203.61,3.8,-0.04211,4e-05,5.07099]
[1777988449140,44.69,81203.82,3.8,-0.0421,4e-05,5.06975]
[1777988451197,44.69,81224.3,3.8,-0.04138,4e-05,5.00027]
[1777988452154,44.69,81257.62,3.8,-0.04022,3e-05,4.88815]
[1777988457189,44.68,81251.5,3.8,-0.04037,3e-05,4.90334]
[1777988462239,44.67,81249.85,3.8,-0.04042,3e-05,4.90763]
[1777988465249,44.67,81267.97,3.8,-0.03979,3e-05,4.84698]
[1777988466257,44.67,81282.95,3.8,-0.03929,3e-05,4.7976]
[1777988469276,44.67,81300.05,3.8,-0.03871,3e-05,4.74149]
[1777988472319,44.67,81287.81,3.8,-0.03912,3e-05,4.78158]
[1777988477334,44.67,81276.31,3.8,-0.03951,3e-05,4.81922]
[1777988482376,44.67,81282.89,3.8,-0.03928,3e-05,4.79714]
[1777988485394,44.67,81298.5,3.8,-0.03876,3e-05,4.74598]
[1777988490470,44.67,81304.2,3.8,-0.03857,3e-05,4.72767]
[1777988496586,44.67,81299.89,3.8,-0.03869,3e-05,4.73814]
[1777988502509,44.67,81278.22,3.8,-0.03941,3e-05,4.80888]
[1777988507675,44.67,81266.28,3.8,-0.03981,3e-05,4.84785]
[1777988510034,44.67,81290.9,3.8,-0.03898,3e-05,4.76643]
[1777988515606,44.67,81293.59,3.8,-0.03889,3e-05,4.75771]
[1777988520669,44.67,81295.3,3.8,-0.03883,3e-05,4.75225]
[1777988525675,44.67,81297.01,3.8,-0.03878,3e-05,4.74688]
[1777988530711,44.67,81302.69,3.8,-0.03859,3e-05,4.72869]
[1777988535745,44.67,81292.22,3.8,-0.03895,3e-05,4.76333]
[1777988540428,44.67,81308.18,3.8,-0.03842,3e-05,4.71153]
[1777988541805,44.67,81322.51,3.8,-0.03795,3e-05,4.6653]
[1777988546822,44.67,81331.05,3.8,-0.03768,3e-05,4.63881]
[1777988551857,44.68,81332.31,3.8,-0.03762,3e-05,4.63216]
[1777988556894,44.68,81340.13,3.8,-0.03738,3e-05,4.60818]
[1777988560384,44.68,81356.59,3.8,-0.03686,3e-05,4.55688]
[1777988565460,44.69,81360.54,3.8,-0.03675,3e-05,4.54569]
[1777988567069,44.69,81378.34,3.8,-0.0362,3e-05,4.49066]
[1777988570375,44.7,81360.72,3.8,-0.03677,3e-05,4.54794]
[1777988572013,44.7,81344.71,3.8,-0.03729,3e-05,4.59916]
[1777988577047,44.7,81333.58,3.8,-0.03766,3e-05,4.63591]
[1777988581220,44.7,81358.73,3.8,-0.03686,3e-05,4.55661]
[1777988586424,44.71,81352.76,3.8,-0.03706,3e-05,4.57716]
[1777988592156,44.71,81349.3,3.8,-0.03719,3e-05,4.58976]
[1777988595367,44.72,81388.54,3.8,-0.03596,3e-05,4.46684]
[1777988597083,44.72,81388.54,3.8,-0.03596,3e-05,4.46728]
[1777988597193,44.72,81388.63,3.8,-0.03596,3e-05,4.46748]
[1777988597627,44.72,81388.63,3.8,-0.03596,3e-05,4.46748]
[1777988598202,44.72,81392.61,3.8,-0.03584,3e-05,4.45553]
[1777988603235,44.73,81397.66,3.8,-0.03572,3e-05,4.44289]
[1777988604279,44.73,81380.31,3.8,-0.03626,3e-05,4.4971]
[1777988610310,44.74,81375.67,3.8,-0.03643,3e-05,4.51457]
[1777988615615,44.75,81370.63,3.8,-0.03658,3e-05,4.52826]
[1777988620286,44.75,81356.83,3.8,-0.03703,3e-05,4.57345]
[1777988625388,44.76,81346.79,3.8,-0.03737,3e-05,4.60705]
[1777988630423,44.76,81351.8,3.8,-0.03722,3e-05,4.59238]
[1777988635458,44.76,81362.88,3.8,-0.03688,3e-05,4.55867]
[1777988640495,44.77,81368.17,3.8,-0.03673,3e-05,4.54354]
[1777988645531,44.77,81386.66,3.8,-0.03617,3e-05,4.4873]
[1777988646860,44.78,81392.9,3.8,-0.03598,3e-05,4.46827]
[1777988647544,44.78,81394.39,3.8,-0.03593,3e-05,4.4641]
[1777988648805,44.78,81400.97,3.8,-0.03573,3e-05,4.44412]
[1777988649562,44.78,81391.3,3.8,-0.03604,3e-05,4.47472]
[1777988650224,44.78,81391.3,3.8,-0.03604,3e-05,4.47472]
[1777988650564,44.78,81384.66,3.8,-0.03625,3e-05,4.49592]
[1777988651042,44.78,81384.66,3.8,-0.03625,3e-05,4.49592]
[1777988651572,44.78,81390.77,3.8,-0.03607,3e-05,4.47725]
[1777988656607,44.79,81380.5,3.8,-0.03641,3e-05,4.51151]
[1777988658715,44.79,81377.62,3.8,-0.03651,3e-05,4.52129]
[1777988659627,44.79,81386.42,3.8,-0.03623,3e-05,4.49408]
[1777988659985,44.79,81386.42,3.8,-0.03623,3e-05,4.49408]
[1777988660596,44.79,81386.42,3.8,-0.03623,3e-05,4.49408]
[1777988665090,44.8,81391.51,3.8,-0.03609,3e-05,4.48026]
[1777988665670,44.8,81390.98,3.8,-0.03612,3e-05,4.48234]
[1777988667593,44.8,81381.3,3.8,-0.03642,3e-05,4.51305]
[1777988667683,44.8,81380.09,3.8,-0.03647,3e-05,4.51722]
[1777988671664,44.81,81379.82,3.8,-0.03648,3e-05,4.51916]
[1777988671757,44.81,81377.46,3.8,-0.03653,3e-05,4.52323]
[1777988677753,44.82,81384.75,3.8,-0.03633,3e-05,4.50253]
[1777988682788,44.82,81383.86,3.8,-0.03637,3e-05,4.50715]
[1777988687326,44.82,81394.64,3.8,-0.03605,3e-05,4.47451]
[1777988687414,44.83,81400.12,3.8,-0.03588,3e-05,4.45826]
[1777988689353,44.83,81400.12,3.8,-0.03588,3e-05,4.45826]
[1777988689411,44.83,81395.88,3.8,-0.03602,3e-05,4.47231]
[1777988695063,44.84,81393.79,3.8,-0.03611,3e-05,4.48078]
[1777988699877,44.84,81385.45,3.8,-0.03638,3e-05,4.50838]
[1777988700202,44.84,81385.45,3.8,-0.03638,3e-05,4.50838]
[1777988700830,44.84,81390.37,3.8,-0.03623,3e-05,4.49331]
[1777988701445,44.84,81390.37,3.8,-0.03623,3e-05,4.49331]
[1777988706828,44.85,81398.05,3.8,-0.03601,3e-05,4.47161]
[1777988707149,44.85,81398.93,3.8,-0.03599,3e-05,4.46928]
[1777988709559,44.85,81405.95,3.8,-0.03578,3e-05,4.44785]
[1777988709596,44.85,81409.27,3.8,-0.03568,3e-05,4.43846]
[1777988711647,44.85,81409.27,3.8,-0.03568,3e-05,4.43846]
[1777988711697,44.86,81402.33,3.8,-0.03591,3e-05,4.46095]
[1777988712861,44.86,81402.33,3.8,-0.03591,3e-05,4.46095]
[1777988713194,44.86,81402.92,3.8,-0.03589,3e-05,4.45954]
[1777988715208,44.86,81387.67,3.8,-0.03638,3e-05,4.50801]
[1777988720243,44.87,81398.76,3.8,-0.03605,3e-05,4.47531]
[1777988721228,44.87,81398.76,3.8,-0.03605,3e-05,4.47531]
[1777988721551,44.87,81399.77,3.8,-0.03603,3e-05,4.47299]
[1777988727292,44.88,81405.16,3.8,-0.03588,3e-05,4.4584]
[1777988732327,44.88,81392.73,3.8,-0.03626,3e-05,4.49568]
[1777988735354,44.89,81405.56,3.8,-0.03587,3e-05,4.45691]
[1777988740500,44.89,81409.56,3.8,-0.03577,3e-05,4.44641]
[1777988746437,44.91,81409.6,3.8,-0.0358,3e-05,4.44999]
[1777988751765,44.91,81414.26,3.8,-0.03568,3e-05,4.43792]
[1777988756547,44.92,81429.55,3.8,-0.03524,3e-05,4.39321]
[1777988758537,44.93,81449.52,3.8,-0.03464,3e-05,4.33336]
[1777988763572,44.94,81462.64,3.8,-0.03428,3e-05,4.2969]
[1777988765586,44.94,81477.97,3.8,-0.03384,3e-05,4.25219]
[1777988769615,44.95,81462.39,3.8,-0.03433,3e-05,4.30214]
[1777988774651,44.96,81483.55,3.8,-0.03374,3e-05,4.24206]
[1777988779686,44.97,81493.35,3.8,-0.03349,3e-05,4.21661]
[1777988784730,44.99,81494.46,3.8,-0.0335,3e-05,4.21753]
[1777988789768,45.0,81494.64,3.8,-0.03353,3e-05,4.22122]
[1777988791781,45.01,81480.75,3.8,-0.03393,3e-05,4.26079]
[1777988796816,45.02,81473.41,3.8,-0.03418,3e-05,4.28646]
[1777988801858,45.03,81464.75,3.8,-0.03448,3e-05,4.31604]
[1777988806903,45.04,81455.77,3.8,-0.03478,3e-05,4.34647]
[1777988808906,45.04,81439.98,3.8,-0.03527,3e-05,4.39587]
[1777988813942,45.05,81428.73,3.8,-0.03564,3e-05,4.4329]
[1777988817780,45.06,81451.06,3.8,-0.03498,3e-05,4.3666]
[1777988823020,45.07,81460.13,3.8,-0.03473,3e-05,4.34216]
[1777988826515,45.07,81476.11,3.8,-0.03427,3e-05,4.29581]
[1777988832334,45.09,81487.07,3.8,-0.03399,3e-05,4.26731]
[1777988838112,45.1,81497.71,3.8,-0.03372,3e-05,4.24018]
[1777988843768,45.12,81490.33,3.8,-0.03398,3e-05,4.2663]
[1777988843869,45.12,81471.96,3.8,-0.03453,3e-05,4.32231]
[1777988846180,45.12,81490.78,3.8,-0.03398,3e-05,4.26627]
[1777988851210,45.13,81496.93,3.8,-0.03381,3e-05,4.24817]
[1777988856245,45.15,81497.65,3.8,-0.03383,3e-05,4.24997]
[1777988861280,45.16,81497.12,3.8,-0.03388,3e-05,4.25535]
[1777988864301,45.17,81483.61,3.8,-0.0343,3e-05,4.29809]
[1777988869338,45.18,81480.41,3.8,-0.03443,3e-05,4.31102]
[1777988871355,45.18,81495.28,3.8,-0.034,3e-05,4.26763]
[1777988872627,45.18,81495.28,3.8,-0.034,3e-05,4.26763]
[1777988872989,45.18,81502.01,3.8,-0.03381,3e-05,4.24823]
[1777988874149,45.19,81502.01,3.8,-0.03382,3e-05,4.24973]
[1777988874379,45.19,81526.35,3.8,-0.03312,3e-05,4.17837]
[1777988875335,45.19,81526.35,3.8,-0.03312,3e-05,4.17837]
[1777988875436,45.19,81524.35,3.8,-0.03319,3e-05,4.18517]
[1777988881430,45.21,81516.68,3.8,-0.03345,3e-05,4.21211]
[1777988886465,45.22,81507.88,3.8,-0.03375,3e-05,4.24239]
[1777988887157,45.22,81507.88,3.8,-0.03375,3e-05,4.24239]
[1777988887345,45.22,81507.88,3.8,-0.03375,3e-05,4.24239]
[1777988888478,45.23,81521.4,3.8,-0.03337,3e-05,4.20381]
[1777988893515,45.24,81523.59,3.8,-0.03335,3e-05,4.20171]
[1777988898550,45.26,81529.92,3.8,-0.03321,3e-05,4.18747]
[1777988900564,45.26,81510.88,3.8,-0.03378,3e-05,4.24572]
[1777988902852,45.27,81492.08,3.8,-0.03436,3e-05,4.30507]
[1777988904133,45.27,81492.08,3.8,-0.03436,3e-05,4.30507]
[1777988904899,45.27,81492.08,3.8,-0.03436,3e-05,4.30507]
[1777988911646,45.29,81485.22,3.8,-0.03459,3e-05,4.32709]
[1777988912922,45.29,81505.17,3.8,-0.03401,3e-05,4.26851]
[1777988918095,45.3,81512.08,3.8,-0.03384,3e-05,4.25092]
[1777988919680,45.3,81516.26,3.8,-0.03372,3e-05,4.23926]
[1777988919734,45.31,81550.3,3.8,-0.03275,3e-05,4.14048]
[1777988923002,45.32,81567.41,3.8,-0.0323,3e-05,4.09451]
[1777988928783,45.34,81580.48,3.8,-0.03199,3e-05,4.06196]
[1777988929786,45.34,81595.6,3.8,-0.03158,3e-05,4.01963]
[1777988932285,45.42,81600.55,3.8,-0.03165,3e-05,4.02745]
[1777988932921,45.45,81572.76,3.8,-0.03253,3e-05,4.11799]
[1777988933160,45.45,81572.76,3.8,-0.03253,3e-05,4.11799]
[1777988933816,45.48,81572.76,3.8,-0.03262,3e-05,4.12814]
[1777988934436,45.48,81572.76,3.8,-0.03262,3e-05,4.12814]
[1777988934823,45.49,81568.11,3.8,-0.03276,3e-05,4.14255]
[1777988937847,45.5,81582.15,3.8,-0.03239,3e-05,4.10443]
[1777988938378,45.5,81582.15,3.8,-0.03239,3e-05,4.10443]
[1777988938854,45.5,81581.48,3.8,-0.03241,3e-05,4.10637]
[1777988942309,45.51,81585.42,3.8,-0.03234,3e-05,4.09871]
[1777988942316,45.51,81585.42,3.8,-0.03234,3e-05,4.09871]
[1777988945784,45.52,81590.66,3.8,-0.03222,3e-05,4.0864]
[1777988945904,45.52,81595.07,3.8,-0.0321,3e-05,4.07465]
[1777988946230,45.52,81595.07,3.8,-0.0321,3e-05,4.07465]
[1777988946910,45.52,81583.86,3.8,-0.03243,3e-05,4.10796]
[1777988947471,45.52,81583.86,3.8,-0.03243,3e-05,4.10796]
[1777988947920,45.53,81576.89,3.8,-0.03263,3e-05,4.12907]
[1777988949932,45.53,81558.14,3.8,-0.03319,3e-05,4.18628]
[1777988954966,45.55,81564.43,3.8,-0.03304,3e-05,4.17099]
[1777988958216,45.56,81573.19,3.8,-0.03282,3e-05,4.14878]
[1777988958994,45.56,81571.96,3.8,-0.03286,3e-05,4.1532]
[1777988961216,45.56,81571.73,3.8,-0.03289,3e-05,4.15555]
[1777988962016,45.57,81568.57,3.8,-0.03299,3e-05,4.16559]
[1777988967050,45.58,81559.9,3.8,-0.03327,3e-05,4.19485]
[1777988967984,45.58,81559.9,3.8,-0.03327,3e-05,4.19485]
[1777988968066,45.58,81559.54,3.8,-0.03328,3e-05,4.1959]
[1777988968937,45.58,81559.54,3.8,-0.03328,3e-05,4.1959]
[1777988969068,45.58,81586.99,3.8,-0.03251,3e-05,4.11671]
[1777988970075,45.59,81601.87,3.8,-0.03211,3e-05,4.07567]
[1777988975111,45.6,81602.67,3.8,-0.03211,3e-05,4.07466]
[1777988980145,45.62,81602.79,3.8,-0.03215,3e-05,4.07905]
[1777988985183,45.64,81604.33,3.8,-0.03215,3e-05,4.07944]
[1777988990217,45.65,81602.98,3.8,-0.03223,3e-05,4.08806]
[1777988995252,45.67,81604.21,3.8,-0.03224,3e-05,4.08924]
[1777989000287,45.68,81598.66,3.8,-0.03244,3e-05,4.10974]
[1777989002589,45.69,81612.45,3.8,-0.03207,3e-05,4.07192]
[1777989008355,45.71,81607.57,3.8,-0.03226,3e-05,4.09152]
[1777989013653,45.72,81627.59,3.8,-0.03174,3e-05,4.03798]
[1777989017020,45.76,81611.77,3.8,-0.03231,3e-05,4.09603]
[1777989022455,45.78,81624.4,3.8,-0.03201,3e-05,4.06544]
[1777989027490,45.8,81616.44,3.8,-0.03227,3e-05,4.0929]
[1777989032527,45.81,81612.7,3.8,-0.0324,3e-05,4.10473]
[1777989035554,45.82,81599.68,3.8,-0.03278,3e-05,4.1441]
[1777989037369,45.82,81594.84,3.8,-0.03293,3e-05,4.15982]
[1777989037571,45.83,81595.05,3.8,-0.03293,3e-05,4.16005]
[1777989042604,45.84,81595.6,3.8,-0.03296,3e-05,4.1626]
[1777989047928,45.85,81595.94,3.8,-0.03298,3e-05,4.16492]
[1777989047963,45.85,81579.3,3.8,-0.03346,3e-05,4.21411]
[1777989050110,45.86,81579.3,3.8,-0.03347,3e-05,4.21483]
[1777989050204,45.86,81571.43,3.8,-0.0337,3e-05,4.23859]
[1777989053842,45.87,81571.84,3.8,-0.03371,3e-05,4.23945]
[1777989054048,45.87,81571.84,3.8,-0.03371,3e-05,4.23945]
[1777989054061,45.87,81571.84,3.8,-0.03371,3e-05,4.23945]
[1777989054158,45.87,81571.84,3.8,-0.03371,3e-05,4.23945]
[1777989054140,45.87,81548.57,3.8,-0.0344,3e-05,4.30881]
[1777989054688,45.87,81548.57,3.8,-0.0344,3e-05,4.30938]
[1777989055570,45.87,81548.57,3.8,-0.0344,3e-05,4.30938]
[1777989055887,45.87,81548.57,3.8,-0.0344,3e-05,4.30938]
[1777989055968,45.87,81542.24,3.8,-0.03459,3e-05,4.32876]
[1777989057772,45.87,81542.24,3.8,-0.0346,3e-05,4.32931]
[1777989058085,45.87,81548.45,3.8,-0.03442,3e-05,4.31138]
[1777989062179,45.88,81548.14,3.8,-0.03445,3e-05,4.31401]
[1777989062216,45.88,81551.76,3.8,-0.03435,3e-05,4.30382]
[1777989064014,45.89,81528.61,3.8,-0.03504,3e-05,4.37396]
[1777989065250,45.89,81528.61,3.8,-0.03504,3e-05,4.37396]
[1777989065777,45.89,81525.98,3.8,-0.03513,3e-05,4.38277]
[1777989068510,45.89,81518.0,3.8,-0.03537,3e-05,4.40761]
[1777989068800,45.89,81515.82,3.8,-0.03544,3e-05,4.41458]
[1777989070286,45.89,81518.36,3.8,-0.03537,3e-05,4.40733]
[1777989070817,45.9,81517.91,3.8,-0.03539,3e-05,4.40909]
[1777989075849,45.9,81508.6,3.8,-0.03569,3e-05,4.43906]
[1777989080885,45.91,81497.3,3.8,-0.03605,3e-05,4.47504]
[1777989081720,45.91,81497.3,3.8,-0.03605,3e-05,4.47504]
[1777989081917,45.91,81497.3,3.8,-0.03605,3e-05,4.47504]
[1777989082009,45.91,81517.9,3.8,-0.03543,3e-05,4.41288]
[1777989082758,45.91,81517.9,3.8,-0.03543,3e-05,4.41288]
[1777989083204,45.91,81517.9,3.8,-0.03543,3e-05,4.41288]
[1777989083233,45.91,81553.96,3.8,-0.03436,3e-05,4.30535]
[1777989088944,45.92,81564.62,3.8,-0.03408,3e-05,4.27713]
[1777989094241,45.93,81563.65,3.8,-0.03411,3e-05,4.27954]
[1777989100021,45.94,81557.75,3.8,-0.03432,3e-05,4.30069]
[1777989105057,45.95,81552.02,3.8,-0.03452,3e-05,4.32053]
[1777989110093,45.96,81555.21,3.8,-0.03445,3e-05,4.31393]
[1777989115131,45.97,81547.54,3.8,-0.0347,3e-05,4.33957]
[1777989120166,45.98,81547.75,3.8,-0.03472,3e-05,4.34165]
[1777989125202,45.99,81561.97,3.8,-0.03433,3e-05,4.30216]
[1777989130240,46.0,81551.89,3.8,-0.03466,3e-05,4.33491]
[1777989135273,46.01,81543.44,3.8,-0.03493,3e-05,4.36276]
[1777989140308,46.01,81540.13,3.8,-0.03505,3e-05,4.375]
[1777989145344,46.02,81557.39,3.8,-0.03456,3e-05,4.32583]
[1777989150378,46.03,81573.55,3.8,-0.03412,3e-05,4.2807]
[1777989155413,46.04,81572.23,3.8,-0.03416,3e-05,4.28398]
[1777989160449,46.05,81566.84,3.8,-0.03434,3e-05,4.30276]
[1777989164736,46.06,81549.59,3.8,-0.03488,3e-05,4.35669]
[1777989170521,46.07,81555.48,3.8,-0.03473,3e-05,4.34166]
[1777989175554,46.07,81547.41,3.8,-0.03497,3e-05,4.36642]
[1777989180589,46.07,81547.26,3.8,-0.03498,3e-05,4.36689]
[1777989183722,46.07,81523.85,3.8,-0.03568,3e-05,4.43708]
[1777989185530,46.07,81521.51,3.8,-0.03575,3e-05,4.44392]
[1777989190673,46.07,81514.64,3.8,-0.03595,3e-05,4.46401]
[1777989195612,46.06,81523.12,3.8,-0.03568,3e-05,4.43767]
[1777989197635,46.06,81517.45,3.8,-0.03585,3e-05,4.45469]
[1777989199652,46.06,81521.35,3.8,-0.03573,3e-05,4.44249]
[1777989201683,46.06,81517.67,3.8,-0.03584,3e-05,4.45334]
[1777989206777,46.06,81506.15,3.8,-0.03618,3e-05,4.48743]
[1777989211820,46.05,81491.49,3.8,-0.03659,3e-05,4.52727]
[1777989216848,46.05,81503.65,3.8,-0.0362,3e-05,4.48864]
[1777989222079,46.05,81491.52,3.8,-0.03657,3e-05,4.5249]
[1777989222192,46.05,81478.43,3.8,-0.03697,3e-05,4.56481]
[1777989227929,46.03,81479.16,3.8,-0.03689,3e-05,4.5565]
[1777989232963,46.02,81477.25,3.8,-0.03693,3e-05,4.56071]
[1777989237998,46.01,81473.56,3.8,-0.03703,3e-05,4.5702]
[1777989243037,46.01,81473.12,3.8,-0.03702,3e-05,4.56967]
[1777989247064,46.0,81457.58,3.8,-0.03749,3e-05,4.61612]
[1777989252097,46.0,81452.54,3.8,-0.03763,3e-05,4.62945]
[1777989257131,45.99,81463.69,3.8,-0.03725,3e-05,4.59261]
[1777989262166,45.98,81463.94,3.8,-0.03722,3e-05,4.58969]
[1777989267201,45.94,81464.01,3.8,-0.03709,3e-05,4.57651]
[1777989272236,45.9,81463.52,3.8,-0.03696,3e-05,4.56173]
[1777989277274,45.89,81466.6,3.8,-0.03684,3e-05,4.5504]
[1777989281299,45.85,81452.91,3.8,-0.03715,3e-05,4.58047]
[1777989285360,45.85,81439.21,3.8,-0.03756,3e-05,4.62131]
[1777989291589,45.84,81429.98,3.8,-0.03783,3e-05,4.64813]
[1777989292693,45.84,81429.58,3.8,-0.03783,3e-05,4.64787]
[1777989294393,45.84,81404.99,3.8,-0.03862,3e-05,4.72534]
[1777989297411,45.84,81382.89,3.8,-0.03934,3e-05,4.79534]
[1777989298513,45.84,81382.89,3.8,-0.03934,3e-05,4.79534]
[1777989298557,45.81,81375.35,3.8,-0.03951,3e-05,4.81216]
[1777989301446,45.79,81353.95,3.8,-0.04014,3e-05,4.87335]
[1777989304470,45.76,81368.03,3.8,-0.03958,3e-05,4.81817]
[1777989307492,45.75,81355.15,3.8,-0.03997,3e-05,4.85631]
[1777989310513,45.72,81337.32,3.8,-0.04047,3e-05,4.9041]
[1777989315547,45.66,81345.04,3.8,-0.04001,3e-05,4.85986]
[1777989320584,45.6,81346.01,3.8,-0.03981,3e-05,4.83975]
[1777989325619,45.56,81344.36,3.8,-0.03971,3e-05,4.82994]
[1777989329648,45.54,81349.0,3.8,-0.03952,3e-05,4.81135]
[1777989329663,45.54,81349.0,3.8,-0.03952,3e-05,4.81135]
[1777989330064,45.54,81349.81,3.8,-0.03949,3e-05,4.80846]
[1777989330655,45.54,81349.81,3.8,-0.03949,3e-05,4.80819]
[1777989331044,45.54,81349.81,3.8,-0.03949,3e-05,4.80819]
[1777989331661,45.54,81351.15,3.8,-0.03941,3e-05,4.79976]
[1777989336696,45.5,81349.22,3.8,-0.03935,3e-05,4.79368]
[1777989341731,45.49,81355.47,3.8,-0.03911,3e-05,4.77056]
[1777989346398,45.47,81346.38,3.8,-0.03934,3e-05,4.79282]
[1777989347240,45.46,81345.38,3.8,-0.03935,3e-05,4.79373]
[1777989347782,45.46,81326.27,3.8,-0.03999,3e-05,4.85548]
[1777989348792,45.45,81312.89,3.8,-0.04041,3e-05,4.89583]
[1777989350798,45.44,81295.47,3.8,-0.04096,3e-05,4.94869]
[1777989355832,45.35,81291.65,3.8,-0.0408,3e-05,4.93285]
[1777989360866,45.28,81281.07,3.8,-0.04093,3e-05,4.945]
[1777989365901,45.23,81279.64,3.8,-0.04079,3e-05,4.9316]
[1777989368927,45.2,81250.79,3.8,-0.0417,4e-05,5.01824]
[1777989370946,45.18,81237.33,3.8,-0.0421,4e-05,5.05711]
[1777989375973,45.09,81230.25,3.8,-0.04208,4e-05,5.05387]
[1777989381008,45.0,81232.14,3.8,-0.04171,4e-05,5.01811]
[1777989385036,44.97,81244.57,3.8,-0.04115,3e-05,4.96494]
[1777989390493,44.95,81234.0,3.8,-0.04146,4e-05,4.99417]
[1777989392850,44.94,81243.64,3.8,-0.04104,3e-05,4.95296]
[1777989395309,44.92,81228.18,3.8,-0.04153,4e-05,4.99981]
[1777989397635,44.92,81226.68,3.8,-0.04158,4e-05,5.00441]
[1777989397767,44.92,81212.68,3.8,-0.04207,4e-05,5.05126]
[1777989398268,44.92,81212.68,3.8,-0.04207,4e-05,5.05126]
[1777989398977,44.92,81212.68,3.8,-0.04207,4e-05,5.05126]
[1777989400538,44.91,81194.44,3.8,-0.0427,4e-05,5.11165]
[1777989403677,44.85,81175.52,3.8,-0.04318,4e-05,5.15653]
[1777989409724,44.75,81172.39,3.8,-0.04293,4e-05,5.13237]
[1777989409732,44.73,81185.39,3.8,-0.0424,4e-05,5.08123]
[1777989410311,44.73,81185.39,3.8,-0.0424,4e-05,5.08123]
[1777989410478,44.73,81185.39,3.8,-0.0424,4e-05,5.08123]
[1777989412327,44.71,81205.36,3.8,-0.04162,4e-05,5.00748]
[1777989413856,44.71,81218.66,3.8,-0.04114,4e-05,4.96114]
[1777989414326,44.71,81218.66,3.8,-0.04114,4e-05,4.96114]
[1777989414426,44.7,81220.69,3.8,-0.04107,3e-05,4.95393]
[1777989415896,44.7,81220.69,3.8,-0.04107,3e-05,4.95393]
[1777989415902,44.7,81221.88,3.8,-0.04102,3e-05,4.94956]
[1777989421390,44.7,81228.73,3.8,-0.04077,3e-05,4.92492]
[1777989425972,44.69,81235.33,3.8,-0.04052,3e-05,4.90162]
[1777989425989,44.69,81233.24,3.8,-0.04059,3e-05,4.90833]
[1777989431461,44.69,81223.99,3.8,-0.0409,3e-05,4.93747]
[1777989436504,44.68,81226.38,3.8,-0.0408,3e-05,4.92791]
[1777989439096,44.68,81238.48,3.8,-0.04037,3e-05,4.88693]
[1777989439410,44.68,81238.48,3.8,-0.04037,3e-05,4.88693]
[1777989439518,44.68,81238.48,3.8,-0.04037,3e-05,4.8867]
[1777989440731,44.68,81252.66,3.8,-0.03988,3e-05,4.83944]
[1777989441449,44.68,81252.66,3.8,-0.03988,3e-05,4.83944]
[1777989441551,44.68,81251.26,3.8,-0.03993,3e-05,4.84393]
[1777989443049,44.68,81251.26,3.8,-0.03993,3e-05,4.84393]
[1777989443943,44.68,81255.84,3.8,-0.03977,3e-05,4.82848]
[1777989449733,44.68,81259.1,3.8,-0.03965,3e-05,4.81714]
[1777989453424,44.68,81270.11,3.8,-0.03925,3e-05,4.77674]
[1777989458375,44.68,81277.18,3.8,-0.03901,3e-05,4.75353]
[1777989458653,44.68,81276.16,3.8,-0.03904,3e-05,4.75687]
[1777989461522,44.68,81278.24,3.8,-0.03897,3e-05,4.75007]
[1777989461674,44.68,81278.24,3.8,-0.03897,3e-05,4.75008]
[1777989464257,44.68,81285.64,3.8,-0.03873,3e-05,4.72597]
[1777989464693,44.68,81291.06,3.8,-0.03855,3e-05,4.70847]
[1777989466058,44.68,81291.06,3.8,-0.03855,3e-05,4.70847]
[1777989466201,44.68,81292.43,3.8,-0.0385,3e-05,4.70408]
[1777989467792,44.68,81309.11,3.8,-0.03795,3e-05,4.65033]
[1777989470098,44.68,81309.11,3.8,-0.03795,3e-05,4.6505]
[1777989470136,44.68,81309.11,3.8,-0.03795,3e-05,4.6505]
[1777989470888,44.68,81314.38,3.8,-0.03778,3e-05,4.63371]
[1777989470989,44.68,81315.89,3.8,-0.03774,3e-05,4.62906]
[1777989472293,44.68,81315.89,3.8,-0.03774,3e-05,4.62926]
[1777989472693,44.68,81315.89,3.8,-0.03774,3e-05,4.62926]
[1777989479441,44.7,81319.56,3.8,-0.03769,3e-05,4.62457]
[1777989480621,44.7,81313.91,3.8,-0.03788,3e-05,4.6429]
[1777989481144,44.7,81311.35,3.8,-0.03796,3e-05,4.65131]
[1777989486977,44.71,81324.53,3.8,-0.03756,3e-05,4.61212]
[1777989492016,44.72,81326.93,3.8,-0.03752,3e-05,4.60774]
[1777989496060,44.73,81315.67,3.8,-0.03789,3e-05,4.64444]
[1777989496111,44.73,81323.04,3.8,-0.03765,3e-05,4.62094]
[1777989498558,44.73,81320.55,3.8,-0.03774,3e-05,4.62933]
[1777989499064,44.73,81318.95,3.8,-0.03779,3e-05,4.63466]
[1777989500878,44.73,81318.13,3.8,-0.03782,3e-05,4.63748]
[1777989501284,44.73,81316.19,3.8,-0.03788,3e-05,4.64389]
[1777989507120,44.73,81316.51,3.8,-0.03788,3e-05,4.64388]
[1777989512154,44.73,81322.63,3.8,-0.03767,3e-05,4.62137]
[1777989516992,44.74,81333.06,3.8,-0.03734,3e-05,4.589]
[1777989517192,44.74,81331.75,3.8,-0.03738,3e-05,4.59345]
[1777989519208,44.74,81318.24,3.8,-0.03783,3e-05,4.63717]
[1777989524243,44.74,81320.7,3.8,-0.03775,3e-05,4.63016]
[1777989529281,44.75,81320.92,3.8,-0.03776,3e-05,4.63038]
[1777989534315,44.75,81326.4,3.8,-0.03759,3e-05,4.61373]
[1777989535941,44.75,81334.18,3.8,-0.03734,3e-05,4.58908]
[1777989536329,44.75,81339.62,3.8,-0.03716,3e-05,4.572]
[1777989542014,44.75,81342.79,3.8,-0.03707,3e-05,4.56308]
[1777989543252,44.76,81335.61,3.8,-0.03731,3e-05,4.58646]
[1777989543322,44.76,81333.19,3.8,-0.03739,3e-05,4.59441]
[1777989548480,44.76,81335.96,3.8,-0.03731,3e-05,4.5866]
[1777989553217,44.76,81348.67,3.8,-0.03692,3e-05,4.5475]
[1777989558551,44.77,81352.56,3.8,-0.03681,3e-05,4.53667]
[1777989564380,44.77,81351.66,3.8,-0.03685,3e-05,4.5407]
[1777989570286,44.78,81352.96,3.8,-0.03682,3e-05,4.53832]
[1777989570634,44.78,81353.65,3.8,-0.03681,3e-05,4.53671]
[1777989575673,44.78,81356.34,3.8,-0.03671,3e-05,4.52591]
[1777989580705,44.79,81350.56,3.8,-0.0369,3e-05,4.54555]
[1777989585741,44.79,81350.11,3.8,-0.03693,3e-05,4.54838]
[1777989590775,44.79,81342.57,3.8,-0.03718,3e-05,4.57325]
[1777989593809,44.8,81330.42,3.8,-0.03758,3e-05,4.61243]
[1777989598842,44.8,81321.22,3.8,-0.03788,3e-05,4.64234]
[1777989603882,44.8,81306.99,3.8,-0.03835,3e-05,4.68841]
[1777989604889,44.8,81282.68,3.8,-0.03916,3e-05,4.76736]
[1777989606802,44.8,81279.61,3.8,-0.03927,3e-05,4.77741]
[1777989607354,44.8,81263.39,3.8,-0.03981,3e-05,4.83049]
[1777989607789,44.8,81263.39,3.8,-0.03981,3e-05,4.83049]
[1777989608030,44.8,81263.39,3.8,-0.03981,3e-05,4.83049]
[1777989608067,44.8,81259.73,3.8,-0.03994,3e-05,4.84237]
[1777989610146,44.8,81265.08,3.8,-0.03975,3e-05,4.82448]
[1777989610374,44.8,81265.08,3.8,-0.03975,3e-05,4.82448]
[1777989610234,44.8,81262.65,3.8,-0.03983,3e-05,4.8323]
[1777989611181,44.8,81262.65,3.8,-0.03983,3e-05,4.8323]
[1777989611257,44.79,81241.49,3.8,-0.04056,3e-05,4.90227]
[1777989611797,44.79,81241.49,3.8,-0.04056,3e-05,4.90227]
[1777989612138,44.79,81241.49,3.8,-0.04056,3e-05,4.90227]
[1777989615371,44.79,81206.55,3.8,-0.04176,4e-05,5.0182]
[1777989617998,44.79,81190.94,3.8,-0.0423,4e-05,5.06961]
[1777989623034,44.78,81188.85,3.8,-0.04235,4e-05,5.07382]
[1777989628070,44.77,81190.55,3.8,-0.04226,4e-05,5.06514]
[1777989629196,44.77,81165.16,3.8,-0.04317,4e-05,5.15153]
[1777989631374,44.76,81179.45,3.8,-0.04261,4e-05,5.09774]
[1777989633522,44.76,81191.16,3.8,-0.04218,4e-05,5.05641]
[1777989634111,44.76,81197.15,3.8,-0.04195,4e-05,5.03496]
[1777989636135,44.75,81198.0,3.8,-0.04192,4e-05,5.03156]
[1777989640319,44.75,81200.03,3.8,-0.04182,4e-05,5.02261]
[1777989640375,44.75,81199.86,3.8,-0.04183,4e-05,5.0227]
[1777989646205,44.74,81212.77,3.8,-0.04134,4e-05,4.97629]
[1777989651266,44.73,81220.95,3.8,-0.04103,3e-05,4.94682]
[1777989654458,44.73,81246.36,3.8,-0.04014,3e-05,4.86095]
[1777989658215,44.73,81251.7,3.8,-0.03995,3e-05,4.84262]
[1777989658298,44.73,81256.74,3.8,-0.03978,3e-05,4.82578]
[1777989660816,44.73,81263.65,3.8,-0.03954,3e-05,4.8027]
[1777989661372,44.73,81261.55,3.8,-0.03961,3e-05,4.80951]
[1777989663325,44.73,81249.81,3.8,-0.04001,3e-05,4.84812]
[1777989666546,44.72,81257.34,3.8,-0.03975,3e-05,4.82266]
[1777989667352,44.72,81248.01,3.8,-0.04006,3e-05,4.8534]
[1777989672387,44.72,81247.81,3.8,-0.04006,3e-05,4.85315]
[1777989676754,44.72,81244.09,3.8,-0.04018,3e-05,4.86482]
[1777989677422,44.72,81242.99,3.8,-0.04022,3e-05,4.8683]
[1777989679436,44.72,81229.71,3.8,-0.04067,3e-05,4.91222]
[1777989684471,44.71,81222.44,3.8,-0.04091,3e-05,4.93523]
[1777989688916,44.71,81223.85,3.8,-0.04085,3e-05,4.9294]
[1777989689512,44.71,81229.12,3.8,-0.04067,3e-05,4.91147]
[1777989694546,44.7,81222.94,3.8,-0.04084,3e-05,4.92697]
[1777989700189,44.7,81217.75,3.8,-0.04101,3e-05,4.94325]
[1777989706495,44.7,81220.52,3.8,-0.04089,3e-05,4.93208]
[1777989711669,44.69,81234.78,3.8,-0.04038,3e-05,4.88274]
[1777989716704,44.69,81233.06,3.8,-0.04043,3e-05,4.88753]
[1777989721739,44.68,81229.27,3.8,-0.04055,3e-05,4.89913]
[1777989725767,44.68,81241.51,3.8,-0.04012,3e-05,4.85742]
[1777989729910,44.68,81256.95,3.8,-0.03959,3e-05,4.80573]
[1777989730833,44.68,81256.95,3.8,-0.03959,3e-05,4.80573]
[1777989731129,44.68,81256.95,3.8,-0.03959,3e-05,4.80573]
[1777989731165,44.68,81256.95,3.8,-0.03959,3e-05,4.80573]
[1777989731265,44.68,81256.95,3.8,-0.03959,3e-05,4.80573]
[1777989731340,44.68,81268.38,3.8,-0.0392,3e-05,4.76794]
[1777989731863,44.68,81278.78,3.8,-0.03885,3e-05,4.7339]
[1777989733796,44.68,81278.78,3.8,-0.03885,3e-05,4.7339]
[1777989733879,44.68,81286.54,3.8,-0.03859,3e-05,4.70866]
[1777989739558,44.68,81292.36,3.8,-0.0384,3e-05,4.69012]
[1777989742268,44.68,81299.61,3.8,-0.03816,3e-05,4.667]
[1777989742376,44.68,81299.61,3.8,-0.03816,3e-05,4.667]
[1777989742418,44.68,81314.71,3.8,-0.03767,3e-05,4.61866]
[1777989744318,44.68,81314.71,3.8,-0.03767,3e-05,4.61866]
[1777989744416,44.69,81321.27,3.8,-0.03748,3e-05,4.6004]
[1777989749062,44.69,81309.25,3.8,-0.03789,3e-05,4.64011]
[1777989751626,44.69,81309.19,3.8,-0.03789,3e-05,4.64049]
[1777989751956,44.7,81308.4,3.8,-0.03789,3e-05,4.63945]
[1777989756989,44.7,81303.47,3.8,-0.03806,3e-05,4.65616]
[1777989760120,44.7,81318.0,3.8,-0.03759,3e-05,4.61018]
[1777989766057,44.7,81312.51,3.8,-0.03778,3e-05,4.6289]
[1777989771092,44.71,81318.79,3.8,-0.03759,3e-05,4.60988]
[1777989776128,44.71,81302.24,3.8,-0.03814,3e-05,4.66434]
[1777989779296,44.71,81292.45,3.8,-0.03847,3e-05,4.6962]
[1777989779312,44.71,81292.45,3.8,-0.03847,3e-05,4.6962]
[1777989779413,44.71,81291.14,3.8,-0.03851,3e-05,4.70053]
[1777989779913,44.71,81291.14,3.8,-0.03851,3e-05,4.70053]
[1777989780262,44.71,81298.27,3.8,-0.03828,3e-05,4.67742]
[1777989786201,44.71,81308.11,3.8,-0.03796,3e-05,4.64651]
[1777989791237,44.72,81315.1,3.8,-0.03774,3e-05,4.62503]
[1777989792010,44.72,81315.1,3.8,-0.03774,3e-05,4.62503]
[1777989792244,44.72,81314.63,3.8,-0.03776,3e-05,4.62675]
[1777989796906,44.72,81315.89,3.8,-0.03773,3e-05,4.62351]
[1777989797280,44.72,81318.33,3.8,-0.03765,3e-05,4.61591]
[1777989800083,44.72,81317.21,3.8,-0.03769,3e-05,4.61996]
[1777989800404,44.72,81316.34,3.8,-0.03772,3e-05,4.62298]
[1777989802120,44.72,81316.34,3.8,-0.03772,3e-05,4.6232]
[1777989802315,44.72,81314.89,3.8,-0.03777,3e-05,4.62807]
[1777989806566,44.73,81317.66,3.8,-0.03769,3e-05,4.61988]
[1777989806655,44.73,81319.05,3.8,-0.03765,3e-05,4.61566]
[1777989806861,44.73,81319.05,3.8,-0.03765,3e-05,4.61566]
[1777989807367,44.73,81319.05,3.8,-0.03765,3e-05,4.61566]
[1777989807411,44.73,81333.03,3.8,-0.0372,3e-05,4.57123]
[1777989808671,44.73,81333.03,3.8,-0.0372,3e-05,4.57154]
[1777989809364,44.73,81335.2,3.8,-0.03713,3e-05,4.56494]
[1777989810966,44.74,81338.87,3.8,-0.03704,3e-05,4.55631]
[1777989811379,44.75,81338.87,3.8,-0.03705,3e-05,4.55558]
[1777989814373,44.76,81331.88,3.8,-0.0373,3e-05,4.58106]
[1777989814401,44.76,81329.09,3.8,-0.0374,3e-05,4.5902]
[1777989818460,44.76,81343.76,3.8,-0.03693,3e-05,4.54454]
[1777989823464,44.79,81351.46,3.8,-0.03676,3e-05,4.52713]
[1777989826435,44.79,81354.45,3.8,-0.03667,3e-05,4.51834]
[1777989826486,44.79,81355.62,3.8,-0.03663,3e-05,4.51498]
[1777989827492,44.79,81343.29,3.8,-0.03703,3e-05,4.5543]
[1777989828491,44.79,81343.29,3.8,-0.03703,3e-05,4.5543]
[1777989830489,44.79,81337.57,3.8,-0.03722,3e-05,4.573]
[1777989830568,44.79,81332.74,3.8,-0.03738,3e-05,4.58863]
[1777989835224,44.79,81332.95,3.8,-0.03738,3e-05,4.58884]
[1777989835879,44.8,81329.37,3.8,-0.0375,3e-05,4.60048]
[1777989840968,44.8,81329.68,3.8,-0.0375,3e-05,4.60043]
[1777989841590,44.8,81329.68,3.8,-0.0375,3e-05,4.60064]
[1777989846628,44.8,81337.19,3.8,-0.03727,3e-05,4.57785]
[1777989851661,44.81,81343.4,3.8,-0.0371,3e-05,4.56177]
[1777989856695,44.85,81354.79,3.8,-0.03686,3e-05,4.53792]
[1777989861262,44.9,81367.41,3.8,-0.03661,3e-05,4.51294]
[1777989864756,44.93,81385.82,3.8,-0.03612,3e-05,4.4649]
[1777989866294,44.96,81404.6,3.8,-0.03562,3e-05,4.41477]
[1777989872215,45.0,81405.01,3.8,-0.03572,3e-05,4.42411]
[1777989877847,45.08,81393.09,3.8,-0.03633,3e-05,4.48553]
[1777989880981,45.08,81388.61,3.8,-0.03647,3e-05,4.49957]
[1777989880986,45.08,81388.25,3.8,-0.03648,3e-05,4.50069]
[1777989886917,45.08,81394.45,3.8,-0.03628,3e-05,4.48056]
[1777989889988,45.08,81394.5,3.8,-0.03628,3e-05,4.48017]
[1777989895972,45.07,81402.32,3.8,-0.03603,3e-05,4.45525]
[1777989901130,45.07,81398.83,3.8,-0.03613,3e-05,4.46569]
[1777989907048,45.07,81400.63,3.8,-0.03607,3e-05,4.45953]
[1777989912083,45.07,81403.21,3.8,-0.03598,3e-05,4.45113]
[1777989914516,45.07,81400.2,3.8,-0.03608,3e-05,4.46029]
[1777989914538,45.07,81384.15,3.8,-0.03658,3e-05,4.51022]
[1777989917994,45.08,81377.38,3.8,-0.03682,3e-05,4.53409]
[1777989923160,45.08,81380.42,3.8,-0.03674,3e-05,4.52634]
[1777989928195,45.09,81381.65,3.8,-0.03672,3e-05,4.52398]
[1777989930208,45.09,81397.06,3.8,-0.03624,3e-05,4.47653]
[1777989935200,45.09,81390.19,3.8,-0.03644,3e-05,4.49576]
[1777989941410,45.09,81385.23,3.8,-0.03659,3e-05,4.51046]
[1777989947328,45.1,81372.34,3.8,-0.03702,3e-05,4.55277]
[1777989950352,45.1,81358.78,3.8,-0.03746,3e-05,4.59623]
[1777989955384,45.1,81350.41,3.8,-0.03774,3e-05,4.62369]
[1777989960419,45.1,81345.05,3.8,-0.03792,3e-05,4.64147]
[1777989965455,45.11,81352.7,3.8,-0.03768,3e-05,4.61788]
[1777989970495,45.11,81356.64,3.8,-0.03756,3e-05,4.60603]
[1777989975592,45.11,81369.17,3.8,-0.03717,3e-05,4.56759]
[1777989980627,45.12,81370.27,3.8,-0.03714,3e-05,4.56524]
[1777989985663,45.12,81368.16,3.8,-0.03722,3e-05,4.57293]
[1777989990697,45.12,81363.29,3.8,-0.03739,3e-05,4.58932]
[1777989995732,45.12,81357.33,3.8,-0.03756,3e-05,4.60528]
[1777990000767,45.13,81353.4,3.8,-0.03769,3e-05,4.6186]
[1777990005801,45.13,81356.01,3.8,-0.03762,3e-05,4.61122]
[1777990010836,45.13,81363.62,3.8,-0.03738,3e-05,4.58813]
[1777990013858,45.14,81332.18,3.8,-0.03841,3e-05,4.68892]
[1777990017888,45.14,81318.84,3.8,-0.03885,3e-05,4.73201]
[1777990022921,45.14,81312.41,3.8,-0.03906,3e-05,4.75252]
[1777990028963,45.13,81316.4,3.8,-0.03893,3e-05,4.73918]
[1777990033999,45.13,81318.06,3.8,-0.03887,3e-05,4.73356]
[1777990037484,45.13,81311.62,3.8,-0.03908,3e-05,4.75429]
[1777990037515,45.13,81308.38,3.8,-0.03919,3e-05,4.76461]
[1777990040194,45.13,81287.14,3.8,-0.0399,3e-05,4.83363]
[1777990041305,45.13,81287.14,3.8,-0.0399,3e-05,4.83363]
[1777990041467,45.13,81287.14,3.8,-0.0399,3e-05,4.83363]
[1777990043288,45.13,81284.92,3.8,-0.03997,3e-05,4.84026]
[1777990043369,45.13,81289.73,3.8,-0.0398,3e-05,4.82449]
[1777990044809,45.13,81289.73,3.8,-0.0398,3e-05,4.82449]
[1777990044876,45.13,81292.58,3.8,-0.0397,3e-05,4.81471]
[1777990048859,45.13,81292.77,3.8,-0.03969,3e-05,4.81369]
[1777990048925,45.13,81293.13,3.8,-0.03968,3e-05,4.81212]
[1777990051135,45.12,81304.12,3.8,-0.03927,3e-05,4.7721]
[1777990054878,45.12,81297.52,3.8,-0.03949,3e-05,4.79332]
[1777990055008,45.12,81297.87,3.8,-0.03948,3e-05,4.79188]
[1777990055190,45.12,81297.87,3.8,-0.03948,3e-05,4.79188]
[1777990055211,45.12,81271.89,3.8,-0.04036,3e-05,4.87709]
[1777990056925,45.12,81271.89,3.8,-0.04036,3e-05,4.87709]
[1777990058319,45.1,81246.16,3.8,-0.04118,3e-05,4.95577]
[1777990060275,45.09,81233.99,3.8,-0.04156,4e-05,4.99249]
[1777990066241,45.08,81233.29,3.8,-0.04156,4e-05,4.99194]
[1777990071276,45.07,81233.72,3.8,-0.04152,4e-05,4.98814]
[1777990074297,45.07,81218.06,3.8,-0.04206,4e-05,5.03941]
[1777990079331,45.06,81225.4,3.8,-0.04177,4e-05,5.01209]
[1777990083789,45.05,81238.14,3.8,-0.0413,3e-05,4.96686]
[1777990089402,45.05,81241.46,3.8,-0.04116,3e-05,4.95372]
[1777990094437,45.04,81242.34,3.8,-0.04111,3e-05,4.94875]
[1777990099478,45.03,81243.98,3.8,-0.04103,3e-05,4.9413]
[1777990099504,45.03,81256.12,3.8,-0.04061,3e-05,4.90091]
[1777990100193,45.03,81256.12,3.8,-0.04061,3e-05,4.90091]
[1777990100483,45.02,81256.12,3.8,-0.04058,3e-05,4.8974]
[1777990102453,45.02,81260.1,3.8,-0.04044,3e-05,4.88421]
[1777990102473,45.02,81260.1,3.8,-0.04044,3e-05,4.88421]
[1777990102862,45.02,81275.87,3.8,-0.0399,3e-05,4.83164]
[1777990104517,45.02,81296.37,3.8,-0.0392,3e-05,4.76438]
[1777990106524,45.02,81315.75,3.8,-0.03855,3e-05,4.7014]
[1777990110555,45.02,81300.43,3.8,-0.03906,3e-05,4.75094]
[1777990111050,45.02,81300.43,3.8,-0.03906,3e-05,4.75094]
[1777990113825,45.02,81316.48,3.8,-0.0385,3e-05,4.69499]
[1777990119898,45.02,81325.82,3.8,-0.0382,3e-05,4.6653]
[1777990122083,45.02,81317.77,3.8,-0.03846,3e-05,4.6914]
[1777990122534,45.02,81317.77,3.8,-0.03846,3e-05,4.6914]
[1777990124369,45.02,81297.71,3.8,-0.03913,3e-05,4.75626]
[1777990124649,45.02,81295.37,3.8,-0.03921,3e-05,4.76381]
[1777990129342,45.02,81295.48,3.8,-0.0392,3e-05,4.76319]
[1777990133712,45.02,81281.99,3.8,-0.03965,3e-05,4.8067]
[1777990138747,45.02,81279.86,3.8,-0.03971,3e-05,4.81284]
[1777990143782,45.01,81280.19,3.8,-0.03969,3e-05,4.81081]
[1777990148818,45.01,81283.16,3.8,-0.03958,3e-05,4.80024]
[1777990153854,45.01,81283.48,3.8,-0.03956,3e-05,4.79833]
[1777990157957,45.01,81284.42,3.8,-0.03953,3e-05,4.79473]
[1777990159199,45.01,81284.82,3.8,-0.03951,3e-05,4.79309]
[1777990164646,45.0,81283.92,3.8,-0.03953,3e-05,4.79519]
[1777990165487,45.0,81278.41,3.8,-0.03972,3e-05,4.81307]
[1777990165938,45.0,81260.11,3.8,-0.04034,3e-05,4.87314]
[1777990166943,45.0,81246.97,3.8,-0.04079,3e-05,4.91643]
[1777990171990,45.0,81239.42,3.8,-0.041,3e-05,4.93579]
[1777990177021,44.99,81240.78,3.8,-0.04093,3e-05,4.9292]
[1777990182056,44.98,81244.65,3.8,-0.04078,3e-05,4.91446]
[1777990184249,44.98,81245.81,3.8,-0.04073,3e-05,4.90993]
[1777990190118,44.98,81241.67,3.8,-0.04085,3e-05,4.92176]
[1777990195149,44.97,81234.66,3.8,-0.04108,3e-05,4.94343]
[1777990200185,44.96,81244.55,3.8,-0.04072,3e-05,4.90866]
[1777990202541,44.96,81248.28,3.8,-0.04059,3e-05,4.89597]
[1777990206067,44.96,81260.51,3.8,-0.04016,3e-05,4.85469]
[1777990210552,44.96,81269.28,3.8,-0.03985,3e-05,4.82484]
[1777990216296,44.95,81275.24,3.8,-0.03964,3e-05,4.80412]
[1777990219439,44.95,81278.86,3.8,-0.03951,3e-05,4.79196]
[1777990219535,44.95,81293.8,3.8,-0.03901,3e-05,4.74308]
[1777990221306,44.95,81305.25,3.8,-0.03862,3e-05,4.70582]
[1777990221387,44.95,81310.24,3.8,-0.03846,3e-05,4.68964]
[1777990222584,44.95,81310.24,3.8,-0.03846,3e-05,4.68964]
[1777990222675,44.95,81312.51,3.8,-0.03838,3e-05,4.68233]
[1777990228382,44.95,81312.08,3.8,-0.0384,3e-05,4.6841]
[1777990233418,44.95,81309.6,3.8,-0.03846,3e-05,4.68847]
[1777990238453,44.96,81297.01,3.8,-0.03888,3e-05,4.72938]
[1777990241820,44.96,81295.23,3.8,-0.03894,3e-05,4.73512]
[1777990247515,44.95,81293.83,3.8,-0.03898,3e-05,4.73933]
[1777990250540,44.95,81277.95,3.8,-0.03951,3e-05,4.791]
[1777990253731,44.95,81261.09,3.8,-0.04008,3e-05,4.84596]
[1777990254960,44.95,81261.09,3.8,-0.04008,3e-05,4.84596]
[1777990255043,44.95,81246.06,3.8,-0.04059,3e-05,4.89556]
[1777990260621,44.95,81238.48,3.8,-0.04084,3e-05,4.91883]
[1777990265109,44.94,81242.85,3.8,-0.04068,3e-05,4.90331]
[1777990271045,44.94,81238.21,3.8,-0.04082,3e-05,4.91693]
[1777990272705,44.93,81250.44,3.8,-0.04039,3e-05,4.87543]
[1777990277740,44.93,81245.63,3.8,-0.04054,3e-05,4.89012]
[1777990282775,44.93,81240.0,3.8,-0.04072,3e-05,4.90746]
[1777990283843,44.92,81215.83,3.8,-0.04156,4e-05,4.98766]
[1777990284604,44.92,81215.83,3.8,-0.04156,4e-05,4.98766]
[1777990288821,44.92,81201.34,3.8,-0.04205,4e-05,5.03481]
[1777990289825,44.92,81185.84,3.8,-0.0426,4e-05,5.0864]
[1777990292668,44.91,81187.0,3.8,-0.04251,4e-05,5.0773]
[1777990297882,44.9,81198.82,3.8,-0.04205,4e-05,5.03374]
[1777990302919,44.89,81197.84,3.8,-0.04206,4e-05,5.03451]
[1777990307953,44.89,81195.33,3.8,-0.04212,4e-05,5.04045]
[1777990312987,44.88,81202.96,3.8,-0.04183,4e-05,5.01215]
[1777990318023,44.85,81211.48,3.8,-0.04142,4e-05,4.97302]
[1777990321081,44.84,81220.73,3.8,-0.04109,4e-05,4.94115]
[1777990321155,44.83,81236.73,3.8,-0.04049,3e-05,4.88428]
[1777990327088,44.83,81243.16,3.8,-0.04026,3e-05,4.86149]
[1777990332123,44.83,81241.35,3.8,-0.04031,3e-05,4.8665]
[1777990337158,44.82,81247.77,3.8,-0.04008,3e-05,4.84426]
[1777990342193,44.82,81249.93,3.8,-0.04,3e-05,4.83642]
[1777990347228,44.82,81252.33,3.8,-0.03991,3e-05,4.82773]
[1777990351557,44.82,81259.1,3.8,-0.03964,3e-05,4.80104]
[1777990352263,44.82,81264.31,3.8,-0.03947,3e-05,4.7838]
[1777990353368,44.82,81264.31,3.8,-0.03947,3e-05,4.7838]
[1777990353380,44.82,81271.92,3.8,-0.03921,3e-05,4.75878]
[1777990359148,44.82,81274.89,3.8,-0.03911,3e-05,4.74887]
[1777990359447,44.82,81276.29,3.8,-0.03906,3e-05,4.74422]
[1777990361823,44.82,81277.85,3.8,-0.039,3e-05,4.73909]
[1777990361847,44.82,81286.16,3.8,-0.03873,3e-05,4.712]
[1777990362345,44.82,81286.16,3.8,-0.03873,3e-05,4.712]
[1777990362448,44.82,81287.86,3.8,-0.03867,3e-05,4.70647]
[1777990364308,44.82,81287.86,3.8,-0.03867,3e-05,4.70647]
[1777990364927,44.82,81296.47,3.8,-0.03838,3e-05,4.6786]
[1777990366372,44.82,81319.34,3.8,-0.03763,3e-05,4.60509]
[1777990371406,44.82,81324.82,3.8,-0.03747,3e-05,4.58868]
[1777990374490,44.82,81307.2,3.8,-0.03805,3e-05,4.6457]
[1777990380126,44.82,81304.01,3.8,-0.03816,3e-05,4.65649]
[1777990383414,44.82,81304.65,3.8,-0.03814,3e-05,4.65491]
[1777990383515,44.82,81303.99,3.8,-0.03816,3e-05,4.65715]
[1777990388529,44.83,81303.93,3.8,-0.03817,3e-05,4.65795]
[1777990394251,44.83,81305.28,3.8,-0.03813,3e-05,4.65403]
[1777990394978,44.83,81318.97,3.8,-0.03769,3e-05,4.61044]
[1777990395952,44.83,81318.97,3.8,-0.03769,3e-05,4.61044]
[1777990396000,44.83,81322.55,3.8,-0.03757,3e-05,4.59919]
[1777990396650,44.83,81322.55,3.8,-0.03757,3e-05,4.59919]
[1777990396717,44.83,81322.55,3.8,-0.03757,3e-05,4.59919]
[1777990397141,44.83,81322.55,3.8,-0.03757,3e-05,4.59919]
[1777990397222,44.83,81323.8,3.8,-0.03753,3e-05,4.5954]
[1777990401068,44.83,81329.06,3.8,-0.03737,3e-05,4.57909]
[1777990401118,44.83,81326.07,3.8,-0.03747,3e-05,4.58911]
[1777990406942,44.84,81326.42,3.8,-0.03747,3e-05,4.58891]
[1777990412649,44.84,81321.51,3.8,-0.03761,3e-05,4.6021]
[1777990413114,44.84,81321.74,3.8,-0.03761,3e-05,4.60158]
[1777990414145,44.84,81321.74,3.8,-0.03761,3e-05,4.60158]
[1777990414247,44.84,81285.54,3.8,-0.0388,3e-05,4.7187]
[1777990415067,44.84,81285.54,3.8,-0.0388,3e-05,4.7187]
[1777990415314,44.84,81285.54,3.8,-0.0388,3e-05,4.7187]
[1777990415073,44.84,81226.68,3.8,-0.04081,3e-05,4.91271]
[1777990415742,44.84,81226.68,3.8,-0.04081,3e-05,4.91271]
[1777990416603,44.84,81226.68,3.8,-0.04081,3e-05,4.91271]
[1777990417312,44.84,81226.68,3.8,-0.04081,3e-05,4.91271]
[1777990416758,44.84,81169.18,3.8,-0.04285,4e-05,5.10704]
[1777990417832,44.84,81147.29,3.8,-0.04365,4e-05,5.18184]
[1777990420433,44.82,81155.2,3.8,-0.04329,4e-05,5.14809]
[1777990420797,44.82,81183.38,3.8,-0.04226,4e-05,5.05111]
[1777990421793,44.82,81203.54,3.8,-0.04154,4e-05,4.98221]
[1777990424816,44.81,81235.11,3.8,-0.04042,3e-05,4.87524]
[1777990429864,44.81,81234.98,3.8,-0.04042,3e-05,4.87442]
[1777990434358,44.81,81240.51,3.8,-0.04022,3e-05,4.85537]
[1777990434902,44.81,81243.86,3.8,-0.0401,3e-05,4.8439]
[1777990435911,44.81,81183.91,3.8,-0.0422,4e-05,5.04504]
[1777990438928,44.8,81204.57,3.8,-0.04145,4e-05,4.97352]
[1777990439580,44.8,81204.57,3.8,-0.04145,4e-05,4.97352]
[1777990440280,44.8,81212.05,3.8,-0.04118,4e-05,4.94762]
[1777990440977,44.8,81212.05,3.8,-0.04118,4e-05,4.94762]
[1777990441314,44.8,81212.05,3.8,-0.04118,4e-05,4.94762]
[1777990441387,44.8,81193.49,3.8,-0.04183,4e-05,5.00992]
[1777990442760,44.8,81193.49,3.8,-0.04183,4e-05,5.00992]
[1777990443279,44.8,81193.49,3.8,-0.04183,4e-05,5.00992]
[1777990443360,44.79,81168.83,3.8,-0.04271,4e-05,5.09296]
[1777990444342,44.79,81168.83,3.8,-0.04271,4e-05,5.09296]
[1777990445021,44.79,81170.89,3.8,-0.04262,4e-05,5.08476]
[1777990449650,44.79,81181.96,3.8,-0.0422,4e-05,5.04527]
[1777990452971,44.78,81192.59,3.8,-0.04181,4e-05,5.00765]
[1777990453037,44.78,81196.93,3.8,-0.04165,4e-05,4.99209]
[1777990458072,44.77,81195.45,3.8,-0.04168,4e-05,4.99498]
[1777990458707,44.77,81195.45,3.8,-0.04168,4e-05,4.99498]
[1777990459126,44.77,81197.94,3.8,-0.04158,4e-05,4.98616]
[1777990460570,44.77,81197.76,3.8,-0.04159,4e-05,4.98676]
[1777990461093,44.77,81186.28,3.8,-0.04199,4e-05,5.0248]
[1777990463113,44.77,81173.2,3.8,-0.04245,4e-05,5.06831]
[1777990468077,44.76,81167.2,3.8,-0.04264,4e-05,5.0866]
[1777990468144,44.76,81169.37,3.8,-0.04256,4e-05,5.07862]
[1777990469303,44.76,81169.37,3.8,-0.04256,4e-05,5.07862]
[1777990469401,44.76,81167.68,3.8,-0.04261,4e-05,5.08386]
[1777990469931,44.76,81167.68,3.8,-0.04261,4e-05,5.08386]
[1777990470158,44.75,81167.68,3.8,-0.04261,4e-05,5.0833]
[1777990475337,44.75,81163.08,3.8,-0.04272,4e-05,5.09289]
[1777990475365,44.74,81141.76,3.8,-0.04349,4e-05,5.16576]
[1777990476790,44.74,81141.76,3.8,-0.04349,4e-05,5.16513]
[1777990477213,44.74,81123.17,3.8,-0.04417,4e-05,5.2291]
[1777990478935,44.74,81116.71,3.8,-0.0444,4e-05,5.25089]
[1777990479228,44.74,81118.92,3.8,-0.04431,4e-05,5.24232]
[1777990479558,44.74,81118.92,3.8,-0.04431,4e-05,5.24232]
[1777990480235,44.74,81119.43,3.8,-0.04429,4e-05,5.24053]
[1777990482248,44.73,81105.67,3.8,-0.04478,4e-05,5.28626]
[1777990485314,44.72,81087.62,3.8,-0.04543,4e-05,5.34734]
[1777990488290,44.71,81073.63,3.8,-0.04594,4e-05,5.39413]
[1777990493325,44.59,81081.82,3.8,-0.04519,4e-05,5.32338]
[1777990496782,44.55,81083.03,3.8,-0.04502,4e-05,5.30798]
[1777990497353,44.53,81090.71,3.8,-0.04464,4e-05,5.27188]
[1777990499112,44.5,81100.47,3.8,-0.04418,4e-05,5.2292]
[1777990499379,44.5,81100.74,3.8,-0.04417,4e-05,5.22826]
[1777990499600,44.5,81100.74,3.8,-0.04417,4e-05,5.22826]
[1777990500080,44.5,81100.74,3.8,-0.04417,4e-05,5.22826]
[1777990500387,44.5,81082.62,3.8,-0.04484,4e-05,5.29061]
[1777990503401,44.49,81066.03,3.8,-0.04544,4e-05,5.34687]
[1777990507431,44.48,81050.66,3.8,-0.046,4e-05,5.39798]
[1777990509038,44.48,81044.78,3.8,-0.04621,4e-05,5.41805]
[1777990509446,44.47,81031.56,3.8,-0.04672,4e-05,5.46464]
[1777990510401,44.47,81031.56,3.8,-0.04672,4e-05,5.46464]
[1777990510455,44.47,81011.14,3.8,-0.04752,4e-05,5.53825]
[1777990510817,44.47,81011.14,3.8,-0.04752,4e-05,5.53825]
[1777990511462,44.45,81002.39,3.8,-0.0478,4e-05,5.56332]
[1777990515432,44.4,81004.9,3.8,-0.04751,4e-05,5.53679]
[1777990514689,44.4,80989.05,3.8,-0.04814,4e-05,5.5949]
[1777990515525,44.4,80989.05,3.8,-0.04814,4e-05,5.59421]
[1777990517691,44.35,80990.84,3.8,-0.0479,4e-05,5.5723]
[1777990517789,44.35,80980.82,3.8,-0.0483,4e-05,5.60919]
[1777990520854,44.31,80966.75,3.8,-0.04873,4e-05,5.64726]
[1777990527248,44.2,80973.21,3.8,-0.04804,4e-05,5.58409]
[1777990531750,44.16,80947.95,3.8,-0.0489,4e-05,5.66096]
[1777990537732,44.15,80964.16,3.8,-0.04821,4e-05,5.59811]
[1777990540758,44.14,80938.05,3.8,-0.04922,4e-05,5.68954]
[1777990545807,44.13,80955.12,3.8,-0.04849,4e-05,5.6239]
[1777990546810,44.12,80971.22,3.8,-0.04781,4e-05,5.56114]
[1777990548246,44.12,80991.43,3.8,-0.04697,4e-05,5.48477]
[1777990548859,44.12,80991.43,3.8,-0.04697,4e-05,5.48477]
[1777990548998,44.12,80991.43,3.8,-0.04697,4e-05,5.48477]
[1777990549171,44.1,81012.87,3.8,-0.04607,4e-05,5.40114]
[1777990550451,44.1,81037.97,3.8,-0.04508,4e-05,5.3097]
[1777990554270,44.09,81046.47,3.8,-0.04474,4e-05,5.27762]
[1777990554295,44.09,81024.65,3.8,-0.04556,4e-05,5.35419]
[1777990555552,44.09,81024.65,3.8,-0.04556,4e-05,5.35419]
[1777990556079,44.09,81024.65,3.8,-0.04556,4e-05,5.35419]
[1777990556456,44.09,81024.65,3.8,-0.04556,4e-05,5.35419]
[1777990556502,44.09,81052.15,3.8,-0.0445,4e-05,5.25509]
[1777990557888,44.08,81065.72,3.8,-0.04398,4e-05,5.20615]
[1777990561321,44.07,81051.64,3.8,-0.04448,4e-05,5.25324]
[1777990563551,44.07,81052.24,3.8,-0.04445,4e-05,5.25032]
[1777990564123,44.07,81030.19,3.8,-0.04528,4e-05,5.32758]
[1777990565030,44.07,81030.19,3.8,-0.04528,4e-05,5.32758]
[1777990565060,44.07,81028.98,3.8,-0.04532,4e-05,5.33161]
[1777990567262,44.07,81027.2,3.8,-0.04539,4e-05,5.33801]
[1777990567264,44.06,81022.95,3.8,-0.04554,4e-05,5.3524]
[1777990568272,44.06,81022.95,3.8,-0.04554,4e-05,5.3524]
[1777990568291,44.06,81018.61,3.8,-0.0457,4e-05,5.36714]
[1777990569980,44.06,81034.46,3.8,-0.04508,4e-05,5.30881]
[1777990571273,44.05,81050.24,3.8,-0.04446,4e-05,5.25157]
[1777990572223,44.05,81064.09,3.8,-0.04393,4e-05,5.2016]
[1777990578173,44.04,81069.99,3.8,-0.04367,4e-05,5.17733]
[1777990583718,44.03,81074.42,3.8,-0.04346,4e-05,5.15722]
[1777990584112,44.03,81062.61,3.8,-0.04389,4e-05,5.19822]
[1777990587318,44.02,81056.18,3.8,-0.04413,4e-05,5.22027]
[1777990587320,44.02,81043.07,3.8,-0.04462,4e-05,5.26621]
[1777990588503,44.02,81043.07,3.8,-0.04462,4e-05,5.26621]
[1777990589509,44.02,81037.68,3.8,-0.04481,4e-05,5.28364]
[1777990592564,44.01,81051.12,3.8,-0.04425,4e-05,5.23006]
[1777990594504,44.0,81080.07,3.8,-0.04313,4e-05,5.1251]
[1777990597399,44.0,81064.1,3.8,-0.04372,4e-05,5.18016]
[1777990602242,43.99,81082.28,3.8,-0.04301,4e-05,5.11369]
[1777990603247,43.99,81082.28,3.8,-0.04301,4e-05,5.11369]
[1777990603530,43.99,81096.46,3.8,-0.04248,4e-05,5.06312]
[1777990604574,43.99,81096.46,3.8,-0.04248,4e-05,5.06312]
[1777990605262,43.99,81098.84,3.8,-0.04238,4e-05,5.05437]
[1777990606951,43.99,81098.9,3.8,-0.04238,4e-05,5.05372]
[1777990607277,43.99,81099.91,3.8,-0.04233,4e-05,5.04979]
[1777990610303,43.97,81114.93,3.8,-0.04174,4e-05,4.99291]
[1777990615333,43.97,81116.78,3.8,-0.04165,4e-05,4.98486]
[1777990618355,43.96,81132.13,3.8,-0.04109,4e-05,4.93124]
[1777990620386,43.96,81151.5,3.8,-0.0404,4e-05,4.86481]
[1777990624545,43.96,81139.62,3.8,-0.04081,4e-05,4.9046]
[1777990626518,43.96,81124.22,3.8,-0.04136,4e-05,4.95696]
[1777990632306,43.96,81126.17,3.8,-0.04128,4e-05,4.94903]
[1777990632457,43.96,81140.19,3.8,-0.04077,4e-05,4.90085]
[1777990634470,43.95,81128.01,3.8,-0.0412,4e-05,4.9421]
[1777990637492,43.95,81142.21,3.8,-0.04069,4e-05,4.89291]
[1777990642528,43.95,81155.09,3.8,-0.04023,4e-05,4.84863]
[1777990647563,43.95,81163.28,3.8,-0.03994,3e-05,4.82055]
[1777990651591,43.95,81174.83,3.8,-0.03951,3e-05,4.77778]
[1777990656627,43.95,81180.64,3.8,-0.03931,3e-05,4.75867]
[1777990660191,43.95,81184.14,3.8,-0.03919,3e-05,4.74719]
[1777990660654,43.95,81184.59,3.8,-0.03918,3e-05,4.74578]
[1777990661235,43.95,81184.59,3.8,-0.03918,3e-05,4.74578]
[1777990661334,43.95,81184.23,3.8,-0.03919,3e-05,4.74698]
[1777990662683,43.95,81184.23,3.8,-0.03919,3e-05,4.74706]
[1777990662704,43.95,81179.26,3.8,-0.03936,3e-05,4.76374]
[1777990667279,43.95,81179.22,3.8,-0.03936,3e-05,4.76408]
[1777990667313,43.95,81180.12,3.8,-0.03933,3e-05,4.76113]
[1777990673094,43.95,81178.32,3.8,-0.0394,3e-05,4.76747]
[1777990674754,43.95,81154.56,3.8,-0.04023,4e-05,4.8475]
[1777990679788,43.95,81161.47,3.8,-0.03998,4e-05,4.82371]
[1777990681761,43.95,81156.89,3.8,-0.04014,4e-05,4.83913]
[1777990682318,43.95,81156.89,3.8,-0.04014,4e-05,4.83913]
[1777990682339,43.95,81156.89,3.8,-0.04014,4e-05,4.83913]
[1777990682381,43.95,81156.89,3.8,-0.04014,4e-05,4.83913]
[1777990682448,43.95,81168.95,3.8,-0.03972,3e-05,4.79834]
[1777990687276,43.95,81172.91,3.8,-0.03958,3e-05,4.78508]
[1777990687279,43.95,81174.77,3.8,-0.03952,3e-05,4.77886]
[1777990689858,43.95,81158.5,3.8,-0.04009,4e-05,4.83366]
[1777990693424,43.95,81134.54,3.8,-0.04093,4e-05,4.9148]
[1777990696202,43.95,81134.47,3.8,-0.04093,4e-05,4.91465]
[1777990701943,43.95,81132.95,3.8,-0.04097,4e-05,4.91832]
[1777990706416,43.94,81121.99,3.8,-0.04135,4e-05,4.95525]
[1777990706429,43.94,81098.88,3.8,-0.04219,4e-05,5.03485]
[1777990707361,43.94,81098.88,3.8,-0.04219,4e-05,5.03485]
[1777990707524,43.94,81098.88,3.8,-0.04219,4e-05,5.03485]
[1777990707572,43.94,81064.68,3.8,-0.04345,4e-05,5.15383]
[1777990708058,43.94,81064.68,3.8,-0.04345,4e-05,5.15383]
[1777990708060,43.94,81062.58,3.8,-0.04352,4e-05,5.16063]
[1777990709153,43.94,81062.58,3.8,-0.04352,4e-05,5.16063]
[1777990709178,43.94,81024.11,3.8,-0.04499,4e-05,5.29761]
[1777990710935,43.93,81023.33,3.8,-0.045,4e-05,5.29895]
[1777990711507,43.93,81023.33,3.8,-0.045,4e-05,5.29895]
[1777990711608,43.93,81050.98,3.8,-0.04391,4e-05,5.19536]
[1777990711890,43.93,81050.98,3.8,-0.04391,4e-05,5.19536]
[1777990712542,43.93,81050.98,3.8,-0.04391,4e-05,5.19536]
[1777990714083,43.93,81059.46,3.8,-0.04357,4e-05,5.16406]
[1777990714316,43.93,81059.46,3.8,-0.04357,4e-05,5.16406]
[1777990714389,43.93,81062.9,3.8,-0.04344,4e-05,5.15131]
[1777990715044,43.93,81062.9,3.8,-0.04344,4e-05,5.15131]
[1777990715177,43.93,81062.9,3.8,-0.04344,4e-05,5.15121]
[1777990716098,43.92,81015.91,3.8,-0.04522,4e-05,5.31787]
[1777990717616,43.92,81003.74,3.8,-0.04568,4e-05,5.36088]
[1777990718096,43.92,81003.74,3.8,-0.04568,4e-05,5.36088]
[1777990718167,43.92,81017.05,3.8,-0.04516,4e-05,5.31282]
[1777990719898,43.92,81017.82,3.8,-0.04512,4e-05,5.3083]
[1777990720275,43.91,81028.44,3.8,-0.0447,4e-05,5.2694]
[1777990723183,43.91,80999.79,3.8,-0.0458,4e-05,5.37189]
[1777990724185,43.91,80977.53,3.8,-0.04667,4e-05,5.45225]
[1777990728252,43.89,80996.21,3.8,-0.04588,4e-05,5.37896]
[1777990731253,43.89,80973.11,3.8,-0.04676,4e-05,5.46031]
[1777990736288,43.87,80978.58,3.8,-0.04648,4e-05,5.43386]
[1777990739304,43.86,80991.04,3.8,-0.04595,4e-05,5.38543]
[1777990744356,43.85,80977.66,3.8,-0.04644,4e-05,5.43035]
[1777990745818,43.85,80977.66,3.8,-0.04644,4e-05,5.43035]
[1777990746264,43.84,80973.4,3.8,-0.04659,4e-05,5.44385]
[1777990749906,43.83,80961.79,3.8,-0.04702,4e-05,5.48378]
[1777990751672,43.83,80983.91,3.8,-0.04612,4e-05,5.40058]
[1777990752663,43.82,80997.5,3.8,-0.04557,4e-05,5.35017]
[1777990753050,43.82,80997.5,3.8,-0.04557,4e-05,5.35017]
[1777990753064,43.82,80997.5,3.8,-0.04557,4e-05,5.35017]
[1777990753430,43.82,80997.5,3.8,-0.04556,4e-05,5.34926]
[1777990754770,43.82,81032.77,3.8,-0.04419,4e-05,5.22162]
[1777990755163,43.82,81032.77,3.8,-0.04419,4e-05,5.22162]
[1777990755435,43.82,81032.77,3.8,-0.04419,4e-05,5.22093]
[1777990760469,43.81,81027.18,3.8,-0.04436,4e-05,5.23746]
[1777990763235,43.8,81029.71,3.8,-0.04425,4e-05,5.22703]
[1777990763493,43.8,81030.44,3.8,-0.04422,4e-05,5.22376]
[1777990766722,43.8,81031.79,3.8,-0.04415,4e-05,5.21762]
[1777990766733,43.79,81018.04,3.8,-0.04467,4e-05,5.26617]
[1777990767838,43.79,81018.04,3.8,-0.04467,4e-05,5.26617]
[1777990768526,43.79,81012.13,3.8,-0.04488,4e-05,5.28591]
[1777990773560,43.78,81012.14,3.8,-0.04481,4e-05,5.27802]
[1777990774875,43.78,81011.23,3.8,-0.04484,4e-05,5.28053]
[1777990775139,43.78,81011.23,3.8,-0.04484,4e-05,5.28053]
[1777990783631,43.76,81018.83,3.8,-0.04447,4e-05,5.24651]
[1777990786117,43.75,81021.28,3.8,-0.04437,4e-05,5.23633]
[1777990786652,43.75,81013.8,3.8,-0.04465,4e-05,5.26242]
[1777990787392,43.75,81013.8,3.8,-0.04465,4e-05,5.26242]
[1777990787658,43.75,81002.8,3.8,-0.04506,4e-05,5.30123]
[1777990792695,43.74,81004.89,3.8,-0.04494,4e-05,5.28966]
[1777990797739,43.72,81002.27,3.8,-0.045,4e-05,5.29512]
[1777990799745,43.72,81023.8,3.8,-0.04415,4e-05,5.21634]
[1777990801762,43.72,81011.52,3.8,-0.04461,4e-05,5.25892]
[1777990802324,43.72,81011.52,3.8,-0.04461,4e-05,5.25892]
[1777990802766,43.71,81007.6,3.8,-0.04475,4e-05,5.27225]
[1777990803775,43.71,80993.16,3.8,-0.04531,4e-05,5.32356]
[1777990806067,43.71,80990.18,3.8,-0.0454,4e-05,5.33264]
[1777990806796,43.7,80990.06,3.8,-0.0454,4e-05,5.33221]
[1777990807878,43.7,80990.06,3.8,-0.0454,4e-05,5.33221]
[1777990808809,43.7,81000.65,3.8,-0.04497,4e-05,5.29227]
[1777990810826,43.69,80988.84,3.8,-0.04541,4e-05,5.3333]
[1777990812836,43.69,80976.89,3.8,-0.04586,4e-05,5.37492]
[1777990816109,43.68,80985.14,3.8,-0.04551,4e-05,5.34216]
[1777990816753,43.68,80985.14,3.8,-0.04551,4e-05,5.34216]
[1777990817784,43.68,80990.46,3.8,-0.04529,4e-05,5.32199]
[1777990817871,43.68,80990.36,3.8,-0.04529,4e-05,5.32149]
[1777990818156,43.68,80990.36,3.8,-0.04529,4e-05,5.32149]
[1777990818878,43.67,80990.04,3.8,-0.04529,4e-05,5.3218]
[1777990819675,43.67,80990.04,3.8,-0.04529,4e-05,5.3218]
[1777990819889,43.67,80991.73,3.8,-0.04521,4e-05,5.31483]
[1777990824924,43.66,81001.63,3.8,-0.04479,4e-05,5.27488]
[1777990826934,43.65,81013.58,3.8,-0.04431,4e-05,5.23045]
[1777990831969,43.64,81014.79,3.8,-0.04419,4e-05,5.21852]
[1777990837826,43.64,81009.84,3.8,-0.04435,4e-05,5.2334]
[1777990842807,43.62,81023.49,3.8,-0.04378,4e-05,5.17974]
[1777990844129,43.62,80997.76,3.8,-0.04476,4e-05,5.27144]
[1777990847248,43.61,80995.49,3.8,-0.04483,4e-05,5.27739]
[1777990847815,43.61,80995.49,3.8,-0.04483,4e-05,5.27739]
[1777990847943,43.61,80988.38,3.8,-0.0451,4e-05,5.30233]
[1777990849104,43.61,80968.97,3.8,-0.04585,4e-05,5.37214]
[1777990854140,43.6,80961.66,3.8,-0.04609,4e-05,5.39425]
[1777990859637,43.58,80968.06,3.8,-0.0458,4e-05,5.36704]
[1777990861960,43.57,80937.0,3.8,-0.047,4e-05,5.4776]
[1777990863741,43.57,80954.74,3.8,-0.04627,4e-05,5.41106]
[1777990868251,43.56,80936.77,3.8,-0.04694,4e-05,5.47242]
[1777990871274,43.55,80925.17,3.8,-0.04738,4e-05,5.51284]
[1777990876493,43.51,80935.05,3.8,-0.04683,4e-05,5.46156]
[1777990878136,43.5,80944.63,3.8,-0.04642,4e-05,5.42413]
[1777990878337,43.5,80954.35,3.8,-0.04602,4e-05,5.3874]
[1777990880339,43.49,80979.5,3.8,-0.04501,4e-05,5.29382]
[1777990885384,43.48,80983.37,3.8,-0.04482,4e-05,5.2761]
[1777990888279,43.48,80989.22,3.8,-0.04458,4e-05,5.25351]
[1777990889305,43.48,80987.77,3.8,-0.04464,4e-05,5.25875]
[1777990889406,43.47,80974.31,3.8,-0.04515,4e-05,5.30618]
[1777990891496,43.47,80984.58,3.8,-0.0447,4e-05,5.26335]
[1777990894303,43.46,80975.78,3.8,-0.04503,4e-05,5.29379]
[1777990894478,43.46,80972.64,3.8,-0.04514,4e-05,5.30444]
[1777990896679,43.46,80967.48,3.8,-0.04533,4e-05,5.32244]
[1777990896766,43.46,80965.24,3.8,-0.04541,4e-05,5.3298]
[1777990900931,43.45,80978.64,3.8,-0.04485,4e-05,5.27775]
[1777990901601,43.44,80965.58,3.8,-0.04535,4e-05,5.32374]
[1777990902536,43.44,80965.58,3.8,-0.04535,4e-05,5.32374]
[1777990902552,43.44,80968.07,3.8,-0.04525,4e-05,5.31466]
[1777990903165,43.44,80968.07,3.8,-0.04525,4e-05,5.31466]
[1777990903328,43.44,80968.07,3.8,-0.04525,4e-05,5.31466]
[1777990904632,43.44,80968.07,3.8,-0.04524,4e-05,5.31385]
[1777990904698,43.44,80973.48,3.8,-0.04502,4e-05,5.29337]
[1777990909788,43.43,80985.17,3.8,-0.04454,4e-05,5.24803]
[1777990915620,43.42,80988.49,3.8,-0.04436,4e-05,5.23189]
[1777990916192,43.42,80988.49,3.8,-0.04436,4e-05,5.23189]
[1777990916624,43.42,80990.18,3.8,-0.04429,4e-05,5.22512]
[1777990921720,43.41,80996.96,3.8,-0.044,4e-05,5.19811]
[1777990923835,43.41,80995.14,3.8,-0.04406,4e-05,5.20342]
[1777990923845,43.4,81012.48,3.8,-0.04338,4e-05,5.14007]
[1777990927819,43.4,81033.09,3.8,-0.04259,4e-05,5.06539]
[1777990928203,43.4,81033.09,3.8,-0.04259,4e-05,5.06539]
[1777990932037,43.39,81059.73,3.8,-0.04159,4e-05,4.96999]
[1777990933752,43.39,81079.66,3.8,-0.04086,4e-05,4.90054]
[1777990938790,43.39,81075.99,3.8,-0.04099,4e-05,4.91278]
[1777990943823,43.39,81072.65,3.8,-0.0411,4e-05,4.92366]
[1777990946844,43.39,81089.7,3.8,-0.04048,4e-05,4.86441]
[1777990951878,43.39,81093.87,3.8,-0.0403,4e-05,4.84615]
[1777990956913,43.39,81089.95,3.8,-0.04044,4e-05,4.85963]
[1777990959938,43.39,81102.46,3.8,-0.04,4e-05,4.81668]
[1777990960264,43.39,81102.46,3.8,-0.04,4e-05,4.81668]
[1777990961034,43.39,81102.46,3.8,-0.04,4e-05,4.81668]
[1777990963532,43.39,81110.74,3.8,-0.0397,4e-05,4.78872]
[1777990964068,43.39,81110.74,3.8,-0.0397,4e-05,4.78872]
[1777990969232,43.39,81108.16,3.8,-0.0398,4e-05,4.79812]
[1777990974085,43.39,81111.08,3.8,-0.0397,4e-05,4.78857]
[1777990975052,43.39,81128.62,3.8,-0.03909,3e-05,4.72923]
[1777990975595,43.39,81128.62,3.8,-0.03909,3e-05,4.72923]
[1777990976063,43.39,81158.02,3.8,-0.03808,3e-05,4.63085]
[1777990976271,43.39,81158.02,3.8,-0.03808,3e-05,4.63085]
[1777990977086,43.39,81158.63,3.8,-0.03806,3e-05,4.62941]
[1777990978077,43.39,81142.81,3.8,-0.03861,3e-05,4.6826]
[1777990983114,43.4,81150.29,3.8,-0.03836,3e-05,4.65898]
[1777990984185,43.4,81155.67,3.8,-0.03818,3e-05,4.64136]
[1777990985131,43.4,81162.85,3.8,-0.03794,3e-05,4.61785]
[1777990987276,43.4,81167.93,3.8,-0.03777,3e-05,4.60131]
[1777990988155,43.4,81157.87,3.8,-0.03812,3e-05,4.63497]
[1777990991172,43.4,81144.42,3.8,-0.03859,3e-05,4.68081]
[1777990994004,43.41,81151.14,3.8,-0.03836,3e-05,4.65867]
[1777990994079,43.41,81159.33,3.8,-0.03808,3e-05,4.63172]
[1777990995888,43.41,81159.33,3.8,-0.03809,3e-05,4.6321]
[1777990995950,43.41,81173.78,3.8,-0.0376,3e-05,4.58411]
[1777990996327,43.41,81173.78,3.8,-0.0376,3e-05,4.58411]
[1777990997029,43.41,81173.78,3.8,-0.0376,3e-05,4.58411]
[1777991002153,43.41,81174.34,3.8,-0.0376,3e-05,4.58402]
[1777991004966,43.42,81160.64,3.8,-0.03808,3e-05,4.63109]
[1777991005585,43.42,81160.64,3.8,-0.03808,3e-05,4.63109]
[1777991005728,43.42,81161.14,3.8,-0.03806,3e-05,4.6298]
[1777991006774,43.42,81174.71,3.8,-0.03761,3e-05,4.58522]
[1777991007264,43.42,81174.71,3.8,-0.03761,3e-05,4.58522]
[1777991008155,43.42,81181.43,3.8,-0.03739,3e-05,4.56348]
[1777991009112,43.42,81181.43,3.8,-0.03739,3e-05,4.56348]
[1777991009165,43.42,81180.28,3.8,-0.03742,3e-05,4.56726]
[1777991010587,43.42,81197.46,3.8,-0.03686,3e-05,4.51139]
[1777991015756,43.42,81205.79,3.8,-0.03655,3e-05,4.48079]
[1777991015999,43.42,81183.87,3.8,-0.03728,3e-05,4.55245]
[1777991016822,43.43,81166.47,3.8,-0.03787,3e-05,4.61035]
[1777991021299,43.43,81171.54,3.8,-0.03772,3e-05,4.59517]
[1777991021383,43.43,81171.34,3.8,-0.03773,3e-05,4.59625]
[1777991025109,43.43,81190.97,3.8,-0.03707,3e-05,4.53152]
[1777991030473,43.43,81193.61,3.8,-0.03699,3e-05,4.52392]
[1777991033832,43.44,81175.43,3.8,-0.03762,3e-05,4.58553]
[1777991039510,43.45,81174.37,3.8,-0.03768,3e-05,4.59143]
[1777991044545,43.45,81173.36,3.8,-0.03773,3e-05,4.59675]
[1777991049581,43.46,81178.84,3.8,-0.03757,3e-05,4.58076]
[1777991054616,43.47,81178.47,3.8,-0.0376,3e-05,4.58403]
[1777991059651,43.47,81177.65,3.8,-0.03765,3e-05,4.58887]
[1777991063679,43.48,81191.73,3.8,-0.0372,3e-05,4.54425]
[1777991068807,43.48,81199.9,3.8,-0.03694,3e-05,4.51951]
[1777991073052,43.49,81214.72,3.8,-0.03645,3e-05,4.46971]
[1777991079798,43.5,81215.9,3.8,-0.03643,3e-05,4.4677]
[1777991084837,43.5,81211.06,3.8,-0.03659,3e-05,4.48351]
[1777991086852,43.5,81197.04,3.8,-0.03705,3e-05,4.52908]
[1777991090882,43.5,81211.84,3.8,-0.03656,3e-05,4.4808]
[1777991095919,43.5,81209.84,3.8,-0.03663,3e-05,4.48731]
[1777991100953,43.5,81208.8,3.8,-0.03666,3e-05,4.49072]
[1777991104278,43.5,81241.39,3.8,-0.0356,3e-05,4.38575]
[1777991110225,43.5,81244.99,3.8,-0.03549,3e-05,4.37506]
[1777991112130,43.5,81266.48,3.8,-0.03481,3e-05,4.3075]
[1777991116069,43.5,81278.6,3.8,-0.03444,3e-05,4.27063]
[1777991117076,43.51,81291.59,3.8,-0.03404,3e-05,4.2304]
[1777991121107,43.51,81277.61,3.8,-0.0345,3e-05,4.27594]
[1777991126139,43.52,81279.56,3.8,-0.03446,3e-05,4.27177]
[1777991131178,43.52,81267.93,3.8,-0.03481,3e-05,4.30656]
[1777991136212,43.53,81265.2,3.8,-0.03492,3e-05,4.3169]
[1777991141247,43.53,81254.92,3.8,-0.03526,3e-05,4.35109]
[1777991146282,43.54,81251.21,3.8,-0.03539,3e-05,4.36449]
[1777991150313,43.54,81238.33,3.8,-0.03582,3e-05,4.40651]
[1777991155349,43.54,81238.42,3.8,-0.03582,3e-05,4.40686]
[1777991160386,43.55,81245.13,3.8,-0.03561,3e-05,4.3866]
[1777991165419,43.55,81250.92,3.8,-0.03544,3e-05,4.36916]
[1777991170454,43.55,81257.5,3.8,-0.03524,3e-05,4.34954]
[1777991175488,43.56,81259.28,3.8,-0.0352,3e-05,4.3452]
[1777991180524,43.56,81263.25,3.8,-0.03508,3e-05,4.33396]
[1777991185559,43.57,81275.26,3.8,-0.03472,3e-05,4.29748]
[1777991189978,43.57,81295.15,3.8,-0.03411,3e-05,4.23668]
[1777991195630,43.58,81294.94,3.8,-0.03412,3e-05,4.2363]
[1777991200666,43.59,81290.1,3.8,-0.03429,3e-05,4.25347]
[1777991205700,43.59,81284.17,3.8,-0.03449,3e-05,4.27394]
[1777991209730,43.6,81270.24,3.8,-0.03494,3e-05,4.31909]
[1777991214763,43.6,81275.66,3.8,-0.03479,3e-05,4.30359]
[1777991219804,43.61,81284.77,3.8,-0.03452,3e-05,4.27671]
[1777991225113,43.61,81293.83,3.8,-0.03425,3e-05,4.24996]
[1777991225278,43.61,81318.34,3.8,-0.0335,3e-05,4.17454]
[1777991230876,43.62,81313.5,3.8,-0.03368,3e-05,4.19265]
[1777991234905,43.63,81300.58,3.8,-0.0341,3e-05,4.23458]
[1777991239939,43.64,81312.77,3.8,-0.03374,3e-05,4.19908]
[1777991244975,43.64,81316.35,3.8,-0.03366,3e-05,4.19059]
[1777991250010,43.65,81310.88,3.8,-0.03385,3e-05,4.20982]
[1777991254047,43.66,81326.87,3.8,-0.03335,3e-05,4.15894]
[1777991256976,43.66,81336.86,3.8,-0.03306,3e-05,4.12951]
[1777991257064,43.66,81341.56,3.8,-0.03293,3e-05,4.11578]
[1777991261087,43.67,81361.21,3.8,-0.03237,3e-05,4.05889]
[1777991263540,43.68,81363.84,3.8,-0.0323,3e-05,4.05243]
[1777991269143,43.69,81356.08,3.8,-0.03257,3e-05,4.08026]
[1777991274177,43.7,81360.36,3.8,-0.03248,3e-05,4.07076]
[1777991279213,43.71,81353.08,3.8,-0.03273,3e-05,4.09625]
[1777991282469,43.72,81356.14,3.8,-0.03265,3e-05,4.08831]
[1777991283260,43.72,81350.46,3.8,-0.03283,3e-05,4.10621]
[1777991283961,43.72,81350.46,3.8,-0.03283,3e-05,4.10621]
[1777991284473,43.73,81328.22,3.8,-0.03352,3e-05,4.17602]
[1777991285682,43.73,81322.19,3.8,-0.0337,3e-05,4.19457]
[1777991291319,43.74,81321.42,3.8,-0.03376,3e-05,4.19991]
[1777991295400,43.74,81331.21,3.8,-0.03347,3e-05,4.17128]
[1777991295412,43.74,81331.21,3.8,-0.03347,3e-05,4.17128]
[1777991297055,43.74,81334.5,3.8,-0.03338,3e-05,4.16227]
[1777991297518,43.74,81334.5,3.8,-0.03338,3e-05,4.16227]
[1777991298216,43.75,81332.63,3.8,-0.03344,3e-05,4.16854]
[1777991299758,43.75,81327.51,3.8,-0.03361,3e-05,4.18535]
[1777991305407,43.76,81330.33,3.8,-0.03355,3e-05,4.17968]
[1777991310442,43.77,81329.86,3.8,-0.03359,3e-05,4.1836]
[1777991313602,43.77,81335.48,3.8,-0.03341,3e-05,4.16424]
[1777991313622,43.77,81335.48,3.8,-0.03341,3e-05,4.16424]
[1777991316041,43.77,81348.53,3.8,-0.03302,3e-05,4.12543]
[1777991316148,43.77,81348.53,3.8,-0.03302,3e-05,4.12543]
[1777991316497,43.78,81355.91,3.8,-0.03281,3e-05,4.10359]
[1777991318499,43.78,81368.81,3.8,-0.03244,3e-05,4.0659]
[1777991323533,43.79,81373.5,3.8,-0.03233,3e-05,4.05529]
[1777991324085,43.79,81373.5,3.8,-0.03233,3e-05,4.05529]
[1777991329576,43.8,81378.97,3.8,-0.03221,3e-05,4.04312]
[1777991334611,43.82,81376.77,3.8,-0.03231,3e-05,4.05341]
[1777991336162,43.82,81374.68,3.8,-0.03238,3e-05,4.06041]
[1777991336254,43.82,81378.26,3.8,-0.03228,3e-05,4.05038]
[1777991341659,43.85,81372.18,3.8,-0.03256,3e-05,4.07857]
[1777991346694,43.86,81372.24,3.8,-0.03259,3e-05,4.08173]
[1777991351729,43.87,81372.56,3.8,-0.03261,3e-05,4.08399]
[1777991356764,43.88,81380.64,3.8,-0.0324,3e-05,4.063]
[1777991361800,43.9,81371.67,3.8,-0.0327,3e-05,4.09322]
[1777991366834,43.91,81371.79,3.8,-0.03273,3e-05,4.09599]
[1777991370383,43.91,81377.75,3.8,-0.03256,3e-05,4.07926]
[1777991370421,43.91,81381.76,3.8,-0.03246,3e-05,4.06851]
[1777991372877,43.92,81391.71,3.8,-0.03215,3e-05,4.03653]
[1777991376601,43.92,81391.07,3.8,-0.03218,3e-05,4.03985]
[1777991376623,43.93,81390.85,3.8,-0.0322,3e-05,4.04192]
[1777991378407,43.93,81390.85,3.8,-0.0322,3e-05,4.04192]
[1777991378514,43.93,81392.96,3.8,-0.03215,3e-05,4.03704]
[1777991379416,43.93,81392.96,3.8,-0.03215,3e-05,4.03704]
[1777991379517,43.93,81413.6,3.8,-0.03156,3e-05,3.97647]
[1777991384960,43.95,81407.03,3.8,-0.03179,3e-05,3.9999]
[1777991388728,43.95,81404.15,3.8,-0.0319,3e-05,4.01079]
[1777991394030,43.97,81407.13,3.8,-0.03186,3e-05,4.00675]
[1777991396041,44.0,81389.44,3.8,-0.03246,3e-05,4.06793]
[1777991398347,44.0,81369.77,3.8,-0.03306,3e-05,4.12915]
[1777991400946,44.01,81369.03,3.8,-0.03309,3e-05,4.13198]
[1777991401075,44.01,81373.21,3.8,-0.03297,3e-05,4.11991]
[1777991404287,44.01,81383.65,3.8,-0.03267,3e-05,4.08966]
[1777991404372,44.02,81377.52,3.8,-0.03286,3e-05,4.10939]
[1777991409131,44.02,81390.79,3.8,-0.03249,3e-05,4.07198]
[1777991410221,44.03,81403.19,3.8,-0.03214,3e-05,4.03561]
[1777991416181,44.04,81407.59,3.8,-0.03205,3e-05,4.02691]
[1777991421216,44.05,81402.33,3.8,-0.03224,3e-05,4.04631]
[1777991426250,44.06,81401.27,3.8,-0.03231,3e-05,4.05317]
[1777991431285,44.08,81401.53,3.8,-0.03231,3e-05,4.05251]
[1777991435317,44.08,81403.54,3.8,-0.03227,3e-05,4.04876]
[1777991435341,44.09,81429.32,3.8,-0.03153,3e-05,3.97318]
[1777991440348,44.13,81428.3,3.8,-0.03168,3e-05,3.98827]
[1777991441185,44.13,81428.3,3.8,-0.03168,3e-05,3.98827]
[1777991445475,44.14,81441.31,3.8,-0.03134,3e-05,3.95345]
[1777991449455,44.26,81454.44,3.8,-0.03132,3e-05,3.95189]
[1777991453441,44.32,81437.62,3.8,-0.03199,3e-05,4.02095]
[1777991458475,44.33,81437.33,3.8,-0.03203,3e-05,4.0255]
[1777991462504,44.34,81421.89,3.8,-0.03251,3e-05,4.0742]
[1777991467538,44.35,81405.67,3.8,-0.03302,3e-05,4.12577]
[1777991472654,44.36,81394.99,3.8,-0.03335,3e-05,4.16011]
[1777991477689,44.37,81387.74,3.8,-0.0336,3e-05,4.18496]
[1777991482725,44.38,81394.14,3.8,-0.03343,3e-05,4.16785]
[1777991487759,44.39,81391.74,3.8,-0.03353,3e-05,4.17805]
[1777991492808,44.39,81376.05,3.8,-0.034,3e-05,4.22423]
[1777991494809,44.4,81389.75,3.8,-0.03359,3e-05,4.18341]
[1777991495815,44.4,81404.89,3.8,-0.03315,3e-05,4.13825]
[1777991500851,44.4,81411.3,3.8,-0.03298,3e-05,4.12124]
[1777991504252,44.41,81411.4,3.8,-0.03298,3e-05,4.12203]
[1777991508038,44.42,81425.25,3.8,-0.0326,3e-05,4.08291]
[1777991510097,44.42,81423.33,3.8,-0.03267,3e-05,4.08983]
[1777991515958,44.43,81418.21,3.8,-0.03286,3e-05,4.10923]
[1777991521796,44.45,81404.62,3.8,-0.0333,3e-05,4.15379]
[1777991527044,44.45,81407.55,3.8,-0.03323,3e-05,4.14731]
[1777991531866,44.46,81394.47,3.8,-0.03365,3e-05,4.18916]
[1777991537116,44.47,81394.98,3.8,-0.03365,3e-05,4.18981]
[1777991542150,44.47,81404.2,3.8,-0.0334,3e-05,4.16417]
[1777991547185,44.48,81409.78,3.8,-0.03326,3e-05,4.14986]
[1777991550861,44.48,81410.75,3.8,-0.03323,3e-05,4.14743]
[1777991553898,44.49,81426.61,3.8,-0.03276,3e-05,4.09895]
[1777991554639,44.49,81438.83,3.8,-0.0324,3e-05,4.06266]
[1777991555874,44.5,81453.36,3.8,-0.032,3e-05,4.0217]
[1777991561283,44.51,81443.99,3.8,-0.03231,3e-05,4.05268]
[1777991566320,44.52,81442.14,3.8,-0.03239,3e-05,4.06143]
[1777991571356,44.53,81440.33,3.8,-0.03247,3e-05,4.06937]
[1777991573222,44.53,81439.01,3.8,-0.03251,3e-05,4.07393]
[1777991574868,44.53,81438.01,3.8,-0.03255,3e-05,4.07753]
[1777991580422,44.55,81432.33,3.8,-0.03275,3e-05,4.09858]
[1777991582873,44.55,81431.39,3.8,-0.03279,3e-05,4.10199]
[1777991588479,44.56,81435.45,3.8,-0.03271,3e-05,4.09427]
[1777991592508,44.57,81419.77,3.8,-0.0332,3e-05,4.14357]
[1777991597542,44.58,81419.06,3.8,-0.03325,3e-05,4.14846]
[1777991602577,44.59,81408.17,3.8,-0.03359,3e-05,4.18369]
[1777991607934,44.59,81398.56,3.8,-0.0339,3e-05,4.21459]
[1777991612647,44.6,81383.94,3.8,-0.03434,3e-05,4.25809]
[1777991617683,44.61,81382.0,3.8,-0.03442,3e-05,4.26535]
[1777991622717,44.61,81375.32,3.8,-0.03464,3e-05,4.28749]
[1777991627754,44.62,81374.47,3.8,-0.03467,3e-05,4.29134]
[1777991632787,44.62,81376.95,3.8,-0.03461,3e-05,4.28526]
[1777991635811,44.62,81362.25,3.8,-0.03507,3e-05,4.33112]
[1777991636199,44.62,81362.25,3.8,-0.03507,3e-05,4.33112]
[1777991636818,44.62,81356.4,3.8,-0.03525,3e-05,4.34922]
[1777991637708,44.62,81356.4,3.8,-0.03525,3e-05,4.34922]
[1777991637825,44.62,81349.66,3.8,-0.03547,3e-05,4.37026]
[1777991638228,44.62,81349.66,3.8,-0.03547,3e-05,4.37026]
[1777991638831,44.62,81348.86,3.8,-0.03549,3e-05,4.37285]
[1777991643867,44.63,81349.11,3.8,-0.03549,3e-05,4.37247]
[1777991648905,44.63,81352.33,3.8,-0.03539,3e-05,4.36303]
[1777991653943,44.63,81349.7,3.8,-0.03548,3e-05,4.37171]
[1777991654837,44.63,81354.24,3.8,-0.03534,3e-05,4.35787]
[1777991654945,44.63,81354.24,3.8,-0.03534,3e-05,4.35787]
[1777991655879,44.63,81354.24,3.8,-0.03534,3e-05,4.35787]
[1777991660472,44.63,81352.14,3.8,-0.03542,3e-05,4.36531]
[1777991660988,44.63,81350.74,3.8,-0.03546,3e-05,4.36965]
[1777991663000,44.63,81333.02,3.8,-0.03602,3e-05,4.4252]
[1777991668036,44.63,81327.03,3.8,-0.03621,3e-05,4.44412]
[1777991673070,44.63,81319.46,3.8,-0.03643,3e-05,4.46428]
[1777991676462,44.63,81334.91,3.8,-0.03593,3e-05,4.41571]
[1777991682924,44.63,81339.04,3.8,-0.03581,3e-05,4.40313]
[1777991688176,44.64,81339.23,3.8,-0.0358,3e-05,4.40286]
[1777991690251,44.64,81351.86,3.8,-0.03541,3e-05,4.36367]
[1777991694130,44.64,81350.64,3.8,-0.03545,3e-05,4.36783]
[1777991694217,44.64,81351.29,3.8,-0.03543,3e-05,4.36595]
[1777991699252,44.64,81347.96,3.8,-0.03554,3e-05,4.37702]
[1777991700952,44.64,81347.96,3.8,-0.03554,3e-05,4.37702]
[1777991700965,44.64,81348.78,3.8,-0.03552,3e-05,4.37478]
[1777991701441,44.64,81348.78,3.8,-0.03552,3e-05,4.37478]
[1777991701969,44.64,81348.78,3.8,-0.03552,3e-05,4.37478]
[1777991709654,44.64,81345.38,3.8,-0.03563,3e-05,4.38591]
[1777991709677,44.64,81351.0,3.8,-0.03546,3e-05,4.36851]
[1777991712344,44.64,81366.28,3.8,-0.03499,3e-05,4.32156]
[1777991715365,44.65,81380.3,3.8,-0.03456,3e-05,4.27932]
[1777991720403,44.65,81384.2,3.8,-0.03445,3e-05,4.2684]
[1777991725438,44.65,81376.56,3.8,-0.0347,3e-05,4.29312]
[1777991730724,44.66,81387.55,3.8,-0.03437,3e-05,4.26023]
[1777991736515,44.66,81391.86,3.8,-0.03423,3e-05,4.24526]
[1777991741550,44.67,81392.26,3.8,-0.03423,3e-05,4.24537]
[1777991746586,44.67,81391.02,3.8,-0.03428,3e-05,4.25044]
[1777991749606,44.67,81375.96,3.8,-0.03475,3e-05,4.29716]
[1777991754641,44.68,81368.51,3.8,-0.03499,3e-05,4.32096]
[1777991760027,44.68,81366.06,3.8,-0.03507,3e-05,4.32894]
[1777991764711,44.68,81383.59,3.8,-0.03454,3e-05,4.27593]
[1777991769746,44.68,81386.93,3.8,-0.03444,3e-05,4.26682]
[1777991774781,44.69,81390.1,3.8,-0.03436,3e-05,4.25833]
[1777991778553,44.69,81395.42,3.8,-0.0342,3e-05,4.24286]
[1777991778715,44.69,81395.42,3.8,-0.0342,3e-05,4.24286]
[1777991778925,44.69,81395.42,3.8,-0.0342,3e-05,4.24286]
[1777991779002,44.69,81410.91,3.8,-0.03374,3e-05,4.19647]
[1777991782530,44.69,81414.95,3.8,-0.03363,3e-05,4.18496]
[1777991782838,44.7,81414.51,3.8,-0.03365,3e-05,4.18703]
[1777991784659,44.7,81422.3,3.8,-0.03342,3e-05,4.16362]
[1777991784853,44.7,81425.88,3.8,-0.03332,3e-05,4.15366]
[1777991789278,44.7,81414.01,3.8,-0.03369,3e-05,4.19101]
[1777991794921,44.71,81383.61,3.8,-0.0346,3e-05,4.28172]
[1777991799956,44.71,81378.24,3.8,-0.03478,3e-05,4.29916]
[1777991804992,44.72,81370.68,3.8,-0.03502,3e-05,4.32321]
[1777991810026,44.72,81361.1,3.8,-0.03532,3e-05,4.3534]
[1777991815061,44.72,81367.28,3.8,-0.03514,3e-05,4.33509]
[1777991820097,44.72,81364.57,3.8,-0.03522,3e-05,4.34399]
[1777991825131,44.72,81365.72,3.8,-0.0352,3e-05,4.34108]
[1777991829034,44.73,81362.27,3.8,-0.03531,3e-05,4.35214]
[1777991829160,44.73,81347.95,3.8,-0.03576,3e-05,4.39674]
[1777991830167,44.73,81326.51,3.8,-0.03643,3e-05,4.4638]
[1777991835201,44.73,81332.38,3.8,-0.03625,3e-05,4.44509]
[1777991835995,44.73,81332.38,3.8,-0.03625,3e-05,4.44509]
[1777991841244,44.73,81340.43,3.8,-0.03599,3e-05,4.41975]
[1777991846279,44.72,81339.49,3.8,-0.03602,3e-05,4.42266]
[1777991851501,44.72,81337.82,3.8,-0.03607,3e-05,4.42783]
[1777991852145,44.72,81321.76,3.8,-0.03655,3e-05,4.4745]
[1777991853098,44.72,81321.76,3.8,-0.03655,3e-05,4.4745]
[1777991853177,44.72,81300.36,3.8,-0.03724,3e-05,4.54202]
[1777991854335,44.72,81279.95,3.8,-0.03791,3e-05,4.60706]
[1777991855906,44.72,81279.95,3.8,-0.03791,3e-05,4.60706]
[1777991856007,44.72,81284.44,3.8,-0.03776,3e-05,4.59232]
[1777991859370,44.72,81264.69,3.8,-0.0384,3e-05,4.65471]
[1777991864406,44.69,81276.58,3.8,-0.03792,3e-05,4.60819]
[1777991869440,44.69,81268.16,3.8,-0.03818,3e-05,4.63344]
[1777991874475,44.68,81258.37,3.8,-0.03849,3e-05,4.66367]
[1777991880146,44.64,81261.83,3.8,-0.03823,3e-05,4.63769]
[1777991880167,44.63,81271.43,3.8,-0.03787,3e-05,4.60337]
[1777991882535,44.62,81284.03,3.8,-0.03745,3e-05,4.56233]
[1777991886431,44.62,81283.93,3.8,-0.03745,3e-05,4.56178]
[1777991886564,44.62,81283.98,3.8,-0.03744,3e-05,4.56141]
[1777991887778,44.62,81283.98,3.8,-0.03744,3e-05,4.56141]
[1777991888279,44.62,81283.98,3.8,-0.03744,3e-05,4.56141]
[1777991887794,44.62,81270.33,3.8,-0.03789,3e-05,4.60503]
[1777991889179,44.62,81270.33,3.8,-0.03789,3e-05,4.60503]
[1777991889783,44.62,81273.25,3.8,-0.03779,3e-05,4.59506]
[1777991889826,44.62,81273.25,3.8,-0.03779,3e-05,4.59506]
[1777991890622,44.62,81267.92,3.8,-0.03797,3e-05,4.61225]
[1777991890886,44.62,81260.45,3.8,-0.03821,3e-05,4.63641]
[1777991895180,44.61,81244.99,3.8,-0.03871,3e-05,4.6845]
[1777991899876,44.61,81230.48,3.8,-0.03918,3e-05,4.73018]
[1777991903701,44.6,81218.05,3.8,-0.03959,3e-05,4.76904]
[1777991907140,44.56,81203.18,3.8,-0.03998,3e-05,4.80619]
[1777991911918,44.48,81213.91,3.8,-0.03929,3e-05,4.73909]
[1777991913936,44.47,81226.27,3.8,-0.03887,3e-05,4.69795]
[1777991914846,44.46,81243.22,3.8,-0.03825,3e-05,4.63831]
[1777991920807,44.41,81237.49,3.8,-0.03828,3e-05,4.64111]
[1777991925841,44.4,81238.91,3.8,-0.0382,3e-05,4.63255]
[1777991928863,44.4,81219.92,3.8,-0.03883,3e-05,4.69346]
[1777991930886,44.39,81234.05,3.8,-0.03834,3e-05,4.64643]
[1777991933258,44.39,81204.95,3.8,-0.03932,3e-05,4.74103]
[1777991936923,44.39,81184.14,3.8,-0.04002,3e-05,4.80874]
[1777991939227,44.36,81199.02,3.8,-0.03944,3e-05,4.75231]
[1777991943973,44.36,81213.98,3.8,-0.03891,3e-05,4.701]
[1777991945237,44.36,81199.55,3.8,-0.03939,3e-05,4.74779]
[1777991947235,44.35,81176.05,3.8,-0.0402,3e-05,4.82562]
[1777991949015,44.35,81162.18,3.8,-0.04068,4e-05,4.87163]
[1777991954065,44.27,81151.93,3.8,-0.04077,4e-05,4.87947]
[1777991955073,44.27,81151.93,3.8,-0.04077,4e-05,4.87947]
[1777991955336,44.27,81151.93,3.8,-0.04077,4e-05,4.87947]
[1777991955363,44.23,81125.92,3.8,-0.04155,4e-05,4.95363]
[1777991960146,44.13,81113.82,3.8,-0.04165,4e-05,4.96272]
[1777991962356,44.1,81128.65,3.8,-0.04103,4e-05,4.90344]
[1777991965138,44.04,81116.46,3.8,-0.04125,4e-05,4.92422]
[1777991967152,44.0,81134.42,3.8,-0.04047,4e-05,4.84955]
[1777991971186,43.98,81143.69,3.8,-0.04004,4e-05,4.80699]
[1777991976234,43.94,81154.3,3.8,-0.03955,3e-05,4.76028]
[1777991979247,43.94,81168.41,3.8,-0.03905,3e-05,4.71189]
[1777991984283,43.94,81171.5,3.8,-0.03893,3e-05,4.69994]
[1777991989318,43.93,81178.48,3.8,-0.03867,3e-05,4.67524]
[1777991994356,43.93,81173.09,3.8,-0.03885,3e-05,4.69173]
[1777991999390,43.92,81168.82,3.8,-0.03898,3e-05,4.70432]
[1777992004424,43.92,81167.16,3.8,-0.03902,3e-05,4.70828]
[1777992009463,43.91,81174.99,3.8,-0.03873,3e-05,4.68066]
[1777992014310,43.91,81188.39,3.8,-0.03826,3e-05,4.6351]
[1777992019529,43.9,81183.37,3.8,-0.03842,3e-05,4.65062]
[1777992024584,43.9,81186.11,3.8,-0.03832,3e-05,4.64044]
[1777992026586,43.9,81166.27,3.8,-0.03899,3e-05,4.70569]
[1777992031632,43.89,81170.13,3.8,-0.03881,3e-05,4.68733]
[1777992036659,43.89,81165.43,3.8,-0.03896,3e-05,4.70133]
[1777992040687,43.89,81147.8,3.8,-0.03955,3e-05,4.75896]
[1777992041695,43.88,81135.07,3.8,-0.04,4e-05,4.80139]
[1777992046731,43.86,81128.91,3.8,-0.04013,4e-05,4.81438]
[1777992052219,43.84,81124.94,3.8,-0.0402,4e-05,4.82062]
[1777992057830,43.81,81125.84,3.8,-0.04008,4e-05,4.80892]
[1777992062865,43.8,81125.84,3.8,-0.04005,4e-05,4.80625]
[1777992068090,43.8,81130.28,3.8,-0.03987,4e-05,4.78909]
[1777992070489,43.78,81111.97,3.8,-0.04046,4e-05,4.84471]
[1777992072405,43.74,81098.86,3.8,-0.0408,4e-05,4.87725]
[1777992077971,43.65,81103.96,3.8,-0.04031,4e-05,4.83032]
[1777992083005,43.62,81117.24,3.8,-0.03972,4e-05,4.77351]
[1777992085024,43.61,81131.09,3.8,-0.03923,3e-05,4.72595]
[1777992090227,43.61,81141.73,3.8,-0.03884,3e-05,4.68884]
[1777992090244,43.61,81156.42,3.8,-0.03833,3e-05,4.63928]
[1777992096098,43.61,81165.53,3.8,-0.03798,3e-05,4.60421]
[1777992100130,43.6,81177.83,3.8,-0.03755,3e-05,4.56224]
[1777992105160,43.6,81164.92,3.8,-0.03798,3e-05,4.60425]
[1777992110196,43.6,81169.78,3.8,-0.03781,3e-05,4.58763]
[1777992115230,43.6,81170.52,3.8,-0.03778,3e-05,4.58485]
[1777992118253,43.6,81186.73,3.8,-0.03724,3e-05,4.53158]
[1777992121358,43.6,81199.67,3.8,-0.03681,3e-05,4.48957]
[1777992126395,43.6,81210.25,3.8,-0.03646,3e-05,4.45584]
[1777992128863,43.6,81213.07,3.8,-0.03637,3e-05,4.44701]
[1777992129388,43.6,81224.02,3.8,-0.03602,3e-05,4.41192]
[1777992131104,43.6,81224.02,3.8,-0.03602,3e-05,4.41209]
[1777992131355,43.6,81222.09,3.8,-0.03608,3e-05,4.4185]
[1777992134555,43.6,81206.65,3.8,-0.0366,3e-05,4.4688]
[1777992140408,43.6,81209.75,3.8,-0.0365,3e-05,4.4594]
[1777992145444,43.61,81214.96,3.8,-0.03634,3e-05,4.44324]
[1777992150478,43.61,81220.76,3.8,-0.03615,3e-05,4.42531]
[1777992155513,43.61,81213.44,3.8,-0.03637,3e-05,4.44596]
[1777992160548,43.61,81213.88,3.8,-0.03636,3e-05,4.44523]
[1777992165585,43.62,81204.0,3.8,-0.0367,3e-05,4.47788]
[1777992170621,43.62,81208.93,3.8,-0.03654,3e-05,4.46241]
[1777992173642,43.62,81196.71,3.8,-0.03695,3e-05,4.50236]
[1777992178677,43.62,81197.33,3.8,-0.03693,3e-05,4.50064]
[1777992183716,43.62,81195.45,3.8,-0.03699,3e-05,4.50709]
[1777992188747,43.62,81200.88,3.8,-0.03682,3e-05,4.48984]
[1777992193783,43.62,81213.85,3.8,-0.0364,3e-05,4.44834]
[1777992198817,43.63,81217.3,3.8,-0.03629,3e-05,4.43797]
[1777992203852,43.63,81217.57,3.8,-0.03629,3e-05,4.43785]
[1777992208886,43.63,81218.46,3.8,-0.03627,3e-05,4.43572]
[1777992213922,43.63,81216.94,3.8,-0.0363,3e-05,4.43765]
[1777992218960,43.63,81207.88,3.8,-0.0366,3e-05,4.46744]
[1777992223993,43.64,81217.1,3.8,-0.0363,3e-05,4.43822]
[1777992229030,43.64,81218.94,3.8,-0.03625,3e-05,4.43292]
[1777992234086,43.64,81217.21,3.8,-0.03631,3e-05,4.43911]
[1777992239120,43.64,81217.1,3.8,-0.03632,3e-05,4.44005]
[1777992242335,43.64,81217.43,3.8,-0.03631,3e-05,4.4393]
[1777992242418,43.64,81216.59,3.8,-0.03634,3e-05,4.44211]
[1777992245314,43.64,81216.35,3.8,-0.03635,3e-05,4.44308]
[1777992245375,43.64,81215.41,3.8,-0.03638,3e-05,4.44621]
[1777992248185,43.64,81199.46,3.8,-0.03691,3e-05,4.49802]
[1777992253219,43.64,81195.42,3.8,-0.03705,3e-05,4.51121]
[1777992258254,43.64,81190.06,3.8,-0.03722,3e-05,4.52851]
[1777992263295,43.64,81194.99,3.8,-0.03706,3e-05,4.51229]
[1777992266580,43.64,81197.59,3.8,-0.03697,3e-05,4.50381]
[1777992266587,43.64,81206.92,3.8,-0.03666,3e-05,4.47374]
[1777992266911,43.64,81206.92,3.8,-0.03666,3e-05,4.47374]
[1777992267203,43.64,81206.92,3.8,-0.03666,3e-05,4.47374]
[1777992267509,43.64,81206.92,3.8,-0.03666,3e-05,4.47374]
[1777992268585,43.64,81217.71,3.8,-0.03631,3e-05,4.43894]
[1777992268643,43.64,81226.92,3.8,-0.03601,3e-05,4.40945]
[1777992274372,43.65,81228.21,3.8,-0.03595,3e-05,4.4026]
[1777992279408,43.65,81223.7,3.8,-0.0361,3e-05,4.41776]
[1777992282380,43.65,81220.18,3.8,-0.03622,3e-05,4.4293]
[1777992282461,43.65,81214.07,3.8,-0.03642,3e-05,4.44907]
[1777992287464,43.66,81210.33,3.8,-0.03657,3e-05,4.46379]
[1777992288409,43.66,81210.33,3.8,-0.03657,3e-05,4.46379]
[1777992288472,43.66,81208.9,3.8,-0.03662,3e-05,4.46898]
[1777992293506,43.66,81210.57,3.8,-0.03658,3e-05,4.46436]
[1777992298541,43.66,81210.14,3.8,-0.03659,3e-05,4.46603]
[1777992303580,43.66,81208.16,3.8,-0.03666,3e-05,4.47271]
[1777992308616,43.67,81220.38,3.8,-0.03626,3e-05,4.43362]
[1777992309620,43.67,81203.36,3.8,-0.03683,3e-05,4.48898]
[1777992314653,43.68,81203.97,3.8,-0.03683,3e-05,4.48956]
[1777992319690,43.68,81210.69,3.8,-0.03664,3e-05,4.47046]
[1777992324723,43.69,81212.55,3.8,-0.0366,3e-05,4.4672]
[1777992329757,43.7,81210.51,3.8,-0.0367,3e-05,4.47648]
[1777992334793,43.71,81212.79,3.8,-0.03662,3e-05,4.46795]
[1777992338824,43.71,81197.49,3.8,-0.03715,3e-05,4.51965]
[1777992343861,43.72,81192.38,3.8,-0.03734,3e-05,4.53849]
[1777992349898,43.73,81203.68,3.8,-0.03699,3e-05,4.50452]
[1777992353926,43.74,81202.72,3.8,-0.03704,3e-05,4.50959]
[1777992358961,43.74,81211.8,3.8,-0.03675,3e-05,4.48119]
[1777992363991,43.74,81217.28,3.8,-0.03657,3e-05,4.46356]
[1777992369041,43.74,81223.79,3.8,-0.03637,3e-05,4.44313]
[1777992374076,43.74,81221.84,3.8,-0.03643,3e-05,4.44982]
[1777992379111,43.74,81221.38,3.8,-0.03645,3e-05,4.45169]
[1777992383140,43.74,81208.51,3.8,-0.03688,3e-05,4.49358]
[1777992388176,43.74,81198.57,3.8,-0.03721,3e-05,4.52586]
[1777992393211,43.74,81193.08,3.8,-0.03736,3e-05,4.53969]
[1777992398245,43.74,81198.35,3.8,-0.03718,3e-05,4.52218]
[1777992403281,43.74,81204.39,3.8,-0.03698,3e-05,4.50238]
[1777992408316,43.74,81202.3,3.8,-0.03705,3e-05,4.50908]
[1777992413351,43.74,81202.19,3.8,-0.03705,3e-05,4.50922]
[1777992416223,43.74,81200.4,3.8,-0.03711,3e-05,4.51497]
[1777992416761,43.74,81180.73,3.8,-0.03777,3e-05,4.57923]
[1777992418517,43.74,81152.94,3.8,-0.03872,3e-05,4.67182]
[1777992424431,43.75,81144.45,3.8,-0.03903,3e-05,4.70122]
[1777992428461,43.75,81132.1,3.8,-0.03946,4e-05,4.74314]
[1777992433494,43.75,81131.28,3.8,-0.03949,4e-05,4.74627]
[1777992438535,43.75,81137.76,3.8,-0.03927,3e-05,4.72495]
[1777992443564,43.75,81139.05,3.8,-0.03923,3e-05,4.72118]
[1777992448599,43.75,81141.33,3.8,-0.03916,3e-05,4.71415]
[1777992453634,43.76,81135.94,3.8,-0.03932,3e-05,4.72889]
[1777992457697,43.76,81107.71,3.8,-0.04032,4e-05,4.8246]
[1777992459974,43.76,81103.17,3.8,-0.04048,4e-05,4.83973]
[1777992460684,43.75,81102.54,3.8,-0.0405,4e-05,4.84177]
[1777992464711,43.75,81121.04,3.8,-0.03982,4e-05,4.77661]
[1777992466725,43.74,81135.5,3.8,-0.0393,3e-05,4.72689]
[1777992471760,43.74,81142.14,3.8,-0.03905,3e-05,4.70254]
[1777992476797,43.73,81146.84,3.8,-0.03887,3e-05,4.6849]
[1777992478690,43.73,81150.27,3.8,-0.03875,3e-05,4.6731]
[1777992478953,43.73,81150.27,3.8,-0.03875,3e-05,4.6731]
[1777992478832,43.73,81150.69,3.8,-0.03873,3e-05,4.67136]
[1777992479089,43.73,81150.69,3.8,-0.03873,3e-05,4.67136]
[1777992479777,43.73,81150.69,3.8,-0.03873,3e-05,4.67136]
[1777992479861,43.73,81111.51,3.8,-0.0401,4e-05,4.80333]
[1777992483058,43.73,81108.6,3.8,-0.0402,4e-05,4.81309]
[1777992483850,43.73,81107.71,3.8,-0.04023,4e-05,4.81607]
[1777992486873,43.73,81121.11,3.8,-0.03974,4e-05,4.76897]
[1777992491907,43.72,81127.65,3.8,-0.03949,4e-05,4.74463]
[1777992494931,43.71,81143.03,3.8,-0.03894,3e-05,4.69178]
[1777992497949,43.71,81155.12,3.8,-0.03851,3e-05,4.65051]
[1777992502987,43.71,81169.55,3.8,-0.03801,3e-05,4.60138]
[1777992508021,43.7,81175.54,3.8,-0.03779,3e-05,4.58078]
[1777992513057,43.7,81175.26,3.8,-0.03777,3e-05,4.57706]
[1777992518091,43.7,81175.86,3.8,-0.03774,3e-05,4.57436]
[1777992523127,43.7,81184.58,3.8,-0.03744,3e-05,4.54514]
[1777992528160,43.7,81184.83,3.8,-0.03743,3e-05,4.54385]
[1777992533196,43.7,81188.99,3.8,-0.03728,3e-05,4.52982]
[1777992538232,43.69,81201.35,3.8,-0.03687,3e-05,4.4894]
[1777992543267,43.69,81185.54,3.8,-0.0374,3e-05,4.54093]
[1777992546288,43.69,81171.51,3.8,-0.03787,3e-05,4.5867]
[1777992551323,43.69,81180.88,3.8,-0.03754,3e-05,4.55526]
[1777992556358,43.69,81188.45,3.8,-0.03729,3e-05,4.53022]
[1777992561395,43.69,81189.82,3.8,-0.03724,3e-05,4.52552]
[1777992566428,43.69,81200.48,3.8,-0.03688,3e-05,4.49066]
[1777992571463,43.69,81205.47,3.8,-0.03669,3e-05,4.47103]
[1777992576498,43.69,81203.74,3.8,-0.03675,3e-05,4.47687]
[1777992581536,43.69,81203.41,3.8,-0.03676,3e-05,4.47815]
[1777992586569,43.69,81186.32,3.8,-0.03733,3e-05,4.53394]
[1777992591604,43.69,81174.38,3.8,-0.03773,3e-05,4.57262]
[1777992596645,43.69,81170.22,3.8,-0.03787,3e-05,4.58573]
[1777992601677,43.69,81167.97,3.8,-0.03794,3e-05,4.59241]
[1777992606711,43.68,81155.18,3.8,-0.03836,3e-05,4.63375]
[1777992611746,43.68,81150.89,3.8,-0.0385,3e-05,4.647]
[1777992616781,43.68,81151.96,3.8,-0.03845,3e-05,4.64247]
[1777992620810,43.68,81134.8,3.8,-0.03904,3e-05,4.69884]
[1777992625844,43.67,81125.6,3.8,-0.03934,4e-05,4.72812]
[1777992627858,43.67,81139.07,3.8,-0.03887,3e-05,4.6823]
[1777992632893,43.65,81148.94,3.8,-0.03844,3e-05,4.63978]
[1777992637928,43.64,81146.11,3.8,-0.03848,3e-05,4.64394]
[1777992642963,43.61,81146.09,3.8,-0.03839,3e-05,4.63481]
[1777992645165,43.61,81147.11,3.8,-0.03835,3e-05,4.6312]
[1777992645984,43.61,81144.44,3.8,-0.03844,3e-05,4.63966]
[1777992650014,43.62,81131.44,3.8,-0.03892,3e-05,4.68673]
[1777992655049,43.62,81145.62,3.8,-0.03844,3e-05,4.6404]
[1777992660083,43.62,81141.05,3.8,-0.03861,3e-05,4.6568]
[1777992665118,43.63,81147.16,3.8,-0.03841,3e-05,4.63752]
[1777992668140,43.63,81160.9,3.8,-0.03795,3e-05,4.59267]
[1777992673174,43.63,81164.91,3.8,-0.03783,3e-05,4.58093]
[1777992678214,43.63,81172.19,3.8,-0.03759,3e-05,4.55747]
[1777992683245,43.64,81163.91,3.8,-0.03788,3e-05,4.58533]
[1777992688282,43.64,81165.11,3.8,-0.03784,3e-05,4.58195]
[1777992693317,43.64,81166.73,3.8,-0.03776,3e-05,4.57343]
[1777992698353,43.64,81165.54,3.8,-0.03781,3e-05,4.57805]
[1777992702083,43.64,81164.76,3.8,-0.03784,3e-05,4.58105]
[1777992702140,43.64,81164.83,3.8,-0.03784,3e-05,4.58096]
[1777992704708,43.64,81177.76,3.8,-0.0374,3e-05,4.53843]
[1777992710128,43.64,81179.01,3.8,-0.03736,3e-05,4.5342]
[1777992715470,43.64,81172.3,3.8,-0.03758,3e-05,4.55571]
[1777992720505,43.64,81173.06,3.8,-0.03755,3e-05,4.55269]
[1777992725541,43.64,81169.33,3.8,-0.03767,3e-05,4.56442]
[1777992727673,43.64,81151.96,3.8,-0.03826,3e-05,4.62153]
[1777992730578,43.64,81136.77,3.8,-0.03878,3e-05,4.67152]
[1777992735613,43.63,81136.03,3.8,-0.03879,3e-05,4.67262]
[1777992740647,43.63,81139.96,3.8,-0.03864,3e-05,4.65823]
[1777992744678,43.62,81154.51,3.8,-0.03813,3e-05,4.60873]
[1777992748704,43.62,81169.19,3.8,-0.03762,3e-05,4.55986]
[1777992751152,43.62,81178.82,3.8,-0.03727,3e-05,4.52438]
[1777992753739,43.62,81198.13,3.8,-0.03663,3e-05,4.46166]
[1777992757774,43.62,81211.0,3.8,-0.03621,3e-05,4.42063]
[1777992762809,43.63,81222.08,3.8,-0.03586,3e-05,4.38603]
[1777992764873,43.63,81237.46,3.8,-0.03537,3e-05,4.33753]
[1777992770170,43.63,81240.71,3.8,-0.03527,3e-05,4.32837]
[1777992774071,43.64,81251.77,3.8,-0.03493,3e-05,4.29473]
[1777992774167,43.64,81254.19,3.8,-0.03486,3e-05,4.28747]
[1777992774811,43.64,81254.19,3.8,-0.03486,3e-05,4.28747]
[1777992774933,43.64,81254.19,3.8,-0.03486,3e-05,4.28747]
[1777992777303,43.64,81257.23,3.8,-0.03477,3e-05,4.27867]
[1777992777565,43.64,81256.17,3.8,-0.03481,3e-05,4.28239]
[1777992778189,43.64,81256.17,3.8,-0.03481,3e-05,4.28239]
[1777992778261,43.64,81253.67,3.8,-0.03489,3e-05,4.29064]
[1777992778958,43.64,81253.67,3.8,-0.03489,3e-05,4.29064]
[1777992779305,43.64,81253.67,3.8,-0.03489,3e-05,4.29064]
[1777992779117,43.64,81252.66,3.8,-0.03493,3e-05,4.29418]
[1777992779940,43.65,81252.72,3.8,-0.03493,3e-05,4.29435]
[1777992781954,43.65,81231.47,3.8,-0.03561,3e-05,4.36199]
[1777992784975,43.65,81245.47,3.8,-0.03518,3e-05,4.31865]
[1777992790017,43.65,81245.16,3.8,-0.0352,3e-05,4.3212]
[1777992792288,43.66,81245.07,3.8,-0.03521,3e-05,4.32179]
[1777992792299,43.66,81245.07,3.8,-0.03521,3e-05,4.32179]
[1777992793031,43.66,81244.24,3.8,-0.03523,3e-05,4.32442]
[1777992793446,43.66,81244.0,3.8,-0.03525,3e-05,4.32578]
[1777992794609,43.66,81244.34,3.8,-0.03524,3e-05,4.3247]
[1777992800188,43.66,81239.75,3.8,-0.0354,3e-05,4.34076]
[1777992806124,43.67,81240.08,3.8,-0.03541,3e-05,4.34149]
[1777992810637,43.67,81248.61,3.8,-0.03514,3e-05,4.31521]
[1777992810783,43.67,81248.61,3.8,-0.03514,3e-05,4.31521]
[1777992811158,43.67,81266.41,3.8,-0.03455,3e-05,4.25608]
[1777992812035,43.67,81266.41,3.8,-0.03455,3e-05,4.25608]
[1777992812166,43.67,81278.77,3.8,-0.03417,3e-05,4.21789]
[1777992812451,43.67,81278.77,3.8,-0.03417,3e-05,4.21789]
[1777992813176,43.67,81277.95,3.8,-0.0342,3e-05,4.22088]
[1777992818208,43.68,81286.85,3.8,-0.03395,3e-05,4.19559]
[1777992818543,43.68,81286.85,3.8,-0.03395,3e-05,4.19559]
[1777992825258,43.69,81287.59,3.8,-0.03396,3e-05,4.19673]
[1777992826908,43.69,81285.43,3.8,-0.03403,3e-05,4.20391]
[1777992827273,43.7,81283.47,3.8,-0.03409,3e-05,4.21046]
[1777992832317,43.7,81268.18,3.8,-0.03459,3e-05,4.26027]
[1777992837351,43.71,81265.25,3.8,-0.0347,3e-05,4.27126]
[1777992842386,43.71,81272.01,3.8,-0.03451,3e-05,4.25201]
[1777992846415,43.72,81286.6,3.8,-0.03407,3e-05,4.20832]
[1777992852224,43.73,81291.12,3.8,-0.03396,3e-05,4.19722]
[1777992857494,43.74,81301.94,3.8,-0.03365,3e-05,4.16633]
[1777992862532,43.75,81310.39,3.8,-0.03342,3e-05,4.14325]
[1777992864727,43.75,81291.68,3.8,-0.03401,3e-05,4.20206]
[1777992870585,43.76,81294.06,3.8,-0.03396,3e-05,4.19769]
[1777992872363,43.76,81304.64,3.8,-0.03362,3e-05,4.16243]
[1777992877634,43.77,81305.26,3.8,-0.03363,3e-05,4.16327]
[1777992882668,43.78,81306.28,3.8,-0.03362,3e-05,4.16285]
[1777992887534,43.79,81306.76,3.8,-0.03363,3e-05,4.16356]
[1777992887703,43.79,81315.02,3.8,-0.03338,3e-05,4.13876]
[1777992888527,43.79,81315.02,3.8,-0.03338,3e-05,4.13876]
[1777992888714,43.79,81314.15,3.8,-0.03341,3e-05,4.14201]
[1777992890148,43.79,81314.15,3.8,-0.03341,3e-05,4.14201]
[1777992890223,43.79,81314.25,3.8,-0.03342,3e-05,4.14285]
[1777992890472,43.79,81314.25,3.8,-0.03342,3e-05,4.14285]
[1777992890732,43.79,81314.25,3.8,-0.03342,3e-05,4.14285]
[1777992895762,43.8,81320.29,3.8,-0.03327,3e-05,4.1274]
[1777992900795,43.81,81320.04,3.8,-0.03331,3e-05,4.13118]
[1777992905830,43.82,81316.92,3.8,-0.03343,3e-05,4.14375]
[1777992910865,43.83,81315.04,3.8,-0.03352,3e-05,4.15247]
[1777992915900,43.84,81313.43,3.8,-0.03359,3e-05,4.16034]
[1777992916928,43.84,81313.43,3.8,-0.03359,3e-05,4.16034]
[1777992917197,43.84,81322.32,3.8,-0.03333,3e-05,4.13371]
[1777992918128,43.84,81322.32,3.8,-0.03333,3e-05,4.13371]
[1777992918195,43.85,81339.42,3.8,-0.03282,3e-05,4.08292]
[1777992923960,43.86,81341.91,3.8,-0.03279,3e-05,4.07901]
[1777992928991,43.87,81342.66,3.8,-0.0328,3e-05,4.08026]
[1777992934028,43.88,81338.05,3.8,-0.03294,3e-05,4.094]
[1777992939063,43.89,81339.1,3.8,-0.03294,3e-05,4.09413]
[1777992944099,43.94,81345.5,3.8,-0.0329,3e-05,4.09008]
[1777992949133,44.01,81342.1,3.8,-0.0332,3e-05,4.12038]
[1777992949809,44.01,81342.1,3.8,-0.0332,3e-05,4.12038]
[1777992950401,44.01,81342.1,3.8,-0.0332,3e-05,4.12038]
[1777992951042,44.04,81342.85,3.8,-0.03329,3e-05,4.12964]
[1777992951150,44.04,81342.85,3.8,-0.03329,3e-05,4.12964]
[1777992952227,44.04,81342.85,3.8,-0.03329,3e-05,4.12964]
[1777992952287,44.05,81337.04,3.8,-0.03347,3e-05,4.14843]
[1777992955807,44.05,81335.06,3.8,-0.03355,3e-05,4.15552]
[1777992956184,44.05,81335.03,3.8,-0.03355,3e-05,4.15613]
[1777992958197,44.06,81322.09,3.8,-0.03396,3e-05,4.19678]
[1777992961223,44.06,81309.04,3.8,-0.03438,3e-05,4.23882]
[1777992966257,44.07,81304.54,3.8,-0.03454,3e-05,4.25451]
[1777992968279,44.07,81318.66,3.8,-0.0341,3e-05,4.21161]
[1777992969965,44.07,81317.52,3.8,-0.03414,3e-05,4.21512]
[1777992970366,44.07,81317.52,3.8,-0.03414,3e-05,4.21512]
[1777992975548,44.08,81319.54,3.8,-0.0341,3e-05,4.2109]
[1777992976250,44.08,81329.84,3.8,-0.03378,3e-05,4.17968]
[1777992981362,44.09,81329.38,3.8,-0.03383,3e-05,4.1842]
[1777992986398,44.09,81325.2,3.8,-0.03398,3e-05,4.19929]
[1777992988197,44.1,81324.73,3.8,-0.034,3e-05,4.20118]
[1777992988412,44.1,81321.98,3.8,-0.03409,3e-05,4.21007]
[1777992993449,44.1,81315.48,3.8,-0.03428,3e-05,4.22855]
[1777992996235,44.11,81310.57,3.8,-0.03444,3e-05,4.24451]
[1777992996467,44.11,81310.27,3.8,-0.03445,3e-05,4.24581]
[1777993001504,44.11,81308.37,3.8,-0.03453,3e-05,4.25349]
[1777993006538,44.12,81315.4,3.8,-0.03433,3e-05,4.23361]
[1777993011574,44.12,81311.65,3.8,-0.03447,3e-05,4.247]
[1777993016607,44.13,81311.67,3.8,-0.03448,3e-05,4.24872]
[1777993021643,44.14,81312.6,3.8,-0.03447,3e-05,4.24759]
[1777993023420,44.14,81299.47,3.8,-0.03489,3e-05,4.28901]
[1777993028692,44.14,81299.01,3.8,-0.03492,3e-05,4.2918]
[1777993033727,44.15,81295.56,3.8,-0.03504,3e-05,4.30379]
[1777993039533,44.15,81297.15,3.8,-0.035,3e-05,4.30027]
[1777993044803,44.15,81294.22,3.8,-0.0351,3e-05,4.31063]
[1777993049841,44.16,81296.96,3.8,-0.03503,3e-05,4.30322]
[1777993054874,44.16,81284.2,3.8,-0.03542,3e-05,4.34065]
[1777993059909,44.17,81281.44,3.8,-0.03551,3e-05,4.35016]
[1777993064323,44.18,81280.86,3.8,-0.03556,3e-05,4.35526]
[1777993064383,44.18,81280.79,3.8,-0.0356,3e-05,4.35846]
[1777993069980,44.2,81278.36,3.8,-0.03573,3e-05,4.37224]
[1777993075015,44.22,81275.73,3.8,-0.03587,3e-05,4.38531]
[1777993080050,44.22,81277.75,3.8,-0.03581,3e-05,4.37945]
[1777993085090,44.23,81282.26,3.8,-0.03568,3e-05,4.36701]
[1777993090125,44.23,81285.47,3.8,-0.03558,3e-05,4.35753]
[1777993095163,44.25,81290.63,3.8,-0.03549,3e-05,4.34834]
[1777993100198,44.27,81304.68,3.8,-0.03509,3e-05,4.30907]
[1777993105234,44.29,81308.18,3.8,-0.03506,3e-05,4.30562]
[1777993110268,44.3,81309.38,3.8,-0.03505,3e-05,4.30536]
[1777993115303,44.3,81310.94,3.8,-0.03499,3e-05,4.29809]
[1777993120341,44.32,81313.46,3.8,-0.03495,3e-05,4.29402]
[1777993125375,44.32,81312.24,3.8,-0.035,3e-05,4.29944]
[1777993130409,44.33,81314.03,3.8,-0.03496,3e-05,4.29519]
[1777993135452,44.33,81316.78,3.8,-0.03489,3e-05,4.28797]
[1777993140478,44.33,81316.17,3.8,-0.03492,3e-05,4.29123]
[1777993145513,44.34,81313.41,3.8,-0.03502,3e-05,4.30105]
[1777993150548,44.34,81312.79,3.8,-0.03505,3e-05,4.30421]
[1777993156604,44.35,81314.01,3.8,-0.03502,3e-05,4.30187]
[1777993161632,44.35,81314.08,3.8,-0.03503,3e-05,4.30285]
[1777993166667,44.35,81313.38,3.8,-0.03507,3e-05,4.30618]
[1777993171702,44.36,81306.23,3.8,-0.03527,3e-05,4.32576]
[1777993176737,44.36,81306.45,3.8,-0.03528,3e-05,4.32601]
[1777993181772,44.36,81300.47,3.8,-0.03547,3e-05,4.34549]
[1777993186809,44.37,81304.92,3.8,-0.03534,3e-05,4.33228]
[1777993193856,44.37,81303.94,3.8,-0.03538,3e-05,4.33625]
[1777993198892,44.37,81306.04,3.8,-0.03532,3e-05,4.33028]
[1777993203926,44.37,81295.44,3.8,-0.03566,3e-05,4.36395]
[1777993208961,44.37,81296.26,3.8,-0.03564,3e-05,4.36179]
[1777993213996,44.37,81302.05,3.8,-0.03546,3e-05,4.34417]
[1777993216015,44.38,81289.43,3.8,-0.03586,3e-05,4.38394]
[1777993218028,44.38,81274.54,3.8,-0.03634,3e-05,4.43106]
[1777993223062,44.38,81271.56,3.8,-0.03644,3e-05,4.44039]
[1777993228097,44.38,81276.26,3.8,-0.03629,3e-05,4.42564]
[1777993233132,44.38,81273.72,3.8,-0.03634,3e-05,4.43012]
[1777993236155,44.38,81260.11,3.8,-0.03679,3e-05,4.4735]
[1777993241192,44.38,81256.48,3.8,-0.0369,3e-05,4.48495]
[1777993243641,44.38,81240.95,3.8,-0.03741,3e-05,4.53462]
[1777993249706,44.37,81233.0,3.8,-0.03767,3e-05,4.55978]
[1777993255036,44.37,81234.84,3.8,-0.0376,3e-05,4.55296]
[1777993260322,44.37,81237.59,3.8,-0.0375,3e-05,4.54325]
[1777993265357,44.37,81239.33,3.8,-0.03744,3e-05,4.53697]
[1777993270392,44.37,81244.12,3.8,-0.03727,3e-05,4.52093]
[1777993275429,44.36,81244.67,3.8,-0.03725,3e-05,4.51867]
[1777993280474,44.36,81238.11,3.8,-0.03746,3e-05,4.53919]
[1777993282941,44.36,81212.53,3.8,-0.03831,3e-05,4.62164]
[1777993288523,44.36,81214.23,3.8,-0.03824,3e-05,4.61472]
[1777993289800,44.35,81229.81,3.8,-0.03771,3e-05,4.56355]
[1777993295570,44.35,81234.5,3.8,-0.03752,3e-05,4.54358]
[1777993300606,44.35,81240.23,3.8,-0.03732,3e-05,4.52417]
[1777993305642,44.35,81239.8,3.8,-0.03732,3e-05,4.52486]
[1777993310678,44.34,81240.34,3.8,-0.0373,3e-05,4.52241]
[1777993315713,44.34,81237.81,3.8,-0.03738,3e-05,4.52989]
[1777993320748,44.34,81228.93,3.8,-0.03766,3e-05,4.55766]
[1777993325784,44.34,81227.73,3.8,-0.03769,3e-05,4.56051]
[1777993329813,44.33,81215.88,3.8,-0.03808,3e-05,4.59807]
[1777993334847,44.33,81229.13,3.8,-0.03762,3e-05,4.55385]
[1777993339882,44.33,81219.24,3.8,-0.03794,3e-05,4.58498]
[1777993340889,44.32,81206.65,3.8,-0.03837,3e-05,4.62577]
[1777993345924,44.32,81207.64,3.8,-0.03832,3e-05,4.621]
[1777993350960,44.32,81210.84,3.8,-0.03819,3e-05,4.60919]
[1777993355994,44.31,81209.23,3.8,-0.03821,3e-05,4.6093]
[1777993361031,44.31,81207.34,3.8,-0.03826,3e-05,4.61416]
[1777993366066,44.3,81214.68,3.8,-0.038,3e-05,4.58912]
[1777993371858,44.3,81216.47,3.8,-0.03793,3e-05,4.58204]
[1777993377142,44.3,81222.43,3.8,-0.03772,3e-05,4.56175]
[1777993382177,44.29,81225.79,3.8,-0.03759,3e-05,4.54996]
[1777993387211,44.29,81225.2,3.8,-0.03761,3e-05,4.55107]
[1777993392250,44.29,81223.94,3.8,-0.03764,3e-05,4.55436]
[1777993397301,44.29,81220.53,3.8,-0.03775,3e-05,4.56464]
[1777993402553,44.28,81226.33,3.8,-0.03754,3e-05,4.54502]
[1777993404573,44.28,81241.31,3.8,-0.03705,3e-05,4.49662]
[1777993408366,44.28,81253.19,3.8,-0.03665,3e-05,4.45823]
[1777993412394,44.28,81268.47,3.8,-0.03613,3e-05,4.40603]
[1777993417428,44.28,81267.67,3.8,-0.03616,3e-05,4.40908]
[1777993422463,44.29,81265.37,3.8,-0.03624,3e-05,4.41689]
[1777993426621,44.29,81271.37,3.8,-0.03605,3e-05,4.39824]
[1777993426693,44.29,81275.83,3.8,-0.03591,3e-05,4.38431]
[1777993427236,44.29,81275.83,3.8,-0.03591,3e-05,4.38431]
[1777993427498,44.29,81275.83,3.8,-0.03591,3e-05,4.38447]
[1777993432532,44.29,81278.87,3.8,-0.03582,3e-05,4.37574]
[1777993437568,44.29,81278.06,3.8,-0.03586,3e-05,4.3792]
[1777993442603,44.3,81282.56,3.8,-0.03572,3e-05,4.36598]
[1777993444308,44.3,81283.8,3.8,-0.03569,3e-05,4.36227]
[1777993444617,44.3,81283.61,3.8,-0.03569,3e-05,4.36306]
[1777993446127,44.3,81283.61,3.8,-0.03569,3e-05,4.36306]
[1777993446635,44.3,81291.3,3.8,-0.03545,3e-05,4.33934]
[1777993451672,44.3,81292.72,3.8,-0.03542,3e-05,4.33607]
[1777993456702,44.31,81297.1,3.8,-0.03529,3e-05,4.32355]
[1777993461736,44.31,81306.49,3.8,-0.03501,3e-05,4.29556]
[1777993466771,44.32,81310.36,3.8,-0.0349,3e-05,4.28516]
[1777993471806,44.32,81319.49,3.8,-0.03461,3e-05,4.25473]
[1777993476788,44.32,81326.56,3.8,-0.0344,3e-05,4.2339]
[1777993476888,44.33,81343.17,3.8,-0.03389,3e-05,4.18372]
[1777993480107,44.33,81346.18,3.8,-0.03381,3e-05,4.17544]
[1777993480188,44.33,81348.4,3.8,-0.03375,3e-05,4.16914]
[1777993480800,44.33,81348.4,3.8,-0.03375,3e-05,4.16914]
[1777993480870,44.33,81348.4,3.8,-0.03375,3e-05,4.16961]
[1777993481329,44.33,81348.4,3.8,-0.03375,3e-05,4.16961]
[1777993481880,44.33,81350.34,3.8,-0.0337,3e-05,4.16419]
[1777993486912,44.34,81348.47,3.8,-0.03378,3e-05,4.1723]
[1777993491947,44.35,81350.78,3.8,-0.03373,3e-05,4.16772]
[1777993494482,44.35,81350.35,3.8,-0.03375,3e-05,4.17002]
[1777993495158,44.35,81350.35,3.8,-0.03375,3e-05,4.17002]
[1777993494969,44.35,81351.82,3.8,-0.03371,3e-05,4.16605]
[1777993495846,44.35,81351.82,3.8,-0.03371,3e-05,4.16605]
[1777993495978,44.36,81360.0,3.8,-0.03347,3e-05,4.14175]
[1777993501012,44.38,81368.89,3.8,-0.03328,3e-05,4.12279]
[1777993505040,44.42,81381.46,3.8,-0.03303,3e-05,4.09773]
[1777993508589,44.46,81372.59,3.8,-0.03342,3e-05,4.1366]
[1777993509071,44.46,81368.52,3.8,-0.03354,3e-05,4.14941]
[1777993510078,44.47,81355.24,3.8,-0.03395,3e-05,4.19018]
[1777993510843,44.47,81355.24,3.8,-0.03395,3e-05,4.19018]
[1777993511086,44.47,81353.16,3.8,-0.03402,3e-05,4.19694]
[1777993512208,44.47,81353.16,3.8,-0.03402,3e-05,4.19694]
[1777993513099,44.47,81350.18,3.8,-0.03412,3e-05,4.20686]
[1777993518134,44.48,81347.33,3.8,-0.03422,3e-05,4.21758]
[1777993523169,44.48,81341.3,3.8,-0.03443,3e-05,4.23803]
[1777993528205,44.49,81339.77,3.8,-0.03449,3e-05,4.24445]
[1777993533241,44.49,81334.76,3.8,-0.03464,3e-05,4.25785]
[1777993535255,44.5,81316.51,3.8,-0.03521,3e-05,4.31485]
[1777993540291,44.5,81328.26,3.8,-0.03486,3e-05,4.27977]
[1777993544317,44.5,81340.33,3.8,-0.0345,3e-05,4.2438]
[1777993549351,44.51,81338.74,3.8,-0.03456,3e-05,4.2503]
[1777993554387,44.51,81338.56,3.8,-0.03458,3e-05,4.25249]
[1777993559421,44.52,81339.95,3.8,-0.03456,3e-05,4.24988]
[1777993564457,44.53,81340.62,3.8,-0.03455,3e-05,4.24949]
[1777993568724,44.53,81359.53,3.8,-0.03399,3e-05,4.19347]
[1777993571129,44.53,81359.53,3.8,-0.03399,3e-05,4.1939]
[1777993571141,44.53,81359.53,3.8,-0.03399,3e-05,4.1939]
[1777993571186,44.53,81359.34,3.8,-0.034,3e-05,4.19492]
[1777993576542,44.54,81360.71,3.8,-0.03398,3e-05,4.19295]
[1777993580481,44.55,81360.23,3.8,-0.03401,3e-05,4.19574]
[1777993580570,44.55,81362.07,3.8,-0.03396,3e-05,4.1906]
[1777993585284,44.55,81365.47,3.8,-0.03387,3e-05,4.18166]
[1777993585605,44.55,81369.01,3.8,-0.03377,3e-05,4.17186]
[1777993590639,44.56,81377.56,3.8,-0.03354,3e-05,4.14843]
[1777993595675,44.57,81382.91,3.8,-0.03337,3e-05,4.13126]
[1777993600710,44.58,81384.67,3.8,-0.03335,3e-05,4.12923]
[1777993605746,44.59,81384.68,3.8,-0.03337,3e-05,4.13137]
[1777993608080,44.59,81385.67,3.8,-0.03335,3e-05,4.12894]
[1777993608140,44.59,81383.17,3.8,-0.03344,3e-05,4.13754]
[1777993608550,44.59,81383.17,3.8,-0.03344,3e-05,4.13754]
[1777993608767,44.59,81383.17,3.8,-0.03344,3e-05,4.13754]
[1777993613801,44.6,81379.75,3.8,-0.03356,3e-05,4.15047]
[1777993618836,44.61,81387.33,3.8,-0.03336,3e-05,4.13031]
[1777993623143,44.63,81392.44,3.8,-0.03328,3e-05,4.12174]
[1777993623212,44.63,81392.44,3.8,-0.03328,3e-05,4.12174]
[1777993623272,44.67,81397.98,3.8,-0.03322,3e-05,4.11675]
[1777993623890,44.67,81397.98,3.8,-0.03322,3e-05,4.11675]
[1777993623991,44.67,81412.76,3.8,-0.03279,3e-05,4.07271]
[1777993625887,44.67,81400.07,3.8,-0.03317,3e-05,4.11167]
[1777993627304,44.67,81400.07,3.8,-0.03317,3e-05,4.11167]
[1777993628128,44.68,81394.91,3.8,-0.03333,3e-05,4.12777]
[1777993628227,44.68,81399.46,3.8,-0.03321,3e-05,4.1153]
[1777993630158,44.68,81399.46,3.8,-0.03321,3e-05,4.1153]
[1777993630254,44.7,81408.03,3.8,-0.03302,3e-05,4.09608]
[1777993634658,44.71,81406.56,3.8,-0.03308,3e-05,4.10229]
[1777993634957,44.71,81413.5,3.8,-0.03289,3e-05,4.08287]
[1777993635961,44.71,81432.56,3.8,-0.03233,3e-05,4.02717]
[1777993636768,44.71,81432.56,3.8,-0.03233,3e-05,4.02717]
[1777993637343,44.71,81432.56,3.8,-0.03233,3e-05,4.02717]
[1777993636968,44.72,81423.77,3.8,-0.0326,3e-05,4.05383]
[1777993637974,44.72,81421.7,3.8,-0.03266,3e-05,4.05995]
[1777993640224,44.72,81421.46,3.8,-0.03267,3e-05,4.06135]
[1777993640325,44.72,81433.74,3.8,-0.03233,3e-05,4.02718]
[1777993640844,44.72,81433.74,3.8,-0.03233,3e-05,4.02718]
[1777993641004,44.72,81433.58,3.8,-0.03234,3e-05,4.02765]
[1777993641457,44.72,81433.58,3.8,-0.03234,3e-05,4.02765]
[1777993642010,44.72,81434.67,3.8,-0.03231,3e-05,4.02444]
[1777993647049,44.74,81433.56,3.8,-0.03238,3e-05,4.03217]
[1777993649002,44.74,81427.02,3.8,-0.03258,3e-05,4.05218]
[1777993649063,44.74,81420.95,3.8,-0.03276,3e-05,4.07083]
[1777993650510,44.75,81413.98,3.8,-0.03298,3e-05,4.09219]
[1777993651077,44.75,81413.56,3.8,-0.03297,3e-05,4.09046]
[1777993653603,44.75,81413.85,3.8,-0.03297,3e-05,4.09087]
[1777993654098,44.76,81414.05,3.8,-0.03297,3e-05,4.09091]
[1777993657120,44.76,81397.58,3.8,-0.03348,3e-05,4.1419]
[1777993662155,44.77,81398.21,3.8,-0.03349,3e-05,4.14275]
[1777993667190,44.78,81403.74,3.8,-0.03335,3e-05,4.12897]
[1777993670211,44.78,81389.74,3.8,-0.03379,3e-05,4.17268]
[1777993675246,44.79,81382.26,3.8,-0.03403,3e-05,4.19731]
[1777993676252,44.79,81369.62,3.8,-0.03443,3e-05,4.23662]
[1777993681289,44.8,81360.71,3.8,-0.03472,3e-05,4.26565]
[1777993686325,44.81,81347.72,3.8,-0.03514,3e-05,4.30708]
[1777993689006,44.81,81348.46,3.8,-0.03512,3e-05,4.30535]
[1777993689344,44.81,81348.05,3.8,-0.03514,3e-05,4.30689]
[1777993690245,44.81,81348.05,3.8,-0.03514,3e-05,4.30689]
[1777993690355,44.81,81347.01,3.8,-0.03517,3e-05,4.31037]
[1777993695387,44.81,81343.13,3.8,-0.0353,3e-05,4.32367]
[1777993697238,44.81,81344.96,3.8,-0.03525,3e-05,4.31829]
[1777993697400,44.82,81344.86,3.8,-0.03526,3e-05,4.31888]
[1777993700421,44.82,81358.87,3.8,-0.03483,3e-05,4.27708]
[1777993700660,44.82,81358.87,3.8,-0.03483,3e-05,4.27708]
[1777993706463,44.82,81361.04,3.8,-0.03478,3e-05,4.27206]
[1777993711498,44.83,81364.56,3.8,-0.03466,3e-05,4.25926]
[1777993716533,44.84,81360.42,3.8,-0.03481,3e-05,4.27404]
[1777993721569,44.84,81358.36,3.8,-0.03489,3e-05,4.28176]
[1777993725403,44.84,81353.03,3.8,-0.03506,3e-05,4.29882]
[1777993725404,44.85,81358.31,3.8,-0.0349,3e-05,4.28331]
[1777993726173,44.85,81358.31,3.8,-0.0349,3e-05,4.28331]
[1777993726186,44.85,81357.73,3.8,-0.03493,3e-05,4.28545]
[1777993731639,44.85,81360.09,3.8,-0.03487,3e-05,4.28036]
[1777993736674,44.86,81373.12,3.8,-0.03449,3e-05,4.24212]
[1777993741709,44.87,81369.18,3.8,-0.03463,3e-05,4.25612]
[1777993746744,44.87,81373.37,3.8,-0.03452,3e-05,4.24538]
[1777993751979,44.88,81372.61,3.8,-0.03456,3e-05,4.24933]
[1777993757822,44.89,81370.82,3.8,-0.03464,3e-05,4.25765]
[1777993761422,44.89,81375.63,3.8,-0.0345,3e-05,4.24384]
[1777993761447,44.89,81373.86,3.8,-0.03457,3e-05,4.25009]
[1777993762523,44.89,81373.86,3.8,-0.03457,3e-05,4.25009]
[1777993762861,44.89,81373.73,3.8,-0.03457,3e-05,4.25091]
[1777993767891,44.9,81375.85,3.8,-0.03453,3e-05,4.24663]
[1777993770118,44.9,81375.75,3.8,-0.03454,3e-05,4.24738]
[1777993770132,44.9,81374.13,3.8,-0.03459,3e-05,4.25275]
[1777993771285,44.9,81374.13,3.8,-0.03459,3e-05,4.25275]
[1777993771332,44.91,81370.61,3.8,-0.03468,3e-05,4.26066]
[1777993776956,44.91,81367.02,3.8,-0.03481,3e-05,4.27366]
[1777993781990,44.92,81361.83,3.8,-0.03499,3e-05,4.29157]
[1777993787025,44.93,81362.04,3.8,-0.03501,3e-05,4.2928]
[1777993790862,44.93,81362.16,3.8,-0.03501,3e-05,4.29357]
[1777993791054,44.93,81361.63,3.8,-0.03503,3e-05,4.29556]
[1777993795003,44.93,81364.54,3.8,-0.03495,3e-05,4.28776]
[1777993795086,44.94,81363.72,3.8,-0.03498,3e-05,4.29064]
[1777993797098,44.94,81350.53,3.8,-0.0354,3e-05,4.33192]
[1777993800122,44.94,81335.3,3.8,-0.03589,3e-05,4.38026]
[1777993805154,44.94,81342.0,3.8,-0.03569,3e-05,4.36024]
[1777993810195,44.95,81328.17,3.8,-0.03614,3e-05,4.40431]
[1777993815231,44.95,81325.07,3.8,-0.03624,3e-05,4.41461]
[1777993820267,44.95,81327.55,3.8,-0.03617,3e-05,4.40752]
[1777993825307,44.95,81328.76,3.8,-0.03614,3e-05,4.40441]
[1777993827318,44.95,81344.13,3.8,-0.03565,3e-05,4.35684]
[1777993828907,44.96,81346.04,3.8,-0.03559,3e-05,4.35113]
[1777993829328,44.96,81348.06,3.8,-0.03553,3e-05,4.34509]
[1777993833887,44.96,81355.44,3.8,-0.03528,3e-05,4.31952]
[1777993834364,44.96,81360.57,3.8,-0.03513,3e-05,4.30403]
[1777993834797,44.96,81360.57,3.8,-0.03513,3e-05,4.30403]
[1777993835372,44.96,81361.06,3.8,-0.03511,3e-05,4.30281]
[1777993836213,44.96,81361.06,3.8,-0.03511,3e-05,4.30281]
[1777993836378,44.96,81368.53,3.8,-0.03489,3e-05,4.28023]
[1777993836858,44.96,81368.53,3.8,-0.03489,3e-05,4.28023]
[1777993837386,44.96,81370.12,3.8,-0.03484,3e-05,4.2757]
[1777993842421,44.97,81379.84,3.8,-0.03456,3e-05,4.24778]
[1777993847455,44.97,81385.78,3.8,-0.03439,3e-05,4.2315]
[1777993852490,44.98,81391.6,3.8,-0.03424,3e-05,4.21596]
[1777993857526,44.98,81392.58,3.8,-0.03422,3e-05,4.2143]
[1777993862561,44.99,81394.41,3.8,-0.03418,3e-05,4.21048]
[1777993864053,44.99,81394.3,3.8,-0.03419,3e-05,4.21116]
[1777993864576,44.99,81393.75,3.8,-0.03421,3e-05,4.21316]
[1777993867234,44.99,81382.77,3.8,-0.03455,3e-05,4.24701]
[1777993867596,45.0,81381.67,3.8,-0.03459,3e-05,4.25063]
[1777993872632,45.0,81387.79,3.8,-0.03441,3e-05,4.23348]
[1777993875659,45.0,81404.42,3.8,-0.03392,3e-05,4.18464]
[1777993880693,45.01,81409.86,3.8,-0.03377,3e-05,4.16987]
[1777993885729,45.02,81411.1,3.8,-0.03376,3e-05,4.16813]
[1777993890765,45.02,81409.05,3.8,-0.03384,3e-05,4.17611]
[1777993895800,45.03,81413.47,3.8,-0.03369,3e-05,4.16104]
[1777993900594,45.03,81425.95,3.8,-0.03334,3e-05,4.12576]
[1777993902707,45.04,81426.85,3.8,-0.03332,3e-05,4.12353]
[1777993904352,45.04,81444.83,3.8,-0.0328,3e-05,4.07176]
[1777993908902,45.05,81464.8,3.8,-0.03224,3e-05,4.01553]
[1777993913938,45.06,81474.5,3.8,-0.032,3e-05,3.99138]
[1777993919384,45.07,81482.42,3.8,-0.03181,3e-05,3.97131]
[1777993919464,45.07,81494.65,3.8,-0.03147,3e-05,3.93684]
[1777993921389,45.08,81515.09,3.8,-0.03091,3e-05,3.88003]
[1777993927068,45.09,81522.43,3.8,-0.03075,3e-05,3.86368]
[1777993932518,45.14,81526.96,3.8,-0.03075,3e-05,3.86384]
[1777993938051,45.24,81535.62,3.8,-0.0308,3e-05,3.86941]
[1777993941337,45.25,81551.86,3.8,-0.03038,3e-05,3.82661]
[1777993948122,45.27,81549.67,3.8,-0.0305,3e-05,3.8393]
[1777993953262,45.29,81555.65,3.8,-0.03037,3e-05,3.8247]
[1777993955283,45.36,81569.97,3.8,-0.03017,3e-05,3.80443]
[1777993958392,45.46,81586.05,3.8,-0.03002,3e-05,3.78983]
[1777993964341,45.51,81586.57,3.8,-0.03015,3e-05,3.80303]
[1777993965711,45.55,81602.69,3.8,-0.02981,3e-05,3.76849]
[1777993968398,45.58,81610.32,3.8,-0.0297,3e-05,3.75768]
[1777993968448,45.65,81612.76,3.8,-0.02983,3e-05,3.77132]
[1777993969068,45.65,81612.76,3.8,-0.02983,3e-05,3.77132]
[1777993969391,45.69,81612.76,3.8,-0.02993,3e-05,3.78138]
[1777993973416,45.76,81587.54,3.8,-0.03081,3e-05,3.8723]
[1777993977446,45.77,81601.29,3.8,-0.03047,3e-05,3.83741]
[1777993978452,45.8,81582.99,3.8,-0.03105,3e-05,3.89732]
[1777993983487,45.82,81571.83,3.8,-0.0314,3e-05,3.93248]
[1777993987531,45.83,81548.62,3.8,-0.03207,3e-05,4.00123]
[1777993989545,45.83,81534.39,3.8,-0.03249,3e-05,4.04319]
[1777993994579,45.84,81545.67,3.8,-0.03219,3e-05,4.01361]
[1777993999614,45.85,81550.18,3.8,-0.0321,3e-05,4.00367]
[1777994004651,45.86,81544.45,3.8,-0.03229,3e-05,4.02296]
[1777994007671,45.87,81525.12,3.8,-0.03285,3e-05,4.08024]
[1777994012707,45.87,81515.18,3.8,-0.03314,3e-05,4.10777]
[1777994013539,45.87,81515.18,3.8,-0.03314,3e-05,4.10777]
[1777994018755,45.88,81501.46,3.8,-0.03356,3e-05,4.15009]
[1777994023789,45.89,81494.72,3.8,-0.03377,3e-05,4.17162]
[1777994028823,45.89,81501.38,3.8,-0.03359,3e-05,4.15379]
[1777994033859,45.9,81492.46,3.8,-0.03387,3e-05,4.18184]
[1777994038896,45.9,81486.39,3.8,-0.03407,3e-05,4.20146]
[1777994043929,45.91,81474.71,3.8,-0.03443,3e-05,4.23754]
[1777994048965,45.91,81465.57,3.8,-0.03472,3e-05,4.26597]
[1777994054001,45.92,81477.81,3.8,-0.03436,3e-05,4.23069]
[1777994059122,45.92,81489.77,3.8,-0.03402,3e-05,4.19648]
[1777994065082,45.93,81490.96,3.8,-0.03401,3e-05,4.19523]
[1777994070116,45.93,81493.61,3.8,-0.03395,3e-05,4.18908]
[1777994075629,45.94,81493.08,3.8,-0.03395,3e-05,4.18839]
[1777994078172,45.94,81516.68,3.8,-0.03327,3e-05,4.12085]
[1777994083208,45.95,81514.67,3.8,-0.03335,3e-05,4.12901]
[1777994088243,45.96,81514.69,3.8,-0.03337,3e-05,4.13114]
[1777994093279,45.97,81515.27,3.8,-0.03338,3e-05,4.13154]
[1777994098317,45.97,81510.86,3.8,-0.03353,3e-05,4.14645]
[1777994103352,45.98,81512.62,3.8,-0.0335,3e-05,4.14368]
[1777994108393,45.99,81519.76,3.8,-0.03331,3e-05,4.12486]
[1777994113917,45.99,81527.8,3.8,-0.03309,3e-05,4.10287]
[1777994116476,46.0,81544.16,3.8,-0.03264,3e-05,4.0574]
[1777994121478,46.01,81539.65,3.8,-0.0328,3e-05,4.07346]
[1777994126513,46.02,81539.51,3.8,-0.03282,3e-05,4.07617]
[1777994131548,46.02,81533.16,3.8,-0.033,3e-05,4.09311]
[1777994136584,46.03,81515.75,3.8,-0.03352,3e-05,4.1456]
[1777994141620,46.04,81504.37,3.8,-0.03387,3e-05,4.1804]
[1777994146653,46.04,81497.36,3.8,-0.03409,3e-05,4.20251]
[1777994151738,46.04,81500.16,3.8,-0.03402,3e-05,4.19549]
[1777994152811,46.05,81518.35,3.8,-0.0335,3e-05,4.14295]
[1777994158490,46.05,81527.87,3.8,-0.03324,3e-05,4.11744]
[1777994163775,46.06,81531.99,3.8,-0.03315,3e-05,4.10819]
[1777994168811,46.07,81529.34,3.8,-0.03325,3e-05,4.11797]
[1777994173847,46.08,81524.84,3.8,-0.0334,3e-05,4.133]
[1777994176871,46.08,81511.06,3.8,-0.03381,3e-05,4.17429]
[1777994181903,46.09,81510.06,3.8,-0.03385,3e-05,4.17873]
[1777994186941,46.09,81506.3,3.8,-0.03398,3e-05,4.19138]
[1777994191974,46.1,81492.55,3.8,-0.03437,3e-05,4.22967]
[1777994197011,46.1,81487.78,3.8,-0.03453,3e-05,4.24517]
[1777994202046,46.11,81485.71,3.8,-0.0346,3e-05,4.25272]
[1777994207080,46.11,81483.49,3.8,-0.03468,3e-05,4.26076]
[1777994212840,46.12,81474.86,3.8,-0.03496,3e-05,4.28799]
[1777994218157,46.12,81476.79,3.8,-0.03491,3e-05,4.28342]
[1777994223192,46.12,81474.08,3.8,-0.03501,3e-05,4.29264]
[1777994224200,46.12,81486.91,3.8,-0.03462,3e-05,4.25469]
[1777994229234,46.13,81498.37,3.8,-0.0343,3e-05,4.22231]
[1777994234269,46.13,81508.49,3.8,-0.03401,3e-05,4.19424]
[1777994239304,46.14,81517.28,3.8,-0.03377,3e-05,4.17036]
[1777994244339,46.15,81521.55,3.8,-0.03367,3e-05,4.15978]
[1777994249374,46.15,81522.39,3.8,-0.03366,3e-05,4.15922]
[1777994251913,46.16,81521.24,3.8,-0.0337,3e-05,4.16295]
[1777994254194,46.16,81521.19,3.8,-0.03368,3e-05,4.16055]
[1777994259444,46.17,81525.03,3.8,-0.0336,3e-05,4.1517]
[1777994264480,46.17,81507.88,3.8,-0.03412,3e-05,4.20378]
[1777994267626,46.18,81513.26,3.8,-0.03396,3e-05,4.18864]
[1777994268074,46.18,81513.26,3.8,-0.03396,3e-05,4.18864]
[1777994269618,46.18,81512.47,3.8,-0.03399,3e-05,4.19163]
[1777994270113,46.18,81512.47,3.8,-0.03399,3e-05,4.19163]
[1777994271592,46.18,81489.23,3.8,-0.03469,3e-05,4.26106]
[1777994277575,46.18,81483.84,3.8,-0.03487,3e-05,4.27826]
[1777994281606,46.19,81496.09,3.8,-0.03451,3e-05,4.24292]
[1777994284632,46.19,81510.62,3.8,-0.03408,3e-05,4.20066]
[1777994287648,46.19,81524.22,3.8,-0.0337,3e-05,4.16184]
[1777994290678,46.2,81511.53,3.8,-0.03408,3e-05,4.19992]
[1777994295724,46.2,81520.24,3.8,-0.03384,3e-05,4.1759]
[1777994300759,46.21,81522.16,3.8,-0.03379,3e-05,4.17183]
[1777994305793,46.21,81524.56,3.8,-0.03374,3e-05,4.16639]
[1777994310839,46.22,81526.6,3.8,-0.0337,3e-05,4.16199]
[1777994315864,46.22,81529.25,3.8,-0.03361,3e-05,4.15228]
[1777994320899,46.23,81531.06,3.8,-0.03357,3e-05,4.14862]
[1777994325935,46.24,81536.49,3.8,-0.03343,3e-05,4.13495]
[1777994330981,46.24,81531.83,3.8,-0.03358,3e-05,4.15011]
[1777994336007,46.25,81533.95,3.8,-0.03354,3e-05,4.14558]
[1777994341041,46.25,81532.9,3.8,-0.03359,3e-05,4.15025]
[1777994346075,46.26,81527.43,3.8,-0.03376,3e-05,4.16763]
[1777994351110,46.26,81527.19,3.8,-0.03378,3e-05,4.16976]
[1777994356110,46.27,81524.2,3.8,-0.03388,3e-05,4.17956]
[1777994361180,46.27,81520.18,3.8,-0.03401,3e-05,4.19272]
[1777994366218,46.28,81513.2,3.8,-0.03426,3e-05,4.21765]
[1777994367800,46.29,81513.77,3.8,-0.03424,3e-05,4.21616]
[1777994373268,46.29,81520.22,3.8,-0.03404,3e-05,4.1949]
[1777994378301,46.29,81521.89,3.8,-0.034,3e-05,4.19115]
[1777994383336,46.3,81517.71,3.8,-0.03414,3e-05,4.20444]
[1777994388372,46.3,81517.54,3.8,-0.03415,3e-05,4.20586]
[1777994391068,46.3,81517.69,3.8,-0.03415,3e-05,4.20578]
[1777994397435,46.31,81512.59,3.8,-0.03431,3e-05,4.22182]
[1777994402553,46.31,81513.28,3.8,-0.0343,3e-05,4.22056]
[1777994402643,46.31,81499.37,3.8,-0.03471,3e-05,4.26155]
[1777994403731,46.31,81499.37,3.8,-0.03471,3e-05,4.26155]
[1777994409303,46.31,81495.63,3.8,-0.03483,3e-05,4.27308]
[1777994411776,46.31,81496.06,3.8,-0.03482,3e-05,4.27206]
[1777994417575,46.31,81497.06,3.8,-0.03479,3e-05,4.2698]
[1777994422610,46.31,81504.5,3.8,-0.03458,3e-05,4.24848]
[1777994427655,46.32,81506.66,3.8,-0.03452,3e-05,4.24287]
[1777994432557,46.32,81506.49,3.8,-0.0345,3e-05,4.24031]
[1777994432681,46.32,81506.13,3.8,-0.03452,3e-05,4.24153]
[1777994433629,46.32,81506.13,3.8,-0.03452,3e-05,4.24153]
[1777994433689,46.32,81498.33,3.8,-0.03475,3e-05,4.26484]
[1777994438722,46.32,81488.18,3.8,-0.03506,3e-05,4.29528]
[1777994443757,46.32,81496.72,3.8,-0.03481,3e-05,4.27052]
[1777994448792,46.33,81501.49,3.8,-0.03467,3e-05,4.25711]
[1777994453830,46.33,81500.32,3.8,-0.03472,3e-05,4.2613]
[1777994458866,46.33,81491.21,3.8,-0.03499,3e-05,4.28892]
[1777994462903,46.33,81503.55,3.8,-0.03463,3e-05,4.25278]
[1777994467516,46.34,81507.02,3.8,-0.03453,3e-05,4.24333]
[1777994470963,46.34,81521.25,3.8,-0.03412,3e-05,4.20221]
[1777994476174,46.34,81512.63,3.8,-0.03438,3e-05,4.22833]
[1777994480449,46.34,81505.5,3.8,-0.03461,3e-05,4.25041]
[1777994483050,46.34,81503.49,3.8,-0.03467,3e-05,4.25667]
[1777994488079,46.35,81495.41,3.8,-0.03492,3e-05,4.28137]
[1777994493117,46.35,81503.28,3.8,-0.03466,3e-05,4.25508]
[1777994498151,46.35,81495.73,3.8,-0.03489,3e-05,4.27808]
[1777994503186,46.35,81497.98,3.8,-0.03483,3e-05,4.27207]
[1777994508221,46.36,81503.37,3.8,-0.03468,3e-05,4.25681]
[1777994513257,46.36,81503.46,3.8,-0.03468,3e-05,4.25734]
[1777994518290,46.36,81501.34,3.8,-0.03475,3e-05,4.26433]
[1777994523327,46.36,81501.34,3.8,-0.03476,3e-05,4.26497]
[1777994526906,46.37,81501.14,3.8,-0.03477,3e-05,4.26591]
[1777994532161,46.37,81510.55,3.8,-0.0345,3e-05,4.2389]
[1777994532389,46.37,81511.29,3.8,-0.03448,3e-05,4.23689]
[1777994532816,46.37,81511.29,3.8,-0.03448,3e-05,4.23689]
[1777994533398,46.37,81511.05,3.8,-0.03449,3e-05,4.23776]
[1777994533461,46.37,81511.05,3.8,-0.03449,3e-05,4.23776]
[1777994534403,46.37,81510.71,3.8,-0.0345,3e-05,4.23892]
[1777994539438,46.37,81511.0,3.8,-0.0345,3e-05,4.23888]
[1777994543096,46.37,81511.12,3.8,-0.0345,3e-05,4.23887]
[1777994545258,46.37,81511.24,3.8,-0.0345,3e-05,4.23885]
[1777994545341,46.38,81519.61,3.8,-0.03425,3e-05,4.21463]
[1777994546329,46.38,81519.61,3.8,-0.03425,3e-05,4.21463]
[1777994547588,46.38,81544.36,3.8,-0.03353,3e-05,4.143]
[1777994551828,46.38,81556.73,3.8,-0.03316,3e-05,4.10494]
[1777994552965,46.38,81556.73,3.8,-0.03316,3e-05,4.10494]
[1777994553143,46.38,81556.73,3.8,-0.03316,3e-05,4.10494]
[1777994554732,46.39,81569.63,3.8,-0.0328,3e-05,4.06911]
[1777994560978,46.39,81571.19,3.8,-0.03278,3e-05,4.06685]
[1777994566208,46.4,81569.84,3.8,-0.03284,3e-05,4.07298]
[1777994571456,46.41,81571.4,3.8,-0.03283,3e-05,4.07154]
[1777994573306,46.41,81571.4,3.8,-0.03283,3e-05,4.07154]
[1777994573332,46.41,81571.56,3.8,-0.03283,3e-05,4.07196]
[1777994577144,46.42,81571.04,3.8,-0.03286,3e-05,4.07433]
[1777994577181,46.42,81577.16,3.8,-0.03269,3e-05,4.05777]
[1777994579109,46.42,81578.57,3.8,-0.03265,3e-05,4.05422]
[1777994579210,46.42,81578.88,3.8,-0.03265,3e-05,4.05381]
[1777994579845,46.42,81578.88,3.8,-0.03265,3e-05,4.05381]
[1777994579878,46.42,81579.64,3.8,-0.03263,3e-05,4.05213]
[1777994585761,46.43,81594.03,3.8,-0.03225,3e-05,4.01381]
[1777994590795,46.44,81591.44,3.8,-0.03236,3e-05,4.02432]
[1777994595830,46.45,81592.64,3.8,-0.03234,3e-05,4.02285]
[1777994600866,46.46,81592.75,3.8,-0.03237,3e-05,4.02564]
[1777994605906,46.47,81583.81,3.8,-0.03264,3e-05,4.0534]
[1777994610943,46.48,81574.79,3.8,-0.03292,3e-05,4.08129]
[1777994612919,46.48,81570.71,3.8,-0.03301,3e-05,4.08973]
[1777994613007,46.48,81563.92,3.8,-0.03321,3e-05,4.10958]
[1777994613575,46.48,81563.92,3.8,-0.03321,3e-05,4.10958]
[1777994613959,46.48,81563.92,3.8,-0.03322,3e-05,4.10995]
[1777994617656,46.48,81561.56,3.8,-0.03329,3e-05,4.11781]
[1777994617988,46.49,81556.36,3.8,-0.03345,3e-05,4.13311]
[1777994620779,46.49,81553.37,3.8,-0.03354,3e-05,4.14236]
[1777994621009,46.49,81552.8,3.8,-0.03356,3e-05,4.14431]
[1777994626045,46.49,81553.16,3.8,-0.03356,3e-05,4.1447]
[1777994630079,46.5,81570.62,3.8,-0.03307,3e-05,4.09574]
[1777994632111,46.5,81576.27,3.8,-0.03292,3e-05,4.07997]
[1777994632121,46.5,81577.32,3.8,-0.03289,3e-05,4.07737]
[1777994634021,46.5,81577.8,3.8,-0.03288,3e-05,4.07639]
[1777994634103,46.5,81583.27,3.8,-0.03273,3e-05,4.06122]
[1777994639497,46.51,81588.66,3.8,-0.03259,3e-05,4.04769]
[1777994641156,46.52,81613.46,3.8,-0.03192,3e-05,3.97915]
[1777994646190,46.52,81609.07,3.8,-0.03206,3e-05,3.99434]
[1777994651230,46.54,81609.5,3.8,-0.03208,3e-05,3.99608]
[1777994654501,46.54,81598.07,3.8,-0.03241,3e-05,4.02941]
[1777994664323,46.56,81605.52,3.8,-0.03226,3e-05,4.01381]
[1777994667343,46.56,81611.14,3.8,-0.03211,3e-05,3.99957]
[1777994668316,46.56,81611.14,3.8,-0.03211,3e-05,3.99957]
[1777994668418,46.57,81611.19,3.8,-0.03212,3e-05,3.99997]
[1777994669853,46.57,81611.19,3.8,-0.03212,3e-05,4.0005]
[1777994670365,46.57,81609.95,3.8,-0.03216,3e-05,4.00453]
[1777994674393,46.58,81596.08,3.8,-0.03254,3e-05,4.04205]
[1777994679428,46.58,81598.03,3.8,-0.03251,3e-05,4.03878]
[1777994684464,46.59,81604.62,3.8,-0.03235,3e-05,4.02247]
[1777994689498,46.6,81614.21,3.8,-0.03211,3e-05,3.99802]
[1777994694533,46.61,81613.05,3.8,-0.03216,3e-05,4.00382]
[1777994697555,46.61,81599.99,3.8,-0.03254,3e-05,4.04212]
[1777994701583,46.62,81587.66,3.8,-0.03291,3e-05,4.0788]
[1777994706617,46.63,81587.18,3.8,-0.03294,3e-05,4.08199]
[1777994712448,46.63,81583.1,3.8,-0.03307,3e-05,4.09558]
[1777994716087,46.64,81593.43,3.8,-0.03279,3e-05,4.06711]
[1777994716582,46.64,81593.43,3.8,-0.03279,3e-05,4.06711]
[1777994718165,46.64,81614.98,3.8,-0.03219,3e-05,4.00656]
[1777994721333,46.64,81628.66,3.8,-0.03182,3e-05,3.96961]
[1777994721426,46.65,81623.95,3.8,-0.03196,3e-05,3.98382]
[1777994727196,46.65,81617.38,3.8,-0.03216,3e-05,4.00417]
[1777994727437,46.65,81617.38,3.8,-0.03216,3e-05,4.00417]
[1777994727478,46.66,81616.69,3.8,-0.03219,3e-05,4.00704]
[1777994731739,46.66,81613.19,3.8,-0.0323,3e-05,4.01828]
[1777994731847,46.66,81613.19,3.8,-0.0323,3e-05,4.01828]
[1777994732611,46.66,81601.8,3.8,-0.0326,3e-05,4.04773]
[1777994735053,46.66,81591.75,3.8,-0.03289,3e-05,4.07665]
[1777994735076,46.67,81582.81,3.8,-0.03315,3e-05,4.10284]
[1777994735976,46.67,81582.81,3.8,-0.03315,3e-05,4.10284]
[1777994736029,46.67,81582.81,3.8,-0.03315,3e-05,4.10284]
[1777994736065,46.67,81578.57,3.8,-0.03328,3e-05,4.11528]
[1777994741326,46.67,81578.4,3.8,-0.03329,3e-05,4.11663]
[1777994745293,46.68,81563.67,3.8,-0.03375,3e-05,4.16258]
[1777994748304,46.69,81571.22,3.8,-0.03354,3e-05,4.1415]
[1777994754957,46.69,81586.57,3.8,-0.03312,3e-05,4.09987]
[1777994759991,46.7,81582.88,3.8,-0.03325,3e-05,4.11231]
[1777994764021,46.7,81563.57,3.8,-0.03381,3e-05,4.16884]
[1777994767623,46.71,81559.26,3.8,-0.03394,3e-05,4.18167]
[1777994775603,46.71,81557.24,3.8,-0.03402,3e-05,4.18964]
[1777994781138,46.72,81553.29,3.8,-0.03415,3e-05,4.2024]
[1777994786173,46.72,81561.71,3.8,-0.03391,3e-05,4.17896]
[1777994791210,46.74,81563.48,3.8,-0.0339,3e-05,4.17741]
[1777994796251,46.75,81561.26,3.8,-0.034,3e-05,4.18681]
[1777994801286,46.76,81560.24,3.8,-0.03404,3e-05,4.19079]
[1777994806320,46.76,81565.49,3.8,-0.0339,3e-05,4.17666]
[1777994811360,46.77,81564.21,3.8,-0.03394,3e-05,4.18146]
[1777994816392,46.77,81566.39,3.8,-0.03389,3e-05,4.17622]
[1777994821405,46.77,81566.68,3.8,-0.03389,3e-05,4.17627]
[1777994821434,46.77,81550.67,3.8,-0.03436,3e-05,4.2229]
[1777994826179,46.77,81543.0,3.8,-0.03459,3e-05,4.24579]
[1777994831495,46.78,81535.86,3.8,-0.03481,3e-05,4.26728]
[1777994836530,46.78,81528.71,3.8,-0.03502,3e-05,4.28859]
[1777994841567,46.78,81511.36,3.8,-0.03554,3e-05,4.33985]
[1777994846617,46.77,81503.91,3.8,-0.03575,3e-05,4.36046]
[1777994849626,46.77,81516.47,3.8,-0.03537,3e-05,4.32309]
[1777994854661,46.77,81524.93,3.8,-0.03509,3e-05,4.29453]
[1777994859695,46.77,81522.08,3.8,-0.03518,3e-05,4.30316]
[1777994864731,46.77,81531.56,3.8,-0.0349,3e-05,4.2755]
[1777994868610,46.78,81521.03,3.8,-0.03522,3e-05,4.30665]
[1777994870631,46.78,81519.62,3.8,-0.03526,3e-05,4.31086]
[1777994875812,46.78,81517.58,3.8,-0.03532,3e-05,4.31696]
[1777994880843,46.78,81519.78,3.8,-0.03526,3e-05,4.3105]
[1777994884871,46.78,81502.39,3.8,-0.03578,3e-05,4.36206]
[1777994889906,46.77,81512.14,3.8,-0.03548,3e-05,4.33214]
[1777994894941,46.77,81512.99,3.8,-0.03545,3e-05,4.32946]
[1777994900984,46.77,81513.85,3.8,-0.03542,3e-05,4.32676]
[1777994906022,46.77,81499.73,3.8,-0.03585,3e-05,4.36847]
[1777994911053,46.77,81495.79,3.8,-0.03593,3e-05,4.37595]
[1777994916087,46.77,81493.07,3.8,-0.03601,3e-05,4.38364]
[1777994921125,46.76,81486.03,3.8,-0.03619,3e-05,4.40133]
[1777994926158,46.75,81488.81,3.8,-0.0361,3e-05,4.39254]
[1777994930190,46.75,81502.28,3.8,-0.03569,3e-05,4.35206]
[1777994935224,46.75,81506.11,3.8,-0.03557,3e-05,4.34066]
[1777994940259,46.75,81501.08,3.8,-0.03572,3e-05,4.35535]
[1777994944287,46.75,81487.27,3.8,-0.03614,3e-05,4.39621]
[1777994949320,46.75,81491.5,3.8,-0.03601,3e-05,4.38297]
[1777994954355,46.75,81495.56,3.8,-0.03588,3e-05,4.37062]
[1777994959390,46.75,81495.51,3.8,-0.03588,3e-05,4.37062]
[1777994963418,46.75,81511.74,3.8,-0.03539,3e-05,4.32243]
[1777994968453,46.75,81513.76,3.8,-0.03533,3e-05,4.31669]
[1777994975509,46.75,81518.62,3.8,-0.03516,3e-05,4.29894]
[1777994978527,46.75,81532.95,3.8,-0.03474,3e-05,4.25708]
[1777994983562,46.75,81539.92,3.8,-0.03453,3e-05,4.23728]
[1777994988598,46.76,81544.46,3.8,-0.03441,3e-05,4.22464]
[1777994991345,46.76,81545.27,3.8,-0.03439,3e-05,4.22252]
[1777994995647,46.76,81562.3,3.8,-0.0339,3e-05,4.17386]
[1777995000681,46.76,81571.85,3.8,-0.03363,3e-05,4.14731]
[1777995003846,46.76,81580.64,3.8,-0.03338,3e-05,4.12258]
[1777995004709,46.77,81584.54,3.8,-0.03328,3e-05,4.11198]
[1777995006248,46.77,81591.37,3.8,-0.03308,3e-05,4.09279]
[1777995006723,46.77,81591.9,3.8,-0.03307,3e-05,4.09161]
[1777995011759,46.77,81601.95,3.8,-0.0328,3e-05,4.06479]
[1777995016796,46.78,81608.38,3.8,-0.03264,3e-05,4.04857]
[1777995021828,46.79,81606.45,3.8,-0.03272,3e-05,4.05621]
[1777995025864,46.79,81591.63,3.8,-0.03315,3e-05,4.09991]
[1777995031000,46.8,81601.29,3.8,-0.03287,3e-05,4.07056]
[1777995034401,46.8,81607.74,3.8,-0.0327,3e-05,4.05343]
[1777995039767,46.81,81604.35,3.8,-0.03282,3e-05,4.06535]
[1777995045102,46.82,81599.47,3.8,-0.03297,3e-05,4.08112]
[1777995050138,46.82,81599.19,3.8,-0.033,3e-05,4.08378]
[1777995055174,46.83,81598.96,3.8,-0.03302,3e-05,4.08621]
[1777995060210,46.84,81588.15,3.8,-0.03335,3e-05,4.11879]
[1777995065250,46.84,81585.45,3.8,-0.03344,3e-05,4.12793]
[1777995070289,46.85,81589.5,3.8,-0.03334,3e-05,4.11783]
[1777995075318,46.85,81578.61,3.8,-0.03366,3e-05,4.15036]
[1777995080354,46.86,81573.63,3.8,-0.03382,3e-05,4.16576]
[1777995085077,46.86,81584.99,3.8,-0.0335,3e-05,4.13396]
[1777995086399,46.86,81603.2,3.8,-0.03299,3e-05,4.08257]
[1777995091434,46.87,81600.01,3.8,-0.03307,3e-05,4.08969]
[1777995095461,46.87,81581.83,3.8,-0.0336,3e-05,4.1428]
[1777995097475,46.87,81567.23,3.8,-0.03402,3e-05,4.18535]
[1777995101089,46.87,81566.72,3.8,-0.03404,3e-05,4.18721]
[1777995105533,46.88,81584.25,3.8,-0.03354,3e-05,4.13754]
[1777995110568,46.88,81588.43,3.8,-0.03343,3e-05,4.12668]
[1777995115604,46.88,81582.94,3.8,-0.0336,3e-05,4.1434]
[1777995120639,46.89,81587.8,3.8,-0.03347,3e-05,4.1306]
[1777995125674,46.89,81590.33,3.8,-0.03341,3e-05,4.12458]
[1777995127688,46.89,81577.61,3.8,-0.03378,3e-05,4.16139]
[1777995132729,46.89,81566.8,3.8,-0.0341,3e-05,4.19321]
[1777995137763,46.9,81567.83,3.8,-0.03408,3e-05,4.19081]
[1777995142798,46.9,81564.74,3.8,-0.03417,3e-05,4.20031]
[1777995146826,46.9,81550.83,3.8,-0.03458,3e-05,4.24093]
[1777995151861,46.9,81548.78,3.8,-0.03462,3e-05,4.2432]
[1777995156895,46.9,81546.78,3.8,-0.03467,3e-05,4.24898]
[1777995161930,46.9,81538.11,3.8,-0.03493,3e-05,4.27418]
[1777995164954,46.9,81522.79,3.8,-0.03538,3e-05,4.31901]
[1777995169995,46.9,81518.78,3.8,-0.0355,3e-05,4.33022]
[1777995175031,46.89,81521.06,3.8,-0.03542,3e-05,4.32288]
[1777995180070,46.89,81517.74,3.8,-0.03552,3e-05,4.33214]
[1777995185118,46.89,81516.54,3.8,-0.03555,3e-05,4.33506]
[1777995189136,46.89,81529.6,3.8,-0.03515,3e-05,4.29626]
[1777995194175,46.89,81533.07,3.8,-0.03505,3e-05,4.28599]
[1777995199911,46.89,81543.8,3.8,-0.03473,3e-05,4.25471]
[1777995205251,46.89,81544.16,3.8,-0.03472,3e-05,4.25383]
[1777995211290,46.89,81555.62,3.8,-0.03436,3e-05,4.21734]
[1777995216333,46.89,81552.89,3.8,-0.03445,3e-05,4.22576]
[1777995221361,46.89,81551.3,3.8,-0.0345,3e-05,4.2308]
[1777995226396,46.9,81548.8,3.8,-0.03458,3e-05,4.23855]
[1777995231432,46.9,81556.63,3.8,-0.03435,3e-05,4.21636]
[1777995236466,46.9,81557.64,3.8,-0.03433,3e-05,4.21405]
[1777995241502,46.9,81556.41,3.8,-0.03437,3e-05,4.21823]
[1777995246636,46.9,81556.66,3.8,-0.03437,3e-05,4.21796]
[1777995252580,46.91,81556.21,3.8,-0.03439,3e-05,4.22017]
[1777995257614,46.91,81565.31,3.8,-0.03413,3e-05,4.19455]
[1777995262652,46.91,81565.59,3.8,-0.03413,3e-05,4.19458]
[1777995266679,46.91,81550.1,3.8,-0.03459,3e-05,4.24002]
[1777995271715,46.92,81541.09,3.8,-0.03483,3e-05,4.26288]
[1777995276750,46.92,81535.61,3.8,-0.03499,3e-05,4.27892]
[1777995278764,46.92,81549.62,3.8,-0.03458,3e-05,4.23807]
[1777995282793,46.92,81564.58,3.8,-0.03415,3e-05,4.19501]
[1777995287829,46.92,81569.79,3.8,-0.034,3e-05,4.18075]
[1777995292863,46.92,81570.13,3.8,-0.034,3e-05,4.18055]
[1777995297898,46.92,81570.18,3.8,-0.03401,3e-05,4.18118]
[1777995302947,46.93,81573.11,3.8,-0.03393,3e-05,4.17353]
[1777995304948,46.93,81586.04,3.8,-0.03356,3e-05,4.13677]
[1777995307388,46.93,81588.0,3.8,-0.03351,3e-05,4.13163]
[1777995313004,46.94,81590.79,3.8,-0.03344,3e-05,4.12528]
[1777995318040,46.94,81595.77,3.8,-0.03332,3e-05,4.11245]
[1777995323074,46.94,81591.52,3.8,-0.03345,3e-05,4.1258]
[1777995328109,46.95,81590.53,3.8,-0.03349,3e-05,4.1298]
[1777995333144,46.95,81597.26,3.8,-0.03328,3e-05,4.10811]
[1777995338179,46.96,81596.77,3.8,-0.03331,3e-05,4.11079]
[1777995343215,46.96,81604.91,3.8,-0.03309,3e-05,4.08895]
[1777995348259,46.97,81616.88,3.8,-0.03277,3e-05,4.05668]
[1777995353293,46.97,81623.6,3.8,-0.0326,3e-05,4.03968]
[1777995358319,46.98,81619.67,3.8,-0.03272,3e-05,4.05258]
[1777995363355,46.99,81624.3,3.8,-0.03261,3e-05,4.0413]
[1777995368404,46.99,81633.25,3.8,-0.03238,3e-05,4.01795]
[1777995373424,47.0,81638.03,3.8,-0.03227,3e-05,4.00648]
[1777995376445,47.0,81621.93,3.8,-0.03272,3e-05,4.05269]
[1777995381012,47.01,81609.31,3.8,-0.03309,3e-05,4.08975]
[1777995382208,47.01,81609.31,3.8,-0.03309,3e-05,4.08975]
[1777995387522,47.01,81611.48,3.8,-0.03305,3e-05,4.08506]
[1777995392556,47.02,81610.34,3.8,-0.03306,3e-05,4.0859]
[1777995397593,47.02,81603.38,3.8,-0.03327,3e-05,4.1069]
[1777995400389,47.02,81584.87,3.8,-0.03381,3e-05,4.16038]
[1777995405664,47.03,81597.12,3.8,-0.03347,3e-05,4.1261]
[1777995410694,47.03,81602.85,3.8,-0.03331,3e-05,4.11091]
[1777995415730,47.03,81599.54,3.8,-0.03342,3e-05,4.12151]
[1777995421772,47.04,81596.98,3.8,-0.03351,3e-05,4.13043]
[1777995426808,47.04,81589.56,3.8,-0.03373,3e-05,4.15276]
[1777995431845,47.05,81584.38,3.8,-0.03389,3e-05,4.16854]
[1777995436878,47.05,81582.51,3.8,-0.03395,3e-05,4.17485]
[1777995441913,47.05,81581.16,3.8,-0.034,3e-05,4.17952]
[1777995446948,47.06,81585.3,3.8,-0.03389,3e-05,4.16854]
[1777995451983,47.06,81584.29,3.8,-0.0339,3e-05,4.16864]
[1777995457020,47.06,81588.4,3.8,-0.03379,3e-05,4.15782]
[1777995462055,47.07,81589.34,3.8,-0.03378,3e-05,4.15615]
[1777995466083,47.07,81602.49,3.8,-0.03341,3e-05,4.11946]
[1777995471120,47.07,81604.68,3.8,-0.03336,3e-05,4.11456]
[1777995476156,47.08,81600.59,3.8,-0.03349,3e-05,4.12751]
[1777995481248,47.08,81601.8,3.8,-0.03346,3e-05,4.12533]
[1777995486094,47.08,81600.42,3.8,-0.03351,3e-05,4.13003]
[1777995486269,47.09,81600.12,3.8,-0.03353,3e-05,4.13139]
[1777995491993,47.09,81600.25,3.8,-0.03354,3e-05,4.13249]
[1777995495602,47.09,81609.95,3.8,-0.03327,3e-05,4.10567]
[1777995496296,47.1,81610.31,3.8,-0.03326,3e-05,4.10494]
[1777995500830,47.1,81611.41,3.8,-0.03324,3e-05,4.10296]
[1777995501174,47.1,81611.41,3.8,-0.03324,3e-05,4.10296]
[1777995501333,47.1,81615.09,3.8,-0.03314,3e-05,4.09282]
[1777995502591,47.1,81619.15,3.8,-0.03303,3e-05,4.08163]
[1777995503162,47.1,81619.15,3.8,-0.03303,3e-05,4.08163]
[1777995503527,47.1,81628.36,3.8,-0.03277,3e-05,4.05599]
[1777995504002,47.1,81628.36,3.8,-0.03277,3e-05,4.05599]
[1777995504353,47.1,81629.82,3.8,-0.03273,3e-05,4.05224]
[1777995505536,47.1,81628.78,3.8,-0.03277,3e-05,4.05552]
[1777995511401,47.11,81617.68,3.8,-0.03307,3e-05,4.08519]
[1777995516436,47.12,81619.05,3.8,-0.03305,3e-05,4.08276]
[1777995517662,47.12,81619.61,3.8,-0.03303,3e-05,4.08146]
[1777995523485,47.12,81608.13,3.8,-0.03337,3e-05,4.11565]
[1777995524600,47.12,81606.19,3.8,-0.03343,3e-05,4.12138]
[1777995525153,47.12,81606.19,3.8,-0.03343,3e-05,4.12138]
[1777995525336,47.12,81606.19,3.8,-0.03343,3e-05,4.12138]
[1777995525500,47.13,81604.54,3.8,-0.03348,3e-05,4.12629]
[1777995526608,47.13,81602.77,3.8,-0.03353,3e-05,4.13154]
[1777995527513,47.13,81601.84,3.8,-0.03356,3e-05,4.13439]
[1777995528460,47.13,81601.84,3.8,-0.03356,3e-05,4.13439]
[1777995528477,47.13,81601.84,3.8,-0.03356,3e-05,4.13439]
[1777995535952,47.14,81603.3,3.8,-0.03355,3e-05,4.13343]
[1777995537118,47.14,81602.56,3.8,-0.03358,3e-05,4.13596]
[1777995537161,47.14,81602.19,3.8,-0.03359,3e-05,4.13722]
[1777995542343,47.14,81602.52,3.8,-0.03359,3e-05,4.13731]
[1777995542782,47.14,81602.52,3.8,-0.03359,3e-05,4.13731]
[1777995542865,47.14,81600.41,3.8,-0.03365,3e-05,4.14333]
[1777995545639,47.15,81578.0,3.8,-0.0343,3e-05,4.20815]
[1777995550673,47.15,81571.75,3.8,-0.03449,3e-05,4.22649]
[1777995555767,47.15,81570.4,3.8,-0.03453,3e-05,4.23065]
[1777995556231,47.15,81570.4,3.8,-0.03453,3e-05,4.23065]
[1777995558726,47.15,81583.32,3.8,-0.03416,3e-05,4.19358]
[1777995562157,47.15,81587.0,3.8,-0.03405,3e-05,4.18341]
[1777995567793,47.15,81578.65,3.8,-0.0343,3e-05,4.20824]
[1777995572831,47.15,81575.19,3.8,-0.03438,3e-05,4.21499]
[1777995578872,47.16,81574.52,3.8,-0.03441,3e-05,4.21751]
[1777995581891,47.16,81558.41,3.8,-0.03488,3e-05,4.26454]
[1777995586929,47.16,81557.25,3.8,-0.03492,3e-05,4.26796]
[1777995592329,47.16,81548.48,3.8,-0.03518,3e-05,4.29355]
[1777995601035,47.16,81567.01,3.8,-0.03463,3e-05,4.23923]
[1777995604058,47.16,81585.62,3.8,-0.03409,3e-05,4.18575]
[1777995610105,47.16,81591.14,3.8,-0.03394,3e-05,4.17077]
[1777995615136,47.16,81584.29,3.8,-0.03414,3e-05,4.19103]
[1777995620171,47.16,81582.26,3.8,-0.0342,3e-05,4.19742]
[1777995625206,47.16,81570.04,3.8,-0.03456,3e-05,4.23296]
[1777995630242,47.16,81571.0,3.8,-0.03454,3e-05,4.23031]
[1777995635276,47.17,81567.62,3.8,-0.03461,3e-05,4.23649]
[1777995640312,47.17,81571.17,3.8,-0.03451,3e-05,4.22635]
[1777995645348,47.17,81569.16,3.8,-0.03457,3e-05,4.23233]
[1777995650385,47.17,81570.79,3.8,-0.03452,3e-05,4.22771]
[1777995655418,47.17,81571.73,3.8,-0.03449,3e-05,4.22516]
[1777995660455,47.17,81580.69,3.8,-0.03423,3e-05,4.19949]
[1777995665490,47.17,81590.03,3.8,-0.03397,3e-05,4.17307]
[1777995670525,47.17,81578.35,3.8,-0.03431,3e-05,4.2071]
[1777995674555,47.17,81562.63,3.8,-0.03477,3e-05,4.2527]
[1777995679589,47.17,81552.64,3.8,-0.03506,3e-05,4.28138]
[1777995683617,47.17,81565.23,3.8,-0.03469,3e-05,4.24441]
[1777995688652,47.17,81567.39,3.8,-0.03462,3e-05,4.23799]
[1777995693690,47.17,81569.87,3.8,-0.03452,3e-05,4.22698]
[1777995698724,47.17,81570.99,3.8,-0.03449,3e-05,4.22367]
[1777995703763,47.17,81570.12,3.8,-0.03451,3e-05,4.22611]
[1777995708799,47.17,81568.09,3.8,-0.03457,3e-05,4.23192]
[1777995713834,47.17,81575.05,3.8,-0.03437,3e-05,4.2119]
[1777995717863,47.17,81577.76,3.8,-0.03429,3e-05,4.20422]
[1777995719877,47.17,81577.9,3.8,-0.03429,3e-05,4.2039]
[1777995724912,47.17,81584.43,3.8,-0.0341,3e-05,4.1854]
[1777995729965,47.17,81586.75,3.8,-0.03404,3e-05,4.17902]
[1777995735989,47.17,81587.46,3.8,-0.03402,3e-05,4.17755]
[1777995741739,47.17,81577.8,3.8,-0.03431,3e-05,4.20571]
[1777995747072,47.17,81578.23,3.8,-0.03429,3e-05,4.2046]
[1777995752407,47.17,81578.12,3.8,-0.03427,3e-05,4.20129]
[1777995757142,47.17,81565.15,3.8,-0.03465,3e-05,4.23895]
[1777995762177,47.17,81561.09,3.8,-0.03477,3e-05,4.25048]
[1777995767211,47.17,81553.73,3.8,-0.03498,3e-05,4.27155]
[1777995772247,47.17,81552.48,3.8,-0.03502,3e-05,4.27477]
[1777995777281,47.17,81551.82,3.8,-0.03503,3e-05,4.27626]
[1777995782319,47.17,81544.6,3.8,-0.03524,3e-05,4.29689]
[1777995787355,47.16,81543.51,3.8,-0.03525,3e-05,4.29816]
[1777995788361,47.16,81558.53,3.8,-0.03481,3e-05,4.2543]
[1777995793398,47.16,81566.11,3.8,-0.03458,3e-05,4.23224]
[1777995798432,47.16,81565.19,3.8,-0.03461,3e-05,4.23491]
[1777995803757,47.16,81564.31,3.8,-0.03464,3e-05,4.23741]
[1777995808828,47.16,81570.69,3.8,-0.03445,3e-05,4.21891]
[1777995818573,47.16,81564.15,3.8,-0.03461,3e-05,4.2342]
[1777995823609,47.16,81559.11,3.8,-0.03476,3e-05,4.24862]
[1777995828643,47.16,81557.03,3.8,-0.03482,3e-05,4.25441]
[1777995833684,47.16,81554.94,3.8,-0.03488,3e-05,4.26022]
[1777995838715,47.16,81549.21,3.8,-0.03504,3e-05,4.27657]
[1777995843750,47.16,81553.79,3.8,-0.0349,3e-05,4.26288]
[1777995849791,47.16,81565.45,3.8,-0.03456,3e-05,4.22885]
[1777995854826,47.16,81566.24,3.8,-0.03454,3e-05,4.22657]
[1777995859861,47.16,81567.02,3.8,-0.03451,3e-05,4.22431]
[1777995865903,47.16,81567.62,3.8,-0.0345,3e-05,4.22255]
[1777995870938,47.16,81577.49,3.8,-0.03421,3e-05,4.19409]
[1777995875973,47.16,81591.78,3.8,-0.03377,3e-05,4.14981]
[1777995881009,47.16,81591.81,3.8,-0.03378,3e-05,4.15036]
[1777995886042,47.16,81590.58,3.8,-0.03382,3e-05,4.15447]
[1777995891084,47.16,81596.36,3.8,-0.03366,3e-05,4.13859]
[1777995896113,47.17,81595.52,3.8,-0.03369,3e-05,4.14166]
[1777995901149,47.17,81598.61,3.8,-0.03361,3e-05,4.13356]
[1777995906186,47.17,81597.34,3.8,-0.03365,3e-05,4.13794]
[1777995911219,47.17,81599.56,3.8,-0.03359,3e-05,4.13241]
[1777995916254,47.18,81597.44,3.8,-0.03366,3e-05,4.13931]
[1777995921290,47.18,81596.24,3.8,-0.03371,3e-05,4.1437]
[1777995926324,47.18,81593.12,3.8,-0.0338,3e-05,4.15334]
[1777995928378,47.18,81581.93,3.8,-0.03413,3e-05,4.18541]
[1777995934385,47.19,81577.38,3.8,-0.03426,3e-05,4.19731]
[1777995936357,47.19,81577.67,3.8,-0.03426,3e-05,4.1971]
[1777995941435,47.2,81579.41,3.8,-0.03424,3e-05,4.1954]
[1777995946470,47.21,81576.03,3.8,-0.03435,3e-05,4.20691]
[1777995951505,47.21,81577.77,3.8,-0.0343,3e-05,4.20208]
[1777995953519,47.21,81590.01,3.8,-0.03395,3e-05,4.16712]
[1777995958555,47.21,81592.1,3.8,-0.0339,3e-05,4.16165]
[1777995963588,47.22,81592.27,3.8,-0.0339,3e-05,4.16167]
[1777995969631,47.22,81591.65,3.8,-0.03392,3e-05,4.16411]
[1777995974667,47.22,81603.17,3.8,-0.0336,3e-05,4.13189]
[1777995978857,47.22,81609.44,3.8,-0.03342,3e-05,4.11459]
[1777995982007,47.22,81625.38,3.8,-0.03298,3e-05,4.07016]
[1777995984976,47.23,81624.34,3.8,-0.03301,3e-05,4.0739]
[1777995990787,47.23,81622.97,3.8,-0.03307,3e-05,4.07951]
[1777995995822,47.24,81623.13,3.8,-0.03305,3e-05,4.07665]
[1777996000857,47.24,81627.12,3.8,-0.03295,3e-05,4.06671]
[1777996005891,47.25,81625.99,3.8,-0.033,3e-05,4.0712]
[1777996010926,47.25,81625.8,3.8,-0.03301,3e-05,4.07299]
[1777996015963,47.26,81625.59,3.8,-0.03303,3e-05,4.07484]
[1777996018982,47.26,81649.46,3.8,-0.03237,3e-05,4.00882]
[1777996019334,47.26,81649.46,3.8,-0.03237,3e-05,4.00882]
[1777996022572,47.26,81648.49,3.8,-0.03241,3e-05,4.01258]
[1777996028050,47.27,81656.42,3.8,-0.0322,3e-05,3.99194]
[1777996031071,47.27,81630.2,3.8,-0.03294,3e-05,4.06566]
[1777996036106,47.27,81631.83,3.8,-0.0329,3e-05,4.06151]
[1777996041142,47.27,81644.3,3.8,-0.03255,3e-05,4.02704]
[1777996046177,47.27,81646.77,3.8,-0.03249,3e-05,4.02088]
[1777996051212,47.28,81644.41,3.8,-0.03254,3e-05,4.02459]
[1777996056247,47.28,81646.8,3.8,-0.03248,3e-05,4.0187]
[1777996060275,47.28,81629.71,3.8,-0.03296,3e-05,4.06717]
[1777996065444,47.28,81630.64,3.8,-0.03294,3e-05,4.06492]
[1777996070982,47.28,81609.7,3.8,-0.03353,3e-05,4.12429]
[1777996076387,47.28,81602.22,3.8,-0.03375,3e-05,4.14547]
[1777996081423,47.28,81602.49,3.8,-0.03374,3e-05,4.14465]
[1777996086460,47.28,81599.41,3.8,-0.03383,3e-05,4.15336]
[1777996087467,47.28,81587.27,3.8,-0.03418,3e-05,4.18802]
[1777996092501,47.28,81592.92,3.8,-0.03401,3e-05,4.17156]
[1777996097536,47.28,81601.73,3.8,-0.03376,3e-05,4.14636]
[1777996102570,47.28,81606.1,3.8,-0.03363,3e-05,4.134]
[1777996107606,47.28,81603.93,3.8,-0.0337,3e-05,4.14025]
[1777996112643,47.28,81619.3,3.8,-0.03323,3e-05,4.09318]
[1777996117679,47.28,81619.49,3.8,-0.03323,3e-05,4.09313]
[1777996122713,47.29,81620.82,3.8,-0.0332,3e-05,4.0898]
[1777996127748,47.29,81627.71,3.8,-0.03301,3e-05,4.0709]
[1777996132783,47.29,81634.12,3.8,-0.03283,3e-05,4.05353]
[1777996137819,47.29,81630.07,3.8,-0.03295,3e-05,4.06546]
[1777996142854,47.29,81621.92,3.8,-0.03319,3e-05,4.08885]
[1777996147890,47.29,81631.2,3.8,-0.03293,3e-05,4.06315]
[1777996152925,47.3,81638.38,3.8,-0.03273,3e-05,4.04361]
[1777996154938,47.3,81619.49,3.8,-0.03327,3e-05,4.09693]
[1777996159974,47.3,81615.56,3.8,-0.03338,3e-05,4.10819]
[1777996165011,47.3,81610.33,3.8,-0.03353,3e-05,4.12317]
[1777996170043,47.3,81606.99,3.8,-0.03363,3e-05,4.13272]
[1777996175078,47.3,81594.64,3.8,-0.03395,3e-05,4.16415]
[1777996180027,47.3,81594.69,3.8,-0.03395,3e-05,4.16381]
[1777996180114,47.3,81593.54,3.8,-0.03398,3e-05,4.16704]
[1777996185148,47.3,81601.23,3.8,-0.03376,3e-05,4.14495]
[1777996190183,47.3,81600.31,3.8,-0.03379,3e-05,4.14749]
[1777996195218,47.3,81607.73,3.8,-0.03357,3e-05,4.12631]
[1777996200255,47.3,81605.9,3.8,-0.03363,3e-05,4.13165]
[1777996205290,47.3,81606.24,3.8,-0.03362,3e-05,4.13078]
[1777996210324,47.3,81595.79,3.8,-0.03392,3e-05,4.16056]
[1777996215360,47.3,81599.16,3.8,-0.03382,3e-05,4.15086]
[1777996220394,47.3,81596.19,3.8,-0.03391,3e-05,4.15931]
[1777996225429,47.3,81595.21,3.8,-0.03393,3e-05,4.16204]
[1777996230464,47.3,81590.88,3.8,-0.03406,3e-05,4.17435]
[1777996235499,47.3,81591.25,3.8,-0.03402,3e-05,4.16943]
[1777996240536,47.3,81587.28,3.8,-0.03413,3e-05,4.18061]
[1777996244562,47.29,81572.48,3.8,-0.03456,3e-05,4.22289]
[1777996250333,47.29,81570.86,3.8,-0.0346,3e-05,4.22673]
[1777996255639,47.29,81555.0,3.8,-0.03506,3e-05,4.2719]
[1777996257831,47.29,81551.75,3.8,-0.03515,3e-05,4.28116]
[1777996257922,47.29,81549.47,3.8,-0.03521,3e-05,4.28733]
[1777996260052,47.29,81549.62,3.8,-0.03521,3e-05,4.28689]
[1777996260083,47.29,81549.62,3.8,-0.03521,3e-05,4.28689]
[1777996261554,47.28,81539.85,3.8,-0.03549,3e-05,4.31493]
[1777996261682,47.28,81536.67,3.8,-0.03559,3e-05,4.32396]
[1777996266716,47.28,81532.62,3.8,-0.03569,3e-05,4.3342]
[1777996268045,47.28,81532.62,3.8,-0.03569,3e-05,4.3342]
[1777996270146,47.26,81561.97,3.8,-0.03478,3e-05,4.24458]
[1777996270906,47.26,81581.07,3.8,-0.03422,3e-05,4.18946]
[1777996273154,47.26,81596.15,3.8,-0.03378,3e-05,4.14594]
[1777996278802,47.26,81595.9,3.8,-0.03379,3e-05,4.14654]
[1777996283838,47.26,81591.42,3.8,-0.03392,3e-05,4.15925]
[1777996286857,47.26,81576.66,3.8,-0.03434,3e-05,4.20142]
[1777996291894,47.26,81576.39,3.8,-0.03431,3e-05,4.19772]
[1777996296927,47.26,81576.94,3.8,-0.03429,3e-05,4.19561]
[1777996301961,47.26,81582.92,3.8,-0.03411,3e-05,4.17795]
[1777996306997,47.25,81580.61,3.8,-0.03418,3e-05,4.18417]
[1777996311025,47.25,81564.27,3.8,-0.03465,3e-05,4.23084]
[1777996316059,47.25,81568.11,3.8,-0.03453,3e-05,4.21897]
[1777996319082,47.25,81552.57,3.8,-0.03498,3e-05,4.26354]
[1777996324117,47.25,81566.35,3.8,-0.03457,3e-05,4.22254]
[1777996329152,47.24,81566.04,3.8,-0.03457,3e-05,4.22262]
[1777996334223,47.24,81563.53,3.8,-0.03463,3e-05,4.22901]
[1777996339253,47.24,81560.78,3.8,-0.03471,3e-05,4.23625]
[1777996339285,47.24,81562.98,3.8,-0.03464,3e-05,4.22968]
[1777996344416,47.23,81564.14,3.8,-0.0346,3e-05,4.22556]
[1777996350298,47.23,81552.65,3.8,-0.03492,3e-05,4.25759]
[1777996355341,47.22,81552.55,3.8,-0.03489,3e-05,4.25293]
[1777996356086,47.22,81552.55,3.8,-0.03489,3e-05,4.25293]
[1777996356341,47.22,81549.72,3.8,-0.03496,3e-05,4.25992]
[1777996357349,47.22,81535.95,3.8,-0.03536,3e-05,4.29943]
[1777996362383,47.0,81531.4,3.8,-0.03486,3e-05,4.24913]
[1777996367418,46.84,81527.58,3.8,-0.0345,3e-05,4.21268]
[1777996372453,46.75,81521.08,3.8,-0.03443,3e-05,4.20613]
[1777996377488,46.57,81517.64,3.8,-0.03401,3e-05,4.16361]
[1777996380139,46.54,81518.02,3.8,-0.0339,3e-05,4.15257]
[1777996380311,46.47,81517.33,3.8,-0.03373,3e-05,4.13534]
[1777996385316,46.38,81516.51,3.8,-0.03349,3e-05,4.11028]
[1777996389316,46.26,81504.94,3.8,-0.03348,3e-05,4.10963]
[1777996389325,46.2,81500.43,3.8,-0.03344,3e-05,4.10538]
[1777996389892,46.2,81500.43,3.8,-0.03344,3e-05,4.10538]
[1777996389901,46.2,81497.87,3.8,-0.03352,3e-05,4.11281]
[1777996392327,46.12,81510.32,3.8,-0.03291,3e-05,4.05179]
[1777996397395,46.04,81513.79,3.8,-0.0326,3e-05,4.02006]
[1777996402513,45.99,81515.06,3.8,-0.03241,3e-05,4.00105]
[1777996407703,45.97,81526.34,3.8,-0.03205,3e-05,3.96457]
[1777996410725,45.97,81538.69,3.8,-0.03168,3e-05,3.92783]
[1777996415760,45.96,81530.15,3.8,-0.03187,3e-05,3.94567]
[1777996420796,45.95,81527.81,3.8,-0.03191,3e-05,3.94941]
[1777996425831,45.94,81531.45,3.8,-0.03177,3e-05,3.93617]
[1777996430867,45.93,81522.14,3.8,-0.03201,3e-05,3.95975]
[1777996435900,45.92,81514.31,3.8,-0.0322,3e-05,3.97895]
[1777996440938,45.85,81506.94,3.8,-0.03221,3e-05,3.97926]
[1777996445971,45.84,81506.56,3.8,-0.03219,3e-05,3.97722]
[1777996451006,45.81,81513.42,3.8,-0.03191,3e-05,3.94946]
[1777996456047,45.78,81515.89,3.8,-0.03176,3e-05,3.93399]
[1777996460077,45.77,81534.37,3.8,-0.03122,3e-05,3.87974]
[1777996465116,45.77,81536.05,3.8,-0.03115,3e-05,3.87287]
[1777996470146,45.76,81528.82,3.8,-0.03133,3e-05,3.89087]
[1777996475181,45.75,81531.9,3.8,-0.0312,3e-05,3.87639]
[1777996480218,45.74,81530.57,3.8,-0.03121,3e-05,3.87789]
[1777996486262,45.73,81526.36,3.8,-0.03131,3e-05,3.88759]
[1777996490289,45.73,81511.1,3.8,-0.03172,3e-05,3.92896]
[1777996495322,45.72,81517.97,3.8,-0.0315,3e-05,3.90693]
[1777996500358,45.71,81517.63,3.8,-0.03149,3e-05,3.90562]
[1777996505393,45.7,81515.0,3.8,-0.03154,3e-05,3.91082]
[1777996511438,45.69,81512.29,3.8,-0.03159,3e-05,3.91582]
[1777996516474,45.69,81503.72,3.8,-0.03181,3e-05,3.93797]
[1777996521508,45.68,81495.2,3.8,-0.03203,3e-05,3.95982]
[1777996526544,45.67,81485.4,3.8,-0.03229,3e-05,3.98535]
[1777996531579,45.63,81492.71,3.8,-0.03193,3e-05,3.94864]
[1777996536614,45.57,81489.69,3.8,-0.03186,3e-05,3.94127]
[1777996541648,45.56,81486.69,3.8,-0.03192,3e-05,3.94743]
[1777996546683,45.56,81488.38,3.8,-0.03185,3e-05,3.94016]
[1777996551718,45.55,81488.89,3.8,-0.03181,3e-05,3.93631]
[1777996555067,45.54,81488.91,3.8,-0.0318,3e-05,3.93531]
[1777996555169,45.54,81492.73,3.8,-0.03168,3e-05,3.92346]
[1777996560784,45.53,81499.2,3.8,-0.03148,3e-05,3.90278]
[1777996565816,45.53,81512.17,3.8,-0.0311,3e-05,3.86411]
[1777996567830,45.51,81526.75,3.8,-0.03065,3e-05,3.81926]
[1777996573593,45.51,81524.85,3.8,-0.03069,3e-05,3.82281]
[1777996578907,45.5,81526.15,3.8,-0.03064,3e-05,3.81772]
[1777996583942,45.5,81527.88,3.8,-0.03058,3e-05,3.81145]
[1777996588981,45.49,81535.06,3.8,-0.03037,3e-05,3.79009]
[1777996594012,45.49,81533.09,3.8,-0.03038,3e-05,3.79084]
[1777996595939,45.49,81532.87,3.8,-0.03039,3e-05,3.7912]
[1777996596026,45.49,81532.93,3.8,-0.03038,3e-05,3.79079]
[1777996601062,45.48,81533.18,3.8,-0.03036,3e-05,3.78889]
[1777996606096,45.48,81533.1,3.8,-0.03036,3e-05,3.78789]
[1777996610184,45.48,81535.11,3.8,-0.03029,3e-05,3.78157]
[1777996610647,45.48,81535.11,3.8,-0.03029,3e-05,3.78157]
[1777996616166,45.47,81541.79,3.8,-0.0301,3e-05,3.76139]
[1777996621204,45.47,81539.03,3.8,-0.03016,3e-05,3.76806]
[1777996626236,45.46,81539.43,3.8,-0.03014,3e-05,3.76585]
[1777996631271,45.46,81540.06,3.8,-0.03011,3e-05,3.76301]
[1777996636308,45.46,81540.59,3.8,-0.03009,3e-05,3.76038]
[1777996640334,45.45,81527.62,3.8,-0.03043,3e-05,3.79544]
[1777996645369,45.45,81517.99,3.8,-0.03068,3e-05,3.82076]
[1777996650405,45.44,81507.37,3.8,-0.03096,3e-05,3.84885]
[1777996655440,45.43,81506.5,3.8,-0.03094,3e-05,3.84595]
[1777996660476,45.43,81499.35,3.8,-0.03112,3e-05,3.86436]
[1777996665510,45.42,81497.15,3.8,-0.03116,3e-05,3.86869]
[1777996670545,45.41,81492.24,3.8,-0.03128,3e-05,3.88062]
[1777996675581,45.41,81494.51,3.8,-0.0312,3e-05,3.87222]
[1777996678008,45.4,81494.34,3.8,-0.0312,3e-05,3.87193]
[1777996678602,45.4,81497.44,3.8,-0.03111,3e-05,3.86276]
[1777996681274,45.4,81508.48,3.8,-0.03079,3e-05,3.83089]
[1777996681624,45.4,81509.8,3.8,-0.03075,3e-05,3.82686]
[1777996683089,45.4,81511.83,3.8,-0.03069,3e-05,3.82085]
[1777996683639,45.4,81511.75,3.8,-0.03069,3e-05,3.82079]
[1777996688734,45.39,81510.76,3.8,-0.03071,3e-05,3.82246]
[1777996688756,45.39,81503.95,3.8,-0.03089,3e-05,3.84136]
[1777996689329,45.39,81503.95,3.8,-0.03089,3e-05,3.84136]
[1777996689679,45.39,81503.95,3.8,-0.03089,3e-05,3.84106]
[1777996694715,45.39,81499.08,3.8,-0.03101,3e-05,3.85327]
[1777996699749,45.38,81489.77,3.8,-0.03126,3e-05,3.87794]
[1777996704784,45.38,81492.02,3.8,-0.03118,3e-05,3.8698]
[1777996709823,45.37,81490.45,3.8,-0.0312,3e-05,3.87249]
[1777996714857,45.36,81489.51,3.8,-0.03119,3e-05,3.86987]
[1777996720899,45.36,81488.86,3.8,-0.03118,3e-05,3.86961]
[1777996725935,45.35,81486.09,3.8,-0.03125,3e-05,3.87573]
[1777996730972,45.34,81492.36,3.8,-0.03105,3e-05,3.85611]
[1777996736012,45.34,81499.49,3.8,-0.03084,3e-05,3.83447]
[1777996741041,45.33,81498.29,3.8,-0.03086,3e-05,3.83642]
[1777996746076,45.33,81491.06,3.8,-0.03104,3e-05,3.85535]
[1777996751112,45.32,81494.34,3.8,-0.03094,3e-05,3.84451]
[1777996756145,45.32,81492.85,3.8,-0.03096,3e-05,3.84722]
[1777996761182,45.31,81492.91,3.8,-0.03095,3e-05,3.84555]
[1777996766216,45.31,81492.62,3.8,-0.03094,3e-05,3.84488]
[1777996771251,45.3,81490.64,3.8,-0.03096,3e-05,3.84541]
[1777996776285,45.3,81491.66,3.8,-0.03091,3e-05,3.84101]
[1777996781322,45.29,81496.54,3.8,-0.03076,3e-05,3.82557]
[1777996786358,45.29,81495.68,3.8,-0.03077,3e-05,3.82667]
[1777996791396,45.28,81494.72,3.8,-0.03078,3e-05,3.82804]
[1777996793471,45.28,81494.53,3.8,-0.03079,3e-05,3.82831]
[1777996793516,45.28,81486.49,3.8,-0.03101,3e-05,3.85078]
[1777996794484,45.28,81486.49,3.8,-0.03101,3e-05,3.85078]
[1777996794566,45.28,81482.34,3.8,-0.03112,3e-05,3.86225]
[1777996795167,45.28,81482.34,3.8,-0.03112,3e-05,3.86225]
[1777996795424,45.28,81482.34,3.8,-0.03112,3e-05,3.86193]
[1777996797215,45.28,81481.39,3.8,-0.03114,3e-05,3.8643]
[1777996797438,45.28,81480.37,3.8,-0.03117,3e-05,3.86686]
[1777996801653,45.27,81501.91,3.8,-0.03056,3e-05,3.80504]
[1777996803482,45.27,81521.93,3.8,-0.03,3e-05,3.74842]
[1777996806898,45.27,81545.13,3.8,-0.02937,3e-05,3.68407]
[1777996812554,45.27,81545.94,3.8,-0.02935,3e-05,3.68166]
[1777996817588,45.27,81548.16,3.8,-0.02929,3e-05,3.6754]
[1777996822626,45.27,81550.64,3.8,-0.02922,3e-05,3.66836]
[1777996827657,45.27,81541.89,3.8,-0.02945,3e-05,3.69201]
[1777996832698,45.26,81542.25,3.8,-0.02941,3e-05,3.68704]
[1777996835888,45.26,81547.02,3.8,-0.02928,3e-05,3.67375]
[1777996835949,45.26,81545.97,3.8,-0.02931,3e-05,3.67654]
[1777996838267,45.26,81537.41,3.8,-0.02953,3e-05,3.6999]
[1777996838738,45.26,81537.51,3.8,-0.02953,3e-05,3.69949]
[1777996841886,45.26,81536.52,3.8,-0.02955,3e-05,3.70195]
[1777996841982,45.26,81532.53,3.8,-0.02966,3e-05,3.71283]
[1777996844216,45.26,81531.31,3.8,-0.02969,3e-05,3.7159]
[1777996844780,45.26,81530.32,3.8,-0.02972,3e-05,3.71849]
[1777996846174,45.26,81530.69,3.8,-0.02971,3e-05,3.71731]
[1777996846800,45.26,81525.26,3.8,-0.02985,3e-05,3.73219]
[1777996848809,45.26,81512.64,3.8,-0.03019,3e-05,3.7669]
[1777996853845,45.25,81504.19,3.8,-0.03041,3e-05,3.78926]
[1777996859886,45.25,81503.88,3.8,-0.0304,3e-05,3.78852]
[1777996864921,45.24,81504.67,3.8,-0.03037,3e-05,3.78501]
[1777996869260,45.24,81501.0,3.8,-0.03046,3e-05,3.79428]
[1777996869956,45.24,81498.24,3.8,-0.03054,3e-05,3.80176]
[1777996871969,45.24,81511.33,3.8,-0.03017,3e-05,3.76457]
[1777996877011,45.23,81512.95,3.8,-0.03011,3e-05,3.75895]
[1777996882039,45.23,81520.57,3.8,-0.0299,3e-05,3.7368]
[1777996887076,45.23,81519.86,3.8,-0.02991,3e-05,3.73793]
[1777996891103,45.22,81530.51,3.8,-0.02959,3e-05,3.70434]
[1777996896141,45.22,81532.58,3.8,-0.02953,3e-05,3.69803]
[1777996901173,45.22,81528.71,3.8,-0.02963,3e-05,3.70812]
[1777996906210,45.22,81527.95,3.8,-0.02964,3e-05,3.7096]
[1777996911243,45.22,81525.94,3.8,-0.02969,3e-05,3.71455]
[1777996916278,45.21,81523.93,3.8,-0.02974,3e-05,3.71946]
[1777996921312,45.21,81519.18,3.8,-0.02986,3e-05,3.73193]
[1777996927097,45.21,81513.83,3.8,-0.02999,3e-05,3.74578]
[1777996928411,45.21,81513.98,3.8,-0.02999,3e-05,3.74536]
[1777996928413,45.21,81505.4,3.8,-0.03022,3e-05,3.76911]
[1777996930445,45.21,81505.4,3.8,-0.03022,3e-05,3.76889]
[1777996930545,45.2,81503.42,3.8,-0.03027,3e-05,3.77396]
[1777996936418,45.2,81507.11,3.8,-0.03016,3e-05,3.76246]
[1777996941454,45.2,81501.7,3.8,-0.0303,3e-05,3.77649]
[1777996946488,45.19,81492.46,3.8,-0.03054,3e-05,3.80115]
[1777996951524,45.19,81492.67,3.8,-0.03049,3e-05,3.79539]
[1777996956559,45.18,81491.74,3.8,-0.0305,3e-05,3.79666]
[1777996961594,45.18,81490.66,3.8,-0.03052,3e-05,3.79836]
[1777996966629,45.17,81489.39,3.8,-0.03054,3e-05,3.80058]
[1777996970658,45.17,81503.4,3.8,-0.03015,3e-05,3.76029]
[1777996972407,45.17,81501.63,3.8,-0.03019,3e-05,3.76503]
[1777996972998,45.17,81487.28,3.8,-0.03059,3e-05,3.80509]
[1777996973326,45.17,81487.28,3.8,-0.03059,3e-05,3.80509]
[1777996973681,45.17,81487.28,3.8,-0.03059,3e-05,3.80481]
[1777996978714,45.16,81480.91,3.8,-0.03075,3e-05,3.8213]
[1777996983749,45.15,81478.05,3.8,-0.03078,3e-05,3.82467]
[1777996988784,45.14,81487.3,3.8,-0.03051,3e-05,3.79715]
[1777996993820,45.14,81491.77,3.8,-0.03038,3e-05,3.78338]
[1777996998855,45.13,81486.87,3.8,-0.0305,3e-05,3.79596]
[1777997003891,45.13,81488.07,3.8,-0.03045,3e-05,3.79132]
[1777997004898,45.13,81517.19,3.8,-0.02965,3e-05,3.70975]
[1777997010163,45.13,81515.86,3.8,-0.02969,3e-05,3.71303]
[1777997013961,45.12,81500.28,3.8,-0.03008,3e-05,3.75225]
[1777997016239,45.12,81495.96,3.8,-0.03019,3e-05,3.76394]
[1777997017010,45.12,81495.96,3.8,-0.03019,3e-05,3.76394]
[1777997017451,45.12,81491.91,3.8,-0.0303,3e-05,3.77509]
[1777997017989,45.12,81491.91,3.8,-0.0303,3e-05,3.77488]
[1777997023024,45.12,81485.88,3.8,-0.03046,3e-05,3.79064]
[1777997028059,45.11,81480.29,3.8,-0.0306,3e-05,3.80517]
[1777997028416,45.11,81480.29,3.8,-0.0306,3e-05,3.80517]
[1777997029067,45.11,81480.09,3.8,-0.0306,3e-05,3.80547]
[1777997029675,45.11,81480.09,3.8,-0.0306,3e-05,3.80547]
[1777997030073,45.11,81506.1,3.8,-0.02988,3e-05,3.73227]
[1777997035109,45.11,81498.11,3.8,-0.03009,3e-05,3.75383]
[1777997037122,45.11,81516.6,3.8,-0.02959,3e-05,3.70207]
[1777997040144,45.11,81501.12,3.8,-0.03001,3e-05,3.74482]
[1777997043877,45.1,81496.0,3.8,-0.03014,3e-05,3.75859]
[1777997044171,45.1,81499.78,3.8,-0.03004,3e-05,3.74784]
[1777997046108,45.1,81501.74,3.8,-0.02998,3e-05,3.7422]
[1777997046187,45.1,81504.1,3.8,-0.02991,3e-05,3.73546]
[1777997051223,45.1,81501.22,3.8,-0.02999,3e-05,3.74276]
[1777997055067,45.1,81501.4,3.8,-0.02998,3e-05,3.74179]
[1777997055227,45.1,81501.4,3.8,-0.02998,3e-05,3.74179]
[1777997055253,45.1,81501.4,3.8,-0.02998,3e-05,3.74179]
[1777997056255,45.1,81508.7,3.8,-0.02977,3e-05,3.72116]
[1777997062297,45.09,81514.43,3.8,-0.02961,3e-05,3.7046]
[1777997065454,45.09,81517.21,3.8,-0.02954,3e-05,3.6967]
[1777997065489,45.09,81516.59,3.8,-0.02955,3e-05,3.69833]
[1777997068692,45.09,81517.28,3.8,-0.02953,3e-05,3.69624]
[1777997068973,45.09,81517.9,3.8,-0.02951,3e-05,3.69434]
[1777997073565,45.09,81522.83,3.8,-0.02935,3e-05,3.67705]
[1777997073590,45.09,81520.78,3.8,-0.02941,3e-05,3.68265]
[1777997079158,45.09,81521.19,3.8,-0.02939,3e-05,3.68116]
[1777997084457,45.09,81521.83,3.8,-0.02937,3e-05,3.67913]
[1777997090183,45.09,81523.17,3.8,-0.02933,3e-05,3.67522]
[1777997091278,45.09,81523.03,3.8,-0.02934,3e-05,3.67557]
[1777997092106,45.09,81534.09,3.8,-0.02904,3e-05,3.64515]
[1777997092165,45.09,81549.04,3.8,-0.02864,3e-05,3.60438]
[1777997096490,45.09,81550.85,3.8,-0.0286,3e-05,3.59973]
[1777997096545,45.09,81553.26,3.8,-0.02854,3e-05,3.59328]
[1777997099946,45.09,81556.86,3.8,-0.02844,3e-05,3.58381]
[1777997100011,45.09,81556.48,3.8,-0.02845,3e-05,3.58495]
[1777997100716,45.09,81556.48,3.8,-0.02845,3e-05,3.58495]
[1777997101288,45.09,81556.48,3.8,-0.02845,3e-05,3.58495]
[1777997100817,45.09,81544.3,3.8,-0.02878,3e-05,3.61812]
[1777997101577,45.09,81544.3,3.8,-0.02878,3e-05,3.61812]
[1777997106611,45.09,81552.51,3.8,-0.02856,3e-05,3.59614]
[1777997111649,45.09,81559.88,3.8,-0.02837,3e-05,3.57662]
[1777997116684,45.1,81559.64,3.8,-0.02839,3e-05,3.57783]
[1777997121719,45.1,81559.83,3.8,-0.02839,3e-05,3.57788]
[1777997123737,45.1,81545.56,3.8,-0.02876,3e-05,3.61681]
[1777997128768,45.1,81532.58,3.8,-0.02911,3e-05,3.65228]
[1777997133805,45.1,81532.03,3.8,-0.0291,3e-05,3.65023]
[1777997138840,45.1,81533.7,3.8,-0.02905,3e-05,3.64557]
[1777997143876,45.1,81535.55,3.8,-0.029,3e-05,3.64046]
[1777997148909,45.1,81534.93,3.8,-0.02902,3e-05,3.64209]
[1777997153946,45.1,81534.5,3.8,-0.02903,3e-05,3.64318]
[1777997154935,45.1,81534.5,3.8,-0.02903,3e-05,3.64318]
[1777997155033,45.1,81545.18,3.8,-0.02874,3e-05,3.61402]
[1777997160994,45.1,81553.2,3.8,-0.02853,3e-05,3.59241]
[1777997161767,45.1,81553.2,3.8,-0.02853,3e-05,3.59241]
[1777997162002,45.1,81558.0,3.8,-0.02841,3e-05,3.57949]
[1777997166073,45.1,81530.56,3.8,-0.02914,3e-05,3.65449]
[1777997167178,45.1,81509.95,3.8,-0.0297,3e-05,3.71152]
[1777997173081,45.1,81503.86,3.8,-0.02985,3e-05,3.72763]
[1777997178117,45.09,81512.76,3.8,-0.0296,3e-05,3.70216]
[1777997179584,45.09,81515.07,3.8,-0.02954,3e-05,3.69565]
[1777997180132,45.09,81520.96,3.8,-0.02938,3e-05,3.67928]
[1777997185166,45.09,81519.95,3.8,-0.0294,3e-05,3.68171]
[1777997189195,45.09,81521.04,3.8,-0.02937,3e-05,3.67848]
[1777997189274,45.09,81521.61,3.8,-0.02936,3e-05,3.67684]
[1777997189994,45.09,81521.61,3.8,-0.02936,3e-05,3.67684]
[1777997190031,45.09,81521.61,3.8,-0.02936,3e-05,3.67684]
[1777997190097,45.09,81521.61,3.8,-0.02936,3e-05,3.67684]
[1777997190202,45.09,81521.58,3.8,-0.02936,3e-05,3.67686]
[1777997190671,45.09,81521.58,3.8,-0.02936,3e-05,3.67686]
[1777997191209,45.09,81528.83,3.8,-0.02914,3e-05,3.65339]
[1777997194848,45.09,81537.72,3.8,-0.0289,3e-05,3.62903]
[1777997195236,45.09,81539.89,3.8,-0.02884,3e-05,3.62313]
[1777997198262,45.09,81561.79,3.8,-0.02827,3e-05,3.56392]
[1777997203295,45.09,81579.07,3.8,-0.02783,3e-05,3.51835]
[1777997207171,45.1,81575.48,3.8,-0.02792,3e-05,3.52862]
[1777997207323,45.1,81567.55,3.8,-0.02813,3e-05,3.55008]
[1777997212358,45.1,81557.67,3.8,-0.0284,3e-05,3.57739]
[1777997217393,45.1,81557.07,3.8,-0.02842,3e-05,3.57953]
[1777997222429,45.1,81566.26,3.8,-0.02818,3e-05,3.55538]
[1777997225449,45.11,81551.77,3.8,-0.02857,3e-05,3.59495]
[1777997230484,45.11,81543.68,3.8,-0.02878,3e-05,3.61719]
[1777997235518,45.11,81533.9,3.8,-0.02904,3e-05,3.64397]
[1777997241151,45.11,81524.72,3.8,-0.02929,3e-05,3.66898]
[1777997247455,45.1,81525.69,3.8,-0.02926,3e-05,3.66604]
[1777997247603,45.1,81522.31,3.8,-0.02935,3e-05,3.67524]
[1777997252639,45.11,81522.57,3.8,-0.02933,3e-05,3.67292]
[1777997253919,45.11,81522.57,3.8,-0.02933,3e-05,3.67292]
[1777997253964,45.11,81522.49,3.8,-0.02935,3e-05,3.67411]
[1777997260429,45.11,81526.6,3.8,-0.02924,3e-05,3.66293]
[1777997263312,45.11,81529.84,3.8,-0.02915,3e-05,3.65394]
[1777997263362,45.11,81533.52,3.8,-0.02905,3e-05,3.64382]
[1777997264594,45.11,81533.52,3.8,-0.02905,3e-05,3.64382]
[1777997264724,45.11,81533.0,3.8,-0.02906,3e-05,3.64523]
[1777997269759,45.11,81534.24,3.8,-0.02903,3e-05,3.64178]
[1777997272245,45.11,81530.36,3.8,-0.02913,3e-05,3.65241]
[1777997272287,45.11,81519.7,3.8,-0.02942,3e-05,3.68172]
[1777997273031,45.11,81519.7,3.8,-0.02942,3e-05,3.68172]
[1777997273127,45.11,81521.61,3.8,-0.02937,3e-05,3.67638]
[1777997273709,45.11,81521.61,3.8,-0.02937,3e-05,3.67638]
[1777997274313,45.11,81521.61,3.8,-0.02937,3e-05,3.67638]
[1777997279837,45.11,81523.27,3.8,-0.02932,3e-05,3.67142]
[1777997281648,45.11,81523.53,3.8,-0.02931,3e-05,3.67065]
[1777997281852,45.11,81522.35,3.8,-0.02934,3e-05,3.67385]
[1777997286888,45.11,81528.25,3.8,-0.02918,3e-05,3.65747]
[1777997291030,45.11,81527.63,3.8,-0.0292,3e-05,3.65911]
[1777997291114,45.11,81527.14,3.8,-0.02921,3e-05,3.66041]
[1777997297201,45.11,81526.05,3.8,-0.02924,3e-05,3.66333]
[1777997297252,45.11,81524.42,3.8,-0.02928,3e-05,3.66776]
[1777997299649,45.11,81524.93,3.8,-0.02927,3e-05,3.66633]
[1777997299979,45.11,81524.89,3.8,-0.02927,3e-05,3.6664]
[1777997304561,45.11,81522.98,3.8,-0.02932,3e-05,3.67162]
[1777997305222,45.11,81522.98,3.8,-0.02932,3e-05,3.67162]
[1777997311184,45.11,81525.74,3.8,-0.02925,3e-05,3.66387]
[1777997311199,45.11,81526.22,3.8,-0.02921,3e-05,3.65908]
[1777997312313,45.11,81526.22,3.8,-0.02921,3e-05,3.65908]
[1777997312314,45.11,81526.57,3.8,-0.0292,3e-05,3.65811]
[1777997318106,45.11,81520.64,3.8,-0.02936,3e-05,3.6744]
[1777997321127,45.11,81508.27,3.8,-0.02969,3e-05,3.70845]
[1777997326162,45.11,81507.08,3.8,-0.02972,3e-05,3.71127]
[1777997331197,45.11,81504.83,3.8,-0.02977,3e-05,3.71704]
[1777997336232,45.1,81501.33,3.8,-0.02986,3e-05,3.72623]
[1777997341266,45.1,81490.64,3.8,-0.03015,3e-05,3.7554]
[1777997343459,45.1,81489.51,3.8,-0.03018,3e-05,3.75839]
[1777997343555,45.1,81484.09,3.8,-0.03033,3e-05,3.77342]
[1777997349324,45.1,81480.27,3.8,-0.03042,3e-05,3.78293]
[1777997354359,45.09,81481.54,3.8,-0.03038,3e-05,3.77827]
[1777997359394,45.09,81483.92,3.8,-0.0303,3e-05,3.77057]
[1777997363422,45.09,81498.22,3.8,-0.0299,3e-05,3.72985]
[1777997368458,45.08,81495.3,3.8,-0.02997,3e-05,3.73734]
[1777997373493,45.08,81499.07,3.8,-0.02984,3e-05,3.7227]
[1777997378527,45.08,81496.17,3.8,-0.02991,3e-05,3.73022]
[1777997382541,45.08,81488.98,3.8,-0.03011,3e-05,3.74992]
[1777997382556,45.08,81480.91,3.8,-0.03033,3e-05,3.77241]
[1777997386584,45.08,81469.66,3.8,-0.03063,3e-05,3.8033]
[1777997387590,45.07,81468.36,3.8,-0.03065,3e-05,3.80468]
[1777997389320,45.06,81464.6,3.8,-0.03073,3e-05,3.813]
[1777997389442,45.06,81464.6,3.8,-0.03073,3e-05,3.813]
[1777997397598,45.05,81452.34,3.8,-0.03105,3e-05,3.84502]
[1777997402698,45.04,81451.39,3.8,-0.03105,3e-05,3.84559]
[1777997407863,45.04,81454.5,3.8,-0.03095,3e-05,3.83528]
[1777997407920,45.04,81433.51,3.8,-0.03155,3e-05,3.89539]
[1777997413776,45.0,81428.57,3.8,-0.0316,3e-05,3.9001]
[1777997418811,44.99,81432.8,3.8,-0.03142,3e-05,3.88262]
[1777997423397,44.95,81412.41,3.8,-0.03189,3e-05,3.92921]
[1777997428881,44.93,81407.69,3.8,-0.03197,3e-05,3.9373]
[1777997434501,44.88,81413.64,3.8,-0.03165,3e-05,3.90426]
[1777997439959,44.86,81402.66,3.8,-0.03191,3e-05,3.92966]
[1777997445110,44.83,81406.46,3.8,-0.03171,3e-05,3.9098]
[1777997448366,44.83,81408.98,3.8,-0.03163,3e-05,3.90141]
[1777997448421,44.83,81420.13,3.8,-0.0313,3e-05,3.86851]
[1777997450100,44.83,81420.13,3.8,-0.0313,3e-05,3.86851]
[1777997450690,44.83,81421.66,3.8,-0.03125,3e-05,3.86382]
[1777997451037,44.83,81421.66,3.8,-0.03125,3e-05,3.86353]
[1777997452016,44.83,81421.66,3.8,-0.03125,3e-05,3.86353]
[1777997452435,44.82,81418.22,3.8,-0.03134,3e-05,3.87286]
[1777997453152,44.82,81418.22,3.8,-0.03134,3e-05,3.87286]
[1777997453542,44.82,81418.08,3.8,-0.03134,3e-05,3.87297]
[1777997459092,44.82,81422.87,3.8,-0.0312,3e-05,3.85795]
[1777997459193,44.82,81423.16,3.8,-0.03118,3e-05,3.85685]
[1777997465145,44.81,81425.49,3.8,-0.0311,3e-05,3.8486]
[1777997470184,44.81,81437.92,3.8,-0.03074,3e-05,3.81191]
[1777997471160,44.81,81437.92,3.8,-0.03074,3e-05,3.81191]
[1777997471237,44.81,81444.14,3.8,-0.03056,3e-05,3.79386]
[1777997477230,44.8,81443.57,3.8,-0.03057,3e-05,3.79447]
[1777997482361,44.8,81442.25,3.8,-0.0306,3e-05,3.79755]
[1777997485072,44.8,81462.15,3.8,-0.03004,3e-05,3.74092]
[1777997485827,44.8,81465.87,3.8,-0.02994,3e-05,3.73046]
[1777997486292,44.8,81466.57,3.8,-0.02992,3e-05,3.72844]
[1777997487843,44.8,81462.83,3.8,-0.03002,3e-05,3.73882]
[1777997488306,44.8,81462.02,3.8,-0.03004,3e-05,3.74103]
[1777997493341,44.8,81465.27,3.8,-0.02992,3e-05,3.72805]
[1777997498376,44.8,81466.31,3.8,-0.02989,3e-05,3.72483]
[1777997503054,44.8,81469.8,3.8,-0.02979,3e-05,3.71486]
[1777997503411,44.8,81469.93,3.8,-0.02979,3e-05,3.71446]
[1777997508446,44.8,81470.25,3.8,-0.02978,3e-05,3.71339]
[1777997513028,44.79,81464.34,3.8,-0.02994,3e-05,3.72981]
[1777997513697,44.79,81464.34,3.8,-0.02994,3e-05,3.72981]
[1777997517511,44.79,81446.81,3.8,-0.03042,3e-05,3.77887]
[1777997522261,44.79,81441.39,3.8,-0.03057,3e-05,3.79361]
[1777997522548,44.79,81440.6,3.8,-0.03059,3e-05,3.79586]
[1777997523558,44.79,81453.26,3.8,-0.03023,3e-05,3.75966]
[1777997524055,44.79,81453.26,3.8,-0.03023,3e-05,3.75966]
[1777997524562,44.79,81460.44,3.8,-0.03003,3e-05,3.73932]
[1777997525390,44.79,81460.44,3.8,-0.03003,3e-05,3.73932]
[1777997525570,44.79,81459.46,3.8,-0.03006,3e-05,3.74201]
[1777997526156,44.79,81459.46,3.8,-0.03006,3e-05,3.74201]
[1777997526575,44.79,81460.95,3.8,-0.03002,3e-05,3.73774]
[1777997531611,44.79,81474.33,3.8,-0.02964,3e-05,3.69991]
[1777997531880,44.79,81474.33,3.8,-0.02964,3e-05,3.69991]
[1777997532616,44.79,81474.33,3.8,-0.02964,3e-05,3.69991]
[1777997533907,44.79,81477.18,3.8,-0.02957,3e-05,3.69194]
[1777997534766,44.79,81481.44,3.8,-0.02945,3e-05,3.68007]
[1777997540674,44.79,81481.76,3.8,-0.02944,3e-05,3.67932]
[1777997545709,44.79,81478.66,3.8,-0.02953,3e-05,3.68796]
[1777997550742,44.79,81481.51,3.8,-0.02945,3e-05,3.68007]
[1777997555778,44.79,81485.39,3.8,-0.02932,3e-05,3.66586]
[1777997560826,44.79,81492.17,3.8,-0.02914,3e-05,3.64731]
[1777997565859,44.79,81484.11,3.8,-0.02936,3e-05,3.66987]
[1777997570895,44.79,81474.69,3.8,-0.02961,3e-05,3.69609]
[1777997576086,44.79,81465.99,3.8,-0.02985,3e-05,3.72032]
[1777997576121,44.79,81468.96,3.8,-0.02977,3e-05,3.71194]
[1777997577348,44.79,81468.96,3.8,-0.02977,3e-05,3.71194]
[1777997577421,44.79,81469.92,3.8,-0.02974,3e-05,3.70914]
[1777997578171,44.79,81469.92,3.8,-0.02974,3e-05,3.70914]
[1777997578244,44.79,81469.9,3.8,-0.02974,3e-05,3.70919]
[1777997580055,44.79,81469.9,3.8,-0.02974,3e-05,3.70915]
[1777997580709,44.79,81469.9,3.8,-0.02974,3e-05,3.70915]
[1777997591035,44.79,81472.89,3.8,-0.02966,3e-05,3.70027]
[1777997592443,44.79,81472.89,3.8,-0.02966,3e-05,3.70027]
[1777997592493,44.79,81476.99,3.8,-0.02954,3e-05,3.68876]
[1777997598461,44.79,81477.19,3.8,-0.02954,3e-05,3.68811]
[1777997601963,44.79,81482.04,3.8,-0.0294,3e-05,3.67459]
[1777997602830,44.79,81466.4,3.8,-0.02983,3e-05,3.7182]
[1777997608309,44.79,81462.61,3.8,-0.02995,3e-05,3.73066]
[1777997608402,44.8,81460.17,3.8,-0.03003,3e-05,3.73843]
[1777997612925,44.8,81461.31,3.8,-0.02997,3e-05,3.73141]
[1777997613189,44.79,81461.31,3.8,-0.02997,3e-05,3.73132]
[1777997618225,44.79,81458.49,3.8,-0.03004,3e-05,3.73878]
[1777997622724,44.79,81461.38,3.8,-0.02996,3e-05,3.73036]
[1777997622805,44.79,81461.59,3.8,-0.02995,3e-05,3.72961]
[1777997625276,44.79,81476.45,3.8,-0.02954,3e-05,3.68792]
[1777997630313,44.79,81472.32,3.8,-0.02965,3e-05,3.69933]
[1777997635348,44.79,81474.1,3.8,-0.0296,3e-05,3.6941]
[1777997640383,44.79,81475.72,3.8,-0.02956,3e-05,3.68939]
[1777997643359,44.79,81473.25,3.8,-0.02962,3e-05,3.69619]
[1777997643403,44.79,81469.79,3.8,-0.02972,3e-05,3.70585]
[1777997648442,44.79,81463.85,3.8,-0.02988,3e-05,3.72204]
[1777997649391,44.79,81463.85,3.8,-0.02988,3e-05,3.72204]
[1777997649448,44.79,81463.15,3.8,-0.0299,3e-05,3.72392]
[1777997654483,44.79,81459.94,3.8,-0.02998,3e-05,3.73244]
[1777997655348,44.79,81459.94,3.8,-0.02998,3e-05,3.73244]
[1777997655491,44.79,81461.37,3.8,-0.02994,3e-05,3.72833]
[1777997656057,44.79,81461.37,3.8,-0.02994,3e-05,3.72833]
[1777997656497,44.78,81462.33,3.8,-0.02991,3e-05,3.72555]
[1777997661532,44.78,81461.07,3.8,-0.02994,3e-05,3.72869]
[1777997662178,44.78,81461.07,3.8,-0.02994,3e-05,3.72869]
[1777997662855,44.78,81452.14,3.8,-0.03019,3e-05,3.75374]
[1777997664173,44.78,81452.14,3.8,-0.03019,3e-05,3.75366]
[1777997664553,44.78,81445.09,3.8,-0.03038,3e-05,3.77346]
[1777997668424,44.78,81443.3,3.8,-0.03043,3e-05,3.77803]
[1777997668582,44.78,81443.33,3.8,-0.03043,3e-05,3.77778]
[1777997672299,44.78,81450.5,3.8,-0.0302,3e-05,3.75348]
[1777997672609,44.78,81450.5,3.8,-0.03019,3e-05,3.75332]
[1777997677107,44.78,81449.97,3.8,-0.0302,3e-05,3.75431]
[1777997677645,44.78,81449.87,3.8,-0.03021,3e-05,3.75446]
[1777997678096,44.78,81449.87,3.8,-0.03021,3e-05,3.75446]
[1777997678653,44.78,81447.18,3.8,-0.03028,3e-05,3.76193]
[1777997679117,44.78,81447.18,3.8,-0.03028,3e-05,3.76193]
[1777997679721,44.78,81447.18,3.8,-0.03028,3e-05,3.76193]
[1777997683577,44.77,81449.79,3.8,-0.0302,3e-05,3.754]
[1777997683687,44.77,81450.42,3.8,-0.03018,3e-05,3.75208]
[1777997688722,44.77,81450.12,3.8,-0.03018,3e-05,3.75224]
[1777997690736,44.77,81427.92,3.8,-0.0308,3e-05,3.81498]
[1777997695771,44.76,81412.42,3.8,-0.03123,3e-05,3.85807]
[1777997699548,44.76,81410.66,3.8,-0.03127,3e-05,3.8622]
[1777997699799,44.76,81419.03,3.8,-0.03103,3e-05,3.83781]
[1777997700257,44.76,81419.03,3.8,-0.03103,3e-05,3.83781]
[1777997700811,44.76,81423.55,3.8,-0.0309,3e-05,3.82458]
[1777997705841,44.76,81422.63,3.8,-0.03091,3e-05,3.82595]
[1777997706088,44.76,81422.63,3.8,-0.03091,3e-05,3.82595]
[1777997706849,44.75,81423.35,3.8,-0.03089,3e-05,3.82363]
[1777997708971,44.75,81425.83,3.8,-0.03082,3e-05,3.81629]
[1777997709754,44.75,81425.46,3.8,-0.03083,3e-05,3.81711]
[1777997710417,44.75,81425.31,3.8,-0.03083,3e-05,3.81731]
[1777997710876,44.75,81423.74,3.8,-0.03087,3e-05,3.82156]
[1777997711890,44.75,81423.74,3.8,-0.03087,3e-05,3.82156]
[1777997711968,44.75,81411.19,3.8,-0.03123,3e-05,3.85735]
[1777997717925,44.74,81412.47,3.8,-0.03117,3e-05,3.8519]
[1777997722960,44.74,81403.93,3.8,-0.0314,3e-05,3.87502]
[1777997725839,44.74,81403.95,3.8,-0.0314,3e-05,3.8743]
[1777997725981,44.74,81403.2,3.8,-0.03141,3e-05,3.87614]
[1777997726988,44.73,81386.31,3.8,-0.0319,3e-05,3.92488]
[1777997729860,44.73,81383.19,3.8,-0.03198,3e-05,3.93315]
[1777997729924,44.73,81390.41,3.8,-0.03177,3e-05,3.91166]
[1777997732636,44.7,81405.58,3.8,-0.03123,3e-05,3.85634]
[1777997737899,44.7,81409.58,3.8,-0.0311,3e-05,3.84396]
[1777997737944,44.7,81411.56,3.8,-0.03104,3e-05,3.83773]
[1777997739878,44.7,81411.09,3.8,-0.03105,3e-05,3.83882]
[1777997739940,44.7,81410.37,3.8,-0.03107,3e-05,3.84063]
[1777997741906,44.7,81410.37,3.8,-0.03107,3e-05,3.84063]
[1777997741964,44.7,81410.4,3.8,-0.03107,3e-05,3.84001]
[1777997742956,44.7,81410.4,3.8,-0.03107,3e-05,3.84001]
[1777997743100,44.69,81408.94,3.8,-0.0311,3e-05,3.84395]
[1777997748850,44.69,81409.43,3.8,-0.03107,3e-05,3.8409]
[1777997754180,44.68,81409.73,3.8,-0.03105,3e-05,3.83864]
[1777997759212,44.68,81411.52,3.8,-0.03099,3e-05,3.83217]
[1777997764247,44.68,81409.14,3.8,-0.03104,3e-05,3.83767]
[1777997769285,44.67,81412.48,3.8,-0.03093,3e-05,3.82669]
[1777997774320,44.67,81428.88,3.8,-0.03046,3e-05,3.77869]
[1777997779354,44.66,81437.11,3.8,-0.03022,3e-05,3.75453]
[1777997784387,44.66,81436.67,3.8,-0.03023,3e-05,3.75514]
[1777997789422,44.66,81434.97,3.8,-0.03027,3e-05,3.75934]
[1777997795949,44.66,81434.72,3.8,-0.03024,3e-05,3.75606]
[1777997801506,44.65,81424.65,3.8,-0.03052,3e-05,3.78362]
[1777997806542,44.65,81426.16,3.8,-0.03047,3e-05,3.77846]
[1777997811576,44.65,81419.81,3.8,-0.03064,3e-05,3.79599]
[1777997816613,44.65,81416.68,3.8,-0.03072,3e-05,3.80389]
[1777997821647,44.64,81422.36,3.8,-0.03055,3e-05,3.78689]
[1777997826682,44.64,81428.75,3.8,-0.03036,3e-05,3.76806]
[1777997831718,44.64,81412.03,3.8,-0.03083,3e-05,3.81528]
[1777997836752,44.64,81405.26,3.8,-0.03101,3e-05,3.83342]
[1777997841787,44.63,81405.4,3.8,-0.031,3e-05,3.83186]
[1777997846823,44.63,81407.91,3.8,-0.03091,3e-05,3.8236]
[1777997851858,44.62,81410.32,3.8,-0.03081,3e-05,3.81208]
[1777997856892,44.62,81416.81,3.8,-0.03062,3e-05,3.79261]
[1777997861928,44.62,81417.35,3.8,-0.03059,3e-05,3.79022]
[1777997866964,44.62,81417.6,3.8,-0.03058,3e-05,3.78867]
[1777997871998,44.61,81411.2,3.8,-0.03075,3e-05,3.806]
[1777997877034,44.61,81410.88,3.8,-0.03075,3e-05,3.80594]
[1777997883075,44.6,81405.2,3.8,-0.0309,3e-05,3.82094]
[1777997888110,44.6,81406.11,3.8,-0.03086,3e-05,3.8172]
[1777997892139,44.6,81422.59,3.8,-0.03039,3e-05,3.76927]
[1777997897174,44.6,81423.62,3.8,-0.03035,3e-05,3.76564]
[1777997902210,44.59,81425.1,3.8,-0.0303,3e-05,3.76074]
[1777997907245,44.59,81426.49,3.8,-0.03026,3e-05,3.75613]
[1777997913290,44.59,81433.79,3.8,-0.03002,3e-05,3.73133]
[1777997918323,44.59,81437.85,3.8,-0.0299,3e-05,3.71944]
[1777997923337,44.59,81437.82,3.8,-0.0299,3e-05,3.71929]
[1777997928393,44.59,81441.03,3.8,-0.02981,3e-05,3.70997]
[1777997933429,44.58,81436.17,3.8,-0.02994,3e-05,3.72343]
[1777997938463,44.58,81435.82,3.8,-0.02995,3e-05,3.72418]
[1777997943498,44.58,81434.62,3.8,-0.02998,3e-05,3.72735]
[1777997948534,44.58,81432.11,3.8,-0.03005,3e-05,3.73422]
[1777997953568,44.58,81428.64,3.8,-0.03014,3e-05,3.74381]
[1777997958603,44.58,81426.77,3.8,-0.03019,3e-05,3.74887]
[1777997963638,44.58,81425.57,3.8,-0.03022,3e-05,3.75205]
[1777997968673,44.58,81427.78,3.8,-0.03016,3e-05,3.7456]
[1777997973981,44.58,81434.76,3.8,-0.02994,3e-05,3.7222]
[1777997979752,44.58,81451.87,3.8,-0.02947,3e-05,3.67441]
[1777997985793,44.58,81460.26,3.8,-0.02925,3e-05,3.65173]
[1777997990826,44.58,81465.02,3.8,-0.02912,3e-05,3.63905]
[1777997995862,44.58,81457.73,3.8,-0.02932,3e-05,3.65965]
[1777998000898,44.59,81454.06,3.8,-0.02943,3e-05,3.67024]
[1777998005932,44.59,81440.77,3.8,-0.02979,3e-05,3.70769]
[1777998010967,44.59,81439.06,3.8,-0.02984,3e-05,3.71245]
[1777998016002,44.59,81436.75,3.8,-0.0299,3e-05,3.7188]
[1777998021088,44.59,81433.38,3.8,-0.03,3e-05,3.7281]
[1777998026123,44.58,81434.54,3.8,-0.02996,3e-05,3.72458]
[1777998031159,44.58,81445.5,3.8,-0.02963,3e-05,3.69017]
[1777998036193,44.58,81453.23,3.8,-0.02942,3e-05,3.66864]
[1777998041229,44.59,81459.68,3.8,-0.02924,3e-05,3.65091]
[1777998046264,44.59,81468.29,3.8,-0.02901,3e-05,3.62736]
[1777998051298,44.59,81473.64,3.8,-0.02887,3e-05,3.61309]
[1777998056335,44.59,81476.71,3.8,-0.0288,3e-05,3.60518]
[1777998061369,44.59,81478.56,3.8,-0.02875,3e-05,3.60069]
[1777998065976,44.59,81486.0,3.8,-0.02856,3e-05,3.58063]
[1777998066055,44.59,81485.94,3.8,-0.02856,3e-05,3.5811]
[1777998067504,44.59,81485.94,3.8,-0.02856,3e-05,3.5811]
[1777998068186,44.6,81487.87,3.8,-0.02851,3e-05,3.57596]
[1777998069727,44.6,81510.03,3.8,-0.02793,3e-05,3.51594]
[1777998071122,44.6,81523.1,3.8,-0.02759,3e-05,3.48092]
[1777998076484,44.6,81524.91,3.8,-0.02756,3e-05,3.47799]
[1777998077704,44.6,81524.91,3.8,-0.02756,3e-05,3.47799]
[1777998078066,44.6,81524.91,3.8,-0.02756,3e-05,3.47799]
[1777998078106,44.61,81506.64,3.8,-0.02804,3e-05,3.52789]
[1777998083536,44.61,81498.84,3.8,-0.02826,3e-05,3.55016]
[1777998088570,44.61,81501.68,3.8,-0.0282,3e-05,3.5435]
[1777998092597,44.62,81510.68,3.8,-0.02794,3e-05,3.51657]
[1777998097634,44.62,81516.53,3.8,-0.0278,3e-05,3.50224]
[1777998102189,44.63,81518.33,3.8,-0.02777,3e-05,3.49854]
[1777998102269,44.63,81518.17,3.8,-0.02777,3e-05,3.49927]
[1777998103347,44.63,81518.17,3.8,-0.02777,3e-05,3.49927]
[1777998103348,44.63,81514.87,3.8,-0.02786,3e-05,3.50848]
[1777998108659,44.63,81504.76,3.8,-0.02814,3e-05,3.53695]
[1777998108714,44.63,81502.43,3.8,-0.0282,3e-05,3.54352]
[1777998113757,44.64,81496.22,3.8,-0.02838,3e-05,3.56151]
[1777998118783,44.64,81500.53,3.8,-0.02827,3e-05,3.55073]
[1777998123818,44.64,81503.65,3.8,-0.0282,3e-05,3.54333]
[1777998128853,44.65,81509.53,3.8,-0.02806,3e-05,3.52845]
[1777998133889,44.65,81502.56,3.8,-0.02825,3e-05,3.54841]
[1777998138928,44.66,81505.11,3.8,-0.02819,3e-05,3.54269]
[1777998143960,44.66,81504.01,3.8,-0.02823,3e-05,3.5467]
[1777998144870,44.66,81504.01,3.8,-0.02823,3e-05,3.5467]
[1777998144968,44.66,81503.84,3.8,-0.02824,3e-05,3.54736]
[1777998149844,44.66,81496.49,3.8,-0.02844,3e-05,3.5681]
[1777998150005,44.66,81497.28,3.8,-0.02842,3e-05,3.56611]
[1777998155040,44.68,81487.15,3.8,-0.0287,3e-05,3.59379]
[1777998156274,44.68,81487.15,3.8,-0.0287,3e-05,3.59379]
[1777998156351,44.68,81485.68,3.8,-0.02874,3e-05,3.59849]
[1777998161755,44.68,81486.73,3.8,-0.02873,3e-05,3.59672]
[1777998167123,44.68,81480.54,3.8,-0.0289,3e-05,3.61439]
[1777998172160,44.68,81472.03,3.8,-0.02913,3e-05,3.63822]
[1777998177317,44.69,81474.41,3.8,-0.02907,3e-05,3.63185]
[1777998183235,44.7,81474.99,3.8,-0.0291,3e-05,3.63453]
[1777998188269,44.71,81484.61,3.8,-0.02886,3e-05,3.61104]
[1777998193305,44.71,81484.3,3.8,-0.02888,3e-05,3.61299]
[1777998198339,44.72,81484.3,3.8,-0.02889,3e-05,3.61352]
[1777998202369,44.72,81467.37,3.8,-0.02936,3e-05,3.66185]
[1777998207403,44.73,81455.72,3.8,-0.02971,3e-05,3.69704]
[1777998212439,44.74,81453.32,3.8,-0.02977,3e-05,3.7028]
[1777998217472,44.75,81455.78,3.8,-0.02973,3e-05,3.69836]
[1777998222507,44.76,81455.88,3.8,-0.02975,3e-05,3.70052]
[1777998227542,44.76,81454.08,3.8,-0.02982,3e-05,3.70793]
[1777998232030,44.77,81438.4,3.8,-0.03027,3e-05,3.75373]
[1777998238619,44.78,81437.35,3.8,-0.03033,3e-05,3.75903]
[1777998243654,44.79,81433.05,3.8,-0.03046,3e-05,3.7731]
[1777998248691,44.79,81434.41,3.8,-0.03044,3e-05,3.77109]
[1777998253723,44.79,81436.41,3.8,-0.03038,3e-05,3.76465]
[1777998258759,44.79,81434.57,3.8,-0.03042,3e-05,3.76912]
[1777998264801,44.78,81433.28,3.8,-0.03045,3e-05,3.77187]
[1777998269211,44.78,81413.59,3.8,-0.031,3e-05,3.82726]
[1777998271235,44.78,81388.64,3.8,-0.0317,3e-05,3.89599]
[1777998276906,44.79,81398.96,3.8,-0.03142,3e-05,3.86861]
[1777998277913,44.79,81411.27,3.8,-0.03107,3e-05,3.8334]
[1777998282949,44.8,81414.24,3.8,-0.031,3e-05,3.82623]
[1777998287983,44.79,81421.52,3.8,-0.03077,3e-05,3.80263]
[1777998288936,44.79,81421.52,3.8,-0.03077,3e-05,3.80263]
[1777998289040,44.79,81423.79,3.8,-0.0307,3e-05,3.79647]
[1777998295032,44.79,81440.69,3.8,-0.03023,3e-05,3.74844]
[1777998300067,44.79,81445.95,3.8,-0.03009,3e-05,3.73406]
[1777998302602,44.79,81430.59,3.8,-0.03052,3e-05,3.77818]
[1777998303088,44.79,81426.04,3.8,-0.03065,3e-05,3.79091]
[1777998308128,44.79,81424.46,3.8,-0.03068,3e-05,3.79433]
[1777998309536,44.79,81424.46,3.8,-0.03068,3e-05,3.79433]
[1777998310143,44.78,81423.04,3.8,-0.03072,3e-05,3.79793]
[1777998310777,44.78,81423.04,3.8,-0.03072,3e-05,3.79793]
[1777998311150,44.78,81422.1,3.8,-0.03074,3e-05,3.80038]
[1777998316632,44.78,81423.39,3.8,-0.0307,3e-05,3.7958]
[1777998317208,44.78,81423.39,3.8,-0.0307,3e-05,3.7958]
[1777998323323,44.78,81420.07,3.8,-0.03078,3e-05,3.80369]
[1777998326628,44.77,81414.66,3.8,-0.03092,3e-05,3.81822]
[1777998327273,44.77,81414.66,3.8,-0.03092,3e-05,3.81822]
[1777998329282,44.77,81429.14,3.8,-0.0305,3e-05,3.77618]
[1777998334317,44.77,81422.86,3.8,-0.03064,3e-05,3.78948]
[1777998338345,44.76,81424.41,3.8,-0.03059,3e-05,3.78418]
[1777998339353,44.76,81424.34,3.8,-0.03059,3e-05,3.78417]
[1777998344387,44.76,81416.81,3.8,-0.03079,3e-05,3.80446]
[1777998349422,44.75,81423.71,3.8,-0.03059,3e-05,3.78355]
[1777998351050,44.75,81428.03,3.8,-0.03046,3e-05,3.77105]
[1777998351437,44.75,81430.68,3.8,-0.03039,3e-05,3.76333]
[1777998356471,44.76,81427.97,3.8,-0.03047,3e-05,3.77225]
[1777998359098,44.76,81422.68,3.8,-0.03063,3e-05,3.78798]
[1777998359493,44.76,81418.65,3.8,-0.03075,3e-05,3.79979]
[1777998364527,44.76,81410.08,3.8,-0.03098,3e-05,3.82292]
[1777998369562,44.75,81418.7,3.8,-0.03072,3e-05,3.79685]
[1777998374597,44.75,81426.37,3.8,-0.03049,3e-05,3.77385]
[1777998379632,44.74,81427.89,3.8,-0.03044,3e-05,3.76852]
[1777998384667,44.74,81429.1,3.8,-0.03039,3e-05,3.76407]
[1777998389704,44.74,81427.33,3.8,-0.03043,3e-05,3.7681]
[1777998394738,44.73,81417.09,3.8,-0.03068,3e-05,3.79255]
[1777998399772,44.73,81427.18,3.8,-0.03039,3e-05,3.76272]
[1777998404809,44.73,81423.21,3.8,-0.03049,3e-05,3.77303]
[1777998409843,44.72,81422.44,3.8,-0.0305,3e-05,3.77419]
[1777998414878,44.72,81429.61,3.8,-0.03029,3e-05,3.7529]
[1777998419914,44.72,81424.35,3.8,-0.03044,3e-05,3.76756]
[1777998424949,44.72,81420.13,3.8,-0.03057,3e-05,3.78083]
[1777998426087,44.72,81420.13,3.8,-0.03057,3e-05,3.78083]
[1777998426182,44.72,81423.41,3.8,-0.03048,3e-05,3.77184]
[1777998427496,44.72,81423.41,3.8,-0.03048,3e-05,3.77184]
[1777998427566,44.73,81421.57,3.8,-0.03054,3e-05,3.7778]
[1777998433668,44.72,81419.96,3.8,-0.03058,3e-05,3.78172]
[1777998439046,44.73,81412.16,3.8,-0.0308,3e-05,3.8045]
[1777998443738,44.73,81397.1,3.8,-0.03125,3e-05,3.84917]
[1777998449116,44.73,81395.51,3.8,-0.03128,3e-05,3.85265]
[1777998454153,44.72,81390.19,3.8,-0.0314,3e-05,3.86389]
[1777998459186,44.73,81391.45,3.8,-0.03138,3e-05,3.86123]
[1777998464221,44.73,81394.71,3.8,-0.03129,3e-05,3.85284]
[1777998469256,44.73,81381.53,3.8,-0.03168,3e-05,3.89198]
[1777998474293,44.74,81368.69,3.8,-0.03207,3e-05,3.9302]
[1777998479328,44.69,81357.02,3.8,-0.03228,3e-05,3.95147]
[1777998484364,44.68,81357.46,3.8,-0.03224,3e-05,3.9466]
[1777998489506,44.69,81347.44,3.8,-0.03254,3e-05,3.97721]
[1777998489627,44.69,81326.95,3.8,-0.03316,3e-05,4.0381]
[1777998495446,44.68,81328.05,3.8,-0.0331,3e-05,4.03217]
[1777998500481,44.67,81330.8,3.8,-0.03301,3e-05,4.02291]
[1777998505517,44.67,81330.45,3.8,-0.03301,3e-05,4.02319]
[1777998509545,44.67,81315.18,3.8,-0.03347,3e-05,4.06871]
[1777998513581,44.66,81324.92,3.8,-0.03311,3e-05,4.03216]
[1777998516602,44.66,81337.9,3.8,-0.03272,3e-05,3.99343]
[1777998521639,44.66,81343.8,3.8,-0.03254,3e-05,3.97605]
[1777998526672,44.66,81351.91,3.8,-0.0323,3e-05,3.95234]
[1777998531707,44.66,81356.71,3.8,-0.03217,3e-05,3.93868]
[1777998536743,44.66,81358.76,3.8,-0.03211,3e-05,3.93317]
[1777998541780,44.66,81361.63,3.8,-0.03203,3e-05,3.9253]
[1777998544801,44.66,81376.64,3.8,-0.0316,3e-05,3.88191]
[1777998549835,44.67,81384.85,3.8,-0.03136,3e-05,3.85871]
[1777998554869,44.67,81377.56,3.8,-0.03158,3e-05,3.8805]
[1777998560715,44.67,81383.37,3.8,-0.0314,3e-05,3.86286]
[1777998567818,44.66,81389.19,3.8,-0.03122,3e-05,3.8441]
[1777998567840,44.66,81389.19,3.8,-0.03122,3e-05,3.8441]
[1777998567848,44.66,81389.19,3.8,-0.03122,3e-05,3.8441]
[1777998567963,44.66,81390.69,3.8,-0.03117,3e-05,3.83885]
[1777998569965,44.66,81389.88,3.8,-0.03119,3e-05,3.84088]
[1777998570064,44.66,81393.65,3.8,-0.03108,3e-05,3.83026]
[1777998573979,44.66,81393.3,3.8,-0.03107,3e-05,3.82849]
[1777998574652,44.66,81391.32,3.8,-0.03113,3e-05,3.83471]
[1777998580045,44.66,81396.7,3.8,-0.03096,3e-05,3.81781]
[1777998585082,44.66,81395.3,3.8,-0.03102,3e-05,3.82323]
[1777998590116,44.67,81395.9,3.8,-0.03101,3e-05,3.82286]
[1777998595150,44.67,81399.0,3.8,-0.03093,3e-05,3.81477]
[1777998600184,44.67,81405.89,3.8,-0.03075,3e-05,3.79652]
[1777998602889,44.67,81376.92,3.8,-0.03159,3e-05,3.88038]
[1777998604865,44.68,81364.18,3.8,-0.03196,3e-05,3.91784]
[1777998610256,44.68,81361.74,3.8,-0.03204,3e-05,3.92555]
[1777998615290,44.68,81366.89,3.8,-0.0319,3e-05,3.91114]
[1777998620326,44.68,81364.16,3.8,-0.03198,3e-05,3.91986]
[1777998625363,44.68,81347.3,3.8,-0.03249,3e-05,3.96998]
[1777998630396,44.68,81340.69,3.8,-0.03269,3e-05,3.98965]
[1777998635431,44.68,81342.62,3.8,-0.0326,3e-05,3.98035]
[1777998639460,44.69,81355.9,3.8,-0.03221,3e-05,3.94146]
[1777998644496,44.69,81361.73,3.8,-0.03204,3e-05,3.92481]
[1777998649532,44.69,81371.18,3.8,-0.03177,3e-05,3.89817]
[1777998654565,44.69,81376.06,3.8,-0.03164,3e-05,3.88498]
[1777998659601,44.7,81374.49,3.8,-0.0317,3e-05,3.89053]
[1777998664636,44.7,81376.42,3.8,-0.03165,3e-05,3.88591]
[1777998669672,44.7,81374.11,3.8,-0.03173,3e-05,3.89363]
[1777998674707,44.71,81367.42,3.8,-0.03193,3e-05,3.91411]
[1777998678737,44.71,81354.58,3.8,-0.03232,3e-05,3.95237]
[1777998682936,44.71,81333.9,3.8,-0.03294,3e-05,4.01398]
[1777998684779,44.71,81316.14,3.8,-0.03348,3e-05,4.06714]
[1777998688807,44.71,81299.39,3.8,-0.03399,3e-05,4.11722]
[1777998693842,44.71,81284.62,3.8,-0.03441,3e-05,4.15727]
[1777998697873,44.7,81262.67,3.8,-0.03509,3e-05,4.22349]
[1777998702907,44.7,81272.65,3.8,-0.03476,3e-05,4.19107]
[1777998705928,44.69,81284.8,3.8,-0.03437,3e-05,4.15308]
[1777998706935,44.69,81297.38,3.8,-0.03397,3e-05,4.11462]
[1777998709955,44.69,81281.53,3.8,-0.03446,3e-05,4.16228]
[1777998714992,44.69,81281.01,3.8,-0.03446,3e-05,4.16257]
[1777998719021,44.68,81293.94,3.8,-0.03405,3e-05,4.12224]
[1777998723060,44.68,81281.14,3.8,-0.03444,3e-05,4.16058]
[1777998724060,44.68,81265.76,3.8,-0.03493,3e-05,4.20749]
[1777998725881,44.68,81265.5,3.8,-0.03493,3e-05,4.20797]
[1777998726074,44.68,81265.69,3.8,-0.03492,3e-05,4.20707]
[1777998731111,44.67,81261.66,3.8,-0.03503,3e-05,4.21795]
[1777998736146,44.67,81260.92,3.8,-0.03504,3e-05,4.21859]
[1777998742040,44.66,81265.33,3.8,-0.03489,3e-05,4.20374]
[1777998742866,44.66,81253.02,3.8,-0.03527,3e-05,4.2408]
[1777998746217,44.66,81271.52,3.8,-0.03467,3e-05,4.1828]
[1777998751429,44.65,81270.8,3.8,-0.03469,3e-05,4.18402]
[1777998757293,44.65,81263.44,3.8,-0.03487,3e-05,4.20099]
[1777998763006,44.64,81266.8,3.8,-0.03475,3e-05,4.18901]
[1777998768371,44.64,81279.19,3.8,-0.03435,3e-05,4.14978]
[1777998773080,44.64,81296.68,3.8,-0.03379,3e-05,4.09563]
[1777998778441,44.63,81294.53,3.8,-0.03385,3e-05,4.10151]
[1777998783475,44.63,81292.16,3.8,-0.03392,3e-05,4.10794]
[1777998788513,44.63,81289.47,3.8,-0.03399,3e-05,4.11516]
[1777998791853,44.63,81282.89,3.8,-0.03419,3e-05,4.13478]
[1777998791923,44.63,81273.89,3.8,-0.03447,3e-05,4.16201]
[1777998795127,44.62,81260.34,3.8,-0.03489,3e-05,4.20241]
[1777998800279,44.62,81251.59,3.8,-0.03515,3e-05,4.22805]
[1777998803525,44.61,81248.5,3.8,-0.03524,3e-05,4.23649]
[1777998803622,44.61,81251.32,3.8,-0.03514,3e-05,4.22739]
[1777998808657,44.61,81270.67,3.8,-0.03452,3e-05,4.16632]
[1777998813692,44.6,81272.06,3.8,-0.03443,3e-05,4.1573]
[1777998818726,44.6,81269.74,3.8,-0.03449,3e-05,4.16295]
[1777998823763,44.6,81270.08,3.8,-0.03447,3e-05,4.1607]
[1777998827487,44.59,81268.19,3.8,-0.03452,3e-05,4.16577]
[1777998827790,44.59,81266.84,3.8,-0.03456,3e-05,4.16966]
[1777998828934,44.59,81266.84,3.8,-0.03456,3e-05,4.16966]
[1777998828990,44.59,81267.04,3.8,-0.03455,3e-05,4.16855]
[1777998829264,44.59,81267.04,3.8,-0.03455,3e-05,4.16855]
[1777998829809,44.59,81266.95,3.8,-0.03455,3e-05,4.16883]
[1777998830825,44.59,81253.82,3.8,-0.03496,3e-05,4.20897]
[1777998831835,44.59,81231.17,3.8,-0.03569,3e-05,4.27896]
[1777998832837,44.59,81214.54,3.8,-0.03622,3e-05,4.33066]
[1777998838172,44.58,81219.86,3.8,-0.03603,3e-05,4.31187]
[1777998843200,44.57,81218.48,3.8,-0.03605,3e-05,4.31377]
[1777998845361,44.57,81220.39,3.8,-0.03597,3e-05,4.30633]
[1777998850961,44.56,81219.36,3.8,-0.03598,3e-05,4.30673]
[1777998856001,44.55,81221.73,3.8,-0.03588,3e-05,4.29696]
[1777998861031,44.54,81222.41,3.8,-0.03583,3e-05,4.29246]
[1777998866066,44.54,81221.99,3.8,-0.03582,3e-05,4.2914]
[1777998871101,44.53,81222.49,3.8,-0.03575,3e-05,4.28361]
[1777998876138,44.52,81222.72,3.8,-0.03571,3e-05,4.28007]
[1777998881171,44.51,81228.81,3.8,-0.03549,3e-05,4.25871]
[1777998886206,44.5,81229.63,3.8,-0.03544,3e-05,4.25394]
[1777998891242,44.5,81232.78,3.8,-0.03532,3e-05,4.24244]
[1777998896276,44.49,81228.24,3.8,-0.03544,3e-05,4.25405]
[1777998901311,44.48,81231.09,3.8,-0.03533,3e-05,4.24309]
[1777998906346,44.48,81227.8,3.8,-0.03542,3e-05,4.25117]
[1777998911406,44.47,81227.66,3.8,-0.0354,3e-05,4.24949]
[1777998916416,44.46,81222.47,3.8,-0.03554,3e-05,4.26342]
[1777998921452,44.45,81226.83,3.8,-0.03538,3e-05,4.24762]
[1777998926486,44.45,81226.78,3.8,-0.03536,3e-05,4.24565]
[1777998931521,44.44,81224.75,3.8,-0.03537,3e-05,4.24608]
[1777998936555,44.43,81227.49,3.8,-0.03527,3e-05,4.23548]
[1777998941591,44.43,81228.43,3.8,-0.03522,3e-05,4.23061]
[1777998946626,44.42,81229.32,3.8,-0.03517,3e-05,4.22596]
[1777998951661,44.42,81233.48,3.8,-0.03502,3e-05,4.21117]
[1777998956698,44.41,81234.38,3.8,-0.03497,3e-05,4.20657]
[1777998958003,44.41,81234.38,3.8,-0.03497,3e-05,4.20657]
[1777998958030,44.41,81234.98,3.8,-0.03495,3e-05,4.20434]
[1777998961071,44.41,81235.52,3.8,-0.03492,3e-05,4.20195]
[1777998961148,44.4,81233.08,3.8,-0.035,3e-05,4.20914]
[1777998961647,44.4,81233.08,3.8,-0.035,3e-05,4.20914]
[1777998962156,44.4,81233.08,3.8,-0.035,3e-05,4.20914]
[1777998962363,44.4,81233.08,3.8,-0.035,3e-05,4.20914]
[1777998962752,44.4,81235.17,3.8,-0.03492,3e-05,4.20192]
[1777998964757,44.4,81247.19,3.8,-0.03453,3e-05,4.1642]
[1777998969797,44.4,81244.51,3.8,-0.0346,3e-05,4.17085]
[1777998972820,44.39,81260.21,3.8,-0.0341,3e-05,4.12183]
[1777998977855,44.39,81266.48,3.8,-0.03389,3e-05,4.10168]
[1777998979868,44.39,81278.83,3.8,-0.03351,3e-05,4.06389]
[1777998982094,44.39,81255.28,3.8,-0.03424,3e-05,4.13527]
[1777998983284,44.39,81255.28,3.8,-0.03424,3e-05,4.13527]
[1777998983288,44.39,81242.57,3.8,-0.03464,3e-05,4.17409]
[1777998984864,44.39,81242.57,3.8,-0.03463,3e-05,4.17378]
[1777998985223,44.38,81237.65,3.8,-0.03479,3e-05,4.18865]
[1777998990619,44.38,81242.55,3.8,-0.03461,3e-05,4.17195]
[1777998995980,44.37,81241.31,3.8,-0.03461,3e-05,4.17039]
[1777999001018,44.37,81242.51,3.8,-0.03456,3e-05,4.1653]
[1777999006055,44.36,81237.27,3.8,-0.03471,3e-05,4.18007]
[1777999011088,44.36,81240.49,3.8,-0.03459,3e-05,4.16868]
[1777999016124,44.36,81244.52,3.8,-0.03445,3e-05,4.15486]
[1777999021158,44.35,81237.12,3.8,-0.03467,3e-05,4.17635]
[1777999023820,44.35,81230.93,3.8,-0.03486,3e-05,4.1949]
[1777999024179,44.35,81214.43,3.8,-0.03539,3e-05,4.2459]
[1777999029215,44.34,81212.29,3.8,-0.03543,3e-05,4.25037]
[1777999031269,44.34,81214.74,3.8,-0.03535,3e-05,4.2423]
[1777999031356,44.34,81217.3,3.8,-0.03526,3e-05,4.23353]
[1777999032302,44.34,81217.3,3.8,-0.03526,3e-05,4.23353]
[1777999032324,44.34,81217.51,3.8,-0.03525,3e-05,4.23287]
[1777999034254,44.33,81197.29,3.8,-0.0359,3e-05,4.29548]
[1777999037279,44.33,81166.55,3.8,-0.0369,3e-05,4.39153]
[1777999037467,44.33,81166.55,3.8,-0.0369,3e-05,4.39153]
[1777999040349,44.32,81144.19,3.8,-0.03764,3e-05,4.46148]
[1777999046337,44.31,81156.58,3.8,-0.03716,3e-05,4.41643]
[1777999050370,44.3,81137.01,3.8,-0.03781,3e-05,4.47759]
[1777999053393,44.29,81116.93,3.8,-0.03844,3e-05,4.53683]
[1777999053767,44.29,81116.93,3.8,-0.03844,3e-05,4.53683]
[1777999054396,44.29,81109.5,3.8,-0.03868,3e-05,4.55943]
[1777999058091,44.28,81104.76,3.8,-0.03882,3e-05,4.57224]
[1777999058423,44.27,81104.76,3.8,-0.03881,3e-05,4.57129]
[1777999058539,44.27,81104.76,3.8,-0.03881,3e-05,4.57129]
[1777999059430,44.27,81105.92,3.8,-0.03876,3e-05,4.56653]
[1777999063761,44.26,81104.85,3.8,-0.03876,3e-05,4.56632]
[1777999064466,44.26,81103.04,3.8,-0.03881,3e-05,4.57133]
[1777999064559,44.26,81103.04,3.8,-0.03881,3e-05,4.57133]
[1777999065473,44.25,81101.82,3.8,-0.03884,3e-05,4.5744]
[1777999068225,44.25,81107.05,3.8,-0.03864,3e-05,4.55533]
[1777999068493,44.25,81109.22,3.8,-0.03855,3e-05,4.54728]
[1777999070507,44.24,81122.61,3.8,-0.03807,3e-05,4.50175]
[1777999075542,44.23,81126.18,3.8,-0.03791,3e-05,4.48611]
[1777999080579,44.21,81126.6,3.8,-0.03786,3e-05,4.48083]
[1777999085613,44.2,81135.61,3.8,-0.03751,3e-05,4.4479]
[1777999090648,44.19,81142.42,3.8,-0.03724,3e-05,4.42243]
[1777999093221,44.19,81141.43,3.8,-0.03727,3e-05,4.42494]
[1777999093246,44.19,81102.52,3.8,-0.0386,3e-05,4.5511]
[1777999094989,44.18,81102.52,3.8,-0.03859,3e-05,4.5502]
[1777999094994,44.18,81094.83,3.8,-0.03885,4e-05,4.57463]
[1777999096069,44.18,81077.8,3.8,-0.03944,4e-05,4.63019]
[1777999101865,44.16,81075.95,3.8,-0.03945,4e-05,4.63127]
[1777999103960,44.15,81059.23,3.8,-0.04002,4e-05,4.6841]
[1777999107784,44.14,81073.64,3.8,-0.03946,4e-05,4.63161]
[1777999108791,44.14,81088.22,3.8,-0.03893,4e-05,4.58224]
[1777999114415,44.13,81083.54,3.8,-0.03903,4e-05,4.59015]
[1777999119465,44.11,81101.46,3.8,-0.03835,3e-05,4.52648]
[1777999121883,44.1,81128.0,3.8,-0.03741,3e-05,4.43662]
[1777999127352,44.09,81125.7,3.8,-0.03745,3e-05,4.44112]
[1777999130266,44.08,81127.51,3.8,-0.03737,3e-05,4.43315]
[1777999130291,44.08,81130.05,3.8,-0.03728,3e-05,4.42423]
[1777999130721,44.08,81130.05,3.8,-0.03728,3e-05,4.42423]
[1777999130946,44.08,81130.74,3.8,-0.03725,3e-05,4.42132]
[1777999133967,44.07,81114.29,3.8,-0.03779,3e-05,4.47263]
[1777999138120,44.06,81062.79,3.8,-0.03955,4e-05,4.63941]
[1777999142043,44.05,81050.3,3.8,-0.03997,4e-05,4.67826]
[1777999147135,44.04,81058.18,3.8,-0.03965,4e-05,4.64859]
[1777999153125,44.02,81054.72,3.8,-0.0397,4e-05,4.65311]
[1777999158160,44.02,81063.43,3.8,-0.03937,4e-05,4.62214]
[1777999163194,44.0,81069.35,3.8,-0.03911,4e-05,4.59777]
[1777999164202,44.0,81081.06,3.8,-0.03869,4e-05,4.55799]
[1777999169246,43.98,81077.55,3.8,-0.03876,4e-05,4.56448]
[1777999174276,43.97,81086.99,3.8,-0.03836,3e-05,4.52529]
[1777999179311,43.96,81090.48,3.8,-0.0382,3e-05,4.50979]
[1777999184347,43.94,81098.6,3.8,-0.03788,3e-05,4.47935]
[1777999189384,43.93,81100.13,3.8,-0.03778,3e-05,4.47061]
[1777999194417,43.92,81101.32,3.8,-0.03771,3e-05,4.46305]
[1777999199453,43.91,81110.28,3.8,-0.03736,3e-05,4.43024]
[1777999203480,43.9,81085.08,3.8,-0.0382,3e-05,4.50977]
[1777999205621,43.9,81059.28,3.8,-0.03909,4e-05,4.5941]
[1777999211449,43.88,81058.72,3.8,-0.03906,4e-05,4.59125]
[1777999216571,43.86,81047.16,3.8,-0.03941,4e-05,4.62415]
[1777999221606,43.85,81048.0,3.8,-0.03934,4e-05,4.61664]
[1777999226644,43.83,81060.19,3.8,-0.03885,4e-05,4.57138]
[1777999231677,43.82,81051.14,3.8,-0.0391,4e-05,4.59321]
[1777999236710,43.81,81047.4,3.8,-0.03919,4e-05,4.60132]
[1777999241746,43.8,81046.07,3.8,-0.03922,4e-05,4.60471]
[1777999246781,43.8,81042.97,3.8,-0.03932,4e-05,4.61405]
[1777999251817,43.79,81038.22,3.8,-0.03944,4e-05,4.62552]
[1777999256853,43.77,81040.92,3.8,-0.0393,4e-05,4.61203]
[1777999260499,43.76,81026.23,3.8,-0.0398,4e-05,4.65874]
[1777999265917,43.76,81021.67,3.8,-0.03995,4e-05,4.67236]
[1777999268939,43.76,81034.2,3.8,-0.03948,4e-05,4.62917]
[1777999272317,43.75,81041.71,3.8,-0.03921,4e-05,4.60351]
[1777999272368,43.75,81041.71,3.8,-0.03921,4e-05,4.60351]
[1777999272402,43.75,81041.71,3.8,-0.03921,4e-05,4.60351]
[1777999272584,43.75,81041.71,3.8,-0.03921,4e-05,4.60351]
[1777999272620,43.75,81041.99,3.8,-0.0392,4e-05,4.60217]
[1777999273975,43.75,81042.08,3.8,-0.03919,4e-05,4.60152]
[1777999273990,43.75,81042.08,3.8,-0.03919,4e-05,4.60152]
[1777999274035,43.75,81041.76,3.8,-0.0392,4e-05,4.60259]
[1777999278420,43.75,81049.49,3.8,-0.03892,4e-05,4.57573]
[1777999278484,43.75,81053.53,3.8,-0.03877,4e-05,4.56165]
[1777999284766,43.74,81050.85,3.8,-0.03883,4e-05,4.56734]
[1777999292259,43.72,81062.58,3.8,-0.03832,4e-05,4.51804]
[1777999296133,43.71,81085.47,3.8,-0.03749,3e-05,4.43914]
[1777999301173,43.7,81090.08,3.8,-0.0373,3e-05,4.42116]
[1777999306208,43.69,81096.84,3.8,-0.03704,3e-05,4.39638]
[1777999311242,43.68,81105.18,3.8,-0.03673,3e-05,4.36656]
[1777999316277,43.67,81098.57,3.8,-0.03692,3e-05,4.38529]
[1777999321311,43.66,81095.66,3.8,-0.03699,3e-05,4.39184]
[1777999326347,43.65,81099.78,3.8,-0.03682,3e-05,4.37544]
[1777999329415,43.65,81112.59,3.8,-0.03637,3e-05,4.33234]
[1777999331386,43.64,81127.32,3.8,-0.03587,3e-05,4.28403]
[1777999336458,43.64,81125.24,3.8,-0.03592,3e-05,4.28864]
[1777999340487,43.63,81111.04,3.8,-0.03637,3e-05,4.3325]
[1777999345522,43.62,81104.69,3.8,-0.03656,3e-05,4.35061]
[1777999349550,43.62,81092.8,3.8,-0.03695,3e-05,4.3872]
[1777999354585,43.62,81092.28,3.8,-0.03693,3e-05,4.3849]
[1777999359620,43.62,81102.93,3.8,-0.03658,3e-05,4.35108]
[1777999362641,43.62,81090.19,3.8,-0.03702,3e-05,4.39284]
[1777999367676,43.62,81081.52,3.8,-0.03732,3e-05,4.42159]
[1777999369737,43.62,81101.5,3.8,-0.03664,3e-05,4.35659]
[1777999375732,43.63,81105.13,3.8,-0.03652,3e-05,4.34579]
[1777999380703,43.63,81103.54,3.8,-0.03658,3e-05,4.35148]
[1777999380768,43.63,81104.86,3.8,-0.03654,3e-05,4.34721]
[1777999382781,43.63,81089.1,3.8,-0.03709,3e-05,4.39969]
[1777999385802,43.64,81074.75,3.8,-0.0376,3e-05,4.44823]
[1777999390837,43.64,81078.36,3.8,-0.0375,3e-05,4.43876]
[1777999395873,43.65,81076.75,3.8,-0.03758,3e-05,4.44648]
[1777999400907,43.66,81073.2,3.8,-0.03772,3e-05,4.4605]
[1777999402194,43.66,81073.2,3.8,-0.03772,3e-05,4.4605]
[1777999402244,43.66,81075.43,3.8,-0.03765,3e-05,4.45363]
[1777999404703,43.66,81076.18,3.8,-0.03763,3e-05,4.45163]
[1777999404715,43.66,81090.82,3.8,-0.03713,3e-05,4.40375]
[1777999406108,43.66,81090.82,3.8,-0.03713,3e-05,4.40379]
[1777999406128,43.66,81087.4,3.8,-0.03725,3e-05,4.41549]
[1777999411870,43.66,81086.83,3.8,-0.03727,3e-05,4.41741]
[1777999412668,43.66,81082.01,3.8,-0.03741,3e-05,4.42928]
[1777999413070,43.66,81082.01,3.8,-0.03741,3e-05,4.42928]
[1777999413116,43.66,81081.4,3.8,-0.03743,3e-05,4.43125]
[1777999419284,43.66,81076.7,3.8,-0.03759,3e-05,4.44645]
[1777999419294,43.66,81067.96,3.8,-0.03789,3e-05,4.47512]
[1777999421496,43.66,81062.79,3.8,-0.03807,3e-05,4.4925]
[1777999422689,43.66,81062.79,3.8,-0.03807,3e-05,4.4925]
[1777999422738,43.66,81057.58,3.8,-0.03826,4e-05,4.51]
[1777999423990,43.66,81057.58,3.8,-0.03826,4e-05,4.51]
[1777999424082,43.67,81055.49,3.8,-0.03833,4e-05,4.51729]
[1777999430209,43.67,81051.3,3.8,-0.0385,4e-05,4.53302]
[1777999430795,43.67,81053.2,3.8,-0.03844,4e-05,4.52693]
[1777999433541,43.67,81052.4,3.8,-0.03847,4e-05,4.52996]
[1777999433550,43.67,81054.06,3.8,-0.03841,4e-05,4.52482]
[1777999434816,43.67,81054.06,3.8,-0.03841,4e-05,4.52482]
[1777999434928,43.67,81054.06,3.8,-0.03841,4e-05,4.52482]
[1777999434863,43.68,81056.76,3.8,-0.03832,4e-05,4.51613]
[1777999435264,43.68,81056.76,3.8,-0.03832,4e-05,4.51613]
[1777999436642,43.68,81057.83,3.8,-0.03828,4e-05,4.51259]
[1777999436656,43.68,81059.72,3.8,-0.03822,4e-05,4.50673]
[1777999442209,43.68,81061.47,3.8,-0.03816,3e-05,4.50094]
[1777999447244,43.68,81059.28,3.8,-0.03823,4e-05,4.50775]
[1777999452279,43.67,81060.76,3.8,-0.03818,4e-05,4.5024]
[1777999457313,43.67,81060.9,3.8,-0.03817,3e-05,4.50147]
[1777999462349,43.67,81060.75,3.8,-0.03817,3e-05,4.5015]
[1777999467387,43.67,81071.19,3.8,-0.0378,3e-05,4.46665]
[1777999469156,43.67,81073.86,3.8,-0.03771,3e-05,4.45782]
[1777999469913,43.67,81073.86,3.8,-0.03771,3e-05,4.45782]
[1777999469398,43.67,81073.14,3.8,-0.03773,3e-05,4.46017]
[1777999470405,43.67,81071.02,3.8,-0.0378,3e-05,4.46712]
[1777999473427,43.67,81056.26,3.8,-0.03828,4e-05,4.51117]
[1777999478462,43.67,81050.06,3.8,-0.03849,4e-05,4.53125]
[1777999481637,43.66,81048.79,3.8,-0.03853,4e-05,4.53519]
[1777999481643,43.66,81047.35,3.8,-0.03858,4e-05,4.53985]
[1777999484503,43.67,81032.88,3.8,-0.0391,4e-05,4.58876]
[1777999489381,43.67,81032.43,3.8,-0.03913,4e-05,4.59138]
[1777999489539,43.67,81031.14,3.8,-0.03918,4e-05,4.59599]
[1777999494573,43.67,81036.04,3.8,-0.039,4e-05,4.57908]
[1777999499609,43.67,81038.77,3.8,-0.03889,4e-05,4.56895]
[1777999504644,43.66,81032.73,3.8,-0.0391,4e-05,4.58831]
[1777999509678,43.66,81036.22,3.8,-0.03896,4e-05,4.57554]
[1777999514712,43.66,81033.57,3.8,-0.03905,4e-05,4.58344]
[1777999519768,43.65,81036.78,3.8,-0.03892,4e-05,4.57168]
[1777999524784,43.64,81045.5,3.8,-0.03858,4e-05,4.53911]
[1777999525289,43.64,81045.5,3.8,-0.03858,4e-05,4.53911]
[1777999525798,43.64,81050.46,3.8,-0.03839,4e-05,4.52181]
[1777999529371,43.64,81058.29,3.8,-0.03811,3e-05,4.4951]
[1777999529551,43.64,81058.29,3.8,-0.03811,3e-05,4.4951]
[1777999529602,43.64,81058.29,3.8,-0.03811,3e-05,4.4951]
[1777999529822,43.64,81064.58,3.8,-0.03789,3e-05,4.4741]
[1777999531838,43.63,81075.71,3.8,-0.03746,3e-05,4.43275]
[1777999532147,43.63,81075.71,3.8,-0.03746,3e-05,4.43275]
[1777999532841,43.63,81071.14,3.8,-0.03762,3e-05,4.44713]
[1777999537878,43.62,81074.83,3.8,-0.03746,3e-05,4.43179]
[1777999542916,43.61,81083.83,3.8,-0.03711,3e-05,4.39936]
[1777999547948,43.6,81112.29,3.8,-0.03612,3e-05,4.30443]
[1777999552989,43.6,81103.51,3.8,-0.0364,3e-05,4.33085]
[1777999558019,43.59,81109.97,3.8,-0.03615,3e-05,4.30741]
[1777999563054,43.58,81121.35,3.8,-0.03575,3e-05,4.26895]
[1777999568088,43.58,81120.24,3.8,-0.03577,3e-05,4.27075]
[1777999573123,43.57,81118.42,3.8,-0.03582,3e-05,4.27493]
[1777999578158,43.57,81114.71,3.8,-0.03592,3e-05,4.28509]
[1777999583193,43.56,81106.04,3.8,-0.0362,3e-05,4.31119]
[1777999588229,43.56,81104.99,3.8,-0.03621,3e-05,4.31281]
[1777999593262,43.55,81104.62,3.8,-0.03618,3e-05,4.30845]
[1777999598298,43.54,81102.71,3.8,-0.03622,3e-05,4.31289]
[1777999603333,43.54,81101.63,3.8,-0.03624,3e-05,4.3148]
[1777999608368,43.53,81106.64,3.8,-0.03606,3e-05,4.29707]
[1777999609591,43.53,81106.64,3.8,-0.03606,3e-05,4.29707]
[1777999609636,43.53,81106.47,3.8,-0.03606,3e-05,4.29732]
[1777999615418,43.53,81100.5,3.8,-0.03624,3e-05,4.3148]
[1777999617080,43.53,81100.5,3.8,-0.03624,3e-05,4.3148]
[1777999617103,43.53,81100.1,3.8,-0.03625,3e-05,4.31543]
[1777999619466,43.52,81101.19,3.8,-0.03621,3e-05,4.31158]
[1777999619544,43.52,81102.78,3.8,-0.03615,3e-05,4.30614]
[1777999620787,43.52,81102.78,3.8,-0.03615,3e-05,4.30614]
[1777999620889,43.52,81102.86,3.8,-0.03615,3e-05,4.30557]
[1777999621637,43.52,81102.86,3.8,-0.03615,3e-05,4.30557]
[1777999621684,43.52,81102.76,3.8,-0.03615,3e-05,4.30558]
[1777999627503,43.52,81104.8,3.8,-0.03606,3e-05,4.29718]
[1777999632539,43.51,81113.7,3.8,-0.03575,3e-05,4.26728]
[1777999637575,43.51,81124.41,3.8,-0.03538,3e-05,4.23197]
[1777999643616,43.5,81119.79,3.8,-0.03552,3e-05,4.24536]
[1777999648651,43.5,81125.92,3.8,-0.03531,3e-05,4.2247]
[1777999651673,43.5,81139.62,3.8,-0.03483,3e-05,4.17692]
[1777999655700,43.5,81125.76,3.8,-0.03527,3e-05,4.2202]
[1777999660735,43.49,81124.19,3.8,-0.03531,3e-05,4.22414]
[1777999663200,43.49,81123.59,3.8,-0.03533,3e-05,4.22564]
[1777999663756,43.49,81123.76,3.8,-0.03532,3e-05,4.22489]
[1777999668793,43.49,81124.2,3.8,-0.0353,3e-05,4.22249]
[1777999669529,43.49,81124.2,3.8,-0.0353,3e-05,4.22249]
[1777999669798,43.49,81125.32,3.8,-0.03526,3e-05,4.21872]
[1777999674839,43.48,81130.94,3.8,-0.03506,3e-05,4.19994]
[1777999676743,43.48,81130.43,3.8,-0.03508,3e-05,4.20139]
[1777999681883,43.48,81135.08,3.8,-0.03492,3e-05,4.18562]
[1777999686920,43.48,81132.64,3.8,-0.03499,3e-05,4.19251]
[1777999691953,43.48,81130.86,3.8,-0.03504,3e-05,4.19725]
[1777999696989,43.47,81132.88,3.8,-0.03496,3e-05,4.18995]
[1777999702025,43.47,81142.74,3.8,-0.03463,3e-05,4.15809]
[1777999707065,43.47,81136.6,3.8,-0.03483,3e-05,4.17676]
[1777999712099,43.47,81141.37,3.8,-0.03463,3e-05,4.15722]
[1777999717135,43.46,81140.26,3.8,-0.03467,3e-05,4.16026]
[1777999722170,43.46,81138.42,3.8,-0.03472,3e-05,4.16554]
[1777999727206,43.46,81146.71,3.8,-0.03445,3e-05,4.13889]
[1777999732240,43.46,81148.22,3.8,-0.03439,3e-05,4.13397]
[1777999737944,43.46,81146.51,3.8,-0.03445,3e-05,4.13918]
[1777999743599,43.46,81147.43,3.8,-0.03442,3e-05,4.13613]
[1777999749359,43.46,81148.84,3.8,-0.03437,3e-05,4.13142]
[1777999754395,43.46,81150.15,3.8,-0.03432,3e-05,4.12705]
[1777999759624,43.46,81141.88,3.8,-0.03459,3e-05,4.15276]
[1777999765473,43.45,81142.49,3.8,-0.03456,3e-05,4.15006]
[1777999770506,43.45,81142.74,3.8,-0.03455,3e-05,4.14876]
[1777999775541,43.45,81141.31,3.8,-0.03456,3e-05,4.14903]
[1777999780576,43.45,81139.78,3.8,-0.03461,3e-05,4.15341]
[1777999785612,43.45,81138.83,3.8,-0.03463,3e-05,4.15598]
[1777999790648,43.45,81138.01,3.8,-0.03465,3e-05,4.15817]
[1777999795688,43.45,81142.88,3.8,-0.03449,3e-05,4.14258]
[1777999800721,43.44,81142.3,3.8,-0.03451,3e-05,4.14418]
[1777999805757,43.44,81140.77,3.8,-0.03456,3e-05,4.1488]
[1777999810791,43.44,81140.04,3.8,-0.03458,3e-05,4.15091]
[1777999815826,43.44,81139.94,3.8,-0.03458,3e-05,4.15105]
[1777999820862,43.44,81141.5,3.8,-0.03453,3e-05,4.14598]
[1777999825896,43.44,81148.46,3.8,-0.0343,3e-05,4.12411]
[1777999830931,43.44,81147.47,3.8,-0.03434,3e-05,4.12725]
[1777999835965,43.44,81151.01,3.8,-0.03419,3e-05,4.11246]
[1777999841002,43.44,81159.58,3.8,-0.03392,3e-05,4.08591]
[1777999846038,43.44,81151.8,3.8,-0.03417,3e-05,4.11042]
[1777999848050,43.44,81163.93,3.8,-0.03379,3e-05,4.07269]
[1777999852080,43.45,81175.85,3.8,-0.03341,3e-05,4.03616]
[1777999857114,43.45,81181.35,3.8,-0.03325,3e-05,4.01994]
[1777999859469,43.45,81184.55,3.8,-0.03315,3e-05,4.01041]
[1777999860137,43.45,81183.96,3.8,-0.03317,3e-05,4.01241]
[1777999861365,43.45,81183.96,3.8,-0.03317,3e-05,4.01241]
[1777999861383,43.45,81190.42,3.8,-0.03297,3e-05,3.99294]
[1777999861509,43.45,81190.42,3.8,-0.03297,3e-05,3.99294]
[1777999862077,43.45,81190.42,3.8,-0.03297,3e-05,3.99294]
[1777999866856,43.45,81198.92,3.8,-0.03271,3e-05,3.96782]
[1777999867187,43.45,81200.18,3.8,-0.03268,3e-05,3.96422]
[1777999868771,43.46,81202.56,3.8,-0.03261,3e-05,3.95722]
[1777999869823,43.46,81210.1,3.8,-0.03238,3e-05,3.93457]
[1777999870210,43.46,81206.46,3.8,-0.03249,3e-05,3.94591]
[1777999872228,43.46,81199.2,3.8,-0.03272,3e-05,3.96828]
[1777999872278,43.46,81203.05,3.8,-0.0326,3e-05,3.95679]
[1777999875380,43.46,81206.67,3.8,-0.0325,3e-05,3.94628]
[1777999875394,43.46,81206.67,3.8,-0.0325,3e-05,3.94628]
[1777999875406,43.46,81197.19,3.8,-0.03279,3e-05,3.97542]
[1777999882293,43.47,81191.53,3.8,-0.03298,3e-05,3.9942]
[1777999887328,43.47,81189.44,3.8,-0.03306,3e-05,4.00149]
[1777999892363,43.47,81189.75,3.8,-0.03303,3e-05,3.99772]
[1777999896765,43.47,81192.51,3.8,-0.03295,3e-05,3.99019]
[1777999897399,43.48,81192.14,3.8,-0.03296,3e-05,3.99151]
[1777999902434,43.48,81195.41,3.8,-0.03287,3e-05,3.98244]
[1777999908140,43.48,81197.86,3.8,-0.0328,3e-05,3.9759]
[1777999911435,43.48,81197.6,3.8,-0.03282,3e-05,3.97705]
[1777999911503,43.48,81191.89,3.8,-0.033,3e-05,3.99486]
[1777999912571,43.48,81191.89,3.8,-0.033,3e-05,3.99486]
[1777999912668,43.48,81187.16,3.8,-0.03315,3e-05,4.0095]
[1777999913839,43.48,81187.16,3.8,-0.03315,3e-05,4.0095]
[1777999913904,43.48,81185.72,3.8,-0.03319,3e-05,4.01404]
[1777999920335,43.49,81186.95,3.8,-0.03316,3e-05,4.01079]
[1777999920436,43.49,81188.24,3.8,-0.03312,3e-05,4.00693]
[1777999921083,43.49,81188.24,3.8,-0.03312,3e-05,4.00693]
[1777999921218,43.49,81188.24,3.8,-0.03312,3e-05,4.00693]
[1777999922574,43.49,81204.26,3.8,-0.03263,3e-05,3.95842]
[1777999928282,43.49,81214.34,3.8,-0.03233,3e-05,3.92894]
[1777999933650,43.5,81209.75,3.8,-0.03248,3e-05,3.94412]
[1777999936024,43.5,81215.36,3.8,-0.03231,3e-05,3.92736]
[1777999936046,43.5,81219.44,3.8,-0.03219,3e-05,3.91528]
[1777999938019,43.5,81219.44,3.8,-0.03219,3e-05,3.91554]
[1777999938112,43.5,81228.6,3.8,-0.03192,3e-05,3.88821]
[1777999941374,43.5,81240.61,3.8,-0.03156,3e-05,3.85316]
[1777999946742,43.51,81236.95,3.8,-0.03169,3e-05,3.86623]
[1777999951447,43.52,81245.78,3.8,-0.03142,3e-05,3.83815]
[1777999956813,43.52,81243.87,3.8,-0.0315,3e-05,3.84592]
[1777999961849,43.53,81235.43,3.8,-0.03177,3e-05,3.87318]
[1777999966885,43.54,81229.78,3.8,-0.03196,3e-05,3.89197]
[1777999971919,43.54,81228.52,3.8,-0.03202,3e-05,3.89753]
[1777999976955,43.55,81227.09,3.8,-0.03208,3e-05,3.90358]
[1777999981990,43.55,81232.75,3.8,-0.03192,3e-05,3.88831]
[1777999987025,43.56,81243.18,3.8,-0.03163,3e-05,3.85916]
[1777999992060,43.57,81245.48,3.8,-0.03158,3e-05,3.85444]
[1777999997500,43.57,81245.51,3.8,-0.0316,3e-05,3.85612]
[1778000004512,43.58,81237.31,3.8,-0.03187,3e-05,3.88363]
[1778000012200,43.59,81226.66,3.8,-0.0322,3e-05,3.91526]
[1778000017172,43.6,81228.47,3.8,-0.03216,3e-05,3.91117]
[1778000017275,43.6,81215.13,3.8,-0.03257,3e-05,3.95181]
[1778000019265,43.6,81203.34,3.8,-0.03294,3e-05,3.98826]
[1778000024300,43.6,81193.79,3.8,-0.03325,3e-05,4.01842]
[1778000029337,43.61,81193.4,3.8,-0.03327,3e-05,4.02035]
[1778000034372,43.61,81196.52,3.8,-0.03318,3e-05,4.01139]
[1778000039407,43.61,81199.92,3.8,-0.03308,3e-05,4.00161]
[1778000044444,43.61,81200.26,3.8,-0.03307,3e-05,4.00114]
[1778000050486,43.61,81203.18,3.8,-0.03299,3e-05,3.99282]
[1778000055521,43.62,81205.97,3.8,-0.03291,3e-05,3.98491]
[1778000060556,43.62,81216.53,3.8,-0.03259,3e-05,3.95346]
[1778000065592,43.62,81210.08,3.8,-0.03279,3e-05,3.97364]
[1778000070626,43.62,81211.46,3.8,-0.03276,3e-05,3.96996]
[1778000075661,43.62,81210.42,3.8,-0.03276,3e-05,3.97002]
[1778000080699,43.63,81222.9,3.8,-0.03239,3e-05,3.93287]
[1778000085734,43.63,81224.28,3.8,-0.03235,3e-05,3.92957]
[1778000090775,43.63,81226.61,3.8,-0.03229,3e-05,3.92324]
[1778000092436,43.63,81239.77,3.8,-0.03189,3e-05,3.88411]
[1778000098832,43.64,81236.5,3.8,-0.03201,3e-05,3.89565]
[1778000103875,43.64,81232.13,3.8,-0.03216,3e-05,3.91]
[1778000110109,43.65,81231.23,3.8,-0.03219,3e-05,3.91342]
[1778000110334,43.65,81231.23,3.8,-0.03219,3e-05,3.91342]
[1778000110455,43.65,81231.23,3.8,-0.03219,3e-05,3.91342]
[1778000110482,43.65,81231.23,3.8,-0.03219,3e-05,3.91342]
[1778000110504,43.65,81231.23,3.8,-0.03219,3e-05,3.91342]
[1778000110525,43.65,81221.5,3.8,-0.03249,3e-05,3.94348]
[1778000111654,43.65,81221.5,3.8,-0.03249,3e-05,3.94348]
[1778000112653,43.65,81215.36,3.8,-0.03269,3e-05,3.96268]
[1778000117964,43.65,81215.08,3.8,-0.03271,3e-05,3.96431]
[1778000123216,43.65,81220.35,3.8,-0.03255,3e-05,3.94901]
[1778000123741,43.65,81220.21,3.8,-0.03256,3e-05,3.94962]
[1778000129041,43.66,81220.52,3.8,-0.03256,3e-05,3.94978]
[1778000134077,43.66,81219.74,3.8,-0.03256,3e-05,3.94942]
[1778000139112,43.67,81224.1,3.8,-0.03244,3e-05,3.93731]
[1778000144149,43.67,81215.99,3.8,-0.0327,3e-05,3.96275]
[1778000149181,43.67,81217.94,3.8,-0.03265,3e-05,3.95768]
[1778000154177,43.67,81218.13,3.8,-0.03265,3e-05,3.95777]
[1778000154216,43.67,81219.06,3.8,-0.03262,3e-05,3.95512]
[1778000160692,43.68,81218.55,3.8,-0.03264,3e-05,3.95732]
[1778000166303,43.68,81216.48,3.8,-0.03272,3e-05,3.96481]
[1778000171337,43.68,81217.67,3.8,-0.03269,3e-05,3.96192]
[1778000176374,43.68,81219.82,3.8,-0.03263,3e-05,3.95616]
[1778000181409,43.69,81219.44,3.8,-0.03265,3e-05,3.9581]
[1778000186462,43.69,81227.93,3.8,-0.0324,3e-05,3.93313]
[1778000186547,43.69,81227.67,3.8,-0.03241,3e-05,3.93412]
[1778000190516,43.69,81229.24,3.8,-0.03236,3e-05,3.93]
[1778000190591,43.69,81230.49,3.8,-0.03233,3e-05,3.92645]
[1778000196517,43.7,81219.89,3.8,-0.03264,3e-05,3.95596]
[1778000198610,43.7,81219.16,3.8,-0.03266,3e-05,3.95833]
[1778000198681,43.7,81218.96,3.8,-0.03267,3e-05,3.95926]
[1778000204571,43.7,81221.14,3.8,-0.03261,3e-05,3.95346]
[1778000209606,43.7,81229.33,3.8,-0.03237,3e-05,3.92966]
[1778000214641,43.71,81229.64,3.8,-0.03237,3e-05,3.92974]
[1778000216809,43.71,81229.68,3.8,-0.03237,3e-05,3.93024]
[1778000217662,43.71,81229.71,3.8,-0.03237,3e-05,3.93015]
[1778000220855,43.71,81229.9,3.8,-0.03237,3e-05,3.9302]
[1778000221696,43.71,81233.3,3.8,-0.03228,3e-05,3.92042]
[1778000226725,43.72,81229.79,3.8,-0.03239,3e-05,3.93209]
[1778000231760,43.72,81228.02,3.8,-0.03246,3e-05,3.93852]
[1778000236795,43.72,81219.03,3.8,-0.03274,3e-05,3.96674]
[1778000241831,43.73,81219.29,3.8,-0.03275,3e-05,3.96682]
[1778000247517,43.73,81220.91,3.8,-0.03271,3e-05,3.96289]
[1778000252907,43.73,81209.6,3.8,-0.03304,3e-05,3.99457]
[1778000257942,43.74,81209.24,3.8,-0.03305,3e-05,3.99631]
[1778000262977,43.74,81212.58,3.8,-0.03296,3e-05,3.98677]
[1778000268028,43.74,81212.09,3.8,-0.03298,3e-05,3.98895]
[1778000273049,43.74,81212.53,3.8,-0.03297,3e-05,3.98828]
[1778000278085,43.74,81212.35,3.8,-0.03298,3e-05,3.9895]
[1778000283119,43.75,81212.15,3.8,-0.033,3e-05,3.99077]
[1778000288157,43.75,81213.8,3.8,-0.03295,3e-05,3.98643]
[1778000293190,43.75,81226.07,3.8,-0.03258,3e-05,3.94997]
[1778000299231,43.75,81218.96,3.8,-0.03281,3e-05,3.97255]
[1778000304266,43.76,81220.39,3.8,-0.03278,3e-05,3.96905]
[1778000309302,43.76,81221.34,3.8,-0.03275,3e-05,3.96701]
[1778000314335,43.76,81220.71,3.8,-0.03275,3e-05,3.96611]
[1778000319371,43.77,81208.74,3.8,-0.03313,3e-05,4.0033]
[1778000323202,43.77,81208.8,3.8,-0.03313,3e-05,4.00343]
[1778000323399,43.77,81204.83,3.8,-0.03326,3e-05,4.01566]
[1778000328437,43.77,81202.44,3.8,-0.03334,3e-05,4.02328]
[1778000330339,43.77,81202.68,3.8,-0.03333,3e-05,4.0226]
[1778000330451,43.77,81203.4,3.8,-0.03331,3e-05,4.02045]
[1778000335485,43.77,81204.77,3.8,-0.03327,3e-05,4.01653]
[1778000340521,43.77,81205.38,3.8,-0.03325,3e-05,4.01494]
[1778000345555,43.77,81205.26,3.8,-0.03326,3e-05,4.01555]
[1778000347569,43.77,81220.95,3.8,-0.03277,3e-05,3.96789]
[1778000352604,43.77,81230.92,3.8,-0.03247,3e-05,3.9385]
[1778000357639,43.78,81226.39,3.8,-0.03262,3e-05,3.95306]
[1778000362674,43.78,81222.55,3.8,-0.03275,3e-05,3.96549]
[1778000367709,43.78,81220.13,3.8,-0.03283,3e-05,3.97359]
[1778000372744,43.78,81218.35,3.8,-0.03286,3e-05,3.97605]
[1778000377779,43.79,81220.58,3.8,-0.0328,3e-05,3.97009]
[1778000382814,43.79,81219.75,3.8,-0.03284,3e-05,3.97343]
[1778000387850,43.79,81228.82,3.8,-0.03257,3e-05,3.94683]
[1778000392884,43.8,81232.36,3.8,-0.03247,3e-05,3.9375]
[1778000397930,43.8,81245.26,3.8,-0.03209,3e-05,3.90001]
[1778000402954,43.81,81239.29,3.8,-0.03229,3e-05,3.91938]
[1778000407989,43.81,81237.92,3.8,-0.03234,3e-05,3.92473]
[1778000413025,43.81,81239.51,3.8,-0.03231,3e-05,3.92122]
[1778000418060,43.82,81248.17,3.8,-0.03206,3e-05,3.89668]
[1778000423096,43.82,81245.83,3.8,-0.03214,3e-05,3.90505]
[1778000428782,43.83,81249.78,3.8,-0.03204,3e-05,3.89473]
[1778000434171,43.83,81241.66,3.8,-0.03227,3e-05,3.91698]
[1778000439207,43.84,81242.91,3.8,-0.03224,3e-05,3.91447]
[1778000444241,43.84,81248.35,3.8,-0.03209,3e-05,3.89947]
[1778000449276,43.85,81249.83,3.8,-0.03206,3e-05,3.89631]
[1778000454312,43.85,81247.73,3.8,-0.03214,3e-05,3.9039]
[1778000460175,43.85,81248.66,3.8,-0.03212,3e-05,3.90215]
[1778000466399,43.86,81248.69,3.8,-0.03214,3e-05,3.90409]
[1778000471439,43.87,81246.85,3.8,-0.03221,3e-05,3.91085]
[1778000472451,43.87,81234.2,3.8,-0.03259,3e-05,3.94909]
[1778000477480,43.87,81230.18,3.8,-0.03273,3e-05,3.96207]
[1778000482515,43.87,81226.01,3.8,-0.03286,3e-05,3.97551]
[1778000487550,43.87,81220.08,3.8,-0.03305,3e-05,3.9943]
[1778000492585,43.88,81215.56,3.8,-0.03317,3e-05,4.005]
[1778000497620,43.88,81213.82,3.8,-0.03323,3e-05,4.01091]
[1778000502656,43.88,81221.49,3.8,-0.033,3e-05,3.98833]
[1778000507691,43.88,81220.76,3.8,-0.03303,3e-05,3.99133]
[1778000509706,43.88,81206.38,3.8,-0.03348,3e-05,4.03547]
[1778000511722,43.88,81194.69,3.8,-0.03385,3e-05,4.07148]
[1778000516755,43.88,81198.95,3.8,-0.03372,3e-05,4.05847]
[1778000521796,43.89,81203.2,3.8,-0.03359,3e-05,4.04563]
[1778000526824,43.89,81211.18,3.8,-0.03334,3e-05,4.02155]
[1778000530199,43.89,81227.43,3.8,-0.03284,3e-05,3.97237]
[1778000530621,43.89,81227.43,3.8,-0.03284,3e-05,3.97237]
[1778000532149,43.89,81242.39,3.8,-0.03238,3e-05,3.92749]
[1778000536895,43.89,81254.9,3.8,-0.03202,3e-05,3.89127]
[1778000538711,43.89,81255.49,3.8,-0.032,3e-05,3.88979]
[1778000543943,43.9,81264.63,3.8,-0.03174,3e-05,3.86453]
[1778000548979,43.9,81268.32,3.8,-0.03165,3e-05,3.85511]
[1778000554013,43.91,81273.14,3.8,-0.0315,3e-05,3.839]
[1778000559048,43.92,81274.19,3.8,-0.03148,3e-05,3.83772]
[1778000564083,43.92,81262.61,3.8,-0.03185,3e-05,3.87377]
[1778000569118,43.93,81264.53,3.8,-0.0318,3e-05,3.86953]
[1778000574153,43.93,81263.3,3.8,-0.03185,3e-05,3.87466]
[1778000579188,43.94,81265.78,3.8,-0.03179,3e-05,3.86877]
[1778000584226,43.94,81269.88,3.8,-0.03169,3e-05,3.85855]
[1778000589260,43.95,81260.51,3.8,-0.03199,3e-05,3.88781]
[1778000594295,43.95,81260.89,3.8,-0.03199,3e-05,3.88808]
[1778000600334,43.96,81260.92,3.8,-0.03201,3e-05,3.88967]
[1778000605372,43.96,81254.55,3.8,-0.03221,3e-05,3.90997]
[1778000610047,43.97,81271.67,3.8,-0.03171,3e-05,3.86013]
[1778000615442,43.97,81274.7,3.8,-0.03161,3e-05,3.84946]
[1778000620477,43.98,81278.01,3.8,-0.03152,3e-05,3.84137]
[1778000625512,43.98,81276.58,3.8,-0.03158,3e-05,3.84729]
[1778000630549,43.99,81275.47,3.8,-0.03163,3e-05,3.85224]
[1778000634843,44.0,81295.23,3.8,-0.03106,3e-05,3.79559]
[1778000635710,44.0,81295.23,3.8,-0.03106,3e-05,3.79559]
[1778000636050,44.0,81295.23,3.8,-0.03106,3e-05,3.79559]
[1778000636072,44.0,81303.87,3.8,-0.03081,3e-05,3.77079]
[1778000636673,44.0,81303.87,3.8,-0.03081,3e-05,3.77079]
[1778000636833,44.0,81305.27,3.8,-0.03078,3e-05,3.76715]
[1778000638531,44.0,81307.71,3.8,-0.03071,3e-05,3.76052]
[1778000638615,44.0,81307.71,3.8,-0.03072,3e-05,3.761]
[1778000640912,44.0,81317.5,3.8,-0.03044,3e-05,3.73314]
[1778000641019,44.0,81316.05,3.8,-0.03048,3e-05,3.73786]
[1778000641787,44.0,81299.3,3.8,-0.03097,3e-05,3.78649]
[1778000645771,44.01,81301.7,3.8,-0.03093,3e-05,3.78195]
[1778000649888,44.02,81301.39,3.8,-0.03095,3e-05,3.78427]
[1778000650304,44.02,81301.39,3.8,-0.03095,3e-05,3.78427]
[1778000650316,44.02,81314.11,3.8,-0.03059,3e-05,3.7483]
[1778000651940,44.02,81314.11,3.8,-0.03059,3e-05,3.74883]
[1778000652231,44.02,81314.11,3.8,-0.03059,3e-05,3.74883]
[1778000655732,44.03,81329.78,3.8,-0.03017,3e-05,3.70646]
[1778000660006,44.04,81318.57,3.8,-0.03051,3e-05,3.74054]
[1778000660079,44.04,81306.37,3.8,-0.03087,3e-05,3.77644]
[1778000665876,44.05,81304.11,3.8,-0.03096,3e-05,3.78537]
[1778000665977,44.05,81301.11,3.8,-0.03105,3e-05,3.79458]
[1778000671844,44.06,81305.34,3.8,-0.03093,3e-05,3.78148]
[1778000675865,44.06,81301.95,3.8,-0.03104,3e-05,3.79281]
[1778000675916,44.07,81301.24,3.8,-0.03107,3e-05,3.79536]
[1778000681914,44.08,81296.39,3.8,-0.03124,3e-05,3.81236]
[1778000686949,44.08,81295.92,3.8,-0.03127,3e-05,3.81603]
[1778000691984,44.09,81295.4,3.8,-0.03131,3e-05,3.81984]
[1778000697022,44.1,81291.14,3.8,-0.03146,3e-05,3.83457]
[1778000702054,44.11,81290.35,3.8,-0.0315,3e-05,3.83911]
[1778000707089,44.11,81297.11,3.8,-0.03133,3e-05,3.82156]
[1778000711120,44.12,81283.61,3.8,-0.03174,3e-05,3.86295]
[1778000716152,44.13,81283.33,3.8,-0.03177,3e-05,3.86573]
[1778000718613,44.13,81280.23,3.8,-0.03187,3e-05,3.87562]
[1778000719173,44.13,81275.5,3.8,-0.03202,3e-05,3.88997]
[1778000724210,44.14,81278.23,3.8,-0.03195,3e-05,3.88357]
[1778000729245,44.14,81279.85,3.8,-0.03192,3e-05,3.88007]
[1778000734278,44.15,81286.75,3.8,-0.0317,3e-05,3.8577]
[1778000736660,44.15,81294.41,3.8,-0.03148,3e-05,3.83629]
[1778000742334,44.16,81292.29,3.8,-0.03156,3e-05,3.84441]
[1778000747369,44.16,81291.52,3.8,-0.03161,3e-05,3.84859]
[1778000752406,44.17,81291.54,3.8,-0.03163,3e-05,3.85083]
[1778000757441,44.18,81291.18,3.8,-0.03166,3e-05,3.8538]
[1778000762476,44.18,81290.45,3.8,-0.0317,3e-05,3.85786]
[1778000767515,44.19,81278.08,3.8,-0.03209,3e-05,3.8962]
[1778000772554,44.19,81280.31,3.8,-0.03204,3e-05,3.89117]
[1778000778591,44.2,81286.27,3.8,-0.03188,3e-05,3.87543]
[1778000783626,44.2,81285.01,3.8,-0.03193,3e-05,3.88041]
[1778000788660,44.21,81287.12,3.8,-0.03188,3e-05,3.87597]
[1778000795711,44.22,81287.91,3.8,-0.03185,3e-05,3.87207]
[1778000801393,44.22,81282.55,3.8,-0.03203,3e-05,3.88957]
[1778000806790,44.23,81276.3,3.8,-0.03223,3e-05,3.90944]
[1778000809810,44.23,81263.15,3.8,-0.03263,3e-05,3.94915]
[1778000815306,44.23,81264.28,3.8,-0.0326,3e-05,3.94626]
[1778000821533,44.23,81269.34,3.8,-0.03246,3e-05,3.93207]
[1778000825922,44.24,81284.52,3.8,-0.03201,3e-05,3.88775]
[1778000830958,44.24,81279.22,3.8,-0.03218,3e-05,3.90428]
[1778000835993,44.24,81279.99,3.8,-0.03216,3e-05,3.90266]
[1778000841029,44.24,81277.86,3.8,-0.03223,3e-05,3.90982]
[1778000843042,44.25,81265.56,3.8,-0.03261,3e-05,3.94664]
[1778000848077,44.25,81266.27,3.8,-0.03259,3e-05,3.94491]
[1778000853111,44.25,81270.14,3.8,-0.03245,3e-05,3.93016]
[1778000856144,44.25,81270.9,3.8,-0.03242,3e-05,3.928]
[1778000856238,44.25,81272.34,3.8,-0.03238,3e-05,3.92392]
[1778000858781,44.25,81273.29,3.8,-0.03236,3e-05,3.92121]
[1778000859154,44.25,81275.38,3.8,-0.03229,3e-05,3.91522]
[1778000864190,44.25,81272.58,3.8,-0.03239,3e-05,3.92412]
[1778000865362,44.25,81272.58,3.8,-0.03239,3e-05,3.92412]
[1778000865434,44.25,81262.88,3.8,-0.03268,3e-05,3.95314]
[1778000868218,44.25,81248.8,3.8,-0.03311,3e-05,3.9955]
[1778000868989,44.25,81248.8,3.8,-0.03311,3e-05,3.9955]
[1778000869437,44.25,81248.8,3.8,-0.03311,3e-05,3.9955]
[1778000870188,44.25,81246.77,3.8,-0.03318,3e-05,4.00161]
[1778000870231,44.25,81246.77,3.8,-0.03318,3e-05,4.00161]
[1778000873467,44.25,81243.25,3.8,-0.03328,3e-05,4.01222]
[1778000873482,44.25,81241.59,3.8,-0.03334,3e-05,4.01723]
[1778000876056,44.25,81241.03,3.8,-0.03335,3e-05,4.01892]
[1778000876592,44.25,81241.03,3.8,-0.03335,3e-05,4.01892]
[1778000876274,44.25,81240.3,3.8,-0.03338,3e-05,4.02112]
[1778000877233,44.25,81240.3,3.8,-0.03338,3e-05,4.02112]
[1778000880515,44.25,81238.62,3.8,-0.03343,3e-05,4.02621]
[1778000880557,44.25,81226.64,3.8,-0.0338,3e-05,4.06265]
[1778000881466,44.25,81226.64,3.8,-0.0338,3e-05,4.06265]
[1778000881522,44.25,81228.72,3.8,-0.03374,3e-05,4.05625]
[1778000884330,44.25,81243.35,3.8,-0.03328,3e-05,4.01182]
[1778000889365,44.25,81241.76,3.8,-0.03333,3e-05,4.01678]
[1778000892690,44.25,81231.21,3.8,-0.03366,3e-05,4.04873]
[1778000893157,44.25,81231.21,3.8,-0.03366,3e-05,4.04873]
[1778000893683,44.25,81230.34,3.8,-0.03369,3e-05,4.05138]
[1778000894298,44.25,81230.34,3.8,-0.03369,3e-05,4.05138]
[1778000895667,44.25,81229.56,3.8,-0.03371,3e-05,4.05371]
[1778000896414,44.25,81229.72,3.8,-0.0337,3e-05,4.05318]
[1778000897250,44.25,81229.72,3.8,-0.0337,3e-05,4.05318]
[1778000897294,44.25,81229.04,3.8,-0.03372,3e-05,4.05523]
[1778000901768,44.25,81226.54,3.8,-0.0338,3e-05,4.06277]
[1778000902458,44.25,81225.87,3.8,-0.03382,3e-05,4.06479]
[1778000902874,44.25,81225.87,3.8,-0.03382,3e-05,4.06479]
[1778000903463,44.25,81219.13,3.8,-0.03403,3e-05,4.08534]
[1778000908066,44.25,81220.8,3.8,-0.03398,3e-05,4.08004]
[1778000908499,44.25,81218.69,3.8,-0.03405,3e-05,4.08635]
[1778000910515,44.25,81193.13,3.8,-0.03486,3e-05,4.16507]
[1778000910932,44.25,81193.13,3.8,-0.03486,3e-05,4.16507]
[1778000911525,44.25,81173.67,3.8,-0.03545,3e-05,4.22147]
[1778000916555,44.24,81171.72,3.8,-0.0355,3e-05,4.22604]
[1778000921590,44.24,81169.1,3.8,-0.03557,3e-05,4.23264]
[1778000924854,44.23,81166.39,3.8,-0.03565,3e-05,4.24023]
[1778000930653,44.23,81165.76,3.8,-0.03565,3e-05,4.24034]
[1778000935689,44.22,81163.62,3.8,-0.03571,3e-05,4.24554]
[1778000940734,44.22,81161.85,3.8,-0.03575,3e-05,4.24963]
[1778000941737,44.22,81148.94,3.8,-0.03617,3e-05,4.29016]
[1778000944753,44.21,81163.54,3.8,-0.03568,3e-05,4.24299]
[1778000949787,44.21,81174.46,3.8,-0.03531,3e-05,4.20727]
[1778000954823,44.21,81175.75,3.8,-0.03526,3e-05,4.20212]
[1778000958852,44.2,81150.84,3.8,-0.03606,3e-05,4.27952]
[1778000962523,44.2,81163.21,3.8,-0.03564,3e-05,4.239]
[1778000963370,44.2,81163.21,3.8,-0.03564,3e-05,4.239]
[1778000967088,44.2,81176.18,3.8,-0.03521,3e-05,4.19749]
[1778000969380,44.19,81185.75,3.8,-0.03489,3e-05,4.16719]
[1778000974971,44.19,81186.22,3.8,-0.03483,3e-05,4.16056]
[1778000980014,44.19,81190.7,3.8,-0.03468,3e-05,4.1457]
[1778000985042,44.18,81191.38,3.8,-0.03465,3e-05,4.14264]
[1778000990077,44.18,81194.69,3.8,-0.03453,3e-05,4.13143]
[1778000992951,44.18,81201.92,3.8,-0.0343,3e-05,4.10854]
[1778000993098,44.18,81201.92,3.8,-0.0343,3e-05,4.10854]
[1778000998136,44.18,81203.29,3.8,-0.03424,3e-05,4.10341]
[1778001003169,44.17,81199.2,3.8,-0.03437,3e-05,4.11518]
[1778001006448,44.17,81199.3,3.8,-0.03436,3e-05,4.11452]
[1778001006637,44.17,81199.3,3.8,-0.03436,3e-05,4.11452]
[1778001008105,44.17,81197.46,3.8,-0.03441,3e-05,4.11983]
[1778001008203,44.17,81197.45,3.8,-0.03441,3e-05,4.11968]
[1778001010104,44.17,81197.3,3.8,-0.03442,3e-05,4.11995]
[1778001010219,44.17,81197.9,3.8,-0.0344,3e-05,4.1181]
[1778001015256,44.17,81196.53,3.8,-0.03443,3e-05,4.1214]
[1778001017400,44.17,81194.76,3.8,-0.03448,3e-05,4.12668]
[1778001017406,44.16,81192.06,3.8,-0.03457,3e-05,4.13483]
[1778001018447,44.16,81192.06,3.8,-0.03457,3e-05,4.13483]
[1778001018456,44.16,81192.46,3.8,-0.03455,3e-05,4.13317]
[1778001024327,44.16,81196.2,3.8,-0.03442,3e-05,4.12053]
[1778001029365,44.16,81203.27,3.8,-0.03419,3e-05,4.09775]
[1778001032464,44.15,81214.37,3.8,-0.0338,3e-05,4.05951]
[1778001038428,44.15,81223.88,3.8,-0.0335,3e-05,4.03004]
[1778001043465,44.15,81225.83,3.8,-0.03344,3e-05,4.02398]
[1778001048498,44.15,81233.84,3.8,-0.03319,3e-05,3.99973]
[1778001053534,44.15,81233.43,3.8,-0.0332,3e-05,4.00119]
[1778001058569,44.15,81230.77,3.8,-0.03329,3e-05,4.00953]
[1778001063605,44.16,81227.84,3.8,-0.03338,3e-05,4.01869]
[1778001068639,44.16,81230.92,3.8,-0.03329,3e-05,4.00962]
[1778001073674,44.16,81230.56,3.8,-0.03331,3e-05,4.01114]
[1778001078716,44.16,81235.03,3.8,-0.03317,3e-05,3.99809]
[1778001083744,44.16,81235.29,3.8,-0.03317,3e-05,3.99793]
[1778001088779,44.16,81231.32,3.8,-0.0333,3e-05,4.01052]
[1778001093815,44.17,81229.94,3.8,-0.03332,3e-05,4.01156]
[1778001098849,44.17,81229.62,3.8,-0.03333,3e-05,4.01313]
[1778001103886,44.17,81232.61,3.8,-0.03325,3e-05,4.00471]
[1778001105899,44.17,81245.93,3.8,-0.03284,3e-05,3.96486]
[1778001110934,44.17,81244.45,3.8,-0.0329,3e-05,3.97031]
[1778001115969,44.18,81239.46,3.8,-0.03306,3e-05,3.98634]
[1778001121004,44.18,81237.02,3.8,-0.03314,3e-05,3.9946]
[1778001126038,44.18,81236.62,3.8,-0.03317,3e-05,3.99667]
[1778001132081,44.19,81232.94,3.8,-0.03329,3e-05,4.0088]
[1778001137116,44.19,81236.45,3.8,-0.03319,3e-05,3.99899]
[1778001142151,44.19,81243.99,3.8,-0.03297,3e-05,3.97722]
[1778001146179,44.2,81262.8,3.8,-0.0324,3e-05,3.92162]
[1778001151214,44.2,81269.52,3.8,-0.03218,3e-05,3.89933]
[1778001156249,44.2,81277.2,3.8,-0.03196,3e-05,3.87796]
[1778001159270,44.21,81293.12,3.8,-0.0315,3e-05,3.83204]
[1778001164305,44.21,81295.35,3.8,-0.03145,3e-05,3.82735]
[1778001169341,44.22,81289.02,3.8,-0.03166,3e-05,3.84756]
[1778001174375,44.22,81292.06,3.8,-0.03158,3e-05,3.84019]
[1778001179410,44.23,81296.48,3.8,-0.03146,3e-05,3.82879]
[1778001184445,44.24,81297.42,3.8,-0.03145,3e-05,3.82755]
[1778001189480,44.24,81287.79,3.8,-0.03175,3e-05,3.85723]
[1778001194006,44.24,81287.41,3.8,-0.03177,3e-05,3.85905]
[1778001194515,44.24,81286.62,3.8,-0.0318,3e-05,3.86184]
[1778001199554,44.25,81280.56,3.8,-0.03199,3e-05,3.88087]
[1778001204586,44.25,81270.92,3.8,-0.03229,3e-05,3.91044]
[1778001209621,44.25,81279.67,3.8,-0.03204,3e-05,3.88541]
[1778001215664,44.26,81280.25,3.8,-0.032,3e-05,3.8812]
[1778001220698,44.26,81277.49,3.8,-0.0321,3e-05,3.89031]
[1778001225733,44.26,81278.15,3.8,-0.03208,3e-05,3.88918]
[1778001230768,44.27,81279.96,3.8,-0.03204,3e-05,3.88468]
[1778001235805,44.27,81280.47,3.8,-0.03203,3e-05,3.88402]
[1778001242860,44.27,81281.82,3.8,-0.032,3e-05,3.88122]
[1778001247887,44.28,81282.4,3.8,-0.03199,3e-05,3.88035]
[1778001252923,44.28,81282.23,3.8,-0.03201,3e-05,3.88169]
[1778001256950,44.28,81294.71,3.8,-0.03164,3e-05,3.84575]
[1778001261985,44.29,81294.17,3.8,-0.03167,3e-05,3.84847]
[1778001267020,44.29,81292.96,3.8,-0.03172,3e-05,3.85315]
[1778001272055,44.29,81299.72,3.8,-0.0315,3e-05,3.83087]
[1778001275960,44.3,81300.6,3.8,-0.03148,3e-05,3.82907]
[1778001281118,44.3,81308.08,3.8,-0.03128,3e-05,3.80895]
[1778001286153,44.31,81306.64,3.8,-0.03134,3e-05,3.81458]
[1778001291188,44.31,81308.95,3.8,-0.03128,3e-05,3.80924]
[1778001296223,44.32,81308.87,3.8,-0.0313,3e-05,3.81087]
[1778001301260,44.32,81309.06,3.8,-0.03131,3e-05,3.81168]
[1778001306293,44.33,81305.45,3.8,-0.03143,3e-05,3.82357]
[1778001311329,44.33,81312.05,3.8,-0.03124,3e-05,3.80575]
[1778001318377,44.34,81308.85,3.8,-0.03136,3e-05,3.8171]
[1778001323412,44.34,81302.91,3.8,-0.03155,3e-05,3.83586]
[1778001325088,44.34,81290.3,3.8,-0.03193,3e-05,3.87338]
[1778001330461,44.35,81285.73,3.8,-0.03208,3e-05,3.88788]
[1778001335497,44.35,81287.97,3.8,-0.03199,3e-05,3.8786]
[1778001336857,44.35,81287.97,3.8,-0.03199,3e-05,3.8786]
[1778001336950,44.35,81285.0,3.8,-0.03208,3e-05,3.88775]
[1778001337309,44.35,81285.0,3.8,-0.03208,3e-05,3.88775]
[1778001337610,44.35,81285.0,3.8,-0.03208,3e-05,3.88775]
[1778001342119,44.35,81294.32,3.8,-0.03181,3e-05,3.86088]
[1778001342546,44.36,81292.61,3.8,-0.03187,3e-05,3.86636]
[1778001343285,44.36,81292.61,3.8,-0.03187,3e-05,3.86636]
[1778001343959,44.36,81292.61,3.8,-0.03187,3e-05,3.86636]
[1778001352601,44.36,81288.98,3.8,-0.03199,3e-05,3.87888]
[1778001352702,44.36,81299.67,3.8,-0.03168,3e-05,3.84767]
[1778001358657,44.37,81301.39,3.8,-0.03164,3e-05,3.84428]
[1778001363691,44.37,81301.64,3.8,-0.03165,3e-05,3.84493]
[1778001368728,44.38,81303.24,3.8,-0.03162,3e-05,3.84186]
[1778001373764,44.38,81305.46,3.8,-0.03156,3e-05,3.83669]
[1778001378799,44.39,81305.88,3.8,-0.03156,3e-05,3.83677]
[1778001383835,44.39,81313.22,3.8,-0.03136,3e-05,3.81679]
[1778001388868,44.4,81310.21,3.8,-0.03147,3e-05,3.827]
[1778001393903,44.4,81308.58,3.8,-0.0315,3e-05,3.82957]
[1778001398940,44.41,81318.9,3.8,-0.03121,3e-05,3.80104]
[1778001403974,44.41,81327.51,3.8,-0.03098,3e-05,3.77788]
[1778001409009,44.42,81330.72,3.8,-0.0309,3e-05,3.77051]
[1778001413037,44.43,81348.47,3.8,-0.03041,3e-05,3.72128]
[1778001413431,44.43,81348.47,3.8,-0.03041,3e-05,3.72128]
[1778001419079,44.44,81345.07,3.8,-0.03053,3e-05,3.7338]
[1778001424114,44.44,81340.72,3.8,-0.03068,3e-05,3.74852]
[1778001429150,44.45,81324.15,3.8,-0.03118,3e-05,3.79829]
[1778001431163,44.45,81307.05,3.8,-0.03169,3e-05,3.84865]
[1778001436199,44.46,81304.17,3.8,-0.03179,3e-05,3.85835]
[1778001441233,44.46,81303.85,3.8,-0.03181,3e-05,3.86057]
[1778001446267,44.47,81303.6,3.8,-0.03183,3e-05,3.86258]
[1778001447275,44.47,81316.58,3.8,-0.03145,3e-05,3.8249]
[1778001452312,44.47,81319.37,3.8,-0.03136,3e-05,3.8148]
[1778001457345,44.48,81326.36,3.8,-0.03117,3e-05,3.79623]
[1778001462380,44.48,81328.7,3.8,-0.03112,3e-05,3.79142]
[1778001467415,44.49,81321.58,3.8,-0.03134,3e-05,3.81377]
[1778001472450,44.5,81330.04,3.8,-0.03112,3e-05,3.79107]
[1778001477489,44.5,81335.23,3.8,-0.03098,3e-05,3.77804]
[1778001482522,44.51,81335.29,3.8,-0.031,3e-05,3.77977]
[1778001487557,44.52,81325.26,3.8,-0.03131,3e-05,3.81058]
[1778001492594,44.52,81323.3,3.8,-0.03138,3e-05,3.81787]
[1778001497627,44.53,81315.25,3.8,-0.03164,3e-05,3.84272]
[1778001502663,44.53,81320.78,3.8,-0.03149,3e-05,3.82802]
[1778001509711,44.54,81320.18,3.8,-0.03153,3e-05,3.83189]
[1778001513876,44.54,81320.61,3.8,-0.03149,3e-05,3.82791]
[1778001519784,44.55,81333.5,3.8,-0.03114,3e-05,3.7929]
[1778001522541,44.55,81336.61,3.8,-0.03106,3e-05,3.78463]
[1778001527841,44.56,81340.24,3.8,-0.03097,3e-05,3.77635]
[1778001528469,44.56,81340.24,3.8,-0.03097,3e-05,3.77635]
[1778001528790,44.56,81340.24,3.8,-0.03097,3e-05,3.77635]
[1778001537910,44.57,81337.85,3.8,-0.03108,3e-05,3.78684]
[1778001542945,44.58,81340.49,3.8,-0.03102,3e-05,3.78091]
[1778001547152,44.58,81346.98,3.8,-0.03084,3e-05,3.76328]
[1778001547193,44.58,81346.66,3.8,-0.03086,3e-05,3.76495]
[1778001548242,44.58,81346.66,3.8,-0.03086,3e-05,3.76495]
[1778001548344,44.58,81339.02,3.8,-0.03108,3e-05,3.78731]
[1778001554023,44.59,81340.57,3.8,-0.03106,3e-05,3.78482]
[1778001558051,44.6,81352.85,3.8,-0.03072,3e-05,3.751]
[1778001563086,44.6,81349.48,3.8,-0.03083,3e-05,3.76252]
[1778001568122,44.61,81350.94,3.8,-0.03081,3e-05,3.76015]
[1778001569813,44.61,81351.71,3.8,-0.03079,3e-05,3.75831]
[1778001573157,44.62,81363.91,3.8,-0.03043,3e-05,3.72149]
[1778001578192,44.62,81362.59,3.8,-0.03049,3e-05,3.72734]
[1778001583226,44.63,81364.44,3.8,-0.03045,3e-05,3.72408]
[1778001588261,44.64,81366.73,3.8,-0.03041,3e-05,3.71957]
[1778001594303,44.65,81366.99,3.8,-0.03042,3e-05,3.72122]
[1778001599338,44.65,81370.23,3.8,-0.03035,3e-05,3.714]
[1778001604376,44.66,81379.43,3.8,-0.03011,3e-05,3.69008]
[1778001607820,44.66,81376.73,3.8,-0.0302,3e-05,3.69907]
[1778001612433,44.67,81357.69,3.8,-0.03076,3e-05,3.75527]
[1778001618472,44.68,81357.05,3.8,-0.0308,3e-05,3.75922]
[1778001623506,44.69,81350.39,3.8,-0.03101,3e-05,3.7801]
[1778001628541,44.69,81348.09,3.8,-0.03109,3e-05,3.78823]
[1778001633577,44.7,81348.6,3.8,-0.03107,3e-05,3.78469]
[1778001638611,44.7,81342.08,3.8,-0.03127,3e-05,3.80495]
[1778001643655,44.71,81355.27,3.8,-0.0309,3e-05,3.76847]
[1778001646347,44.71,81355.07,3.8,-0.03091,3e-05,3.76937]
[1778001651703,44.72,81362.02,3.8,-0.03074,3e-05,3.75203]
[1778001657419,44.72,81372.82,3.8,-0.03045,3e-05,3.72362]
[1778001657962,44.72,81372.82,3.8,-0.03045,3e-05,3.72362]
[1778001663788,44.73,81368.39,3.8,-0.0306,3e-05,3.73857]
[1778001666098,44.73,81368.69,3.8,-0.0306,3e-05,3.73809]
[1778001668823,44.74,81385.32,3.8,-0.03014,3e-05,3.6925]
[1778001673860,44.75,81403.96,3.8,-0.02964,3e-05,3.6425]
[1778001678896,44.76,81410.13,3.8,-0.0295,3e-05,3.62823]
[1778001683930,44.77,81410.32,3.8,-0.02952,3e-05,3.63064]
[1778001688967,44.78,81404.46,3.8,-0.02971,3e-05,3.64986]
[1778001694001,44.79,81396.78,3.8,-0.02993,3e-05,3.6706]
[1778001699050,44.8,81399.32,3.8,-0.02988,3e-05,3.66617]
[1778001704099,44.81,81408.84,3.8,-0.02964,3e-05,3.6423]
[1778001709112,44.82,81405.04,3.8,-0.02978,3e-05,3.65641]
[1778001714143,44.83,81404.59,3.8,-0.02982,3e-05,3.6605]
[1778001719177,44.84,81402.48,3.8,-0.02991,3e-05,3.6692]
[1778001723206,44.85,81418.09,3.8,-0.0295,3e-05,3.62791]
[1778001725526,44.85,81404.31,3.8,-0.02989,3e-05,3.66757]
[1778001729249,44.86,81391.23,3.8,-0.03028,3e-05,3.70649]
[1778001734283,44.87,81384.35,3.8,-0.0305,3e-05,3.72831]
[1778001739319,44.87,81387.7,3.8,-0.03043,3e-05,3.72117]
[1778001744358,44.88,81399.88,3.8,-0.03011,3e-05,3.6894]
[1778001749390,44.89,81386.05,3.8,-0.03053,3e-05,3.73089]
[1778001754424,44.9,81385.26,3.8,-0.03054,3e-05,3.73179]
[1778001759459,44.91,81385.43,3.8,-0.03056,3e-05,3.73361]
[1778001764495,44.92,81395.44,3.8,-0.0303,3e-05,3.70776]
[1778001769530,44.93,81385.58,3.8,-0.0306,3e-05,3.73801]
[1778001774565,44.93,81386.46,3.8,-0.0306,3e-05,3.73765]
[1778001779601,44.94,81374.99,3.8,-0.03095,3e-05,3.77241]
[1778001784637,44.95,81367.74,3.8,-0.03118,3e-05,3.79491]
[1778001789670,44.95,81365.71,3.8,-0.03125,3e-05,3.8025]
[1778001794707,44.96,81362.79,3.8,-0.03136,3e-05,3.81265]
[1778001799740,44.96,81357.2,3.8,-0.03153,3e-05,3.83038]
[1778001804775,44.97,81361.67,3.8,-0.03142,3e-05,3.81918]
[1778001810176,44.97,81358.1,3.8,-0.03154,3e-05,3.83086]
[1778001815855,44.98,81347.26,3.8,-0.03185,3e-05,3.86084]
[1778001821902,44.99,81347.54,3.8,-0.03186,3e-05,3.86177]
[1778001826935,44.99,81351.17,3.8,-0.03177,3e-05,3.85277]
[1778001831970,45.0,81348.62,3.8,-0.03186,3e-05,3.86165]
[1778001837004,45.0,81341.4,3.8,-0.03209,3e-05,3.88408]
[1778001842040,45.01,81341.97,3.8,-0.03208,3e-05,3.88364]
[1778001847075,45.01,81344.52,3.8,-0.03202,3e-05,3.87753]
[1778001852110,45.02,81342.96,3.8,-0.03208,3e-05,3.88335]
[1778001857145,45.02,81333.09,3.8,-0.03238,3e-05,3.91316]
[1778001862182,45.02,81343.6,3.8,-0.03208,3e-05,3.88349]
[1778001867266,45.03,81338.4,3.8,-0.03224,3e-05,3.89941]
[1778001873258,45.03,81334.37,3.8,-0.03234,3e-05,3.90847]
[1778001878292,45.03,81339.9,3.8,-0.03218,3e-05,3.89292]
[1778001883327,45.03,81338.94,3.8,-0.03222,3e-05,3.89654]
[1778001888363,45.04,81339.45,3.8,-0.03221,3e-05,3.89566]
[1778001893398,45.04,81339.74,3.8,-0.03221,3e-05,3.8954]
[1778001898433,45.04,81330.65,3.8,-0.03248,3e-05,3.92234]
[1778001903468,45.04,81332.64,3.8,-0.03243,3e-05,3.91684]
[1778001908503,45.04,81338.98,3.8,-0.03224,3e-05,3.89868]
[1778001914545,45.04,81340.91,3.8,-0.03219,3e-05,3.89353]
[1778001919580,45.05,81344.78,3.8,-0.03208,3e-05,3.88259]
[1778001924615,45.05,81346.39,3.8,-0.03203,3e-05,3.87821]
[1778001929650,45.05,81346.74,3.8,-0.03203,3e-05,3.87749]
[1778001935692,45.05,81344.61,3.8,-0.03206,3e-05,3.88038]
[1778001940727,45.05,81345.51,3.8,-0.03204,3e-05,3.87817]
[1778001942742,45.05,81357.5,3.8,-0.03169,3e-05,3.8437]
[1778001947777,45.05,81362.31,3.8,-0.03156,3e-05,3.83053]
[1778001952821,45.06,81364.23,3.8,-0.03151,3e-05,3.82582]
[1778001959542,45.06,81365.26,3.8,-0.03149,3e-05,3.82405]
[1778001964908,45.06,81373.53,3.8,-0.03126,3e-05,3.80128]
[1778001970163,45.07,81370.12,3.8,-0.03137,3e-05,3.81212]
[1778001975982,45.07,81371.08,3.8,-0.03135,3e-05,3.81049]
[1778001981023,45.07,81373.95,3.8,-0.03128,3e-05,3.8032]
[1778001986059,45.07,81373.39,3.8,-0.03129,3e-05,3.8043]
[1778001991093,45.07,81377.02,3.8,-0.03114,3e-05,3.78883]
[1778001996131,45.06,81379.46,3.8,-0.03106,3e-05,3.78055]
[1778002001165,45.06,81393.22,3.8,-0.03066,3e-05,3.74039]
[1778002005071,45.06,81393.27,3.8,-0.03065,3e-05,3.73973]
[1778002005193,45.06,81393.82,3.8,-0.03063,3e-05,3.738]
[1778002006287,45.06,81393.82,3.8,-0.03063,3e-05,3.738]
[1778002006303,45.06,81402.74,3.8,-0.03038,3e-05,3.71266]
[1778002012241,45.05,81401.18,3.8,-0.03042,3e-05,3.71637]
[1778002017276,45.05,81398.05,3.8,-0.0305,3e-05,3.72462]
[1778002022312,45.05,81395.35,3.8,-0.03057,3e-05,3.7316]
[1778002027346,45.05,81396.88,3.8,-0.03052,3e-05,3.72662]
[1778002032382,45.05,81399.06,3.8,-0.03045,3e-05,3.71989]
[1778002037417,45.04,81396.75,3.8,-0.03051,3e-05,3.72593]
[1778002042451,45.04,81392.78,3.8,-0.03062,3e-05,3.73658]
[1778002047487,45.04,81386.83,3.8,-0.03078,3e-05,3.7528]
[1778002052521,45.04,81389.6,3.8,-0.03067,3e-05,3.74051]
[1778002057556,45.03,81387.68,3.8,-0.03072,3e-05,3.74531]
[1778002062591,45.03,81377.19,3.8,-0.03101,3e-05,3.77433]
[1778002067626,45.04,81377.0,3.8,-0.03103,3e-05,3.77616]
[1778002074675,45.04,81375.24,3.8,-0.0311,3e-05,3.78368]
[1778002079711,45.05,81375.06,3.8,-0.03112,3e-05,3.78592]
[1778002085753,45.06,81375.6,3.8,-0.03113,3e-05,3.78643]
[1778002090788,45.06,81375.93,3.8,-0.03114,3e-05,3.78718]
[1778002095823,45.07,81382.31,3.8,-0.03097,3e-05,3.77072]
[1778002100859,45.08,81388.85,3.8,-0.0308,3e-05,3.75401]
[1778002105895,45.08,81401.52,3.8,-0.03046,3e-05,3.7197]
[1778002110927,45.09,81402.16,3.8,-0.03045,3e-05,3.71956]
[1778002115963,45.09,81400.49,3.8,-0.03047,3e-05,3.72015]
[1778002120998,45.08,81403.68,3.8,-0.03037,3e-05,3.71065]
[1778002126035,45.08,81403.0,3.8,-0.03039,3e-05,3.71211]
[1778002130746,45.09,81388.48,3.8,-0.03081,3e-05,3.75416]
[1778002136111,45.09,81380.5,3.8,-0.03106,3e-05,3.77861]
[1778002141143,45.1,81381.22,3.8,-0.03105,3e-05,3.77819]
[1778002146179,45.1,81381.6,3.8,-0.03106,3e-05,3.77876]
[1778002151262,45.11,81385.94,3.8,-0.03095,3e-05,3.76803]
[1778002157262,45.12,81384.92,3.8,-0.031,3e-05,3.77293]
[1778002162296,45.12,81383.85,3.8,-0.03105,3e-05,3.77759]
[1778002167330,45.13,81377.42,3.8,-0.03125,3e-05,3.79749]
[1778002172365,45.13,81372.65,3.8,-0.03137,3e-05,3.80887]
[1778002177401,45.14,81371.61,3.8,-0.03141,3e-05,3.81323]
[1778002182435,45.14,81377.34,3.8,-0.03126,3e-05,3.79822]
[1778002187472,45.15,81379.98,3.8,-0.0312,3e-05,3.79216]
[1778002192509,45.14,81387.52,3.8,-0.03097,3e-05,3.76953]
[1778002197542,45.14,81386.72,3.8,-0.03098,3e-05,3.77068]
[1778002202578,45.13,81385.65,3.8,-0.031,3e-05,3.77255]
[1778002207612,45.13,81387.23,3.8,-0.03095,3e-05,3.76688]
[1778002212647,45.13,81388.37,3.8,-0.0309,3e-05,3.76247]
[1778002216675,45.12,81376.39,3.8,-0.03124,3e-05,3.79563]
[1778002221709,45.12,81374.57,3.8,-0.03128,3e-05,3.79943]
[1778002226782,45.11,81372.04,3.8,-0.03133,3e-05,3.80502]
[1778002232787,45.11,81369.78,3.8,-0.03136,3e-05,3.80735]
[1778002238833,45.1,81364.86,3.8,-0.03149,3e-05,3.81985]
[1778002240843,45.11,81352.01,3.8,-0.03187,3e-05,3.85737]
[1778002245879,45.11,81346.16,3.8,-0.03205,3e-05,3.87528]
[1778002250915,45.11,81343.59,3.8,-0.03214,3e-05,3.88351]
[1778002258040,45.11,81337.17,3.8,-0.03233,3e-05,3.9027]
[1778002262997,45.12,81321.59,3.8,-0.03281,3e-05,3.94897]
[1778002268032,45.12,81329.51,3.8,-0.03257,3e-05,3.92593]
[1778002273067,45.12,81328.99,3.8,-0.03259,3e-05,3.9277]
[1778002278104,45.12,81322.67,3.8,-0.03278,3e-05,3.94639]
[1778002283136,45.12,81325.48,3.8,-0.0327,3e-05,3.93818]
[1778002291193,45.12,81324.92,3.8,-0.03269,3e-05,3.93626]
[1778002296228,45.12,81319.88,3.8,-0.03284,3e-05,3.95115]
[1778002301942,45.12,81317.64,3.8,-0.03291,3e-05,3.95776]
[1778002306298,45.12,81305.61,3.8,-0.03327,3e-05,3.9933]
[1778002309319,45.12,81293.09,3.8,-0.03365,3e-05,4.03024]
[1778002314355,45.12,81286.94,3.8,-0.03383,3e-05,4.04788]
[1778002319390,45.11,81288.39,3.8,-0.03378,3e-05,4.04274]
[1778002324451,45.11,81297.11,3.8,-0.0335,3e-05,4.01595]
[1778002325435,45.11,81284.33,3.8,-0.0339,3e-05,4.05401]
[1778002330468,45.11,81291.41,3.8,-0.03367,3e-05,4.03177]
[1778002335504,45.1,81292.33,3.8,-0.03363,3e-05,4.02826]
[1778002340538,45.1,81291.51,3.8,-0.03365,3e-05,4.02997]
[1778002345574,45.1,81277.43,3.8,-0.03408,3e-05,4.07135]
[1778002350607,45.09,81275.1,3.8,-0.03414,3e-05,4.07724]
[1778002355644,45.09,81274.3,3.8,-0.03412,3e-05,4.07473]
[1778002359682,45.09,81290.9,3.8,-0.0336,3e-05,4.02423]
[1778002364717,45.09,81294.25,3.8,-0.03349,3e-05,4.01361]
[1778002369752,45.08,81294.83,3.8,-0.03347,3e-05,4.01128]
[1778002374806,45.08,81307.63,3.8,-0.03307,3e-05,3.9727]
[1778002379841,45.08,81313.13,3.8,-0.0329,3e-05,3.95628]
[1778002384876,45.08,81311.93,3.8,-0.03294,3e-05,3.95978]
[1778002389916,45.08,81309.81,3.8,-0.033,3e-05,3.96597]
[1778002394945,45.08,81308.05,3.8,-0.03305,3e-05,3.97111]
[1778002399980,45.08,81307.24,3.8,-0.03308,3e-05,3.97345]
[1778002405017,45.08,81304.41,3.8,-0.03316,3e-05,3.98177]
[1778002408038,45.08,81291.92,3.8,-0.03354,3e-05,4.01876]
[1778002413072,45.08,81296.67,3.8,-0.03337,3e-05,4.0006]
[1778002418107,45.08,81294.42,3.8,-0.03343,3e-05,4.00702]
[1778002423143,45.08,81291.74,3.8,-0.03351,3e-05,4.0146]
[1778002428177,45.07,81288.17,3.8,-0.03362,3e-05,4.0247]
[1778002433212,45.07,81289.25,3.8,-0.03358,3e-05,4.02094]
[1778002437240,45.07,81276.22,3.8,-0.03397,3e-05,4.05939]
[1778002442275,45.07,81278.09,3.8,-0.03391,3e-05,4.05289]
[1778002447310,45.07,81280.68,3.8,-0.03382,3e-05,4.04429]
[1778002452346,45.06,81284.67,3.8,-0.03369,3e-05,4.03154]
[1778002457383,45.06,81289.84,3.8,-0.03352,3e-05,4.01531]
[1778002459396,45.06,81304.68,3.8,-0.03306,3e-05,3.97103]
[1778002464429,45.06,81290.18,3.8,-0.0335,3e-05,4.01377]
[1778002469465,45.06,81289.11,3.8,-0.03353,3e-05,4.01627]
[1778002474498,45.05,81291.45,3.8,-0.03342,3e-05,4.00491]
[1778002479534,45.05,81293.94,3.8,-0.03334,3e-05,3.99698]
[1778002484569,45.05,81294.52,3.8,-0.03332,3e-05,3.99474]
[1778002489605,45.05,81301.2,3.8,-0.03311,3e-05,3.9745]
[1778002494641,45.05,81301.22,3.8,-0.03311,3e-05,3.97412]
[1778002499677,45.05,81302.91,3.8,-0.03305,3e-05,3.96879]
[1778002503521,45.05,81309.13,3.8,-0.03286,3e-05,3.95021]
[1778002503709,45.05,81309.13,3.8,-0.03286,3e-05,3.95021]
[1778002505889,45.05,81313.64,3.8,-0.03272,3e-05,3.93691]
[1778002505902,45.05,81313.57,3.8,-0.03273,3e-05,3.93712]
[1778002511825,45.05,81299.46,3.8,-0.03315,3e-05,3.97886]
[1778002520883,45.04,81301.19,3.8,-0.0331,3e-05,3.97341]
[1778002525918,45.04,81310.85,3.8,-0.0328,3e-05,3.94473]
[1778002530954,45.04,81307.81,3.8,-0.0329,3e-05,3.9538]
[1778002535989,45.04,81302.74,3.8,-0.03302,3e-05,3.96519]
[1778002541024,45.05,81301.63,3.8,-0.03306,3e-05,3.96858]
[1778002546060,45.05,81299.3,3.8,-0.03313,3e-05,3.97563]
[1778002551093,45.05,81292.27,3.8,-0.03335,3e-05,3.99655]
[1778002554317,45.05,81274.95,3.8,-0.03388,3e-05,4.0483]
[1778002560161,45.04,81270.15,3.8,-0.03402,3e-05,4.06218]
[1778002565192,45.04,81266.87,3.8,-0.03412,3e-05,4.07133]
[1778002568213,45.04,81290.72,3.8,-0.03338,3e-05,3.99946]
[1778002570227,45.04,81302.77,3.8,-0.03301,3e-05,3.96368]
[1778002575262,45.04,81302.43,3.8,-0.03302,3e-05,3.96482]
[1778002580301,45.04,81298.48,3.8,-0.03314,3e-05,3.97662]
[1778002585334,45.04,81299.91,3.8,-0.0331,3e-05,3.9725]
[1778002590367,45.04,81296.97,3.8,-0.03319,3e-05,3.98137]
[1778002595402,45.04,81297.62,3.8,-0.03314,3e-05,3.97593]
[1778002600441,45.04,81301.25,3.8,-0.03304,3e-05,3.96546]
[1778002602217,45.04,81307.23,3.8,-0.03285,3e-05,3.94786]
[1778002602451,45.04,81312.04,3.8,-0.03271,3e-05,3.9338]
[1778002606479,45.05,81298.0,3.8,-0.03314,3e-05,3.97571]
[1778002611519,45.05,81305.95,3.8,-0.0329,3e-05,3.95257]
[1778002616554,45.05,81308.25,3.8,-0.03284,3e-05,3.94625]
[1778002621589,45.05,81307.94,3.8,-0.03285,3e-05,3.94766]
[1778002626624,45.05,81313.61,3.8,-0.03269,3e-05,3.93151]
[1778002631659,45.05,81316.75,3.8,-0.0326,3e-05,3.92283]
[1778002636695,45.06,81328.54,3.8,-0.03225,3e-05,3.88889]
[1778002641729,45.06,81332.53,3.8,-0.03214,3e-05,3.87806]
[1778002645761,45.06,81319.36,3.8,-0.03254,3e-05,3.91708]
[1778002651804,45.06,81318.88,3.8,-0.03253,3e-05,3.91536]
[1778002656836,45.06,81317.02,3.8,-0.03259,3e-05,3.92131]
[1778002661875,45.07,81315.08,3.8,-0.03265,3e-05,3.92751]
[1778002666910,45.07,81313.21,3.8,-0.03272,3e-05,3.9335]
[1778002674576,45.07,81311.13,3.8,-0.03279,3e-05,3.9404]
[1778002680001,45.07,81309.8,3.8,-0.03283,3e-05,3.94479]
[1778002685041,45.07,81312.18,3.8,-0.03276,3e-05,3.93825]
[1778002690071,45.07,81313.62,3.8,-0.03272,3e-05,3.93439]
[1778002695106,45.08,81311.97,3.8,-0.03278,3e-05,3.9398]
[1778002700142,45.08,81312.1,3.8,-0.03278,3e-05,3.93986]
[1778002705177,45.08,81310.42,3.8,-0.03283,3e-05,3.94513]
[1778002710213,45.08,81311.25,3.8,-0.03281,3e-05,3.94308]
[1778002715248,45.08,81313.0,3.8,-0.03274,3e-05,3.93461]
[1778002720283,45.08,81315.89,3.8,-0.03265,3e-05,3.92656]
[1778002725318,45.08,81311.04,3.8,-0.03279,3e-05,3.94015]
[1778002730353,45.07,81316.2,3.8,-0.03262,3e-05,3.92317]
[1778002735393,45.07,81309.99,3.8,-0.03278,3e-05,3.9391]
[1778002740426,45.06,81303.38,3.8,-0.03296,3e-05,3.9561]
[1778002745459,45.05,81299.64,3.8,-0.03305,3e-05,3.96468]
[1778002750494,45.05,81299.97,3.8,-0.03303,3e-05,3.96346]
[1778002755530,45.05,81295.25,3.8,-0.03318,3e-05,3.97772]
[1778002760566,45.05,81292.46,3.8,-0.03327,3e-05,3.98621]
[1778002765600,45.05,81284.44,3.8,-0.03351,3e-05,4.0102]
[1778002770635,45.05,81283.12,3.8,-0.03355,3e-05,4.01408]
[1778002775670,45.05,81283.39,3.8,-0.03352,3e-05,4.00948]
[1778002780705,45.05,81284.32,3.8,-0.03348,3e-05,4.0061]
[1778002786763,45.04,81289.7,3.8,-0.0333,3e-05,3.98847]
[1778002789223,45.04,81272.01,3.8,-0.03382,3e-05,4.03918]
[1778002793886,45.03,81253.58,3.8,-0.03439,3e-05,4.09374]
[1778002799418,45.03,81253.5,3.8,-0.03439,3e-05,4.09349]
[1778002803867,45.03,81234.06,3.8,-0.03499,3e-05,4.15131]
[1778002806886,45.02,81222.23,3.8,-0.03536,3e-05,4.18668]
[1778002811925,45.02,81226.77,3.8,-0.0352,3e-05,4.17117]
[1778002816959,45.01,81225.51,3.8,-0.03522,3e-05,4.17352]
[1778002820986,45.01,81238.04,3.8,-0.03481,3e-05,4.13405]
[1778002826027,45.01,81235.13,3.8,-0.03489,3e-05,4.14181]
[1778002831359,45.0,81238.94,3.8,-0.03476,3e-05,4.12927]
[1778002831460,45.0,81239.86,3.8,-0.0347,3e-05,4.12244]
[1778002832719,45.0,81239.86,3.8,-0.0347,3e-05,4.12244]
[1778002832743,45.0,81245.76,3.8,-0.03451,3e-05,4.10406]
[1778002838114,45.0,81254.83,3.8,-0.03421,3e-05,4.07574]
[1778002843150,45.0,81260.99,3.8,-0.03401,3e-05,4.05641]
[1778002848185,44.99,81271.16,3.8,-0.03369,3e-05,4.02542]
[1778002853224,44.99,81265.84,3.8,-0.03385,3e-05,4.04087]
[1778002859263,44.99,81269.14,3.8,-0.03374,3e-05,4.03024]
[1778002864299,44.99,81277.43,3.8,-0.03348,3e-05,4.00489]
[1778002869338,44.99,81283.48,3.8,-0.03329,3e-05,3.98656]
[1778002874371,44.99,81271.76,3.8,-0.03365,3e-05,4.02115]
[1778002879408,44.98,81273.03,3.8,-0.0336,3e-05,4.01676]
[1778002884444,44.98,81274.68,3.8,-0.03355,3e-05,4.01123]
[1778002891495,44.98,81280.62,3.8,-0.03333,3e-05,3.98905]
[1778002896529,44.98,81288.33,3.8,-0.03309,3e-05,3.96579]
[1778002901563,44.98,81289.05,3.8,-0.03306,3e-05,3.96345]
[1778002906598,44.98,81286.13,3.8,-0.03315,3e-05,3.97182]
[1778002911633,44.97,81288.89,3.8,-0.03304,3e-05,3.9612]
[1778002916668,44.96,81289.96,3.8,-0.03299,3e-05,3.95571]
[1778002921704,44.95,81289.38,3.8,-0.03299,3e-05,3.9557]
[1778002926738,44.95,81291.53,3.8,-0.0329,3e-05,3.94712]
[1778002931773,44.94,81292.08,3.8,-0.03287,3e-05,3.94439]
[1778002936808,44.94,81292.42,3.8,-0.03286,3e-05,3.94339]
[1778002941866,44.94,81292.7,3.8,-0.03285,3e-05,3.94256]
[1778002946877,44.94,81293.58,3.8,-0.03282,3e-05,3.93995]
[1778002951917,44.94,81294.08,3.8,-0.03277,3e-05,3.9342]
[1778002956952,44.94,81294.3,3.8,-0.03277,3e-05,3.93356]
[1778002961987,44.93,81295.2,3.8,-0.03272,3e-05,3.92873]
[1778002967022,44.92,81295.29,3.8,-0.03269,3e-05,3.92577]
[1778002972057,44.91,81295.57,3.8,-0.03265,3e-05,3.92228]
[1778002978099,44.9,81297.17,3.8,-0.03257,3e-05,3.91443]
[1778002983135,44.9,81297.24,3.8,-0.03255,3e-05,3.91165]
[1778002988170,44.89,81292.6,3.8,-0.03266,3e-05,3.9227]
[1778002993205,44.88,81293.76,3.8,-0.0326,3e-05,3.91666]
[1778002998242,44.87,81287.55,3.8,-0.03276,3e-05,3.9323]
[1778003003275,44.86,81284.65,3.8,-0.03282,3e-05,3.9381]
[1778003008309,44.85,81285.29,3.8,-0.03277,3e-05,3.93342]
[1778003013346,44.84,81283.91,3.8,-0.03276,3e-05,3.93159]
[1778003018380,44.84,81283.9,3.8,-0.03275,3e-05,3.93002]
[1778003023415,44.83,81281.99,3.8,-0.03279,3e-05,3.9341]
[1778003028451,44.83,81281.48,3.8,-0.0328,3e-05,3.93566]
[1778003033485,44.83,81281.44,3.8,-0.03281,3e-05,3.9358]
[1778003038520,44.83,81282.37,3.8,-0.03278,3e-05,3.93307]
[1778003043555,44.83,81284.04,3.8,-0.03273,3e-05,3.92819]
[1778003048590,44.83,81283.36,3.8,-0.03275,3e-05,3.93027]
[1778003053625,44.83,81277.5,3.8,-0.03291,3e-05,3.94602]
[1778003059667,44.82,81288.17,3.8,-0.03256,3e-05,3.91146]
[1778003064705,44.81,81289.21,3.8,-0.0325,3e-05,3.90606]
[1778003069740,44.8,81286.74,3.8,-0.03255,3e-05,3.91104]
[1778003070173,44.8,81286.74,3.8,-0.03255,3e-05,3.91104]
[1778003070746,44.8,81285.53,3.8,-0.03259,3e-05,3.91414]
[1778003075782,44.79,81280.39,3.8,-0.03268,3e-05,3.92288]
[1778003080876,44.78,81276.9,3.8,-0.03277,3e-05,3.9314]
[1778003080938,44.78,81275.33,3.8,-0.03282,3e-05,3.9356]
[1778003083852,44.78,81274.82,3.8,-0.03282,3e-05,3.93621]
[1778003083954,44.78,81273.8,3.8,-0.03285,3e-05,3.93878]
[1778003084337,44.78,81273.8,3.8,-0.03285,3e-05,3.93878]
[1778003084845,44.77,81273.8,3.8,-0.03284,3e-05,3.93833]
[1778003085180,44.77,81273.8,3.8,-0.03284,3e-05,3.93833]
[1778003085912,44.77,81273.8,3.8,-0.03284,3e-05,3.93833]
[1778003094915,44.76,81264.32,3.8,-0.03309,3e-05,3.96191]
[1778003099951,44.75,81259.37,3.8,-0.03322,3e-05,3.97436]
[1778003104985,44.74,81259.07,3.8,-0.0332,3e-05,3.97293]
[1778003110021,44.74,81263.83,3.8,-0.03303,3e-05,3.95648]
[1778003115055,44.73,81262.36,3.8,-0.03306,3e-05,3.95877]
[1778003120091,44.72,81260.8,3.8,-0.03308,3e-05,3.96135]
[1778003125125,44.71,81259.01,3.8,-0.03312,3e-05,3.96461]
[1778003130159,44.71,81257.55,3.8,-0.03314,3e-05,3.9669]
[1778003135195,44.7,81255.65,3.8,-0.03315,3e-05,3.96679]
[1778003140231,44.69,81255.33,3.8,-0.03314,3e-05,3.96566]
[1778003145271,44.69,81263.77,3.8,-0.03286,3e-05,3.93839]
[1778003150301,44.68,81263.52,3.8,-0.03284,3e-05,3.93707]
[1778003155336,44.67,81261.82,3.8,-0.03288,3e-05,3.94009]
[1778003160372,44.67,81250.15,3.8,-0.03321,3e-05,3.97288]
[1778003165408,44.66,81246.66,3.8,-0.0333,3e-05,3.98105]
[1778003170441,44.65,81238.38,3.8,-0.03353,3e-05,4.00344]
[1778003175479,44.65,81229.71,3.8,-0.03379,3e-05,4.02864]
[1778003180512,44.64,81226.67,3.8,-0.03386,3e-05,4.03504]
[1778003185546,44.63,81218.88,3.8,-0.03408,3e-05,4.05633]
[1778003190582,44.62,81218.22,3.8,-0.03407,3e-05,4.05535]
[1778003195617,44.61,81224.48,3.8,-0.03381,3e-05,4.02972]
[1778003200652,44.6,81223.47,3.8,-0.03382,3e-05,4.03002]
[1778003205688,44.59,81222.59,3.8,-0.03382,3e-05,4.02994]
[1778003211729,44.58,81220.12,3.8,-0.03386,3e-05,4.03413]
[1778003216769,44.57,81220.37,3.8,-0.03383,3e-05,4.03062]
[1778003222808,44.56,81221.88,3.8,-0.03375,3e-05,4.02282]
[1778003227844,44.55,81222.12,3.8,-0.03371,3e-05,4.01944]
[1778003233885,44.54,81221.64,3.8,-0.03369,3e-05,4.01773]
[1778003239928,44.53,81221.11,3.8,-0.03368,3e-05,4.01621]
[1778003245970,44.52,81220.69,3.8,-0.03365,3e-05,4.01386]
[1778003252012,44.51,81220.61,3.8,-0.0336,3e-05,4.00727]
[1778003257047,44.5,81220.25,3.8,-0.03359,3e-05,4.00635]
[1778003262088,44.5,81230.05,3.8,-0.03327,3e-05,3.97552]
[1778003262323,44.5,81230.05,3.8,-0.03327,3e-05,3.97552]
[1778003263140,44.5,81230.05,3.8,-0.03327,3e-05,3.97552]
[1778003263745,44.49,81231.6,3.8,-0.03322,3e-05,3.97043]
[1778003264101,44.49,81231.6,3.8,-0.03322,3e-05,3.97055]
[1778003269138,44.49,81233.0,3.8,-0.03317,3e-05,3.96643]
[1778003275179,44.49,81237.44,3.8,-0.03302,3e-05,3.95117]
[1778003280215,44.48,81240.7,3.8,-0.0329,3e-05,3.93994]
[1778003285248,44.48,81245.03,3.8,-0.03277,3e-05,3.92725]
[1778003290795,44.49,81246.32,3.8,-0.03274,3e-05,3.92392]
[1778003296326,44.49,81246.67,3.8,-0.03274,3e-05,3.92422]
[1778003302368,44.49,81247.26,3.8,-0.03273,3e-05,3.92344]
[1778003307403,44.5,81250.66,3.8,-0.03264,3e-05,3.91415]
[1778003313451,44.5,81252.77,3.8,-0.03255,3e-05,3.90522]
[1778003317822,44.5,81265.68,3.8,-0.03217,3e-05,3.8673]
[1778003319098,44.5,81282.2,3.8,-0.03166,3e-05,3.81817]
[1778003324525,44.5,81288.99,3.8,-0.03145,3e-05,3.7973]
[1778003328821,44.49,81290.98,3.8,-0.03139,3e-05,3.7909]
[1778003334608,44.49,81303.0,3.8,-0.03102,3e-05,3.75483]
[1778003339634,44.49,81304.58,3.8,-0.03097,3e-05,3.74958]
[1778003344670,44.48,81311.16,3.8,-0.03077,3e-05,3.73009]
[1778003350472,44.48,81317.73,3.8,-0.03057,3e-05,3.71086]
[1778003355746,44.48,81319.96,3.8,-0.03051,3e-05,3.70421]
[1778003360782,44.48,81314.95,3.8,-0.03065,3e-05,3.71835]
[1778003365817,44.48,81309.65,3.8,-0.0308,3e-05,3.73335]
[1778003370850,44.48,81306.8,3.8,-0.03088,3e-05,3.7412]
[1778003375886,44.48,81306.85,3.8,-0.03085,3e-05,3.73714]
[1778003381000,44.48,81306.6,3.8,-0.03085,3e-05,3.73765]
[1778003381081,44.48,81291.04,3.8,-0.03131,3e-05,3.7826]
[1778003386963,44.47,81283.52,3.8,-0.03152,3e-05,3.8036]
[1778003391999,44.47,81285.88,3.8,-0.03145,3e-05,3.79583]
[1778003398039,44.47,81287.32,3.8,-0.03139,3e-05,3.79057]
[1778003401061,44.47,81272.94,3.8,-0.03181,3e-05,3.83199]
[1778003406097,44.46,81268.08,3.8,-0.03195,3e-05,3.84484]
[1778003408980,44.46,81269.07,3.8,-0.03191,3e-05,3.84163]
[1778003409118,44.46,81269.07,3.8,-0.0319,3e-05,3.84076]
[1778003413795,44.45,81269.14,3.8,-0.03189,3e-05,3.83935]
[1778003413896,44.45,81269.47,3.8,-0.03188,3e-05,3.83839]
[1778003420194,44.45,81270.68,3.8,-0.03182,3e-05,3.83274]
[1778003425229,44.44,81278.61,3.8,-0.03157,3e-05,3.80818]
[1778003430264,44.44,81277.62,3.8,-0.03159,3e-05,3.80976]
[1778003435299,44.43,81277.63,3.8,-0.03155,3e-05,3.80479]
[1778003440335,44.43,81276.52,3.8,-0.03157,3e-05,3.80675]
[1778003445373,44.42,81276.08,3.8,-0.03157,3e-05,3.80678]
[1778003450406,44.42,81276.87,3.8,-0.03153,3e-05,3.80322]
[1778003452419,44.42,81292.83,3.8,-0.03106,3e-05,3.75636]
[1778003457453,44.42,81301.41,3.8,-0.0308,3e-05,3.73086]
[1778003463495,44.41,81298.27,3.8,-0.03088,3e-05,3.73916]
[1778003468534,44.41,81292.42,3.8,-0.03105,3e-05,3.75539]
[1778003474572,44.41,81291.85,3.8,-0.03105,3e-05,3.7561]
[1778003480226,44.4,81291.6,3.8,-0.03105,3e-05,3.7559]
[1778003485654,44.4,81291.13,3.8,-0.03106,3e-05,3.75652]
[1778003491695,44.4,81290.44,3.8,-0.03104,3e-05,3.754]
[1778003498753,44.4,81289.61,3.8,-0.03106,3e-05,3.75611]
[1778003504787,44.39,81293.73,3.8,-0.03093,3e-05,3.74274]
[1778003510437,44.39,81287.0,3.8,-0.03112,3e-05,3.76149]
[1778003516526,44.39,81287.04,3.8,-0.03111,3e-05,3.76074]
[1778003525935,44.38,81297.6,3.8,-0.03078,3e-05,3.72852]
[1778003530971,44.38,81296.35,3.8,-0.03081,3e-05,3.73154]
[1778003537012,44.38,81296.56,3.8,-0.0308,3e-05,3.73022]
[1778003542490,44.38,81295.97,3.8,-0.03081,3e-05,3.73144]
[1778003548089,44.37,81293.28,3.8,-0.03088,3e-05,3.73838]
[1778003554131,44.37,81292.35,3.8,-0.03088,3e-05,3.73674]
[1778003559166,44.37,81285.29,3.8,-0.03108,3e-05,3.7566]
[1778003564201,44.37,81286.13,3.8,-0.03105,3e-05,3.75343]
[1778003569235,44.36,81279.2,3.8,-0.03124,3e-05,3.77272]
[1778003574274,44.36,81281.2,3.8,-0.03117,3e-05,3.76583]
[1778003579307,44.36,81272.36,3.8,-0.03142,3e-05,3.7905]
[1778003584342,44.35,81276.51,3.8,-0.03129,3e-05,3.77731]
[1778003587363,44.35,81289.39,3.8,-0.0309,3e-05,3.73944]
[1778003592398,44.35,81292.51,3.8,-0.03081,3e-05,3.72975]
[1778003597433,44.35,81292.0,3.8,-0.03081,3e-05,3.73053]
[1778003602469,44.34,81291.9,3.8,-0.03081,3e-05,3.73012]
[1778003607503,44.34,81283.65,3.8,-0.03104,3e-05,3.75319]
[1778003607968,44.34,81283.65,3.8,-0.03104,3e-05,3.75319]
[1778003608510,44.34,81283.62,3.8,-0.03104,3e-05,3.7531]
[1778003613545,44.34,81283.85,3.8,-0.031,3e-05,3.74792]
[1778003619587,44.33,81283.9,3.8,-0.03099,3e-05,3.74677]
[1778003624622,44.33,81288.95,3.8,-0.03083,3e-05,3.73138]
[1778003629657,44.33,81289.31,3.8,-0.03082,3e-05,3.72964]
[1778003637713,44.32,81289.65,3.8,-0.03079,3e-05,3.72757]
[1778003642748,44.32,81289.94,3.8,-0.03078,3e-05,3.72605]
[1778003646661,44.32,81291.78,3.8,-0.03072,3e-05,3.72036]
[1778003647279,44.32,81291.78,3.8,-0.03072,3e-05,3.72036]
[1778003652818,44.32,81296.96,3.8,-0.03056,3e-05,3.70457]
[1778003657853,44.32,81293.91,3.8,-0.03064,3e-05,3.71278]
[1778003662888,44.31,81293.25,3.8,-0.03066,3e-05,3.7141]
[1778003668351,44.31,81293.22,3.8,-0.03065,3e-05,3.71372]
[1778003668452,44.31,81292.97,3.8,-0.03066,3e-05,3.71421]
[1778003670466,44.31,81292.69,3.8,-0.03067,3e-05,3.71501]
[1778003670536,44.31,81273.95,3.8,-0.03122,3e-05,3.76897]
[1778003675979,44.31,81272.18,3.8,-0.03123,3e-05,3.7694]
[1778003681634,44.3,81272.22,3.8,-0.03121,3e-05,3.76799]
[1778003687066,44.3,81270.94,3.8,-0.03124,3e-05,3.77064]
[1778003692101,44.29,81270.77,3.8,-0.03124,3e-05,3.77007]
[1778003697138,44.29,81268.73,3.8,-0.03129,3e-05,3.77495]
[1778003702171,44.29,81269.21,3.8,-0.03126,3e-05,3.77251]
[1778003707207,44.28,81268.8,3.8,-0.03126,3e-05,3.77269]
[1778003712246,44.28,81268.2,3.8,-0.03127,3e-05,3.77344]
[1778003717276,44.28,81265.16,3.8,-0.03135,3e-05,3.78128]
[1778003722310,44.27,81265.03,3.8,-0.03134,3e-05,3.78058]
[1778003727346,44.27,81272.13,3.8,-0.03112,3e-05,3.75892]
[1778003732381,44.27,81272.32,3.8,-0.03108,3e-05,3.75384]
[1778003737416,44.26,81271.99,3.8,-0.03108,3e-05,3.75394]
[1778003739359,44.26,81269.1,3.8,-0.03117,3e-05,3.76218]
[1778003739409,44.26,81269.1,3.8,-0.03117,3e-05,3.76218]
[1778003739480,44.26,81260.25,3.8,-0.03143,3e-05,3.78782]
[1778003742458,44.26,81246.15,3.8,-0.03185,3e-05,3.8288]
[1778003745264,44.26,81245.21,3.8,-0.03187,3e-05,3.831]
[1778003745473,44.26,81245.35,3.8,-0.03186,3e-05,3.8303]
[1778003745961,44.26,81245.35,3.8,-0.03186,3e-05,3.8303]
[1778003746625,44.26,81245.35,3.8,-0.03186,3e-05,3.8303]
[1778003747181,44.26,81244.03,3.8,-0.0319,3e-05,3.83391]
[1778003747325,44.26,81244.03,3.8,-0.0319,3e-05,3.83391]
[1778003747573,44.26,81243.02,3.8,-0.03193,3e-05,3.83661]
[1778003754539,44.25,81242.14,3.8,-0.03193,3e-05,3.83722]
[1778003755385,44.25,81242.14,3.8,-0.03193,3e-05,3.83722]
[1778003755589,44.25,81241.23,3.8,-0.03196,3e-05,3.83963]
[1778003757912,44.25,81240.16,3.8,-0.03198,3e-05,3.84223]
[1778003758134,44.25,81240.16,3.8,-0.03198,3e-05,3.84223]
[1778003758564,44.25,81239.52,3.8,-0.032,3e-05,3.84384]
[1778003759174,44.25,81239.52,3.8,-0.032,3e-05,3.84384]
[1778003759572,44.24,81238.9,3.8,-0.03202,3e-05,3.84539]
[1778003760910,44.24,81238.37,3.8,-0.03203,3e-05,3.84668]
[1778003761585,44.24,81237.25,3.8,-0.03206,3e-05,3.84971]
[1778003762935,44.24,81237.05,3.8,-0.03206,3e-05,3.85001]
[1778003763599,44.24,81236.32,3.8,-0.03208,3e-05,3.85189]
[1778003768719,44.24,81235.84,3.8,-0.03209,3e-05,3.85219]
[1778003774676,44.23,81250.54,3.8,-0.03163,3e-05,3.80732]
[1778003779711,44.23,81250.76,3.8,-0.03161,3e-05,3.80565]
[1778003784749,44.22,81253.85,3.8,-0.03151,3e-05,3.7956]
[1778003787222,44.22,81254.5,3.8,-0.03149,3e-05,3.79331]
[1778003787768,44.22,81254.84,3.8,-0.03147,3e-05,3.79213]
[1778003792009,44.22,81254.57,3.8,-0.03145,3e-05,3.78854]
[1778003792808,44.22,81254.38,3.8,-0.03145,3e-05,3.78892]
[1778003799851,44.22,81251.7,3.8,-0.03152,3e-05,3.79545]
[1778003804886,44.21,81253.02,3.8,-0.03147,3e-05,3.79061]
[1778003809921,44.21,81253.34,3.8,-0.03145,3e-05,3.78871]
[1778003814957,44.21,81259.27,3.8,-0.03126,3e-05,3.77047]
[1778003820014,44.2,81259.54,3.8,-0.03125,3e-05,3.76892]
[1778003825039,44.2,81259.48,3.8,-0.03124,3e-05,3.76838]
[1778003830074,44.2,81254.35,3.8,-0.03139,3e-05,3.78257]
[1778003835110,44.19,81255.96,3.8,-0.03133,3e-05,3.77703]
[1778003840145,44.19,81253.56,3.8,-0.03139,3e-05,3.78326]
[1778003842758,44.19,81241.3,3.8,-0.03175,3e-05,3.81869]
[1778003848201,44.19,81232.5,3.8,-0.03201,3e-05,3.84363]
[1778003853239,44.18,81221.68,3.8,-0.0323,3e-05,3.87078]
[1778003858273,44.18,81221.06,3.8,-0.0323,3e-05,3.87124]
[1778003863306,44.17,81220.44,3.8,-0.03231,3e-05,3.87172]
[1778003869349,44.17,81219.94,3.8,-0.03231,3e-05,3.87159]
[1778003874383,44.16,81217.34,3.8,-0.03237,3e-05,3.87793]
[1778003879418,44.16,81217.79,3.8,-0.03234,3e-05,3.87522]
[1778003884454,44.15,81217.48,3.8,-0.03234,3e-05,3.87481]
[1778003889488,44.15,81228.28,3.8,-0.032,3e-05,3.84152]
[1778003894522,44.15,81234.09,3.8,-0.03181,3e-05,3.82336]
[1778003899559,44.14,81233.17,3.8,-0.03183,3e-05,3.82523]
[1778003904598,44.14,81232.49,3.8,-0.03184,3e-05,3.82625]
[1778003909629,44.14,81231.94,3.8,-0.03185,3e-05,3.82708]
[1778003914664,44.13,81231.62,3.8,-0.03183,3e-05,3.82355]
[1778003919699,44.13,81230.83,3.8,-0.03184,3e-05,3.8251]
[1778003925743,44.13,81230.61,3.8,-0.03184,3e-05,3.82484]
[1778003930778,44.13,81230.08,3.8,-0.03185,3e-05,3.82566]
[1778003936820,44.12,81229.45,3.8,-0.03186,3e-05,3.82664]
[1778003942861,44.12,81229.58,3.8,-0.03184,3e-05,3.82538]
[1778003948904,44.12,81229.38,3.8,-0.03184,3e-05,3.82512]
[1778003953938,44.11,81228.67,3.8,-0.03186,3e-05,3.82651]
[1778003958973,44.11,81227.56,3.8,-0.03188,3e-05,3.82905]
[1778003964521,44.11,81229.0,3.8,-0.03183,3e-05,3.82418]
[1778003970052,44.11,81227.39,3.8,-0.03187,3e-05,3.82792]
[1778003975087,44.1,81219.55,3.8,-0.03207,3e-05,3.84658]
[1778003980122,44.1,81219.33,3.8,-0.03207,3e-05,3.84629]
[1778003986165,44.1,81219.94,3.8,-0.03204,3e-05,3.84337]
[1778003991200,44.09,81220.48,3.8,-0.03201,3e-05,3.84084]
[1778003997242,44.09,81226.35,3.8,-0.03183,3e-05,3.82246]
[1778004002276,44.09,81233.69,3.8,-0.0316,3e-05,3.80006]
[1778004007316,44.09,81242.5,3.8,-0.03133,3e-05,3.77373]
[1778004012665,44.09,81253.92,3.8,-0.03099,3e-05,3.74019]
[1778004018391,44.09,81263.41,3.8,-0.03071,3e-05,3.71265]
[1778004022419,44.09,81279.18,3.8,-0.03025,3e-05,3.66723]
[1778004027454,44.09,81286.2,3.8,-0.03005,3e-05,3.64759]
[1778004030916,44.09,81288.35,3.8,-0.02999,3e-05,3.64166]
[1778004030951,44.09,81288.74,3.8,-0.02998,3e-05,3.64078]
[1778004036114,44.09,81285.49,3.8,-0.03005,3e-05,3.64695]
[1778004036517,44.09,81286.13,3.8,-0.03003,3e-05,3.64523]
[1778004041552,44.09,81286.5,3.8,-0.03003,3e-05,3.64473]
[1778004045033,44.09,81285.69,3.8,-0.03005,3e-05,3.64726]
[1778004045580,44.09,81284.49,3.8,-0.03009,3e-05,3.6509]
[1778004050244,44.1,81282.93,3.8,-0.03014,3e-05,3.65574]
[1778004050615,44.1,81287.08,3.8,-0.03002,3e-05,3.64395]
[1778004052102,44.1,81291.02,3.8,-0.02991,3e-05,3.6328]
[1778004052629,44.1,81295.38,3.8,-0.02978,3e-05,3.62051]
[1778004057664,44.1,81295.7,3.8,-0.02978,3e-05,3.62033]
[1778004062715,44.1,81297.12,3.8,-0.02975,3e-05,3.61696]
[1778004065720,44.1,81309.46,3.8,-0.0294,3e-05,3.58248]
[1778004066123,44.1,81309.46,3.8,-0.0294,3e-05,3.58248]
[1778004066690,44.1,81309.46,3.8,-0.0294,3e-05,3.58248]
[1778004072801,44.11,81313.05,3.8,-0.02931,3e-05,3.57353]
[1778004077911,44.11,81304.96,3.8,-0.02955,3e-05,3.59743]
[1778004084074,44.11,81308.14,3.8,-0.02947,3e-05,3.58941]
[1778004091903,44.12,81297.79,3.8,-0.02975,3e-05,3.61661]
[1778004097945,44.12,81303.85,3.8,-0.02959,3e-05,3.60035]
[1778004102980,44.13,81298.8,3.8,-0.02974,3e-05,3.61537]
[1778004108016,44.13,81292.5,3.8,-0.02992,3e-05,3.63389]
[1778004112045,44.13,81278.18,3.8,-0.03034,3e-05,3.67524]
[1778004117079,44.13,81270.74,3.8,-0.03056,3e-05,3.69675]
[1778004122115,44.13,81277.61,3.8,-0.03036,3e-05,3.67695]
[1778004128157,44.13,81276.13,3.8,-0.0304,3e-05,3.68132]
[1778004133193,44.13,81278.06,3.8,-0.03035,3e-05,3.67587]
[1778004138228,44.13,81277.55,3.8,-0.03036,3e-05,3.67745]
[1778004143271,44.13,81277.99,3.8,-0.03035,3e-05,3.67631]
[1778004149305,44.13,81278.63,3.8,-0.03034,3e-05,3.67463]
[1778004154968,44.13,81278.84,3.8,-0.0303,3e-05,3.67061]
[1778004160383,44.13,81278.88,3.8,-0.0303,3e-05,3.67067]
[1778004165418,44.13,81281.79,3.8,-0.03022,3e-05,3.66249]
[1778004170923,44.13,81286.63,3.8,-0.03008,3e-05,3.64891]
[1778004176495,44.14,81280.43,3.8,-0.03027,3e-05,3.66721]
[1778004181530,44.14,81273.45,3.8,-0.03047,3e-05,3.68747]
[1778004186565,44.14,81273.12,3.8,-0.03048,3e-05,3.68843]
[1778004191604,44.14,81264.38,3.8,-0.03074,3e-05,3.71345]
[1778004196639,44.13,81271.55,3.8,-0.03053,3e-05,3.69253]
[1778004201676,44.13,81273.64,3.8,-0.03046,3e-05,3.68642]
[1778004206711,44.13,81270.8,3.8,-0.03055,3e-05,3.69449]
[1778004211744,44.13,81272.28,3.8,-0.03047,3e-05,3.68643]
[1778004216783,44.13,81277.14,3.8,-0.03033,3e-05,3.67233]
[1778004222078,44.13,81277.53,3.8,-0.03032,3e-05,3.67115]
[1778004227857,44.13,81277.51,3.8,-0.03032,3e-05,3.67109]
[1778004234906,44.13,81274.73,3.8,-0.0304,3e-05,3.67884]
[1778004239941,44.13,81278.43,3.8,-0.03029,3e-05,3.66803]
[1778004244976,44.13,81276.94,3.8,-0.03033,3e-05,3.67213]
[1778004250014,44.13,81277.64,3.8,-0.03031,3e-05,3.66995]
[1778004255046,44.13,81288.12,3.8,-0.03,3e-05,3.6399]
[1778004260086,44.13,81286.75,3.8,-0.03004,3e-05,3.64395]
[1778004265116,44.13,81284.88,3.8,-0.0301,3e-05,3.64944]
[1778004271157,44.13,81282.84,3.8,-0.03013,3e-05,3.65186]
[1778004276193,44.13,81283.79,3.8,-0.03011,3e-05,3.64932]
[1778004281228,44.13,81285.21,3.8,-0.03007,3e-05,3.64563]
[1778004286263,44.13,81282.59,3.8,-0.03015,3e-05,3.6535]
[1778004291300,44.14,81287.36,3.8,-0.03001,3e-05,3.6403]
[1778004296335,44.14,81285.27,3.8,-0.03008,3e-05,3.64684]
[1778004301370,44.14,81292.06,3.8,-0.02989,3e-05,3.62813]
[1778004306603,44.14,81281.04,3.8,-0.03022,3e-05,3.66018]
[1778004312447,44.14,81286.08,3.8,-0.03007,3e-05,3.64632]
[1778004317481,44.15,81284.24,3.8,-0.03013,3e-05,3.65201]
[1778004322518,44.15,81283.13,3.8,-0.03017,3e-05,3.65558]
[1778004327561,44.15,81279.58,3.8,-0.03027,3e-05,3.66609]
[1778004332597,44.15,81277.64,3.8,-0.03031,3e-05,3.66838]
[1778004337632,44.15,81276.16,3.8,-0.03035,3e-05,3.67295]
[1778004342666,44.15,81275.14,3.8,-0.03039,3e-05,3.6762]
[1778004347701,44.15,81274.73,3.8,-0.0304,3e-05,3.6777]
[1778004352736,44.15,81273.84,3.8,-0.03043,3e-05,3.6806]
[1778004357771,44.15,81275.21,3.8,-0.03039,3e-05,3.6769]
[1778004362813,44.16,81275.64,3.8,-0.03038,3e-05,3.67604]
[1778004365834,44.16,81288.86,3.8,-0.03,3e-05,3.63851]
[1778004369862,44.16,81310.13,3.8,-0.0294,3e-05,3.57882]
[1778004374897,44.16,81309.2,3.8,-0.02944,3e-05,3.5826]
[1778004379936,44.17,81318.09,3.8,-0.0292,3e-05,3.55886]
[1778004384969,44.17,81322.18,3.8,-0.0291,3e-05,3.54878]
[1778004390004,44.18,81322.75,3.8,-0.0291,3e-05,3.54869]
[1778004395040,44.18,81322.42,3.8,-0.0291,3e-05,3.54754]
[1778004401082,44.19,81322.24,3.8,-0.02912,3e-05,3.54977]
[1778004406115,44.2,81322.47,3.8,-0.02913,3e-05,3.55083]
[1778004411151,44.2,81328.37,3.8,-0.02897,3e-05,3.53551]
[1778004416186,44.21,81330.45,3.8,-0.02894,3e-05,3.53161]
[1778004421222,44.21,81338.87,3.8,-0.02872,3e-05,3.50979]
[1778004423947,44.21,81338.04,3.8,-0.02875,3e-05,3.51281]
[1778004424243,44.22,81335.67,3.8,-0.02882,3e-05,3.51972]
[1778004429278,44.22,81334.49,3.8,-0.02886,3e-05,3.52457]
[1778004434313,44.23,81337.4,3.8,-0.0288,3e-05,3.51799]
[1778004439349,44.23,81326.68,3.8,-0.02911,3e-05,3.54935]
[1778004444392,44.24,81329.28,3.8,-0.02905,3e-05,3.54334]
[1778004449418,44.24,81336.99,3.8,-0.02885,3e-05,3.52319]
[1778004451131,44.24,81336.48,3.8,-0.02887,3e-05,3.52491]
[1778004451256,44.24,81336.48,3.8,-0.02887,3e-05,3.52491]
[1778004453448,44.25,81355.07,3.8,-0.02834,3e-05,3.47088]
[1778004456469,44.25,81368.61,3.8,-0.02798,3e-05,3.43496]
[1778004461515,44.26,81390.75,3.8,-0.0274,3e-05,3.37711]
[1778004466550,44.27,81385.2,3.8,-0.02758,3e-05,3.39474]
[1778004471585,44.28,81392.88,3.8,-0.0274,3e-05,3.3765]
[1778004477219,44.29,81392.59,3.8,-0.02744,3e-05,3.38039]
[1778004482666,44.3,81392.86,3.8,-0.02745,3e-05,3.38229]
[1778004485558,44.3,81391.8,3.8,-0.02749,3e-05,3.38565]
[1778004485689,44.3,81392.0,3.8,-0.02749,3e-05,3.38609]
[1778004487289,44.3,81380.11,3.8,-0.02782,3e-05,3.4188]
[1778004488708,44.31,81365.83,3.8,-0.02821,3e-05,3.45868]
[1778004491728,44.31,81353.33,3.8,-0.02856,3e-05,3.49411]
[1778004497359,44.32,81358.34,3.8,-0.02844,3e-05,3.48216]
[1778004502806,44.32,81356.22,3.8,-0.02852,3e-05,3.48969]
[1778004507841,44.33,81358.48,3.8,-0.02847,3e-05,3.48509]
[1778004512876,44.33,81362.41,3.8,-0.02835,3e-05,3.47235]
[1778004517912,44.34,81363.91,3.8,-0.02833,3e-05,3.46985]
[1778004522947,44.35,81368.97,3.8,-0.02821,3e-05,3.45764]
[1778004527981,44.35,81374.5,3.8,-0.02807,3e-05,3.44426]
[1778004533017,44.36,81370.48,3.8,-0.0282,3e-05,3.45711]
[1778004538054,44.37,81367.35,3.8,-0.0283,3e-05,3.46745]
[1778004541988,44.37,81366.46,3.8,-0.02834,3e-05,3.47095]
[1778004542087,44.37,81357.8,3.8,-0.02858,3e-05,3.49513]
[1778004547115,44.38,81356.37,3.8,-0.02863,3e-05,3.50063]
[1778004552154,44.38,81353.87,3.8,-0.02872,3e-05,3.50903]
[1778004557185,44.39,81349.13,3.8,-0.02886,3e-05,3.52355]
[1778004562219,44.39,81349.77,3.8,-0.02886,3e-05,3.52312]
[1778004567257,44.4,81350.72,3.8,-0.02885,3e-05,3.52184]
[1778004573300,44.4,81354.92,3.8,-0.02872,3e-05,3.50863]
[1778004578333,44.41,81350.84,3.8,-0.02886,3e-05,3.52227]
[1778004583368,44.42,81351.15,3.8,-0.02886,3e-05,3.52269]
[1778004588405,44.42,81346.34,3.8,-0.02901,3e-05,3.53721]
[1778004593439,44.42,81347.21,3.8,-0.02899,3e-05,3.53592]
[1778004598474,44.43,81348.1,3.8,-0.02898,3e-05,3.53458]
[1778004603509,44.43,81353.06,3.8,-0.02885,3e-05,3.52202]
[1778004608545,44.44,81348.63,3.8,-0.02899,3e-05,3.53549]
[1778004613579,44.44,81348.67,3.8,-0.029,3e-05,3.53648]
[1778004617153,44.44,81349.4,3.8,-0.02898,3e-05,3.53511]
[1778004617607,44.44,81351.84,3.8,-0.02892,3e-05,3.52856]
[1778004619621,44.45,81366.28,3.8,-0.02853,3e-05,3.48919]
[1778004624657,44.45,81370.43,3.8,-0.02843,3e-05,3.47927]
[1778004629693,44.46,81378.56,3.8,-0.02822,3e-05,3.45869]
[1778004634727,44.46,81377.93,3.8,-0.02823,3e-05,3.4587]
[1778004639762,44.47,81388.08,3.8,-0.02797,3e-05,3.43299]
[1778004644810,44.48,81394.88,3.8,-0.02781,3e-05,3.41669]
[1778004645384,44.48,81394.88,3.8,-0.02781,3e-05,3.41669]
[1778004645805,44.48,81395.06,3.8,-0.02781,3e-05,3.41664]
[1778004646783,44.48,81395.06,3.8,-0.02781,3e-05,3.41664]
[1778004646815,44.48,81394.92,3.8,-0.02782,3e-05,3.41799]
[1778004651847,44.49,81392.7,3.8,-0.02791,3e-05,3.42669]
[1778004657292,44.5,81393.71,3.8,-0.0279,3e-05,3.42564]
[1778004663563,44.51,81409.99,3.8,-0.02749,3e-05,3.38447]
[1778004668966,44.52,81410.31,3.8,-0.02751,3e-05,3.38694]
[1778004674001,44.53,81412.18,3.8,-0.02749,3e-05,3.38425]
[1778004676484,44.53,81444.15,3.8,-0.02666,3e-05,3.30066]
[1778004677243,44.54,81457.53,3.8,-0.02632,3e-05,3.26613]
[1778004680048,44.54,81442.85,3.8,-0.02671,3e-05,3.30599]
[1778004682560,44.55,81454.87,3.8,-0.02642,3e-05,3.27558]
[1778004688702,44.58,81441.16,3.8,-0.02687,3e-05,3.32194]
[1778004694144,44.59,81432.86,3.8,-0.02709,3e-05,3.34344]
[1778004699179,44.6,81432.71,3.8,-0.02712,3e-05,3.34668]
[1778004703208,44.63,81418.97,3.8,-0.02755,3e-05,3.39071]
[1778004708842,44.66,81417.26,3.8,-0.02768,3e-05,3.40363]
[1778004714289,44.67,81414.81,3.8,-0.02777,3e-05,3.41251]
[1778004719320,44.68,81413.63,3.8,-0.02782,3e-05,3.4177]
[1778004724355,44.68,81420.57,3.8,-0.02765,3e-05,3.40104]
[1778004729389,44.69,81434.22,3.8,-0.02731,3e-05,3.36656]
[1778004734425,44.7,81443.43,3.8,-0.02709,3e-05,3.34443]
[1778004739467,44.71,81442.62,3.8,-0.02714,3e-05,3.34903]
[1778004744498,44.72,81439.72,3.8,-0.02724,3e-05,3.35931]
[1778004747519,44.72,81452.85,3.8,-0.02691,3e-05,3.326]
[1778004752619,44.73,81451.2,3.8,-0.02695,3e-05,3.32916]
[1778004758596,44.75,81445.59,3.8,-0.02713,3e-05,3.34787]
[1778004763632,44.76,81446.37,3.8,-0.02714,3e-05,3.34861]
[1778004768668,44.77,81440.08,3.8,-0.02733,3e-05,3.36814]
[1778004773703,44.78,81439.53,3.8,-0.02737,3e-05,3.37229]
[1778004778738,44.79,81436.34,3.8,-0.02748,3e-05,3.38354]
[1778004783773,44.8,81435.09,3.8,-0.02755,3e-05,3.39011]
[1778004785964,44.8,81448.65,3.8,-0.0272,3e-05,3.35508]
[1778004791856,44.89,81455.38,3.8,-0.02726,3e-05,3.36142]
[1778004797070,44.96,81454.93,3.8,-0.02745,3e-05,3.38067]
[1778004802906,45.0,81449.85,3.8,-0.0277,3e-05,3.40655]
[1778004807947,45.05,81459.0,3.8,-0.02758,3e-05,3.39416]
[1778004811972,45.05,81477.63,3.8,-0.02709,3e-05,3.3436]
[1778004817006,45.07,81488.39,3.8,-0.02684,3e-05,3.31842]
[1778004820033,45.1,81500.48,3.8,-0.02661,3e-05,3.29535]
[1778004826006,45.15,81502.81,3.8,-0.02668,3e-05,3.30295]
[1778004830119,45.2,81516.19,3.8,-0.02648,3e-05,3.28233]
[1778004834382,45.27,81535.28,3.8,-0.02619,3e-05,3.25293]
[1778004839825,45.35,81531.59,3.8,-0.02647,3e-05,3.28163]
[1778004839908,45.4,81556.43,3.8,-0.02597,2e-05,3.2315]
[1778004844943,45.52,81555.59,3.8,-0.02631,3e-05,3.26641]
[1778004847886,45.57,81527.4,3.8,-0.02714,3e-05,3.35107]
[1778004848200,45.57,81527.4,3.8,-0.02714,3e-05,3.35107]
[1778004848264,45.57,81527.4,3.8,-0.02714,3e-05,3.35107]
[1778004848412,45.57,81527.4,3.8,-0.02714,3e-05,3.35107]
[1778004848589,45.57,81527.4,3.8,-0.02714,3e-05,3.35107]
[1778004848645,45.57,81507.86,3.8,-0.02766,3e-05,3.40375]
[1778004849848,45.57,81493.87,3.8,-0.02803,3e-05,3.44072]
[1778004850418,45.57,81493.87,3.8,-0.02803,3e-05,3.44072]
[1778004850476,45.57,81485.88,3.8,-0.02825,3e-05,3.4629]
[1778004851125,45.57,81485.88,3.8,-0.02825,3e-05,3.4629]
[1778004851246,45.58,81486.52,3.8,-0.02824,3e-05,3.46204]
[1778004854293,45.58,81485.26,3.8,-0.02829,3e-05,3.46702]
[1778004854350,45.59,81483.72,3.8,-0.02834,3e-05,3.47192]
[1778004859021,45.6,81487.47,3.8,-0.02826,3e-05,3.4643]
[1778004859024,45.6,81486.62,3.8,-0.0283,3e-05,3.46818]
[1778004859674,45.6,81486.62,3.8,-0.0283,3e-05,3.46818]
[1778004859712,45.6,81484.35,3.8,-0.02836,3e-05,3.47424]
[1778004865904,45.62,81480.97,3.8,-0.02849,3e-05,3.48727]
[1778004871386,45.63,81484.15,3.8,-0.0284,3e-05,3.47767]
[1778004876420,45.63,81508.25,3.8,-0.02778,3e-05,3.41519]
[1778004881808,45.64,81514.22,3.8,-0.02764,3e-05,3.40157]
[1778004884851,45.65,81526.78,3.8,-0.02734,3e-05,3.37094]
[1778004890806,45.66,81520.13,3.8,-0.02756,3e-05,3.39293]
[1778004897566,45.68,81517.97,3.8,-0.02766,3e-05,3.40323]
[1778004902602,45.7,81523.7,3.8,-0.02755,3e-05,3.39218]
[1778004907638,45.71,81518.16,3.8,-0.02773,3e-05,3.4102]
[1778004912672,45.72,81522.21,3.8,-0.02764,3e-05,3.40196]
[1778004916704,45.72,81504.79,3.8,-0.02811,3e-05,3.4494]
[1778004921803,45.73,81496.72,3.8,-0.02834,3e-05,3.47198]
[1778004921843,45.73,81483.07,3.8,-0.02871,3e-05,3.50924]
[1778004927784,45.75,81481.08,3.8,-0.02881,3e-05,3.51889]
[1778004928762,45.75,81481.08,3.8,-0.02881,3e-05,3.51889]
[1778004928863,45.75,81490.33,3.8,-0.02857,3e-05,3.4948]
[1778004934831,45.76,81486.23,3.8,-0.02869,3e-05,3.5066]
[1778004939865,45.78,81487.66,3.8,-0.02869,3e-05,3.50639]
[1778004944901,45.79,81487.55,3.8,-0.02873,3e-05,3.51028]
[1778004947769,45.8,81490.48,3.8,-0.02866,3e-05,3.50387]
[1778004947922,45.8,81489.38,3.8,-0.0287,3e-05,3.50754]
[1778004948324,45.8,81489.38,3.8,-0.0287,3e-05,3.50754]
[1778004948930,45.8,81486.58,3.8,-0.02878,3e-05,3.51523]
[1778004953966,45.81,81501.22,3.8,-0.02842,3e-05,3.47912]
[1778004958998,45.82,81499.11,3.8,-0.02848,3e-05,3.48612]
[1778004964038,45.82,81489.83,3.8,-0.02874,3e-05,3.51182]
[1778004969073,45.82,81489.47,3.8,-0.02876,3e-05,3.51354]
[1778004974105,45.82,81490.38,3.8,-0.02874,3e-05,3.51185]
[1778004979146,45.83,81486.81,3.8,-0.02884,3e-05,3.52214]
[1778004984176,45.83,81490.01,3.8,-0.02876,3e-05,3.51422]
[1778004989209,45.83,81486.61,3.8,-0.02886,3e-05,3.52404]
[1778004994246,45.83,81480.28,3.8,-0.02901,3e-05,3.53803]
[1778004999280,45.84,81475.71,3.8,-0.02914,3e-05,3.55089]
[1778005004315,45.84,81476.05,3.8,-0.02914,3e-05,3.55056]
[1778005009350,45.84,81470.76,3.8,-0.02929,3e-05,3.56549]
[1778005014384,45.84,81468.16,3.8,-0.02936,3e-05,3.57309]
[1778005019420,45.84,81470.2,3.8,-0.02931,3e-05,3.56811]
[1778005024455,45.85,81471.25,3.8,-0.02929,3e-05,3.56581]
[1778005029490,45.85,81461.56,3.8,-0.02956,3e-05,3.59265]
[1778005034953,45.85,81461.86,3.8,-0.02955,3e-05,3.5922]
[1778005040567,45.85,81467.85,3.8,-0.02939,3e-05,3.5763]
[1778005045603,45.85,81467.39,3.8,-0.02941,3e-05,3.57806]
[1778005050638,45.85,81467.07,3.8,-0.02943,3e-05,3.57942]
[1778005054275,45.86,81480.07,3.8,-0.02905,3e-05,3.54113]
[1778005058694,45.86,81491.92,3.8,-0.02874,3e-05,3.51004]
[1778005063729,45.86,81493.52,3.8,-0.02871,3e-05,3.50677]
[1778005068764,45.87,81502.12,3.8,-0.02849,3e-05,3.48488]
[1778005073799,45.87,81505.76,3.8,-0.0284,3e-05,3.47632]
[1778005078836,45.88,81504.05,3.8,-0.02846,3e-05,3.48198]
[1778005083869,45.88,81509.95,3.8,-0.02831,3e-05,3.46734]
[1778005088907,45.88,81512.33,3.8,-0.02826,3e-05,3.46212]
[1778005093939,45.89,81506.12,3.8,-0.02843,3e-05,3.47961]
[1778005098974,45.89,81503.07,3.8,-0.02852,3e-05,3.48866]
[1778005104009,45.89,81511.17,3.8,-0.02832,3e-05,3.46795]
[1778005109311,45.9,81513.9,3.8,-0.02825,3e-05,3.4614]
[1778005115086,45.9,81513.01,3.8,-0.02826,3e-05,3.46154]
[1778005120124,45.9,81511.68,3.8,-0.0283,3e-05,3.46604]
[1778005126125,45.91,81511.2,3.8,-0.02832,3e-05,3.46794]
[1778005130955,45.91,81490.96,3.8,-0.02887,3e-05,3.52248]
[1778005136234,45.91,81478.59,3.8,-0.02921,3e-05,3.55601]
[1778005138248,45.91,81463.24,3.8,-0.02962,3e-05,3.59759]
[1778005143284,45.91,81457.51,3.8,-0.02978,3e-05,3.61286]
[1778005148319,45.91,81445.63,3.8,-0.0301,3e-05,3.64498]
[1778005153354,45.9,81432.98,3.8,-0.03045,3e-05,3.6792]
[1778005157382,45.9,81420.82,3.8,-0.03079,3e-05,3.71219]
[1778005162417,45.9,81421.35,3.8,-0.03076,3e-05,3.70961]
[1778005167454,45.89,81423.62,3.8,-0.03068,3e-05,3.70223]
[1778005172487,45.89,81422.8,3.8,-0.03067,3e-05,3.69985]
[1778005177522,45.89,81416.51,3.8,-0.03084,3e-05,3.71631]
[1778005182557,45.88,81412.46,3.8,-0.03095,3e-05,3.72707]
[1778005187592,45.87,81421.37,3.8,-0.03065,3e-05,3.6978]
[1778005192627,45.87,81422.19,3.8,-0.03064,3e-05,3.69724]
[1778005197661,45.88,81422.27,3.8,-0.03066,3e-05,3.69875]
[1778005202697,45.89,81429.22,3.8,-0.03048,3e-05,3.68125]
[1778005207732,45.91,81430.22,3.8,-0.0305,3e-05,3.68365]
[1778005212768,45.91,81429.2,3.8,-0.03055,3e-05,3.68833]
[1778005219816,45.92,81430.03,3.8,-0.03055,3e-05,3.68862]
[1778005223850,45.93,81416.98,3.8,-0.03094,3e-05,3.72636]
[1778005228884,45.92,81418.33,3.8,-0.03089,3e-05,3.72199]
[1778005233919,45.93,81421.2,3.8,-0.03079,3e-05,3.71085]
[1778005238955,45.93,81423.84,3.8,-0.03073,3e-05,3.70515]
[1778005243990,45.94,81423.71,3.8,-0.03075,3e-05,3.70715]
[1778005249027,45.94,81421.54,3.8,-0.03083,3e-05,3.71476]
[1778005254063,45.95,81422.99,3.8,-0.0308,3e-05,3.71227]
[1778005259099,45.96,81423.12,3.8,-0.03081,3e-05,3.71345]
[1778005264138,45.96,81420.66,3.8,-0.0309,3e-05,3.72182]
[1778005269168,45.97,81430.58,3.8,-0.03063,3e-05,3.6957]
[1778005272191,45.97,81445.2,3.8,-0.03023,3e-05,3.65585]
[1778005277225,45.98,81437.51,3.8,-0.03046,3e-05,3.67908]
[1778005284273,45.98,81437.77,3.8,-0.03048,3e-05,3.68095]
[1778005291325,46.0,81439.86,3.8,-0.03042,3e-05,3.6746]
[1778005296358,46.0,81450.82,3.8,-0.03014,3e-05,3.64659]
[1778005301392,46.01,81453.33,3.8,-0.03009,3e-05,3.64197]
[1778005308440,46.02,81452.46,3.8,-0.03015,3e-05,3.64757]
[1778005313534,46.03,81448.28,3.8,-0.03029,3e-05,3.66132]
[1778005319518,46.04,81447.59,3.8,-0.03033,3e-05,3.66586]
[1778005324552,46.05,81451.6,3.8,-0.03024,3e-05,3.65693]
[1778005329589,46.06,81454.51,3.8,-0.03018,3e-05,3.65083]
[1778005335631,46.06,81456.45,3.8,-0.03015,3e-05,3.64777]
[1778005341460,46.07,81450.46,3.8,-0.03033,3e-05,3.66566]
[1778005346709,46.07,81446.01,3.8,-0.03046,3e-05,3.67791]
[1778005351743,46.07,81446.01,3.8,-0.03042,3e-05,3.67356]
[1778005356777,46.06,81437.73,3.8,-0.03064,3e-05,3.69557]
[1778005362819,46.06,81443.07,3.8,-0.03048,3e-05,3.67987]
[1778005367854,46.06,81441.51,3.8,-0.03054,3e-05,3.68527]
[1778005372889,46.06,81438.04,3.8,-0.03064,3e-05,3.69502]
[1778005377924,46.07,81431.5,3.8,-0.03083,3e-05,3.71369]
[1778005382959,46.06,81430.57,3.8,-0.03085,3e-05,3.71537]
[1778005389001,46.06,81428.18,3.8,-0.0309,3e-05,3.72097]
[1778005391014,46.06,81415.22,3.8,-0.03127,3e-05,3.75675]
[1778005396053,46.05,81408.25,3.8,-0.03146,3e-05,3.77504]
[1778005398066,46.04,81394.77,3.8,-0.03181,3e-05,3.80992]
[1778005403100,46.04,81394.62,3.8,-0.0318,3e-05,3.80865]
[1778005408136,46.0,81390.82,3.8,-0.03181,3e-05,3.80902]
[1778005413171,45.96,81398.38,3.8,-0.03146,3e-05,3.77431]
[1778005418206,45.96,81408.0,3.8,-0.03117,3e-05,3.74611]
[1778005423240,45.96,81414.01,3.8,-0.03099,3e-05,3.72821]
[1778005428276,45.95,81415.89,3.8,-0.03093,3e-05,3.72193]
[1778005434319,45.95,81416.22,3.8,-0.0309,3e-05,3.71974]
[1778005439353,45.94,81416.96,3.8,-0.03087,3e-05,3.71661]
[1778005440360,45.94,81395.87,3.8,-0.03147,3e-05,3.77552]
[1778005445398,45.94,81392.19,3.8,-0.03156,3e-05,3.78423]
[1778005450431,45.91,81404.7,3.8,-0.03114,3e-05,3.74226]
[1778005455471,45.9,81413.72,3.8,-0.03084,3e-05,3.71336]
[1778005460501,45.9,81413.29,3.8,-0.03084,3e-05,3.71347]
[1778005465536,45.89,81415.41,3.8,-0.03077,3e-05,3.70644]
[1778005470571,45.89,81407.87,3.8,-0.03097,3e-05,3.72626]
[1778005475606,45.88,81404.46,3.8,-0.03103,3e-05,3.73087]
[1778005480640,45.88,81404.94,3.8,-0.031,3e-05,3.72825]
[1778005485676,45.85,81396.08,3.8,-0.03119,3e-05,3.7465]
[1778005490711,45.84,81398.0,3.8,-0.0311,3e-05,3.7371]
[1778005495746,45.79,81399.87,3.8,-0.03091,3e-05,3.71869]
[1778005500781,45.75,81399.91,3.8,-0.03078,3e-05,3.70606]
[1778005505817,45.71,81407.04,3.8,-0.03047,3e-05,3.67507]
[1778005510853,45.68,81401.91,3.8,-0.03052,3e-05,3.68034]
[1778005515887,45.65,81403.32,3.8,-0.03042,3e-05,3.66983]
[1778005520923,45.65,81404.25,3.8,-0.03039,3e-05,3.6666]
[1778005525957,45.65,81406.49,3.8,-0.03032,3e-05,3.65973]
[1778005530992,45.65,81408.05,3.8,-0.03027,3e-05,3.65478]
[1778005536027,45.64,81408.11,3.8,-0.03023,3e-05,3.65041]
[1778005541063,45.64,81415.55,3.8,-0.03002,3e-05,3.62935]
[1778005547798,45.64,81406.23,3.8,-0.03027,3e-05,3.65434]
[1778005552359,45.64,81404.24,3.8,-0.03032,3e-05,3.6595]
[1778005552411,45.64,81404.24,3.8,-0.03032,3e-05,3.6595]
[1778005552440,45.64,81406.91,3.8,-0.03025,3e-05,3.65196]
[1778005553658,45.64,81406.91,3.8,-0.03025,3e-05,3.65196]
[1778005553736,45.64,81407.59,3.8,-0.03023,3e-05,3.65037]
[1778005559194,45.64,81407.98,3.8,-0.03022,3e-05,3.64923]
[1778005564225,45.64,81397.87,3.8,-0.0305,3e-05,3.67666]
[1778005569260,45.63,81390.64,3.8,-0.03069,3e-05,3.6959]
[1778005574294,45.63,81395.68,3.8,-0.03054,3e-05,3.68087]
[1778005579333,45.63,81397.77,3.8,-0.03047,3e-05,3.67417]
[1778005584367,45.62,81403.65,3.8,-0.0303,3e-05,3.65701]
[1778005585374,45.62,81417.77,3.8,-0.0299,3e-05,3.61782]
[1778005590412,45.62,81424.4,3.8,-0.02971,3e-05,3.5994]
[1778005596454,45.62,81425.88,3.8,-0.02964,3e-05,3.5916]
[1778005601488,45.62,81417.78,3.8,-0.02987,3e-05,3.61371]
[1778005606524,45.62,81420.65,3.8,-0.02979,3e-05,3.60563]
[1778005611559,45.62,81417.82,3.8,-0.02986,3e-05,3.6133]
[1778005616593,45.62,81416.82,3.8,-0.02989,3e-05,3.61591]
[1778005621629,45.62,81415.54,3.8,-0.02992,3e-05,3.61924]
[1778005626667,45.62,81409.43,3.8,-0.03009,3e-05,3.63592]
[1778005631699,45.62,81414.92,3.8,-0.02994,3e-05,3.62054]
[1778005637740,45.62,81414.61,3.8,-0.02994,3e-05,3.62118]
[1778005642776,45.61,81412.83,3.8,-0.02999,3e-05,3.62592]
[1778005647811,45.61,81414.87,3.8,-0.02993,3e-05,3.62013]
[1778005652846,45.61,81406.99,3.8,-0.03012,3e-05,3.63809]
[1778005657882,45.61,81405.5,3.8,-0.03016,3e-05,3.64188]
[1778005663924,45.61,81405.87,3.8,-0.03015,3e-05,3.64044]
[1778005669966,45.61,81406.75,3.8,-0.03012,3e-05,3.63759]
[1778005676008,45.61,81407.35,3.8,-0.0301,3e-05,3.63554]
[1778005681043,45.61,81404.74,3.8,-0.03017,3e-05,3.64246]
[1778005686077,45.61,81399.87,3.8,-0.0303,3e-05,3.65553]
[1778005691124,45.6,81392.96,3.8,-0.03049,3e-05,3.6741]
[1778005696159,45.6,81388.62,3.8,-0.03061,3e-05,3.68552]
[1778005701193,45.6,81390.57,3.8,-0.03054,3e-05,3.67927]
[1778005706229,45.59,81393.04,3.8,-0.03047,3e-05,3.67162]
[1778005712806,45.59,81396.63,3.8,-0.03036,3e-05,3.66105]
[1778005717945,45.59,81405.62,3.8,-0.03007,3e-05,3.63173]
[1778005723397,45.59,81417.31,3.8,-0.02974,3e-05,3.5991]
[1778005730398,45.59,81431.06,3.8,-0.02936,3e-05,3.56126]
[1778005735436,45.59,81435.57,3.8,-0.02923,3e-05,3.5492]
[1778005740471,45.59,81434.81,3.8,-0.02926,3e-05,3.55159]
[1778005745505,45.59,81434.17,3.8,-0.02928,3e-05,3.55365]
[1778005750543,45.59,81433.08,3.8,-0.02931,3e-05,3.55693]
[1778005755575,45.59,81437.12,3.8,-0.0292,3e-05,3.54621]
[1778005760611,45.6,81435.09,3.8,-0.02928,3e-05,3.55424]
[1778005765644,45.61,81434.85,3.8,-0.02932,3e-05,3.55781]
[1778005770680,45.62,81433.26,3.8,-0.02939,3e-05,3.56474]
[1778005775717,45.63,81430.52,3.8,-0.02946,3e-05,3.57117]
[1778005780750,45.64,81433.37,3.8,-0.0294,3e-05,3.56497]
[1778005785786,45.64,81433.22,3.8,-0.02942,3e-05,3.56746]
[1778005790819,45.65,81429.55,3.8,-0.02954,3e-05,3.57907]
[1778005795855,45.65,81429.54,3.8,-0.02954,3e-05,3.57924]
[1778005800892,45.65,81424.71,3.8,-0.02968,3e-05,3.5926]
[1778005805926,45.65,81417.28,3.8,-0.02988,3e-05,3.61291]
[1778005808949,45.65,81404.84,3.8,-0.03023,3e-05,3.64713]
[1778005813983,45.65,81403.5,3.8,-0.03026,3e-05,3.65037]
[1778005819018,45.65,81404.6,3.8,-0.03023,3e-05,3.64682]
[1778005821033,45.65,81389.42,3.8,-0.03066,3e-05,3.68882]
[1778005826067,45.64,81396.61,3.8,-0.03044,3e-05,3.66807]
[1778005831103,45.64,81397.11,3.8,-0.03039,3e-05,3.66233]
[1778005836137,45.64,81397.5,3.8,-0.03038,3e-05,3.66055]
[1778005841172,45.64,81404.26,3.8,-0.03018,3e-05,3.64116]
[1778005846207,45.63,81403.51,3.8,-0.0302,3e-05,3.64271]
[1778005851243,45.63,81403.85,3.8,-0.03018,3e-05,3.64127]
[1778005856281,45.63,81403.1,3.8,-0.0302,3e-05,3.6428]
[1778005861317,45.63,81401.23,3.8,-0.03024,3e-05,3.64742]
[1778005866348,45.63,81405.73,3.8,-0.03011,3e-05,3.63438]
[1778005871382,45.63,81405.14,3.8,-0.03012,3e-05,3.63558]
[1778005877427,45.62,81404.56,3.8,-0.03013,3e-05,3.63665]
[1778005882459,45.62,81398.72,3.8,-0.03029,3e-05,3.65232]
[1778005887494,45.62,81401.09,3.8,-0.03022,3e-05,3.64521]
[1778005892528,45.62,81403.56,3.8,-0.03012,3e-05,3.63422]
[1778005897564,45.62,81404.13,3.8,-0.0301,3e-05,3.63221]
[1778005902598,45.61,81412.08,3.8,-0.02987,3e-05,3.60989]
[1778005907634,45.61,81412.85,3.8,-0.02985,3e-05,3.60753]
[1778005916698,45.61,81411.53,3.8,-0.02988,3e-05,3.61075]
[1778005922740,45.61,81410.74,3.8,-0.0299,3e-05,3.61265]
[1778005927776,45.61,81420.02,3.8,-0.02964,3e-05,3.58693]
[1778005932810,45.61,81418.44,3.8,-0.02968,3e-05,3.59127]
[1778005935831,45.61,81434.59,3.8,-0.02924,3e-05,3.54719]
[1778005940866,45.61,81434.79,3.8,-0.02924,3e-05,3.54701]
[1778005945900,45.61,81429.51,3.8,-0.02938,3e-05,3.56174]
[1778005950935,45.61,81424.5,3.8,-0.02953,3e-05,3.57563]
[1778005956977,45.61,81427.64,3.8,-0.02941,3e-05,3.56368]
[1778005962012,45.62,81422.32,3.8,-0.02956,3e-05,3.57847]
[1778005967058,45.62,81423.18,3.8,-0.02954,3e-05,3.57623]
[1778005972089,45.62,81424.15,3.8,-0.02951,3e-05,3.57368]
[1778005976117,45.62,81407.92,3.8,-0.02997,3e-05,3.61828]
[1778005979138,45.62,81421.48,3.8,-0.02959,3e-05,3.58088]
[1778005984173,45.62,81419.17,3.8,-0.02965,3e-05,3.58723]
[1778005989210,45.62,81420.74,3.8,-0.02961,3e-05,3.58294]
[1778005994246,45.62,81419.15,3.8,-0.02965,3e-05,3.58733]
[1778005999280,45.62,81418.28,3.8,-0.02968,3e-05,3.58973]
[1778006005322,45.62,81413.96,3.8,-0.0298,3e-05,3.60156]
[1778006010357,45.62,81413.85,3.8,-0.0298,3e-05,3.60178]
[1778006015392,45.62,81407.23,3.8,-0.02995,3e-05,3.6163]
[1778006021140,45.61,81407.52,3.8,-0.02994,3e-05,3.61525]
[1778006027475,45.61,81408.05,3.8,-0.02993,3e-05,3.61355]
[1778006033517,45.61,81400.89,3.8,-0.03012,3e-05,3.63288]
[1778006038553,45.61,81403.11,3.8,-0.03006,3e-05,3.62634]
[1778006043588,45.61,81406.18,3.8,-0.02997,3e-05,3.6174]
[1778006048623,45.61,81413.83,3.8,-0.02975,3e-05,3.59602]
[1778006053658,45.61,81421.5,3.8,-0.02953,3e-05,3.57487]
[1778006058694,45.61,81411.79,3.8,-0.02981,3e-05,3.6024]
[1778006067758,45.61,81412.08,3.8,-0.0298,3e-05,3.60134]
[1778006072794,45.61,81411.86,3.8,-0.02978,3e-05,3.59822]
[1778006077829,45.61,81412.01,3.8,-0.02978,3e-05,3.5982]
[1778006082864,45.61,81411.95,3.8,-0.02979,3e-05,3.59923]
[1778006087902,45.62,81408.07,3.8,-0.02991,3e-05,3.61072]
[1778006089916,45.62,81425.5,3.8,-0.02942,3e-05,3.56286]
[1778006093944,45.62,81438.85,3.8,-0.02906,3e-05,3.52686]
[1778006098979,45.62,81441.2,3.8,-0.029,3e-05,3.52109]
[1778006103010,45.62,81455.96,3.8,-0.02861,3e-05,3.48194]
[1778006108044,45.63,81458.86,3.8,-0.02854,3e-05,3.47519]
[1778006113079,45.63,81459.24,3.8,-0.02854,3e-05,3.47518]
[1778006118115,45.63,81461.94,3.8,-0.02847,3e-05,3.46888]
[1778006123149,45.64,81463.77,3.8,-0.02844,3e-05,3.46512]
[1778006128186,45.64,81463.66,3.8,-0.02845,3e-05,3.46632]
[1778006134228,45.64,81465.99,3.8,-0.02837,3e-05,3.45744]
[1778006137249,45.65,81480.69,3.8,-0.02798,3e-05,3.41915]
[1778006142286,45.65,81480.76,3.8,-0.02799,3e-05,3.42016]
[1778006147318,45.66,81485.65,3.8,-0.02788,3e-05,3.40847]
[1778006153360,45.66,81486.34,3.8,-0.02787,3e-05,3.40819]
[1778006158395,45.67,81481.68,3.8,-0.02801,3e-05,3.42172]
[1778006163430,45.67,81477.83,3.8,-0.02812,3e-05,3.43304]
[1778006168466,45.67,81478.28,3.8,-0.02812,3e-05,3.43288]
[1778006173500,45.68,81467.88,3.8,-0.02841,3e-05,3.46154]
[1778006178535,45.68,81466.31,3.8,-0.02846,3e-05,3.46652]
[1778006183571,45.68,81464.73,3.8,-0.02851,3e-05,3.47149]
[1778006188606,45.69,81464.01,3.8,-0.02853,3e-05,3.47418]
[1778006193641,45.69,81463.71,3.8,-0.02852,3e-05,3.47219]
[1778006198677,45.69,81463.6,3.8,-0.02853,3e-05,3.47329]
[1778006203712,45.69,81462.73,3.8,-0.02856,3e-05,3.47641]
[1778006208747,45.7,81462.22,3.8,-0.02859,3e-05,3.47856]
[1778006213781,45.7,81465.59,3.8,-0.0285,3e-05,3.47032]
[1778006218817,45.7,81464.32,3.8,-0.02855,3e-05,3.47461]
[1778006223852,45.71,81463.51,3.8,-0.02858,3e-05,3.47761]
[1778006228887,45.71,81461.13,3.8,-0.02865,3e-05,3.48478]
[1778006233922,45.71,81457.66,3.8,-0.02875,3e-05,3.49482]
[1778006238957,45.71,81454.65,3.8,-0.02884,3e-05,3.50357]
[1778006243993,45.72,81452.68,3.8,-0.0289,3e-05,3.50951]
[1778006249031,45.72,81453.41,3.8,-0.02888,3e-05,3.50818]
[1778006254093,45.72,81453.07,3.8,-0.02887,3e-05,3.50619]
[1778006259130,45.72,81442.95,3.8,-0.02915,3e-05,3.53416]
[1778006264163,45.73,81443.09,3.8,-0.02915,3e-05,3.5343]
[1778006269197,45.73,81447.08,3.8,-0.02905,3e-05,3.52412]
[1778006274235,45.73,81443.83,3.8,-0.02915,3e-05,3.53357]
[1778006279270,45.73,81444.5,3.8,-0.02913,3e-05,3.53238]
[1778006284305,45.74,81441.67,3.8,-0.02922,3e-05,3.54077]
[1778006289339,45.74,81441.87,3.8,-0.02922,3e-05,3.5408]
[1778006294375,45.74,81441.06,3.8,-0.02925,3e-05,3.54355]
[1778006299410,45.74,81440.07,3.8,-0.02928,3e-05,3.54679]
[1778006304445,45.74,81435.77,3.8,-0.0294,3e-05,3.55897]
[1778006310487,45.75,81438.07,3.8,-0.02934,3e-05,3.55327]
[1778006315522,45.75,81436.71,3.8,-0.02936,3e-05,3.55386]
[1778006320557,45.75,81435.63,3.8,-0.02939,3e-05,3.55725]
[1778006325592,45.75,81432.05,3.8,-0.0295,3e-05,3.56744]
[1778006330628,45.75,81430.52,3.8,-0.02954,3e-05,3.57206]
[1778006335662,45.75,81427.99,3.8,-0.02962,3e-05,3.57942]
[1778006340697,45.76,81427.61,3.8,-0.02963,3e-05,3.58091]
[1778006344725,45.76,81414.69,3.8,-0.02999,3e-05,3.61666]
[1778006349761,45.76,81413.91,3.8,-0.03003,3e-05,3.61987]
[1778006351775,45.76,81400.08,3.8,-0.03042,3e-05,3.65809]
[1778006356809,45.76,81397.4,3.8,-0.03049,3e-05,3.66526]
[1778006361844,45.76,81397.28,3.8,-0.03049,3e-05,3.66522]
[1778006367885,45.76,81396.17,3.8,-0.03052,3e-05,3.6678]
[1778006373623,45.75,81397.71,3.8,-0.03044,3e-05,3.65937]
[1778006378963,45.75,81399.33,3.8,-0.03039,3e-05,3.65448]
[1778006383999,45.75,81401.02,3.8,-0.03034,3e-05,3.64942]
[1778006389044,45.75,81401.24,3.8,-0.03033,3e-05,3.64846]
[1778006394079,45.75,81398.4,3.8,-0.0304,3e-05,3.65591]
[1778006399114,45.75,81397.63,3.8,-0.03042,3e-05,3.65762]
[1778006405156,45.75,81398.68,3.8,-0.03039,3e-05,3.65421]
[1778006410190,45.74,81392.21,3.8,-0.03056,3e-05,3.67161]
[1778006415232,45.74,81400.21,3.8,-0.03033,3e-05,3.64887]
[1778006421238,45.74,81398.03,3.8,-0.03039,3e-05,3.65463]
[1778006427312,45.74,81398.63,3.8,-0.03036,3e-05,3.65207]
[1778006432345,45.74,81405.68,3.8,-0.03013,3e-05,3.62848]
[1778006436374,45.74,81418.95,3.8,-0.02976,3e-05,3.5917]
[1778006438675,45.74,81432.1,3.8,-0.0294,3e-05,3.55584]
[1778006444432,45.74,81432.65,3.8,-0.02938,3e-05,3.55464]
[1778006449466,45.74,81430.48,3.8,-0.02945,3e-05,3.56092]
[1778006454500,45.74,81429.9,3.8,-0.02947,3e-05,3.56281]
[1778006459535,45.74,81429.69,3.8,-0.02947,3e-05,3.56361]
[1778006464572,45.74,81430.4,3.8,-0.02947,3e-05,3.56287]
[1778006470615,45.75,81431.68,3.8,-0.02945,3e-05,3.56145]
[1778006472629,45.75,81413.74,3.8,-0.02996,3e-05,3.61146]
[1778006477663,45.76,81410.69,3.8,-0.03005,3e-05,3.62078]
[1778006482698,45.76,81412.25,3.8,-0.03001,3e-05,3.61632]
[1778006487734,45.76,81413.82,3.8,-0.02996,3e-05,3.61185]
[1778006492769,45.76,81413.93,3.8,-0.02993,3e-05,3.60779]
[1778006497804,45.76,81417.16,3.8,-0.02984,3e-05,3.59884]
[1778006502837,45.76,81421.37,3.8,-0.02972,3e-05,3.58729]
[1778006506888,45.76,81419.61,3.8,-0.02977,3e-05,3.59214]
[1778006506902,45.76,81420.1,3.8,-0.02976,3e-05,3.5908]
[1778006510372,45.76,81420.3,3.8,-0.02976,3e-05,3.59082]
[1778006510894,45.76,81423.69,3.8,-0.02967,3e-05,3.58213]
[1778006515930,45.76,81421.55,3.8,-0.02973,3e-05,3.58808]
[1778006520965,45.76,81420.32,3.8,-0.02976,3e-05,3.59152]
[1778006526001,45.76,81419.79,3.8,-0.02978,3e-05,3.59304]
[1778006531257,45.76,81429.33,3.8,-0.02952,3e-05,3.56708]
[1778006537078,45.76,81427.73,3.8,-0.02957,3e-05,3.57184]
[1778006542114,45.76,81425.27,3.8,-0.02964,3e-05,3.57882]
[1778006547152,45.77,81421.72,3.8,-0.02974,3e-05,3.58875]
[1778006554280,45.77,81423.78,3.8,-0.02969,3e-05,3.58404]
[1778006560241,45.78,81420.19,3.8,-0.0298,3e-05,3.59442]
[1778006565278,45.79,81430.73,3.8,-0.02953,3e-05,3.56724]
[1778006571319,45.79,81431.87,3.8,-0.0295,3e-05,3.56493]
[1778006576354,45.79,81431.66,3.8,-0.02951,3e-05,3.56581]
[1778006581388,45.79,81432.4,3.8,-0.02949,3e-05,3.56415]
[1778006586424,45.8,81431.5,3.8,-0.02952,3e-05,3.567]
[1778006591459,45.8,81436.55,3.8,-0.02939,3e-05,3.55365]
[1778006596494,45.8,81441.34,3.8,-0.02926,3e-05,3.54123]
[1778006601529,45.8,81442.55,3.8,-0.02924,3e-05,3.53893]
[1778006606564,45.81,81440.56,3.8,-0.0293,3e-05,3.54523]
[1778006611599,45.81,81442.68,3.8,-0.02922,3e-05,3.53631]
[1778006617641,45.81,81445.42,3.8,-0.02915,3e-05,3.52936]
[1778006620992,45.81,81465.67,3.8,-0.02861,3e-05,3.47531]
[1778006626704,45.81,81468.42,3.8,-0.02854,3e-05,3.46873]
[1778006629832,45.82,81480.95,3.8,-0.02821,3e-05,3.43586]
[1778006635769,45.82,81484.49,3.8,-0.02813,3e-05,3.42772]
[1778006640802,45.82,81485.57,3.8,-0.02811,3e-05,3.42599]
[1778006645837,45.83,81476.99,3.8,-0.02835,3e-05,3.4501]
[1778006650872,45.83,81476.05,3.8,-0.02839,3e-05,3.45345]
[1778006655907,45.84,81474.65,3.8,-0.02843,3e-05,3.45826]
[1778006660942,45.84,81464.76,3.8,-0.02871,3e-05,3.48558]
[1778006665977,45.84,81467.27,3.8,-0.02865,3e-05,3.47966]
[1778006672019,45.85,81468.68,3.8,-0.02859,3e-05,3.47327]
[1778006677053,45.85,81469.74,3.8,-0.02857,3e-05,3.47117]
[1778006682089,45.85,81470.92,3.8,-0.02855,3e-05,3.46872]
[1778006687129,45.85,81473.51,3.8,-0.02848,3e-05,3.4625]
[1778006692158,45.86,81474.46,3.8,-0.02846,3e-05,3.46065]
[1778006698202,45.86,81475.23,3.8,-0.02845,3e-05,3.4594]
[1778006703238,45.86,81473.39,3.8,-0.02851,3e-05,3.46494]
[1778006709279,45.87,81472.76,3.8,-0.02853,3e-05,3.46738]
[1778006714313,45.87,81470.58,3.8,-0.0286,3e-05,3.47383]
[1778006720171,45.87,81469.12,3.8,-0.02864,3e-05,3.4781]
[1778006721362,45.87,81455.57,3.8,-0.02901,3e-05,3.51492]
[1778006726401,45.87,81444.25,3.8,-0.02932,3e-05,3.54567]
[1778006731432,45.87,81441.01,3.8,-0.02938,3e-05,3.551]
[1778006736468,45.87,81435.8,3.8,-0.02953,3e-05,3.56533]
[1778006741504,45.87,81433.74,3.8,-0.02959,3e-05,3.5711]
[1778006746537,45.87,81438.18,3.8,-0.02947,3e-05,3.55929]
[1778006752581,45.88,81438.63,3.8,-0.02946,3e-05,3.5584]
[1778006758621,45.88,81438.72,3.8,-0.02946,3e-05,3.5585]
[1778006763656,45.88,81437.33,3.8,-0.0295,3e-05,3.5626]
[1778006768693,45.88,81432.29,3.8,-0.02964,3e-05,3.57661]
[1778006773726,45.88,81445.85,3.8,-0.02927,3e-05,3.54022]
[1778006778761,45.88,81456.12,3.8,-0.029,3e-05,3.51299]
[1778006784804,45.89,81454.09,3.8,-0.02906,3e-05,3.51923]
[1778006789838,45.89,81453.3,3.8,-0.02909,3e-05,3.52193]
[1778006794873,45.89,81452.94,3.8,-0.02908,3e-05,3.51982]
[1778006799909,45.89,81456.34,3.8,-0.02899,3e-05,3.51128]
[1778006805950,45.9,81456.77,3.8,-0.02899,3e-05,3.51183]
[1778006810985,45.9,81453.41,3.8,-0.02911,3e-05,3.52284]
[1778006816021,45.91,81453.97,3.8,-0.0291,3e-05,3.52184]
[1778006821055,45.91,81456.22,3.8,-0.02904,3e-05,3.51621]
[1778006826090,45.91,81461.62,3.8,-0.0289,3e-05,3.50217]
[1778006831125,45.92,81463.56,3.8,-0.02887,3e-05,3.4998]
[1778006837167,45.93,81460.41,3.8,-0.02899,3e-05,3.51141]
[1778006842202,45.94,81460.16,3.8,-0.02903,3e-05,3.51519]
[1778006847237,45.96,81464.28,3.8,-0.02895,3e-05,3.50726]
[1778006848245,45.96,81450.85,3.8,-0.02932,3e-05,3.54463]
[1778006853280,45.96,81439.71,3.8,-0.02961,3e-05,3.57176]
[1778006861188,45.96,81444.62,3.8,-0.02947,3e-05,3.55848]
[1778006867091,45.96,81453.3,3.8,-0.02924,3e-05,3.53531]
[1778006872412,45.97,81458.19,3.8,-0.02912,3e-05,3.52416]
[1778006877767,45.98,81457.96,3.8,-0.02916,3e-05,3.52785]
[1778006883489,46.0,81464.94,3.8,-0.02901,3e-05,3.51275]
[1778006888524,46.01,81469.24,3.8,-0.02892,3e-05,3.50438]
[1778006893559,46.02,81472.4,3.8,-0.02886,3e-05,3.49859]
[1778006899319,46.02,81474.07,3.8,-0.02882,3e-05,3.49457]
[1778006902623,46.02,81490.45,3.8,-0.02839,3e-05,3.45171]
[1778006907657,46.03,81494.89,3.8,-0.02829,3e-05,3.44109]
[1778006912691,46.03,81495.89,3.8,-0.02824,3e-05,3.43574]
[1778006917727,46.03,81496.86,3.8,-0.02822,3e-05,3.43423]
[1778006922762,46.04,81499.32,3.8,-0.02817,3e-05,3.42891]
[1778006926150,46.04,81496.93,3.8,-0.02824,3e-05,3.43566]
[1778006926196,46.04,81495.97,3.8,-0.02827,3e-05,3.43863]
[1778006928804,46.04,81482.22,3.8,-0.02864,3e-05,3.47545]
[1778006933845,46.04,81480.72,3.8,-0.02869,3e-05,3.48022]
[1778006939056,46.05,81480.38,3.8,-0.0287,3e-05,3.48175]
[1778006944926,46.05,81482.4,3.8,-0.02866,3e-05,3.47752]
[1778006949961,46.05,81479.03,3.8,-0.02876,3e-05,3.48739]
[1778006954996,46.06,81478.21,3.8,-0.02879,3e-05,3.49046]
[1778006960036,46.06,81477.17,3.8,-0.02883,3e-05,3.49414]
[1778006965070,46.06,81475.72,3.8,-0.02887,3e-05,3.49893]
[1778006971115,46.07,81474.56,3.8,-0.02889,3e-05,3.49974]
[1778006976147,46.07,81464.27,3.8,-0.02918,3e-05,3.52822]
[1778006982189,46.08,81462.4,3.8,-0.02925,3e-05,3.53564]
[1778006987224,46.09,81464.09,3.8,-0.02924,3e-05,3.53439]
[1778006993266,46.11,81464.68,3.8,-0.02926,3e-05,3.53674]
[1778006997389,46.12,81465.84,3.8,-0.02926,3e-05,3.53622]
[1778006997401,46.12,81466.3,3.8,-0.02925,3e-05,3.53564]
[1778007003043,46.12,81467.0,3.8,-0.02924,3e-05,3.53438]
[1778007010386,46.13,81467.3,3.8,-0.02924,3e-05,3.53445]
[1778007015421,46.13,81466.61,3.8,-0.02926,3e-05,3.53691]
[1778007021462,46.13,81465.96,3.8,-0.02929,3e-05,3.53938]
[1778007026498,46.13,81466.37,3.8,-0.02928,3e-05,3.53886]
[1778007030497,46.13,81478.39,3.8,-0.02896,3e-05,3.5071]
[1778007031028,46.13,81488.24,3.8,-0.02867,3e-05,3.47728]
[1778007036839,46.14,81492.07,3.8,-0.02858,3e-05,3.46822]
[1778007042610,46.15,81500.84,3.8,-0.02836,3e-05,3.44691]
[1778007048356,46.15,81499.07,3.8,-0.02842,3e-05,3.45279]
[1778007053688,46.16,81494.41,3.8,-0.02856,3e-05,3.46646]
[1778007058426,46.16,81482.29,3.8,-0.02889,3e-05,3.49941]
[1778007063758,46.16,81484.63,3.8,-0.02884,3e-05,3.49396]
[1778007068794,46.16,81488.69,3.8,-0.02874,3e-05,3.4841]
[1778007073828,46.17,81497.97,3.8,-0.0285,3e-05,3.46075]
[1778007080115,46.17,81498.14,3.8,-0.02851,3e-05,3.4612]
[1778007085912,46.18,81498.01,3.8,-0.02852,3e-05,3.46305]
[1778007090948,46.18,81500.82,3.8,-0.02846,3e-05,3.45666]
[1778007095982,46.19,81504.0,3.8,-0.02836,3e-05,3.44579]
[1778007101323,46.19,81503.62,3.8,-0.02838,3e-05,3.44765]
[1778007107060,46.19,81487.44,3.8,-0.02882,3e-05,3.49194]
[1778007112263,46.2,81483.34,3.8,-0.02894,3e-05,3.50323]
[1778007118136,46.2,81470.0,3.8,-0.02931,3e-05,3.53974]
[1778007123172,46.2,81474.38,3.8,-0.02919,3e-05,3.52833]
[1778007126195,46.2,81462.45,3.8,-0.02952,3e-05,3.56069]
[1778007131232,46.2,81460.45,3.8,-0.02958,3e-05,3.56629]
[1778007136269,46.2,81458.79,3.8,-0.02962,3e-05,3.57086]
[1778007141302,46.19,81460.07,3.8,-0.02957,3e-05,3.56534]
[1778007146336,46.18,81451.17,3.8,-0.02976,3e-05,3.58422]
[1778007151371,46.16,81448.87,3.8,-0.02975,3e-05,3.58257]
[1778007156407,46.14,81438.41,3.8,-0.02999,3e-05,3.60584]
[1778007161446,46.11,81439.37,3.8,-0.02989,3e-05,3.59612]
[1778007165471,46.09,81427.37,3.8,-0.03017,3e-05,3.6233]
[1778007171515,46.06,81423.06,3.8,-0.03019,3e-05,3.62501]
[1778007176549,46.03,81421.37,3.8,-0.03016,3e-05,3.62243]
[1778007179278,46.02,81408.69,3.8,-0.03051,3e-05,3.65587]
[1778007184606,45.99,81402.24,3.8,-0.0306,3e-05,3.66481]
[1778007189641,45.97,81401.5,3.8,-0.03054,3e-05,3.6594]
[1778007194676,45.94,81406.15,3.8,-0.03034,3e-05,3.63929]
[1778007199719,45.91,81406.48,3.8,-0.03026,3e-05,3.63118]
[1778007204753,45.89,81407.42,3.8,-0.03016,3e-05,3.62147]
[1778007209791,45.87,81409.1,3.8,-0.03007,3e-05,3.61253]
[1778007211415,45.85,81389.69,3.8,-0.03055,3e-05,3.65818]
[1778007217846,45.83,81387.46,3.8,-0.03053,3e-05,3.65681]
[1778007220871,45.81,81374.02,3.8,-0.03085,3e-05,3.68812]
[1778007225908,45.73,81388.48,3.8,-0.03024,3e-05,3.62799]
[1778007230154,45.57,81402.71,3.8,-0.02941,3e-05,3.54517]
[1778007235976,45.55,81405.06,3.8,-0.02926,3e-05,3.53092]
[1778007239606,45.52,81428.6,3.8,-0.02856,3e-05,3.46096]
[1778007245380,45.51,81433.56,3.8,-0.02839,3e-05,3.44428]
[1778007251083,45.48,81441.85,3.8,-0.02809,3e-05,3.41454]
[1778007257131,45.46,81435.3,3.8,-0.0282,3e-05,3.42571]
[1778007262163,45.44,81429.91,3.8,-0.0283,3e-05,3.43487]
[1778007267197,45.42,81428.13,3.8,-0.02829,3e-05,3.43438]
[1778007272232,45.4,81426.13,3.8,-0.02827,3e-05,3.43102]
[1778007277267,45.38,81425.66,3.8,-0.02823,3e-05,3.42717]
[1778007282307,45.36,81426.99,3.8,-0.02813,3e-05,3.41754]
[1778007287342,45.34,81426.05,3.8,-0.02811,3e-05,3.41514]
[1778007292378,45.32,81425.01,3.8,-0.02809,3e-05,3.41311]
[1778007298420,45.31,81426.61,3.8,-0.028,3e-05,3.40406]
[1778007303455,45.29,81424.96,3.8,-0.028,3e-05,3.40377]
[1778007308490,45.27,81423.69,3.8,-0.02798,3e-05,3.40158]
[1778007313525,45.25,81422.73,3.8,-0.02796,3e-05,3.39954]
[1778007318560,45.23,81417.92,3.8,-0.02804,3e-05,3.40777]
[1778007324605,45.21,81419.01,3.8,-0.02796,3e-05,3.39935]
[1778007327575,45.21,81412.92,3.8,-0.0281,3e-05,3.41381]
[1778007327666,45.2,81409.68,3.8,-0.02818,3e-05,3.42157]
[1778007333668,45.19,81410.79,3.8,-0.0281,3e-05,3.4129]
[1778007338705,45.19,81412.76,3.8,-0.02803,3e-05,3.40587]
[1778007343739,45.18,81413.1,3.8,-0.02801,3e-05,3.40322]
[1778007348773,45.17,81414.27,3.8,-0.02795,3e-05,3.39804]
[1778007353808,45.17,81413.59,3.8,-0.02796,3e-05,3.39848]
[1778007356185,45.17,81407.58,3.8,-0.02811,3e-05,3.41386]
[1778007356830,45.16,81407.8,3.8,-0.0281,3e-05,3.4129]
[1778007357816,45.16,81407.8,3.8,-0.0281,3e-05,3.4129]
[1778007357836,45.16,81412.47,3.8,-0.02797,3e-05,3.40001]
[1778007362871,45.16,81418.11,3.8,-0.0278,3e-05,3.38296]
[1778007366101,45.15,81425.55,3.8,-0.0276,3e-05,3.3623]
[1778007366313,45.15,81425.55,3.8,-0.0276,3e-05,3.3623]
[1778007366401,45.15,81425.55,3.8,-0.0276,3e-05,3.3623]
[1778007366899,45.15,81426.89,3.8,-0.02756,3e-05,3.35874]
[1778007371933,45.15,81430.23,3.8,-0.02746,3e-05,3.34859]
[1778007376348,45.15,81422.45,3.8,-0.02766,3e-05,3.3684]
[1778007376423,45.14,81421.92,3.8,-0.02767,3e-05,3.36924]
[1778007380799,45.14,81422.73,3.8,-0.02764,3e-05,3.36623]
[1778007380901,45.14,81435.59,3.8,-0.02729,3e-05,3.33194]
[1778007386034,45.13,81436.61,3.8,-0.02726,3e-05,3.32816]
[1778007391069,45.13,81441.51,3.8,-0.02709,3e-05,3.31078]
[1778007397111,45.13,81442.11,3.8,-0.02706,3e-05,3.30801]
[1778007402146,45.12,81440.55,3.8,-0.02709,3e-05,3.31092]
[1778007408188,45.12,81441.37,3.8,-0.02706,3e-05,3.30776]
[1778007413223,45.11,81441.83,3.8,-0.02704,3e-05,3.30556]
[1778007419265,45.11,81442.67,3.8,-0.02701,3e-05,3.30219]
[1778007424300,45.11,81450.68,3.8,-0.02679,3e-05,3.28032]
[1778007429336,45.1,81448.44,3.8,-0.02684,3e-05,3.28513]
[1778007437392,45.1,81446.47,3.8,-0.02687,3e-05,3.28871]
[1778007442432,45.09,81450.14,3.8,-0.02677,3e-05,3.27837]
[1778007447466,45.09,81451.54,3.8,-0.02673,3e-05,3.27378]
[1778007454515,45.09,81452.44,3.8,-0.02666,3e-05,3.26653]
[1778007459550,45.08,81453.5,3.8,-0.02663,3e-05,3.26307]
[1778007464585,45.08,81451.45,3.8,-0.02667,3e-05,3.26752]
[1778007467613,45.08,81468.67,3.8,-0.02622,3e-05,3.22223]
[1778007472646,45.08,81481.21,3.8,-0.0259,3e-05,3.18966]
[1778007477681,45.07,81477.4,3.8,-0.026,3e-05,3.19916]
[1778007479175,45.07,81470.45,3.8,-0.02617,3e-05,3.21695]
[1778007479696,45.07,81468.43,3.8,-0.02622,3e-05,3.22207]
[1778007484732,45.07,81458.06,3.8,-0.02648,3e-05,3.2484]
[1778007489765,45.07,81458.9,3.8,-0.02645,3e-05,3.24552]
[1778007490072,45.07,81458.9,3.8,-0.02645,3e-05,3.24552]
[1778007490772,45.07,81459.18,3.8,-0.02645,3e-05,3.24466]
[1778007495810,45.07,81460.59,3.8,-0.0264,3e-05,3.24034]
[1778007500842,45.06,81463.37,3.8,-0.02633,3e-05,3.2325]
[1778007504161,45.06,81463.81,3.8,-0.02631,3e-05,3.23111]
[1778007504262,45.06,81467.04,3.8,-0.02623,3e-05,3.22265]
[1778007509906,45.06,81469.62,3.8,-0.02616,3e-05,3.21534]
[1778007511557,45.06,81476.33,3.8,-0.02598,3e-05,3.19799]
[1778007511921,45.06,81477.52,3.8,-0.02593,3e-05,3.19147]
[1778007516954,45.06,81472.59,3.8,-0.02605,3e-05,3.20378]
[1778007521989,45.06,81470.34,3.8,-0.0261,3e-05,3.20924]
[1778007527023,45.06,81465.89,3.8,-0.02621,3e-05,3.22038]
[1778007533066,45.05,81469.49,3.8,-0.02612,3e-05,3.21074]
[1778007538101,45.05,81473.57,3.8,-0.02601,3e-05,3.19995]
[1778007543136,45.05,81478.4,3.8,-0.02589,3e-05,3.18731]
[1778007548171,45.05,81480.71,3.8,-0.02583,3e-05,3.18115]
[1778007551423,45.05,81481.4,3.8,-0.02581,3e-05,3.17929]
[1778007551889,45.05,81476.02,3.8,-0.02594,3e-05,3.19294]
[1778007557235,45.05,81478.24,3.8,-0.02588,3e-05,3.18686]
[1778007563276,45.05,81481.93,3.8,-0.02579,3e-05,3.17702]
[1778007569318,45.05,81480.53,3.8,-0.02582,3e-05,3.1802]
[1778007574354,45.04,81478.83,3.8,-0.02583,3e-05,3.18085]
[1778007579389,45.04,81483.16,3.8,-0.02572,3e-05,3.16951]
[1778007584424,45.04,81483.31,3.8,-0.02571,3e-05,3.16893]
[1778007589461,45.04,81485.37,3.8,-0.02566,3e-05,3.16349]
[1778007594497,45.04,81482.31,3.8,-0.02574,3e-05,3.17111]
[1778007599533,45.04,81482.75,3.8,-0.02572,3e-05,3.16969]
[1778007605575,45.04,81481.41,3.8,-0.02575,3e-05,3.1728]
[1778007610610,45.04,81469.88,3.8,-0.02604,3e-05,3.20195]
[1778007616652,45.04,81468.26,3.8,-0.02608,3e-05,3.20551]
[1778007622389,45.03,81466.93,3.8,-0.0261,3e-05,3.20852]
[1778007627729,45.03,81468.44,3.8,-0.02606,3e-05,3.20426]
[1778007632764,45.03,81467.97,3.8,-0.02605,3e-05,3.20173]
[1778007637799,45.03,81467.92,3.8,-0.02604,3e-05,3.20152]
[1778007642181,45.03,81471.61,3.8,-0.02595,3e-05,3.19178]
[1778007642782,45.03,81471.61,3.8,-0.02595,3e-05,3.19178]
[1778007648877,45.03,81471.85,3.8,-0.02594,3e-05,3.19073]
[1778007649747,45.03,81471.85,3.8,-0.02594,3e-05,3.19073]
[1778007649884,45.03,81472.44,3.8,-0.02592,3e-05,3.18917]
[1778007654919,45.03,81477.06,3.8,-0.0258,3e-05,3.1771]
[1778007660124,45.03,81477.34,3.8,-0.02579,3e-05,3.17628]
[1778007667002,45.02,81475.77,3.8,-0.02583,3e-05,3.18003]
[1778007670341,45.02,81473.03,3.8,-0.0259,3e-05,3.18691]
[1778007671034,45.02,81469.52,3.8,-0.02599,3e-05,3.19585]
[1778007676066,45.02,81468.31,3.8,-0.02601,3e-05,3.19853]
[1778007681016,45.02,81469.72,3.8,-0.02598,3e-05,3.19458]
[1778007681104,45.02,81462.31,3.8,-0.02616,3e-05,3.21355]
[1778007683424,45.02,81452.31,3.8,-0.02642,3e-05,3.23924]
[1778007684125,45.02,81448.68,3.8,-0.02651,3e-05,3.24854]
[1778007689161,45.02,81442.24,3.8,-0.02667,3e-05,3.26465]
[1778007691504,45.02,81441.48,3.8,-0.02666,3e-05,3.26293]
[1778007692180,45.02,81441.51,3.8,-0.02666,3e-05,3.26272]
[1778007698223,45.01,81443.52,3.8,-0.0266,3e-05,3.25678]
[1778007703262,45.01,81443.18,3.8,-0.0266,3e-05,3.25709]
[1778007708791,45.01,81443.54,3.8,-0.02659,3e-05,3.25571]
[1778007714341,45.01,81437.94,3.8,-0.02672,3e-05,3.26944]
[1778007719376,45.0,81432.46,3.8,-0.02686,3e-05,3.28314]
[1778007724517,45.0,81432.05,3.8,-0.02687,3e-05,3.28365]
[1778007731460,45.0,81427.63,3.8,-0.02697,3e-05,3.29407]
[1778007736496,44.99,81427.2,3.8,-0.02697,3e-05,3.29445]
[1778007741531,44.99,81426.63,3.8,-0.02698,3e-05,3.29521]
[1778007746570,44.99,81426.32,3.8,-0.02698,3e-05,3.29514]
[1778007751605,44.99,81425.76,3.8,-0.02696,3e-05,3.29257]
[1778007756639,44.98,81425.54,3.8,-0.02696,3e-05,3.29243]
[1778007763689,44.98,81425.08,3.8,-0.02696,3e-05,3.29263]
[1778007768724,44.98,81426.8,3.8,-0.02691,3e-05,3.28743]
[1778007773760,44.97,81427.39,3.8,-0.02689,3e-05,3.28519]
[1778007778794,44.97,81425.31,3.8,-0.02694,3e-05,3.28997]
[1778007783831,44.97,81425.24,3.8,-0.02693,3e-05,3.28949]
[1778007788866,44.97,81421.0,3.8,-0.02704,3e-05,3.3]
[1778007795915,44.96,81417.7,3.8,-0.02711,3e-05,3.30758]
[1778007800949,44.96,81419.91,3.8,-0.02705,3e-05,3.30078]
[1778007805984,44.95,81421.33,3.8,-0.027,3e-05,3.29591]
[1778007809393,44.95,81417.74,3.8,-0.02709,3e-05,3.3048]
[1778007810293,44.95,81418.49,3.8,-0.02707,3e-05,3.30263]
[1778007816055,44.95,81417.24,3.8,-0.02706,3e-05,3.30128]
[1778007821089,44.94,81418.26,3.8,-0.02702,3e-05,3.29762]
[1778007826192,44.94,81419.74,3.8,-0.02698,3e-05,3.29296]
[1778007826321,44.94,81417.87,3.8,-0.02702,3e-05,3.2977]
[1778007826816,44.94,81417.87,3.8,-0.02702,3e-05,3.2977]
[1778007827136,44.94,81417.87,3.8,-0.02702,3e-05,3.29752]
[1778007832173,44.94,81418.33,3.8,-0.027,3e-05,3.29539]
[1778007837205,44.93,81416.99,3.8,-0.02703,3e-05,3.29799]
[1778007842240,44.93,81417.3,3.8,-0.02701,3e-05,3.29625]
[1778007847275,44.93,81418.11,3.8,-0.02698,3e-05,3.29322]
[1778007852310,44.92,81420.52,3.8,-0.02691,3e-05,3.28601]
[1778007857346,44.92,81420.24,3.8,-0.02691,3e-05,3.2859]
[1778007862384,44.92,81420.22,3.8,-0.0269,3e-05,3.2851]
[1778007867415,44.91,81420.66,3.8,-0.02688,3e-05,3.28309]
[1778007871448,44.91,81429.55,3.8,-0.02662,3e-05,3.25579]
[1778007875910,44.91,81428.81,3.8,-0.02663,3e-05,3.25734]
[1778007875980,44.91,81428.6,3.8,-0.02664,3e-05,3.25775]
[1778007882343,44.91,81429.01,3.8,-0.02662,3e-05,3.25604]
[1778007882445,44.91,81422.53,3.8,-0.02678,3e-05,3.27274]
[1778007887558,44.9,81417.74,3.8,-0.0269,3e-05,3.28456]
[1778007892590,44.9,81415.08,3.8,-0.02696,3e-05,3.29068]
[1778007897626,44.9,81414.51,3.8,-0.02697,3e-05,3.29126]
[1778007902666,44.89,81410.2,3.8,-0.02707,3e-05,3.30149]
[1778007907701,44.89,81402.73,3.8,-0.02726,3e-05,3.32031]
[1778007912736,44.88,81406.63,3.8,-0.02715,3e-05,3.30883]
[1778007918778,44.88,81409.12,3.8,-0.02707,3e-05,3.301]
[1778007923815,44.88,81409.94,3.8,-0.02704,3e-05,3.29782]
[1778007928849,44.87,81410.27,3.8,-0.02702,3e-05,3.29595]
[1778007930865,44.87,81422.85,3.8,-0.02668,3e-05,3.26238]
[1778007932418,44.87,81422.85,3.8,-0.02668,3e-05,3.26238]
[1778007932519,44.87,81427.45,3.8,-0.02654,3e-05,3.2468]
[1778007938024,44.87,81426.58,3.8,-0.02655,3e-05,3.24863]
[1778007938046,44.87,81422.78,3.8,-0.02665,3e-05,3.25844]
[1778007943956,44.87,81422.7,3.8,-0.02665,3e-05,3.25795]
[1778007948994,44.86,81420.42,3.8,-0.0267,3e-05,3.2633]
[1778007954029,44.86,81417.87,3.8,-0.02676,3e-05,3.26942]
[1778007958061,44.86,81405.63,3.8,-0.02708,3e-05,3.30107]
[1778007962086,44.86,81389.72,3.8,-0.02749,3e-05,3.34251]
[1778007967122,44.85,81395.52,3.8,-0.02733,3e-05,3.32591]
[1778007972156,44.85,81397.74,3.8,-0.02726,3e-05,3.31889]
[1778007977191,44.84,81404.08,3.8,-0.02707,3e-05,3.30077]
[1778007982226,44.84,81406.75,3.8,-0.02699,3e-05,3.29277]
[1778007987261,44.84,81409.41,3.8,-0.02692,3e-05,3.28484]
[1778007991295,44.83,81420.62,3.8,-0.02659,3e-05,3.25137]
[1778007992303,44.83,81420.62,3.8,-0.02659,3e-05,3.25137]
[1778007992348,44.83,81421.27,3.8,-0.02657,3e-05,3.24955]
[1778007998349,44.83,81422.68,3.8,-0.02653,3e-05,3.24521]
[1778008003378,44.83,81420.49,3.8,-0.02658,3e-05,3.25039]
[1778008008413,44.83,81421.16,3.8,-0.02656,3e-05,3.24809]
[1778008013448,44.82,81419.37,3.8,-0.0266,3e-05,3.2522]
[1778008018483,44.82,81419.92,3.8,-0.02658,3e-05,3.25019]
[1778008023518,44.82,81418.46,3.8,-0.02661,3e-05,3.25342]
[1778008028554,44.82,81417.42,3.8,-0.02663,3e-05,3.25555]
[1778008033589,44.82,81417.9,3.8,-0.02661,3e-05,3.25371]
[1778008038624,44.81,81419.45,3.8,-0.02657,3e-05,3.24908]
[1778008043659,44.81,81420.53,3.8,-0.02654,3e-05,3.24571]
[1778008048694,44.81,81421.42,3.8,-0.02651,3e-05,3.24284]
[1778008053728,44.81,81419.49,3.8,-0.02653,3e-05,3.24391]
[1778008058765,44.81,81419.38,3.8,-0.02652,3e-05,3.24366]
[1778008063800,44.8,81417.94,3.8,-0.02656,3e-05,3.2469]
[1778008068834,44.8,81417.68,3.8,-0.02656,3e-05,3.24707]
[1778008073869,44.8,81416.79,3.8,-0.02658,3e-05,3.24889]
[1778008078904,44.8,81418.56,3.8,-0.02652,3e-05,3.24379]
[1778008085697,44.79,81412.64,3.8,-0.02667,3e-05,3.25859]
[1778008093000,44.79,81412.64,3.8,-0.02666,3e-05,3.2578]
[1778008097260,44.79,81410.49,3.8,-0.02672,3e-05,3.26311]
[1778008097327,44.79,81397.37,3.8,-0.02706,3e-05,3.29743]
[1778008097844,44.79,81397.37,3.8,-0.02706,3e-05,3.29743]
[1778008098388,44.79,81397.37,3.8,-0.02706,3e-05,3.29743]
[1778008108109,44.78,81393.72,3.8,-0.02714,3e-05,3.30517]
[1778008113145,44.78,81400.08,3.8,-0.02693,3e-05,3.28388]
[1778008118179,44.78,81401.71,3.8,-0.02688,3e-05,3.27869]
[1778008123214,44.77,81401.43,3.8,-0.02688,3e-05,3.27856]
[1778008128249,44.77,81407.28,3.8,-0.02672,3e-05,3.26231]
[1778008133284,44.77,81406.57,3.8,-0.02673,3e-05,3.26337]
[1778008138318,44.76,81405.68,3.8,-0.02674,3e-05,3.26473]
[1778008143354,44.76,81406.64,3.8,-0.02671,3e-05,3.26137]
[1778008148389,44.76,81410.25,3.8,-0.02661,3e-05,3.2511]
[1778008153424,44.75,81414.77,3.8,-0.02648,3e-05,3.23862]
[1778008158459,44.75,81416.73,3.8,-0.02643,3e-05,3.23291]
[1778008163497,44.75,81421.43,3.8,-0.0263,3e-05,3.22012]
[1778008168532,44.75,81425.57,3.8,-0.02619,3e-05,3.20901]
[1778008176328,44.75,81423.92,3.8,-0.0262,3e-05,3.20935]
[1778008181622,44.75,81421.17,3.8,-0.02627,3e-05,3.21617]
[1778008186658,44.74,81420.04,3.8,-0.02629,3e-05,3.21874]
[1778008189460,44.74,81421.14,3.8,-0.02626,3e-05,3.21574]
[1778008189679,44.74,81421.03,3.8,-0.02627,3e-05,3.21596]
[1778008192115,44.74,81419.3,3.8,-0.02631,3e-05,3.22032]
[1778008192704,44.74,81419.43,3.8,-0.0263,3e-05,3.21991]
[1778008197735,44.74,81420.15,3.8,-0.02628,3e-05,3.21768]
[1778008197833,44.74,81420.15,3.8,-0.02628,3e-05,3.21768]
[1778008198755,44.74,81420.15,3.8,-0.02628,3e-05,3.21768]
[1778008203402,44.74,81419.8,3.8,-0.02629,3e-05,3.21823]
[1778008203471,44.74,81419.68,3.8,-0.02629,3e-05,3.21847]
[1778008214855,44.74,81418.06,3.8,-0.02632,3e-05,3.22182]
[1778008219890,44.73,81414.28,3.8,-0.02642,3e-05,3.23127]
[1778008224924,44.73,81414.65,3.8,-0.0264,3e-05,3.22991]
[1778008228784,44.73,81413.47,3.8,-0.02643,3e-05,3.23282]
[1778008228885,44.73,81411.58,3.8,-0.02648,3e-05,3.23757]
[1778008233663,44.73,81412.35,3.8,-0.02643,3e-05,3.23183]
[1778008233743,44.73,81414.15,3.8,-0.02638,3e-05,3.22696]
[1778008239028,44.73,81413.7,3.8,-0.02639,3e-05,3.2277]
[1778008244062,44.73,81415.98,3.8,-0.02633,3e-05,3.22135]
[1778008249096,44.73,81414.53,3.8,-0.02636,3e-05,3.22474]
[1778008254131,44.72,81415.11,3.8,-0.02634,3e-05,3.22281]
[1778008256069,44.72,81415.04,3.8,-0.02634,3e-05,3.22291]
[1778008256145,44.72,81415.15,3.8,-0.02634,3e-05,3.22254]
[1778008260012,44.72,81415.38,3.8,-0.02633,3e-05,3.2217]
[1778008260026,44.72,81415.38,3.8,-0.02633,3e-05,3.2217]
[1778008261202,44.72,81418.09,3.8,-0.02626,3e-05,3.21457]
[1778008261259,44.72,81418.46,3.8,-0.02625,3e-05,3.21354]
[1778008266758,44.72,81418.57,3.8,-0.02624,3e-05,3.21298]
[1778008267222,44.72,81417.89,3.8,-0.02626,3e-05,3.21462]
[1778008269284,44.72,81417.43,3.8,-0.02627,3e-05,3.21575]
[1778008269361,44.72,81416.96,3.8,-0.02628,3e-05,3.2169]
[1778008270000,44.72,81416.96,3.8,-0.02628,3e-05,3.2169]
[1778008270627,44.72,81416.96,3.8,-0.02628,3e-05,3.2169]
[1778008276685,44.72,81415.18,3.8,-0.02633,3e-05,3.22114]
[1778008276786,44.72,81416.4,3.8,-0.02629,3e-05,3.21777]
[1778008277264,44.72,81416.4,3.8,-0.02629,3e-05,3.21777]
[1778008278667,44.72,81416.4,3.8,-0.02629,3e-05,3.21777]
[1778008280480,44.72,81416.84,3.8,-0.02628,3e-05,3.21657]
[1778008280561,44.72,81416.78,3.8,-0.02628,3e-05,3.2166]
[1778008287362,44.72,81416.58,3.8,-0.02628,3e-05,3.21676]
[1778008288934,44.72,81414.18,3.8,-0.02634,3e-05,3.22295]
[1778008289376,44.71,81415.09,3.8,-0.02632,3e-05,3.22051]
[1778008290308,44.71,81415.09,3.8,-0.02632,3e-05,3.22051]
[1778008290405,44.71,81414.32,3.8,-0.02634,3e-05,3.22245]
[1778008291681,44.71,81414.32,3.8,-0.02634,3e-05,3.22245]
[1778008291732,44.71,81414.32,3.8,-0.02631,3e-05,3.21889]
[1778008293381,44.71,81414.32,3.8,-0.02631,3e-05,3.21889]
[1778008293481,44.71,81414.32,3.8,-0.02631,3e-05,3.21875]
[1778008293927,44.71,81414.32,3.8,-0.02631,3e-05,3.21875]
[1778008296517,44.71,81414.32,3.8,-0.02631,3e-05,3.21875]
[1778008297946,44.71,81414.58,3.8,-0.0263,3e-05,3.21786]
[1778008298589,44.71,81414.58,3.8,-0.0263,3e-05,3.21786]
[1778008308509,44.71,81414.45,3.8,-0.0263,3e-05,3.21744]
[1778008313151,44.71,81416.9,3.8,-0.02623,3e-05,3.21091]
[1778008313716,44.71,81416.9,3.8,-0.02623,3e-05,3.21091]
[1778008313728,44.71,81416.9,3.8,-0.02623,3e-05,3.21091]
[1778008313733,44.71,81396.19,3.8,-0.02677,3e-05,3.2649]
[1778008314228,44.71,81396.19,3.8,-0.02677,3e-05,3.2649]
[1778008314552,44.71,81396.19,3.8,-0.02677,3e-05,3.2649]
[1778008314934,44.71,81396.19,3.8,-0.02677,3e-05,3.2649]
[1778008315558,44.71,81393.55,3.8,-0.02684,3e-05,3.27171]
[1778008320593,44.71,81393.18,3.8,-0.02684,3e-05,3.2719]
[1778008325628,44.7,81401.57,3.8,-0.02661,3e-05,3.24914]
[1778008330665,44.7,81397.75,3.8,-0.02671,3e-05,3.25859]
[1778008334693,44.7,81385.57,3.8,-0.02702,3e-05,3.29014]
[1778008339733,44.69,81386.9,3.8,-0.02698,3e-05,3.28569]
[1778008344765,44.69,81379.77,3.8,-0.02716,3e-05,3.30368]
[1778008349799,44.69,81378.81,3.8,-0.02717,3e-05,3.30509]
[1778008355840,44.68,81377.57,3.8,-0.02716,3e-05,3.30354]
[1778008360876,44.68,81377.93,3.8,-0.02714,3e-05,3.30146]
[1778008365911,44.67,81379.25,3.8,-0.0271,3e-05,3.29684]
[1778008371319,44.67,81381.83,3.8,-0.02702,3e-05,3.28912]
[1778008377733,44.66,81370.44,3.8,-0.0273,3e-05,3.31725]
[1778008383030,44.66,81378.03,3.8,-0.02709,3e-05,3.29588]
[1778008388065,44.65,81376.14,3.8,-0.02713,3e-05,3.29976]
[1778008393100,44.65,81374.91,3.8,-0.02715,3e-05,3.30183]
[1778008398135,44.65,81372.89,3.8,-0.02719,3e-05,3.30602]
[1778008403171,44.64,81376.06,3.8,-0.02709,3e-05,3.29645]
[1778008404267,44.64,81376.06,3.8,-0.02709,3e-05,3.29645]
[1778008404283,44.64,81376.06,3.8,-0.02709,3e-05,3.29645]
[1778008410219,44.64,81374.2,3.8,-0.02713,3e-05,3.29995]
[1778008416261,44.63,81372.36,3.8,-0.02714,3e-05,3.30018]
[1778008418562,44.63,81371.52,3.8,-0.02716,3e-05,3.30222]
[1778008418818,44.63,81371.22,3.8,-0.02716,3e-05,3.30263]
[1778008420907,44.63,81371.22,3.8,-0.02716,3e-05,3.30263]
[1778008420998,44.63,81389.22,3.8,-0.02669,3e-05,3.25466]
[1778008422340,44.63,81389.22,3.8,-0.02669,3e-05,3.25466]
[1778008422406,44.63,81389.51,3.8,-0.02668,3e-05,3.25379]
[1778008425333,44.63,81389.16,3.8,-0.02668,3e-05,3.25448]
[1778008425364,44.63,81388.25,3.8,-0.02671,3e-05,3.25676]
[1778008432372,44.62,81392.23,3.8,-0.02659,3e-05,3.24547]
[1778008437408,44.62,81406.44,3.8,-0.02622,3e-05,3.20778]
[1778008439329,44.62,81409.87,3.8,-0.02613,3e-05,3.19881]
[1778008439421,44.62,81407.75,3.8,-0.02619,3e-05,3.20429]
[1778008440064,44.62,81407.75,3.8,-0.02619,3e-05,3.20429]
[1778008440432,44.62,81407.75,3.8,-0.02618,3e-05,3.20425]
[1778008445466,44.62,81396.93,3.8,-0.02646,3e-05,3.23212]
[1778008450473,44.62,81390.69,3.8,-0.02662,3e-05,3.24812]
[1778008456542,44.61,81387.76,3.8,-0.02669,3e-05,3.25492]
[1778008461576,44.61,81388.64,3.8,-0.02666,3e-05,3.25195]
[1778008467626,44.61,81389.84,3.8,-0.02662,3e-05,3.24793]
[1778008472655,44.61,81390.42,3.8,-0.02657,3e-05,3.24237]
[1778008477690,44.6,81388.87,3.8,-0.02661,3e-05,3.24585]
[1778008482725,44.6,81389.43,3.8,-0.02659,3e-05,3.2438]
[1778008485746,44.6,81403.21,3.8,-0.02622,3e-05,3.20743]
[1778008490785,44.6,81401.42,3.8,-0.02627,3e-05,3.21184]
[1778008495816,44.6,81401.4,3.8,-0.02627,3e-05,3.21162]
[1778008500852,44.6,81414.37,3.8,-0.02593,3e-05,3.1777]
[1778008505886,44.6,81414.99,3.8,-0.02591,3e-05,3.17614]
[1778008510925,44.6,81423.02,3.8,-0.02571,3e-05,3.15556]
[1778008513942,44.6,81406.22,3.8,-0.02614,3e-05,3.1991]
[1778008518977,44.6,81403.49,3.8,-0.02621,3e-05,3.20604]
[1778008524013,44.6,81403.88,3.8,-0.0262,3e-05,3.20484]
[1778008529050,44.6,81390.99,3.8,-0.02653,3e-05,3.23835]
[1778008534086,44.6,81390.93,3.8,-0.0265,3e-05,3.23465]
[1778008539120,44.59,81392.56,3.8,-0.02646,3e-05,3.22999]
[1778008544155,44.59,81393.14,3.8,-0.02644,3e-05,3.2281]
[1778008549191,44.59,81391.5,3.8,-0.02648,3e-05,3.23203]
[1778008554226,44.59,81393.71,3.8,-0.02642,3e-05,3.22588]
[1778008557549,44.59,81379.84,3.8,-0.02678,3e-05,3.26213]
[1778008564301,44.59,81380.49,3.8,-0.02675,3e-05,3.25957]
[1778008569336,44.58,81384.51,3.8,-0.02664,3e-05,3.24846]
[1778008574491,44.58,81385.28,3.8,-0.02662,3e-05,3.24605]
[1778008580412,44.58,81391.4,3.8,-0.02645,3e-05,3.22948]
[1778008585449,44.58,81389.44,3.8,-0.0265,3e-05,3.23433]
[1778008591493,44.58,81388.52,3.8,-0.02649,3e-05,3.23294]
[1778008597212,44.58,81387.31,3.8,-0.02652,3e-05,3.23588]
[1778008606599,44.58,81391.98,3.8,-0.0264,3e-05,3.2231]
[1778008611638,44.57,81403.31,3.8,-0.0261,3e-05,3.19331]
[1778008616671,44.58,81413.25,3.8,-0.02585,3e-05,3.1677]
[1778008621858,44.58,81416.12,3.8,-0.02578,3e-05,3.1605]
[1778008621899,44.58,81424.99,3.8,-0.02555,3e-05,3.1378]
[1778008622379,44.58,81424.99,3.8,-0.02555,3e-05,3.1378]
[1778008622714,44.58,81424.99,3.8,-0.02555,3e-05,3.1378]
[1778008623942,44.58,81437.26,3.8,-0.02524,3e-05,3.10662]
[1778008624702,44.58,81437.26,3.8,-0.02524,3e-05,3.10662]
[1778008624784,44.58,81439.18,3.8,-0.0252,3e-05,3.10173]
[1778008625900,44.58,81439.18,3.8,-0.0252,3e-05,3.10173]
[1778008626001,44.58,81442.92,3.8,-0.02511,2e-05,3.09252]
[1778008629302,44.58,81448.55,3.8,-0.02497,2e-05,3.07857]
[1778008630115,44.58,81448.55,3.8,-0.02497,2e-05,3.07857]
[1778008635803,44.59,81459.62,3.8,-0.02471,2e-05,3.05238]
[1778008641846,44.59,81459.2,3.8,-0.02474,2e-05,3.05484]
[1778008646883,44.6,81457.7,3.8,-0.02478,2e-05,3.05977]
[1778008651916,44.6,81458.29,3.8,-0.02475,2e-05,3.05609]
[1778008656957,44.6,81461.83,3.8,-0.02468,2e-05,3.04839]
[1778008661136,44.61,81496.68,3.8,-0.02384,2e-05,2.96292]
[1778008669001,44.61,81492.68,3.8,-0.02395,2e-05,2.97371]
[1778008675077,44.62,81491.4,3.8,-0.024,2e-05,2.9792]
[1778008680119,44.63,81497.02,3.8,-0.02388,2e-05,2.96654]
[1778008685153,44.63,81494.48,3.8,-0.02395,2e-05,2.97402]
[1778008690189,44.64,81503.67,3.8,-0.02374,2e-05,2.95265]
[1778008695223,44.64,81509.44,3.8,-0.02362,2e-05,2.93998]
[1778008700258,44.65,81499.54,3.8,-0.02387,2e-05,2.96549]
[1778008703280,44.65,81482.56,3.8,-0.02428,2e-05,3.00826]
[1778008708314,44.66,81476.33,3.8,-0.02445,2e-05,3.02519]
[1778008713350,44.66,81473.36,3.8,-0.02451,2e-05,3.03072]
[1778008718385,44.67,81470.33,3.8,-0.0246,2e-05,3.03965]
[1778008723420,44.67,81468.6,3.8,-0.02465,2e-05,3.04534]
[1778008728459,44.68,81465.5,3.8,-0.02474,2e-05,3.05439]
[1778008733494,44.68,81461.51,3.8,-0.02485,2e-05,3.06568]
[1778008738529,44.69,81461.04,3.8,-0.02488,2e-05,3.06805]
[1778008743565,44.69,81462.97,3.8,-0.02484,2e-05,3.06437]
[1778008748600,44.7,81467.65,3.8,-0.02474,2e-05,3.05389]
[1778008753637,44.7,81467.01,3.8,-0.02476,2e-05,3.05679]
[1778008758672,44.7,81467.34,3.8,-0.02477,2e-05,3.05725]
[1778008763708,44.71,81467.21,3.8,-0.02478,2e-05,3.05886]
[1778008767736,44.71,81479.18,3.8,-0.0245,2e-05,3.03004]
[1778008772770,44.72,81481.01,3.8,-0.02445,2e-05,3.02369]
[1778008777806,44.73,81477.71,3.8,-0.02454,2e-05,3.03342]
[1778008781367,44.73,81493.88,3.8,-0.02416,2e-05,2.9945]
[1778008786871,44.73,81497.74,3.8,-0.02408,2e-05,2.98608]
[1778008791906,44.74,81499.14,3.8,-0.02406,2e-05,2.98375]
[1778008796943,44.74,81501.18,3.8,-0.02402,2e-05,2.97981]
[1778008801981,44.75,81499.04,3.8,-0.02408,2e-05,2.98617]
[1778008807011,44.75,81501.35,3.8,-0.02403,2e-05,2.98155]
[1778008812046,44.76,81500.34,3.8,-0.02407,2e-05,2.9853]
[1778008815068,44.76,81486.93,3.8,-0.0244,2e-05,3.0193]
[1778008820104,44.77,81486.02,3.8,-0.02444,2e-05,3.02301]
[1778008827151,44.77,81484.01,3.8,-0.02451,2e-05,3.02999]
[1778008833193,44.78,81483.07,3.8,-0.02452,2e-05,3.03066]
[1778008838228,44.79,81483.04,3.8,-0.02453,2e-05,3.03212]
[1778008843264,44.79,81481.37,3.8,-0.02459,2e-05,3.03764]
[1778008848299,44.79,81491.09,3.8,-0.02436,2e-05,3.0145]
[1778008853334,44.8,81492.29,3.8,-0.02434,2e-05,3.01243]
[1778008858371,44.8,81490.47,3.8,-0.02439,2e-05,3.01786]
[1778008863408,44.8,81486.35,3.8,-0.0245,2e-05,3.0289]
[1778008868468,44.81,81488.12,3.8,-0.02447,2e-05,3.02543]
[1778008873502,44.81,81496.68,3.8,-0.02427,2e-05,3.00487]
[1778008878538,44.81,81488.02,3.8,-0.02449,2e-05,3.02728]
[1778008883573,44.82,81490.44,3.8,-0.02443,2e-05,3.02205]
[1778008888608,44.82,81495.64,3.8,-0.02432,2e-05,3.00995]
[1778008893643,44.82,81501.18,3.8,-0.02417,2e-05,2.99386]
[1778008898678,44.83,81499.02,3.8,-0.02423,2e-05,3.00014]
[1778008903713,44.83,81499.25,3.8,-0.02423,2e-05,3.00044]
[1778008908748,44.83,81498.06,3.8,-0.02427,2e-05,3.00424]
[1778008914790,44.84,81497.29,3.8,-0.0243,2e-05,3.00717]
[1778008919825,44.84,81496.01,3.8,-0.02433,2e-05,3.01118]
[1778008924861,44.84,81495.89,3.8,-0.02435,2e-05,3.0123]
[1778008929895,44.85,81495.9,3.8,-0.02435,2e-05,3.01309]
[1778008934934,44.85,81497.36,3.8,-0.02433,2e-05,3.01031]
[1778008939968,44.85,81499.1,3.8,-0.02429,2e-05,3.0069]
[1778008945000,44.86,81497.94,3.8,-0.02433,2e-05,3.01062]
[1778008950037,44.86,81497.69,3.8,-0.02434,2e-05,3.01207]
[1778008955072,44.86,81498.14,3.8,-0.02431,2e-05,3.00847]
[1778008960107,44.87,81500.37,3.8,-0.02427,2e-05,3.00383]
[1778008965142,44.87,81500.35,3.8,-0.02428,2e-05,3.00495]
[1778008970177,44.87,81505.27,3.8,-0.02417,2e-05,2.99353]
[1778008972401,44.88,81508.26,3.8,-0.0241,2e-05,2.98636]
[1778008972495,44.88,81514.32,3.8,-0.02396,2e-05,2.97188]
[1778008973157,44.88,81514.32,3.8,-0.02396,2e-05,2.97188]
[1778008973212,44.88,81516.06,3.8,-0.02392,2e-05,2.96783]
[1778008974313,44.88,81516.06,3.8,-0.02392,2e-05,2.96783]
[1778008974380,44.88,81513.19,3.8,-0.02399,2e-05,2.97508]
[1778008975892,44.88,81513.19,3.8,-0.02399,2e-05,2.97508]
[1778008976219,44.88,81506.77,3.8,-0.02415,2e-05,2.99129]
[1778008981255,44.88,81496.72,3.8,-0.0244,2e-05,3.01685]
[1778008986289,44.89,81497.28,3.8,-0.02439,2e-05,3.01614]
[1778008991325,44.89,81480.82,3.8,-0.0248,2e-05,3.05802]
[1778008996360,44.89,81482.07,3.8,-0.02478,2e-05,3.05595]
[1778009001394,44.9,81480.66,3.8,-0.02482,2e-05,3.06053]
[1778009006433,44.9,81478.39,3.8,-0.02489,2e-05,3.06725]
[1778009011467,44.91,81478.85,3.8,-0.02486,2e-05,3.06375]
[1778009016504,44.91,81474.93,3.8,-0.02497,2e-05,3.07463]
[1778009021538,44.91,81462.82,3.8,-0.02528,2e-05,3.10605]
[1778009026572,44.92,81460.14,3.8,-0.02535,3e-05,3.11358]
[1778009031607,44.92,81462.52,3.8,-0.0253,2e-05,3.10831]
[1778009036642,44.92,81466.09,3.8,-0.02522,2e-05,3.10007]
[1778009041678,44.93,81467.99,3.8,-0.02518,2e-05,3.09618]
[1778009046713,44.93,81468.11,3.8,-0.02519,2e-05,3.09678]
[1778009052756,44.93,81467.06,3.8,-0.02522,2e-05,3.10053]
[1778009057789,44.94,81470.62,3.8,-0.02514,2e-05,3.09248]
[1778009063832,44.94,81473.56,3.8,-0.02508,2e-05,3.08628]
[1778009068867,44.95,81474.56,3.8,-0.02507,2e-05,3.08479]
[1778009073903,44.95,81475.64,3.8,-0.02502,2e-05,3.07972]
[1778009078938,44.95,81486.0,3.8,-0.02478,2e-05,3.05496]
[1778009083972,44.96,81488.48,3.8,-0.02473,2e-05,3.05002]
[1778009089006,44.96,81485.08,3.8,-0.02483,2e-05,3.05975]
[1778009094043,44.97,81499.49,3.8,-0.02448,2e-05,3.02481]
[1778009100085,44.97,81503.06,3.8,-0.02441,2e-05,3.01686]
[1778009105119,44.97,81508.27,3.8,-0.02429,2e-05,3.00471]
[1778009112887,44.98,81511.8,3.8,-0.02421,2e-05,2.99714]
[1778009119218,44.98,81516.38,3.8,-0.02411,2e-05,2.98673]
[1778009126266,44.98,81517.84,3.8,-0.02409,2e-05,2.98411]
[1778009131302,44.99,81523.98,3.8,-0.02392,2e-05,2.96651]
[1778009136337,44.99,81525.58,3.8,-0.02389,2e-05,2.96354]
[1778009143386,45.0,81526.93,3.8,-0.02387,2e-05,2.96134]
[1778009148421,45.0,81525.72,3.8,-0.02391,2e-05,2.96503]
[1778009154463,45.0,81525.71,3.8,-0.02392,2e-05,2.96592]
[1778009159499,45.0,81515.95,3.8,-0.02415,2e-05,2.99037]
[1778009164539,45.01,81510.81,3.8,-0.02428,2e-05,3.00356]
[1778009169569,45.01,81498.9,3.8,-0.02458,2e-05,3.03401]
[1778009174603,45.01,81499.55,3.8,-0.02457,2e-05,3.03341]
[1778009179782,45.02,81508.56,3.8,-0.02436,2e-05,3.01184]
[1778009185681,45.02,81504.11,3.8,-0.02448,2e-05,3.02369]
[1778009190716,45.02,81503.26,3.8,-0.0245,2e-05,3.02636]
[1778009195751,45.02,81507.4,3.8,-0.02439,2e-05,3.01345]
[1778009200786,45.03,81507.86,3.8,-0.02438,2e-05,3.01298]
[1778009205820,45.03,81515.77,3.8,-0.0242,2e-05,2.99418]
[1778009210858,45.03,81524.69,3.8,-0.02399,2e-05,2.97318]
[1778009215890,45.04,81528.21,3.8,-0.02392,2e-05,2.96557]
[1778009222943,45.04,81530.96,3.8,-0.02387,2e-05,2.96023]
[1778009227975,45.05,81526.99,3.8,-0.02397,2e-05,2.9708]
[1778009233737,45.05,81527.54,3.8,-0.02396,2e-05,2.97046]
[1778009239054,45.05,81531.81,3.8,-0.02387,2e-05,2.96093]
[1778009244128,45.06,81530.74,3.8,-0.02391,2e-05,2.96445]
[1778009249164,45.06,81530.57,3.8,-0.02392,2e-05,2.96575]
[1778009254200,45.06,81530.45,3.8,-0.0239,2e-05,2.96362]
[1778009259234,45.07,81529.84,3.8,-0.02393,2e-05,2.96597]
[1778009264268,45.07,81532.08,3.8,-0.02388,2e-05,2.96137]
[1778009269304,45.07,81526.89,3.8,-0.02401,2e-05,2.97488]
[1778009274342,45.08,81527.84,3.8,-0.024,2e-05,2.97329]
[1778009279374,45.08,81528.7,3.8,-0.02398,2e-05,2.97194]
[1778009285417,45.08,81529.65,3.8,-0.02397,2e-05,2.97052]
[1778009290453,45.09,81529.8,3.8,-0.02397,2e-05,2.9709]
[1778009295486,45.09,81532.41,3.8,-0.02392,2e-05,2.96546]
[1778009300520,45.09,81529.5,3.8,-0.024,2e-05,2.97332]
[1778009305555,45.1,81529.61,3.8,-0.024,2e-05,2.97376]
[1778009310592,45.1,81529.01,3.8,-0.02402,2e-05,2.97594]
[1778009315627,45.1,81530.06,3.8,-0.02398,2e-05,2.97081]
[1778009320662,45.1,81531.15,3.8,-0.02396,2e-05,2.9689]
[1778009325696,45.11,81530.42,3.8,-0.02399,2e-05,2.97141]
[1778009331737,45.11,81531.64,3.8,-0.02397,2e-05,2.96934]
[1778009336775,45.11,81532.24,3.8,-0.02396,2e-05,2.96863]
[1778009339794,45.12,81519.61,3.8,-0.02426,2e-05,2.99993]
[1778009344830,45.12,81521.17,3.8,-0.02423,2e-05,2.99657]
[1778009349865,45.12,81522.34,3.8,-0.02421,2e-05,2.99417]
[1778009354900,45.12,81522.73,3.8,-0.0242,2e-05,2.99366]
[1778009359935,45.12,81519.77,3.8,-0.02428,2e-05,3.00135]
[1778009364971,45.13,81507.45,3.8,-0.02458,2e-05,3.03248]
[1778009368998,45.13,81494.61,3.8,-0.0249,2e-05,3.065]
[1778009374033,45.13,81490.04,3.8,-0.02499,2e-05,3.07365]
[1778009379068,45.13,81487.37,3.8,-0.02507,2e-05,3.08101]
[1778009384103,45.14,81484.68,3.8,-0.02514,2e-05,3.08844]
[1778009390146,45.14,81487.2,3.8,-0.02509,2e-05,3.083]
[1778009395180,45.14,81488.84,3.8,-0.02505,2e-05,3.07953]
[1778009400227,45.14,81474.81,3.8,-0.0254,2e-05,3.11515]
[1778009402235,45.14,81460.46,3.8,-0.02576,3e-05,3.15175]
[1778009407270,45.14,81459.86,3.8,-0.02578,3e-05,3.15352]
[1778009412305,45.15,81464.6,3.8,-0.02567,3e-05,3.14175]
[1778009417340,45.15,81464.67,3.8,-0.02567,3e-05,3.14193]
[1778009423384,45.15,81465.14,3.8,-0.02566,3e-05,3.14116]
[1778009428443,45.15,81470.65,3.8,-0.02553,3e-05,3.12759]
[1778009431448,45.15,81479.46,3.8,-0.02528,2e-05,3.1023]
[1778009434063,45.15,81483.0,3.8,-0.0252,2e-05,3.09354]
[1778009434091,45.15,81486.13,3.8,-0.02512,2e-05,3.086]
[1778009435002,45.15,81486.13,3.8,-0.02512,2e-05,3.086]
[1778009435034,45.15,81489.13,3.8,-0.02505,2e-05,3.07865]
[1778009436293,45.15,81489.13,3.8,-0.02505,2e-05,3.07865]
[1778009437094,45.15,81489.13,3.8,-0.02505,2e-05,3.07865]
[1778009446554,45.16,81482.43,3.8,-0.02523,2e-05,3.09702]
[1778009454610,45.16,81480.53,3.8,-0.02529,2e-05,3.10285]
[1778009459028,45.17,81479.97,3.8,-0.02531,2e-05,3.10465]
[1778009459042,45.17,81483.13,3.8,-0.02523,2e-05,3.09698]
[1778009464681,45.17,81484.89,3.8,-0.02519,2e-05,3.09343]
[1778009470732,45.17,81482.79,3.8,-0.02525,2e-05,3.0994]
[1778009473750,45.17,81501.18,3.8,-0.0248,2e-05,3.05375]
[1778009478781,45.18,81502.56,3.8,-0.02477,2e-05,3.05067]
[1778009483817,45.18,81510.26,3.8,-0.02459,2e-05,3.03193]
[1778009488852,45.18,81513.42,3.8,-0.02452,2e-05,3.0245]
[1778009494894,45.18,81517.34,3.8,-0.0244,2e-05,3.01197]
[1778009499929,45.18,81521.24,3.8,-0.02431,2e-05,3.00281]
[1778009504965,45.18,81520.67,3.8,-0.02433,2e-05,3.00465]
[1778009510001,45.18,81518.73,3.8,-0.02438,2e-05,3.00986]
[1778009515036,45.19,81522.58,3.8,-0.02429,2e-05,3.00081]
[1778009520073,45.19,81520.53,3.8,-0.02434,2e-05,3.00631]
[1778009525115,45.19,81522.54,3.8,-0.0243,2e-05,3.00182]
[1778009530150,45.19,81520.02,3.8,-0.02437,2e-05,3.00849]
[1778009535185,45.19,81518.78,3.8,-0.0244,2e-05,3.012]
[1778009540220,45.2,81519.91,3.8,-0.02438,2e-05,3.00971]
[1778009545256,45.2,81520.27,3.8,-0.02437,2e-05,3.00933]
[1778009550290,45.2,81521.21,3.8,-0.02436,2e-05,3.00751]
[1778009556331,45.2,81520.3,3.8,-0.02436,2e-05,3.00705]
[1778009561407,45.2,81530.25,3.8,-0.02413,2e-05,2.98321]
[1778009567409,45.21,81536.35,3.8,-0.02399,2e-05,2.96927]
[1778009572444,45.21,81538.34,3.8,-0.02395,2e-05,2.96518]
[1778009577479,45.21,81542.15,3.8,-0.02387,2e-05,2.95669]
[1778009582514,45.22,81539.35,3.8,-0.02394,2e-05,2.96422]
[1778009587549,45.22,81535.27,3.8,-0.02404,2e-05,2.97478]
[1778009592584,45.22,81535.01,3.8,-0.02405,2e-05,2.97603]
[1778009598627,45.22,81524.76,3.8,-0.0243,2e-05,3.00163]
[1778009603663,45.23,81536.4,3.8,-0.02403,2e-05,2.97367]
[1778009608697,45.23,81537.06,3.8,-0.02402,2e-05,2.97266]
[1778009613748,45.23,81536.97,3.8,-0.024,2e-05,2.97022]
[1778009618771,45.23,81540.96,3.8,-0.02392,2e-05,2.96123]
[1778009623805,45.24,81547.82,3.8,-0.02376,2e-05,2.94537]
[1778009628840,45.24,81547.77,3.8,-0.02377,2e-05,2.94644]
[1778009633875,45.24,81548.02,3.8,-0.02377,2e-05,2.94661]
[1778009638909,45.25,81548.15,3.8,-0.02378,2e-05,2.94692]
[1778009640022,45.25,81591.29,3.8,-0.02278,2e-05,2.84445]
[1778009641107,45.25,81591.29,3.8,-0.02278,2e-05,2.84445]
[1778009646967,45.26,81597.58,3.8,-0.02267,2e-05,2.83291]
[1778009650242,45.26,81597.44,3.8,-0.02268,2e-05,2.8342]
[1778009650279,45.27,81598.62,3.8,-0.02266,2e-05,2.8319]
[1778009651184,45.27,81598.62,3.8,-0.02266,2e-05,2.8319]
[1778009651241,45.27,81600.54,3.8,-0.02262,2e-05,2.82788]
[1778009653699,45.27,81611.22,3.8,-0.02239,2e-05,2.80391]
[1778009654118,45.27,81611.22,3.8,-0.02239,2e-05,2.80391]
[1778009654136,45.27,81611.22,3.8,-0.02239,2e-05,2.80391]
[1778009654876,45.27,81601.78,3.8,-0.02261,2e-05,2.82648]
[1778009655025,45.28,81601.78,3.8,-0.02261,2e-05,2.827]
[1778009660105,45.29,81601.51,3.8,-0.02264,2e-05,2.83004]
[1778009662118,45.29,81615.45,3.8,-0.02234,2e-05,2.79851]
[1778009662968,45.29,81615.45,3.8,-0.02234,2e-05,2.79851]
[1778009663125,45.29,81614.75,3.8,-0.02236,2e-05,2.80068]
[1778009666266,45.3,81616.2,3.8,-0.02234,2e-05,2.79838]
[1778009666332,45.32,81607.5,3.8,-0.02258,2e-05,2.824]
[1778009672190,45.33,81610.93,3.8,-0.02251,2e-05,2.81581]
[1778009676499,45.34,81616.92,3.8,-0.0224,2e-05,2.80393]
[1778009677223,45.34,81616.93,3.8,-0.0224,2e-05,2.80444]
[1778009682258,45.35,81615.48,3.8,-0.02246,2e-05,2.81043]
[1778009687293,45.36,81615.18,3.8,-0.02249,2e-05,2.81372]
[1778009689129,45.36,81614.69,3.8,-0.02251,2e-05,2.81537]
[1778009689310,45.37,81603.11,3.8,-0.02277,2e-05,2.84296]
[1778009693337,45.37,81588.79,3.8,-0.02311,2e-05,2.87846]
[1778009695352,45.38,81573.46,3.8,-0.02348,2e-05,2.91575]
[1778009700386,45.38,81551.23,3.8,-0.02401,2e-05,2.97096]
[1778009703407,45.39,81569.98,3.8,-0.02358,2e-05,2.9263]
[1778009708442,45.39,81566.37,3.8,-0.02367,2e-05,2.93601]
[1778009713477,45.39,81568.52,3.8,-0.02363,2e-05,2.93185]
[1778009718513,45.4,81566.14,3.8,-0.0237,2e-05,2.93864]
[1778009723548,45.4,81564.4,3.8,-0.02375,2e-05,2.94385]
[1778009728583,45.41,81565.33,3.8,-0.02374,2e-05,2.94262]
[1778009733618,45.41,81559.65,3.8,-0.02385,2e-05,2.95406]
[1778009738655,45.41,81560.38,3.8,-0.02385,2e-05,2.95326]
[1778009743689,45.42,81559.13,3.8,-0.02389,2e-05,2.95725]
[1778009745703,45.42,81542.8,3.8,-0.02428,2e-05,2.99724]
[1778009750739,45.42,81543.56,3.8,-0.02426,2e-05,2.99597]
[1778009755774,45.42,81541.88,3.8,-0.02431,2e-05,3.00062]
[1778009760333,45.43,81524.89,3.8,-0.02472,2e-05,3.0427]
[1778009765844,45.43,81522.41,3.8,-0.02478,2e-05,3.04901]
[1778009770879,45.43,81520.95,3.8,-0.02482,2e-05,3.05279]
[1778009775914,45.43,81521.05,3.8,-0.02482,2e-05,3.05266]
[1778009780949,45.43,81523.19,3.8,-0.02477,2e-05,3.04749]
[1778009785985,45.43,81525.58,3.8,-0.02471,2e-05,3.04178]
[1778009791021,45.43,81524.68,3.8,-0.02471,2e-05,3.04081]
[1778009796056,45.43,81527.15,3.8,-0.02465,2e-05,3.03489]
[1778009801099,45.43,81526.46,3.8,-0.02467,2e-05,3.0368]
[1778009806130,45.43,81525.51,3.8,-0.0247,2e-05,3.03929]
[1778009808148,45.43,81512.07,3.8,-0.02502,2e-05,3.07255]
[1778009813180,45.43,81511.75,3.8,-0.02503,2e-05,3.07308]
[1778009818226,45.43,81512.18,3.8,-0.02502,2e-05,3.07177]
[1778009823252,45.43,81513.04,3.8,-0.02499,2e-05,3.06937]
[1778009826432,45.43,81513.16,3.8,-0.02499,2e-05,3.06902]
[1778009826500,45.43,81512.88,3.8,-0.02499,2e-05,3.06961]
[1778009832315,45.43,81516.94,3.8,-0.02489,2e-05,3.05921]
[1778009833815,45.43,81517.84,3.8,-0.02487,2e-05,3.05694]
[1778009834328,45.43,81517.86,3.8,-0.02487,2e-05,3.05685]
[1778009839363,45.43,81517.09,3.8,-0.02489,2e-05,3.05857]
[1778009840075,45.43,81517.09,3.8,-0.02489,2e-05,3.05857]
[1778009840371,45.43,81516.43,3.8,-0.0249,2e-05,3.06016]
[1778009845407,45.42,81517.54,3.8,-0.02487,2e-05,3.0572]
[1778009850440,45.42,81514.35,3.8,-0.02495,2e-05,3.06488]
[1778009855474,45.42,81513.45,3.8,-0.02494,2e-05,3.06351]
[1778009859534,45.42,81506.69,3.8,-0.02511,2e-05,3.08012]
[1778009859541,45.42,81503.74,3.8,-0.02518,2e-05,3.08748]
[1778009860235,45.42,81503.74,3.8,-0.02518,2e-05,3.08748]
[1778009860514,45.42,81503.74,3.8,-0.02518,2e-05,3.08741]
[1778009863535,45.42,81490.55,3.8,-0.0255,2e-05,3.12019]
[1778009863809,45.42,81490.55,3.8,-0.0255,2e-05,3.12019]
[1778009864289,45.42,81490.55,3.8,-0.0255,2e-05,3.12019]
[1778009864960,45.42,81487.02,3.8,-0.02559,2e-05,3.12908]
[1778009865547,45.42,81485.41,3.8,-0.02563,3e-05,3.13313]
[1778009870583,45.42,81484.54,3.8,-0.02565,3e-05,3.13523]
[1778009875618,45.42,81483.87,3.8,-0.02567,3e-05,3.13681]
[1778009880655,45.42,81482.61,3.8,-0.0257,3e-05,3.13986]
[1778009882667,45.42,81470.12,3.8,-0.02601,3e-05,3.17147]
[1778009882867,45.42,81470.12,3.8,-0.02601,3e-05,3.17147]
[1778009883382,45.42,81470.12,3.8,-0.02601,3e-05,3.17147]
[1778009893386,45.42,81473.3,3.8,-0.02592,3e-05,3.16269]
[1778009897931,45.42,81487.77,3.8,-0.02556,2e-05,3.12582]
[1778009898802,45.42,81487.77,3.8,-0.02556,2e-05,3.12582]
[1778009898830,45.42,81487.26,3.8,-0.02557,2e-05,3.12708]
[1778009904089,45.42,81487.6,3.8,-0.02556,2e-05,3.1262]
[1778009904590,45.42,81486.19,3.8,-0.0256,3e-05,3.12975]
[1778009905138,45.42,81486.19,3.8,-0.0256,3e-05,3.12975]
[1778009905335,45.42,81486.19,3.8,-0.0256,3e-05,3.12975]
[1778009905436,45.42,81486.48,3.8,-0.02559,2e-05,3.12901]
[1778009906180,45.42,81486.48,3.8,-0.02559,2e-05,3.12901]
[1778009906278,45.42,81486.63,3.8,-0.02559,2e-05,3.12862]
[1778009908181,45.42,81486.63,3.8,-0.02559,2e-05,3.12862]
[1778009908271,45.41,81486.43,3.8,-0.02559,2e-05,3.12912]
[1778009913529,45.41,81485.21,3.8,-0.02559,3e-05,3.12878]
[1778009918920,45.41,81484.61,3.8,-0.02561,3e-05,3.13029]
[1778009920777,45.41,81484.25,3.8,-0.02562,3e-05,3.1312]
[1778009921357,45.41,81484.25,3.8,-0.02562,3e-05,3.1312]
[1778009922730,45.41,81482.46,3.8,-0.02566,3e-05,3.13571]
[1778009922954,45.41,81482.46,3.8,-0.02566,3e-05,3.13571]
[1778009923035,45.41,81482.46,3.8,-0.02566,3e-05,3.13571]
[1778009923953,45.41,81482.36,3.8,-0.02567,3e-05,3.13596]
[1778009924515,45.41,81482.36,3.8,-0.02567,3e-05,3.13596]
[1778009925411,45.41,81487.94,3.8,-0.02553,2e-05,3.12189]
[1778009931004,45.42,81489.68,3.8,-0.02548,2e-05,3.11762]
[1778009936039,45.42,81491.36,3.8,-0.02544,2e-05,3.11351]
[1778009941074,45.42,81484.71,3.8,-0.02561,3e-05,3.13034]
[1778009945102,45.42,81472.19,3.8,-0.02592,3e-05,3.16206]
[1778009946161,45.42,81472.19,3.8,-0.02592,3e-05,3.16206]
[1778009946165,45.42,81464.06,3.8,-0.02613,3e-05,3.18277]
[1778009952151,45.41,81462.88,3.8,-0.02616,3e-05,3.1854]
[1778009957190,45.41,81463.99,3.8,-0.02613,3e-05,3.18227]
[1778009962221,45.41,81460.82,3.8,-0.0262,3e-05,3.19009]
[1778009967255,45.41,81459.72,3.8,-0.02623,3e-05,3.19259]
[1778009972291,45.41,81458.87,3.8,-0.02622,3e-05,3.19094]
[1778009975832,45.41,81459.46,3.8,-0.0262,3e-05,3.18927]
[1778009975842,45.41,81459.46,3.8,-0.0262,3e-05,3.18927]
[1778009976318,45.41,81459.46,3.8,-0.0262,3e-05,3.18921]
[1778009977137,45.41,81459.46,3.8,-0.0262,3e-05,3.18921]
[1778009977285,45.41,81459.46,3.8,-0.0262,3e-05,3.18921]
[1778009979340,45.41,81475.71,3.8,-0.02579,3e-05,3.14775]
[1778009982094,45.41,81477.83,3.8,-0.02574,3e-05,3.14243]
[1778009987563,45.41,81473.5,3.8,-0.02584,3e-05,3.15313]
[1778009992692,45.41,81480.95,3.8,-0.02565,3e-05,3.13374]
[1778009997924,45.4,81485.61,3.8,-0.02553,2e-05,3.12159]
[1778009998188,45.4,81485.61,3.8,-0.02553,2e-05,3.12159]
[1778010000233,45.4,81486.12,3.8,-0.02552,2e-05,3.12018]
[1778010001591,45.4,81487.0,3.8,-0.02549,2e-05,3.1179]
[1778010001677,45.4,81481.31,3.8,-0.02564,3e-05,3.13218]
[1778010003277,45.4,81481.31,3.8,-0.02564,3e-05,3.13222]
[1778010003573,45.4,81480.19,3.8,-0.02566,3e-05,3.1351]
[1778010008608,45.4,81488.09,3.8,-0.02546,2e-05,3.11476]
[1778010012338,45.4,81487.09,3.8,-0.02549,2e-05,3.11705]
[1778010016402,45.4,81493.71,3.8,-0.02532,2e-05,3.10015]
[1778010021699,45.4,81503.18,3.8,-0.02508,2e-05,3.0762]
[1778010024449,45.4,81505.59,3.8,-0.02502,2e-05,3.07013]
[1778010026523,45.4,81506.28,3.8,-0.025,2e-05,3.06836]
[1778010032776,45.4,81506.77,3.8,-0.02496,2e-05,3.06353]
[1778010037811,45.4,81514.1,3.8,-0.02478,2e-05,3.04522]
[1778010042456,45.4,81515.02,3.8,-0.02476,2e-05,3.04286]
[1778010042846,45.4,81515.3,3.8,-0.02475,2e-05,3.04215]
[1778010043868,45.4,81515.84,3.8,-0.02474,2e-05,3.04079]
[1778010044860,45.4,81515.58,3.8,-0.02475,2e-05,3.04142]
[1778010047883,45.4,81517.69,3.8,-0.02469,2e-05,3.03616]
[1778010047892,45.4,81517.04,3.8,-0.02471,2e-05,3.03774]
[1778010052917,45.4,81518.21,3.8,-0.02468,2e-05,3.03474]
[1778010057955,45.39,81518.54,3.8,-0.02467,2e-05,3.03379]
[1778010063169,45.39,81519.52,3.8,-0.02465,2e-05,3.03127]
[1778010063203,45.39,81527.0,3.8,-0.02447,2e-05,3.01285]
[1778010069029,45.39,81526.93,3.8,-0.02447,2e-05,3.01306]
[1778010073891,45.39,81527.23,3.8,-0.02446,2e-05,3.01237]
[1778010074703,45.39,81528.52,3.8,-0.02443,2e-05,3.00929]
[1778010076573,45.39,81528.52,3.8,-0.02443,2e-05,3.00929]
[1778010077403,45.4,81528.36,3.8,-0.02444,2e-05,3.00977]
[1778010077463,45.4,81538.29,3.8,-0.0242,2e-05,2.98551]
[1778010078776,45.4,81538.29,3.8,-0.0242,2e-05,2.98551]
[1778010078796,45.4,81538.29,3.8,-0.0242,2e-05,2.98551]
[1778010078874,45.4,81540.18,3.8,-0.02415,2e-05,2.98099]
[1778010079321,45.4,81540.18,3.8,-0.02415,2e-05,2.98099]
[1778010079333,45.4,81545.13,3.8,-0.02404,2e-05,2.96896]
[1778010083197,45.4,81547.03,3.8,-0.02399,2e-05,2.96469]
[1778010083291,45.4,81549.54,3.8,-0.02394,2e-05,2.95873]
[1778010084512,45.4,81549.54,3.8,-0.02394,2e-05,2.95873]
[1778010084612,45.4,81548.82,3.8,-0.02395,2e-05,2.96074]
[1778010085276,45.4,81548.82,3.8,-0.02395,2e-05,2.96074]
[1778010085320,45.4,81549.36,3.8,-0.02394,2e-05,2.95943]
[1778010087314,45.4,81549.36,3.8,-0.02394,2e-05,2.95957]
[1778010087415,45.4,81549.36,3.8,-0.02394,2e-05,2.95957]
[1778010091514,45.4,81558.2,3.8,-0.02372,2e-05,2.93582]
[1778010092168,45.4,81558.2,3.8,-0.02372,2e-05,2.93582]
[1778010092713,45.4,81556.71,3.8,-0.02376,2e-05,2.93959]
[1778010093655,45.4,81556.71,3.8,-0.02376,2e-05,2.93959]
[1778010093660,45.4,81551.17,3.8,-0.02389,2e-05,2.95314]
[1778010096094,45.4,81543.65,3.8,-0.02407,2e-05,2.97151]
[1778010096234,45.41,81539.79,3.8,-0.02416,2e-05,2.98103]
[1778010101268,45.41,81548.93,3.8,-0.02395,2e-05,2.95955]
[1778010102075,45.41,81548.93,3.8,-0.02395,2e-05,2.95955]
[1778010102275,45.41,81549.63,3.8,-0.02394,2e-05,2.95802]
[1778010107310,45.41,81546.63,3.8,-0.02401,2e-05,2.96611]
[1778010112347,45.42,81546.44,3.8,-0.02403,2e-05,2.96741]
[1778010117871,45.42,81545.35,3.8,-0.02406,2e-05,2.97072]
[1778010117918,45.42,81541.18,3.8,-0.02416,2e-05,2.98118]
[1778010123425,45.42,81533.21,3.8,-0.02436,2e-05,3.00134]
[1778010128459,45.42,81529.45,3.8,-0.02446,2e-05,3.01119]
[1778010133495,45.43,81527.69,3.8,-0.0245,2e-05,3.01601]
[1778010138539,45.43,81528.75,3.8,-0.02448,2e-05,3.01379]
[1778010140524,45.43,81524.82,3.8,-0.02458,2e-05,3.02364]
[1778010140563,45.43,81512.53,3.8,-0.02488,2e-05,3.05404]
[1778010145588,45.43,81514.02,3.8,-0.02484,2e-05,3.05054]
[1778010148608,45.43,81526.08,3.8,-0.02455,2e-05,3.02096]
[1778010153645,45.43,81529.61,3.8,-0.02444,2e-05,3.00942]
[1778010158680,45.43,81528.31,3.8,-0.02448,2e-05,3.0131]
[1778010163714,45.44,81533.03,3.8,-0.02437,2e-05,3.00202]
[1778010169756,45.44,81539.3,3.8,-0.02423,2e-05,2.98749]
[1778010174792,45.44,81540.74,3.8,-0.0242,2e-05,2.98465]
[1778010179828,45.44,81540.7,3.8,-0.02421,2e-05,2.98543]
[1778010185475,45.45,81540.38,3.8,-0.02422,2e-05,2.98688]
[1778010190906,45.45,81540.0,3.8,-0.02424,2e-05,2.98859]
[1778010195941,45.45,81555.8,3.8,-0.02387,2e-05,2.95094]
[1778010200976,45.46,81564.46,3.8,-0.02368,2e-05,2.93118]
[1778010206010,45.46,81567.27,3.8,-0.02362,2e-05,2.92552]
[1778010211052,45.47,81576.53,3.8,-0.02339,2e-05,2.90134]
[1778010217088,45.47,81579.26,3.8,-0.02335,2e-05,2.89642]
[1778010222120,45.48,81579.11,3.8,-0.02336,2e-05,2.89813]
[1778010228164,45.48,81579.23,3.8,-0.02338,2e-05,2.89946]
[1778010233199,45.49,81581.17,3.8,-0.02334,2e-05,2.89621]
[1778010236750,45.49,81587.19,3.8,-0.02321,2e-05,2.88279]
[1778010236770,45.49,81586.97,3.8,-0.02322,2e-05,2.88361]
[1778010238006,45.49,81586.97,3.8,-0.02322,2e-05,2.88361]
[1778010241230,45.5,81585.63,3.8,-0.02326,2e-05,2.88767]
[1778010241658,45.5,81585.63,3.8,-0.02326,2e-05,2.88767]
[1778010241681,45.5,81585.63,3.8,-0.02326,2e-05,2.88767]
[1778010241783,45.5,81592.48,3.8,-0.02311,2e-05,2.87175]
[1778010243189,45.5,81592.48,3.8,-0.02311,2e-05,2.87236]
[1778010243342,45.5,81592.48,3.8,-0.02311,2e-05,2.87236]
[1778010243444,45.5,81606.88,3.8,-0.02278,2e-05,2.8385]
[1778010245752,45.5,81606.88,3.8,-0.02279,2e-05,2.83886]
[1778010245822,45.51,81608.58,3.8,-0.02276,2e-05,2.83562]
[1778010247019,45.51,81608.58,3.8,-0.02276,2e-05,2.83562]
[1778010247298,45.51,81608.45,3.8,-0.02276,2e-05,2.83629]
[1778010252333,45.52,81608.58,3.8,-0.02278,2e-05,2.8378]
[1778010253282,45.52,81608.58,3.8,-0.02278,2e-05,2.8378]
[1778010253383,45.52,81606.38,3.8,-0.02283,2e-05,2.8433]
[1778010259383,45.53,81609.71,3.8,-0.02277,2e-05,2.83763]
[1778010266041,45.54,81612.77,3.8,-0.02273,2e-05,2.83295]
[1778010270018,45.54,81597.69,3.8,-0.02308,2e-05,2.86967]
[1778010272629,45.54,81597.31,3.8,-0.02307,2e-05,2.86761]
[1778010272651,45.54,81598.82,3.8,-0.02304,2e-05,2.86464]
[1778010273179,45.54,81598.82,3.8,-0.02304,2e-05,2.86464]
[1778010274036,45.54,81598.82,3.8,-0.02304,2e-05,2.86464]
[1778010276432,45.55,81600.14,3.8,-0.02302,2e-05,2.86214]
[1778010276501,45.55,81600.07,3.8,-0.02302,2e-05,2.86261]
[1778010281537,45.55,81602.8,3.8,-0.02297,2e-05,2.85772]
[1778010286572,45.56,81595.76,3.8,-0.02315,2e-05,2.87587]
[1778010288176,45.56,81597.47,3.8,-0.02311,2e-05,2.87215]
[1778010288986,45.56,81597.47,3.8,-0.02311,2e-05,2.87215]
[1778010296642,45.57,81600.73,3.8,-0.02307,2e-05,2.86752]
[1778010301677,45.58,81600.43,3.8,-0.02309,2e-05,2.86977]
[1778010306712,45.59,81606.33,3.8,-0.02297,2e-05,2.85746]
[1778010311747,45.59,81607.3,3.8,-0.02296,2e-05,2.85681]
[1778010317789,45.6,81607.73,3.8,-0.02297,2e-05,2.85775]
[1778010322826,45.61,81608.06,3.8,-0.02298,2e-05,2.85859]
[1778010327860,45.61,81606.41,3.8,-0.02303,2e-05,2.86406]
[1778010332895,45.62,81612.17,3.8,-0.02289,2e-05,2.8489]
[1778010337931,45.63,81609.77,3.8,-0.02296,2e-05,2.85621]
[1778010342964,45.63,81609.63,3.8,-0.02298,2e-05,2.85823]
[1778010348008,45.64,81609.41,3.8,-0.023,2e-05,2.86045]
[1778010353037,45.65,81602.4,3.8,-0.02318,2e-05,2.87861]
[1778010358073,45.65,81599.45,3.8,-0.02326,2e-05,2.88712]
[1778010363110,45.66,81606.39,3.8,-0.02312,2e-05,2.87227]
[1778010368143,45.67,81605.96,3.8,-0.02314,2e-05,2.8749]
[1778010373177,45.67,81608.75,3.8,-0.0231,2e-05,2.86996]
[1778010378212,45.68,81606.76,3.8,-0.02316,2e-05,2.87627]
[1778010383247,45.69,81604.01,3.8,-0.02323,2e-05,2.88435]
[1778010388282,45.69,81600.35,3.8,-0.02333,2e-05,2.89452]
[1778010393317,45.7,81601.02,3.8,-0.02331,2e-05,2.89114]
[1778010398352,45.71,81605.77,3.8,-0.02321,2e-05,2.88141]
[1778010403389,45.71,81607.24,3.8,-0.02319,2e-05,2.87944]
[1778010406021,45.71,81594.97,3.8,-0.02348,2e-05,2.90931]
[1778010407973,45.72,81574.39,3.8,-0.02397,2e-05,2.95895]
[1778010413527,45.72,81578.63,3.8,-0.02387,2e-05,2.94942]
[1778010419500,45.72,81577.12,3.8,-0.02392,2e-05,2.95428]
[1778010424534,45.73,81576.88,3.8,-0.02394,2e-05,2.95569]
[1778010428526,45.73,81572.71,3.8,-0.02404,2e-05,2.9662]
[1778010428591,45.73,81568.1,3.8,-0.02415,2e-05,2.97746]
[1778010431018,45.73,81568.1,3.8,-0.02415,2e-05,2.97758]
[1778010431088,45.73,81567.14,3.8,-0.02417,2e-05,2.98013]
[1778010437239,45.73,81568.62,3.8,-0.02415,2e-05,2.97723]
[1778010442661,45.74,81571.8,3.8,-0.02408,2e-05,2.97012]
[1778010447696,45.74,81567.97,3.8,-0.02417,2e-05,2.97993]
[1778010452731,45.74,81564.47,3.8,-0.02424,2e-05,2.98558]
[1778010458254,45.74,81565.77,3.8,-0.02421,2e-05,2.98297]
[1778010467837,45.75,81572.81,3.8,-0.02406,2e-05,2.96748]
[1778010472872,45.75,81578.31,3.8,-0.02394,2e-05,2.95501]
[1778010477907,45.76,81584.0,3.8,-0.02381,2e-05,2.94219]
[1778010479934,45.76,81591.78,3.8,-0.02363,2e-05,2.92379]
[1778010479946,45.76,81596.66,3.8,-0.02352,2e-05,2.91238]
[1778010483772,45.76,81596.66,3.8,-0.02353,2e-05,2.91304]
[1778010483951,45.76,81596.13,3.8,-0.02354,2e-05,2.91451]
[1778010488985,45.76,81607.01,3.8,-0.0233,2e-05,2.88984]
[1778010489919,45.76,81607.01,3.8,-0.0233,2e-05,2.88984]
[1778010489992,45.77,81606.85,3.8,-0.02331,2e-05,2.89047]
[1778010495027,45.77,81606.57,3.8,-0.02332,2e-05,2.89237]
[1778010495884,45.77,81606.57,3.8,-0.02332,2e-05,2.89237]
[1778010496035,45.77,81606.55,3.8,-0.02333,2e-05,2.89268]
[1778010503086,45.78,81613.42,3.8,-0.02319,2e-05,2.87837]
[1778010506107,45.78,81612.33,3.8,-0.02322,2e-05,2.88179]
[1778010511143,45.79,81616.83,3.8,-0.02311,2e-05,2.86941]
[1778010516177,45.79,81618.01,3.8,-0.02309,2e-05,2.8681]
[1778010521211,45.8,81621.94,3.8,-0.02302,2e-05,2.86034]
[1778010526247,45.81,81630.93,3.8,-0.02283,2e-05,2.84084]
[1778010531283,45.81,81629.38,3.8,-0.02288,2e-05,2.84603]
[1778010536318,45.82,81629.87,3.8,-0.02288,2e-05,2.84641]
[1778010541353,45.83,81630.32,3.8,-0.02289,2e-05,2.84688]
[1778010546388,45.83,81620.01,3.8,-0.02313,2e-05,2.87245]
[1778010551422,45.84,81608.96,3.8,-0.0234,2e-05,2.89958]
[1778010556458,45.84,81609.38,3.8,-0.0234,2e-05,2.89965]
[1778010561497,45.84,81604.5,3.8,-0.02352,2e-05,2.91226]
[1778010566528,45.85,81602.03,3.8,-0.02359,2e-05,2.91912]
[1778010571563,45.85,81601.88,3.8,-0.02358,2e-05,2.91716]
[1778010576598,45.86,81602.52,3.8,-0.02357,2e-05,2.91668]
[1778010581633,45.86,81599.85,3.8,-0.02364,2e-05,2.92401]
[1778010586668,45.86,81600.36,3.8,-0.02364,2e-05,2.92378]
[1778010591703,45.87,81600.32,3.8,-0.02365,2e-05,2.92482]
[1778010596738,45.87,81600.07,3.8,-0.02367,2e-05,2.92639]
[1778010601774,45.88,81588.12,3.8,-0.02395,2e-05,2.95599]
[1778010606812,45.88,81580.52,3.8,-0.02414,2e-05,2.97465]
[1778010611070,45.88,81563.61,3.8,-0.02454,2e-05,3.01583]
[1778010616880,45.88,81562.32,3.8,-0.02457,2e-05,3.01902]
[1778010621915,45.88,81566.18,3.8,-0.02448,2e-05,3.00969]
[1778010626949,45.88,81563.19,3.8,-0.02455,2e-05,3.01697]
[1778010631986,45.88,81562.81,3.8,-0.02454,2e-05,3.0151]
[1778010637029,45.89,81564.84,3.8,-0.0245,2e-05,3.01079]
[1778010642059,45.89,81564.56,3.8,-0.02451,2e-05,3.01207]
[1778010647099,45.89,81561.23,3.8,-0.0246,2e-05,3.02074]
[1778010652129,45.89,81557.82,3.8,-0.02468,2e-05,3.02948]
[1778010657164,45.89,81566.81,3.8,-0.02447,2e-05,3.008]
[1778010662200,45.9,81565.35,3.8,-0.02451,2e-05,3.01209]
[1778010667235,45.9,81563.51,3.8,-0.02456,2e-05,3.01704]
[1778010672269,45.9,81563.96,3.8,-0.02455,2e-05,3.01636]
[1778010676297,45.9,81578.74,3.8,-0.02421,2e-05,2.98096]
[1778010679320,45.9,81553.21,3.8,-0.02482,2e-05,3.04334]
[1778010682341,45.9,81537.44,3.8,-0.0252,2e-05,3.08219]
[1778010687376,45.9,81531.85,3.8,-0.02534,2e-05,3.09586]
[1778010692411,45.9,81530.02,3.8,-0.02536,2e-05,3.09683]
[1778010697446,45.9,81535.04,3.8,-0.02523,2e-05,3.08428]
[1778010702481,45.9,81538.73,3.8,-0.02514,2e-05,3.07474]
[1778010707516,45.9,81525.19,3.8,-0.02546,2e-05,3.10759]
[1778010713558,45.89,81520.82,3.8,-0.02556,2e-05,3.11747]
[1778010718594,45.89,81520.18,3.8,-0.02558,2e-05,3.1189]
[1778010723631,45.88,81519.08,3.8,-0.02559,2e-05,3.11981]
[1778010727176,45.88,81500.59,3.8,-0.02604,3e-05,3.16533]
[1778010728549,45.88,81487.11,3.8,-0.02637,3e-05,3.19814]
[1778010729670,45.88,81472.43,3.8,-0.02674,3e-05,3.2356]
[1778010735319,45.83,81477.23,3.8,-0.0265,3e-05,3.2113]
[1778010740747,45.8,81476.45,3.8,-0.02644,3e-05,3.20471]
[1778010745782,45.77,81471.55,3.8,-0.02648,3e-05,3.20935]
[1778010750816,45.74,81471.48,3.8,-0.02642,3e-05,3.20321]
[1778010753839,45.74,81486.12,3.8,-0.02602,3e-05,3.16218]
[1778010757867,45.74,81501.55,3.8,-0.02563,2e-05,3.12311]
[1778010762904,45.74,81499.32,3.8,-0.02569,2e-05,3.12868]
[1778010767939,45.74,81492.26,3.8,-0.02586,3e-05,3.14629]
[1778010772975,45.74,81492.65,3.8,-0.02585,3e-05,3.14509]
[1778010778009,45.74,81497.58,3.8,-0.02572,3e-05,3.13251]
[1778010783045,45.74,81498.04,3.8,-0.02571,3e-05,3.13123]
[1778010788081,45.74,81509.84,3.8,-0.02542,2e-05,3.1016]
[1778010793121,45.74,81509.3,3.8,-0.02543,2e-05,3.10308]
[1778010798156,45.74,81498.92,3.8,-0.02569,2e-05,3.12915]
[1778010803191,45.74,81504.15,3.8,-0.02556,2e-05,3.11606]
[1778010808226,45.74,81507.95,3.8,-0.02547,2e-05,3.10659]
[1778010813261,45.74,81524.5,3.8,-0.02503,2e-05,3.06228]
[1778010818297,45.74,81524.2,3.8,-0.02505,2e-05,3.06357]
[1778010820310,45.74,81509.52,3.8,-0.02541,2e-05,3.10021]
[1778010820753,45.74,81509.52,3.8,-0.02541,2e-05,3.10021]
[1778010821317,45.74,81511.4,3.8,-0.02537,2e-05,3.09559]
[1778010823357,45.74,81520.41,3.8,-0.02514,2e-05,3.07329]
[1778010823559,45.74,81520.41,3.8,-0.02514,2e-05,3.07329]
[1778010823600,45.74,81520.41,3.8,-0.02514,2e-05,3.07329]
[1778010823668,45.74,81532.29,3.8,-0.02485,2e-05,3.04409]
[1778010823962,45.74,81532.29,3.8,-0.02485,2e-05,3.04409]
[1778010824338,45.74,81533.41,3.8,-0.02483,2e-05,3.04144]
[1778010825345,45.74,81543.53,3.8,-0.02459,2e-05,3.01682]
[1778010826318,45.74,81543.53,3.8,-0.02459,2e-05,3.01682]
[1778010826605,45.74,81543.53,3.8,-0.02459,2e-05,3.01682]
[1778010826376,45.74,81547.78,3.8,-0.02449,2e-05,3.00665]
[1778010827601,45.74,81551.27,3.8,-0.0244,2e-05,2.99837]
[1778010833401,45.75,81553.95,3.8,-0.02435,2e-05,2.99312]
[1778010838449,45.75,81554.79,3.8,-0.02434,2e-05,2.99211]
[1778010842791,45.76,81560.58,3.8,-0.02421,2e-05,2.97891]
[1778010843484,45.76,81561.83,3.8,-0.02418,2e-05,2.9761]
[1778010848519,45.76,81571.02,3.8,-0.02398,2e-05,2.95504]
[1778010853554,45.77,81569.21,3.8,-0.02403,2e-05,2.9607]
[1778010858590,45.77,81574.28,3.8,-0.02393,2e-05,2.94977]
[1778010863625,45.78,81577.04,3.8,-0.02387,2e-05,2.94452]
[1778010868660,45.78,81574.49,3.8,-0.02395,2e-05,2.95201]
[1778010873696,45.79,81566.1,3.8,-0.02413,2e-05,2.97022]
[1778010878730,45.79,81568.64,3.8,-0.02409,2e-05,2.96541]
[1778010883256,45.8,81561.3,3.8,-0.02427,2e-05,2.98422]
[1778010883765,45.8,81561.25,3.8,-0.02427,2e-05,2.9846]
[1778010886112,45.8,81563.23,3.8,-0.02423,2e-05,2.98006]
[1778010886374,45.8,81562.92,3.8,-0.02424,2e-05,2.98133]
[1778010887297,45.8,81562.92,3.8,-0.02424,2e-05,2.98133]
[1778010887370,45.8,81562.88,3.8,-0.02424,2e-05,2.98169]
[1778010888285,45.8,81562.88,3.8,-0.02424,2e-05,2.98169]
[1778010888643,45.8,81554.48,3.8,-0.02445,2e-05,3.00231]
[1778010889157,45.8,81554.48,3.8,-0.02445,2e-05,3.00231]
[1778010889257,45.8,81549.14,3.8,-0.02458,2e-05,3.01531]
[1778010894844,45.81,81554.41,3.8,-0.02446,2e-05,3.00381]
[1778010899878,45.81,81556.99,3.8,-0.02441,2e-05,2.99868]
[1778010903908,45.82,81541.44,3.8,-0.0248,2e-05,3.03768]
[1778010909948,45.82,81531.78,3.8,-0.02504,2e-05,3.06204]
[1778010914983,45.82,81535.51,3.8,-0.02495,2e-05,3.05351]
[1778010920018,45.83,81538.86,3.8,-0.02488,2e-05,3.04596]
[1778010925056,45.83,81535.97,3.8,-0.02495,2e-05,3.0537]
[1778010930090,45.83,81528.67,3.8,-0.02513,2e-05,3.07187]
[1778010935125,45.83,81522.75,3.8,-0.02525,2e-05,3.08288]
[1778010940158,45.83,81517.72,3.8,-0.02537,2e-05,3.09507]
[1778010945193,45.83,81504.88,3.8,-0.02569,2e-05,3.12675]
[1778010951235,45.82,81502.11,3.8,-0.02575,2e-05,3.133]
[1778010956269,45.82,81514.59,3.8,-0.02543,2e-05,3.10116]
[1778010960461,45.82,81532.63,3.8,-0.02499,2e-05,3.05636]
[1778010962313,45.82,81546.95,3.8,-0.02464,2e-05,3.02118]
[1778010965864,45.82,81554.63,3.8,-0.02446,2e-05,3.00274]
[1778010966341,45.82,81555.97,3.8,-0.02443,2e-05,2.99957]
[1778010966977,45.82,81555.97,3.8,-0.02443,2e-05,2.99957]
[1778010972277,45.82,81555.67,3.8,-0.02444,2e-05,3.00072]
[1778010972383,45.82,81555.7,3.8,-0.02444,2e-05,3.00073]
[1778010977418,45.82,81557.55,3.8,-0.0244,2e-05,2.99667]
[1778010980440,45.83,81569.42,3.8,-0.02412,2e-05,2.96831]
[1778010985474,45.83,81566.41,3.8,-0.0242,2e-05,2.97621]
[1778010990509,45.83,81566.79,3.8,-0.02419,2e-05,2.97592]
[1778010995544,45.83,81570.89,3.8,-0.02408,2e-05,2.96339]
[1778011000579,45.84,81570.67,3.8,-0.02409,2e-05,2.96461]
[1778011005615,45.84,81572.68,3.8,-0.02405,2e-05,2.96047]
[1778011010650,45.84,81572.11,3.8,-0.02407,2e-05,2.96252]
[1778011015684,45.84,81567.94,3.8,-0.02417,2e-05,2.97319]
[1778011020720,45.85,81566.55,3.8,-0.02421,2e-05,2.97714]
[1778011021621,45.85,81566.55,3.8,-0.02421,2e-05,2.97714]
[1778011021726,45.85,81566.6,3.8,-0.02421,2e-05,2.97714]
[1778011022355,45.85,81566.6,3.8,-0.02421,2e-05,2.97714]
[1778011022733,45.85,81563.87,3.8,-0.02428,2e-05,2.98385]
[1778011027768,45.85,81563.57,3.8,-0.02429,2e-05,2.98512]
[1778011029462,45.85,81563.93,3.8,-0.02428,2e-05,2.98437]
[1778011029782,45.85,81566.03,3.8,-0.02423,2e-05,2.97941]
[1778011034818,45.85,81566.54,3.8,-0.02423,2e-05,2.9788]
[1778011035717,45.85,81566.54,3.8,-0.02423,2e-05,2.9788]
[1778011035828,45.85,81567.17,3.8,-0.02422,2e-05,2.97741]
[1778011040858,45.86,81565.47,3.8,-0.02426,2e-05,2.98211]
[1778011042479,45.86,81566.0,3.8,-0.02425,2e-05,2.98095]
[1778011042877,45.86,81566.75,3.8,-0.02423,2e-05,2.97925]
[1778011046690,45.86,81566.89,3.8,-0.02423,2e-05,2.97926]
[1778011046900,45.86,81567.03,3.8,-0.02423,2e-05,2.97904]
[1778011047976,45.86,81567.67,3.8,-0.02422,2e-05,2.97761]
[1778011048390,45.86,81567.67,3.8,-0.02422,2e-05,2.97761]
[1778011051026,45.86,81568.56,3.8,-0.0242,2e-05,2.97582]
[1778011051614,45.86,81568.56,3.8,-0.0242,2e-05,2.97582]
[1778011053710,45.86,81565.94,3.8,-0.02424,2e-05,2.97904]
[1778011053724,45.86,81566.49,3.8,-0.02423,2e-05,2.97782]
[1778011056296,45.86,81566.96,3.8,-0.02422,2e-05,2.97691]
[1778011056387,45.86,81566.84,3.8,-0.02422,2e-05,2.9772]
[1778011059057,45.86,81567.15,3.8,-0.02421,2e-05,2.97668]
[1778011059106,45.86,81567.34,3.8,-0.02421,2e-05,2.97634]
[1778011061090,45.87,81567.34,3.8,-0.02421,2e-05,2.97645]
[1778011061192,45.87,81568.68,3.8,-0.02418,2e-05,2.97333]
[1778011062792,45.87,81568.68,3.8,-0.02418,2e-05,2.97333]
[1778011062891,45.87,81568.87,3.8,-0.02418,2e-05,2.97311]
[1778011068049,45.87,81569.29,3.8,-0.02418,2e-05,2.97268]
[1778011073085,45.87,81578.07,3.8,-0.02397,2e-05,2.95218]
[1778011074288,45.87,81578.07,3.8,-0.02397,2e-05,2.95218]
[1778011074341,45.87,81582.61,3.8,-0.02387,2e-05,2.94146]
[1778011076267,45.87,81582.45,3.8,-0.02388,2e-05,2.94218]
[1778011076368,45.87,81586.36,3.8,-0.02378,2e-05,2.93285]
[1778011082150,45.88,81586.26,3.8,-0.0238,2e-05,2.93424]
[1778011087784,45.88,81587.99,3.8,-0.02377,2e-05,2.93122]
[1778011093227,45.89,81586.93,3.8,-0.0238,2e-05,2.93464]
[1778011098268,45.89,81582.85,3.8,-0.02391,2e-05,2.94523]
[1778011100275,45.89,81570.55,3.8,-0.0242,2e-05,2.97504]
[1778011105311,45.89,81575.6,3.8,-0.02408,2e-05,2.96346]
[1778011110346,45.9,81577.73,3.8,-0.02404,2e-05,2.95891]
[1778011115381,45.9,81576.46,3.8,-0.02405,2e-05,2.95922]
[1778011120417,45.9,81575.04,3.8,-0.02409,2e-05,2.9632]
[1778011125451,45.9,81566.14,3.8,-0.0243,2e-05,2.98517]
[1778011130488,45.9,81560.47,3.8,-0.02444,2e-05,2.9993]
[1778011135521,45.9,81561.85,3.8,-0.02441,2e-05,2.99621]
[1778011140561,45.91,81563.46,3.8,-0.02438,2e-05,2.99255]
[1778011144964,45.91,81577.04,3.8,-0.02406,2e-05,2.96008]
[1778011149081,45.91,81575.64,3.8,-0.02409,2e-05,2.9638]
[1778011149618,45.91,81575.94,3.8,-0.02409,2e-05,2.96317]
[1778011154657,45.91,81580.01,3.8,-0.024,2e-05,2.95387]
[1778011159692,45.91,81574.3,3.8,-0.02414,2e-05,2.96805]
[1778011164727,45.91,81576.65,3.8,-0.02408,2e-05,2.96279]
[1778011168595,45.91,81572.39,3.8,-0.02419,2e-05,2.97327]
[1778011168755,45.92,81571.22,3.8,-0.02421,2e-05,2.97616]
[1778011173675,45.92,81573.37,3.8,-0.02414,2e-05,2.96794]
[1778011173790,45.92,81572.27,3.8,-0.02417,2e-05,2.97067]
[1778011176811,45.92,81554.44,3.8,-0.0246,2e-05,3.01403]
[1778011178987,45.92,81553.55,3.8,-0.02462,2e-05,3.0162]
[1778011179011,45.92,81549.17,3.8,-0.02472,2e-05,3.02687]
[1778011184869,45.92,81542.23,3.8,-0.02489,2e-05,3.04366]
[1778011189902,45.92,81544.72,3.8,-0.02483,2e-05,3.03738]
[1778011194944,45.92,81545.6,3.8,-0.0248,2e-05,3.0351]
[1778011199988,45.92,81557.19,3.8,-0.02452,2e-05,3.00688]
[1778011200131,45.92,81557.19,3.8,-0.02452,2e-05,3.00688]
[1778011200986,45.92,81552.94,3.8,-0.02463,2e-05,3.01721]
[1778011202112,45.92,81550.54,3.8,-0.02468,2e-05,3.02309]
[1778011202994,45.92,81555.81,3.8,-0.02456,2e-05,3.01026]
[1778011203877,45.92,81555.81,3.8,-0.02456,2e-05,3.01026]
[1778011204005,45.92,81557.39,3.8,-0.02452,2e-05,3.00644]
[1778011206019,45.92,81575.64,3.8,-0.02409,2e-05,2.96242]
[1778011206605,45.92,81575.64,3.8,-0.02409,2e-05,2.96242]
[1778011207023,45.92,81586.49,3.8,-0.02383,2e-05,2.93668]
[1778011210490,45.92,81593.81,3.8,-0.02367,2e-05,2.92014]
[1778011211052,45.92,81593.46,3.8,-0.02368,2e-05,2.92129]
[1778011211801,45.92,81593.46,3.8,-0.02368,2e-05,2.92129]
[1778011212058,45.92,81594.78,3.8,-0.02366,2e-05,2.91846]
[1778011214072,45.93,81607.69,3.8,-0.02336,2e-05,2.88856]
[1778011219107,45.93,81610.02,3.8,-0.02333,2e-05,2.88498]
[1778011224143,45.94,81599.95,3.8,-0.02358,2e-05,2.9109]
[1778011229181,45.95,81601.31,3.8,-0.02357,2e-05,2.90942]
[1778011234214,45.96,81600.82,3.8,-0.02357,2e-05,2.9091]
[1778011240140,45.96,81599.49,3.8,-0.02361,2e-05,2.91372]
[1778011245289,45.97,81601.34,3.8,-0.0236,2e-05,2.91192]
[1778011250324,45.98,81599.28,3.8,-0.02366,2e-05,2.91867]
[1778011255359,45.99,81595.98,3.8,-0.02376,2e-05,2.92835]
[1778011257373,45.99,81581.2,3.8,-0.02411,2e-05,2.96428]
[1778011259006,45.99,81568.03,3.8,-0.02442,2e-05,2.99629]
[1778011264438,46.0,81573.97,3.8,-0.0243,2e-05,2.98346]
[1778011265878,46.0,81573.97,3.8,-0.0243,2e-05,2.98346]
[1778011265979,46.0,81575.36,3.8,-0.02427,2e-05,2.98038]
[1778011266397,46.0,81575.36,3.8,-0.02427,2e-05,2.98038]
[1778011267129,46.0,81575.36,3.8,-0.02427,2e-05,2.98038]
[1778011267903,46.0,81576.6,3.8,-0.02424,2e-05,2.97765]
[1778011268005,46.0,81577.34,3.8,-0.02423,2e-05,2.97613]
[1778011268320,46.0,81577.34,3.8,-0.02423,2e-05,2.97613]
[1778011269079,46.0,81576.94,3.8,-0.02424,2e-05,2.97736]
[1778011269585,46.0,81576.94,3.8,-0.02424,2e-05,2.97736]
[1778011270219,46.0,81576.94,3.8,-0.02424,2e-05,2.97736]
[1778011269663,46.0,81578.02,3.8,-0.02421,2e-05,2.97502]
[1778011270480,46.0,81578.02,3.8,-0.02422,2e-05,2.97528]
[1778011273298,46.01,81578.53,3.8,-0.02421,2e-05,2.97458]
[1778011273381,46.01,81579.82,3.8,-0.02418,2e-05,2.97174]
[1778011274562,46.01,81579.82,3.8,-0.02418,2e-05,2.97174]
[1778011274579,46.01,81580.56,3.8,-0.02417,2e-05,2.97022]
[1778011276217,46.01,81580.56,3.8,-0.02417,2e-05,2.97022]
[1778011276258,46.01,81580.62,3.8,-0.02417,2e-05,2.9706]
[1778011278478,46.01,81580.62,3.8,-0.02417,2e-05,2.97085]
[1778011279149,46.01,81582.78,3.8,-0.02413,2e-05,2.96593]
[1778011280137,46.01,81582.78,3.8,-0.02413,2e-05,2.96593]
[1778011280197,46.01,81583.27,3.8,-0.02412,2e-05,2.96502]
[1778011280332,46.01,81583.27,3.8,-0.02412,2e-05,2.96502]
[1778011280550,46.01,81583.27,3.8,-0.02412,2e-05,2.96528]
[1778011286073,46.02,81592.39,3.8,-0.02392,2e-05,2.94458]
[1778011291627,46.03,81594.74,3.8,-0.02386,2e-05,2.93779]
[1778011294649,46.03,81607.3,3.8,-0.02357,2e-05,2.90895]
[1778011299684,46.04,81605.19,3.8,-0.02364,2e-05,2.91575]
[1778011303280,46.04,81597.22,3.8,-0.02383,2e-05,2.93538]
[1778011303711,46.04,81593.94,3.8,-0.02391,2e-05,2.94383]
[1778011308746,46.05,81595.16,3.8,-0.0239,2e-05,2.94234]
[1778011313787,46.05,81584.69,3.8,-0.02415,2e-05,2.96821]
[1778011318821,46.06,81588.18,3.8,-0.02408,2e-05,2.96051]
[1778011323858,46.06,81592.05,3.8,-0.02399,2e-05,2.95201]
[1778011328889,46.06,81591.89,3.8,-0.02401,2e-05,2.95319]
[1778011333924,46.07,81589.05,3.8,-0.02408,2e-05,2.96082]
[1778011338959,46.07,81595.41,3.8,-0.02394,2e-05,2.94641]
[1778011343996,46.07,81594.95,3.8,-0.02396,2e-05,2.94837]
[1778011348130,46.08,81599.93,3.8,-0.02385,2e-05,2.93705]
[1778011348222,46.08,81599.65,3.8,-0.02386,2e-05,2.9381]
[1778011350947,46.08,81599.31,3.8,-0.02387,2e-05,2.93911]
[1778011351046,46.08,81599.48,3.8,-0.02384,2e-05,2.93559]
[1778011353507,46.08,81603.36,3.8,-0.02375,2e-05,2.92677]
[1778011354066,46.08,81602.33,3.8,-0.02378,2e-05,2.92943]
[1778011360117,46.09,81603.79,3.8,-0.02376,2e-05,2.92723]
[1778011363461,46.09,81609.85,3.8,-0.02362,2e-05,2.91354]
[1778011364138,46.09,81612.05,3.8,-0.02357,2e-05,2.90858]
[1778011369173,46.09,81612.85,3.8,-0.02357,2e-05,2.90789]
[1778011370865,46.1,81612.52,3.8,-0.02358,2e-05,2.90891]
[1778011371187,46.1,81613.61,3.8,-0.02355,2e-05,2.90657]
[1778011376222,46.1,81612.06,3.8,-0.0236,2e-05,2.91143]
[1778011378813,46.1,81612.75,3.8,-0.02359,2e-05,2.91028]
[1778011379243,46.1,81614.63,3.8,-0.02355,2e-05,2.90608]
[1778011384280,46.11,81618.2,3.8,-0.02348,2e-05,2.89915]
[1778011389313,46.12,81623.12,3.8,-0.02338,2e-05,2.88878]
[1778011394348,46.12,81627.64,3.8,-0.02329,2e-05,2.87939]
[1778011400013,46.13,81639.0,3.8,-0.02304,2e-05,2.85417]
[1778011405441,46.13,81640.06,3.8,-0.02303,2e-05,2.85329]
[1778011410477,46.14,81640.4,3.8,-0.02304,2e-05,2.85379]
[1778011415511,46.14,81638.97,3.8,-0.02306,2e-05,2.85513]
[1778011418391,46.14,81638.27,3.8,-0.02308,2e-05,2.85701]
[1778011419355,46.15,81681.62,3.8,-0.02212,2e-05,2.75812]
[1778011422650,46.15,81637.38,3.8,-0.02312,2e-05,2.86142]
[1778011426296,46.16,81665.11,3.8,-0.02251,2e-05,2.79913]
[1778011429892,46.17,81678.5,3.8,-0.02224,2e-05,2.77067]
[1778011434651,46.18,81665.55,3.8,-0.02255,2e-05,2.80282]
[1778011440325,46.19,81652.63,3.8,-0.02286,2e-05,2.83497]
[1778011445731,46.2,81654.37,3.8,-0.02285,2e-05,2.83365]
[1778011450765,46.21,81649.2,3.8,-0.02298,2e-05,2.84776]
[1778011453791,46.22,81629.03,3.8,-0.02345,2e-05,2.89606]
[1778011458822,46.22,81630.1,3.8,-0.02345,2e-05,2.89523]
[1778011463859,46.23,81632.31,3.8,-0.02341,2e-05,2.89171]
[1778011468056,46.23,81634.1,3.8,-0.02338,2e-05,2.88853]
[1778011473929,46.24,81636.14,3.8,-0.02333,2e-05,2.88282]
[1778011477672,46.25,81639.63,3.8,-0.02326,2e-05,2.8757]
[1778011478192,46.25,81659.41,3.8,-0.02282,2e-05,2.83019]
[1778011480761,46.25,81664.7,3.8,-0.02271,2e-05,2.81884]
[1778011486014,46.26,81675.93,3.8,-0.02248,2e-05,2.79586]
[1778011491052,46.27,81678.8,3.8,-0.02244,2e-05,2.791]
[1778011494281,46.27,81678.37,3.8,-0.02245,2e-05,2.79265]
[1778011494380,46.27,81662.35,3.8,-0.02281,2e-05,2.8297]
[1778011500113,46.28,81669.6,3.8,-0.02267,2e-05,2.81476]
[1778011501173,46.28,81669.6,3.8,-0.02267,2e-05,2.81476]
[1778011507185,46.29,81665.41,3.8,-0.02278,2e-05,2.82644]
[1778011509111,46.29,81657.02,3.8,-0.02297,2e-05,2.84607]
[1778011511253,46.29,81647.72,3.8,-0.02319,2e-05,2.86811]
[1778011517243,46.3,81646.73,3.8,-0.02322,2e-05,2.87187]
[1778011522277,46.3,81649.46,3.8,-0.02317,2e-05,2.86656]
[1778011527312,46.31,81652.97,3.8,-0.0231,2e-05,2.85954]
[1778011532348,46.31,81652.97,3.8,-0.02309,2e-05,2.85739]
[1778011535374,46.32,81635.82,3.8,-0.02348,2e-05,2.898]
[1778011540468,46.32,81630.31,3.8,-0.02362,2e-05,2.91148]
[1778011546445,46.32,81624.55,3.8,-0.02376,2e-05,2.9259]
[1778011551481,46.32,81620.32,3.8,-0.02386,2e-05,2.93653]
[1778011556516,46.33,81624.97,3.8,-0.02376,2e-05,2.92615]
[1778011561550,46.33,81634.32,3.8,-0.02355,2e-05,2.90502]
[1778011566599,46.33,81634.0,3.8,-0.02357,2e-05,2.90649]
[1778011570220,46.34,81634.23,3.8,-0.02357,2e-05,2.90649]
[1778011575649,46.34,81634.03,3.8,-0.02358,2e-05,2.90819]
[1778011581187,46.34,81633.66,3.8,-0.0236,2e-05,2.90975]
[1778011586725,46.35,81635.28,3.8,-0.02357,2e-05,2.90711]
[1778011591377,46.35,81611.42,3.8,-0.02411,2e-05,2.96094]
[1778011592636,46.35,81611.42,3.8,-0.02411,2e-05,2.96101]
[1778011598809,46.35,81603.4,3.8,-0.0243,2e-05,2.98049]
[1778011601259,46.35,81603.18,3.8,-0.0243,2e-05,2.98106]
[1778011606865,46.35,81605.13,3.8,-0.02426,2e-05,2.97667]
[1778011608387,46.35,81605.13,3.8,-0.02426,2e-05,2.97667]
[1778011608437,46.35,81592.33,3.8,-0.02456,2e-05,3.00738]
[1778011609889,46.35,81578.09,3.8,-0.0249,2e-05,3.04172]
[1778011614924,46.35,81573.33,3.8,-0.02502,2e-05,3.05288]
[1778011619958,46.35,81561.07,3.8,-0.02531,2e-05,3.08218]
[1778011621258,46.35,81547.32,3.8,-0.02564,2e-05,3.11589]
[1778011624995,46.34,81532.53,3.8,-0.026,2e-05,3.15168]
[1778011629025,46.34,81514.4,3.8,-0.02645,3e-05,3.19614]
[1778011634052,46.31,81505.21,3.8,-0.02659,3e-05,3.2106]
[1778011636794,46.28,81487.72,3.8,-0.02697,3e-05,3.24789]
[1778011643124,46.22,81474.62,3.8,-0.02715,3e-05,3.26575]
[1778011648161,46.21,81486.23,3.8,-0.02684,3e-05,3.23449]
[1778011652189,46.2,81496.21,3.8,-0.02652,3e-05,3.20256]
[1778011657224,46.2,81506.06,3.8,-0.02627,3e-05,3.17683]
[1778011662259,46.19,81520.16,3.8,-0.02591,2e-05,3.14098]
[1778011667293,46.19,81523.32,3.8,-0.02582,2e-05,3.1328]
[1778011672346,46.19,81517.98,3.8,-0.02596,3e-05,3.14585]
[1778011677365,46.19,81512.83,3.8,-0.02608,3e-05,3.15824]
[1778011682677,46.19,81521.52,3.8,-0.02586,2e-05,3.13622]
[1778011688440,46.19,81529.53,3.8,-0.02566,2e-05,3.11604]
[1778011693475,46.19,81530.87,3.8,-0.02562,2e-05,3.11263]
[1778011699517,46.19,81535.5,3.8,-0.02551,2e-05,3.1012]
[1778011704551,46.19,81543.93,3.8,-0.0253,2e-05,3.08054]
[1778011709079,46.19,81552.37,3.8,-0.0251,2e-05,3.06001]
[1778011709374,46.19,81552.37,3.8,-0.0251,2e-05,3.06001]
[1778011709610,46.19,81553.33,3.8,-0.02508,2e-05,3.05772]
[1778011710116,46.19,81553.33,3.8,-0.02508,2e-05,3.05772]
[1778011710613,46.19,81624.43,3.8,-0.0234,2e-05,2.8874]
[1778011711067,46.19,81624.43,3.8,-0.0234,2e-05,2.8874]
[1778011711297,46.19,81624.43,3.8,-0.0234,2e-05,2.8874]
[1778011711607,46.19,81655.91,3.8,-0.02267,2e-05,2.81161]
[1778011712054,46.19,81655.91,3.8,-0.02267,2e-05,2.81161]
[1778011712754,46.19,81658.8,3.8,-0.0226,2e-05,2.80497]
[1778011713261,46.19,81658.8,3.8,-0.0226,2e-05,2.80497]
[1778011722686,46.21,81648.29,3.8,-0.02288,2e-05,2.83384]
[1778011723690,46.21,81619.48,3.8,-0.02354,2e-05,2.90145]
[1778011728726,46.22,81611.36,3.8,-0.02374,2e-05,2.92212]
[1778011733761,46.23,81608.91,3.8,-0.02382,2e-05,2.92974]
[1778011738897,46.23,81609.06,3.8,-0.02383,2e-05,2.93057]
[1778011744024,46.24,81605.95,3.8,-0.02391,2e-05,2.9394]
[1778011749873,46.24,81600.09,3.8,-0.02407,2e-05,2.95524]
[1778011754908,46.25,81599.65,3.8,-0.02409,2e-05,2.95755]
[1778011759942,46.26,81595.96,3.8,-0.02419,2e-05,2.96763]
[1778011761216,46.26,81595.96,3.8,-0.02419,2e-05,2.96763]
[1778011766992,46.26,81596.71,3.8,-0.02419,2e-05,2.96753]
[1778011772650,46.27,81600.12,3.8,-0.0241,2e-05,2.9573]
[1778011778069,46.27,81600.12,3.8,-0.02411,2e-05,2.95883]
[1778011783104,46.28,81595.72,3.8,-0.02422,2e-05,2.97016]
[1778011788139,46.28,81595.4,3.8,-0.02423,2e-05,2.97141]
[1778011793174,46.28,81603.65,3.8,-0.02404,2e-05,2.95217]
[1778011798491,46.28,81603.81,3.8,-0.02405,2e-05,2.95226]
[1778011798553,46.28,81617.71,3.8,-0.02372,2e-05,2.91944]
[1778011804251,46.29,81615.57,3.8,-0.02378,2e-05,2.9255]
[1778011809287,46.29,81613.93,3.8,-0.02383,2e-05,2.93022]
[1778011814323,46.29,81613.55,3.8,-0.02385,2e-05,2.93197]
[1778011820189,46.3,81612.22,3.8,-0.02388,2e-05,2.9358]
[1778011825403,46.3,81611.08,3.8,-0.02392,2e-05,2.93966]
[1778011830439,46.3,81607.4,3.8,-0.02401,2e-05,2.94919]
[1778011831272,46.3,81607.4,3.8,-0.02401,2e-05,2.94919]
[1778011832926,46.31,81607.17,3.8,-0.024,2e-05,2.94671]
[1778011834488,46.31,81630.41,3.8,-0.02346,2e-05,2.89221]
[1778011835976,46.31,81630.41,3.8,-0.02346,2e-05,2.89244]
[1778011840170,46.31,81631.94,3.8,-0.02344,2e-05,2.88981]
[1778011840513,46.31,81632.35,3.8,-0.02343,2e-05,2.88909]
[1778011845548,46.32,81634.87,3.8,-0.02338,2e-05,2.88439]
[1778011848046,46.32,81633.32,3.8,-0.02343,2e-05,2.88849]
[1778011848713,46.32,81633.32,3.8,-0.02343,2e-05,2.88849]
[1778011850167,46.32,81634.58,3.8,-0.0234,2e-05,2.886]
[1778011855617,46.33,81637.29,3.8,-0.02335,2e-05,2.88107]
[1778011858011,46.33,81638.77,3.8,-0.02332,2e-05,2.87808]
[1778011858054,46.33,81640.02,3.8,-0.0233,2e-05,2.8754]
[1778011859373,46.33,81640.02,3.8,-0.0233,2e-05,2.8754]
[1778011864685,46.34,81647.04,3.8,-0.02315,2e-05,2.86053]
[1778011866729,46.34,81649.14,3.8,-0.02311,2e-05,2.85592]
[1778011866803,46.34,81648.08,3.8,-0.02313,2e-05,2.85864]
[1778011868244,46.34,81648.08,3.8,-0.02314,2e-05,2.85891]
[1778011868713,46.34,81649.04,3.8,-0.02312,2e-05,2.85694]
[1778011869372,46.34,81649.04,3.8,-0.02312,2e-05,2.85694]
[1778011869723,46.34,81651.83,3.8,-0.02306,2e-05,2.85073]
[1778011870583,46.34,81651.83,3.8,-0.02306,2e-05,2.85073]
[1778011870710,46.34,81651.83,3.8,-0.02306,2e-05,2.85073]
[1778011870750,46.34,81651.83,3.8,-0.02306,2e-05,2.85073]
[1778011871489,46.34,81645.13,3.8,-0.02321,2e-05,2.86654]
[1778011873296,46.35,81634.45,3.8,-0.02346,2e-05,2.89197]
[1778011873748,46.35,81634.32,3.8,-0.02346,2e-05,2.89247]
[1778011878784,46.35,81635.44,3.8,-0.02345,2e-05,2.89078]
[1778011881273,46.35,81635.9,3.8,-0.02344,2e-05,2.89008]
[1778011886840,46.36,81640.61,3.8,-0.02334,2e-05,2.88027]
[1778011891877,46.36,81639.96,3.8,-0.02334,2e-05,2.87951]
[1778011896917,46.37,81641.91,3.8,-0.02331,2e-05,2.87622]
[1778011899862,46.37,81641.46,3.8,-0.02332,2e-05,2.87727]
[1778011899908,46.37,81641.55,3.8,-0.02332,2e-05,2.87747]
[1778011900194,46.37,81641.55,3.8,-0.02332,2e-05,2.87747]
[1778011901379,46.37,81648.05,3.8,-0.02318,2e-05,2.86256]
[1778011901480,46.37,81659.63,3.8,-0.02292,2e-05,2.83598]
[1778011902593,46.37,81659.63,3.8,-0.02292,2e-05,2.83598]
[1778011902684,46.37,81659.63,3.8,-0.02292,2e-05,2.83598]
[1778011902756,46.37,81659.43,3.8,-0.02292,2e-05,2.83667]
[1778011904983,46.37,81668.72,3.8,-0.02272,2e-05,2.81585]
[1778011910186,46.38,81675.86,3.8,-0.02258,2e-05,2.80113]
[1778011912660,46.38,81674.68,3.8,-0.02261,2e-05,2.80452]
[1778011915488,46.39,81677.27,3.8,-0.02256,2e-05,2.79964]
[1778011921089,46.4,81670.32,3.8,-0.02274,2e-05,2.81774]
[1778011926122,46.4,81667.85,3.8,-0.02281,2e-05,2.8248]
[1778011931158,46.41,81670.12,3.8,-0.02277,2e-05,2.82092]
[1778011932669,46.41,81670.12,3.8,-0.02277,2e-05,2.82092]
[1778011932724,46.41,81671.11,3.8,-0.02275,2e-05,2.81891]
[1778011933013,46.41,81671.11,3.8,-0.02275,2e-05,2.81891]
[1778011933794,46.41,81665.07,3.8,-0.02289,2e-05,2.83304]
[1778011936888,46.41,81661.96,3.8,-0.02296,2e-05,2.8407]
[1778011937200,46.41,81662.47,3.8,-0.02296,2e-05,2.83997]
[1778011942235,46.42,81659.97,3.8,-0.02302,2e-05,2.84687]
[1778011947264,46.42,81655.75,3.8,-0.02313,2e-05,2.85753]
[1778011947289,46.42,81656.14,3.8,-0.02312,2e-05,2.85686]
[1778011952305,46.43,81656.03,3.8,-0.02311,2e-05,2.85493]
[1778011953069,46.43,81656.03,3.8,-0.02311,2e-05,2.85493]
[1778011959354,46.43,81655.33,3.8,-0.02314,2e-05,2.85811]
[1778011964389,46.44,81656.74,3.8,-0.02312,2e-05,2.856]
[1778011969424,46.44,81652.41,3.8,-0.02323,2e-05,2.86717]
[1778011974460,46.45,81651.3,3.8,-0.02326,2e-05,2.87086]
[1778011978877,46.45,81650.16,3.8,-0.02329,2e-05,2.87417]
[1778011984532,46.46,81649.35,3.8,-0.02333,2e-05,2.8776]
[1778011988941,46.46,81651.04,3.8,-0.0233,2e-05,2.87434]
[1778011989694,46.46,81650.84,3.8,-0.0233,2e-05,2.87503]
[1778011995607,46.47,81647.25,3.8,-0.0234,2e-05,2.88497]
[1778012000744,46.47,81650.91,3.8,-0.02332,2e-05,2.87735]
[1778012006686,46.48,81664.21,3.8,-0.02304,2e-05,2.84834]
[1778012011514,46.48,81673.08,3.8,-0.02285,2e-05,2.82914]
[1778012012740,46.48,81700.8,3.8,-0.02222,2e-05,2.76316]
[1778012017773,46.52,81707.67,3.8,-0.02215,2e-05,2.7563]
[1778012019792,46.55,81722.81,3.8,-0.02188,2e-05,2.7284]
[1778012024826,46.62,81708.69,3.8,-0.02236,2e-05,2.77818]
[1778012029861,46.63,81706.48,3.8,-0.02243,2e-05,2.78548]
[1778012034896,46.66,81704.89,3.8,-0.02252,2e-05,2.79516]
[1778012035304,46.66,81704.89,3.8,-0.02252,2e-05,2.79516]
[1778012039260,46.67,81695.85,3.8,-0.02274,2e-05,2.81733]
[1778012040312,46.67,81693.51,3.8,-0.0228,2e-05,2.82306]
[1778012044405,46.67,81677.27,3.8,-0.02317,2e-05,2.86138]
[1778012050419,46.68,81671.45,3.8,-0.02332,2e-05,2.87677]
[1778012056058,46.69,81664.61,3.8,-0.02349,2e-05,2.89473]
[1778012061092,46.69,81678.39,3.8,-0.0232,2e-05,2.86431]
[1778012066128,46.7,81685.36,3.8,-0.02306,2e-05,2.84999]
[1778012071164,46.71,81685.86,3.8,-0.02304,2e-05,2.84739]
[1778012074792,46.72,81673.99,3.8,-0.02332,2e-05,2.8762]
[1778012080495,46.72,81668.44,3.8,-0.02346,2e-05,2.89031]
[1778012086267,46.73,81669.08,3.8,-0.02346,2e-05,2.89089]
[1778012089382,46.73,81668.72,3.8,-0.02347,2e-05,2.89203]
[1778012094869,46.73,81665.77,3.8,-0.02355,2e-05,2.89957]
[1778012096889,46.73,81666.06,3.8,-0.02354,2e-05,2.89915]
[1778012099380,46.74,81659.11,3.8,-0.0237,2e-05,2.9157]
[1778012100476,46.74,81660.21,3.8,-0.02368,2e-05,2.91323]
[1778012100584,46.74,81643.62,3.8,-0.02406,2e-05,2.95223]
[1778012102386,46.74,81622.89,3.8,-0.02455,2e-05,3.00141]
[1778012103452,46.74,81622.89,3.8,-0.02455,2e-05,3.00141]
[1778012103580,46.74,81622.89,3.8,-0.02455,2e-05,3.00141]
[1778012104084,46.74,81622.89,3.8,-0.02455,2e-05,3.00141]
[1778012103606,46.74,81616.04,3.8,-0.02471,2e-05,3.01799]
[1778012104434,46.74,81616.04,3.8,-0.02471,2e-05,3.01799]
[1778012105019,46.74,81602.46,3.8,-0.02504,2e-05,3.05072]
[1778012106765,46.74,81602.46,3.8,-0.02504,2e-05,3.05078]
[1778012106846,46.74,81585.41,3.8,-0.02545,2e-05,3.09218]
[1778012107365,46.74,81585.41,3.8,-0.02545,2e-05,3.09218]
[1778012107440,46.74,81585.41,3.8,-0.02545,2e-05,3.09215]
[1778012109304,46.74,81589.12,3.8,-0.02536,2e-05,3.08304]
[1778012111286,46.74,81589.19,3.8,-0.02536,2e-05,3.08277]
[1778012113462,46.74,81589.35,3.8,-0.02535,2e-05,3.08229]
[1778012113477,46.74,81589.35,3.8,-0.02535,2e-05,3.08229]
[1778012113564,46.74,81591.46,3.8,-0.0253,2e-05,3.07712]
[1778012119504,46.74,81587.05,3.8,-0.02541,2e-05,3.08767]
[1778012121266,46.74,81587.42,3.8,-0.0254,2e-05,3.08674]
[1778012121539,46.74,81587.42,3.8,-0.0254,2e-05,3.08674]
[1778012121565,46.74,81618.97,3.8,-0.02464,2e-05,3.01053]
[1778012125188,46.74,81620.94,3.8,-0.0246,2e-05,3.00613]
[1778012129608,46.74,81632.87,3.8,-0.02432,2e-05,2.97825]
[1778012134644,46.74,81626.32,3.8,-0.02446,2e-05,2.99123]
[1778012139494,46.74,81622.83,3.8,-0.02454,2e-05,3.0001]
[1778012143397,46.75,81627.66,3.8,-0.02443,2e-05,2.98902]
[1778012148744,46.75,81621.53,3.8,-0.02459,2e-05,3.00469]
[1778012153778,46.75,81623.38,3.8,-0.02455,2e-05,3.00095]
[1778012158812,46.76,81625.69,3.8,-0.0245,2e-05,2.99614]
[1778012163296,46.76,81619.51,3.8,-0.02466,2e-05,3.01142]
[1778012163857,46.76,81603.76,3.8,-0.02503,2e-05,3.04925]
[1778012168192,46.76,81600.29,3.8,-0.02511,2e-05,3.05737]
[1778012168892,46.76,81598.2,3.8,-0.02516,2e-05,3.06222]
[1778012171511,46.76,81600.62,3.8,-0.0251,2e-05,3.05614]
[1778012171915,46.75,81601.71,3.8,-0.02507,2e-05,3.05339]
[1778012176952,46.75,81607.67,3.8,-0.02492,2e-05,3.03846]
[1778012181985,46.75,81606.71,3.8,-0.02494,2e-05,3.04026]
[1778012187022,46.75,81608.12,3.8,-0.0249,2e-05,3.03632]
[1778012192054,46.75,81596.92,3.8,-0.02514,2e-05,3.0594]
[1778012197089,46.74,81592.2,3.8,-0.02525,2e-05,3.07009]
[1778012202124,46.74,81592.17,3.8,-0.02524,2e-05,3.0694]
[1778012207159,46.74,81587.67,3.8,-0.02534,2e-05,3.07962]
[1778012212196,46.73,81590.96,3.8,-0.02525,2e-05,3.07086]
[1778012217232,46.73,81587.51,3.8,-0.02533,2e-05,3.07843]
[1778012222266,46.73,81585.65,3.8,-0.02537,2e-05,3.08224]
[1778012227301,46.73,81585.97,3.8,-0.02535,2e-05,3.08079]
[1778012232336,46.72,81586.98,3.8,-0.02532,2e-05,3.07769]
[1778012237371,46.72,81584.34,3.8,-0.02538,2e-05,3.0835]
[1778012242405,46.72,81586.55,3.8,-0.02532,2e-05,3.07751]
[1778012247442,46.72,81587.63,3.8,-0.02529,2e-05,3.07434]
[1778012252258,46.71,81587.96,3.8,-0.02528,2e-05,3.07322]
[1778012252860,46.71,81589.02,3.8,-0.02523,2e-05,3.06713]
[1778012253394,46.71,81591.65,3.8,-0.02516,2e-05,3.06065]
[1778012253999,46.71,81591.65,3.8,-0.02516,2e-05,3.06065]
[1778012254099,46.71,81596.6,3.8,-0.02504,2e-05,3.04859]
[1778012259526,46.71,81607.78,3.8,-0.02477,2e-05,3.02153]
[1778012260667,46.71,81607.78,3.8,-0.02477,2e-05,3.02153]
[1778012266169,46.71,81606.63,3.8,-0.0248,2e-05,3.02424]
[1778012271610,46.71,81606.52,3.8,-0.0248,2e-05,3.02445]
[1778012276646,46.71,81611.77,3.8,-0.02468,2e-05,3.01184]
[1778012281820,46.71,81612.76,3.8,-0.02465,2e-05,3.00954]
[1778012287723,46.71,81617.73,3.8,-0.02454,2e-05,2.99783]
[1778012292757,46.71,81618.92,3.8,-0.02451,2e-05,2.99511]
[1778012298138,46.71,81620.3,3.8,-0.02448,2e-05,2.9919]
[1778012305854,46.71,81598.44,3.8,-0.025,2e-05,3.04438]
[1778012310889,46.71,81590.62,3.8,-0.02518,2e-05,3.06282]
[1778012315925,46.71,81586.05,3.8,-0.02526,2e-05,3.06994]
[1778012320960,46.71,81580.49,3.8,-0.02539,2e-05,3.08289]
[1778012325994,46.7,81576.14,3.8,-0.02549,2e-05,3.09279]
[1778012331029,46.7,81577.58,3.8,-0.02545,2e-05,3.08854]
[1778012336064,46.7,81574.41,3.8,-0.02552,2e-05,3.09557]
[1778012341091,46.7,81575.14,3.8,-0.02549,2e-05,3.09321]
[1778012347144,46.68,81574.83,3.8,-0.02547,2e-05,3.09064]
[1778012352176,46.66,81576.75,3.8,-0.02537,2e-05,3.081]
[1778012357211,46.64,81562.29,3.8,-0.02566,2e-05,3.11002]
[1778012362246,46.62,81553.49,3.8,-0.02583,2e-05,3.12663]
[1778012365267,46.61,81540.7,3.8,-0.02614,3e-05,3.1577]
[1778012370302,46.6,81534.77,3.8,-0.02625,3e-05,3.16869]
[1778012375338,46.55,81529.18,3.8,-0.02623,3e-05,3.16557]
[1778012376349,46.53,81548.74,3.8,-0.02572,2e-05,3.1144]
[1778012376796,46.53,81548.74,3.8,-0.02572,2e-05,3.1144]
[1778012377355,46.53,81564.06,3.8,-0.02533,2e-05,3.07499]
[1778012379369,46.52,81578.98,3.8,-0.02495,2e-05,3.03745]
[1778012384406,46.52,81586.99,3.8,-0.02476,2e-05,3.01782]
[1778012388083,46.52,81587.3,3.8,-0.02475,2e-05,3.01701]
[1778012391342,46.52,81584.78,3.8,-0.02481,2e-05,3.02299]
[1778012397087,46.52,81584.1,3.8,-0.02482,2e-05,3.02443]
[1778012400446,46.52,81584.1,3.8,-0.02482,2e-05,3.02443]
[1778012405550,46.52,81575.88,3.8,-0.02502,2e-05,3.04399]
[1778012410586,46.52,81576.81,3.8,-0.02499,2e-05,3.04146]
[1778012415624,46.52,81580.31,3.8,-0.02491,2e-05,3.03283]
[1778012420667,46.52,81578.7,3.8,-0.02494,2e-05,3.03661]
[1778012425702,46.52,81568.43,3.8,-0.02519,2e-05,3.0613]
[1778012430736,46.51,81567.32,3.8,-0.02521,2e-05,3.06367]
[1778012435771,46.51,81567.24,3.8,-0.02519,2e-05,3.06013]
[1778012440806,46.51,81566.55,3.8,-0.0252,2e-05,3.06146]
[1778012445841,46.51,81569.28,3.8,-0.02512,2e-05,3.05373]
[1778012450875,46.51,81570.67,3.8,-0.02509,2e-05,3.05008]
[1778012455911,46.51,81570.76,3.8,-0.02508,2e-05,3.04961]
[1778012460947,46.5,81570.67,3.8,-0.02508,2e-05,3.04956]
[1778012465984,46.5,81570.07,3.8,-0.02509,2e-05,3.05079]
[1778012471017,46.5,81556.62,3.8,-0.02542,2e-05,3.08332]
[1778012476058,46.49,81551.37,3.8,-0.02551,2e-05,3.09294]
[1778012481092,46.48,81557.45,3.8,-0.02535,2e-05,3.07605]
[1778012486126,46.46,81560.13,3.8,-0.02522,2e-05,3.06333]
[1778012491161,46.45,81563.81,3.8,-0.02509,2e-05,3.04939]
[1778012491827,46.45,81563.81,3.8,-0.02509,2e-05,3.04939]
[1778012497204,46.45,81565.91,3.8,-0.02503,2e-05,3.04367]
[1778012502056,46.45,81566.98,3.8,-0.025,2e-05,3.04066]
[1778012507273,46.42,81554.67,3.8,-0.02525,2e-05,3.06496]
[1778012512308,46.4,81545.51,3.8,-0.02541,2e-05,3.08126]
[1778012517343,46.36,81534.32,3.8,-0.0256,2e-05,3.09983]
[1778012520219,46.35,81530.02,3.8,-0.02567,2e-05,3.10672]
[1778012525400,46.32,81540.19,3.8,-0.02534,2e-05,3.07433]
[1778012530090,46.32,81541.58,3.8,-0.0253,2e-05,3.07043]
[1778012536477,46.31,81539.83,3.8,-0.02534,2e-05,3.07386]
[1778012541512,46.31,81553.36,3.8,-0.025,2e-05,3.04015]
[1778012546546,46.31,81564.49,3.8,-0.02473,2e-05,3.01284]
[1778012550879,46.31,81565.83,3.8,-0.0247,2e-05,3.00941]
[1778012556617,46.31,81557.26,3.8,-0.02487,2e-05,3.02652]
[1778012560132,46.31,81557.15,3.8,-0.02487,2e-05,3.02657]
[1778012565680,46.3,81569.84,3.8,-0.02457,2e-05,2.99558]
[1778012569708,46.31,81585.78,3.8,-0.02419,2e-05,2.95738]
[1778012570140,46.31,81585.78,3.8,-0.02419,2e-05,2.95738]
[1778012574236,46.31,81598.87,3.8,-0.02388,2e-05,2.92659]
[1778012578198,46.31,81601.54,3.8,-0.02383,2e-05,2.9207]
[1778012580786,46.31,81613.93,3.8,-0.02354,2e-05,2.89188]
[1778012582339,46.31,81613.93,3.8,-0.02354,2e-05,2.89188]
[1778012588421,46.31,81603.35,3.8,-0.0238,2e-05,2.918]
[1778012593878,46.32,81604.57,3.8,-0.02378,2e-05,2.91594]
[1778012598921,46.32,81605.01,3.8,-0.02378,2e-05,2.91561]
[1778012601033,46.32,81591.22,3.8,-0.0241,2e-05,2.9486]
[1778012604954,46.32,81572.34,3.8,-0.02455,2e-05,2.9942]
[1778012609994,46.32,81569.84,3.8,-0.02461,2e-05,3.00032]
[1778012615014,46.32,81570.0,3.8,-0.02458,2e-05,2.99676]
[1778012620065,46.33,81552.56,3.8,-0.02501,2e-05,3.03974]
[1778012624630,46.33,81559.77,3.8,-0.02484,2e-05,3.0225]
[1778012626115,46.33,81579.63,3.8,-0.02437,2e-05,2.97496]
[1778012631143,46.33,81586.34,3.8,-0.02422,2e-05,2.95998]
[1778012632218,46.33,81586.34,3.8,-0.02422,2e-05,2.95998]
[1778012632446,46.33,81586.34,3.8,-0.02422,2e-05,2.95998]
[1778012632858,46.34,81588.66,3.8,-0.02417,2e-05,2.95468]
[1778012633164,46.34,81588.66,3.8,-0.02417,2e-05,2.95468]
[1778012633759,46.34,81588.66,3.8,-0.02417,2e-05,2.95468]
[1778012639198,46.34,81586.0,3.8,-0.02425,2e-05,2.96267]
[1778012642627,46.34,81584.41,3.8,-0.02429,2e-05,2.96694]
[1778012642709,46.35,81576.94,3.8,-0.02447,2e-05,2.98526]
[1778012648261,46.35,81574.07,3.8,-0.02455,2e-05,2.99313]
[1778012649165,46.35,81574.07,3.8,-0.02455,2e-05,2.99313]
[1778012649267,46.35,81573.72,3.8,-0.02456,2e-05,2.99416]
[1778012653358,46.35,81562.59,3.8,-0.02483,2e-05,3.02155]
[1778012653460,46.35,81561.31,3.8,-0.02486,2e-05,3.0248]
[1778012659339,46.36,81560.32,3.8,-0.02489,2e-05,3.02796]
[1778012664374,46.36,81560.93,3.8,-0.02489,2e-05,3.02715]
[1778012666387,46.36,81560.27,3.8,-0.0249,2e-05,3.02889]
[1778012666474,46.36,81558.77,3.8,-0.02494,2e-05,3.03266]
[1778012668565,46.36,81558.77,3.8,-0.02494,2e-05,3.03279]
[1778012668589,46.36,81558.77,3.8,-0.02494,2e-05,3.03279]
[1778012673443,46.36,81547.1,3.8,-0.0252,2e-05,3.05844]
[1778012673489,46.36,81548.08,3.8,-0.02518,2e-05,3.05613]
[1778012675872,46.36,81548.08,3.8,-0.02518,2e-05,3.05613]
[1778012676697,46.36,81548.08,3.8,-0.02518,2e-05,3.05604]
[1778012677244,46.36,81547.89,3.8,-0.02518,2e-05,3.05642]
[1778012677465,46.36,81547.89,3.8,-0.02518,2e-05,3.05642]
[1778012682501,46.36,81550.21,3.8,-0.02513,2e-05,3.05056]
[1778012687535,46.36,81551.63,3.8,-0.02509,2e-05,3.04692]
[1778012692570,46.36,81553.3,3.8,-0.02505,2e-05,3.04268]
[1778012697605,46.36,81554.42,3.8,-0.02502,2e-05,3.0397]
[1778012702640,46.36,81558.87,3.8,-0.02491,2e-05,3.02867]
[1778012707676,46.36,81549.87,3.8,-0.02512,2e-05,3.05019]
[1778012712712,46.36,81548.69,3.8,-0.02515,2e-05,3.0526]
[1778012717745,46.35,81546.06,3.8,-0.02521,2e-05,3.05849]
[1778012722781,46.35,81548.7,3.8,-0.02514,2e-05,3.0514]
[1778012726329,46.35,81554.25,3.8,-0.025,2e-05,3.0376]
[1778012726810,46.35,81557.3,3.8,-0.02492,2e-05,3.03011]
[1778012731879,46.35,81560.68,3.8,-0.02484,2e-05,3.02166]
[1778012732850,46.35,81561.79,3.8,-0.02478,2e-05,3.01546]
[1778012733893,46.35,81561.79,3.8,-0.02478,2e-05,3.01546]
[1778012734864,46.35,81563.71,3.8,-0.02474,2e-05,3.01071]
[1778012739899,46.35,81566.14,3.8,-0.02468,2e-05,3.00459]
[1778012740227,46.35,81566.14,3.8,-0.02468,2e-05,3.00459]
[1778012740906,46.35,81568.78,3.8,-0.02461,2e-05,2.99818]
[1778012744053,46.35,81579.33,3.8,-0.02436,2e-05,2.9728]
[1778012746592,46.35,81579.63,3.8,-0.02435,2e-05,2.97209]
[1778012746948,46.35,81579.53,3.8,-0.02436,2e-05,2.97234]
[1778012752338,46.35,81580.2,3.8,-0.02434,2e-05,2.97075]
[1778012752808,46.35,81580.2,3.8,-0.02434,2e-05,2.97075]
[1778012754167,46.35,81580.09,3.8,-0.02434,2e-05,2.97104]
[1778012754915,46.35,81580.09,3.8,-0.02434,2e-05,2.97104]
[1778012754221,46.35,81596.61,3.8,-0.02396,2e-05,2.93174]
[1778012755005,46.35,81595.8,3.8,-0.02397,2e-05,2.93375]
[1778012760031,46.35,81587.42,3.8,-0.02418,2e-05,2.954]
[1778012761255,46.35,81586.25,3.8,-0.0242,2e-05,2.95685]
[1778012766645,46.35,81587.79,3.8,-0.02417,2e-05,2.95349]
[1778012766687,46.35,81597.14,3.8,-0.02395,2e-05,2.93145]
[1778012771828,46.35,81593.42,3.8,-0.02404,2e-05,2.9406]
[1778012774416,46.35,81607.17,3.8,-0.02373,2e-05,2.9085]
[1778012779313,46.36,81605.03,3.8,-0.02378,2e-05,2.91421]
[1778012779383,46.36,81603.62,3.8,-0.02382,2e-05,2.91771]
[1778012780056,46.36,81603.62,3.8,-0.02382,2e-05,2.91771]
[1778012780158,46.36,81603.62,3.8,-0.02382,2e-05,2.91787]
[1778012781081,46.36,81603.62,3.8,-0.02382,2e-05,2.91787]
[1778012781616,46.36,81594.04,3.8,-0.02404,2e-05,2.94073]
[1778012782594,46.36,81594.04,3.8,-0.02404,2e-05,2.94073]
[1778012782667,46.36,81590.09,3.8,-0.02414,2e-05,2.95029]
[1778012785372,46.36,81588.41,3.8,-0.02418,2e-05,2.95454]
[1778012785462,46.36,81581.52,3.8,-0.02434,2e-05,2.97111]
[1778012786066,46.36,81581.52,3.8,-0.02434,2e-05,2.97111]
[1778012786225,46.36,81581.52,3.8,-0.02434,2e-05,2.9712]
[1778012791263,46.36,81582.29,3.8,-0.0243,2e-05,2.96638]
[1778012794283,46.36,81562.13,3.8,-0.02479,2e-05,3.01505]
[1778012796655,46.36,81558.55,3.8,-0.02487,2e-05,3.02377]
[1778012796769,46.36,81558.55,3.8,-0.02487,2e-05,3.02377]
[1778012796853,46.36,81557.28,3.8,-0.0249,2e-05,3.02685]
[1778012802701,46.36,81551.72,3.8,-0.02504,2e-05,3.04027]
[1778012808371,46.36,81544.89,3.8,-0.0252,2e-05,3.05672]
[1778012811004,46.36,81553.67,3.8,-0.02499,2e-05,3.03519]
[1778012811403,46.36,81554.3,3.8,-0.02497,2e-05,3.03357]
[1778012815607,46.36,81557.89,3.8,-0.02488,2e-05,3.02473]
[1778012815702,46.36,81558.99,3.8,-0.02486,2e-05,3.02202]
[1778012816989,46.36,81558.99,3.8,-0.02486,2e-05,3.02202]
[1778012817445,46.36,81558.99,3.8,-0.02486,2e-05,3.02195]
[1778012822480,46.36,81555.62,3.8,-0.02494,2e-05,3.02991]
[1778012823671,46.36,81555.62,3.8,-0.02494,2e-05,3.02991]
[1778012823733,46.36,81560.83,3.8,-0.02481,2e-05,3.0172]
[1778012825942,46.36,81560.83,3.8,-0.02481,2e-05,3.0172]
[1778012826015,46.36,81560.7,3.8,-0.02481,2e-05,3.01742]
[1778012827253,46.36,81560.7,3.8,-0.02481,2e-05,3.01737]
[1778012827270,46.36,81560.7,3.8,-0.02481,2e-05,3.01737]
[1778012829269,46.36,81555.58,3.8,-0.02493,2e-05,3.02968]
[1778012829529,46.36,81552.84,3.8,-0.025,2e-05,3.03627]
[1778012830816,46.36,81552.84,3.8,-0.025,2e-05,3.03627]
[1778012830866,46.36,81542.4,3.8,-0.02525,2e-05,3.06167]
[1778012833030,46.36,81542.4,3.8,-0.02525,2e-05,3.06156]
[1778012835573,46.36,81557.18,3.8,-0.02489,2e-05,3.02506]
[1778012837046,46.36,81557.18,3.8,-0.02489,2e-05,3.02506]
[1778012839600,46.35,81574.64,3.8,-0.02447,2e-05,2.98273]
[1778012844156,46.35,81575.37,3.8,-0.02445,2e-05,2.98101]
[1778012844640,46.35,81574.98,3.8,-0.02446,2e-05,2.98197]
[1778012847577,46.35,81569.16,3.8,-0.0246,2e-05,2.99601]
[1778012847660,46.35,81568.96,3.8,-0.0246,2e-05,2.99649]
[1778012853041,46.35,81568.96,3.8,-0.02458,2e-05,2.99311]
[1778012853702,46.35,81574.58,3.8,-0.02444,2e-05,2.97962]
[1778012858737,46.36,81571.12,3.8,-0.02453,2e-05,2.98814]
[1778012863773,46.36,81568.41,3.8,-0.02459,2e-05,2.99489]
[1778012868807,46.36,81558.6,3.8,-0.02483,2e-05,3.01874]
[1778012873842,46.36,81560.13,3.8,-0.0248,2e-05,3.01505]
[1778012876449,46.36,81560.97,3.8,-0.02477,2e-05,3.01301]
[1778012878100,46.36,81560.09,3.8,-0.0248,2e-05,3.01514]
[1778012877870,46.36,81544.44,3.8,-0.02518,2e-05,3.05321]
[1778012878878,46.36,81543.21,3.8,-0.02521,2e-05,3.05615]
[1778012883916,46.36,81543.53,3.8,-0.02519,2e-05,3.05498]
[1778012885629,46.36,81543.36,3.8,-0.0252,2e-05,3.05531]
[1778012890965,46.35,81542.31,3.8,-0.02522,2e-05,3.05742]
[1778012896000,46.35,81543.18,3.8,-0.02519,2e-05,3.05489]
[1778012901035,46.35,81537.85,3.8,-0.02532,2e-05,3.06755]
[1778012903410,46.35,81538.36,3.8,-0.0253,2e-05,3.06611]
[1778012909092,46.35,81531.29,3.8,-0.02547,2e-05,3.08268]
[1778012914126,46.34,81534.73,3.8,-0.02535,2e-05,3.07019]
[1778012919162,46.34,81534.74,3.8,-0.02535,2e-05,3.06962]
[1778012924196,46.34,81530.9,3.8,-0.02544,2e-05,3.07846]
[1778012930089,46.34,81524.86,3.8,-0.02558,2e-05,3.09289]
[1778012935275,46.33,81524.58,3.8,-0.02558,2e-05,3.09228]
[1778012940900,46.33,81529.79,3.8,-0.02544,2e-05,3.07865]
[1778012946354,46.33,81530.4,3.8,-0.02542,2e-05,3.0763]
[1778012951386,46.32,81530.57,3.8,-0.0254,2e-05,3.07518]
[1778012956420,46.32,81527.61,3.8,-0.02547,2e-05,3.08171]
[1778012961455,46.32,81529.65,3.8,-0.02541,2e-05,3.07593]
[1778012966490,46.31,81532.04,3.8,-0.02535,2e-05,3.06933]
[1778012971880,46.31,81531.12,3.8,-0.02534,2e-05,3.06758]
[1778012973744,46.31,81531.12,3.8,-0.02533,2e-05,3.06729]
[1778012973813,46.31,81523.94,3.8,-0.02551,2e-05,3.08482]
[1778012976653,46.31,81523.48,3.8,-0.02552,2e-05,3.08563]
[1778012976693,46.31,81522.33,3.8,-0.02554,2e-05,3.0883]
[1778012981968,46.3,81522.23,3.8,-0.02554,2e-05,3.08788]
[1778012982550,46.3,81521.95,3.8,-0.02555,2e-05,3.0884]
[1778012982605,46.3,81521.95,3.8,-0.02554,2e-05,3.08824]
[1778012983726,46.3,81521.95,3.8,-0.02554,2e-05,3.08824]
[1778012989654,46.28,81514.88,3.8,-0.02566,2e-05,3.09932]
[1778012994688,46.27,81523.94,3.8,-0.02542,2e-05,3.07606]
[1778012999723,46.27,81529.17,3.8,-0.02529,2e-05,3.06248]
[1778013004758,46.27,81531.64,3.8,-0.02522,2e-05,3.05583]
[1778013009793,46.27,81529.6,3.8,-0.02527,2e-05,3.06034]
[1778013012815,46.27,81515.17,3.8,-0.02562,2e-05,3.09556]
[1778013017850,46.26,81517.11,3.8,-0.02556,2e-05,3.08998]
[1778013022885,46.26,81530.37,3.8,-0.02523,2e-05,3.05661]
[1778013027920,46.26,81531.45,3.8,-0.0252,2e-05,3.05355]
[1778013032955,46.26,81527.97,3.8,-0.02525,2e-05,3.05825]
[1778013037990,46.25,81527.53,3.8,-0.02526,2e-05,3.05892]
[1778013043025,46.25,81532.61,3.8,-0.02513,2e-05,3.04611]
[1778013048060,46.25,81532.45,3.8,-0.02513,2e-05,3.04622]
[1778013053096,46.25,81533.6,3.8,-0.0251,2e-05,3.04309]
[1778013058130,46.25,81535.04,3.8,-0.02506,2e-05,3.0393]
[1778013063165,46.25,81543.86,3.8,-0.02485,2e-05,3.01771]
[1778013063670,46.25,81543.86,3.8,-0.02485,2e-05,3.01771]
[1778013065690,46.25,81539.72,3.8,-0.02495,2e-05,3.02778]
[1778013071221,46.25,81539.83,3.8,-0.02494,2e-05,3.02735]
[1778013076257,46.25,81542.27,3.8,-0.02488,2e-05,3.02125]
[1778013081292,46.25,81544.73,3.8,-0.02482,2e-05,3.0151]
[1778013086326,46.25,81545.54,3.8,-0.0248,2e-05,3.01298]
[1778013091957,46.25,81547.31,3.8,-0.02473,2e-05,3.00514]
[1778013096077,46.25,81547.95,3.8,-0.02471,2e-05,3.0035]
[1778013102030,46.25,81549.25,3.8,-0.02468,2e-05,3.00016]
[1778013107473,46.24,81549.65,3.8,-0.02467,2e-05,2.99905]
[1778013110189,46.24,81549.69,3.8,-0.02467,2e-05,2.99893]
[1778013113515,46.24,81533.49,3.8,-0.02506,2e-05,3.03814]
[1778013118551,46.24,81529.97,3.8,-0.02514,2e-05,3.04631]
[1778013123588,46.24,81529.53,3.8,-0.02515,2e-05,3.04699]
[1778013124402,46.24,81529.53,3.8,-0.02515,2e-05,3.04699]
[1778013129627,46.24,81523.13,3.8,-0.0253,2e-05,3.06222]
[1778013134923,46.24,81525.16,3.8,-0.02525,2e-05,3.05684]
[1778013140621,46.23,81511.62,3.8,-0.02557,2e-05,3.08943]
[1778013146746,46.23,81508.25,3.8,-0.02565,2e-05,3.09667]
[1778013152382,46.23,81514.67,3.8,-0.02545,2e-05,3.07646]
[1778013152523,46.23,81514.67,3.8,-0.02545,2e-05,3.07646]
[1778013152608,46.23,81514.67,3.8,-0.02545,2e-05,3.07646]
[1778013152928,46.23,81514.67,3.8,-0.02545,2e-05,3.07646]
[1778013153053,46.23,81547.53,3.8,-0.02465,2e-05,2.99616]
[1778013154033,46.23,81547.53,3.8,-0.02465,2e-05,2.99616]
[1778013154115,46.23,81607.51,3.8,-0.02324,2e-05,2.85365]
[1778013155888,46.23,81607.51,3.8,-0.02324,2e-05,2.85367]
[1778013155941,46.23,81610.7,3.8,-0.02317,2e-05,2.84661]
[1778013161875,46.28,81604.5,3.8,-0.02343,2e-05,2.87332]
[1778013166911,46.32,81609.82,3.8,-0.02342,2e-05,2.87201]
[1778013171945,46.33,81609.24,3.8,-0.02345,2e-05,2.87503]
[1778013176980,46.34,81613.67,3.8,-0.02336,2e-05,2.86635]
[1778013182015,46.35,81619.01,3.8,-0.02325,2e-05,2.85558]
[1778013188056,46.35,81621.12,3.8,-0.02323,2e-05,2.85269]
[1778013191081,46.36,81636.4,3.8,-0.02289,2e-05,2.81835]
[1778013196114,46.37,81640.52,3.8,-0.02282,2e-05,2.81082]
[1778013201149,46.37,81644.93,3.8,-0.02274,2e-05,2.8027]
[1778013203398,46.38,81642.5,3.8,-0.02279,2e-05,2.80869]
[1778013211253,46.39,81640.2,3.8,-0.02288,2e-05,2.81712]
[1778013214241,46.4,81661.59,3.8,-0.02239,2e-05,2.76662]
[1778013219275,46.4,81666.97,3.8,-0.02229,2e-05,2.75629]
[1778013223303,46.41,81652.33,3.8,-0.02263,2e-05,2.79091]
[1778013223592,46.41,81652.33,3.8,-0.02263,2e-05,2.79091]
[1778013227261,46.41,81650.0,3.8,-0.02269,2e-05,2.79711]
[1778013230352,46.42,81637.51,3.8,-0.02298,2e-05,2.82695]
[1778013231816,46.42,81637.6,3.8,-0.02298,2e-05,2.82698]
[1778013236789,46.42,81636.28,3.8,-0.02302,2e-05,2.83122]
[1778013242440,46.43,81629.9,3.8,-0.02318,2e-05,2.84735]
[1778013247475,46.43,81631.28,3.8,-0.02316,2e-05,2.84528]
[1778013252510,46.44,81631.63,3.8,-0.02316,2e-05,2.84561]
[1778013255532,46.44,81645.97,3.8,-0.02284,2e-05,2.81325]
[1778013260566,46.45,81652.76,3.8,-0.0227,2e-05,2.79908]
[1778013266109,46.45,81650.64,3.8,-0.02276,2e-05,2.80517]
[1778013271645,46.46,81642.18,3.8,-0.02295,2e-05,2.82339]
[1778013276684,46.47,81638.45,3.8,-0.02305,2e-05,2.83324]
[1778013281715,46.49,81642.34,3.8,-0.02301,2e-05,2.82955]
[1778013286751,46.49,81637.98,3.8,-0.02312,2e-05,2.8408]
[1778013293383,46.5,81638.14,3.8,-0.02313,2e-05,2.842]
[1778013298837,46.51,81642.16,3.8,-0.02305,2e-05,2.83384]
[1778013302827,46.51,81634.03,3.8,-0.02324,2e-05,2.85352]
[1778013303247,46.51,81634.03,3.8,-0.02324,2e-05,2.85352]
[1778013309101,46.51,81632.03,3.8,-0.0233,2e-05,2.85933]
[1778013314963,46.52,81635.75,3.8,-0.02323,2e-05,2.85215]
[1778013321005,46.53,81635.18,3.8,-0.02325,2e-05,2.85476]
[1778013324402,46.53,81636.13,3.8,-0.02324,2e-05,2.85297]
[1778013324496,46.53,81635.47,3.8,-0.02325,2e-05,2.85471]
[1778013327047,46.53,81623.08,3.8,-0.02355,2e-05,2.8844]
[1778013332082,46.54,81624.58,3.8,-0.0235,2e-05,2.87868]
[1778013336088,46.54,81626.77,3.8,-0.02345,2e-05,2.8741]
[1778013336134,46.54,81631.79,3.8,-0.02334,2e-05,2.86261]
[1778013336767,46.54,81631.79,3.8,-0.02334,2e-05,2.86261]
[1778013337119,46.54,81631.79,3.8,-0.02334,2e-05,2.8628]
[1778013338397,46.54,81631.79,3.8,-0.02334,2e-05,2.8628]
[1778013338414,46.54,81632.9,3.8,-0.02332,2e-05,2.86042]
[1778013343508,46.54,81635.27,3.8,-0.02327,2e-05,2.85572]
[1778013343596,46.55,81628.91,3.8,-0.02342,2e-05,2.8707]
[1778013349202,46.55,81628.46,3.8,-0.02344,2e-05,2.87282]
[1778013354237,46.55,81627.23,3.8,-0.02347,2e-05,2.87657]
[1778013360280,46.56,81626.45,3.8,-0.0235,2e-05,2.87943]
[1778013363043,46.56,81629.38,3.8,-0.02344,2e-05,2.87295]
[1778013363301,46.56,81633.71,3.8,-0.02334,2e-05,2.86306]
[1778013363724,46.56,81633.71,3.8,-0.02334,2e-05,2.86306]
[1778013364307,46.56,81635.64,3.8,-0.0233,2e-05,2.85879]
[1778013369342,46.56,81633.3,3.8,-0.02336,2e-05,2.86517]
[1778013374380,46.57,81650.45,3.8,-0.02298,2e-05,2.82612]
[1778013379414,46.57,81641.17,3.8,-0.02321,2e-05,2.84933]
[1778013383084,46.58,81639.58,3.8,-0.02325,2e-05,2.85364]
[1778013383443,46.58,81641.85,3.8,-0.0232,2e-05,2.8486]
[1778013388477,46.58,81646.19,3.8,-0.02311,2e-05,2.83975]
[1778013391160,46.58,81638.75,3.8,-0.02329,2e-05,2.85739]
[1778013391498,46.59,81638.56,3.8,-0.02327,2e-05,2.85473]
[1778013396534,46.59,81629.4,3.8,-0.02348,2e-05,2.87688]
[1778013401568,46.59,81630.27,3.8,-0.02347,2e-05,2.87574]
[1778013406605,46.6,81631.55,3.8,-0.02345,2e-05,2.87363]
[1778013411638,46.6,81629.33,3.8,-0.02351,2e-05,2.87962]
[1778013416673,46.6,81629.04,3.8,-0.02352,2e-05,2.88108]
[1778013421278,46.61,81630.39,3.8,-0.0235,2e-05,2.87858]
[1778013421707,46.61,81629.92,3.8,-0.02351,2e-05,2.87983]
[1778013426743,46.61,81636.15,3.8,-0.02338,2e-05,2.86626]
[1778013430926,46.61,81636.38,3.8,-0.02338,2e-05,2.86628]
[1778013431025,46.61,81630.3,3.8,-0.02352,2e-05,2.8806]
[1778013436813,46.62,81628.78,3.8,-0.02356,2e-05,2.88489]
[1778013441848,46.62,81639.31,3.8,-0.02333,2e-05,2.86126]
[1778013445280,46.62,81640.13,3.8,-0.02332,2e-05,2.86012]
[1778013445381,46.62,81640.24,3.8,-0.02332,2e-05,2.85987]
[1778013446113,46.62,81640.24,3.8,-0.02332,2e-05,2.85987]
[1778013446118,46.62,81640.76,3.8,-0.02331,2e-05,2.85885]
[1778013451917,46.63,81647.73,3.8,-0.02313,2e-05,2.84074]
[1778013453890,46.63,81651.7,3.8,-0.02305,2e-05,2.83183]
[1778013454552,46.63,81652.38,3.8,-0.02303,2e-05,2.83052]
[1778013455880,46.63,81652.38,3.8,-0.02303,2e-05,2.83052]
[1778013456553,46.63,81652.38,3.8,-0.02303,2e-05,2.83052]
[1778013456765,46.63,81652.38,3.8,-0.02303,2e-05,2.83052]
[1778013456792,46.63,81654.15,3.8,-0.023,2e-05,2.82721]
[1778013458081,46.63,81654.15,3.8,-0.023,2e-05,2.82721]
[1778013458811,46.64,81667.24,3.8,-0.02271,2e-05,2.79757]
[1778013459426,46.64,81667.24,3.8,-0.02271,2e-05,2.79757]
[1778013462083,46.66,81665.79,3.8,-0.0228,2e-05,2.80714]
[1778013462570,46.66,81665.79,3.8,-0.0228,2e-05,2.80714]
[1778013462671,46.68,81662.18,3.8,-0.02291,2e-05,2.81834]
[1778013468032,46.68,81657.6,3.8,-0.02303,2e-05,2.8301]
[1778013473293,46.68,81647.28,3.8,-0.02327,2e-05,2.85485]
[1778013473305,46.69,81642.06,3.8,-0.02339,2e-05,2.86715]
[1778013474346,46.69,81642.06,3.8,-0.02339,2e-05,2.86715]
[1778013474693,46.69,81641.94,3.8,-0.0234,2e-05,2.86785]
[1778013480117,46.69,81633.9,3.8,-0.02359,2e-05,2.88741]
[1778013485152,46.69,81633.33,3.8,-0.02361,2e-05,2.8896]
[1778013490181,46.7,81627.11,3.8,-0.02376,2e-05,2.90479]
[1778013490281,46.7,81631.41,3.8,-0.02366,2e-05,2.89488]
[1778013492092,46.7,81631.41,3.8,-0.02367,2e-05,2.89504]
[1778013492577,46.7,81631.41,3.8,-0.02367,2e-05,2.89504]
[1778013497296,46.7,81637.55,3.8,-0.02353,2e-05,2.88161]
[1778013497339,46.7,81639.85,3.8,-0.02348,2e-05,2.87645]
[1778013503280,46.71,81639.4,3.8,-0.0235,2e-05,2.87843]
[1778013508316,46.71,81641.31,3.8,-0.02347,2e-05,2.87491]
[1778013513350,46.72,81640.87,3.8,-0.02346,2e-05,2.87375]
[1778013515906,46.72,81637.24,3.8,-0.02355,2e-05,2.88255]
[1778013516372,46.72,81637.42,3.8,-0.02355,2e-05,2.88213]
[1778013517086,46.72,81637.42,3.8,-0.02355,2e-05,2.88213]
[1778013517378,46.72,81635.69,3.8,-0.02359,2e-05,2.88633]
[1778013522413,46.72,81635.85,3.8,-0.02359,2e-05,2.88697]
[1778013527448,46.73,81639.73,3.8,-0.02351,2e-05,2.8788]
[1778013532484,46.73,81632.22,3.8,-0.02369,2e-05,2.89718]
[1778013537521,46.73,81623.82,3.8,-0.02389,2e-05,2.91751]
[1778013539312,46.73,81622.87,3.8,-0.02392,2e-05,2.91998]
[1778013539533,46.73,81621.8,3.8,-0.02394,2e-05,2.92249]
[1778013542154,46.73,81620.47,3.8,-0.02398,2e-05,2.92573]
[1778013542710,46.73,81620.47,3.8,-0.02398,2e-05,2.92573]
[1778013543301,46.73,81619.95,3.8,-0.02399,2e-05,2.92729]
[1778013543910,46.73,81619.95,3.8,-0.02399,2e-05,2.92729]
[1778013546048,46.74,81616.78,3.8,-0.02407,2e-05,2.93509]
[1778013546681,46.74,81616.78,3.8,-0.02407,2e-05,2.93509]
[1778013555645,46.74,81613.56,3.8,-0.02415,2e-05,2.9437]
[1778013560680,46.74,81614.21,3.8,-0.02414,2e-05,2.94254]
[1778013565715,46.74,81614.98,3.8,-0.02413,2e-05,2.94127]
[1778013570347,46.75,81615.2,3.8,-0.02413,2e-05,2.94111]
[1778013570750,46.75,81615.58,3.8,-0.02412,2e-05,2.9403]
[1778013570995,46.75,81615.58,3.8,-0.02412,2e-05,2.9403]
[1778013571481,46.75,81615.58,3.8,-0.02412,2e-05,2.9403]
[1778013582835,46.75,81607.16,3.8,-0.0243,2e-05,2.95771]
[1778013586386,46.75,81610.9,3.8,-0.02421,2e-05,2.949]
[1778013586863,46.75,81612.32,3.8,-0.02418,2e-05,2.94569]
[1778013588328,46.75,81612.95,3.8,-0.02417,2e-05,2.94425]
[1778013588877,46.75,81613.96,3.8,-0.02414,2e-05,2.94191]
[1778013589049,46.75,81613.96,3.8,-0.02414,2e-05,2.94191]
[1778013589884,46.75,81612.04,3.8,-0.02419,2e-05,2.94649]
[1778013591259,46.75,81611.55,3.8,-0.0242,2e-05,2.94768]
[1778013591898,46.75,81612.19,3.8,-0.02418,2e-05,2.94621]
[1778013594921,46.75,81598.07,3.8,-0.02452,2e-05,2.97973]
[1778013599954,46.75,81592.23,3.8,-0.02465,2e-05,2.99345]
[1778013602975,46.75,81579.37,3.8,-0.02496,2e-05,3.02415]
[1778013608017,46.75,81563.22,3.8,-0.02535,2e-05,3.06267]
[1778013613049,46.74,81558.56,3.8,-0.02545,2e-05,3.07341]
[1778013618084,46.74,81546.56,3.8,-0.02574,2e-05,3.10172]
[1778013623119,46.74,81558.02,3.8,-0.02545,2e-05,3.0727]
[1778013627146,46.73,81575.86,3.8,-0.02501,2e-05,3.02892]
[1778013632183,46.73,81580.27,3.8,-0.02487,2e-05,3.01467]
[1778013637218,46.73,81575.87,3.8,-0.02498,2e-05,3.02513]
[1778013642253,46.73,81564.68,3.8,-0.02525,2e-05,3.05195]
[1778013647288,46.73,81561.11,3.8,-0.02533,2e-05,3.06029]
[1778013652324,46.73,81559.28,3.8,-0.02537,2e-05,3.06437]
[1778013657359,46.73,81557.83,3.8,-0.0254,2e-05,3.06752]
[1778013662898,46.73,81559.0,3.8,-0.02537,2e-05,3.06438]
[1778013662983,46.73,81573.03,3.8,-0.02503,2e-05,3.03027]
[1778013668236,46.73,81577.4,3.8,-0.02493,2e-05,3.01973]
[1778013673472,46.73,81584.72,3.8,-0.02475,2e-05,3.00222]
[1778013678507,46.73,81585.99,3.8,-0.02472,2e-05,2.99926]
[1778013683541,46.73,81580.87,3.8,-0.02484,2e-05,3.01158]
[1778013688576,46.73,81582.05,3.8,-0.02481,2e-05,3.00867]
[1778013693611,46.73,81584.07,3.8,-0.02474,2e-05,3.00033]
[1778013699653,46.73,81584.16,3.8,-0.02474,2e-05,3.00009]
[1778013701383,46.73,81585.07,3.8,-0.02471,2e-05,2.99789]
[1778013701671,46.73,81585.07,3.8,-0.02471,2e-05,2.99789]
[1778013702572,46.73,81585.07,3.8,-0.02471,2e-05,2.99789]
[1778013702674,46.73,81646.21,3.8,-0.02329,2e-05,2.85411]
[1778013704682,46.73,81645.21,3.8,-0.02332,2e-05,2.85679]
[1778013704773,46.73,81643.39,3.8,-0.02336,2e-05,2.86137]
[1778013711369,46.74,81642.32,3.8,-0.0234,2e-05,2.86564]
[1778013714764,46.74,81638.93,3.8,-0.02349,2e-05,2.87492]
[1778013714864,46.74,81625.91,3.8,-0.0238,2e-05,2.90563]
[1778013720818,46.75,81619.12,3.8,-0.02397,2e-05,2.92329]
[1778013724508,46.75,81615.73,3.8,-0.02406,2e-05,2.93206]
[1778013724851,46.76,81615.33,3.8,-0.02407,2e-05,2.93326]
[1778013725869,46.76,81661.18,3.8,-0.02302,2e-05,2.82668]
[1778013726865,46.76,81686.26,3.8,-0.02247,2e-05,2.7703]
[1778013727970,46.76,81686.26,3.8,-0.02247,2e-05,2.7703]
[1778013728056,46.76,81669.01,3.8,-0.02285,2e-05,2.80945]
[1778013730092,46.8,81669.01,3.8,-0.02295,2e-05,2.81931]
[1778013730801,46.8,81671.65,3.8,-0.02289,2e-05,2.81371]
[1778013733917,46.81,81658.41,3.8,-0.02321,2e-05,2.84579]
[1778013736308,46.81,81657.89,3.8,-0.02322,2e-05,2.84775]
[1778013739960,46.82,81645.29,3.8,-0.02353,2e-05,2.87837]
[1778013743991,46.82,81658.85,3.8,-0.02323,2e-05,2.84832]
[1778013744143,46.82,81658.85,3.8,-0.02323,2e-05,2.84832]
[1778013750033,46.83,81656.35,3.8,-0.02331,2e-05,2.85623]
[1778013755068,46.84,81652.73,3.8,-0.02338,2e-05,2.86299]
[1778013760103,46.87,81652.71,3.8,-0.02345,2e-05,2.87065]
[1778013763125,46.88,81670.18,3.8,-0.02307,2e-05,2.83139]
[1778013768159,46.89,81667.14,3.8,-0.02316,2e-05,2.84084]
[1778013773194,46.89,81660.33,3.8,-0.02333,2e-05,2.8583]
[1778013778230,46.9,81659.53,3.8,-0.02337,2e-05,2.86184]
[1778013783264,46.92,81660.57,3.8,-0.02339,2e-05,2.86431]
[1778013788299,46.93,81658.47,3.8,-0.02346,2e-05,2.87088]
[1778013794341,46.94,81657.36,3.8,-0.0235,2e-05,2.87548]
[1778013799376,47.0,81652.72,3.8,-0.02376,2e-05,2.90198]
[1778013804411,47.05,81646.68,3.8,-0.02401,2e-05,2.92763]
[1778013809446,47.09,81640.28,3.8,-0.02425,2e-05,2.95174]
[1778013814487,47.12,81637.32,3.8,-0.02435,2e-05,2.96158]
[1778013819517,47.13,81634.46,3.8,-0.02446,2e-05,2.97202]
[1778013824552,47.14,81631.55,3.8,-0.02455,2e-05,2.98094]
[1778013829587,47.14,81622.77,3.8,-0.02476,2e-05,3.00229]
[1778013834623,47.14,81621.91,3.8,-0.02478,2e-05,3.00482]
[1778013839656,47.15,81623.35,3.8,-0.02475,2e-05,3.00188]
[1778013844692,47.15,81623.21,3.8,-0.02476,2e-05,3.00201]
[1778013849728,47.14,81625.93,3.8,-0.02469,2e-05,2.99536]
[1778013855332,47.14,81624.89,3.8,-0.02471,2e-05,2.9977]
[1778013861788,47.14,81625.0,3.8,-0.02471,2e-05,2.99724]
[1778013866848,47.14,81616.08,3.8,-0.02492,2e-05,3.01813]
[1778013871882,47.14,81616.02,3.8,-0.02489,2e-05,3.01518]
[1778013876918,47.14,81616.46,3.8,-0.02489,2e-05,3.01445]
[1778013881952,47.15,81618.08,3.8,-0.02485,2e-05,3.01092]
[1778013886988,47.15,81618.04,3.8,-0.02486,2e-05,3.01131]
[1778013892126,47.15,81618.99,3.8,-0.02484,2e-05,3.00923]
[1778013898079,47.15,81618.41,3.8,-0.02485,2e-05,3.01107]
[1778013903115,47.15,81616.53,3.8,-0.0249,2e-05,3.01577]
[1778013908150,47.15,81620.16,3.8,-0.02482,2e-05,3.00736]
[1778013913184,47.15,81621.48,3.8,-0.02479,2e-05,3.00449]
[1778013918219,47.15,81612.8,3.8,-0.025,2e-05,3.02539]
[1778013923254,47.15,81613.71,3.8,-0.02498,2e-05,3.02334]
[1778013928289,47.16,81617.88,3.8,-0.02488,2e-05,3.01363]
[1778013933325,47.16,81615.89,3.8,-0.0249,2e-05,3.01523]
[1778013937171,47.16,81615.89,3.8,-0.0249,2e-05,3.01523]
[1778013937269,47.16,81608.59,3.8,-0.02508,2e-05,3.03286]
[1778013937686,47.16,81608.59,3.8,-0.02508,2e-05,3.03286]
[1778013938213,47.16,81608.59,3.8,-0.02508,2e-05,3.03286]
[1778013938981,47.16,81603.09,3.8,-0.02521,2e-05,3.0461]
[1778013939053,47.16,81598.82,3.8,-0.02531,2e-05,3.05639]
[1778013939517,47.16,81598.82,3.8,-0.02531,2e-05,3.05639]
[1778013939585,47.16,81597.42,3.8,-0.02535,2e-05,3.05975]
[1778013940647,47.16,81597.42,3.8,-0.02535,2e-05,3.05975]
[1778013941125,47.16,81597.42,3.8,-0.02535,2e-05,3.05975]
[1778013942409,47.16,81595.53,3.8,-0.02539,2e-05,3.06427]
[1778013942501,47.16,81585.6,3.8,-0.02564,2e-05,3.08826]
[1778013943670,47.16,81585.6,3.8,-0.02564,2e-05,3.08826]
[1778013944058,47.16,81586.44,3.8,-0.02561,2e-05,3.08615]
[1778013947630,47.16,81586.62,3.8,-0.02561,2e-05,3.0855]
[1778013947727,47.16,81580.85,3.8,-0.02575,2e-05,3.09944]
[1778013951134,47.15,81578.8,3.8,-0.0258,2e-05,3.10423]
[1778013951196,47.15,81577.88,3.8,-0.02582,2e-05,3.10637]
[1778013956485,47.15,81573.71,3.8,-0.02591,2e-05,3.11591]
[1778013959635,47.15,81572.0,3.8,-0.02595,2e-05,3.11988]
[1778013959737,47.15,81567.41,3.8,-0.02607,2e-05,3.13101]
[1778013965548,47.15,81561.16,3.8,-0.02621,2e-05,3.14566]
[1778013971243,47.15,81564.85,3.8,-0.02612,2e-05,3.13611]
[1778013971345,47.14,81566.34,3.8,-0.02608,2e-05,3.13222]
[1778013976625,47.14,81567.83,3.8,-0.02604,2e-05,3.12799]
[1778013981669,47.14,81568.97,3.8,-0.026,2e-05,3.12462]
[1778013986697,47.14,81564.14,3.8,-0.02612,2e-05,3.13581]
[1778013991734,47.13,81564.86,3.8,-0.02606,2e-05,3.12982]
[1778013996767,47.13,81563.43,3.8,-0.02609,2e-05,3.13265]
[1778014002809,47.13,81556.1,3.8,-0.02626,2e-05,3.14969]
[1778014007844,47.12,81554.31,3.8,-0.0263,3e-05,3.15323]
[1778014012879,47.12,81553.45,3.8,-0.02631,3e-05,3.15448]
[1778014018014,47.12,81548.36,3.8,-0.02643,3e-05,3.16638]
[1778014023956,47.11,81552.21,3.8,-0.02633,3e-05,3.15562]
[1778014028995,47.11,81553.63,3.8,-0.02628,3e-05,3.15128]
[1778014034026,47.11,81553.21,3.8,-0.02628,3e-05,3.15143]
[1778014039060,47.1,81557.82,3.8,-0.02616,2e-05,3.13885]
[1778014044099,47.09,81561.41,3.8,-0.02605,2e-05,3.1286]
[1778014049133,47.09,81558.84,3.8,-0.0261,2e-05,3.13349]
[1778014052720,47.09,81558.18,3.8,-0.02608,2e-05,3.13079]
[1778014053164,47.08,81557.06,3.8,-0.02611,2e-05,3.13327]
[1778014055812,47.08,81553.53,3.8,-0.02619,2e-05,3.14143]
[1778014056182,47.08,81552.28,3.8,-0.02622,2e-05,3.14423]
[1778014056458,47.08,81552.28,3.8,-0.02622,2e-05,3.14423]
[1778014057189,47.08,81551.89,3.8,-0.02623,2e-05,3.14491]
[1778014062225,47.07,81550.12,3.8,-0.02626,3e-05,3.14785]
[1778014068268,47.07,81550.19,3.8,-0.02624,3e-05,3.14602]
[1778014073302,47.06,81547.18,3.8,-0.0263,3e-05,3.1521]
[1778014078338,47.06,81552.55,3.8,-0.02615,2e-05,3.13757]
[1778014083372,47.05,81550.89,3.8,-0.02618,2e-05,3.14044]
[1778014085876,47.05,81549.97,3.8,-0.0262,2e-05,3.14222]
[1778014086395,47.05,81549.33,3.8,-0.02621,3e-05,3.14355]
[1778014091428,47.04,81541.86,3.8,-0.02639,3e-05,3.16067]
[1778014096464,47.04,81542.45,3.8,-0.02636,3e-05,3.15757]
[1778014101499,47.03,81542.93,3.8,-0.02633,3e-05,3.15532]
[1778014106533,47.03,81544.65,3.8,-0.02627,3e-05,3.14951]
[1778014111568,47.02,81544.32,3.8,-0.02624,3e-05,3.14558]
[1778014116604,47.02,81542.81,3.8,-0.02627,3e-05,3.14801]
[1778014121639,47.01,81543.69,3.8,-0.02623,3e-05,3.14458]
[1778014126674,47.01,81544.27,3.8,-0.02621,3e-05,3.14191]
[1778014131709,47.0,81545.95,3.8,-0.02615,2e-05,3.13654]
[1778014136745,47.0,81553.97,3.8,-0.02594,2e-05,3.11576]
[1778014141781,46.99,81551.96,3.8,-0.02598,2e-05,3.11964]
[1778014147828,46.99,81552.74,3.8,-0.02595,2e-05,3.11639]
[1778014152857,46.98,81548.89,3.8,-0.02603,2e-05,3.12472]
[1778014155881,46.98,81534.15,3.8,-0.0264,3e-05,3.16059]
[1778014160916,46.96,81533.27,3.8,-0.02636,3e-05,3.15737]
[1778014163491,46.95,81551.35,3.8,-0.0259,2e-05,3.11097]
[1778014168972,46.95,81553.45,3.8,-0.02584,2e-05,3.10531]
[1778014174007,46.95,81552.91,3.8,-0.02582,2e-05,3.10274]
[1778014179043,46.95,81552.35,3.8,-0.02583,2e-05,3.10372]
[1778014184080,46.94,81558.42,3.8,-0.02568,2e-05,3.08852]
[1778014189116,46.94,81555.95,3.8,-0.02574,2e-05,3.09429]
[1778014194151,46.94,81558.87,3.8,-0.02566,2e-05,3.08685]
[1778014199189,46.94,81561.01,3.8,-0.0256,2e-05,3.08137]
[1778014204223,46.94,81562.72,3.8,-0.02556,2e-05,3.077]
[1778014209259,46.94,81563.61,3.8,-0.02554,2e-05,3.07462]
[1778014214294,46.94,81560.28,3.8,-0.02562,2e-05,3.08249]
[1778014219329,46.94,81564.8,3.8,-0.0255,2e-05,3.07121]
[1778014224364,46.94,81574.87,3.8,-0.02525,2e-05,3.04633]
[1778014228392,46.93,81587.17,3.8,-0.02495,2e-05,3.01623]
[1778014233426,46.93,81582.94,3.8,-0.02502,2e-05,3.02251]
[1778014238461,46.93,81584.47,3.8,-0.02498,2e-05,3.01841]
[1778014244505,46.93,81584.93,3.8,-0.02496,2e-05,3.01681]
[1778014250549,46.93,81584.71,3.8,-0.02496,2e-05,3.01687]
[1778014255580,46.92,81592.68,3.8,-0.02477,2e-05,2.99743]
[1778014260615,46.92,81601.2,3.8,-0.02457,2e-05,2.97704]
[1778014266657,46.92,81596.32,3.8,-0.02468,2e-05,2.98862]
[1778014271692,46.92,81588.88,3.8,-0.02486,2e-05,3.00633]
[1778014277734,46.92,81581.98,3.8,-0.02502,2e-05,3.02253]
[1778014282769,46.92,81584.06,3.8,-0.02497,2e-05,3.01722]
[1778014287804,46.92,81585.07,3.8,-0.02494,2e-05,3.0145]
[1778014292840,46.92,81587.3,3.8,-0.02486,2e-05,3.00546]
[1778014297875,46.92,81589.06,3.8,-0.02481,2e-05,3.00104]
[1778014302910,46.92,81589.2,3.8,-0.02481,2e-05,3.00051]
[1778014307945,46.92,81589.34,3.8,-0.0248,2e-05,2.99999]
[1778014316003,46.92,81591.6,3.8,-0.02475,2e-05,2.99436]
[1778014321608,46.92,81591.35,3.8,-0.02475,2e-05,2.99484]
[1778014327079,46.91,81591.11,3.8,-0.02476,2e-05,2.99519]
[1778014332115,46.91,81589.63,3.8,-0.02479,2e-05,2.99852]
[1778014339165,46.91,81589.98,3.8,-0.02478,2e-05,2.9974]
[1778014344199,46.91,81587.17,3.8,-0.02484,2e-05,3.0039]
[1778014349234,46.91,81587.22,3.8,-0.02484,2e-05,3.00351]
[1778014355276,46.91,81586.87,3.8,-0.02482,2e-05,3.00064]
[1778014360311,46.91,81576.02,3.8,-0.02508,2e-05,3.02639]
[1778014365346,46.91,81576.19,3.8,-0.02507,2e-05,3.02549]
[1778014370380,46.9,81574.78,3.8,-0.0251,2e-05,3.0284]
[1778014375416,46.9,81572.05,3.8,-0.02516,2e-05,3.03444]
[1778014380452,46.9,81574.57,3.8,-0.02509,2e-05,3.0278]
[1778014385487,46.9,81574.21,3.8,-0.02509,2e-05,3.02812]
[1778014388507,46.9,81586.1,3.8,-0.0248,2e-05,2.99922]
[1778014393542,46.89,81588.29,3.8,-0.02475,2e-05,2.99373]
[1778014400591,46.89,81587.34,3.8,-0.02477,2e-05,2.99567]
[1778014405632,46.89,81586.55,3.8,-0.02479,2e-05,2.99733]
[1778014411670,46.89,81586.09,3.8,-0.02477,2e-05,2.99475]
[1778014416705,46.89,81585.58,3.8,-0.02478,2e-05,2.99578]
[1778014422749,46.89,81587.28,3.8,-0.02474,2e-05,2.99155]
[1778014427782,46.89,81587.49,3.8,-0.02473,2e-05,2.99091]
[1778014432819,46.89,81587.02,3.8,-0.02474,2e-05,2.9919]
[1778014437856,46.89,81593.94,3.8,-0.02457,2e-05,2.97531]
[1778014442889,46.89,81594.8,3.8,-0.02455,2e-05,2.97333]
[1778014448932,46.89,81595.42,3.8,-0.02454,2e-05,2.97194]
[1778014453967,46.89,81593.07,3.8,-0.0246,2e-05,2.97758]
[1778014460013,46.89,81593.78,3.8,-0.02458,2e-05,2.97591]
[1778014466050,46.89,81592.31,3.8,-0.02461,2e-05,2.9794]
[1778014471728,46.89,81589.29,3.8,-0.02466,2e-05,2.98312]
[1778014477132,46.89,81588.55,3.8,-0.02467,2e-05,2.98474]
[1778014482165,46.89,81590.62,3.8,-0.02462,2e-05,2.97973]
[1778014487200,46.89,81592.69,3.8,-0.02457,2e-05,2.97474]
[1778014492237,46.89,81591.45,3.8,-0.0246,2e-05,2.97763]
[1778014497271,46.89,81593.05,3.8,-0.02456,2e-05,2.97374]
[1778014502306,46.89,81593.12,3.8,-0.02456,2e-05,2.97349]
[1778014507342,46.89,81588.97,3.8,-0.02466,2e-05,2.98319]
[1778014512376,46.88,81586.02,3.8,-0.02473,2e-05,2.98999]
[1778014517411,46.88,81587.34,3.8,-0.02469,2e-05,2.98657]
[1778014522447,46.88,81586.7,3.8,-0.02471,2e-05,2.98786]
[1778014527483,46.88,81585.46,3.8,-0.02473,2e-05,2.99061]
[1778014532517,46.88,81581.57,3.8,-0.0248,2e-05,2.99622]
[1778014534532,46.88,81594.5,3.8,-0.02449,2e-05,2.96526]
[1778014539567,46.88,81593.15,3.8,-0.02452,2e-05,2.96846]
[1778014544601,46.88,81591.49,3.8,-0.02456,2e-05,2.97239]
[1778014552660,46.88,81590.41,3.8,-0.02458,2e-05,2.97492]
[1778014557694,46.88,81591.03,3.8,-0.02457,2e-05,2.9734]
[1778014562729,46.88,81592.04,3.8,-0.02454,2e-05,2.97092]
[1778014565751,46.88,81612.06,3.8,-0.02407,2e-05,2.92352]
[1778014570787,46.88,81616.73,3.8,-0.02397,2e-05,2.91294]
[1778014575824,46.88,81619.45,3.8,-0.02391,2e-05,2.907]
[1778014580859,46.88,81617.18,3.8,-0.02396,2e-05,2.91276]
[1778014589922,46.89,81615.92,3.8,-0.024,2e-05,2.91649]
[1778014596971,46.89,81607.38,3.8,-0.02418,2e-05,2.93384]
[1778014602642,46.89,81609.67,3.8,-0.02413,2e-05,2.92881]
[1778014608048,46.89,81616.17,3.8,-0.02398,2e-05,2.91399]
[1778014613082,46.9,81617.19,3.8,-0.02396,2e-05,2.91199]
[1778014622782,46.9,81619.77,3.8,-0.02391,2e-05,2.90666]
[1778014631982,46.9,81619.77,3.8,-0.02391,2e-05,2.90697]
[1778014639265,46.9,81621.72,3.8,-0.02388,2e-05,2.90334]
[1778014645086,46.9,81624.58,3.8,-0.02381,2e-05,2.89693]
[1778014652992,46.91,81623.91,3.8,-0.02381,2e-05,2.89577]
[1778014658398,46.91,81618.58,3.8,-0.02394,2e-05,2.90868]
[1778014663435,46.91,81612.33,3.8,-0.02409,2e-05,2.92369]
[1778014668471,46.91,81605.36,3.8,-0.02425,2e-05,2.94033]
[1778014673505,46.91,81609.82,3.8,-0.02415,2e-05,2.92998]
[1778014683202,46.91,81616.22,3.8,-0.02401,2e-05,2.91556]
[1778014688610,46.92,81613.18,3.8,-0.02408,2e-05,2.92302]
[1778014693646,46.92,81609.46,3.8,-0.02417,2e-05,2.93208]
[1778014698680,46.92,81616.18,3.8,-0.02402,2e-05,2.91661]
[1778014703715,46.92,81617.54,3.8,-0.02399,2e-05,2.9138]
[1778014708749,46.92,81618.71,3.8,-0.02396,2e-05,2.91142]
[1778014713785,46.92,81619.96,3.8,-0.02391,2e-05,2.9055]
[1778014718820,46.92,81621.28,3.8,-0.02389,2e-05,2.90279]
[1778014725868,46.93,81621.95,3.8,-0.02388,2e-05,2.90174]
[1778014730918,46.93,81623.56,3.8,-0.02384,2e-05,2.89835]
[1778014735939,46.93,81629.52,3.8,-0.02371,2e-05,2.88493]
[1778014740974,46.93,81631.62,3.8,-0.02366,2e-05,2.88052]
[1778014746009,46.93,81632.71,3.8,-0.02364,2e-05,2.87849]
[1778014751048,46.94,81639.97,3.8,-0.02348,2e-05,2.86222]
[1778014756086,46.94,81622.25,3.8,-0.0239,2e-05,2.90398]
[1778014761121,46.94,81621.45,3.8,-0.02392,2e-05,2.90615]
[1778014766155,46.94,81624.38,3.8,-0.02385,2e-05,2.89968]
[1778014772199,46.94,81623.38,3.8,-0.02386,2e-05,2.8992]
[1778014778241,46.95,81620.42,3.8,-0.02393,2e-05,2.90653]
[1778014783903,46.95,81620.69,3.8,-0.02393,2e-05,2.90622]
[1778014791334,46.95,81618.83,3.8,-0.02397,2e-05,2.91102]
[1778014796366,46.95,81622.22,3.8,-0.0239,2e-05,2.90339]
[1778014801402,46.95,81625.2,3.8,-0.02383,2e-05,2.89678]
[1778014806437,46.95,81622.91,3.8,-0.02389,2e-05,2.90243]
[1778014811472,46.95,81621.71,3.8,-0.02392,2e-05,2.90554]
[1778014816507,46.96,81619.68,3.8,-0.02397,2e-05,2.91058]
[1778014821542,46.96,81627.18,3.8,-0.0238,2e-05,2.89349]
[1778014828591,46.96,81626.81,3.8,-0.02381,2e-05,2.89499]
[1778014833626,46.96,81619.27,3.8,-0.02397,2e-05,2.90961]
[1778014840675,46.96,81619.51,3.8,-0.02397,2e-05,2.90952]
[1778014845711,46.97,81620.19,3.8,-0.02395,2e-05,2.90825]
[1778014850745,46.97,81616.07,3.8,-0.02405,2e-05,2.91816]
[1778014861822,46.97,81612.68,3.8,-0.02414,2e-05,2.92658]
[1778014871892,46.97,81612.43,3.8,-0.02415,2e-05,2.92758]
[1778014878941,46.97,81614.32,3.8,-0.0241,2e-05,2.92346]
[1778014889007,46.97,81611.41,3.8,-0.02418,2e-05,2.93074]
[1778014895055,46.97,81604.53,3.8,-0.02431,2e-05,2.94379]
[1778014902103,46.97,81605.49,3.8,-0.02429,2e-05,2.94165]
[1778014908927,46.97,81606.31,3.8,-0.02427,2e-05,2.93973]
[1778014914186,46.98,81610.1,3.8,-0.02419,2e-05,2.93101]
[1778014919221,46.98,81610.22,3.8,-0.02418,2e-05,2.9308]
[1778014925263,46.98,81606.38,3.8,-0.02428,2e-05,2.93986]
[1778014931957,46.98,81607.31,3.8,-0.02425,2e-05,2.93762]
[1778014939361,46.98,81608.48,3.8,-0.02422,2e-05,2.9348]
[1778014950438,46.98,81610.01,3.8,-0.02419,2e-05,2.93112]
[1778014955473,46.98,81611.21,3.8,-0.02413,2e-05,2.92492]
[1778014960508,46.98,81622.21,3.8,-0.02388,2e-05,2.89934]
[1778014965564,46.98,81626.88,3.8,-0.02377,2e-05,2.88872]
[1778014970578,46.98,81627.6,3.8,-0.02376,2e-05,2.88749]
[1778014976852,46.98,81625.92,3.8,-0.0238,2e-05,2.89162]
[1778014982308,46.98,81632.51,3.8,-0.02366,2e-05,2.87696]
[1778014988704,46.99,81632.75,3.8,-0.02366,2e-05,2.87712]
[1778014993355,46.99,81651.02,3.8,-0.02324,2e-05,2.83544]
[1778014994766,46.99,81665.48,3.8,-0.02292,2e-05,2.80282]
[1778014997814,46.99,81681.28,3.8,-0.02258,2e-05,2.76782]
[1778015002814,47.0,81689.85,3.8,-0.0224,2e-05,2.75017]
[1778015006068,47.0,81697.91,3.8,-0.02224,2e-05,2.73288]
[1778015006080,47.0,81706.26,3.8,-0.02206,2e-05,2.7147]
[1778015007014,47.01,81721.42,3.8,-0.02173,2e-05,2.68161]
[1778015012335,47.08,81720.03,3.8,-0.02193,2e-05,2.70242]
[1778015012338,47.1,81719.87,3.8,-0.02195,2e-05,2.70377]
[1778015013891,47.12,81703.21,3.8,-0.02236,2e-05,2.74533]
[1778015016915,47.13,81683.66,3.8,-0.0228,2e-05,2.79025]
[1778015019056,47.13,81683.25,3.8,-0.02281,2e-05,2.79145]
[1778015019414,47.13,81683.25,3.8,-0.02281,2e-05,2.79145]
[1778015019152,47.13,81706.56,3.8,-0.0223,2e-05,2.73939]
[1778015020940,47.13,81720.58,3.8,-0.022,2e-05,2.70898]
[1778015026327,47.17,81725.85,3.8,-0.02198,2e-05,2.70655]
[1778015029949,47.2,81719.87,3.8,-0.02216,2e-05,2.72523]
[1778015031018,47.2,81732.57,3.8,-0.0219,2e-05,2.69824]
[1778015034035,47.25,81714.93,3.8,-0.02239,2e-05,2.74893]
[1778015038460,47.26,81709.08,3.8,-0.02253,2e-05,2.76342]
[1778015044115,47.27,81702.32,3.8,-0.02271,2e-05,2.78169]
[1778015045526,47.27,81702.6,3.8,-0.02271,2e-05,2.78148]
[1778015046251,47.27,81679.19,3.8,-0.02324,2e-05,2.83489]
[1778015052171,47.28,81669.55,3.8,-0.02347,2e-05,2.85882]
[1778015057207,47.29,81663.65,3.8,-0.02362,2e-05,2.87365]
[1778015062247,47.29,81667.32,3.8,-0.02355,2e-05,2.86645]
[1778015063252,47.29,81681.62,3.8,-0.02323,2e-05,2.83398]
[1778015068288,47.3,81680.89,3.8,-0.02326,2e-05,2.83724]
[1778015073323,47.31,81669.61,3.8,-0.0235,2e-05,2.86116]
[1778015078357,47.31,81665.82,3.8,-0.0236,2e-05,2.87126]
[1778015083393,47.32,81666.73,3.8,-0.02359,2e-05,2.87048]
[1778015088428,47.32,81667.04,3.8,-0.0236,2e-05,2.87081]
[1778015093463,47.32,81643.03,3.8,-0.02416,2e-05,2.92701]
[1778015098499,47.33,81645.38,3.8,-0.0241,2e-05,2.92163]
[1778015102526,47.33,81703.02,3.8,-0.0228,2e-05,2.78978]
[1778015102899,47.33,81703.02,3.8,-0.0228,2e-05,2.78978]
[1778015103356,47.33,81703.02,3.8,-0.0228,2e-05,2.78978]
[1778015103533,47.34,81701.45,3.8,-0.02286,2e-05,2.79596]
[1778015104542,47.35,81642.83,3.8,-0.02422,2e-05,2.93304]
[1778015105910,47.35,81643.12,3.8,-0.02421,2e-05,2.93238]
[1778015106544,47.35,81643.12,3.8,-0.02421,2e-05,2.93238]
[1778015106554,47.35,81647.47,3.8,-0.02411,2e-05,2.92226]
[1778015111589,47.35,81651.86,3.8,-0.02401,2e-05,2.91238]
[1778015116624,47.35,81652.16,3.8,-0.02401,2e-05,2.91208]
[1778015121659,47.35,81653.57,3.8,-0.02398,2e-05,2.90925]
[1778015127129,47.36,81654.37,3.8,-0.02396,2e-05,2.90781]
[1778015127231,47.36,81652.56,3.8,-0.02401,2e-05,2.91212]
[1778015128721,47.36,81652.56,3.8,-0.02401,2e-05,2.91222]
[1778015128812,47.36,81653.73,3.8,-0.02398,2e-05,2.90962]
[1778015130000,47.36,81653.73,3.8,-0.02398,2e-05,2.90962]
[1778015130099,47.36,81653.73,3.8,-0.02398,2e-05,2.90973]
[1778015136765,47.36,81652.38,3.8,-0.024,2e-05,2.91029]
[1778015142284,47.36,81661.16,3.8,-0.0238,2e-05,2.89051]
[1778015142385,47.36,81660.66,3.8,-0.02381,2e-05,2.89182]
[1778015142928,47.36,81660.66,3.8,-0.02381,2e-05,2.89182]
[1778015143029,47.36,81660.72,3.8,-0.02381,2e-05,2.89182]
[1778015148848,47.37,81660.4,3.8,-0.02383,2e-05,2.89339]
[1778015154892,47.37,81661.94,3.8,-0.0238,2e-05,2.8906]
[1778015159926,47.37,81666.42,3.8,-0.0237,2e-05,2.88093]
[1778015162948,47.38,81679.12,3.8,-0.02342,2e-05,2.85225]
[1778015163771,47.38,81679.12,3.8,-0.02342,2e-05,2.85225]
[1778015163954,47.38,81680.42,3.8,-0.02339,2e-05,2.84947]
[1778015165982,47.38,81680.35,3.8,-0.02339,2e-05,2.84982]
[1778015166176,47.38,81680.23,3.8,-0.0234,2e-05,2.85028]
[1778015172011,47.38,81682.46,3.8,-0.02336,2e-05,2.84633]
[1778015177045,47.39,81681.54,3.8,-0.02339,2e-05,2.84937]
[1778015183207,47.39,81680.44,3.8,-0.02342,2e-05,2.85281]
[1778015185102,47.39,81652.75,3.8,-0.02406,2e-05,2.91731]
[1778015190133,47.4,81642.55,3.8,-0.02431,2e-05,2.9418]
[1778015195907,47.4,81643.78,3.8,-0.02426,2e-05,2.93652]
[1778015196179,47.4,81643.6,3.8,-0.02427,2e-05,2.93711]
[1778015200253,47.4,81643.67,3.8,-0.02427,2e-05,2.93746]
[1778015200339,47.4,81643.45,3.8,-0.02428,2e-05,2.93814]
[1778015206250,47.41,81629.05,3.8,-0.02463,2e-05,2.97297]
[1778015211285,47.41,81620.71,3.8,-0.02483,2e-05,2.99313]
[1778015212062,47.41,81620.71,3.8,-0.02483,2e-05,2.99313]
[1778015212291,47.41,81620.39,3.8,-0.02484,2e-05,2.99397]
[1778015213522,47.41,81620.39,3.8,-0.02484,2e-05,2.99397]
[1778015213555,47.41,81619.16,3.8,-0.02487,2e-05,2.99697]
[1778015217326,47.41,81605.78,3.8,-0.02519,2e-05,3.02907]
[1778015222361,47.41,81604.4,3.8,-0.02523,2e-05,3.03248]
[1778015223788,47.41,81607.12,3.8,-0.02516,2e-05,3.02599]
[1778015224378,47.41,81608.38,3.8,-0.02513,2e-05,3.023]
[1778015229659,47.41,81609.4,3.8,-0.02511,2e-05,3.02067]
[1778015230421,47.41,81609.9,3.8,-0.0251,2e-05,3.01953]
[1778015234304,47.41,81609.31,3.8,-0.02511,2e-05,3.02102]
[1778015234706,47.41,81609.31,3.8,-0.02511,2e-05,3.02102]
[1778015234449,47.41,81610.01,3.8,-0.02509,2e-05,3.01937]
[1778015235455,47.41,81609.67,3.8,-0.0251,2e-05,3.02021]
[1778015238477,47.41,81596.95,3.8,-0.02541,2e-05,3.05066]
[1778015238922,47.41,81596.95,3.8,-0.02541,2e-05,3.05066]
[1778015239484,47.41,81596.33,3.8,-0.02542,2e-05,3.05211]
[1778015244524,47.41,81588.42,3.8,-0.02561,2e-05,3.0709]
[1778015248584,47.41,81581.69,3.8,-0.02577,2e-05,3.08654]
[1778015248602,47.41,81579.09,3.8,-0.02583,2e-05,3.09261]
[1778015249165,47.41,81579.09,3.8,-0.02583,2e-05,3.09261]
[1778015249559,47.41,81579.09,3.8,-0.02583,2e-05,3.09235]
[1778015250568,47.41,81592.5,3.8,-0.0255,2e-05,3.05969]
[1778015251209,47.41,81592.5,3.8,-0.0255,2e-05,3.05969]
[1778015251573,47.41,81594.98,3.8,-0.02541,2e-05,3.05007]
[1778015256742,47.4,81593.05,3.8,-0.02545,2e-05,3.05403]
[1778015267686,47.39,81589.56,3.8,-0.02552,2e-05,3.0603]
[1778015272722,47.39,81591.98,3.8,-0.02545,2e-05,3.05366]
[1778015277756,47.39,81591.0,3.8,-0.02546,2e-05,3.05526]
[1778015281796,47.39,81591.36,3.8,-0.02545,2e-05,3.05425]
[1778015287828,47.38,81590.91,3.8,-0.02545,2e-05,3.05399]
[1778015292863,47.38,81593.38,3.8,-0.02539,2e-05,3.04735]
[1778015297898,47.38,81592.62,3.8,-0.0254,2e-05,3.0485]
[1778015305460,47.37,81589.46,3.8,-0.02547,2e-05,3.05552]
[1778015312650,47.37,81589.63,3.8,-0.02542,2e-05,3.05016]
[1778015320059,47.36,81588.16,3.8,-0.02545,2e-05,3.0525]
[1778015323177,47.36,81582.83,3.8,-0.02557,2e-05,3.06502]
[1778015323178,47.36,81584.52,3.8,-0.02553,2e-05,3.06077]
[1778015324275,47.36,81584.52,3.8,-0.02553,2e-05,3.06077]
[1778015324375,47.36,81584.13,3.8,-0.02554,2e-05,3.06155]
[1778015325865,47.36,81584.13,3.8,-0.02554,2e-05,3.06138]
[1778015326100,47.36,81586.54,3.8,-0.02548,2e-05,3.05542]
[1778015328110,47.36,81600.28,3.8,-0.02514,2e-05,3.0222]
[1778015329027,47.36,81600.28,3.8,-0.02514,2e-05,3.0222]
[1778015329386,47.36,81601.9,3.8,-0.0251,2e-05,3.01824]
[1778015335158,47.36,81604.34,3.8,-0.02504,2e-05,3.0119]
[1778015340193,47.35,81604.55,3.8,-0.02503,2e-05,3.01099]
[1778015343683,47.35,81605.04,3.8,-0.02501,2e-05,3.00966]
[1778015343785,47.35,81619.92,3.8,-0.02466,2e-05,2.97431]
[1778015349257,47.35,81618.72,3.8,-0.02469,2e-05,2.97701]
[1778015354291,47.35,81620.1,3.8,-0.02465,2e-05,2.97367]
[1778015359326,47.35,81621.53,3.8,-0.02462,2e-05,2.97026]
[1778015364360,47.35,81620.31,3.8,-0.02465,2e-05,2.97311]
[1778015369396,47.35,81622.29,3.8,-0.0246,2e-05,2.96843]
[1778015374432,47.35,81623.02,3.8,-0.02456,2e-05,2.96332]
[1778015376146,47.35,81622.52,3.8,-0.02457,2e-05,2.96451]
[1778015376444,47.35,81623.07,3.8,-0.02455,2e-05,2.96322]
[1778015381480,47.35,81622.69,3.8,-0.02456,2e-05,2.96414]
[1778015386517,47.35,81616.59,3.8,-0.02471,2e-05,2.97856]
[1778015388267,47.35,81608.78,3.8,-0.02489,2e-05,2.99706]
[1778015388530,47.35,81606.82,3.8,-0.02494,2e-05,3.00167]
[1778015394572,47.35,81607.15,3.8,-0.02493,2e-05,3.00051]
[1778015400613,47.35,81608.85,3.8,-0.02489,2e-05,2.99612]
[1778015405650,47.35,81612.74,3.8,-0.02479,2e-05,2.98661]
[1778015406656,47.35,81628.86,3.8,-0.02441,2e-05,2.94854]
[1778015408092,47.35,81628.84,3.8,-0.02441,2e-05,2.94861]
[1778015408672,47.35,81628.7,3.8,-0.02441,2e-05,2.94895]
[1778015414713,47.35,81622.77,3.8,-0.02455,2e-05,2.96289]
[1778015422769,47.35,81624.22,3.8,-0.02452,2e-05,2.95941]
[1778015427813,47.35,81613.19,3.8,-0.02478,2e-05,2.98528]
[1778015432842,47.34,81602.04,3.8,-0.02501,2e-05,3.00791]
[1778015437874,47.34,81612.45,3.8,-0.02476,2e-05,2.98275]
[1778015442910,47.34,81611.99,3.8,-0.02477,2e-05,2.98355]
[1778015446247,47.34,81613.03,3.8,-0.02474,2e-05,2.98092]
[1778015446488,47.34,81613.03,3.8,-0.02474,2e-05,2.98092]
[1778015447754,47.34,81613.0,3.8,-0.02474,2e-05,2.98093]
[1778015447950,47.34,81620.67,3.8,-0.02456,2e-05,2.96274]
[1778015453634,47.34,81622.23,3.8,-0.02452,2e-05,2.95897]
[1778015459024,47.34,81623.29,3.8,-0.02449,2e-05,2.95637]
[1778015464060,47.34,81622.58,3.8,-0.02451,2e-05,2.95792]
[1778015467257,47.34,81623.21,3.8,-0.02449,2e-05,2.95639]
[1778015467264,47.34,81623.43,3.8,-0.02449,2e-05,2.95585]
[1778015472216,47.34,81622.88,3.8,-0.0245,2e-05,2.95709]
[1778015472318,47.34,81623.34,3.8,-0.02449,2e-05,2.95594]
[1778015476325,47.34,81623.91,3.8,-0.02448,2e-05,2.95453]
[1778015476405,47.34,81621.99,3.8,-0.02452,2e-05,2.95901]
[1778015482186,47.34,81622.66,3.8,-0.0245,2e-05,2.95726]
[1778015483408,47.34,81622.66,3.8,-0.0245,2e-05,2.95726]
[1778015483509,47.34,81621.41,3.8,-0.02453,2e-05,2.96017]
[1778015484064,47.34,81621.41,3.8,-0.02453,2e-05,2.96017]
[1778015484631,47.34,81621.41,3.8,-0.02453,2e-05,2.96017]
[1778015486113,47.34,81622.0,3.8,-0.02452,2e-05,2.95875]
[1778015486534,47.34,81622.0,3.8,-0.02452,2e-05,2.95875]
[1778015489831,47.34,81622.57,3.8,-0.0245,2e-05,2.95729]
[1778015489840,47.34,81622.72,3.8,-0.0245,2e-05,2.95691]
[1778015490304,47.34,81622.72,3.8,-0.0245,2e-05,2.95691]
[1778015490405,47.34,81622.72,3.8,-0.0245,2e-05,2.95689]
[1778015494816,47.34,81633.38,3.8,-0.02422,2e-05,2.92838]
[1778015500312,47.34,81636.18,3.8,-0.02416,2e-05,2.92252]
[1778015505352,47.34,81637.44,3.8,-0.02414,2e-05,2.91981]
[1778015510382,47.34,81636.55,3.8,-0.02416,2e-05,2.92212]
[1778015515419,47.34,81632.85,3.8,-0.02425,2e-05,2.93094]
[1778015521838,47.34,81634.15,3.8,-0.02422,2e-05,2.92859]
[1778015523475,47.35,81621.89,3.8,-0.02452,2e-05,2.95805]
[1778015528510,47.35,81619.19,3.8,-0.02459,2e-05,2.96504]
[1778015533545,47.36,81620.99,3.8,-0.02457,2e-05,2.96334]
[1778015538579,47.37,81617.09,3.8,-0.02468,2e-05,2.97402]
[1778015543619,47.37,81615.51,3.8,-0.02472,2e-05,2.97819]
[1778015545635,47.38,81645.32,3.8,-0.02404,2e-05,2.91016]
[1778015546334,47.38,81645.32,3.8,-0.02404,2e-05,2.91016]
[1778015546638,47.38,81645.89,3.8,-0.02404,2e-05,2.91084]
[1778015549566,47.39,81646.07,3.8,-0.02404,2e-05,2.91083]
[1778015555701,47.39,81652.89,3.8,-0.02388,2e-05,2.89314]
[1778015560738,47.4,81652.81,3.8,-0.02389,2e-05,2.89445]
[1778015565666,47.4,81642.12,3.8,-0.02414,2e-05,2.92012]
[1778015565770,47.4,81642.07,3.8,-0.02415,2e-05,2.92042]
[1778015570805,47.41,81640.99,3.8,-0.02418,2e-05,2.92379]
[1778015575842,47.41,81642.04,3.8,-0.02416,2e-05,2.92221]
[1778015580869,47.41,81641.8,3.8,-0.02418,2e-05,2.92348]
[1778015580889,47.41,81624.29,3.8,-0.02459,2e-05,2.96468]
[1778015581990,47.41,81624.29,3.8,-0.02459,2e-05,2.96468]
[1778015581999,47.41,81604.1,3.8,-0.02507,2e-05,3.0127]
[1778015587928,47.41,81598.16,3.8,-0.02522,2e-05,3.02708]
[1778015592964,47.41,81600.33,3.8,-0.02517,2e-05,3.02191]
[1778015597998,47.41,81595.18,3.8,-0.02529,2e-05,3.03423]
[1778015603078,47.41,81597.45,3.8,-0.02523,2e-05,3.02872]
[1778015608109,47.41,81597.73,3.8,-0.02523,2e-05,3.02803]
[1778015613162,47.41,81596.28,3.8,-0.02523,2e-05,3.02795]
[1778015618196,47.41,81600.96,3.8,-0.02512,2e-05,3.01672]
[1778015623231,47.41,81600.39,3.8,-0.02513,2e-05,3.01806]
[1778015628274,47.41,81598.38,3.8,-0.02518,2e-05,3.02276]
[1778015633304,47.41,81597.89,3.8,-0.02519,2e-05,3.02394]
[1778015638340,47.41,81596.89,3.8,-0.02522,2e-05,3.02628]
[1778015643375,47.41,81596.58,3.8,-0.02523,2e-05,3.027]
[1778015648409,47.41,81595.17,3.8,-0.02526,2e-05,3.03037]
[1778015653444,47.41,81594.79,3.8,-0.02527,2e-05,3.03125]
[1778015659486,47.41,81593.57,3.8,-0.0253,2e-05,3.03413]
[1778015665113,47.41,81590.12,3.8,-0.02538,2e-05,3.04235]
[1778015670563,47.41,81589.02,3.8,-0.02541,2e-05,3.04487]
[1778015675615,47.41,81589.17,3.8,-0.02537,2e-05,3.04094]
[1778015681640,47.41,81587.2,3.8,-0.02542,2e-05,3.04552]
[1778015686675,47.41,81586.62,3.8,-0.02543,2e-05,3.04675]
[1778015691711,47.41,81581.54,3.8,-0.02555,2e-05,3.05879]
[1778015696745,47.41,81576.28,3.8,-0.02568,2e-05,3.07112]
[1778015700773,47.41,81548.8,3.8,-0.02636,3e-05,3.13777]
[1778015705817,47.4,81543.11,3.8,-0.02649,3e-05,3.15074]
[1778015707828,47.4,81563.79,3.8,-0.02597,2e-05,3.09966]
[1778015712863,47.4,81565.13,3.8,-0.02593,2e-05,3.09585]
[1778015716892,47.4,81577.87,3.8,-0.02561,2e-05,3.06455]
[1778015721930,47.4,81576.35,3.8,-0.02565,2e-05,3.06798]
[1778015727973,47.42,81575.43,3.8,-0.02574,2e-05,3.07673]
[1778015733007,47.55,81572.2,3.8,-0.02611,2e-05,3.11285]
[1778015738044,47.61,81570.49,3.8,-0.02629,2e-05,3.13063]
[1778015743078,47.69,81578.77,3.8,-0.02627,2e-05,3.12926]
[1778015749121,47.7,81577.13,3.8,-0.02634,2e-05,3.13674]
[1778015755165,47.72,81580.81,3.8,-0.02629,2e-05,3.13124]
[1778015760232,47.73,81580.97,3.8,-0.02631,2e-05,3.13323]
[1778015765234,47.74,81589.65,3.8,-0.02613,2e-05,3.11585]
[1778015770270,47.75,81591.52,3.8,-0.02611,2e-05,3.11444]
[1778015775305,47.81,81589.57,3.8,-0.0263,2e-05,3.13288]
[1778015780340,47.82,81579.46,3.8,-0.02659,3e-05,3.16081]
[1778015785971,47.83,81576.51,3.8,-0.02669,3e-05,3.17065]
[1778015787391,47.84,81564.71,3.8,-0.02699,3e-05,3.2002]
[1778015792425,47.85,81571.65,3.8,-0.02681,3e-05,3.18211]
[1778015799475,47.86,81576.35,3.8,-0.02673,3e-05,3.17394]
[1778015804510,47.87,81576.25,3.8,-0.02675,3e-05,3.17655]
[1778015809548,47.88,81576.72,3.8,-0.02676,3e-05,3.1777]
[1778015814590,47.89,81575.31,3.8,-0.02682,3e-05,3.18344]
[1778015819625,47.9,81575.93,3.8,-0.02683,3e-05,3.18414]
[1778015824660,47.91,81573.39,3.8,-0.02692,3e-05,3.19255]
[1778015829695,47.92,81569.5,3.8,-0.02703,3e-05,3.20414]
[1778015834732,47.92,81570.01,3.8,-0.02704,3e-05,3.20484]
[1778015839765,47.93,81565.39,3.8,-0.02718,3e-05,3.21824]
[1778015844799,47.94,81560.13,3.8,-0.02733,3e-05,3.23302]
[1778015849835,47.95,81557.37,3.8,-0.02742,3e-05,3.24151]
[1778015854870,47.95,81555.97,3.8,-0.02744,3e-05,3.24294]
[1778015858899,47.96,81575.09,3.8,-0.02697,3e-05,3.1973]
[1778015863934,47.97,81569.26,3.8,-0.02715,3e-05,3.21453]
[1778015867303,47.98,81556.42,3.8,-0.0275,3e-05,3.24885]
[1778015872429,47.99,81549.94,3.8,-0.02769,3e-05,3.26734]
[1778015879040,48.0,81545.4,3.8,-0.02783,3e-05,3.28088]
[1778015884076,48.0,81541.52,3.8,-0.02794,3e-05,3.2918]
[1778015889112,48.01,81542.75,3.8,-0.02792,3e-05,3.28979]
[1778015894146,48.01,81547.43,3.8,-0.02781,3e-05,3.27926]
[1778015899180,48.02,81547.17,3.8,-0.02783,3e-05,3.28114]
[1778015904218,48.02,81545.97,3.8,-0.02788,3e-05,3.28534]
[1778015909252,48.03,81543.02,3.8,-0.02796,3e-05,3.29388]
[1778015914287,48.03,81543.83,3.8,-0.02793,3e-05,3.28932]
[1778015919322,48.04,81539.51,3.8,-0.02805,3e-05,3.30124]
[1778015924358,48.04,81541.0,3.8,-0.02802,3e-05,3.29855]
[1778015929394,48.04,81538.75,3.8,-0.02809,3e-05,3.30527]
[1778015934431,48.05,81534.77,3.8,-0.02821,3e-05,3.31651]
[1778015939462,48.05,81530.63,3.8,-0.02833,3e-05,3.32798]
[1778015947107,48.06,81528.29,3.8,-0.0284,3e-05,3.33528]
[1778015952553,48.06,81525.24,3.8,-0.02849,3e-05,3.34418]
[1778015957589,48.07,81531.88,3.8,-0.02833,3e-05,3.32842]
[1778015962623,48.07,81531.21,3.8,-0.02836,3e-05,3.33117]
[1778015968665,48.08,81533.25,3.8,-0.02832,3e-05,3.32721]
[1778015973700,48.08,81528.75,3.8,-0.02841,3e-05,3.33584]
[1778015978738,48.08,81527.12,3.8,-0.02847,3e-05,3.34079]
[1778015984778,48.09,81529.3,3.8,-0.02842,3e-05,3.33618]
[1778015989813,48.09,81530.22,3.8,-0.0284,3e-05,3.33462]
[1778015994851,48.09,81527.9,3.8,-0.02847,3e-05,3.34122]
[1778015999884,48.1,81524.2,3.8,-0.02857,3e-05,3.3512]
[1778016004919,48.1,81525.47,3.8,-0.02855,3e-05,3.34852]
[1778016009954,48.1,81527.42,3.8,-0.0285,3e-05,3.34411]
[1778016014993,48.1,81528.86,3.8,-0.02847,3e-05,3.341]
[1778016020026,48.1,81532.29,3.8,-0.02838,3e-05,3.33285]
[1778016025064,48.11,81534.3,3.8,-0.02834,3e-05,3.32834]
[1778016030095,48.11,81534.9,3.8,-0.02833,3e-05,3.32743]
[1778016035130,48.11,81535.33,3.8,-0.02829,3e-05,3.3233]
[1778016040165,48.11,81530.23,3.8,-0.02843,3e-05,3.33684]
[1778016045200,48.12,81526.25,3.8,-0.02854,3e-05,3.34741]
[1778016050234,48.12,81525.42,3.8,-0.02857,3e-05,3.34996]
[1778016055269,48.12,81525.32,3.8,-0.02858,3e-05,3.35066]
[1778016060442,48.12,81526.81,3.8,-0.02854,3e-05,3.34717]
[1778016066346,48.12,81523.63,3.8,-0.02863,3e-05,3.35601]
[1778016071380,48.13,81522.01,3.8,-0.02868,3e-05,3.36058]
[1778016076416,48.13,81517.3,3.8,-0.02881,3e-05,3.37298]
[1778016081453,48.13,81517.22,3.8,-0.02881,3e-05,3.37352]
[1778016086487,48.13,81515.66,3.8,-0.02886,3e-05,3.37783]
[1778016091522,48.13,81533.92,3.8,-0.02835,3e-05,3.32843]
[1778016096676,48.14,81541.69,3.8,-0.02817,3e-05,3.31045]
[1778016103606,48.15,81534.77,3.8,-0.02836,3e-05,3.32925]
[1778016108644,48.15,81530.86,3.8,-0.02847,3e-05,3.33998]
[1778016113679,48.15,81534.14,3.8,-0.0284,3e-05,3.33256]
[1778016118715,48.16,81534.48,3.8,-0.0284,3e-05,3.33283]
[1778016123749,48.16,81536.14,3.8,-0.02836,3e-05,3.32939]
[1778016126650,48.16,81535.81,3.8,-0.02837,3e-05,3.33059]
[1778016127658,48.16,81535.58,3.8,-0.02838,3e-05,3.33135]
[1778016126695,48.16,81535.71,3.8,-0.02838,3e-05,3.33102]
[1778016127725,48.16,81535.71,3.8,-0.02838,3e-05,3.33138]
[1778016132813,48.17,81525.3,3.8,-0.02866,3e-05,3.35847]
[1778016137848,48.17,81527.41,3.8,-0.02861,3e-05,3.3537]
[1778016142882,48.17,81527.93,3.8,-0.02861,3e-05,3.35292]
[1778016147918,48.17,81523.12,3.8,-0.02874,3e-05,3.36562]
[1778016153959,48.17,81521.1,3.8,-0.02877,3e-05,3.36758]
[1778016158357,48.18,81547.03,3.8,-0.02809,3e-05,3.30277]
[1778016164228,48.18,81548.42,3.8,-0.02807,3e-05,3.30029]
[1778016170086,48.19,81549.27,3.8,-0.02806,3e-05,3.29958]
[1778016175705,48.19,81548.64,3.8,-0.02809,3e-05,3.30216]
[1778016182172,48.2,81549.74,3.8,-0.02807,3e-05,3.30074]
[1778016187207,48.2,81549.12,3.8,-0.0281,3e-05,3.30326]
[1778016192242,48.21,81546.53,3.8,-0.02817,3e-05,3.31072]
[1778016197277,48.21,81545.99,3.8,-0.0282,3e-05,3.313]
[1778016202312,48.21,81545.67,3.8,-0.02822,3e-05,3.31472]
[1778016207347,48.22,81545.0,3.8,-0.02824,3e-05,3.31733]
[1778016212382,48.22,81544.82,3.8,-0.02823,3e-05,3.31504]
[1778016217488,48.22,81545.43,3.8,-0.02822,3e-05,3.31426]
[1778016223460,48.23,81540.9,3.8,-0.02835,3e-05,3.32697]
[1778016228494,48.23,81538.04,3.8,-0.02844,3e-05,3.33504]
[1778016233529,48.23,81526.41,3.8,-0.02875,3e-05,3.3652]
[1778016238564,48.24,81522.04,3.8,-0.02887,3e-05,3.37683]
[1778016243600,48.24,81521.72,3.8,-0.02888,3e-05,3.37806]
[1778016248634,48.24,81524.2,3.8,-0.02882,3e-05,3.37213]
[1778016253669,48.24,81533.72,3.8,-0.02857,3e-05,3.34847]
[1778016258705,48.24,81535.63,3.8,-0.02853,3e-05,3.34418]
[1778016263739,48.25,81535.82,3.8,-0.02853,3e-05,3.34428]
[1778016269799,48.25,81533.89,3.8,-0.02859,3e-05,3.3496]
[1778016276830,48.25,81534.85,3.8,-0.02854,3e-05,3.34441]
[1778016281873,48.25,81537.02,3.8,-0.02849,3e-05,3.33956]
[1778016286900,48.26,81539.59,3.8,-0.02843,3e-05,3.33349]
[1778016291935,48.26,81540.75,3.8,-0.0284,3e-05,3.33131]
[1778016296969,48.26,81540.82,3.8,-0.02841,3e-05,3.33176]
[1778016302005,48.26,81541.55,3.8,-0.0284,3e-05,3.33056]
[1778016307040,48.27,81541.9,3.8,-0.02839,3e-05,3.33033]
[1778016312075,48.27,81550.43,3.8,-0.02818,3e-05,3.30965]
[1778016317122,48.27,81571.16,3.8,-0.02765,3e-05,3.25886]
[1778016322158,48.28,81575.88,3.8,-0.02755,3e-05,3.24863]
[1778016327193,48.29,81574.61,3.8,-0.02759,3e-05,3.25314]
[1778016333807,48.29,81573.49,3.8,-0.02761,3e-05,3.25392]
[1778016339277,48.3,81574.92,3.8,-0.02759,3e-05,3.252]
[1778016344314,48.3,81574.37,3.8,-0.02762,3e-05,3.25474]
[1778016349347,48.31,81574.61,3.8,-0.02762,3e-05,3.25548]
[1778016357403,48.32,81577.25,3.8,-0.02758,3e-05,3.25105]
[1778016362683,48.32,81577.25,3.8,-0.02758,3e-05,3.25105]
[1778016362784,48.32,81562.33,3.8,-0.02798,3e-05,3.28947]
[1778016368481,48.33,81560.09,3.8,-0.02805,3e-05,3.29627]
[1778016374523,48.33,81557.3,3.8,-0.02813,3e-05,3.30434]
[1778016379557,48.34,81555.59,3.8,-0.02818,3e-05,3.30948]
[1778016384593,48.34,81549.71,3.8,-0.02834,3e-05,3.32507]
[1778016389627,48.34,81544.23,3.8,-0.0285,3e-05,3.33957]
[1778016394662,48.35,81540.56,3.8,-0.02857,3e-05,3.34576]
[1778016401710,48.35,81539.2,3.8,-0.02861,3e-05,3.34993]
[1778016406748,48.35,81532.85,3.8,-0.02879,3e-05,3.36651]
[1778016411786,48.35,81533.69,3.8,-0.02877,3e-05,3.36471]
[1778016416820,48.35,81534.9,3.8,-0.02874,3e-05,3.36198]
[1778016422863,48.36,81535.87,3.8,-0.02872,3e-05,3.35995]
[1778016427898,48.36,81537.07,3.8,-0.02869,3e-05,3.35727]
[1778016432933,48.36,81537.68,3.8,-0.02868,3e-05,3.35609]
[1778016436402,48.36,81538.05,3.8,-0.02867,3e-05,3.35538]
[1778016436962,48.36,81538.11,3.8,-0.02867,3e-05,3.3553]
[1778016437436,48.36,81538.11,3.8,-0.02867,3e-05,3.3553]
[1778016437969,48.36,81538.23,3.8,-0.02867,3e-05,3.35507]
[1778016440990,48.36,81549.89,3.8,-0.02836,3e-05,3.32586]
[1778016447031,48.36,81547.26,3.8,-0.02844,3e-05,3.33322]
[1778016452067,48.37,81545.83,3.8,-0.02845,3e-05,3.33375]
[1778016457102,48.37,81544.32,3.8,-0.0285,3e-05,3.33832]
[1778016462137,48.37,81540.79,3.8,-0.0286,3e-05,3.34783]
[1778016467172,48.37,81542.83,3.8,-0.02855,3e-05,3.34325]
[1778016472207,48.38,81542.6,3.8,-0.02856,3e-05,3.34442]
[1778016478251,48.38,81542.45,3.8,-0.02857,3e-05,3.34551]
[1778016483285,48.38,81542.76,3.8,-0.02857,3e-05,3.3453]
[1778016488320,48.38,81536.26,3.8,-0.02875,3e-05,3.36225]
[1778016493354,48.38,81531.52,3.8,-0.02888,3e-05,3.37466]
[1778016494934,48.38,81515.41,3.8,-0.02931,3e-05,3.41584]
[1778016500403,48.38,81514.04,3.8,-0.02935,3e-05,3.41925]
[1778016505437,48.38,81514.42,3.8,-0.02933,3e-05,3.4182]
[1778016510853,48.38,81514.25,3.8,-0.02934,3e-05,3.41855]
[1778016513876,48.39,81501.4,3.8,-0.02966,3e-05,3.44834]
[1778016521550,48.38,81488.7,3.8,-0.03,3e-05,3.48043]
[1778016526586,48.38,81482.49,3.8,-0.03016,3e-05,3.49584]
[1778016531621,48.38,81477.46,3.8,-0.03029,3e-05,3.50815]
[1778016538671,48.37,81479.4,3.8,-0.03023,3e-05,3.50193]
[1778016543950,48.37,81471.09,3.8,-0.03045,3e-05,3.52304]
[1778016551759,48.36,81470.93,3.8,-0.03044,3e-05,3.52184]
[1778016556798,48.36,81467.51,3.8,-0.03052,3e-05,3.52991]
[1778016561834,48.35,81460.27,3.8,-0.03072,3e-05,3.54792]
[1778016566871,48.35,81459.51,3.8,-0.03073,3e-05,3.54879]
[1778016571908,48.35,81459.3,3.8,-0.03069,3e-05,3.54443]
[1778016572925,48.35,81459.3,3.8,-0.03069,3e-05,3.54443]
[1778016573071,48.35,81459.3,3.8,-0.03069,3e-05,3.54443]
[1778016573122,48.34,81436.83,3.8,-0.03132,3e-05,3.60387]
[1778016575983,48.34,81416.81,3.8,-0.0319,3e-05,3.65771]
[1778016577276,48.35,81416.81,3.8,-0.0319,3e-05,3.65786]
[1778016578036,48.35,81416.81,3.8,-0.0319,3e-05,3.65786]
[1778016580683,48.36,81414.73,3.8,-0.03199,3e-05,3.66629]
[1778016580971,48.34,81414.65,3.8,-0.03195,3e-05,3.66224]
[1778016586006,48.32,81416.45,3.8,-0.03183,3e-05,3.65153]
[1778016588184,48.31,81420.36,3.8,-0.03171,3e-05,3.64018]
[1778016589027,48.31,81421.54,3.8,-0.03167,3e-05,3.63662]
[1778016594062,48.3,81422.13,3.8,-0.03164,3e-05,3.63312]
[1778016598091,48.3,81435.22,3.8,-0.03125,3e-05,3.59656]
[1778016603131,48.29,81430.42,3.8,-0.03137,3e-05,3.60776]
[1778016607154,48.29,81415.89,3.8,-0.03177,3e-05,3.64534]
[1778016612190,48.24,81417.31,3.8,-0.03159,3e-05,3.62875]
[1778016617230,48.23,81417.45,3.8,-0.03157,3e-05,3.62647]
[1778016620080,48.23,81418.51,3.8,-0.03153,3e-05,3.62286]
[1778016620247,48.22,81417.05,3.8,-0.03157,3e-05,3.62641]
[1778016621808,48.21,81415.25,3.8,-0.03158,3e-05,3.62743]
[1778016622263,48.21,81413.57,3.8,-0.03162,3e-05,3.63157]
[1778016622343,48.21,81413.57,3.8,-0.03162,3e-05,3.63157]
[1778016623268,48.21,81407.0,3.8,-0.03181,3e-05,3.6489]
[1778016624920,48.2,81402.71,3.8,-0.03193,3e-05,3.65964]
[1778016625021,48.2,81401.06,3.8,-0.03197,3e-05,3.66411]
[1778016625559,48.2,81401.06,3.8,-0.03197,3e-05,3.66411]
[1778016625620,48.2,81400.28,3.8,-0.03199,3e-05,3.66578]
[1778016628235,48.2,81385.01,3.8,-0.03243,3e-05,3.70647]
[1778016630208,48.2,81370.24,3.8,-0.03287,3e-05,3.74699]
[1778016632332,48.2,81381.34,3.8,-0.03251,3e-05,3.71248]
[1778016637366,48.2,81385.91,3.8,-0.03237,3e-05,3.70009]
[1778016643407,48.2,81383.21,3.8,-0.03245,3e-05,3.70763]
[1778016648445,48.2,81390.26,3.8,-0.03225,3e-05,3.68861]
[1778016653481,48.2,81389.24,3.8,-0.03228,3e-05,3.69175]
[1778016658517,48.2,81394.97,3.8,-0.03212,3e-05,3.67659]
[1778016663551,48.2,81392.99,3.8,-0.03218,3e-05,3.68248]
[1778016665566,48.2,81377.66,3.8,-0.03263,3e-05,3.72448]
[1778016671609,48.21,81378.01,3.8,-0.03263,3e-05,3.72371]
[1778016676644,48.21,81366.66,3.8,-0.03296,3e-05,3.75494]
[1778016681679,48.21,81361.76,3.8,-0.03311,3e-05,3.76836]
[1778016686716,48.2,81363.92,3.8,-0.03304,3e-05,3.76224]
[1778016692088,48.2,81362.25,3.8,-0.03309,3e-05,3.76669]
[1778016695891,48.2,81362.54,3.8,-0.03305,3e-05,3.76179]
[1778016695993,48.2,81359.58,3.8,-0.03314,3e-05,3.76994]
[1778016697348,48.2,81359.58,3.8,-0.03314,3e-05,3.76994]
[1778016697367,48.2,81360.46,3.8,-0.03311,3e-05,3.76747]
[1778016697791,48.2,81359.71,3.8,-0.03313,3e-05,3.76949]
[1778016702826,48.2,81358.46,3.8,-0.03317,3e-05,3.77261]
[1778016707861,48.2,81357.76,3.8,-0.03318,3e-05,3.77422]
[1778016710882,48.2,81342.16,3.8,-0.03365,3e-05,3.81736]
[1778016714158,48.2,81347.26,3.8,-0.03349,3e-05,3.80286]
[1778016716173,48.2,81349.75,3.8,-0.03342,3e-05,3.79568]
[1778016721962,48.19,81358.95,3.8,-0.03313,3e-05,3.76938]
[1778016726995,48.19,81359.54,3.8,-0.03311,3e-05,3.76727]
[1778016731024,48.19,81372.7,3.8,-0.03271,3e-05,3.73071]
[1778016736059,48.19,81372.11,3.8,-0.03273,3e-05,3.73217]
[1778016741094,48.19,81377.21,3.8,-0.03258,3e-05,3.71818]
[1778016746129,48.19,81375.35,3.8,-0.03263,3e-05,3.72333]
[1778016751165,48.19,81377.0,3.8,-0.03255,3e-05,3.71497]
[1778016756204,48.19,81377.28,3.8,-0.03255,3e-05,3.71437]
[1778016761235,48.19,81369.54,3.8,-0.03278,3e-05,3.7357]
[1778016766270,48.19,81369.2,3.8,-0.03279,3e-05,3.73664]
[1778016771305,48.19,81358.87,3.8,-0.0331,3e-05,3.76512]
[1778016772462,48.19,81356.95,3.8,-0.03315,3e-05,3.77039]
[1778016772582,48.19,81356.95,3.8,-0.03315,3e-05,3.77039]
[1778016772693,48.19,81356.95,3.8,-0.03315,3e-05,3.77039]
[1778016774656,48.19,81355.03,3.8,-0.03321,3e-05,3.7756]
[1778016775335,48.19,81355.0,3.8,-0.03321,3e-05,3.77562]
[1778016776272,48.19,81355.0,3.8,-0.03321,3e-05,3.77562]
[1778016776339,48.19,81353.43,3.8,-0.03326,3e-05,3.77991]
[1778016778697,48.19,81348.7,3.8,-0.0334,3e-05,3.7929]
[1778016778806,48.19,81348.7,3.8,-0.0334,3e-05,3.7929]
[1778016779294,48.19,81348.7,3.8,-0.0334,3e-05,3.7929]
[1778016779364,48.19,81347.09,3.8,-0.03345,3e-05,3.79728]
[1778016782766,48.19,81341.86,3.8,-0.0336,3e-05,3.81155]
[1778016783263,48.19,81341.86,3.8,-0.0336,3e-05,3.81155]
[1778016788428,48.19,81315.92,3.8,-0.03439,3e-05,3.88359]
[1778016793463,48.18,81318.1,3.8,-0.03431,3e-05,3.8762]
[1778016799068,48.18,81312.36,3.8,-0.03447,3e-05,3.89101]
[1778016804546,48.17,81305.22,3.8,-0.03467,3e-05,3.90959]
[1778016809581,48.16,81296.74,3.8,-0.03492,3e-05,3.93216]
[1778016814619,48.16,81293.9,3.8,-0.03496,3e-05,3.93454]
[1778016819654,48.15,81291.5,3.8,-0.03502,3e-05,3.93966]
[1778016823685,48.15,81306.8,3.8,-0.03452,3e-05,3.89483]
[1778016829278,48.14,81317.69,3.8,-0.03417,3e-05,3.86277]
[1778016835333,48.14,81315.21,3.8,-0.03424,3e-05,3.86867]
[1778016841610,48.13,81316.85,3.8,-0.03417,3e-05,3.86267]
[1778016846848,48.13,81314.57,3.8,-0.03422,3e-05,3.86748]
[1778016851881,48.12,81305.48,3.8,-0.03449,3e-05,3.89189]
[1778016856916,48.11,81306.48,3.8,-0.03445,3e-05,3.88762]
[1778016861951,48.11,81310.93,3.8,-0.0343,3e-05,3.87386]
[1778016866987,48.11,81314.0,3.8,-0.03419,3e-05,3.86408]
[1778016872021,48.1,81313.96,3.8,-0.03415,3e-05,3.8591]
[1778016873028,48.1,81297.9,3.8,-0.03464,3e-05,3.90439]
[1778016878063,48.09,81290.97,3.8,-0.03484,3e-05,3.92253]
[1778016881084,48.09,81277.62,3.8,-0.03525,3e-05,3.95973]
[1778016886119,48.08,81276.41,3.8,-0.03527,3e-05,3.96123]
[1778016891154,48.08,81273.29,3.8,-0.03535,3e-05,3.96825]
[1778016896189,48.07,81273.92,3.8,-0.0353,3e-05,3.96442]
[1778016901226,48.06,81277.94,3.8,-0.03516,3e-05,3.95086]
[1778016906259,48.05,81276.93,3.8,-0.03517,3e-05,3.95183]
[1778016911297,48.04,81275.62,3.8,-0.03518,3e-05,3.95327]
[1778016916230,48.04,81281.48,3.8,-0.03498,3e-05,3.93533]
[1778016917681,48.04,81292.19,3.8,-0.03464,3e-05,3.90407]
[1778016921347,48.03,81289.58,3.8,-0.03471,3e-05,3.91062]
[1778016921392,48.03,81289.12,3.8,-0.03472,3e-05,3.91164]
[1778016926401,48.03,81296.82,3.8,-0.03447,3e-05,3.88829]
[1778016931436,48.02,81299.13,3.8,-0.03435,3e-05,3.87661]
[1778016936485,48.02,81295.29,3.8,-0.03446,3e-05,3.88637]
[1778016941505,48.02,81292.7,3.8,-0.03453,3e-05,3.89258]
[1778016946540,48.01,81291.76,3.8,-0.03454,3e-05,3.8941]
[1778016951575,48.01,81289.24,3.8,-0.03461,3e-05,3.90014]
[1778016956611,48.0,81288.47,3.8,-0.03462,3e-05,3.90118]
[1778016961646,48.0,81286.57,3.8,-0.03467,3e-05,3.90547]
[1778016966928,47.99,81284.46,3.8,-0.03473,3e-05,3.91058]
[1778016972724,47.99,81280.74,3.8,-0.03482,3e-05,3.91937]
[1778016978079,47.98,81280.53,3.8,-0.03482,3e-05,3.91929]
[1778016982219,47.98,81279.33,3.8,-0.03485,3e-05,3.92158]
[1778016987829,47.97,81272.78,3.8,-0.03504,3e-05,3.93859]
[1778016992864,47.97,81272.94,3.8,-0.03498,3e-05,3.93279]
[1778016998270,47.97,81273.39,3.8,-0.03496,3e-05,3.93074]
[1778017000485,47.96,81294.21,3.8,-0.0343,3e-05,3.87033]
[1778017006665,47.96,81304.02,3.8,-0.03398,3e-05,3.84181]
[1778017015019,47.96,81323.81,3.8,-0.03337,3e-05,3.7854]
[1778017020134,47.96,81329.59,3.8,-0.03319,3e-05,3.76923]
[1778017026095,47.96,81333.13,3.8,-0.03309,3e-05,3.75944]
[1778017031305,47.96,81340.31,3.8,-0.03287,3e-05,3.73955]
[1778017035164,47.96,81354.39,3.8,-0.03245,3e-05,3.70086]
[1778017040208,47.95,81356.92,3.8,-0.03236,3e-05,3.69227]
[1778017046235,47.95,81368.4,3.8,-0.03201,3e-05,3.65969]
[1778017051270,47.95,81377.66,3.8,-0.03171,3e-05,3.6308]
[1778017056305,47.95,81386.96,3.8,-0.03144,3e-05,3.60612]
[1778017061340,47.95,81380.36,3.8,-0.03163,3e-05,3.62389]
[1778017066375,47.95,81379.93,3.8,-0.03166,3e-05,3.62597]
[1778017071410,47.95,81381.95,3.8,-0.03159,3e-05,3.61984]
[1778017076692,47.95,81389.65,3.8,-0.03136,3e-05,3.59877]
[1778017077302,47.95,81391.49,3.8,-0.03131,3e-05,3.59352]
[1778017082487,47.94,81385.36,3.8,-0.03147,3e-05,3.60907]
[1778017087522,47.94,81384.95,3.8,-0.03147,3e-05,3.60862]
[1778017092557,47.93,81388.21,3.8,-0.03136,3e-05,3.59826]
[1778017097593,47.93,81391.29,3.8,-0.03128,3e-05,3.59048]
[1778017102627,47.94,81393.75,3.8,-0.03122,3e-05,3.58489]
[1778017107661,47.94,81399.27,3.8,-0.03107,3e-05,3.57111]
[1778017113706,47.94,81397.2,3.8,-0.03108,3e-05,3.57163]
[1778017118741,47.93,81394.33,3.8,-0.03115,3e-05,3.57795]
[1778017123775,47.93,81396.99,3.8,-0.03106,3e-05,3.56943]
[1778017127803,47.92,81415.67,3.8,-0.03052,3e-05,3.51865]
[1778017132840,47.92,81419.29,3.8,-0.03041,3e-05,3.50835]
[1778017135860,47.92,81407.31,3.8,-0.03074,3e-05,3.53974]
[1778017141143,47.91,81406.38,3.8,-0.03076,3e-05,3.54139]
[1778017146938,47.91,81394.63,3.8,-0.03108,3e-05,3.57158]
[1778017151654,47.91,81379.96,3.8,-0.0315,3e-05,3.6102]
[1778017157009,47.9,81378.85,3.8,-0.03151,3e-05,3.61156]
[1778017162050,47.89,81378.82,3.8,-0.0315,3e-05,3.61027]
[1778017167079,47.89,81384.26,3.8,-0.03133,3e-05,3.59434]
[1778017172115,47.88,81383.86,3.8,-0.0313,3e-05,3.59038]
[1778017177149,47.88,81383.06,3.8,-0.03131,3e-05,3.59139]
[1778017182184,47.88,81382.37,3.8,-0.03132,3e-05,3.59205]
[1778017188228,47.87,81376.3,3.8,-0.03147,3e-05,3.60682]
[1778017193262,47.86,81377.66,3.8,-0.03142,3e-05,3.60175]
[1778017198297,47.86,81378.68,3.8,-0.03138,3e-05,3.5976]
[1778017201474,47.85,81350.08,3.8,-0.0322,3e-05,3.67463]
[1778017204882,47.86,81362.35,3.8,-0.03185,3e-05,3.64145]
[1778017210386,47.85,81364.61,3.8,-0.03177,3e-05,3.63424]
[1778017215422,47.85,81366.72,3.8,-0.03169,3e-05,3.62684]
[1778017220793,47.84,81373.64,3.8,-0.03148,3e-05,3.60684]
[1778017225492,47.83,81361.02,3.8,-0.03183,3e-05,3.63952]
[1778017230528,47.83,81361.01,3.8,-0.03181,3e-05,3.63778]
[1778017233550,47.82,81348.13,3.8,-0.03214,3e-05,3.66794]
[1778017238585,47.82,81349.03,3.8,-0.03209,3e-05,3.66335]
[1778017241653,47.81,81344.98,3.8,-0.0322,3e-05,3.67358]
[1778017241689,47.81,81343.72,3.8,-0.03224,3e-05,3.67659]
[1778017243276,47.81,81343.72,3.8,-0.03223,3e-05,3.67613]
[1778017243619,47.81,81342.97,3.8,-0.03225,3e-05,3.67774]
[1778017248634,47.8,81334.63,3.8,-0.03248,3e-05,3.69884]
[1778017254698,47.79,81321.75,3.8,-0.03283,3e-05,3.731]
[1778017259732,47.78,81320.84,3.8,-0.03283,3e-05,3.7309]
[1778017264767,47.77,81320.06,3.8,-0.03282,3e-05,3.73047]
[1778017266780,47.76,81333.01,3.8,-0.03242,3e-05,3.69361]
[1778017270491,47.76,81337.52,3.8,-0.03227,3e-05,3.67984]
[1778017270809,47.76,81340.98,3.8,-0.03217,3e-05,3.6699]
[1778017275849,47.75,81352.42,3.8,-0.03181,3e-05,3.63669]
[1778017276720,47.75,81352.42,3.8,-0.03181,3e-05,3.63669]
[1778017276857,47.75,81354.45,3.8,-0.03175,3e-05,3.6308]
[1778017281154,47.74,81358.47,3.8,-0.03161,3e-05,3.6185]
[1778017281897,47.74,81358.89,3.8,-0.0316,3e-05,3.61703]
[1778017286926,47.73,81362.59,3.8,-0.03147,3e-05,3.60536]
[1778017291962,47.73,81363.69,3.8,-0.03139,3e-05,3.59695]
[1778017296904,47.72,81355.34,3.8,-0.03162,3e-05,3.61837]
[1778017296998,47.72,81356.64,3.8,-0.03158,3e-05,3.61448]
[1778017297355,47.72,81356.64,3.8,-0.03158,3e-05,3.61448]
[1778017298006,47.72,81356.93,3.8,-0.03157,3e-05,3.61334]
[1778017298132,47.72,81356.93,3.8,-0.03157,3e-05,3.61334]
[1778017299012,47.72,81355.06,3.8,-0.03162,3e-05,3.61807]
[1778017304050,47.71,81355.5,3.8,-0.03158,3e-05,3.61466]
[1778017304336,47.71,81355.5,3.8,-0.03158,3e-05,3.61466]
[1778017305055,47.71,81355.8,3.8,-0.03157,3e-05,3.61348]
[1778017305878,47.71,81355.8,3.8,-0.03157,3e-05,3.61348]
[1778017306063,47.71,81355.85,3.8,-0.03157,3e-05,3.61298]
[1778017311105,47.7,81357.05,3.8,-0.03151,3e-05,3.60789]
[1778017316133,47.69,81357.05,3.8,-0.03149,3e-05,3.60609]
[1778017321168,47.69,81358.01,3.8,-0.03145,3e-05,3.6017]
[1778017326203,47.68,81357.65,3.8,-0.03144,3e-05,3.6009]
[1778017331232,47.67,81353.43,3.8,-0.03155,3e-05,3.61094]
[1778017332239,47.67,81352.47,3.8,-0.03157,3e-05,3.61319]
[1778017332332,47.67,81351.49,3.8,-0.0316,3e-05,3.61549]
[1778017337701,47.67,81351.04,3.8,-0.03159,3e-05,3.61526]
[1778017337714,47.66,81350.07,3.8,-0.03162,3e-05,3.61754]
[1778017338363,47.66,81350.07,3.8,-0.03162,3e-05,3.61754]
[1778017338431,47.66,81349.62,3.8,-0.03163,3e-05,3.6184]
[1778017341100,47.66,81349.62,3.8,-0.03162,3e-05,3.61804]
[1778017341532,47.66,81347.87,3.8,-0.03167,3e-05,3.62209]
[1778017343383,47.66,81346.86,3.8,-0.03169,3e-05,3.62448]
[1778017343425,47.66,81347.69,3.8,-0.03166,3e-05,3.62186]
[1778017344408,47.66,81347.69,3.8,-0.03166,3e-05,3.62186]
[1778017344433,47.65,81353.28,3.8,-0.0315,3e-05,3.60627]
[1778017350868,47.65,81364.0,3.8,-0.03117,3e-05,3.57567]
[1778017356413,47.64,81368.24,3.8,-0.031,3e-05,3.55863]
[1778017360444,47.64,81382.49,3.8,-0.03058,3e-05,3.5195]
[1778017361604,47.64,81367.1,3.8,-0.03102,3e-05,3.56066]
[1778017363010,47.64,81367.1,3.8,-0.03102,3e-05,3.56066]
[1778017363111,47.64,81365.34,3.8,-0.03107,3e-05,3.56521]
[1778017363494,47.64,81365.34,3.8,-0.03107,3e-05,3.56521]
[1778017363566,47.64,81364.89,3.8,-0.03108,3e-05,3.56618]
[1778017369238,47.63,81365.02,3.8,-0.03106,3e-05,3.5646]
[1778017374494,47.63,81364.52,3.8,-0.03106,3e-05,3.56471]
[1778017380582,47.62,81362.92,3.8,-0.03109,3e-05,3.56732]
[1778017384044,47.62,81342.48,3.8,-0.03168,3e-05,3.62205]
[1778017389756,47.61,81334.0,3.8,-0.03191,3e-05,3.6436]
[1778017389794,47.61,81327.41,3.8,-0.0321,3e-05,3.66137]
[1778017390319,47.61,81327.41,3.8,-0.0321,3e-05,3.66137]
[1778017390652,47.61,81327.41,3.8,-0.0321,3e-05,3.661]
[1778017391924,47.61,81327.41,3.8,-0.0321,3e-05,3.661]
[1778017391991,47.61,81326.99,3.8,-0.03211,3e-05,3.66176]
[1778017397417,47.6,81323.52,3.8,-0.03219,3e-05,3.66935]
[1778017398911,47.6,81323.43,3.8,-0.03219,3e-05,3.66921]
[1778017398918,47.59,81323.54,3.8,-0.03218,3e-05,3.66852]
[1778017399377,47.59,81323.54,3.8,-0.03218,3e-05,3.66852]
[1778017399714,47.59,81323.54,3.8,-0.03218,3e-05,3.66814]
[1778017400721,47.59,81334.88,3.8,-0.03184,3e-05,3.63659]
[1778017401456,47.59,81334.88,3.8,-0.03184,3e-05,3.63659]
[1778017401727,47.59,81335.29,3.8,-0.03182,3e-05,3.63514]
[1778017406764,47.58,81334.54,3.8,-0.03183,3e-05,3.63559]
[1778017410793,47.58,81346.14,3.8,-0.03147,3e-05,3.60268]
[1778017413813,47.58,81356.02,3.8,-0.03114,3e-05,3.57124]
[1778017418848,47.57,81362.58,3.8,-0.03094,3e-05,3.55247]
[1778017423884,47.57,81367.78,3.8,-0.03078,3e-05,3.53746]
[1778017424891,47.57,81356.25,3.8,-0.03111,3e-05,3.56836]
[1778017427772,47.57,81345.38,3.8,-0.03142,3e-05,3.59732]
[1778017427911,47.56,81345.49,3.8,-0.03142,3e-05,3.59672]
[1778017430388,47.56,81339.35,3.8,-0.03159,3e-05,3.61283]
[1778017430614,47.56,81339.35,3.8,-0.03159,3e-05,3.61283]
[1778017432879,47.56,81339.0,3.8,-0.03159,3e-05,3.61313]
[1778017433140,47.56,81339.0,3.8,-0.03159,3e-05,3.61313]
[1778017432946,47.56,81336.62,3.8,-0.03166,3e-05,3.61931]
[1778017433956,47.56,81335.95,3.8,-0.03168,3e-05,3.62081]
[1778017434820,47.56,81335.95,3.8,-0.03168,3e-05,3.62081]
[1778017435124,47.56,81333.74,3.8,-0.03174,3e-05,3.62652]
[1778017435453,47.56,81333.74,3.8,-0.03174,3e-05,3.62652]
[1778017435461,47.56,81333.74,3.8,-0.03174,3e-05,3.62652]
[1778017437133,47.55,81333.74,3.8,-0.03174,3e-05,3.62619]
[1778017437169,47.55,81327.21,3.8,-0.03193,3e-05,3.64376]
[1778017438599,47.55,81327.21,3.8,-0.03192,3e-05,3.64342]
[1778017439103,47.55,81327.21,3.8,-0.03192,3e-05,3.64342]
[1778017439451,47.55,81333.47,3.8,-0.03173,3e-05,3.6259]
[1778017439994,47.55,81333.47,3.8,-0.03173,3e-05,3.62553]
[1778017441401,47.55,81337.34,3.8,-0.03161,3e-05,3.61463]
[1778017442009,47.55,81337.72,3.8,-0.0316,3e-05,3.61329]
[1778017442825,47.55,81337.72,3.8,-0.0316,3e-05,3.61329]
[1778017443029,47.55,81337.33,3.8,-0.03161,3e-05,3.61405]
[1778017448051,47.54,81335.23,3.8,-0.03165,3e-05,3.61834]
[1778017453086,47.53,81327.11,3.8,-0.03188,3e-05,3.63906]
[1778017457824,47.53,81320.9,3.8,-0.03205,3e-05,3.65488]
[1778017458121,47.53,81318.0,3.8,-0.03213,3e-05,3.66254]
[1778017459038,47.53,81318.0,3.8,-0.03213,3e-05,3.66254]
[1778017459084,47.53,81317.8,3.8,-0.03213,3e-05,3.66275]
[1778017464163,47.52,81317.55,3.8,-0.03212,3e-05,3.66172]
[1778017469197,47.51,81318.91,3.8,-0.03206,3e-05,3.65626]
[1778017474233,47.51,81319.05,3.8,-0.03201,3e-05,3.65005]
[1778017481282,47.5,81318.78,3.8,-0.03199,3e-05,3.64863]
[1778017486317,47.49,81318.08,3.8,-0.03199,3e-05,3.64904]
[1778017491352,47.49,81319.1,3.8,-0.03195,3e-05,3.64475]
[1778017497396,47.48,81318.88,3.8,-0.03194,3e-05,3.64362]
[1778017502431,47.47,81316.81,3.8,-0.03198,3e-05,3.64786]
[1778017507901,47.47,81314.4,3.8,-0.03204,3e-05,3.65331]
[1778017507974,47.47,81304.28,3.8,-0.03234,3e-05,3.68099]
[1778017514235,47.46,81302.25,3.8,-0.03238,3e-05,3.68452]
[1778017520557,47.45,81301.73,3.8,-0.03237,3e-05,3.6835]
[1778017523170,47.45,81300.93,3.8,-0.03239,3e-05,3.68536]
[1778017523271,47.45,81297.79,3.8,-0.03248,3e-05,3.69374]
[1778017525048,47.45,81297.79,3.8,-0.03248,3e-05,3.69338]
[1778017525149,47.44,81303.09,3.8,-0.03231,3e-05,3.6783]
[1778017525668,47.44,81303.09,3.8,-0.03231,3e-05,3.6783]
[1778017525697,47.44,81304.55,3.8,-0.03227,3e-05,3.67391]
[1778017526337,47.44,81304.55,3.8,-0.03227,3e-05,3.67391]
[1778017527303,47.44,81304.55,3.8,-0.03226,3e-05,3.67357]
[1778017527608,47.44,81304.72,3.8,-0.03225,3e-05,3.67276]
[1778017531232,47.44,81322.47,3.8,-0.03168,3e-05,3.61902]
[1778017536279,47.43,81330.04,3.8,-0.03145,3e-05,3.5971]
[1778017538730,47.43,81344.53,3.8,-0.03102,3e-05,3.55713]
[1778017539449,47.43,81344.53,3.8,-0.03102,3e-05,3.55713]
[1778017539531,47.43,81344.53,3.8,-0.03102,3e-05,3.55713]
[1778017539605,47.43,81344.53,3.8,-0.03102,3e-05,3.55713]
[1778017540185,47.43,81320.77,3.8,-0.03171,3e-05,3.62177]
[1778017543293,47.43,81305.38,3.8,-0.03216,3e-05,3.66318]
[1778017543969,47.43,81305.38,3.8,-0.03216,3e-05,3.66318]
[1778017544035,47.43,81304.29,3.8,-0.03219,3e-05,3.6662]
[1778017544532,47.43,81304.29,3.8,-0.03219,3e-05,3.6662]
[1778017544731,47.42,81304.29,3.8,-0.03219,3e-05,3.66588]
[1778017545945,47.42,81330.07,3.8,-0.03142,3e-05,3.5947]
[1778017546786,47.42,81330.07,3.8,-0.03142,3e-05,3.5947]
[1778017546821,47.41,81332.05,3.8,-0.03133,3e-05,3.58644]
[1778017547336,47.41,81332.05,3.8,-0.03133,3e-05,3.58644]
[1778017548041,47.41,81332.05,3.8,-0.03133,3e-05,3.58644]
[1778017548562,47.41,81332.12,3.8,-0.03133,3e-05,3.58605]
[1778017549219,47.41,81332.12,3.8,-0.03133,3e-05,3.58605]
[1778017551988,47.41,81331.72,3.8,-0.03134,3e-05,3.58659]
[1778017552005,47.41,81321.98,3.8,-0.03162,3e-05,3.61302]
[1778017557155,47.4,81318.27,3.8,-0.0317,3e-05,3.62025]
[1778017557222,47.4,81320.21,3.8,-0.03164,3e-05,3.61469]
[1778017557903,47.4,81332.88,3.8,-0.03126,3e-05,3.57984]
[1778017561938,47.39,81329.85,3.8,-0.03133,3e-05,3.58549]
[1778017561958,47.38,81324.49,3.8,-0.03148,3e-05,3.59995]
[1778017562395,47.38,81324.49,3.8,-0.03148,3e-05,3.59995]
[1778017562626,47.38,81324.49,3.8,-0.03148,3e-05,3.59995]
[1778017564051,47.38,81320.62,3.8,-0.03159,3e-05,3.61035]
[1778017564146,47.38,81317.4,3.8,-0.03167,3e-05,3.61715]
[1778017567892,47.35,81329.71,3.8,-0.03123,3e-05,3.57674]
[1778017573190,47.35,81325.77,3.8,-0.03134,3e-05,3.58693]
[1778017578968,47.34,81326.77,3.8,-0.0313,3e-05,3.58318]
[1778017584010,47.34,81346.43,3.8,-0.03072,3e-05,3.52906]
[1778017586019,47.34,81358.53,3.8,-0.03037,3e-05,3.49641]
[1778017591057,47.34,81356.22,3.8,-0.03041,3e-05,3.49866]
[1778017596090,47.34,81370.94,3.8,-0.02999,3e-05,3.45914]
[1778017602132,47.34,81373.29,3.8,-0.02992,3e-05,3.45299]
[1778017607167,47.34,81371.57,3.8,-0.02997,3e-05,3.45765]
[1778017612202,47.34,81367.83,3.8,-0.03008,3e-05,3.46755]
[1778017619251,47.34,81365.76,3.8,-0.03013,3e-05,3.47286]
[1778017624286,47.34,81367.92,3.8,-0.03007,3e-05,3.46693]
[1778017629321,47.34,81368.7,3.8,-0.03005,3e-05,3.46466]
[1778017635363,47.34,81369.89,3.8,-0.03001,3e-05,3.46127]
[1778017640398,47.34,81367.49,3.8,-0.03008,3e-05,3.46748]
[1778017645436,47.33,81368.3,3.8,-0.03005,3e-05,3.46506]
[1778017651478,47.33,81367.57,3.8,-0.03004,3e-05,3.46305]
[1778017654157,47.33,81393.69,3.8,-0.02931,3e-05,3.39407]
[1778017659536,47.34,81401.06,3.8,-0.02911,3e-05,3.37549]
[1778017665293,47.34,81392.13,3.8,-0.02937,3e-05,3.39951]
[1778017670613,47.34,81387.02,3.8,-0.02951,3e-05,3.41341]
[1778017673635,47.34,81402.22,3.8,-0.02909,3e-05,3.3738]
[1778017678669,47.35,81398.79,3.8,-0.0292,3e-05,3.38349]
[1778017683707,47.35,81393.86,3.8,-0.02934,3e-05,3.39689]
[1778017688740,47.35,81401.69,3.8,-0.02913,3e-05,3.37685]
[1778017693775,47.35,81389.91,3.8,-0.02946,3e-05,3.40843]
[1778017698811,47.35,81388.53,3.8,-0.0295,3e-05,3.41248]
[1778017703845,47.35,81382.21,3.8,-0.02968,3e-05,3.42952]
[1778017708880,47.36,81381.19,3.8,-0.02971,3e-05,3.43251]
[1778017715929,47.36,81379.34,3.8,-0.02974,3e-05,3.43401]
[1778017718950,47.36,81367.66,3.8,-0.03007,3e-05,3.46514]
[1778017723985,47.36,81360.2,3.8,-0.03028,3e-05,3.4846]
[1778017729020,47.36,81371.11,3.8,-0.02997,3e-05,3.45542]
[1778017734056,47.36,81377.01,3.8,-0.0298,3e-05,3.43993]
[1778017739092,47.36,81374.74,3.8,-0.02987,3e-05,3.44611]
[1778017744126,47.36,81373.39,3.8,-0.02991,3e-05,3.44979]
[1778017749161,47.36,81379.02,3.8,-0.02975,3e-05,3.43498]
[1778017754197,47.36,81374.54,3.8,-0.02988,3e-05,3.44704]
[1778017759236,47.36,81373.3,3.8,-0.02991,3e-05,3.45039]
[1778017764271,47.36,81375.12,3.8,-0.02986,3e-05,3.44557]
[1778017770313,47.36,81383.63,3.8,-0.02962,3e-05,3.42323]
[1778017775348,47.36,81384.49,3.8,-0.02957,3e-05,3.4175]
[1778017780383,47.36,81385.6,3.8,-0.02955,3e-05,3.41488]
[1778017785418,47.36,81383.97,3.8,-0.02959,3e-05,3.41951]
[1778017790453,47.36,81383.19,3.8,-0.02962,3e-05,3.42189]
[1778017795489,47.37,81382.16,3.8,-0.02965,3e-05,3.42493]
[1778017800524,47.37,81384.79,3.8,-0.02958,3e-05,3.4183]
[1778017805563,47.37,81386.08,3.8,-0.02955,3e-05,3.41541]
[1778017811602,47.37,81391.97,3.8,-0.02939,3e-05,3.40045]
[1778017815633,47.37,81404.22,3.8,-0.02906,3e-05,3.36895]
[1778017820668,47.38,81391.33,3.8,-0.02943,3e-05,3.40376]
[1778017826424,47.38,81391.6,3.8,-0.02943,3e-05,3.40362]
[1778017831744,47.38,81390.93,3.8,-0.02942,3e-05,3.40221]
[1778017836779,47.38,81389.26,3.8,-0.02947,3e-05,3.40711]
[1778017841816,47.39,81386.94,3.8,-0.02954,3e-05,3.41368]
[1778017846850,47.39,81385.23,3.8,-0.02959,3e-05,3.41868]
[1778017850880,47.39,81397.3,3.8,-0.02926,3e-05,3.38739]
[1778017854907,47.39,81385.3,3.8,-0.0296,3e-05,3.41939]
[1778017859942,47.39,81381.74,3.8,-0.02971,3e-05,3.42921]
[1778017864977,47.4,81397.27,3.8,-0.02928,3e-05,3.38883]
[1778017868627,47.4,81410.66,3.8,-0.02891,3e-05,3.35435]
[1778017874040,47.4,81408.82,3.8,-0.02898,3e-05,3.36032]
[1778017879077,47.41,81407.84,3.8,-0.02901,3e-05,3.36389]
[1778017886135,47.41,81406.28,3.8,-0.02907,3e-05,3.36876]
[1778017892165,47.42,81404.9,3.8,-0.02909,3e-05,3.37054]
[1778017897201,47.42,81398.59,3.8,-0.02928,3e-05,3.388]
[1778017903244,47.42,81398.57,3.8,-0.02929,3e-05,3.38906]
[1778017908279,47.43,81401.77,3.8,-0.02921,3e-05,3.38155]
[1778017913316,47.43,81408.42,3.8,-0.02904,3e-05,3.36517]
[1778017916337,47.43,81423.85,3.8,-0.02862,3e-05,3.32585]
[1778017921372,47.44,81422.37,3.8,-0.02868,3e-05,3.33099]
[1778017926407,47.45,81420.15,3.8,-0.02875,3e-05,3.33801]
[1778017931443,47.45,81420.37,3.8,-0.02876,3e-05,3.33867]
[1778017936477,47.45,81422.57,3.8,-0.02871,3e-05,3.33423]
[1778017942519,47.46,81429.12,3.8,-0.02855,3e-05,3.31893]
[1778017947554,47.47,81433.1,3.8,-0.02846,3e-05,3.31012]
[1778017952589,47.47,81430.27,3.8,-0.02852,3e-05,3.31516]
[1778017957625,47.48,81431.31,3.8,-0.0285,3e-05,3.31384]
[1778017962660,47.48,81419.52,3.8,-0.02884,3e-05,3.34561]
[1778017968703,47.49,81411.22,3.8,-0.02908,3e-05,3.36836]
[1778017973737,47.49,81424.65,3.8,-0.02872,3e-05,3.33446]
[1778017978777,47.5,81428.01,3.8,-0.02864,3e-05,3.32721]
[1778017983806,47.5,81432.74,3.8,-0.02853,3e-05,3.31626]
[1778017985821,47.5,81420.58,3.8,-0.02886,3e-05,3.34807]
[1778017991587,47.51,81414.3,3.8,-0.02904,3e-05,3.36531]
[1778017996899,47.51,81406.56,3.8,-0.02927,3e-05,3.3865]
[1778018001934,47.52,81407.86,3.8,-0.02924,3e-05,3.38387]
[1778018006968,47.52,81409.68,3.8,-0.0292,3e-05,3.37996]
[1778018012006,47.52,81409.46,3.8,-0.02918,3e-05,3.37767]
[1778018015025,47.52,81423.42,3.8,-0.02881,3e-05,3.34199]
[1778018020061,47.53,81427.19,3.8,-0.02872,3e-05,3.3335]
[1778018025095,47.53,81433.52,3.8,-0.02856,3e-05,3.31851]
[1778018031873,47.54,81434.45,3.8,-0.02855,3e-05,3.31774]
[1778018034157,47.54,81446.36,3.8,-0.02824,3e-05,3.28804]
[1778018039192,47.55,81445.98,3.8,-0.02826,3e-05,3.29059]
[1778018044227,47.56,81438.14,3.8,-0.02849,3e-05,3.31227]
[1778018049262,47.56,81441.63,3.8,-0.02841,3e-05,3.30465]
[1778018053290,47.57,81456.92,3.8,-0.02802,3e-05,3.26686]
[1778018058325,47.58,81456.29,3.8,-0.02805,3e-05,3.27019]
[1778018063361,47.58,81454.5,3.8,-0.02811,3e-05,3.27639]
[1778018068395,47.59,81451.07,3.8,-0.02822,3e-05,3.2867]
[1778018073434,47.59,81446.59,3.8,-0.02833,3e-05,3.29595]
[1778018078468,47.6,81447.02,3.8,-0.02833,3e-05,3.29621]
[1778018083503,47.6,81449.79,3.8,-0.02827,3e-05,3.29046]
[1778018088540,47.61,81451.2,3.8,-0.02825,3e-05,3.28819]
[1778018093577,47.62,81453.02,3.8,-0.02821,3e-05,3.28487]
[1778018098613,47.62,81452.7,3.8,-0.02823,3e-05,3.287]
[1778018103648,47.63,81455.7,3.8,-0.02817,3e-05,3.28065]
[1778018108684,47.63,81454.43,3.8,-0.02821,3e-05,3.28522]
[1778018113718,47.64,81445.1,3.8,-0.02848,3e-05,3.31024]
[1778018118753,47.64,81444.08,3.8,-0.02851,3e-05,3.31391]
[1778018126811,47.65,81444.18,3.8,-0.02853,3e-05,3.3153]
[1778018131844,47.65,81446.95,3.8,-0.02844,3e-05,3.3055]
[1778018136883,47.66,81464.6,3.8,-0.02798,3e-05,3.26164]
[1778018141918,47.66,81464.96,3.8,-0.02798,3e-05,3.26216]
[1778018147961,47.67,81463.48,3.8,-0.02804,3e-05,3.26763]
[1778018152997,47.67,81462.93,3.8,-0.02807,3e-05,3.27045]
[1778018158031,47.68,81462.73,3.8,-0.02809,3e-05,3.27237]
[1778018163066,47.69,81469.66,3.8,-0.02792,3e-05,3.25629]
[1778018166087,47.69,81456.16,3.8,-0.02829,3e-05,3.29173]
[1778018171122,47.7,81447.01,3.8,-0.02855,3e-05,3.3163]
[1778018176157,47.7,81442.98,3.8,-0.02867,3e-05,3.32777]
[1778018182925,47.7,81444.17,3.8,-0.02865,3e-05,3.32595]
[1778018188241,47.71,81443.54,3.8,-0.02868,3e-05,3.32875]
[1778018193276,47.71,81440.36,3.8,-0.02874,3e-05,3.33413]
[1778018198310,47.72,81430.15,3.8,-0.02903,3e-05,3.36124]
[1778018204353,47.72,81429.04,3.8,-0.02907,3e-05,3.36482]
[1778018209388,47.72,81430.63,3.8,-0.02903,3e-05,3.36127]
[1778018214424,47.72,81428.74,3.8,-0.02909,3e-05,3.36675]
[1778018220484,47.73,81428.25,3.8,-0.02911,3e-05,3.36872]
[1778018226526,47.73,81428.18,3.8,-0.02912,3e-05,3.36957]
[1778018232568,47.73,81427.17,3.8,-0.02915,3e-05,3.37288]
[1778018237603,47.73,81439.96,3.8,-0.02881,3e-05,3.34041]
[1778018243645,47.74,81439.01,3.8,-0.02884,3e-05,3.34377]
[1778018248680,47.74,81441.78,3.8,-0.02878,3e-05,3.33737]
[1778018250313,47.74,81441.75,3.8,-0.02878,3e-05,3.33759]
[1778018250410,47.74,81441.96,3.8,-0.02877,3e-05,3.33719]
[1778018251434,47.74,81441.96,3.8,-0.02877,3e-05,3.33719]
[1778018251449,47.74,81441.96,3.8,-0.02875,3e-05,3.33362]
[1778018258750,47.75,81441.96,3.8,-0.02876,3e-05,3.33462]
[1778018265799,47.75,81443.01,3.8,-0.02874,3e-05,3.33294]
[1778018272848,47.76,81445.85,3.8,-0.02867,3e-05,3.32667]
[1778018280904,47.76,81443.44,3.8,-0.02875,3e-05,3.33406]
[1778018285939,47.76,81441.43,3.8,-0.02881,3e-05,3.33996]
[1778018290976,47.77,81432.63,3.8,-0.02906,3e-05,3.36328]
[1778018296011,47.77,81428.92,3.8,-0.02916,3e-05,3.37337]
[1778018301045,47.77,81425.19,3.8,-0.02927,3e-05,3.38353]
[1778018306080,47.77,81420.61,3.8,-0.0294,3e-05,3.39587]
[1778018311117,47.77,81418.42,3.8,-0.02944,3e-05,3.39815]
[1778018316160,47.77,81416.62,3.8,-0.02949,3e-05,3.40317]
[1778018321190,47.77,81411.57,3.8,-0.02963,3e-05,3.41668]
[1778018326224,47.78,81405.45,3.8,-0.0298,3e-05,3.43288]
[1778018331260,47.78,81398.78,3.8,-0.02999,3e-05,3.45048]
[1778018336295,47.78,81390.63,3.8,-0.03022,3e-05,3.47184]
[1778018341330,47.77,81388.39,3.8,-0.03028,3e-05,3.47758]
[1778018346364,47.77,81394.37,3.8,-0.03011,3e-05,3.4617]
[1778018352406,47.77,81392.55,3.8,-0.03016,3e-05,3.46651]
[1778018357441,47.77,81392.37,3.8,-0.03017,3e-05,3.467]
[1778018364190,47.77,81388.39,3.8,-0.03028,3e-05,3.47753]
[1778018370534,47.77,81386.32,3.8,-0.03034,3e-05,3.48301]
[1778018375569,47.77,81377.07,3.8,-0.03057,3e-05,3.5037]
[1778018382617,47.77,81377.28,3.8,-0.03056,3e-05,3.5029]
[1778018388204,47.77,81377.32,3.8,-0.03056,3e-05,3.50266]
[1778018390674,47.77,81352.11,3.8,-0.03128,3e-05,3.57011]
[1778018395709,47.77,81352.37,3.8,-0.03127,3e-05,3.56864]
[1778018401259,47.77,81362.36,3.8,-0.03097,3e-05,3.54111]
[1778018402360,47.76,81402.67,3.8,-0.02982,3e-05,3.43358]
[1778018403786,47.76,81416.91,3.8,-0.02943,3e-05,3.39634]
[1778018404820,47.76,81435.49,3.8,-0.02892,3e-05,3.34823]
[1778018409825,47.77,81433.38,3.8,-0.02898,3e-05,3.35449]
[1778018413850,47.77,81450.15,3.8,-0.02853,3e-05,3.31202]
[1778018418885,47.78,81459.69,3.8,-0.02829,3e-05,3.28891]
[1778018423920,47.78,81458.53,3.8,-0.02834,3e-05,3.29336]
[1778018428955,47.79,81460.29,3.8,-0.0283,3e-05,3.29013]
[1778018433990,47.79,81462.12,3.8,-0.02824,3e-05,3.28309]
[1778018439025,47.8,81470.77,3.8,-0.02802,3e-05,3.26261]
[1778018444060,47.8,81467.61,3.8,-0.02812,3e-05,3.2722]
[1778018448088,47.81,81454.25,3.8,-0.02849,3e-05,3.3073]
[1778018453123,47.81,81451.41,3.8,-0.02858,3e-05,3.31576]
[1778018458157,47.82,81447.19,3.8,-0.02871,3e-05,3.32764]
[1778018463194,47.82,81443.05,3.8,-0.02883,3e-05,3.33925]
[1778018468228,47.83,81445.55,3.8,-0.02877,3e-05,3.33373]
[1778018472256,47.83,81422.4,3.8,-0.02941,3e-05,3.39416]
[1778018477291,47.83,81416.5,3.8,-0.02958,3e-05,3.40981]
[1778018482326,47.83,81417.33,3.8,-0.02956,3e-05,3.40793]
[1778018486354,47.83,81402.12,3.8,-0.02998,3e-05,3.4479]
[1778018491393,47.83,81400.24,3.8,-0.03,3e-05,3.44903]
[1778018496428,47.83,81410.1,3.8,-0.02973,3e-05,3.42317]
[1778018501462,47.83,81415.12,3.8,-0.02959,3e-05,3.4104]
[1778018504351,47.83,81432.16,3.8,-0.02912,3e-05,3.36643]
[1778018505596,47.83,81460.04,3.8,-0.02837,3e-05,3.29502]
[1778018510596,47.84,81461.74,3.8,-0.02834,3e-05,3.29161]
[1778018516567,47.84,81457.06,3.8,-0.02848,3e-05,3.30522]
[1778018521602,47.85,81458.17,3.8,-0.02846,3e-05,3.30356]
[1778018526637,47.85,81453.34,3.8,-0.0286,3e-05,3.31705]
[1778018531671,47.86,81445.98,3.8,-0.02881,3e-05,3.33684]
[1778018536706,47.86,81454.66,3.8,-0.02858,3e-05,3.31542]
[1778018541742,47.87,81462.66,3.8,-0.02838,3e-05,3.29609]
[1778018544415,47.87,81483.26,3.8,-0.02784,3e-05,3.24462]
[1778018549452,47.87,81476.78,3.8,-0.02803,3e-05,3.26243]
[1778018554834,47.88,81477.06,3.8,-0.02801,3e-05,3.25949]
[1778018559869,47.89,81478.48,3.8,-0.02798,3e-05,3.25735]
[1778018563290,47.89,81497.6,3.8,-0.02749,3e-05,3.21053]
[1778018569197,47.9,81506.46,3.8,-0.02728,3e-05,3.19004]
[1778018569272,47.9,81532.67,3.8,-0.02662,3e-05,3.12628]
[1778018575379,47.91,81525.65,3.8,-0.02682,3e-05,3.14551]
[1778018581026,47.93,81525.28,3.8,-0.02687,3e-05,3.15031]
[1778018586057,47.97,81533.77,3.8,-0.02677,3e-05,3.14096]
[1778018591093,48.02,81542.76,3.8,-0.02665,3e-05,3.12963]
[1778018596127,48.03,81546.58,3.8,-0.02658,3e-05,3.12337]
[1778018601163,48.04,81539.55,3.8,-0.02679,3e-05,3.14304]
[1778018606198,48.05,81532.51,3.8,-0.02699,3e-05,3.16259]
[1778018611234,48.06,81530.75,3.8,-0.02703,3e-05,3.16551]
[1778018616271,48.07,81527.76,3.8,-0.02713,3e-05,3.17506]
[1778018618282,48.07,81547.87,3.8,-0.02662,3e-05,3.1267]
[1778018623318,48.1,81548.17,3.8,-0.02669,3e-05,3.13307]
[1778018625331,48.15,81561.65,3.8,-0.02646,3e-05,3.11086]
[1778018630366,48.18,81563.56,3.8,-0.02648,3e-05,3.11365]
[1778018635403,48.21,81561.72,3.8,-0.0266,3e-05,3.12524]
[1778018640438,48.22,81560.57,3.8,-0.02666,3e-05,3.13051]
[1778018644467,48.26,81542.61,3.8,-0.02722,3e-05,3.18455]
[1778018649501,48.27,81541.08,3.8,-0.02728,3e-05,3.19024]
[1778018651518,48.28,81515.57,3.8,-0.02798,3e-05,3.25766]
[1778018654538,48.29,81503.54,3.8,-0.0283,3e-05,3.28854]
[1778018659574,48.29,81512.82,3.8,-0.02807,3e-05,3.26636]
[1778018664608,48.3,81518.86,3.8,-0.02792,3e-05,3.25248]
[1778018669644,48.3,81518.16,3.8,-0.02796,3e-05,3.25547]
[1778018675583,48.31,81513.13,3.8,-0.02807,3e-05,3.26537]
[1778018675586,48.31,81495.33,3.8,-0.02854,3e-05,3.31061]
[1778018680721,48.31,81492.89,3.8,-0.02862,3e-05,3.31746]
[1778018686477,48.31,81495.12,3.8,-0.02856,3e-05,3.31264]
[1778018692809,48.32,81486.33,3.8,-0.02881,3e-05,3.33559]
[1778018698849,48.32,81481.1,3.8,-0.02895,3e-05,3.34946]
[1778018704891,48.32,81478.22,3.8,-0.02904,3e-05,3.35731]
[1778018711587,48.32,81473.71,3.8,-0.02916,3e-05,3.36908]
[1778018712652,48.32,81460.08,3.8,-0.02953,3e-05,3.40442]
[1778018717982,48.32,81464.69,3.8,-0.02941,3e-05,3.39265]
[1778018723017,48.33,81474.46,3.8,-0.02915,3e-05,3.36783]
[1778018728052,48.33,81478.83,3.8,-0.02903,3e-05,3.35707]
[1778018733087,48.33,81478.41,3.8,-0.02902,3e-05,3.35488]
[1778018738122,48.33,81484.14,3.8,-0.02887,3e-05,3.34076]
[1778018743157,48.33,81489.38,3.8,-0.02873,3e-05,3.32799]
[1778018748193,48.34,81495.9,3.8,-0.02857,3e-05,3.31205]
[1778018753229,48.34,81507.43,3.8,-0.02827,3e-05,3.28403]
[1778018758265,48.34,81514.14,3.8,-0.02811,3e-05,3.26826]
[1778018763297,48.35,81514.93,3.8,-0.02809,3e-05,3.26715]
[1778018768333,48.35,81506.13,3.8,-0.02834,3e-05,3.2903]
[1778018773367,48.36,81502.7,3.8,-0.02844,3e-05,3.29974]
[1778018778404,48.36,81496.29,3.8,-0.02861,3e-05,3.31664]
[1778018783439,48.36,81474.71,3.8,-0.0292,3e-05,3.37219]
[1778018788473,48.36,81472.99,3.8,-0.02925,3e-05,3.37685]
[1778018793509,48.36,81471.12,3.8,-0.02927,3e-05,3.37817]
[1778018798543,48.36,81468.42,3.8,-0.02935,3e-05,3.38536]
[1778018803577,48.36,81465.89,3.8,-0.02942,3e-05,3.39212]
[1778018808618,48.37,81464.87,3.8,-0.02945,3e-05,3.39493]
[1778018813654,48.37,81464.64,3.8,-0.02946,3e-05,3.39572]
[1778018818689,48.37,81464.57,3.8,-0.02946,3e-05,3.39609]
[1778018820705,48.37,81451.01,3.8,-0.02984,3e-05,3.43117]
[1778018825738,48.37,81451.1,3.8,-0.02983,3e-05,3.43081]
[1778018830773,48.37,81451.79,3.8,-0.02981,3e-05,3.42891]
[1778018835809,48.37,81453.02,3.8,-0.02978,3e-05,3.4256]
[1778018840847,48.36,81443.98,3.8,-0.03002,3e-05,3.44883]
[1778018842858,48.36,81423.76,3.8,-0.03059,3e-05,3.50163]
[1778018847893,48.36,81411.1,3.8,-0.03094,3e-05,3.53423]
[1778018852927,48.36,81407.82,3.8,-0.03099,3e-05,3.53796]
[1778018857965,48.35,81405.28,3.8,-0.03105,3e-05,3.54358]
[1778018862997,48.35,81416.27,3.8,-0.03073,3e-05,3.51344]
[1778018868033,48.34,81421.6,3.8,-0.03057,3e-05,3.49861]
[1778018870051,48.34,81410.03,3.8,-0.03089,3e-05,3.52888]
[1778018875085,48.34,81408.03,3.8,-0.03094,3e-05,3.53315]
[1778018880119,48.34,81410.12,3.8,-0.03087,3e-05,3.52658]
[1778018885154,48.33,81411.81,3.8,-0.03081,3e-05,3.52111]
[1778018889182,48.33,81395.11,3.8,-0.03128,3e-05,3.5647]
[1778018894221,48.32,81388.77,3.8,-0.03145,3e-05,3.58019]
[1778018899255,48.32,81387.05,3.8,-0.03148,3e-05,3.5833]
[1778018904290,48.31,81379.21,3.8,-0.03169,3e-05,3.60282]
[1778018909326,48.3,81376.8,3.8,-0.03174,3e-05,3.60762]
[1778018911341,48.3,81386.8,3.8,-0.03141,3e-05,3.57621]
[1778018913354,48.3,81402.81,3.8,-0.03095,3e-05,3.53295]
[1778018918389,48.29,81407.92,3.8,-0.03079,3e-05,3.51841]
[1778018923425,48.29,81412.51,3.8,-0.03065,3e-05,3.50537]
[1778018928461,48.29,81416.47,3.8,-0.03053,3e-05,3.49423]
[1778018933495,48.29,81421.77,3.8,-0.03038,3e-05,3.47972]
[1778018938530,48.28,81420.87,3.8,-0.0304,3e-05,3.48154]
[1778018943565,48.28,81412.97,3.8,-0.03061,3e-05,3.50173]
[1778018948600,48.28,81416.38,3.8,-0.03051,3e-05,3.49205]
[1778018951483,48.28,81416.0,3.8,-0.03052,3e-05,3.49278]
[1778018951819,48.28,81416.0,3.8,-0.03052,3e-05,3.49278]
[1778018951879,48.28,81380.2,3.8,-0.03154,3e-05,3.58786]
[1778018952092,48.28,81380.2,3.8,-0.03154,3e-05,3.58786]
[1778018952702,48.28,81380.2,3.8,-0.03154,3e-05,3.58786]
[1778018952768,48.28,81380.2,3.8,-0.03154,3e-05,3.58786]
[1778018952863,48.28,81383.93,3.8,-0.03143,3e-05,3.57756]
[1778018953068,48.28,81383.93,3.8,-0.03143,3e-05,3.57756]
[1778018953636,48.27,81383.93,3.8,-0.03143,3e-05,3.57728]
[1778018954060,48.27,81383.93,3.8,-0.03143,3e-05,3.57728]
[1778018954760,48.27,81383.93,3.8,-0.03143,3e-05,3.57728]
[1778018959926,48.27,81391.08,3.8,-0.03121,3e-05,3.55692]
[1778018967665,48.26,81388.71,3.8,-0.03125,3e-05,3.56127]
[1778018973776,48.26,81392.49,3.8,-0.0311,3e-05,3.54589]
[1778018978810,48.25,81397.25,3.8,-0.03095,3e-05,3.53239]
[1778018983845,48.25,81396.04,3.8,-0.03098,3e-05,3.5348]
[1778018988883,48.25,81405.61,3.8,-0.0307,3e-05,3.50874]
[1778018993919,48.24,81395.76,3.8,-0.03097,3e-05,3.53413]
[1778018998951,48.24,81392.06,3.8,-0.03107,3e-05,3.54315]
[1778019003988,48.24,81386.54,3.8,-0.03122,3e-05,3.55698]
[1778019004995,48.24,81372.13,3.8,-0.03163,3e-05,3.59539]
[1778019006000,48.23,81360.31,3.8,-0.03198,3e-05,3.62701]
[1778019011037,48.23,81360.0,3.8,-0.03197,3e-05,3.62624]
[1778019016072,48.22,81364.79,3.8,-0.03181,3e-05,3.6117]
[1778019021120,48.22,81366.47,3.8,-0.03175,3e-05,3.6056]
[1778019026143,48.21,81356.04,3.8,-0.03203,3e-05,3.63204]
[1778019031178,48.2,81368.45,3.8,-0.03162,3e-05,3.59273]
[1778019036213,48.2,81367.26,3.8,-0.03164,3e-05,3.59435]
[1778019041249,48.19,81370.6,3.8,-0.03152,3e-05,3.58375]
[1778019046284,48.18,81371.9,3.8,-0.03147,3e-05,3.57867]
[1778019051318,48.18,81375.27,3.8,-0.03135,3e-05,3.56807]
[1778019056353,48.17,81373.79,3.8,-0.03138,3e-05,3.57047]
[1778019061396,48.16,81373.48,3.8,-0.03137,3e-05,3.56973]
[1778019062503,48.16,81359.8,3.8,-0.03177,3e-05,3.60627]
[1778019068437,48.15,81344.39,3.8,-0.03219,3e-05,3.64577]
[1778019072465,48.15,81330.74,3.8,-0.03258,3e-05,3.68127]
[1778019077501,48.1,81339.87,3.8,-0.03219,3e-05,3.64492]
[1778019082535,48.09,81339.15,3.8,-0.03219,3e-05,3.64466]
[1778019087571,48.08,81340.14,3.8,-0.03213,3e-05,3.6393]
[1778019092605,48.07,81339.03,3.8,-0.0321,3e-05,3.63622]
[1778019097640,48.07,81339.67,3.8,-0.03206,3e-05,3.63229]
[1778019102675,48.06,81352.85,3.8,-0.03165,3e-05,3.59443]
[1778019107711,48.05,81351.59,3.8,-0.03167,3e-05,3.596]
[1778019109776,48.05,81333.59,3.8,-0.03219,3e-05,3.64416]
[1778019114807,48.04,81330.97,3.8,-0.03225,3e-05,3.64953]
[1778019121810,48.03,81329.82,3.8,-0.03225,3e-05,3.64911]
[1778019126844,48.02,81336.9,3.8,-0.03201,3e-05,3.62771]
[1778019131889,48.01,81341.04,3.8,-0.03187,3e-05,3.61446]
[1778019136923,48.0,81338.49,3.8,-0.03193,3e-05,3.61948]
[1778019141958,48.0,81334.36,3.8,-0.03203,3e-05,3.62876]
[1778019146993,47.99,81337.78,3.8,-0.03191,3e-05,3.61749]
[1778019152035,47.98,81336.96,3.8,-0.03188,3e-05,3.6139]
[1778019157065,47.97,81337.62,3.8,-0.03184,3e-05,3.61024]
[1778019162099,47.97,81339.28,3.8,-0.03177,3e-05,3.60392]
[1778019167135,47.96,81339.87,3.8,-0.03173,3e-05,3.60055]
[1778019172170,47.95,81339.97,3.8,-0.03171,3e-05,3.59853]
[1778019177204,47.95,81340.5,3.8,-0.03168,3e-05,3.59536]
[1778019182239,47.94,81346.09,3.8,-0.0315,3e-05,3.57852]
[1778019188282,47.93,81351.71,3.8,-0.03131,3e-05,3.56161]
[1778019193319,47.93,81347.02,3.8,-0.03143,3e-05,3.57286]
[1778019198352,47.92,81347.54,3.8,-0.0314,3e-05,3.56999]
[1778019203386,47.91,81346.46,3.8,-0.03142,3e-05,3.57148]
[1778019208421,47.91,81346.79,3.8,-0.0314,3e-05,3.56917]
[1778019213458,47.9,81350.68,3.8,-0.03124,3e-05,3.55347]
[1778019218496,47.9,81353.96,3.8,-0.03113,3e-05,3.54338]
[1778019220236,47.9,81366.96,3.8,-0.03075,3e-05,3.50811]
[1778019225540,47.89,81365.81,3.8,-0.03077,3e-05,3.51022]
[1778019230576,47.89,81367.19,3.8,-0.03072,3e-05,3.50557]
[1778019235610,47.89,81374.71,3.8,-0.0305,3e-05,3.48472]
[1778019240645,47.88,81377.92,3.8,-0.0304,3e-05,3.47542]
[1778019245680,47.88,81372.1,3.8,-0.03055,3e-05,3.49004]
[1778019250715,47.88,81377.14,3.8,-0.0304,3e-05,3.47574]
[1778019255751,47.87,81381.8,3.8,-0.03026,3e-05,3.46248]
[1778019260787,47.87,81381.31,3.8,-0.03026,3e-05,3.46299]
[1778019265823,47.87,81382.06,3.8,-0.03023,3e-05,3.46021]
[1778019270856,47.86,81381.65,3.8,-0.03024,3e-05,3.46049]
[1778019275891,47.86,81383.17,3.8,-0.03016,3e-05,3.45192]
[1778019280925,47.86,81382.31,3.8,-0.03017,3e-05,3.45346]
[1778019286133,47.85,81382.0,3.8,-0.03018,3e-05,3.45371]
[1778019289214,47.85,81366.29,3.8,-0.03062,3e-05,3.49476]
[1778019295025,47.85,81364.21,3.8,-0.03066,3e-05,3.49907]
[1778019300058,47.84,81361.07,3.8,-0.03074,3e-05,3.5064]
[1778019305095,47.84,81361.96,3.8,-0.03071,3e-05,3.50302]
[1778019307107,47.84,81350.57,3.8,-0.03103,3e-05,3.53308]
[1778019312142,47.83,81355.93,3.8,-0.03086,3e-05,3.51755]
[1778019318186,47.83,81353.05,3.8,-0.03093,3e-05,3.52401]
[1778019323221,47.82,81352.41,3.8,-0.03094,3e-05,3.52472]
[1778019328257,47.82,81349.47,3.8,-0.03101,3e-05,3.53159]
[1778019333292,47.82,81343.2,3.8,-0.03115,3e-05,3.54354]
[1778019336211,47.81,81341.72,3.8,-0.03119,3e-05,3.54708]
[1778019336315,47.81,81328.7,3.8,-0.03157,3e-05,3.58202]
[1778019338332,47.81,81314.33,3.8,-0.03199,3e-05,3.62052]
[1778019339116,47.81,81314.33,3.8,-0.03199,3e-05,3.62052]
[1778019339339,47.81,81315.61,3.8,-0.03195,3e-05,3.61668]
[1778019339583,47.81,81315.61,3.8,-0.03195,3e-05,3.61668]
[1778019340346,47.81,81314.89,3.8,-0.03196,3e-05,3.61832]
[1778019345380,47.8,81312.68,3.8,-0.03201,3e-05,3.6227]
[1778019350416,47.79,81316.88,3.8,-0.03187,3e-05,3.6096]
[1778019354158,47.79,81314.5,3.8,-0.03193,3e-05,3.6152]
[1778019354512,47.79,81322.25,3.8,-0.0317,3e-05,3.59375]
[1778019360495,47.78,81322.18,3.8,-0.03168,3e-05,3.59242]
[1778019363516,47.78,81310.18,3.8,-0.03203,3e-05,3.6244]
[1778019368550,47.78,81311.43,3.8,-0.03198,3e-05,3.61957]
[1778019373586,47.77,81308.85,3.8,-0.03204,3e-05,3.62525]
[1778019378621,47.76,81308.41,3.8,-0.03204,3e-05,3.62505]
[1778019383656,47.76,81308.09,3.8,-0.03203,3e-05,3.62456]
[1778019388691,47.75,81306.74,3.8,-0.03206,3e-05,3.62689]
[1778019393726,47.75,81302.61,3.8,-0.03213,3e-05,3.63286]
[1778019398761,47.74,81292.76,3.8,-0.03241,3e-05,3.6583]
[1778019403797,47.73,81285.59,3.8,-0.03261,3e-05,3.67624]
[1778019408834,47.73,81288.23,3.8,-0.03251,3e-05,3.66703]
[1778019414357,47.72,81295.62,3.8,-0.03227,3e-05,3.64513]
[1778019419909,47.71,81300.8,3.8,-0.03209,3e-05,3.62827]
[1778019423572,47.71,81313.76,3.8,-0.03169,3e-05,3.5919]
[1778019428974,47.7,81314.41,3.8,-0.03166,3e-05,3.58861]
[1778019434009,47.7,81314.08,3.8,-0.03165,3e-05,3.58828]
[1778019439043,47.69,81313.79,3.8,-0.03165,3e-05,3.58786]
[1778019444077,47.69,81312.83,3.8,-0.03166,3e-05,3.58927]
[1778019449114,47.68,81305.25,3.8,-0.03187,3e-05,3.60861]
[1778019454148,47.68,81307.91,3.8,-0.03175,3e-05,3.59611]
[1778019459183,47.67,81298.31,3.8,-0.03202,3e-05,3.62106]
[1778019464219,47.67,81291.92,3.8,-0.03219,3e-05,3.63708]
[1778019467240,47.66,81306.2,3.8,-0.03176,3e-05,3.59709]
[1778019472275,47.66,81310.1,3.8,-0.03163,3e-05,3.58533]
[1778019477310,47.65,81310.76,3.8,-0.0316,3e-05,3.58247]
[1778019482345,47.65,81312.22,3.8,-0.03155,3e-05,3.57746]
[1778019487380,47.65,81311.13,3.8,-0.03157,3e-05,3.57941]
[1778019493424,47.64,81317.98,3.8,-0.03136,3e-05,3.5597]
[1778019497333,47.64,81317.6,3.8,-0.03136,3e-05,3.56039]
[1778019497434,47.64,81317.26,3.8,-0.03137,3e-05,3.56097]
[1778019498232,47.64,81317.26,3.8,-0.03137,3e-05,3.56097]
[1778019498458,47.64,81317.26,3.8,-0.03137,3e-05,3.5608]
[1778019503493,47.63,81316.94,3.8,-0.03137,3e-05,3.5608]
[1778019507521,47.63,81305.33,3.8,-0.0317,3e-05,3.59164]
[1778019512559,47.63,81306.22,3.8,-0.03163,3e-05,3.58422]
[1778019517593,47.62,81306.44,3.8,-0.03161,3e-05,3.58259]
[1778019522629,47.62,81309.11,3.8,-0.03152,3e-05,3.57429]
[1778019527669,47.61,81300.51,3.8,-0.03177,3e-05,3.59662]
[1778019532705,47.61,81301.05,3.8,-0.03174,3e-05,3.59394]
[1778019539753,47.6,81301.65,3.8,-0.0317,3e-05,3.59059]
[1778019544788,47.6,81304.61,3.8,-0.0316,3e-05,3.5813]
[1778019549823,47.59,81314.14,3.8,-0.03131,3e-05,3.55438]
[1778019555864,47.59,81313.52,3.8,-0.03132,3e-05,3.55495]
[1778019559894,47.59,81327.55,3.8,-0.0309,3e-05,3.51633]
[1778019564929,47.59,81328.77,3.8,-0.03086,3e-05,3.51251]
[1778019569963,47.58,81332.83,3.8,-0.03073,3e-05,3.5011]
[1778019573994,47.58,81342.06,3.8,-0.03043,3e-05,3.47219]
[1778019579036,47.58,81337.02,3.8,-0.03058,3e-05,3.48535]
[1778019584071,47.58,81338.43,3.8,-0.03053,3e-05,3.48115]
[1778019590113,47.58,81342.84,3.8,-0.0304,3e-05,3.46906]
[1778019595148,47.58,81343.11,3.8,-0.03039,3e-05,3.46809]
[1778019600271,47.58,81343.34,3.8,-0.03038,3e-05,3.46728]
[1778019606225,47.57,81343.54,3.8,-0.03037,3e-05,3.46641]
[1778019611264,47.57,81348.4,3.8,-0.03023,3e-05,3.45326]
[1778019616296,47.57,81348.3,3.8,-0.03023,3e-05,3.4534]
[1778019621331,47.57,81348.46,3.8,-0.03023,3e-05,3.45283]
[1778019627372,47.57,81349.12,3.8,-0.03021,3e-05,3.45093]
[1778019632421,47.57,81351.68,3.8,-0.0301,3e-05,3.4402]
[1778019637445,47.57,81340.41,3.8,-0.03042,3e-05,3.46996]
[1778019642480,47.57,81334.16,3.8,-0.0306,3e-05,3.48629]
[1778019647515,47.57,81326.56,3.8,-0.03081,3e-05,3.50625]
[1778019652549,47.57,81323.83,3.8,-0.03088,3e-05,3.5131]
[1778019657584,47.56,81324.37,3.8,-0.03086,3e-05,3.51121]
[1778019662619,47.56,81322.36,3.8,-0.03092,3e-05,3.5162]
[1778019667654,47.56,81318.57,3.8,-0.03102,3e-05,3.526]
[1778019672689,47.56,81316.77,3.8,-0.03107,3e-05,3.5304]
[1778019677724,47.56,81315.79,3.8,-0.0311,3e-05,3.53257]
[1778019683489,47.55,81315.04,3.8,-0.03111,3e-05,3.53401]
[1778019688804,47.55,81314.66,3.8,-0.03112,3e-05,3.53456]
[1778019691827,47.55,81297.86,3.8,-0.03158,3e-05,3.57604]
[1778019696859,47.55,81303.28,3.8,-0.03141,3e-05,3.56054]
[1778019701895,47.55,81307.28,3.8,-0.03128,3e-05,3.54905]
[1778019706929,47.54,81306.44,3.8,-0.0313,3e-05,3.55073]
[1778019711964,47.54,81307.19,3.8,-0.03127,3e-05,3.54812]
[1778019717029,47.54,81309.79,3.8,-0.03119,3e-05,3.54053]
[1778019723770,47.54,81309.78,3.8,-0.03118,3e-05,3.53986]
[1778019729115,47.54,81319.47,3.8,-0.0309,3e-05,3.51322]
[1778019734150,47.53,81321.22,3.8,-0.03084,3e-05,3.50822]
[1778019739185,47.53,81321.57,3.8,-0.03083,3e-05,3.50699]
[1778019744220,47.53,81322.75,3.8,-0.03079,3e-05,3.50351]
[1778019749255,47.53,81324.01,3.8,-0.03075,3e-05,3.49975]
[1778019754290,47.53,81325.97,3.8,-0.03066,3e-05,3.49037]
[1778019759328,47.53,81327.45,3.8,-0.03062,3e-05,3.48614]
[1778019766376,47.53,81323.02,3.8,-0.03074,3e-05,3.4976]
[1778019772419,47.52,81320.4,3.8,-0.03081,3e-05,3.50426]
[1778019777459,47.52,81319.25,3.8,-0.03084,3e-05,3.50703]
[1778019782489,47.52,81306.97,3.8,-0.03119,3e-05,3.5397]
[1778019787524,47.52,81305.98,3.8,-0.03122,3e-05,3.54178]
[1778019794573,47.52,81306.24,3.8,-0.0312,3e-05,3.54019]
[1778019799608,47.51,81309.52,3.8,-0.0311,3e-05,3.53071]
[1778019804643,47.51,81309.62,3.8,-0.03109,3e-05,3.52985]
[1778019809678,47.51,81310.32,3.8,-0.03106,3e-05,3.52737]
[1778019814715,47.51,81311.02,3.8,-0.031,3e-05,3.52104]
[1778019819750,47.5,81318.34,3.8,-0.03078,3e-05,3.50077]
[1778019824787,47.5,81322.17,3.8,-0.03067,3e-05,3.49016]
[1778019829820,47.5,81319.68,3.8,-0.03074,3e-05,3.49653]
[1778019834855,47.5,81311.79,3.8,-0.03096,3e-05,3.51734]
[1778019839890,47.5,81312.71,3.8,-0.03093,3e-05,3.51433]
[1778019844927,47.5,81317.76,3.8,-0.03078,3e-05,3.50022]
[1778019849961,47.49,81318.97,3.8,-0.03074,3e-05,3.49656]
[1778019854995,47.49,81317.88,3.8,-0.03077,3e-05,3.4991]
[1778019860030,47.49,81316.37,3.8,-0.0308,3e-05,3.50268]
[1778019865065,47.49,81320.92,3.8,-0.03067,3e-05,3.49003]
[1778019870101,47.49,81318.89,3.8,-0.03072,3e-05,3.49516]
[1778019875135,47.49,81317.93,3.8,-0.03072,3e-05,3.49359]
[1778019879163,47.49,81332.17,3.8,-0.0303,3e-05,3.45526]
[1778019884894,47.49,81331.88,3.8,-0.03031,3e-05,3.45609]
[1778019888226,47.49,81347.04,3.8,-0.02988,3e-05,3.41587]
[1778019893262,47.49,81344.25,3.8,-0.02996,3e-05,3.42362]
[1778019896282,47.49,81363.6,3.8,-0.02942,3e-05,3.37278]
[1778019901317,47.49,81376.9,3.8,-0.02906,3e-05,3.33878]
[1778019906353,47.5,81379.86,3.8,-0.02899,3e-05,3.33199]
[1778019909976,47.5,81392.68,3.8,-0.02864,3e-05,3.29956]
[1778019915103,47.5,81400.65,3.8,-0.02844,3e-05,3.28031]
[1778019920455,47.51,81392.88,3.8,-0.02866,3e-05,3.30168]
[1778019925490,47.51,81390.99,3.8,-0.02873,3e-05,3.30789]
[1778019930527,47.52,81383.61,3.8,-0.02894,3e-05,3.32823]
[1778019935561,47.52,81374.1,3.8,-0.02919,3e-05,3.35039]
[1778019940597,47.53,81372.34,3.8,-0.02925,3e-05,3.35594]
[1778019945631,47.53,81375.92,3.8,-0.02916,3e-05,3.34756]
[1778019950666,47.54,81372.09,3.8,-0.02928,3e-05,3.35847]
[1778019955701,47.54,81373.03,3.8,-0.02926,3e-05,3.35687]
[1778019960740,47.54,81371.89,3.8,-0.0293,3e-05,3.36064]
[1778019962756,47.54,81389.86,3.8,-0.02881,3e-05,3.31449]
[1778019967788,47.55,81386.07,3.8,-0.02892,3e-05,3.32543]
[1778019972827,47.55,81378.2,3.8,-0.02915,3e-05,3.3468]
[1778019977862,47.56,81381.08,3.8,-0.02908,3e-05,3.34022]
[1778019982900,47.56,81383.56,3.8,-0.02902,3e-05,3.3348]
[1778019987936,47.56,81383.11,3.8,-0.02905,3e-05,3.33699]
[1778019992970,47.57,81384.98,3.8,-0.02897,3e-05,3.32944]
[1778019998004,47.57,81384.18,3.8,-0.02901,3e-05,3.33261]
[1778020004047,47.58,81383.26,3.8,-0.02905,3e-05,3.33631]
[1778020009082,47.58,81382.62,3.8,-0.02908,3e-05,3.339]
[1778020014540,47.59,81386.28,3.8,-0.02898,3e-05,3.33035]
[1778020020160,47.59,81386.21,3.8,-0.029,3e-05,3.3321]
[1778020021224,47.59,81403.61,3.8,-0.02853,3e-05,3.28741]
[1778020025199,47.6,81424.08,3.8,-0.02799,3e-05,3.23636]
[1778020026204,47.6,81440.36,3.8,-0.02756,3e-05,3.1956]
[1778020031809,47.61,81442.44,3.8,-0.02752,3e-05,3.19219]
[1778020037281,47.62,81453.46,3.8,-0.02727,3e-05,3.16781]
[1778020042316,47.63,81454.34,3.8,-0.02727,3e-05,3.16806]
[1778020047351,47.64,81453.5,3.8,-0.02731,3e-05,3.17253]
[1778020051379,47.65,81464.59,3.8,-0.02702,3e-05,3.14317]
[1778020056414,47.66,81462.46,3.8,-0.0271,3e-05,3.15108]
[1778020061450,47.67,81462.82,3.8,-0.02711,3e-05,3.15269]
[1778020066484,47.68,81471.52,3.8,-0.02691,3e-05,3.13365]
[1778020071521,47.69,81479.86,3.8,-0.02673,3e-05,3.11575]
[1778020076554,47.7,81484.66,3.8,-0.02663,3e-05,3.10682]
[1778020080585,47.71,81469.29,3.8,-0.02705,3e-05,3.14704]
[1778020086312,47.73,81460.66,3.8,-0.02731,3e-05,3.17136]
[1778020091661,47.73,81460.24,3.8,-0.02734,3e-05,3.17466]
[1778020096696,47.74,81460.44,3.8,-0.02736,3e-05,3.17637]
[1778020101731,47.75,81460.19,3.8,-0.02739,3e-05,3.17919]
[1778020106766,47.76,81460.57,3.8,-0.0274,3e-05,3.1804]
[1778020111801,47.77,81464.77,3.8,-0.02728,3e-05,3.16846]
[1778020116839,47.78,81463.42,3.8,-0.02734,3e-05,3.17404]
[1778020122879,47.79,81456.93,3.8,-0.02754,3e-05,3.19279]
[1778020127913,47.8,81461.32,3.8,-0.02744,3e-05,3.18386]
[1778020132949,47.81,81458.53,3.8,-0.02754,3e-05,3.1933]
[1778020137984,47.82,81458.87,3.8,-0.02756,3e-05,3.19446]
[1778020143019,47.83,81447.55,3.8,-0.02787,3e-05,3.2248]
[1778020148054,47.83,81448.51,3.8,-0.02787,3e-05,3.2241]
[1778020152085,47.84,81467.73,3.8,-0.02737,3e-05,3.17737]
[1778020158128,47.85,81475.12,3.8,-0.02721,3e-05,3.16166]
[1778020165175,47.86,81475.28,3.8,-0.02724,3e-05,3.16438]
[1778020170212,47.87,81470.98,3.8,-0.02737,3e-05,3.17728]
[1778020175244,47.88,81470.52,3.8,-0.02738,3e-05,3.17691]
[1778020180280,47.89,81469.84,3.8,-0.02742,3e-05,3.18075]
[1778020185315,47.9,81467.55,3.8,-0.0275,3e-05,3.18858]
[1778020190350,47.91,81453.9,3.8,-0.02788,3e-05,3.22471]
[1778020195395,47.91,81410.88,3.8,-0.02906,3e-05,3.33601]
[1778020196397,47.91,81397.06,3.8,-0.02944,3e-05,3.37196]
[1778020201434,47.92,81394.57,3.8,-0.02952,3e-05,3.37886]
[1778020206466,47.92,81390.05,3.8,-0.02965,3e-05,3.39107]
[1778020211502,47.92,81390.8,3.8,-0.02963,3e-05,3.38953]
[1778020217231,47.92,81384.97,3.8,-0.0298,3e-05,3.40523]
[1778020222578,47.92,81382.53,3.8,-0.02987,3e-05,3.41196]
[1778020227613,47.92,81372.94,3.8,-0.03014,3e-05,3.43748]
[1778020233657,47.92,81373.36,3.8,-0.0301,3e-05,3.43263]
[1778020238692,47.92,81365.31,3.8,-0.03033,3e-05,3.45381]
[1778020243728,47.92,81371.97,3.8,-0.03014,3e-05,3.43607]
[1778020247444,47.92,81355.93,3.8,-0.03059,3e-05,3.47824]
[1778020252796,47.92,81352.14,3.8,-0.03069,3e-05,3.48777]
[1778020254804,47.92,81365.05,3.8,-0.03032,3e-05,3.45326]
[1778020259839,47.92,81357.05,3.8,-0.03055,3e-05,3.47407]
[1778020264874,47.91,81353.72,3.8,-0.03064,3e-05,3.48235]
[1778020269909,47.91,81347.31,3.8,-0.03081,3e-05,3.49868]
[1778020274954,47.91,81352.07,3.8,-0.03067,3e-05,3.48524]
[1778020279980,47.91,81350.65,3.8,-0.0307,3e-05,3.48833]
[1778020285014,47.9,81348.95,3.8,-0.03074,3e-05,3.49215]
[1778020290703,47.9,81349.39,3.8,-0.03072,3e-05,3.49041]
[1778020291117,47.9,81325.01,3.8,-0.0314,3e-05,3.55167]
[1778020293070,47.9,81311.47,3.8,-0.03179,3e-05,3.58797]
[1778020298107,47.89,81310.07,3.8,-0.03182,3e-05,3.59025]
[1778020303140,47.88,81310.41,3.8,-0.03179,3e-05,3.58752]
[1778020307170,47.88,81314.52,3.8,-0.03165,3e-05,3.57521]
[1778020308178,47.88,81314.43,3.8,-0.03165,3e-05,3.57519]
[1778020313216,47.87,81313.79,3.8,-0.03166,3e-05,3.5756]
[1778020315469,47.87,81313.03,3.8,-0.03168,3e-05,3.5774]
[1778020315549,47.87,81303.45,3.8,-0.03196,3e-05,3.6032]
[1778020317581,47.87,81302.39,3.8,-0.03199,3e-05,3.6061]
[1778020317242,47.87,81291.31,3.8,-0.03232,3e-05,3.63579]
[1778020318249,47.87,81287.67,3.8,-0.03242,3e-05,3.64543]
[1778020319825,47.87,81287.2,3.8,-0.03243,3e-05,3.64634]
[1778020320043,47.87,81287.2,3.8,-0.03243,3e-05,3.64634]
[1778020320577,47.87,81287.2,3.8,-0.03243,3e-05,3.64634]
[1778020321366,47.87,81286.18,3.8,-0.03246,3e-05,3.64915]
[1778020321458,47.86,81264.09,3.8,-0.03313,3e-05,3.70956]
[1778020322105,47.86,81264.09,3.8,-0.03313,3e-05,3.70956]
[1778020322280,47.86,81264.09,3.8,-0.03312,3e-05,3.70907]
[1778020327312,47.85,81259.25,3.8,-0.03324,3e-05,3.72004]
[1778020332348,47.84,81260.35,3.8,-0.03318,3e-05,3.71443]
[1778020337383,47.83,81255.62,3.8,-0.0333,3e-05,3.72512]
[1778020342418,47.82,81254.59,3.8,-0.0333,3e-05,3.72524]
[1778020347453,47.81,81264.7,3.8,-0.03296,3e-05,3.6945]
[1778020350621,47.81,81265.07,3.8,-0.03294,3e-05,3.6925]
[1778020351482,47.77,81271.3,3.8,-0.03262,3e-05,3.662]
[1778020353275,47.77,81273.73,3.8,-0.03254,3e-05,3.65484]
[1778020353495,47.77,81273.66,3.8,-0.03254,3e-05,3.65462]
[1778020353802,47.77,81273.66,3.8,-0.03254,3e-05,3.65462]
[1778020353919,47.77,81273.66,3.8,-0.03254,3e-05,3.65462]
[1778020355839,47.76,81272.99,3.8,-0.03255,3e-05,3.65565]
[1778020356535,47.76,81272.99,3.8,-0.03255,3e-05,3.65565]
[1778020356516,47.76,81272.8,3.8,-0.03255,3e-05,3.65577]
[1778020357524,47.76,81272.1,3.8,-0.03257,3e-05,3.65729]
[1778020357998,47.76,81272.1,3.8,-0.03257,3e-05,3.65729]
[1778020358530,47.76,81272.29,3.8,-0.03256,3e-05,3.65635]
[1778020358736,47.76,81272.29,3.8,-0.03256,3e-05,3.65635]
[1778020359549,47.76,81277.93,3.8,-0.03239,3e-05,3.64077]
[1778020359817,47.76,81277.93,3.8,-0.03239,3e-05,3.64077]
[1778020359916,47.76,81277.93,3.8,-0.03239,3e-05,3.64077]
[1778020360215,47.76,81277.93,3.8,-0.03239,3e-05,3.64077]
[1778020360552,47.76,81228.63,3.8,-0.0339,3e-05,3.77799]
[1778020361043,47.76,81228.63,3.8,-0.0339,3e-05,3.77799]
[1778020361555,47.76,81202.53,3.8,-0.03472,3e-05,3.85201]
[1778020361876,47.76,81202.53,3.8,-0.03472,3e-05,3.85201]
[1778020362562,47.75,81193.73,3.8,-0.035,3e-05,3.8766]
[1778020367606,47.74,81200.62,3.8,-0.03473,3e-05,3.85297]
[1778020368443,47.74,81200.62,3.8,-0.03473,3e-05,3.85297]
[1778020368604,47.74,81200.28,3.8,-0.03474,3e-05,3.8532]
[1778020368654,47.74,81200.28,3.8,-0.03474,3e-05,3.8532]
[1778020369637,47.73,81208.38,3.8,-0.03447,3e-05,3.82927]
[1778020374647,47.72,81208.0,3.8,-0.03445,3e-05,3.82704]
[1778020375530,47.72,81208.0,3.8,-0.03445,3e-05,3.82704]
[1778020375656,47.72,81207.25,3.8,-0.03446,3e-05,3.82852]
[1778020379455,47.71,81208.15,3.8,-0.03441,3e-05,3.82399]
[1778020379830,47.71,81204.27,3.8,-0.03453,3e-05,3.83445]
[1778020381730,47.71,81201.19,3.8,-0.03462,3e-05,3.84261]
[1778020381841,47.71,81201.19,3.8,-0.03462,3e-05,3.84261]
[1778020382327,47.71,81201.19,3.8,-0.03462,3e-05,3.84261]
[1778020382340,47.71,81201.19,3.8,-0.03462,3e-05,3.84261]
[1778020383593,47.7,81198.33,3.8,-0.0347,3e-05,3.84943]
[1778020388090,47.69,81205.57,3.8,-0.03444,3e-05,3.82595]
[1778020388445,47.69,81205.57,3.8,-0.03444,3e-05,3.82595]
[1778020388477,47.68,81204.54,3.8,-0.03445,3e-05,3.82764]
[1778020388727,47.68,81204.54,3.8,-0.03445,3e-05,3.82764]
[1778020388827,47.68,81207.82,3.8,-0.03434,3e-05,3.81763]
[1778020393902,47.68,81203.43,3.8,-0.03446,3e-05,3.8284]
[1778020395795,47.67,81154.74,3.8,-0.03603,3e-05,3.96786]
[1778020396803,47.67,81135.32,3.8,-0.03667,3e-05,4.02452]
[1778020402067,47.66,81130.72,3.8,-0.03679,3e-05,4.03516]
[1778020404867,47.65,81105.96,3.8,-0.0376,3e-05,4.10665]
[1778020405731,47.65,81105.96,3.8,-0.0376,3e-05,4.10665]
[1778020405744,47.65,81105.96,3.8,-0.0376,3e-05,4.10665]
[1778020406109,47.65,81105.96,3.8,-0.0376,3e-05,4.10665]
[1778020406381,47.65,81105.96,3.8,-0.0376,3e-05,4.10665]
[1778020406859,47.64,81105.06,3.8,-0.03762,3e-05,4.10822]
[1778020407623,47.64,81105.06,3.8,-0.03762,3e-05,4.10822]
[1778020406959,47.64,81110.1,3.8,-0.03745,3e-05,4.09307]
[1778020408179,47.64,81110.1,3.8,-0.03745,3e-05,4.09307]
[1778020409344,47.64,81105.15,3.8,-0.0376,3e-05,4.10685]
[1778020409368,47.64,81107.09,3.8,-0.03753,3e-05,4.10046]
[1778020410908,47.63,81118.59,3.8,-0.03713,3e-05,4.06544]
[1778020412922,47.63,81131.36,3.8,-0.03665,3e-05,4.02231]
[1778020418690,47.62,81139.49,3.8,-0.03636,3e-05,3.99582]
[1778020421303,47.62,81140.95,3.8,-0.0363,3e-05,3.99113]
[1778020421387,47.62,81119.3,3.8,-0.03702,3e-05,4.05456]
[1778020424758,47.61,81120.36,3.8,-0.03697,3e-05,4.05044]
[1778020425012,47.61,81132.54,3.8,-0.03656,3e-05,4.01374]
[1778020426979,47.61,81140.55,3.8,-0.03629,3e-05,3.98964]
[1778020427437,47.61,81140.55,3.8,-0.03629,3e-05,3.98964]
[1778020431073,47.6,81160.08,3.8,-0.03562,3e-05,3.93051]
[1778020433073,47.6,81173.21,3.8,-0.03519,3e-05,3.89177]
[1778020436097,47.6,81157.57,3.8,-0.03569,3e-05,3.93672]
[1778020437255,47.6,81157.57,3.8,-0.03569,3e-05,3.93672]
[1778020437356,47.6,81152.82,3.8,-0.03584,3e-05,3.95004]
[1778020440894,47.59,81151.58,3.8,-0.03587,3e-05,3.95305]
[1778020441478,47.59,81151.58,3.8,-0.03587,3e-05,3.95305]
[1778020448179,47.58,81139.1,3.8,-0.03626,3e-05,3.98715]
[1778020450197,47.58,81154.58,3.8,-0.03574,3e-05,3.94092]
[1778020451385,47.58,81154.58,3.8,-0.03574,3e-05,3.94092]
[1778020451472,47.58,81173.97,3.8,-0.0351,3e-05,3.88387]
[1778020452035,47.58,81173.97,3.8,-0.0351,3e-05,3.88387]
[1778020452207,47.58,81173.97,3.8,-0.0351,3e-05,3.88387]
[1778020455229,47.58,81140.1,3.8,-0.03621,3e-05,3.98235]
[1778020456237,47.58,81125.9,3.8,-0.03668,3e-05,4.02403]
[1778020457750,47.57,81109.89,3.8,-0.03721,3e-05,4.07089]
[1778020463289,47.56,81121.01,3.8,-0.03681,3e-05,4.03532]
[1778020468322,47.56,81127.47,3.8,-0.03656,3e-05,4.01401]
[1778020470337,47.55,81143.12,3.8,-0.03603,3e-05,3.96672]
[1778020475373,47.55,81150.23,3.8,-0.03574,3e-05,3.9403]
[1778020480374,47.54,81154.54,3.8,-0.03559,3e-05,3.9269]
[1778020480477,47.54,81130.88,3.8,-0.03638,3e-05,3.99628]
[1778020482095,47.54,81130.88,3.8,-0.03637,3e-05,3.99603]
[1778020484441,47.54,81119.41,3.8,-0.03675,3e-05,4.02898]
[1778020488896,47.53,81121.65,3.8,-0.03665,3e-05,4.02064]
[1778020494512,47.52,81113.15,3.8,-0.03691,3e-05,4.04362]
[1778020496906,47.52,81102.69,3.8,-0.03726,3e-05,4.07405]
[1778020497760,47.51,81091.52,3.8,-0.03763,3e-05,4.10666]
[1778020503582,47.5,81099.04,3.8,-0.03734,3e-05,4.08122]
[1778020508617,47.49,81102.48,3.8,-0.0372,3e-05,4.06832]
[1778020509001,47.49,81102.48,3.8,-0.0372,3e-05,4.06832]
[1778020514659,47.48,81103.7,3.8,-0.03712,3e-05,4.0617]
[1778020518686,47.48,81088.63,3.8,-0.03761,3e-05,4.10475]
[1778020520701,47.47,81075.52,3.8,-0.03805,3e-05,4.14334]
[1778020525737,47.46,81088.21,3.8,-0.03758,3e-05,4.10195]
[1778020526744,47.46,81099.02,3.8,-0.0372,3e-05,4.06884]
[1778020531779,47.45,81106.86,3.8,-0.03687,3e-05,4.03883]
[1778020535442,47.44,81110.31,3.8,-0.03674,3e-05,4.02718]
[1778020535807,47.44,81122.68,3.8,-0.03632,3e-05,3.98997]
[1778020540842,47.44,81134.48,3.8,-0.03591,3e-05,3.95344]
[1778020543466,47.43,81136.53,3.8,-0.03584,3e-05,3.94686]
[1778020549640,47.43,81108.18,3.8,-0.03677,3e-05,4.02945]
[1778020550801,47.43,81094.04,3.8,-0.03724,3e-05,4.07103]
[1778020555947,47.42,81087.35,3.8,-0.03744,3e-05,4.08873]
[1778020560982,47.41,81093.1,3.8,-0.03722,3e-05,4.06886]
[1778020566017,47.4,81097.22,3.8,-0.03705,3e-05,4.05412]
[1778020571052,47.39,81097.63,3.8,-0.03701,3e-05,4.05052]
[1778020572059,47.39,81086.2,3.8,-0.0374,3e-05,4.08444]
[1778020577094,47.38,81081.18,3.8,-0.03754,3e-05,4.09689]
[1778020582387,47.37,81078.9,3.8,-0.03759,3e-05,4.10158]
[1778020587478,47.36,81078.04,3.8,-0.03759,3e-05,4.10138]
[1778020592853,47.35,81076.38,3.8,-0.03758,3e-05,4.09935]
[1778020598249,47.33,81076.81,3.8,-0.03752,3e-05,4.09391]
[1778020603282,47.32,81071.27,3.8,-0.03768,3e-05,4.10783]
[1778020607795,47.31,81088.24,3.8,-0.03707,3e-05,4.05431]
[1778020608298,47.31,81088.24,3.8,-0.03707,3e-05,4.05431]
[1778020608352,47.31,81108.58,3.8,-0.03637,3e-05,3.99245]
[1778020613352,47.31,81112.96,3.8,-0.0362,3e-05,3.9779]
[1778020616243,47.3,81115.93,3.8,-0.0361,3e-05,3.96835]
[1778020621407,47.29,81113.91,3.8,-0.03614,3e-05,3.97222]
[1778020626442,47.29,81110.75,3.8,-0.03623,3e-05,3.97992]
[1778020631477,47.28,81108.32,3.8,-0.03629,3e-05,3.9855]
[1778020636481,47.28,81111.49,3.8,-0.03617,3e-05,3.97479]
[1778020636537,47.28,81091.35,3.8,-0.03685,3e-05,4.03458]
[1778020639981,47.27,81078.77,3.8,-0.03726,3e-05,4.07078]
[1778020641550,47.27,81063.39,3.8,-0.03779,3e-05,4.11691]
[1778020642556,47.27,81051.6,3.8,-0.03819,4e-05,4.15233]
[1778020644586,47.26,81046.96,3.8,-0.03835,4e-05,4.16593]
[1778020644814,47.26,81059.77,3.8,-0.03789,3e-05,4.12614]
[1778020650612,47.25,81052.97,3.8,-0.03809,4e-05,4.14333]
[1778020651049,47.25,81052.97,3.8,-0.03809,4e-05,4.14333]
[1778020651619,47.25,81052.76,3.8,-0.03805,4e-05,4.13914]
[1778020652638,47.25,81052.76,3.8,-0.03805,4e-05,4.13914]
[1778020652716,47.24,81066.95,3.8,-0.03755,3e-05,4.09535]
[1778020656655,47.24,81080.61,3.8,-0.03706,3e-05,4.05204]
[1778020661696,47.23,81079.9,3.8,-0.03706,3e-05,4.05199]
[1778020665724,47.22,81091.23,3.8,-0.03665,3e-05,4.01623]
[1778020670758,47.21,81085.29,3.8,-0.03683,3e-05,4.03194]
[1778020675794,47.21,81089.94,3.8,-0.03665,3e-05,4.01579]
[1778020680828,47.2,81086.7,3.8,-0.03674,3e-05,4.02334]
[1778020685864,47.19,81093.39,3.8,-0.03648,3e-05,4.00107]
[1778020687382,47.19,81094.06,3.8,-0.03646,3e-05,3.99863]
[1778020687877,47.18,81081.39,3.8,-0.03688,3e-05,4.03576]
[1778020692913,47.18,81073.33,3.8,-0.03713,3e-05,4.05754]
[1778020695937,47.17,81058.36,3.8,-0.03763,3e-05,4.10187]
[1778020697830,47.17,81049.36,3.8,-0.03793,3e-05,4.12817]
[1778020697948,47.17,81049.36,3.8,-0.03793,3e-05,4.12757]
[1778020698210,47.17,81049.36,3.8,-0.03793,3e-05,4.12757]
[1778020698954,47.17,81051.25,3.8,-0.03786,3e-05,4.1218]
[1778020699094,47.17,81051.25,3.8,-0.03786,3e-05,4.1218]
[1778020703219,47.15,81054.77,3.8,-0.0377,3e-05,4.10808]
[1778020703998,47.15,81053.55,3.8,-0.03774,3e-05,4.11122]
[1778020706389,47.15,81063.44,3.8,-0.03738,3e-05,4.08002]
[1778020707011,47.15,81060.47,3.8,-0.03748,3e-05,4.08851]
[1778020711039,47.14,81071.05,3.8,-0.03706,3e-05,4.05025]
[1778020714059,47.13,81084.1,3.8,-0.03659,3e-05,4.0096]
[1778020717087,47.13,81053.45,3.8,-0.03764,3e-05,4.10142]
[1778020718773,47.13,81043.34,3.8,-0.03798,4e-05,4.13127]
[1778020719100,47.12,81042.9,3.8,-0.03799,4e-05,4.132]
[1778020724712,47.12,81040.93,3.8,-0.03803,4e-05,4.13556]
[1778020731009,47.1,81040.66,3.8,-0.03799,4e-05,4.1315]
[1778020736217,47.09,81037.13,3.8,-0.03808,4e-05,4.13926]
[1778020739001,47.06,80990.17,3.8,-0.03967,4e-05,4.27737]
[1778020744286,47.04,80980.69,3.8,-0.03996,4e-05,4.30272]
[1778020749321,47.04,80977.7,3.8,-0.04005,4e-05,4.31026]
[1778020753452,47.03,80972.33,3.8,-0.04024,4e-05,4.32637]
[1778020753564,47.03,80972.33,3.8,-0.04024,4e-05,4.32637]
[1778020753633,47.03,80943.41,3.8,-0.04132,4e-05,4.41856]
[1778020754501,47.03,80943.41,3.8,-0.04132,4e-05,4.41856]
[1778020754557,47.03,80911.99,3.8,-0.04251,4e-05,4.51957]
[1778020755260,47.03,80911.99,3.8,-0.04251,4e-05,4.51957]
[1778020755913,47.02,80915.72,3.8,-0.04235,4e-05,4.50591]
[1778020757376,47.0,80916.25,3.8,-0.04226,4e-05,4.49814]
[1778020757408,47.0,80915.7,3.8,-0.04226,4e-05,4.49878]
[1778020761423,46.99,80922.56,3.8,-0.04197,4e-05,4.47384]
[1778020761434,46.99,80922.56,3.8,-0.04197,4e-05,4.47384]
[1778020761724,46.99,80923.61,3.8,-0.04192,4e-05,4.46969]
[1778020763429,46.97,80934.33,3.8,-0.04145,4e-05,4.42918]
[1778020764694,46.97,80934.33,3.8,-0.04145,4e-05,4.42918]
[1778020764766,46.96,80944.03,3.8,-0.04108,4e-05,4.39759]
[1778020765232,46.96,80944.03,3.8,-0.04108,4e-05,4.39759]
[1778020765822,46.96,80944.03,3.8,-0.04108,4e-05,4.39759]
[1778020765867,46.96,80930.77,3.8,-0.04157,4e-05,4.4398]
[1778020766432,46.96,80930.77,3.8,-0.04157,4e-05,4.4398]
[1778020766962,46.96,80936.22,3.8,-0.04136,4e-05,4.42175]
[1778020767235,46.96,80936.22,3.8,-0.04136,4e-05,4.42175]
[1778020767253,46.96,80936.22,3.8,-0.04136,4e-05,4.42175]
[1778020767650,46.96,80936.22,3.8,-0.04136,4e-05,4.42175]
[1778020767657,46.96,80937.43,3.8,-0.04131,4e-05,4.41787]
[1778020772073,46.95,80943.89,3.8,-0.04104,4e-05,4.39459]
[1778020772121,46.95,80945.71,3.8,-0.04092,4e-05,4.38336]
[1778020772852,46.95,80945.71,3.8,-0.04092,4e-05,4.38336]
[1778020772892,46.94,80964.19,3.8,-0.04023,4e-05,4.3235]
[1778020773966,46.94,80964.19,3.8,-0.04023,4e-05,4.3235]
[1778020775601,46.94,80966.53,3.8,-0.04012,4e-05,4.31427]
[1778020776650,46.93,80965.56,3.8,-0.04014,4e-05,4.31642]
[1778020777982,46.93,80971.09,3.8,-0.03993,4e-05,4.29803]
[1778020781126,46.92,80972.32,3.8,-0.03985,4e-05,4.29157]
[1778020781139,46.92,80972.32,3.8,-0.03985,4e-05,4.29157]
[1778020785098,46.91,80980.06,3.8,-0.03953,4e-05,4.26389]
[1778020785278,46.91,80984.27,3.8,-0.03937,4e-05,4.24987]
[1778020787598,46.9,80971.84,3.8,-0.0398,4e-05,4.2865]
[1778020792632,46.88,80970.25,3.8,-0.03981,4e-05,4.28724]
[1778020797667,46.87,80971.03,3.8,-0.03973,4e-05,4.28061]
[1778020802702,46.85,80971.45,3.8,-0.03967,4e-05,4.27505]
[1778020805626,46.85,80978.42,3.8,-0.03939,4e-05,4.25145]
[1778020805790,46.84,80998.08,3.8,-0.03868,4e-05,4.18924]
[1778020807026,46.84,80998.08,3.8,-0.03868,4e-05,4.18924]
[1778020810533,46.83,81013.76,3.8,-0.03809,4e-05,4.13811]
[1778020816476,46.82,81018.98,3.8,-0.03786,4e-05,4.11845]
[1778020816802,46.82,81016.42,3.8,-0.03795,4e-05,4.12575]
[1778020820131,46.81,81017.19,3.8,-0.03791,4e-05,4.12222]
[1778020820153,46.81,81020.36,3.8,-0.03779,4e-05,4.11192]
[1778020822489,46.81,81026.26,3.8,-0.03757,3e-05,4.09273]
[1778020822845,46.81,81028.06,3.8,-0.0375,3e-05,4.08671]
[1778020827881,46.8,81017.22,3.8,-0.03785,4e-05,4.11725]
[1778020832915,46.79,81016.79,3.8,-0.0378,4e-05,4.11151]
[1778020838011,46.78,81023.32,3.8,-0.03754,4e-05,4.08875]
[1778020843052,46.77,81033.99,3.8,-0.03714,3e-05,4.05368]
[1778020848136,46.76,81027.21,3.8,-0.03735,3e-05,4.07243]
[1778020854126,46.75,81019.23,3.8,-0.03759,4e-05,4.09318]
[1778020859160,46.74,81018.71,3.8,-0.03758,4e-05,4.0922]
[1778020863190,46.73,81005.26,3.8,-0.03803,4e-05,4.13143]
[1778020868225,46.72,80996.3,3.8,-0.03831,4e-05,4.15616]
[1778020869880,46.72,80995.52,3.8,-0.03833,4e-05,4.15795]
[1778020871045,46.71,80986.79,3.8,-0.03864,4e-05,4.18446]
[1778020876124,46.7,80979.71,3.8,-0.03885,4e-05,4.20295]
[1778020876137,46.7,80979.71,3.8,-0.03885,4e-05,4.20295]
[1778020876789,46.7,80979.54,3.8,-0.03885,4e-05,4.20276]
[1778020877128,46.7,80979.54,3.8,-0.03885,4e-05,4.20276]
[1778020878130,46.69,80983.44,3.8,-0.0387,4e-05,4.18986]
[1778020878293,46.69,80985.06,3.8,-0.03864,4e-05,4.18411]
[1778020879090,46.69,80985.06,3.8,-0.03864,4e-05,4.18411]
[1778020879246,46.69,80985.06,3.8,-0.03864,4e-05,4.18411]
[1778020879300,46.69,80988.5,3.8,-0.03851,4e-05,4.17271]
[1778020879452,46.69,80988.5,3.8,-0.03851,4e-05,4.17271]
[1778020882320,46.68,80972.41,3.8,-0.03906,4e-05,4.22092]
[1778020887355,46.67,80966.14,3.8,-0.03925,4e-05,4.23681]
[1778020892362,46.65,80931.25,3.8,-0.04045,4e-05,4.33932]
[1778020895333,46.65,80922.21,3.8,-0.04078,4e-05,4.36737]
[1778020895360,46.64,80928.87,3.8,-0.04051,4e-05,4.34402]
[1778020895685,46.64,80893.79,3.8,-0.04184,4e-05,4.45737]
[1778020896800,46.64,80877.11,3.8,-0.04248,4e-05,4.51195]
[1778020902244,46.52,80875.93,3.8,-0.04213,4e-05,4.48169]
[1778020903071,46.52,80875.93,3.8,-0.04213,4e-05,4.48169]
[1778020903362,46.5,80876.62,3.8,-0.04204,4e-05,4.4738]
[1778020908536,46.47,80879.4,3.8,-0.04184,4e-05,4.45667]
[1778020911639,46.47,80877.02,3.8,-0.04192,4e-05,4.46345]
[1778020912125,46.47,80877.02,3.8,-0.04192,4e-05,4.46345]
[1778020916406,46.43,80889.81,3.8,-0.04128,4e-05,4.40943]
[1778020919490,46.42,80901.74,3.8,-0.04081,4e-05,4.3692]
[1778020923645,46.41,80899.2,3.8,-0.04087,4e-05,4.37365]
[1778020923818,46.41,80876.62,3.8,-0.04172,4e-05,4.44612]
[1778020926019,46.41,80876.62,3.8,-0.04172,4e-05,4.44612]
[1778020926153,46.4,80784.47,3.8,-0.04538,4e-05,4.75279]
[1778020929764,46.35,80800.77,3.8,-0.04452,4e-05,4.68188]
[1778020931501,46.34,80806.97,3.8,-0.04427,4e-05,4.66053]
[1778020932143,46.34,80813.41,3.8,-0.044,4e-05,4.63843]
[1778020936208,46.29,80845.49,3.8,-0.04255,4e-05,4.51629]
[1778020937526,46.27,80845.49,3.8,-0.04248,4e-05,4.51022]
[1778020938258,46.27,80845.49,3.8,-0.04248,4e-05,4.51022]
[1778020938275,46.27,80845.49,3.8,-0.04248,4e-05,4.51022]
[1778020938356,46.25,80846.3,3.8,-0.04239,4e-05,4.50203]
[1778020939406,46.25,80846.3,3.8,-0.04239,4e-05,4.50203]
[1778020939407,46.25,80843.41,3.8,-0.0425,4e-05,4.51158]
[1778020940167,46.25,80843.41,3.8,-0.0425,4e-05,4.51158]
[1778020940268,46.25,80843.94,3.8,-0.04248,4e-05,4.50976]
[1778020942092,46.25,80843.94,3.8,-0.04248,4e-05,4.50969]
[1778020942194,46.25,80846.58,3.8,-0.04237,4e-05,4.50088]
[1778020943260,46.25,80846.58,3.8,-0.04237,4e-05,4.50088]
[1778020943361,46.25,80847.67,3.8,-0.04233,4e-05,4.49722]
[1778020945201,46.25,80847.67,3.8,-0.04233,4e-05,4.49717]
[1778020945302,46.25,80847.37,3.8,-0.04234,4e-05,4.49812]
[1778020945634,46.25,80847.37,3.8,-0.04234,4e-05,4.49812]
[1778020945821,46.25,80847.37,3.8,-0.04234,4e-05,4.49808]
[1778020948345,46.25,80848.45,3.8,-0.0423,4e-05,4.49446]
[1778020948425,46.25,80850.53,3.8,-0.04222,4e-05,4.48755]
[1778020952320,46.25,80867.57,3.8,-0.04151,4e-05,4.42658]
[1778020954889,46.24,80882.14,3.8,-0.04092,4e-05,4.37662]
[1778020958917,46.23,80896.18,3.8,-0.04035,4e-05,4.32751]
[1778020963952,46.21,80888.87,3.8,-0.04058,4e-05,4.34673]
[1778020968988,46.19,80892.28,3.8,-0.04039,4e-05,4.3312]
[1778020971315,46.19,80893.7,3.8,-0.04033,4e-05,4.32574]
[1778020971410,46.19,80890.44,3.8,-0.04044,4e-05,4.33539]
[1778020972626,46.18,80890.44,3.8,-0.04043,4e-05,4.33453]
[1778020973017,46.18,80887.88,3.8,-0.04052,4e-05,4.34192]
[1778020978051,46.16,80879.76,3.8,-0.04078,4e-05,4.36368]
[1778020983086,46.15,80870.98,3.8,-0.04106,4e-05,4.38755]
[1778020987113,46.13,80885.68,3.8,-0.04045,4e-05,4.33592]
[1778020990135,46.13,80900.33,3.8,-0.03987,4e-05,4.28605]
[1778020995170,46.11,80894.9,3.8,-0.04003,4e-05,4.29941]
[1778021000206,46.1,80903.07,3.8,-0.03968,4e-05,4.26905]
[1778021005240,46.08,80911.8,3.8,-0.03931,4e-05,4.23727]
[1778021006126,46.08,80911.8,3.8,-0.03931,4e-05,4.23727]
[1778021006139,46.08,80911.8,3.8,-0.03931,4e-05,4.23727]
[1778021010063,46.07,80918.53,3.8,-0.03903,4e-05,4.21292]
[1778021010862,46.07,80923.62,3.8,-0.03883,4e-05,4.1961]
[1778021011183,46.07,80923.62,3.8,-0.03883,4e-05,4.1961]
[1778021011508,46.07,80928.53,3.8,-0.03861,4e-05,4.17565]
[1778021013296,46.06,80953.3,3.8,-0.0377,4e-05,4.09664]
[1778021014307,46.06,80964.98,3.8,-0.03728,4e-05,4.05985]
[1778021019342,46.05,80961.86,3.8,-0.03737,4e-05,4.06744]
[1778021020800,46.05,80961.65,3.8,-0.03737,4e-05,4.06768]
[1778021021354,46.05,80963.43,3.8,-0.0373,4e-05,4.06173]
[1778021026389,46.04,80960.53,3.8,-0.03738,4e-05,4.06867]
[1778021031425,46.04,80966.39,3.8,-0.03715,4e-05,4.04845]
[1778021036460,46.03,80969.94,3.8,-0.03701,4e-05,4.0356]
[1778021039481,46.02,80982.16,3.8,-0.03657,3e-05,3.99698]
[1778021042504,46.02,80969.68,3.8,-0.03699,4e-05,4.03458]
[1778021043510,46.02,80954.48,3.8,-0.03753,4e-05,4.08139]
[1778021048545,46.01,80950.73,3.8,-0.03764,4e-05,4.09092]
[1778021052574,46.01,80963.4,3.8,-0.03717,4e-05,4.04983]
[1778021057612,46.0,80962.9,3.8,-0.03716,4e-05,4.04925]
[1778021063437,45.99,80962.84,3.8,-0.03714,4e-05,4.04752]
[1778021068688,45.98,80953.65,3.8,-0.03744,4e-05,4.07371]
[1778021073340,45.98,80953.14,3.8,-0.03741,4e-05,4.06981]
[1778021073435,45.98,80954.01,3.8,-0.03738,4e-05,4.06668]
[1778021078769,45.97,80956.7,3.8,-0.03725,4e-05,4.05593]
[1778021080774,45.97,80972.81,3.8,-0.03668,4e-05,4.00536]
[1778021085811,45.96,80976.58,3.8,-0.03653,3e-05,3.99236]
[1778021086911,45.96,80976.58,3.8,-0.03653,3e-05,3.99236]
[1778021086920,45.96,80979.78,3.8,-0.03641,3e-05,3.98227]
[1778021093468,45.96,80974.07,3.8,-0.0366,3e-05,3.99853]
[1778021093569,45.95,80973.91,3.8,-0.0366,3e-05,3.99876]
[1778021094171,45.95,80973.91,3.8,-0.0366,3e-05,3.99876]
[1778021094271,45.95,80973.4,3.8,-0.03662,3e-05,4.00007]
[1778021099457,45.95,80976.42,3.8,-0.0365,3e-05,3.98979]
[1778021099556,45.95,80977.64,3.8,-0.03645,3e-05,3.98581]
[1778021105355,45.94,80977.59,3.8,-0.03644,3e-05,3.98486]
[1778021107965,45.94,80954.71,3.8,-0.03724,4e-05,4.05462]
[1778021113001,45.94,80948.62,3.8,-0.03744,4e-05,4.07196]
[1778021115014,45.93,80963.41,3.8,-0.03691,4e-05,4.02539]
[1778021117016,45.93,80963.11,3.8,-0.03691,4e-05,4.02605]
[1778021117028,45.93,80963.21,3.8,-0.03691,4e-05,4.02547]
[1778021122062,45.93,80961.89,3.8,-0.03694,4e-05,4.02826]
[1778021127097,45.92,80968.92,3.8,-0.03668,4e-05,4.00526]
[1778021132908,45.92,80969.41,3.8,-0.03661,4e-05,3.99868]
[1778021135977,45.92,80971.87,3.8,-0.03652,3e-05,3.99025]
[1778021136162,45.91,80971.96,3.8,-0.03651,3e-05,3.98977]
[1778021141196,45.91,80961.77,3.8,-0.03686,4e-05,4.02005]
[1778021146231,45.91,80961.33,3.8,-0.03686,4e-05,4.0202]
[1778021151265,45.9,80961.03,3.8,-0.03686,4e-05,4.0199]
[1778021153303,45.9,80961.48,3.8,-0.03684,4e-05,4.01827]
[1778021153383,45.9,80961.4,3.8,-0.03684,4e-05,4.01828]
[1778021154257,45.9,80961.4,3.8,-0.03684,4e-05,4.01828]
[1778021154332,45.9,80961.63,3.8,-0.03683,4e-05,4.01733]
[1778021155368,45.9,80961.63,3.8,-0.03683,4e-05,4.01733]
[1778021155470,45.9,80959.56,3.8,-0.0369,4e-05,4.02349]
[1778021161335,45.89,80962.27,3.8,-0.03679,4e-05,4.01369]
[1778021165976,45.89,80953.02,3.8,-0.0371,4e-05,4.04138]
[1778021166370,45.89,80955.78,3.8,-0.037,4e-05,4.03255]
[1778021166795,45.89,80955.78,3.8,-0.037,4e-05,4.03255]
[1778021167379,45.89,80959.27,3.8,-0.03688,4e-05,4.02148]
[1778021172413,45.88,80960.03,3.8,-0.03684,4e-05,4.01794]
[1778021177454,45.88,80960.33,3.8,-0.03681,4e-05,4.01583]
[1778021182482,45.88,80960.72,3.8,-0.03679,4e-05,4.01353]
[1778021187576,45.87,80949.77,3.8,-0.03716,4e-05,4.04629]
[1778021193560,45.86,80946.31,3.8,-0.03723,4e-05,4.05105]
[1778021198597,45.86,80952.16,3.8,-0.037,4e-05,4.03142]
[1778021203631,45.85,80951.62,3.8,-0.03701,4e-05,4.03171]
[1778021208667,45.85,80960.48,3.8,-0.03668,4e-05,4.00295]
[1778021213702,45.85,80962.94,3.8,-0.03658,4e-05,3.99429]
[1778021216723,45.84,80950.42,3.8,-0.03701,4e-05,4.03232]
[1778021221762,45.84,80951.44,3.8,-0.03696,4e-05,4.02756]
[1778021226796,45.83,80950.63,3.8,-0.03697,4e-05,4.02877]
[1778021231830,45.83,80959.96,3.8,-0.03663,4e-05,3.99882]
[1778021236863,45.82,80948.93,3.8,-0.03701,4e-05,4.03188]
[1778021241900,45.82,80953.97,3.8,-0.03682,4e-05,4.0149]
[1778021246934,45.82,80961.19,3.8,-0.03655,4e-05,3.99148]
[1778021248295,45.82,80961.19,3.8,-0.03655,4e-05,3.99148]
[1778021248348,45.81,80962.61,3.8,-0.0365,4e-05,3.9869]
[1778021254794,45.81,80961.94,3.8,-0.03647,4e-05,3.98356]
[1778021260029,45.81,80950.07,3.8,-0.03687,4e-05,4.01893]
[1778021261413,45.81,80950.07,3.8,-0.03687,4e-05,4.01893]
[1778021261416,45.8,80949.41,3.8,-0.0369,4e-05,4.02071]
[1778021263430,45.8,80949.41,3.8,-0.03689,4e-05,4.02044]
[1778021263455,45.8,80951.0,3.8,-0.03683,4e-05,4.01525]
[1778021269513,45.8,80947.04,3.8,-0.03696,4e-05,4.0262]
[1778021269550,45.8,80946.45,3.8,-0.03698,4e-05,4.02776]
[1778021275130,45.79,80944.92,3.8,-0.03701,4e-05,4.03085]
[1778021280170,45.79,80942.72,3.8,-0.03707,4e-05,4.03626]
[1778021285203,45.78,80945.05,3.8,-0.03698,4e-05,4.02766]
[1778021289781,45.78,80963.33,3.8,-0.03632,3e-05,3.97012]
[1778021294264,45.77,80975.54,3.8,-0.03589,3e-05,3.93186]
[1778021298293,45.77,80987.71,3.8,-0.03546,3e-05,3.89441]
[1778021301886,45.77,81000.74,3.8,-0.03502,3e-05,3.85484]
[1778021302822,45.77,81000.74,3.8,-0.03502,3e-05,3.85484]
[1778021302861,45.77,81026.53,3.8,-0.03415,3e-05,3.77768]
[1778021308364,45.77,81033.65,3.8,-0.03393,3e-05,3.75726]
[1778021309999,45.77,81037.18,3.8,-0.03381,3e-05,3.74698]
[1778021310377,45.78,81033.14,3.8,-0.03395,3e-05,3.75909]
[1778021315412,45.78,81034.78,3.8,-0.03387,3e-05,3.75098]
[1778021316018,45.78,81034.78,3.8,-0.03387,3e-05,3.75098]
[1778021316419,45.78,81038.93,3.8,-0.03373,3e-05,3.7389]
[1778021319690,45.79,81045.5,3.8,-0.03354,3e-05,3.72186]
[1778021319747,45.8,81042.85,3.8,-0.03365,3e-05,3.7318]
[1778021325482,45.8,81036.42,3.8,-0.03387,3e-05,3.75178]
[1778021330518,45.8,81038.6,3.8,-0.03381,3e-05,3.74612]
[1778021335552,45.8,81031.98,3.8,-0.03404,3e-05,3.7664]
[1778021340587,45.81,81030.37,3.8,-0.0341,3e-05,3.77189]
[1778021345623,45.81,81024.92,3.8,-0.03429,3e-05,3.78869]
[1778021348643,45.81,81007.7,3.8,-0.03487,3e-05,3.8405]
[1778021350657,45.81,80995.88,3.8,-0.03527,3e-05,3.87617]
[1778021351663,45.81,80983.37,3.8,-0.0357,3e-05,3.91408]
[1778021356702,45.81,80983.39,3.8,-0.03569,3e-05,3.91359]
[1778021361735,45.81,80982.33,3.8,-0.03572,3e-05,3.91647]
[1778021366770,45.81,80983.09,3.8,-0.03569,3e-05,3.91384]
[1778021371805,45.81,80986.23,3.8,-0.03555,3e-05,3.89993]
[1778021375834,45.81,80997.8,3.8,-0.03515,3e-05,3.86475]
[1778021378855,45.81,81008.76,3.8,-0.03478,3e-05,3.83191]
[1778021383890,45.81,81018.67,3.8,-0.03445,3e-05,3.80269]
[1778021388927,45.81,81023.43,3.8,-0.0343,3e-05,3.78912]
[1778021393960,45.81,81023.72,3.8,-0.0343,3e-05,3.78915]
[1778021398996,45.82,81021.71,3.8,-0.03438,3e-05,3.79581]
[1778021404039,45.82,81019.32,3.8,-0.03446,3e-05,3.80359]
[1778021409073,45.82,81021.85,3.8,-0.03439,3e-05,3.79671]
[1778021414112,45.82,81021.49,3.8,-0.03441,3e-05,3.79849]
[1778021419143,45.83,81030.31,3.8,-0.03412,3e-05,3.77307]
[1778021424178,45.83,81032.14,3.8,-0.03407,3e-05,3.76855]
[1778021427199,45.83,81043.41,3.8,-0.03371,3e-05,3.7358]
[1778021430808,45.83,81059.51,3.8,-0.03319,3e-05,3.68927]
[1778021436262,45.84,81049.47,3.8,-0.0335,3e-05,3.71622]
[1778021441929,45.85,81055.14,3.8,-0.03335,3e-05,3.70265]
[1778021447339,45.88,81049.96,3.8,-0.03361,3e-05,3.726]
[1778021452375,45.89,81051.19,3.8,-0.03358,3e-05,3.7234]
[1778021457410,45.89,81051.91,3.8,-0.03356,3e-05,3.72228]
[1778021458417,45.89,81038.8,3.8,-0.034,3e-05,3.76106]
[1778021463452,45.89,81037.41,3.8,-0.03405,3e-05,3.76578]
[1778021468489,45.89,81040.61,3.8,-0.03395,3e-05,3.75693]
[1778021473526,45.9,81035.02,3.8,-0.03414,3e-05,3.77415]
[1778021475000,45.9,81018.83,3.8,-0.03468,3e-05,3.8223]
[1778021480573,45.9,81005.22,3.8,-0.03514,3e-05,3.86319]
[1778021485610,45.9,81011.88,3.8,-0.03491,3e-05,3.84298]
[1778021490647,45.9,81012.69,3.8,-0.03489,3e-05,3.84057]
[1778021495681,45.9,81012.46,3.8,-0.03486,3e-05,3.83724]
[1778021501722,45.9,81010.78,3.8,-0.03492,3e-05,3.84238]
[1778021507766,45.9,81006.25,3.8,-0.03507,3e-05,3.85604]
[1778021514815,45.9,81006.45,3.8,-0.03507,3e-05,3.85544]
[1778021520100,45.9,81003.53,3.8,-0.03516,3e-05,3.86424]
[1778021519852,45.9,80988.56,3.8,-0.03568,3e-05,3.90949]
[1778021524885,45.9,80977.89,3.8,-0.03604,3e-05,3.94141]
[1778021528921,45.89,80994.59,3.8,-0.03546,3e-05,3.89015]
[1778021530044,45.89,80994.59,3.8,-0.03546,3e-05,3.89015]
[1778021530084,45.89,81028.35,3.8,-0.03432,3e-05,3.78886]
[1778021530388,45.89,81028.35,3.8,-0.03432,3e-05,3.78886]
[1778021530948,45.89,81027.82,3.8,-0.03434,3e-05,3.79043]
[1778021531354,45.89,81027.82,3.8,-0.03434,3e-05,3.79043]
[1778021531954,45.89,81123.32,3.8,-0.03128,3e-05,3.51419]
[1778021532504,45.89,81123.32,3.8,-0.03128,3e-05,3.51419]
[1778021532971,45.89,81182.02,3.8,-0.02952,3e-05,3.35181]
[1778021534382,45.9,81181.32,3.8,-0.02956,3e-05,3.35553]
[1778021534580,45.9,81181.32,3.8,-0.02956,3e-05,3.35553]
[1778021534998,45.9,81152.88,3.8,-0.0304,3e-05,3.4336]
[1778021535595,45.9,81152.88,3.8,-0.0304,3e-05,3.4336]
[1778021535997,45.91,81107.95,3.8,-0.0318,3e-05,3.5617]
[1778021537062,45.91,81107.95,3.8,-0.0318,3e-05,3.5617]
[1778021537117,45.91,81122.38,3.8,-0.03136,3e-05,3.52141]
[1778021538444,45.91,81122.59,3.8,-0.03136,3e-05,3.52139]
[1778021539013,45.92,81159.01,3.8,-0.03026,3e-05,3.42043]
[1778021540063,45.94,81170.74,3.8,-0.02999,3e-05,3.39569]
[1778021540361,45.94,81170.74,3.8,-0.02999,3e-05,3.39569]
[1778021540828,45.94,81170.74,3.8,-0.02999,3e-05,3.39569]
[1778021544051,46.06,81189.51,3.8,-0.02976,3e-05,3.37449]
[1778021545063,46.09,81209.64,3.8,-0.02925,3e-05,3.32805]
[1778021547075,46.16,81185.15,3.8,-0.03015,3e-05,3.41165]
[1778021549087,46.19,81213.96,3.8,-0.02939,3e-05,3.3414]
[1778021550110,46.22,81227.2,3.8,-0.0291,3e-05,3.31429]
[1778021551132,46.26,81258.0,3.8,-0.02829,3e-05,3.23762]
[1778021551831,46.26,81258.0,3.8,-0.02829,3e-05,3.23762]
[1778021552146,46.3,81274.38,3.8,-0.02794,3e-05,3.20469]
[1778021552312,46.3,81274.38,3.8,-0.02794,3e-05,3.20469]
[1778021553123,46.34,81274.85,3.8,-0.02803,3e-05,3.21368]
[1778021554690,46.38,81269.89,3.8,-0.02828,3e-05,3.23699]
[1778021555140,46.38,81287.05,3.8,-0.02781,3e-05,3.19269]
[1778021556193,46.41,81310.0,3.8,-0.02724,3e-05,3.139]
[1778021556359,46.41,81310.0,3.8,-0.02724,3e-05,3.139]
[1778021556674,46.41,81310.0,3.8,-0.02724,3e-05,3.139]
[1778021557100,46.41,81310.0,3.8,-0.02724,3e-05,3.139]
[1778021557185,46.43,81290.51,3.8,-0.02783,3e-05,3.19543]
[1778021557319,46.43,81290.51,3.8,-0.02783,3e-05,3.19543]
[1778021558162,46.46,81290.05,3.8,-0.02791,3e-05,3.20293]
[1778021560183,46.52,81253.47,3.8,-0.0291,3e-05,3.3144]
[1778021562190,46.59,81268.23,3.8,-0.02886,3e-05,3.29228]
[1778021566219,46.72,81256.25,3.8,-0.02955,3e-05,3.35722]
[1778021571260,46.84,81247.59,3.8,-0.03013,3e-05,3.41106]
[1778021576291,46.92,81257.31,3.8,-0.03006,3e-05,3.40505]
[1778021580320,46.97,81245.45,3.8,-0.03056,3e-05,3.45116]
[1778021584994,46.98,81212.97,3.8,-0.03156,3e-05,3.54279]
[1778021585861,46.98,81196.03,3.8,-0.03207,3e-05,3.58981]
[1778021591841,46.99,81191.73,3.8,-0.03222,3e-05,3.60343]
[1778021593828,46.99,81168.36,3.8,-0.03296,3e-05,3.6701]
[1778021595309,46.99,81168.36,3.8,-0.03296,3e-05,3.6701]
[1778021595434,46.99,81159.76,3.8,-0.03323,3e-05,3.6947]
[1778021599160,47.0,81155.37,3.8,-0.03337,3e-05,3.70759]
[1778021599176,47.0,81153.39,3.8,-0.03344,3e-05,3.71334]
[1778021600465,47.0,81168.49,3.8,-0.03296,3e-05,3.67068]
[1778021602480,47.0,81181.28,3.8,-0.03257,3e-05,3.63503]
[1778021607514,47.0,81182.26,3.8,-0.03255,3e-05,3.63366]
[1778021612957,47.01,81174.17,3.8,-0.03278,3e-05,3.65338]
[1778021618591,47.01,81169.79,3.8,-0.03293,3e-05,3.66717]
[1778021623627,47.02,81164.86,3.8,-0.0331,3e-05,3.68202]
[1778021626777,47.02,81163.21,3.8,-0.03315,3e-05,3.68701]
[1778021626842,47.02,81163.1,3.8,-0.03316,3e-05,3.68748]
[1778021628786,47.02,81133.31,3.8,-0.03411,3e-05,3.7731]
[1778021630778,47.02,81117.38,3.8,-0.03463,3e-05,3.81937]
[1778021632803,47.02,81099.59,3.8,-0.03521,3e-05,3.87135]
[1778021638737,47.02,81100.34,3.8,-0.03518,3e-05,3.86824]
[1778021639601,47.02,81100.34,3.8,-0.03518,3e-05,3.86824]
[1778021643773,47.02,81080.51,3.8,-0.03584,3e-05,3.92646]
[1778021646095,47.01,81077.44,3.8,-0.03594,3e-05,3.93535]
[1778021646126,47.01,81067.5,3.8,-0.03627,3e-05,3.96474]
[1778021646907,47.01,81067.5,3.8,-0.03627,3e-05,3.96474]
[1778021647336,47.01,81067.5,3.8,-0.03627,3e-05,3.96474]
[1778021647354,47.01,81067.5,3.8,-0.03627,3e-05,3.96474]
[1778021646963,47.01,81065.83,3.8,-0.03632,3e-05,3.96944]
[1778021647793,47.01,81065.83,3.8,-0.03632,3e-05,3.96944]
[1778021647888,47.01,81065.18,3.8,-0.03634,3e-05,3.97109]
[1778021653003,47.01,81070.71,3.8,-0.03614,3e-05,3.95336]
[1778021653017,47.01,81070.71,3.8,-0.03614,3e-05,3.95336]
[1778021653394,47.01,81070.71,3.8,-0.03614,3e-05,3.95336]
[1778021653739,47.01,81071.62,3.8,-0.03611,3e-05,3.95038]
[1778021654810,47.0,81071.62,3.8,-0.03611,3e-05,3.95011]
[1778021654829,47.0,81071.62,3.8,-0.03611,3e-05,3.95011]
[1778021657871,47.0,81084.42,3.8,-0.03566,3e-05,3.91108]
[1778021662906,47.0,81080.82,3.8,-0.03577,3e-05,3.92074]
[1778021665927,47.0,81094.5,3.8,-0.03531,3e-05,3.87971]
[1778021670962,46.99,81097.13,3.8,-0.03521,3e-05,3.87129]
[1778021675999,46.99,81097.4,3.8,-0.03516,3e-05,3.86577]
[1778021678311,46.99,81095.67,3.8,-0.03522,3e-05,3.87074]
[1778021678380,46.99,81160.42,3.8,-0.03312,3e-05,3.68324]
[1778021684057,46.99,81163.77,3.8,-0.03303,3e-05,3.67472]
[1778021687083,46.99,81149.47,3.8,-0.03349,3e-05,3.71592]
[1778021692130,47.0,81150.9,3.8,-0.03345,3e-05,3.71239]
[1778021695146,47.0,81165.96,3.8,-0.03298,3e-05,3.6699]
[1778021696292,47.0,81165.96,3.8,-0.03298,3e-05,3.6699]
[1778021702193,47.0,81181.89,3.8,-0.03249,3e-05,3.62635]
[1778021707229,47.01,81171.91,3.8,-0.03282,3e-05,3.65566]
[1778021712275,47.02,81177.2,3.8,-0.03268,3e-05,3.64338]
[1778021715296,47.03,81160.93,3.8,-0.03322,3e-05,3.69178]
[1778021717311,47.03,81181.18,3.8,-0.03259,3e-05,3.63477]
[1778021720486,47.03,81187.6,3.8,-0.03239,3e-05,3.61746]
[1778021726374,47.05,81189.05,3.8,-0.03239,3e-05,3.61744]
[1778021731409,47.09,81190.11,3.8,-0.03246,3e-05,3.62265]
[1778021736444,47.13,81195.36,3.8,-0.0324,3e-05,3.61742]
[1778021738458,47.13,81178.96,3.8,-0.03291,3e-05,3.66395]
[1778021740659,47.13,81178.8,3.8,-0.03292,3e-05,3.66473]
[1778021746510,47.14,81179.42,3.8,-0.03291,3e-05,3.66394]
[1778021751549,47.14,81174.68,3.8,-0.03307,3e-05,3.67816]
[1778021756585,47.14,81166.6,3.8,-0.03333,3e-05,3.70162]
[1778021759606,47.14,81178.93,3.8,-0.03295,3e-05,3.66701]
[1778021764642,47.15,81173.51,3.8,-0.03313,3e-05,3.68308]
[1778021765649,47.15,81161.32,3.8,-0.03351,3e-05,3.71783]
[1778021768525,47.15,81150.29,3.8,-0.03386,3e-05,3.74954]
[1778021773711,47.15,81158.1,3.8,-0.03362,3e-05,3.72729]
[1778021778745,47.15,81159.03,3.8,-0.03359,3e-05,3.72484]
[1778021783780,47.15,81164.47,3.8,-0.03342,3e-05,3.70979]
[1778021788815,47.15,81167.25,3.8,-0.03334,3e-05,3.70244]
[1778021793854,47.15,81143.4,3.8,-0.03407,3e-05,3.76711]
[1778021798889,47.15,81151.01,3.8,-0.03383,3e-05,3.74533]
[1778021803924,47.16,81151.4,3.8,-0.03382,3e-05,3.74443]
[1778021808960,47.16,81155.72,3.8,-0.03368,3e-05,3.73224]
[1778021813995,47.16,81148.7,3.8,-0.03391,3e-05,3.75256]
[1778021817799,47.16,81149.41,3.8,-0.03389,3e-05,3.75056]
[1778021818025,47.16,81150.7,3.8,-0.03385,3e-05,3.74687]
[1778021821212,47.16,81147.49,3.8,-0.03395,3e-05,3.75611]
[1778021821271,47.16,81153.33,3.8,-0.03376,3e-05,3.73937]
[1778021822292,47.16,81139.86,3.8,-0.03419,3e-05,3.77807]
[1778021822862,47.16,81139.86,3.8,-0.03419,3e-05,3.77807]
[1778021823064,47.16,81139.86,3.8,-0.03419,3e-05,3.77809]
[1778021824290,47.16,81109.08,3.8,-0.0352,3e-05,3.86753]
[1778021830115,47.15,81100.93,3.8,-0.03546,3e-05,3.8904]
[1778021835148,47.15,81104.42,3.8,-0.03533,3e-05,3.8791]
[1778021840219,47.15,81110.77,3.8,-0.03511,3e-05,3.85973]
[1778021849247,47.14,81110.85,3.8,-0.03509,3e-05,3.85739]
[1778021854282,47.14,81112.08,3.8,-0.035,3e-05,3.8488]
[1778021859315,47.13,81104.37,3.8,-0.03525,3e-05,3.87052]
[1778021864351,47.13,81103.11,3.8,-0.03528,3e-05,3.87321]
[1778021869386,47.12,81105.01,3.8,-0.0352,3e-05,3.86658]
[1778021874421,47.12,81108.0,3.8,-0.03509,3e-05,3.8568]
[1778021878334,47.12,81107.3,3.8,-0.03511,3e-05,3.85826]
[1778021878426,47.12,81107.3,3.8,-0.03511,3e-05,3.85826]
[1778021878514,47.12,81102.4,3.8,-0.03527,3e-05,3.87243]
[1778021879395,47.12,81102.4,3.8,-0.03527,3e-05,3.87243]
[1778021879456,47.12,81102.4,3.8,-0.03527,3e-05,3.87222]
[1778021884492,47.11,81094.36,3.8,-0.03552,3e-05,3.89516]
[1778021889529,47.11,81089.5,3.8,-0.03567,3e-05,3.90832]
[1778021894564,47.1,81074.53,3.8,-0.03616,3e-05,3.95151]
[1778021899602,47.1,81079.64,3.8,-0.03598,3e-05,3.935]
[1778021902620,47.1,81067.01,3.8,-0.0364,3e-05,3.97189]
[1778021907656,47.09,81061.79,3.8,-0.03656,3e-05,3.98597]
[1778021912691,47.09,81052.19,3.8,-0.03683,3e-05,4.00898]
[1778021916719,47.08,81064.67,3.8,-0.03639,3e-05,3.9702]
[1778021921753,47.08,81069.88,3.8,-0.0362,3e-05,3.95336]
[1778021926789,47.07,81064.51,3.8,-0.03637,3e-05,3.96821]
[1778021931824,47.06,81059.33,3.8,-0.03653,3e-05,3.9821]
[1778021936859,47.06,81065.15,3.8,-0.03631,3e-05,3.96338]
[1778021941894,47.06,81063.34,3.8,-0.03636,3e-05,3.9676]
[1778021946929,47.05,81056.01,3.8,-0.0366,3e-05,3.98832]
[1778021952971,47.05,81056.48,3.8,-0.03656,3e-05,3.98532]
[1778021958013,47.04,81056.34,3.8,-0.03655,3e-05,3.98441]
[1778021963051,47.03,81052.4,3.8,-0.03667,3e-05,3.99489]
[1778021968086,47.03,81055.75,3.8,-0.03654,3e-05,3.98341]
[1778021973121,47.02,81062.31,3.8,-0.03627,3e-05,3.9583]
[1778021978156,47.02,81060.68,3.8,-0.03631,3e-05,3.96206]
[1778021983191,47.02,81061.9,3.8,-0.03626,3e-05,3.95728]
[1778021988227,47.01,81065.21,3.8,-0.03613,3e-05,3.94633]
[1778021993262,47.01,81061.45,3.8,-0.03625,3e-05,3.95654]
[1778021998297,47.0,81056.71,3.8,-0.0364,3e-05,3.9697]
[1778022003337,47.0,81056.56,3.8,-0.03639,3e-05,3.96901]
[1778022006538,47.0,81040.57,3.8,-0.03693,3e-05,4.01638]
[1778022010386,46.99,81059.16,3.8,-0.03628,3e-05,3.95936]
[1778022011395,46.99,81074.51,3.8,-0.03576,3e-05,3.9134]
[1778022016430,46.99,81077.71,3.8,-0.03565,3e-05,3.90325]
[1778022021464,46.99,81076.35,3.8,-0.03568,3e-05,3.9065]
[1778022026503,46.98,81087.32,3.8,-0.03531,3e-05,3.87339]
[1778022027243,46.98,81087.32,3.8,-0.03531,3e-05,3.87339]
[1778022027505,46.98,81088.22,3.8,-0.03528,3e-05,3.87064]
[1778022032542,46.98,81092.96,3.8,-0.03508,3e-05,3.85211]
[1778022036569,46.98,81111.72,3.8,-0.03446,3e-05,3.79698]
[1778022042611,46.98,81117.92,3.8,-0.03426,3e-05,3.779]
[1778022047645,46.98,81120.42,3.8,-0.03418,3e-05,3.77182]
[1778022052682,46.98,81124.04,3.8,-0.03406,3e-05,3.76144]
[1778022057715,46.98,81128.08,3.8,-0.03393,3e-05,3.74991]
[1778022062751,46.98,81120.75,3.8,-0.03417,3e-05,3.77124]
[1778022066085,46.98,81112.61,3.8,-0.03443,3e-05,3.79481]
[1778022066779,46.98,81101.45,3.8,-0.0348,3e-05,3.8273]
[1778022071830,46.98,81088.55,3.8,-0.03522,3e-05,3.86463]
[1778022071998,46.98,81088.55,3.8,-0.03522,3e-05,3.86463]
[1778022073840,46.98,81066.24,3.8,-0.03597,3e-05,3.93037]
[1778022073916,46.98,81066.24,3.8,-0.03597,3e-05,3.93037]
[1778022073969,46.98,81066.24,3.8,-0.03597,3e-05,3.93037]
[1778022074840,46.98,81061.88,3.8,-0.03611,3e-05,3.94312]
[1778022075243,46.98,81061.88,3.8,-0.03611,3e-05,3.94312]
[1778022075847,46.98,81062.27,3.8,-0.03609,3e-05,3.94168]
[1778022076279,46.98,81062.27,3.8,-0.03609,3e-05,3.94168]
[1778022078215,46.98,81061.27,3.8,-0.03612,3e-05,3.94413]
[1778022083903,46.97,81054.97,3.8,-0.03632,3e-05,3.9613]
[1778022085314,46.97,81056.22,3.8,-0.03627,3e-05,3.95726]
[1778022085918,46.97,81055.37,3.8,-0.0363,3e-05,3.95951]
[1778022086129,46.97,81055.37,3.8,-0.0363,3e-05,3.95951]
[1778022086924,46.97,81054.79,3.8,-0.03631,3e-05,3.96095]
[1778022089349,46.96,81055.37,3.8,-0.03629,3e-05,3.95862]
[1778022089577,46.96,81054.83,3.8,-0.0363,3e-05,3.95994]
[1778022094980,46.96,81055.21,3.8,-0.03624,3e-05,3.95314]
[1778022099010,46.95,81065.95,3.8,-0.03586,3e-05,3.92002]
[1778022100168,46.95,81065.95,3.8,-0.03586,3e-05,3.92002]
[1778022100267,46.95,81059.6,3.8,-0.03607,3e-05,3.93844]
[1778022106060,46.95,81057.82,3.8,-0.03612,3e-05,3.94238]
[1778022111095,46.94,81053.4,3.8,-0.03625,3e-05,3.95382]
[1778022116130,46.93,81056.52,3.8,-0.03612,3e-05,3.94298]
[1778022121166,46.93,81059.01,3.8,-0.03602,3e-05,3.93417]
[1778022125130,46.93,81060.39,3.8,-0.03597,3e-05,3.92923]
[1778022125277,46.93,81068.07,3.8,-0.03571,3e-05,3.90638]
[1778022126906,46.93,81068.07,3.8,-0.03571,3e-05,3.90638]
[1778022128010,46.92,81078.49,3.8,-0.03535,3e-05,3.87473]
[1778022128334,46.92,81078.49,3.8,-0.03535,3e-05,3.87473]
[1778022137280,46.92,81089.81,3.8,-0.03496,3e-05,3.83994]
[1778022138919,46.92,81089.81,3.8,-0.03496,3e-05,3.83994]
[1778022139294,46.92,81076.67,3.8,-0.03539,3e-05,3.87837]
[1778022143824,46.91,81077.58,3.8,-0.03535,3e-05,3.87519]
[1778022143897,46.91,81056.59,3.8,-0.03606,3e-05,3.93738]
[1778022144959,46.91,81056.59,3.8,-0.03606,3e-05,3.93738]
[1778022148461,46.91,81056.63,3.8,-0.03605,3e-05,3.93627]
[1778022148474,46.91,81056.63,3.8,-0.03605,3e-05,3.93627]
[1778022154399,46.9,81056.63,3.8,-0.03599,3e-05,3.93027]
[1778022157031,46.9,81057.66,3.8,-0.03595,3e-05,3.9267]
[1778022157309,46.9,81057.66,3.8,-0.03595,3e-05,3.9267]
[1778022159708,46.9,81051.39,3.8,-0.03616,3e-05,3.94493]
[1778022161071,46.9,81050.48,3.8,-0.03618,3e-05,3.94709]
[1778022165476,46.89,81039.03,3.8,-0.03656,3e-05,3.98004]
[1778022168498,46.89,81013.65,3.8,-0.03743,4e-05,4.05589]
[1778022171518,46.88,81000.85,3.8,-0.03786,4e-05,4.09307]
[1778022173535,46.88,80988.82,3.8,-0.03828,4e-05,4.12959]
[1778022178570,46.87,80997.24,3.8,-0.03795,4e-05,4.10086]
[1778022182177,46.86,80998.62,3.8,-0.03788,4e-05,4.09515]
[1778022182188,46.86,80998.62,3.8,-0.03788,4e-05,4.09515]
[1778022187790,46.85,80994.07,3.8,-0.03801,4e-05,4.10675]
[1778022188403,46.85,80990.3,3.8,-0.03814,4e-05,4.11789]
[1778022189236,46.85,80990.3,3.8,-0.03814,4e-05,4.11742]
[1778022189401,46.85,80990.3,3.8,-0.03814,4e-05,4.11742]
[1778022189910,46.85,80990.3,3.8,-0.03814,4e-05,4.11742]
[1778022189923,46.85,80990.3,3.8,-0.03814,4e-05,4.11742]
[1778022190541,46.85,80981.57,3.8,-0.03844,4e-05,4.14393]
[1778022191410,46.85,80981.57,3.8,-0.03844,4e-05,4.14342]
[1778022196695,46.84,80982.27,3.8,-0.03838,4e-05,4.13805]
[1778022201729,46.83,80983.74,3.8,-0.0383,4e-05,4.13105]
[1778022203576,46.82,80988.28,3.8,-0.03813,4e-05,4.11653]
[1778022203634,46.82,80988.28,3.8,-0.03813,4e-05,4.11653]
[1778022208778,46.82,81001.0,3.8,-0.03765,4e-05,4.07492]
[1778022213816,46.81,81007.72,3.8,-0.03736,4e-05,4.04834]
[1778022218848,46.8,81007.04,3.8,-0.03736,4e-05,4.04871]
[1778022223883,46.8,81003.49,3.8,-0.03747,4e-05,4.05784]
[1778022228919,46.79,81000.16,3.8,-0.03756,4e-05,4.06619]
[1778022233953,46.78,81005.07,3.8,-0.03737,4e-05,4.04933]
[1778022238990,46.78,81003.96,3.8,-0.03739,4e-05,4.05095]
[1778022244024,46.77,80994.17,3.8,-0.03771,4e-05,4.07898]
[1778022249057,46.76,80997.46,3.8,-0.03757,4e-05,4.06694]
[1778022254093,46.75,80997.66,3.8,-0.03754,4e-05,4.06448]
[1778022259128,46.75,80998.3,3.8,-0.0375,4e-05,4.06067]
[1778022264163,46.74,80999.96,3.8,-0.03742,4e-05,4.0538]
[1778022268563,46.74,81007.39,3.8,-0.03715,3e-05,4.03008]
[1778022268580,46.74,81009.44,3.8,-0.03707,3e-05,4.02323]
[1778022272126,46.73,81021.33,3.8,-0.03661,3e-05,3.98213]
[1778022277255,46.73,81016.98,3.8,-0.03675,3e-05,3.99403]
[1778022282292,46.72,81022.54,3.8,-0.03654,3e-05,3.97595]
[1778022287327,46.72,81023.72,3.8,-0.03649,3e-05,3.97098]
[1778022291492,46.72,81024.47,3.8,-0.03646,3e-05,3.96825]
[1778022291576,46.71,81033.23,3.8,-0.03615,3e-05,3.94143]
[1778022294125,46.71,81048.39,3.8,-0.03563,3e-05,3.89568]
[1778022299955,46.71,81054.67,3.8,-0.03541,3e-05,3.87645]
[1778022302713,46.71,81057.01,3.8,-0.03533,3e-05,3.86923]
[1778022302739,46.71,81068.75,3.8,-0.03494,3e-05,3.83435]
[1778022308476,46.71,81075.62,3.8,-0.03471,3e-05,3.81412]
[1778022313510,46.71,81074.41,3.8,-0.03475,3e-05,3.81771]
[1778022319553,46.71,81075.21,3.8,-0.03472,3e-05,3.81535]
[1778022323580,46.71,81056.83,3.8,-0.03534,3e-05,3.8695]
[1778022328615,46.71,81053.67,3.8,-0.03544,3e-05,3.87835]
[1778022333651,46.7,81053.82,3.8,-0.03539,3e-05,3.87322]
[1778022338686,46.7,81051.65,3.8,-0.03546,3e-05,3.87911]
[1778022343721,46.7,81044.43,3.8,-0.03569,3e-05,3.89987]
[1778022348756,46.7,81047.78,3.8,-0.03557,3e-05,3.88922]
[1778022353797,46.69,81041.36,3.8,-0.03578,3e-05,3.9075]
[1778022358827,46.69,81037.59,3.8,-0.0359,3e-05,3.91781]
[1778022363868,46.69,81029.43,3.8,-0.03616,3e-05,3.94124]
[1778022368904,46.68,81027.73,3.8,-0.03621,3e-05,3.94515]
[1778022373939,46.68,81032.22,3.8,-0.03604,3e-05,3.93052]
[1778022378974,46.67,81031.37,3.8,-0.03606,3e-05,3.93204]
[1778022384018,46.67,81032.03,3.8,-0.03602,3e-05,3.92894]
[1778022389048,46.67,81034.83,3.8,-0.03592,3e-05,3.91942]
[1778022394085,46.66,81037.01,3.8,-0.03579,3e-05,3.90769]
[1778022399119,46.66,81038.41,3.8,-0.03574,3e-05,3.90249]
[1778022404153,46.65,81040.41,3.8,-0.03566,3e-05,3.8955]
[1778022409188,46.65,81041.93,3.8,-0.03559,3e-05,3.88996]
[1778022414223,46.65,81044.56,3.8,-0.03549,3e-05,3.88115]
[1778022419258,46.64,81046.85,3.8,-0.03541,3e-05,3.87336]
[1778022422284,46.64,81062.5,3.8,-0.03488,3e-05,3.82645]
[1778022427315,46.64,81063.73,3.8,-0.03483,3e-05,3.8223]
[1778022433255,46.64,81062.34,3.8,-0.03487,3e-05,3.8258]
[1778022438392,46.63,81062.99,3.8,-0.03484,3e-05,3.82342]
[1778022443427,46.63,81062.82,3.8,-0.03484,3e-05,3.82346]
[1778022445446,46.63,81047.2,3.8,-0.03536,3e-05,3.86949]
[1778022450477,46.63,81038.57,3.8,-0.03564,3e-05,3.89418]
[1778022454503,46.63,81024.36,3.8,-0.03608,3e-05,3.93173]
[1778022459540,46.62,81011.24,3.8,-0.03652,3e-05,3.96976]
[1778022464575,46.61,81005.94,3.8,-0.03668,3e-05,3.98434]
[1778022469609,46.61,81001.62,3.8,-0.03682,3e-05,3.996]
[1778022474644,46.6,80996.54,3.8,-0.03698,3e-05,4.01003]
[1778022479681,46.6,81001.47,3.8,-0.03679,3e-05,3.99356]
[1778022484716,46.59,81000.57,3.8,-0.03681,3e-05,3.99514]
[1778022489750,46.59,80990.57,3.8,-0.03714,4e-05,4.02423]
[1778022494785,46.58,80985.34,3.8,-0.03731,4e-05,4.03871]
[1778022499822,46.58,80998.11,3.8,-0.03684,3e-05,3.99811]
[1778022504857,46.57,81006.19,3.8,-0.03655,3e-05,3.97251]
[1778022509892,46.57,81008.33,3.8,-0.03646,3e-05,3.96505]
[1778022512913,46.57,81016.93,3.8,-0.03613,3e-05,3.93441]
[1778022517948,46.56,81018.98,3.8,-0.03605,3e-05,3.92755]
[1778022522984,46.56,81009.85,3.8,-0.03635,3e-05,3.9544]
[1778022528019,46.56,81011.9,3.8,-0.03627,3e-05,3.94727]
[1778022533056,46.56,81014.64,3.8,-0.03617,3e-05,3.93813]
[1778022539097,46.55,81016.1,3.8,-0.03611,3e-05,3.93271]
[1778022544132,46.55,81018.97,3.8,-0.036,3e-05,3.92324]
[1778022549167,46.55,81020.45,3.8,-0.03594,3e-05,3.91799]
[1778022556223,46.54,81021.98,3.8,-0.03588,3e-05,3.91229]
[1778022559237,46.54,81035.35,3.8,-0.03542,3e-05,3.87189]
[1778022563265,46.54,81049.69,3.8,-0.03493,3e-05,3.82905]
[1778022567293,46.54,81038.25,3.8,-0.03531,3e-05,3.86286]
[1778022572337,46.54,81037.73,3.8,-0.03529,3e-05,3.85976]
[1778022577365,46.53,81037.27,3.8,-0.0353,3e-05,3.86062]
[1778022580386,46.53,81048.97,3.8,-0.03491,3e-05,3.82568]
[1778022583405,46.53,81059.9,3.8,-0.03454,3e-05,3.79339]
[1778022588446,46.53,81071.34,3.8,-0.03417,3e-05,3.75998]
[1778022593480,46.54,81083.92,3.8,-0.03376,3e-05,3.72381]
[1778022596500,46.54,81096.22,3.8,-0.03337,3e-05,3.68872]
[1778022599521,46.54,81111.04,3.8,-0.0329,3e-05,3.64684]
[1778022604556,46.55,81104.16,3.8,-0.03314,3e-05,3.66786]
[1778022609591,46.55,81120.04,3.8,-0.03264,3e-05,3.62369]
[1778022614626,46.56,81123.34,3.8,-0.03256,3e-05,3.61585]
[1778022619662,46.56,81125.67,3.8,-0.0325,3e-05,3.61076]
[1778022624697,46.57,81126.23,3.8,-0.0325,3e-05,3.61076]
[1778022628725,46.57,81138.98,3.8,-0.03212,3e-05,3.576]
[1778022633806,46.58,81144.68,3.8,-0.03193,3e-05,3.55792]
[1778022637802,46.59,81157.01,3.8,-0.03156,3e-05,3.52504]
[1778022642837,46.59,81153.12,3.8,-0.03169,3e-05,3.53665]
[1778022647872,46.59,81151.84,3.8,-0.03174,3e-05,3.54146]
[1778022653321,46.6,81150.83,3.8,-0.03179,3e-05,3.54608]
[1778022653419,46.6,81162.75,3.8,-0.03143,3e-05,3.51277]
[1778022658953,46.6,81161.5,3.8,-0.03146,3e-05,3.51611]
[1778022663987,46.6,81160.52,3.8,-0.03149,3e-05,3.51875]
[1778022669022,46.61,81154.73,3.8,-0.0317,3e-05,3.53723]
[1778022674060,46.62,81155.42,3.8,-0.0317,3e-05,3.53759]
[1778022677079,46.62,81167.8,3.8,-0.03133,3e-05,3.50406]
[1778022682113,46.62,81159.35,3.8,-0.03159,3e-05,3.52756]
[1778022687148,46.63,81159.52,3.8,-0.0316,3e-05,3.52896]
[1778022693189,46.64,81155.9,3.8,-0.03171,3e-05,3.53787]
[1778022698225,46.65,81154.83,3.8,-0.03177,3e-05,3.5431]
[1778022701247,46.65,81166.35,3.8,-0.03143,3e-05,3.51238]
[1778022706281,46.66,81171.94,3.8,-0.03127,3e-05,3.49734]
[1778022711316,46.66,81175.99,3.8,-0.03114,3e-05,3.48616]
[1778022716351,46.66,81168.4,3.8,-0.03137,3e-05,3.50713]
[1778022721387,46.66,81167.25,3.8,-0.03142,3e-05,3.51165]
[1778022726424,46.67,81161.79,3.8,-0.03161,3e-05,3.5291]
[1778022731457,46.68,81157.48,3.8,-0.03177,3e-05,3.54329]
[1778022736680,46.68,81163.13,3.8,-0.03162,3e-05,3.52929]
[1778022741529,46.7,81174.67,3.8,-0.0313,3e-05,3.50012]
[1778022746564,46.71,81174.07,3.8,-0.03134,3e-05,3.50422]
[1778022751652,46.71,81181.56,3.8,-0.03113,3e-05,3.48554]
[1778022758608,46.73,81173.96,3.8,-0.03137,3e-05,3.506]
[1778022766705,46.74,81182.57,3.8,-0.03115,3e-05,3.48633]
[1778022771740,46.75,81183.41,3.8,-0.03115,3e-05,3.48625]
[1778022776775,46.76,81191.32,3.8,-0.03094,3e-05,3.46675]
[1778022781815,46.77,81192.9,3.8,-0.03091,3e-05,3.46474]
[1778022786845,46.78,81192.97,3.8,-0.03094,3e-05,3.46682]
[1778022791881,46.79,81190.32,3.8,-0.03104,3e-05,3.47631]
[1778022796917,46.8,81191.69,3.8,-0.03103,3e-05,3.47509]
[1778022802958,46.81,81193.67,3.8,-0.03099,3e-05,3.47221]
[1778022807993,46.81,81194.23,3.8,-0.031,3e-05,3.47278]
[1778022813028,46.82,81195.33,3.8,-0.03096,3e-05,3.46795]
[1778022818065,46.83,81196.05,3.8,-0.03096,3e-05,3.46808]
[1778022824105,46.84,81196.55,3.8,-0.03097,3e-05,3.46921]
[1778022829141,46.85,81198.74,3.8,-0.03093,3e-05,3.46529]
[1778022834177,46.86,81196.0,3.8,-0.03103,3e-05,3.47482]
[1778022839212,46.87,81180.37,3.8,-0.03153,3e-05,3.51985]
[1778022844244,46.88,81178.85,3.8,-0.03162,3e-05,3.52875]
[1778022849280,46.89,81177.62,3.8,-0.03168,3e-05,3.53386]
[1778022854315,46.9,81176.59,3.8,-0.03173,3e-05,3.53839]
[1778022859350,46.9,81176.47,3.8,-0.03175,3e-05,3.54037]
[1778022864385,46.91,81182.53,3.8,-0.03158,3e-05,3.52526]
[1778022868413,46.94,81195.89,3.8,-0.03127,3e-05,3.49658]
[1778022873448,47.02,81201.08,3.8,-0.03129,3e-05,3.49831]
[1778022878483,47.09,81201.74,3.8,-0.03148,3e-05,3.51545]
[1778022883518,47.16,81201.84,3.8,-0.03166,3e-05,3.53248]
[1778022888553,47.19,81202.6,3.8,-0.03172,3e-05,3.53781]
[1778022893588,47.2,81203.03,3.8,-0.03172,3e-05,3.53823]
[1778022898623,47.2,81201.66,3.8,-0.03178,3e-05,3.54361]
[1778022903658,47.23,81200.05,3.8,-0.03191,3e-05,3.55484]
[1778022908693,47.26,81189.06,3.8,-0.03233,3e-05,3.59296]
[1778022913729,47.3,81189.08,3.8,-0.03243,3e-05,3.60246]
[1778022920221,47.31,81189.28,3.8,-0.03245,3e-05,3.60404]
[1778022925812,47.31,81190.96,3.8,-0.03241,3e-05,3.60088]
[1778022929843,47.32,81173.72,3.8,-0.03297,3e-05,3.65102]
[1778022934877,47.32,81169.95,3.8,-0.03306,3e-05,3.65874]
[1778022937897,47.33,81155.71,3.8,-0.03352,3e-05,3.69923]
[1778022942932,47.33,81145.14,3.8,-0.03385,3e-05,3.72933]
[1778022944947,47.33,81163.05,3.8,-0.03328,3e-05,3.67839]
[1778022949981,47.33,81147.7,3.8,-0.03377,3e-05,3.72234]
[1778022955016,47.33,81147.06,3.8,-0.0338,3e-05,3.72424]
[1778022960194,47.33,81143.55,3.8,-0.03391,3e-05,3.73432]
[1778022966092,47.33,81139.71,3.8,-0.03403,3e-05,3.74517]
[1778022971129,47.33,81145.66,3.8,-0.03384,3e-05,3.72812]
[1778022976163,47.33,81135.89,3.8,-0.03415,3e-05,3.75604]
[1778022981198,47.33,81133.34,3.8,-0.03423,3e-05,3.76313]
[1778022984219,47.32,81116.09,3.8,-0.03479,3e-05,3.81273]
[1778022989253,47.32,81106.83,3.8,-0.03509,3e-05,3.83875]
[1778022994289,47.32,81110.42,3.8,-0.03492,3e-05,3.82325]
[1778022999324,47.31,81098.98,3.8,-0.03529,3e-05,3.85561]
[1778023004358,47.31,81095.59,3.8,-0.03539,3e-05,3.86435]
[1778023010135,47.31,81093.33,3.8,-0.03545,3e-05,3.87001]
[1778023015436,47.3,81092.82,3.8,-0.03545,3e-05,3.86978]
[1778023020472,47.29,81092.28,3.8,-0.03546,3e-05,3.87015]
[1778023025507,47.29,81096.95,3.8,-0.03529,3e-05,3.85533]
[1778023030541,47.29,81096.08,3.8,-0.0353,3e-05,3.85687]
[1778023035576,47.28,81094.42,3.8,-0.03535,3e-05,3.86071]
[1778023040611,47.28,81093.14,3.8,-0.03538,3e-05,3.86344]
[1778023045649,47.27,81091.62,3.8,-0.03542,3e-05,3.86688]
[1778023050681,47.27,81095.05,3.8,-0.03529,3e-05,3.85583]
[1778023053702,47.27,81103.71,3.8,-0.03497,3e-05,3.82588]
[1778023058737,47.27,81107.58,3.8,-0.03483,3e-05,3.81399]
[1778023063772,47.26,81111.25,3.8,-0.0347,3e-05,3.80271]
[1778023068808,47.26,81112.97,3.8,-0.03464,3e-05,3.79714]
[1778023073843,47.26,81114.24,3.8,-0.03459,3e-05,3.79288]
[1778023078877,47.26,81112.62,3.8,-0.03464,3e-05,3.79698]
[1778023083914,47.25,81115.21,3.8,-0.03455,3e-05,3.78883]
[1778023088946,47.25,81113.77,3.8,-0.03459,3e-05,3.79237]
[1778023094933,47.25,81114.24,3.8,-0.03457,3e-05,3.79048]
[1778023100024,47.25,81115.55,3.8,-0.03451,3e-05,3.78578]
[1778023105059,47.24,81114.45,3.8,-0.03454,3e-05,3.78831]
[1778023110094,47.24,81115.67,3.8,-0.0345,3e-05,3.7841]
[1778023116136,47.24,81115.37,3.8,-0.03446,3e-05,3.78007]
[1778023121438,47.24,81117.13,3.8,-0.0344,3e-05,3.77448]
[1778023127214,47.23,81117.51,3.8,-0.03438,3e-05,3.77239]
[1778023132830,47.23,81117.93,3.8,-0.03436,3e-05,3.77082]
[1778023135270,47.23,81137.24,3.8,-0.03373,3e-05,3.71489]
[1778023140305,47.23,81135.63,3.8,-0.03378,3e-05,3.71939]
[1778023145340,47.23,81133.74,3.8,-0.03384,3e-05,3.72472]
[1778023150375,47.23,81131.96,3.8,-0.0339,3e-05,3.72975]
[1778023155410,47.23,81116.86,3.8,-0.03438,3e-05,3.77315]
[1778023156841,47.23,81105.32,3.8,-0.03476,3e-05,3.80651]
[1778023161452,47.23,81093.3,3.8,-0.03515,3e-05,3.84078]
[1778023162459,47.22,81079.54,3.8,-0.03561,3e-05,3.88097]
[1778023167494,47.22,81086.48,3.8,-0.03536,3e-05,3.85935]
[1778023172529,47.22,81090.34,3.8,-0.03518,3e-05,3.84281]
[1778023177567,47.21,81093.58,3.8,-0.03507,3e-05,3.83242]
[1778023182602,47.21,81092.31,3.8,-0.0351,3e-05,3.83532]
[1778023187637,47.21,81084.07,3.8,-0.03536,3e-05,3.85864]
[1778023192671,47.2,81081.51,3.8,-0.03544,3e-05,3.8652]
[1778023197708,47.2,81080.96,3.8,-0.03545,3e-05,3.86588]
[1778023202743,47.2,81078.7,3.8,-0.03551,3e-05,3.87157]
[1778023207778,47.19,81074.53,3.8,-0.03564,3e-05,3.8829]
[1778023212815,47.19,81074.83,3.8,-0.03562,3e-05,3.881]
[1778023218856,47.18,81072.1,3.8,-0.0357,3e-05,3.88778]
[1778023223891,47.18,81073.37,3.8,-0.03564,3e-05,3.88298]
[1778023228926,47.18,81073.49,3.8,-0.03563,3e-05,3.88159]
[1778023233961,47.17,81074.27,3.8,-0.03555,3e-05,3.87412]
[1778023238996,47.17,81073.48,3.8,-0.03557,3e-05,3.87548]
[1778023244031,47.16,81074.37,3.8,-0.03553,3e-05,3.87189]
[1778023249066,47.16,81071.56,3.8,-0.03561,3e-05,3.87923]
[1778023256115,47.16,81071.31,3.8,-0.03561,3e-05,3.87867]
[1778023261150,47.15,81075.75,3.8,-0.03545,3e-05,3.86476]
[1778023266191,47.15,81070.28,3.8,-0.03562,3e-05,3.88007]
[1778023271368,47.15,81073.78,3.8,-0.03549,3e-05,3.86887]
[1778023276407,47.14,81070.14,3.8,-0.03561,3e-05,3.87884]
[1778023281441,47.14,81065.42,3.8,-0.03576,3e-05,3.89199]
[1778023286476,47.14,81065.16,3.8,-0.03576,3e-05,3.89178]
[1778023291510,47.13,81072.12,3.8,-0.03548,3e-05,3.8663]
[1778023296545,47.13,81080.38,3.8,-0.0352,3e-05,3.84137]
[1778023301581,47.13,81083.47,3.8,-0.03509,3e-05,3.83184]
[1778023305608,47.13,81072.09,3.8,-0.03546,3e-05,3.86481]
[1778023310643,47.12,81072.93,3.8,-0.03542,3e-05,3.86154]
[1778023315677,47.12,81073.53,3.8,-0.0354,3e-05,3.85897]
[1778023320713,47.12,81075.0,3.8,-0.03534,3e-05,3.85385]
[1778023325748,47.11,81069.34,3.8,-0.03552,3e-05,3.86971]
[1778023331310,47.11,81068.87,3.8,-0.03553,3e-05,3.87035]
[1778023336826,47.11,81067.5,3.8,-0.03556,3e-05,3.87305]
[1778023341860,47.1,81070.83,3.8,-0.03543,3e-05,3.86229]
[1778023346895,47.1,81068.81,3.8,-0.03549,3e-05,3.86737]
[1778023351933,47.1,81069.19,3.8,-0.03543,3e-05,3.86123]
[1778023356965,47.09,81066.45,3.8,-0.03552,3e-05,3.86846]
[1778023362001,47.09,81069.7,3.8,-0.0354,3e-05,3.85803]
[1778023367039,47.09,81070.36,3.8,-0.03537,3e-05,3.85528]
[1778023372074,47.08,81082.27,3.8,-0.03496,3e-05,3.81955]
[1778023375322,47.08,81070.82,3.8,-0.03534,3e-05,3.85281]
[1778023381137,47.08,81067.65,3.8,-0.03543,3e-05,3.86115]
[1778023386171,47.08,81059.57,3.8,-0.0357,3e-05,3.88411]
[1778023391212,47.07,81068.12,3.8,-0.0354,3e-05,3.85792]
[1778023396248,47.07,81057.06,3.8,-0.03576,3e-05,3.88971]
[1778023401283,47.06,81052.71,3.8,-0.03589,3e-05,3.90154]
[1778023406319,47.06,81056.52,3.8,-0.03575,3e-05,3.88908]
[1778023411366,47.06,81044.85,3.8,-0.0361,3e-05,3.91846]
[1778023416391,47.05,81054.06,3.8,-0.03577,3e-05,3.8899]
[1778023421425,47.05,81051.4,3.8,-0.03585,3e-05,3.89681]
[1778023426462,47.04,81044.72,3.8,-0.03607,3e-05,3.91565]
[1778023431496,47.04,81041.78,3.8,-0.03616,3e-05,3.92329]
[1778023433511,47.04,81030.06,3.8,-0.03655,3e-05,3.9579]
[1778023436444,47.04,81017.2,3.8,-0.03699,3e-05,3.9958]
[1778023441566,47.03,81018.24,3.8,-0.03693,3e-05,3.99094]
[1778023446601,47.02,81025.49,3.8,-0.03666,3e-05,3.96702]
[1778023451638,47.01,81024.88,3.8,-0.03666,3e-05,3.96721]
[1778023456673,47.01,81024.34,3.8,-0.03666,3e-05,3.96751]
[1778023461708,47.0,81027.97,3.8,-0.03652,3e-05,3.95468]
[1778023466744,47.0,81027.32,3.8,-0.03652,3e-05,3.9551]
[1778023472785,46.99,81029.72,3.8,-0.03638,3e-05,3.94189]
[1778023477821,46.98,81021.88,3.8,-0.03664,3e-05,3.96391]
[1778023485876,46.97,81021.5,3.8,-0.03662,3e-05,3.96251]
[1778023490921,46.97,81023.9,3.8,-0.03652,3e-05,3.95372]
[1778023495949,46.96,81025.19,3.8,-0.03646,3e-05,3.94837]
[1778023500982,46.96,81025.82,3.8,-0.03642,3e-05,3.94506]
[1778023502996,46.96,81037.87,3.8,-0.036,3e-05,3.90848]
[1778023508944,46.95,81038.75,3.8,-0.03596,3e-05,3.90501]
[1778023514074,46.95,81040.31,3.8,-0.0359,3e-05,3.89899]
[1778023519108,46.94,81038.77,3.8,-0.03594,3e-05,3.90266]
[1778023524143,46.94,81037.12,3.8,-0.03598,3e-05,3.90667]
[1778023529180,46.94,81036.31,3.8,-0.036,3e-05,3.90819]
[1778023534217,46.93,81031.48,3.8,-0.03612,3e-05,3.91756]
[1778023539252,46.93,81028.03,3.8,-0.03623,3e-05,3.92688]
[1778023544287,46.93,81027.92,3.8,-0.03622,3e-05,3.92621]
[1778023549322,46.92,81028.97,3.8,-0.03617,3e-05,3.92209]
[1778023554358,46.92,81028.78,3.8,-0.03617,3e-05,3.92171]
[1778023561406,46.91,81028.79,3.8,-0.03615,3e-05,3.92035]
[1778023563421,46.91,81013.84,3.8,-0.03666,3e-05,3.96487]
[1778023565008,46.91,81010.31,3.8,-0.03678,3e-05,3.97526]
[1778023565434,46.91,81009.93,3.8,-0.03679,3e-05,3.97613]
[1778023570468,46.9,81004.57,3.8,-0.03696,3e-05,3.99078]
[1778023572224,46.9,81006.15,3.8,-0.0369,3e-05,3.98568]
[1778023572483,46.9,81007.16,3.8,-0.03686,3e-05,3.9823]
[1778023577519,46.9,81011.24,3.8,-0.0367,3e-05,3.96838]
[1778023582553,46.89,81014.93,3.8,-0.03656,3e-05,3.95566]
[1778023587588,46.88,81019.01,3.8,-0.0364,3e-05,3.94183]
[1778023592623,46.88,81023.33,3.8,-0.0362,3e-05,3.92317]
[1778023596751,46.88,81024.89,3.8,-0.03614,3e-05,3.91764]
[1778023597463,46.88,81024.89,3.8,-0.03614,3e-05,3.91764]
[1778023597670,46.87,81004.72,3.8,-0.03683,3e-05,3.97778]
[1778023602695,46.87,80997.84,3.8,-0.03705,3e-05,3.99689]
[1778023607734,46.86,80993.12,3.8,-0.03718,4e-05,4.00881]
[1778023609474,46.86,80993.12,3.8,-0.03718,4e-05,4.00881]
[1778023609611,46.86,80993.12,3.8,-0.03718,4e-05,4.00881]
[1778023609572,46.86,80988.42,3.8,-0.03734,4e-05,4.02271]
[1778023610671,46.86,80988.42,3.8,-0.03734,4e-05,4.02228]
[1778023611563,46.85,80985.05,3.8,-0.03745,4e-05,4.03213]
[1778023612995,46.85,80985.05,3.8,-0.03745,4e-05,4.03169]
[1778023613059,46.85,80982.35,3.8,-0.03754,4e-05,4.03949]
[1778023614776,46.85,80982.35,3.8,-0.03753,4e-05,4.03904]
[1778023614785,46.85,80974.83,3.8,-0.0378,4e-05,4.06163]
[1778023618810,46.84,80963.88,3.8,-0.03816,4e-05,4.09338]
[1778023622419,46.84,80957.36,3.8,-0.03839,4e-05,4.11251]
[1778023622806,46.83,80954.4,3.8,-0.03849,4e-05,4.12117]
[1778023625858,46.81,80939.7,3.8,-0.03894,4e-05,4.1597]
[1778023628356,46.8,80938.17,3.8,-0.03899,4e-05,4.16388]
[1778023628378,46.8,80938.17,3.8,-0.03899,4e-05,4.16388]
[1778023631598,46.8,80941.41,3.8,-0.03885,4e-05,4.15194]
[1778023631634,46.8,80954.27,3.8,-0.03838,4e-05,4.11136]
[1778023632959,46.79,80953.59,3.8,-0.03839,4e-05,4.11293]
[1778023632971,46.79,80966.69,3.8,-0.03792,4e-05,4.07194]
[1778023634407,46.79,80966.69,3.8,-0.03792,4e-05,4.07194]
[1778023634449,46.79,80969.39,3.8,-0.03782,4e-05,4.06317]
[1778023638081,46.79,80969.91,3.8,-0.03778,4e-05,4.06029]
[1778023638148,46.78,80971.17,3.8,-0.03773,4e-05,4.056]
[1778023641108,46.78,80973.22,3.8,-0.03765,4e-05,4.04888]
[1778023641278,46.78,80973.22,3.8,-0.03765,4e-05,4.04888]
[1778023641345,46.78,80973.22,3.8,-0.03765,4e-05,4.04888]
[1778023641416,46.78,80969.59,3.8,-0.03778,4e-05,4.05963]
[1778023642163,46.78,80969.59,3.8,-0.03778,4e-05,4.05963]
[1778023642263,46.78,80966.71,3.8,-0.03787,4e-05,4.0681]
[1778023643988,46.78,80955.37,3.8,-0.03827,4e-05,4.10226]
[1778023645142,46.78,80955.37,3.8,-0.03827,4e-05,4.10226]
[1778023647071,46.77,80949.8,3.8,-0.03846,4e-05,4.11854]
[1778023654056,46.76,80944.87,3.8,-0.03855,4e-05,4.12542]
[1778023658085,46.75,80925.88,3.8,-0.03922,4e-05,4.18268]
[1778023659596,46.75,80925.88,3.8,-0.03922,4e-05,4.18268]
[1778023659650,46.75,80926.03,3.8,-0.03921,4e-05,4.1816]
[1778023660334,46.75,80926.03,3.8,-0.03921,4e-05,4.1816]
[1778023660435,46.74,80926.68,3.8,-0.03918,4e-05,4.17895]
[1778023661238,46.74,80926.68,3.8,-0.03918,4e-05,4.17895]
[1778023663239,46.74,80926.68,3.8,-0.03917,4e-05,4.17773]
[1778023669171,46.72,80932.84,3.8,-0.03889,4e-05,4.15421]
[1778023674203,46.71,80936.2,3.8,-0.03874,4e-05,4.14087]
[1778023679237,46.7,80935.26,3.8,-0.03874,4e-05,4.14101]
[1778023684273,46.69,80937.47,3.8,-0.03863,4e-05,4.13135]
[1778023687294,46.69,80925.84,3.8,-0.03903,4e-05,4.16606]
[1778023691323,46.68,80915.23,3.8,-0.03939,4e-05,4.19695]
[1778023696357,46.67,80916.6,3.8,-0.03931,4e-05,4.18924]
[1778023701394,46.65,80908.02,3.8,-0.03958,4e-05,4.21287]
[1778023704611,46.64,80886.84,3.8,-0.04035,4e-05,4.27807]
[1778023707633,46.61,80875.48,3.8,-0.04066,4e-05,4.30438]
[1778023710646,46.55,80901.7,3.8,-0.03948,4e-05,4.20364]
[1778023712578,46.54,80911.84,3.8,-0.03906,4e-05,4.16643]
[1778023718518,46.53,80920.26,3.8,-0.03871,4e-05,4.13632]
[1778023723550,46.52,80936.85,3.8,-0.03807,4e-05,4.08172]
[1778023728587,46.51,80939.39,3.8,-0.03795,4e-05,4.07151]
[1778023732614,46.5,80925.23,3.8,-0.03844,4e-05,4.11354]
[1778023737646,46.49,80889.88,3.8,-0.03971,4e-05,4.22204]
[1778023740668,46.48,80865.2,3.8,-0.04062,4e-05,4.29871]
[1778023745703,46.47,80874.08,3.8,-0.04023,4e-05,4.26595]
[1778023750739,46.45,80866.1,3.8,-0.04049,4e-05,4.28747]
[1778023755773,46.44,80872.39,3.8,-0.04021,4e-05,4.26392]
[1778023762619,46.43,80868.5,3.8,-0.04033,4e-05,4.27431]
[1778023767857,46.42,80872.1,3.8,-0.04015,4e-05,4.25862]
[1778023772893,46.4,80873.19,3.8,-0.04002,4e-05,4.24682]
[1778023777927,46.4,80871.32,3.8,-0.04007,4e-05,4.25088]
[1778023782332,46.39,80851.88,3.8,-0.0408,4e-05,4.31261]
[1778023787996,46.39,80850.0,3.8,-0.04085,4e-05,4.31709]
[1778023793031,46.38,80853.07,3.8,-0.04072,4e-05,4.30583]
[1778023798067,46.38,80853.29,3.8,-0.0407,4e-05,4.30381]
[1778023803103,46.37,80848.92,3.8,-0.04085,4e-05,4.31661]
[1778023808139,46.37,80854.96,3.8,-0.0406,4e-05,4.29572]
[1778023811160,46.37,80870.64,3.8,-0.04,4e-05,4.24458]
[1778023816197,46.36,80870.57,3.8,-0.03999,4e-05,4.24391]
[1778023820225,46.36,80858.86,3.8,-0.04043,4e-05,4.28077]
[1778023825259,46.36,80863.19,3.8,-0.04025,4e-05,4.2657]
[1778023830295,46.35,80857.2,3.8,-0.04046,4e-05,4.28395]
[1778023835331,46.35,80855.92,3.8,-0.04046,4e-05,4.28258]
[1778023840365,46.35,80852.14,3.8,-0.04059,4e-05,4.29356]
[1778023845400,46.34,80857.91,3.8,-0.04036,4e-05,4.27382]
[1778023851443,46.34,80860.02,3.8,-0.04026,4e-05,4.26581]
[1778023856478,46.33,80859.1,3.8,-0.04029,4e-05,4.2678]
[1778023861512,46.33,80856.68,3.8,-0.04037,4e-05,4.27463]
[1778023866548,46.33,80855.33,3.8,-0.04041,4e-05,4.27797]
[1778023871584,46.33,80855.05,3.8,-0.04042,4e-05,4.27929]
[1778023876618,46.33,80854.67,3.8,-0.04043,4e-05,4.27997]
[1778023881653,46.32,80860.75,3.8,-0.04019,4e-05,4.25952]
[1778023886688,46.32,80870.45,3.8,-0.03982,4e-05,4.22777]
[1778023889709,46.32,80856.48,3.8,-0.04034,4e-05,4.27216]
[1778023894748,46.31,80858.75,3.8,-0.0402,4e-05,4.25952]
[1778023897765,46.31,80870.83,3.8,-0.03974,4e-05,4.22038]
[1778023902800,46.3,80867.49,3.8,-0.03984,4e-05,4.22859]
[1778023907837,46.3,80874.46,3.8,-0.03957,4e-05,4.20572]
[1778023912874,46.3,80882.71,3.8,-0.03925,4e-05,4.17857]
[1778023918916,46.28,80884.45,3.8,-0.03914,4e-05,4.16916]
[1778023923951,46.26,80881.3,3.8,-0.03918,4e-05,4.17227]
[1778023927980,46.26,80893.8,3.8,-0.03872,4e-05,4.13268]
[1778023933830,46.25,80898.26,3.8,-0.03853,4e-05,4.11708]
[1778023939057,46.24,80898.62,3.8,-0.03849,4e-05,4.11322]
[1778023941071,46.24,80911.41,3.8,-0.03801,4e-05,4.07209]
[1778023942554,46.24,80911.41,3.8,-0.03801,4e-05,4.07209]
[1778023942566,46.24,80911.41,3.8,-0.03801,4e-05,4.07209]
[1778023943892,46.24,80919.0,3.8,-0.03773,4e-05,4.0475]
[1778023943909,46.23,80919.59,3.8,-0.0377,4e-05,4.04523]
[1778023944181,46.23,80919.59,3.8,-0.0377,4e-05,4.04523]
[1778023944873,46.23,80919.59,3.8,-0.0377,4e-05,4.04523]
[1778023944974,46.23,80927.37,3.8,-0.03741,4e-05,4.02029]
[1778023950501,46.23,80927.35,3.8,-0.0374,4e-05,4.01893]
[1778023953982,46.22,80906.6,3.8,-0.03809,4e-05,4.07782]
[1778023959200,46.23,80897.34,3.8,-0.03844,4e-05,4.10782]
[1778023964235,46.23,80899.08,3.8,-0.03838,4e-05,4.10299]
[1778023969270,46.23,80901.02,3.8,-0.03832,4e-05,4.09755]
[1778023974542,46.23,80902.4,3.8,-0.03828,4e-05,4.09377]
[1778023979339,46.23,80891.64,3.8,-0.03868,4e-05,4.12831]
[1778023984379,46.24,80895.49,3.8,-0.03854,4e-05,4.1166]
[1778023989410,46.24,80891.06,3.8,-0.03871,4e-05,4.13096]
[1778023994450,46.24,80887.82,3.8,-0.03883,4e-05,4.14149]
[1778023999480,46.24,80870.27,3.8,-0.03949,4e-05,4.19739]
[1778024004515,46.24,80863.53,3.8,-0.03974,4e-05,4.21857]
[1778024005522,46.24,80852.84,3.8,-0.04014,4e-05,4.25286]
[1778024010557,46.24,80846.38,3.8,-0.04038,4e-05,4.27297]
[1778024015594,46.23,80850.38,3.8,-0.04018,4e-05,4.25487]
[1778024020627,46.23,80849.65,3.8,-0.0402,4e-05,4.25645]
[1778024025662,46.23,80850.86,3.8,-0.04014,4e-05,4.25181]
[1778024030697,46.22,80848.88,3.8,-0.04021,4e-05,4.25742]
[1778024035732,46.22,80844.61,3.8,-0.04036,4e-05,4.27036]
[1778024040767,46.22,80848.25,3.8,-0.04021,4e-05,4.25775]
[1778024045806,46.22,80838.07,3.8,-0.04059,4e-05,4.28984]
[1778024049830,46.21,80826.18,3.8,-0.04105,4e-05,4.32796]
[1778024054865,46.22,80823.16,3.8,-0.04117,4e-05,4.33871]
[1778024059901,46.22,80828.08,3.8,-0.04099,4e-05,4.32358]
[1778024062455,46.22,80826.33,3.8,-0.04107,4e-05,4.32969]
[1778024062921,46.22,80824.27,3.8,-0.04115,4e-05,4.3366]
[1778024066952,46.23,80806.28,3.8,-0.04186,4e-05,4.39633]
[1778024071984,46.23,80798.09,3.8,-0.04215,4e-05,4.41912]
[1778024077021,46.23,80800.61,3.8,-0.04205,4e-05,4.41108]
[1778024082058,46.23,80801.11,3.8,-0.04204,4e-05,4.40978]
[1778024087090,46.23,80808.76,3.8,-0.04174,4e-05,4.38506]
[1778024089329,46.23,80812.24,3.8,-0.04161,4e-05,4.37386]
[1778024090112,46.23,80811.96,3.8,-0.04162,4e-05,4.37491]
[1778024095148,46.23,80817.44,3.8,-0.04141,4e-05,4.35766]
[1778024100186,46.24,80818.72,3.8,-0.04137,4e-05,4.35435]
[1778024105219,46.24,80797.7,3.8,-0.0422,4e-05,4.4238]
[1778024106201,46.24,80797.7,3.8,-0.0422,4e-05,4.4238]
[1778024106227,46.24,80792.61,3.8,-0.04241,4e-05,4.44079]
[1778024108123,46.24,80792.3,3.8,-0.04242,4e-05,4.44189]
[1778024108241,46.24,80792.69,3.8,-0.04241,4e-05,4.44064]
[1778024112160,46.24,80792.88,3.8,-0.0424,4e-05,4.44014]
[1778024112250,46.24,80792.89,3.8,-0.0424,4e-05,4.44014]
[1778024117304,46.24,80795.76,3.8,-0.04229,4e-05,4.43087]
[1778024121485,46.24,80796.27,3.8,-0.04227,4e-05,4.42933]
[1778024121520,46.24,80796.08,3.8,-0.04228,4e-05,4.43001]
[1778024124289,46.24,80794.44,3.8,-0.04234,4e-05,4.43551]
[1778024124390,46.24,80795.13,3.8,-0.04232,4e-05,4.43327]
[1778024126298,46.24,80795.26,3.8,-0.04231,4e-05,4.43287]
[1778024126367,46.24,80795.26,3.8,-0.04231,4e-05,4.4329]
[1778024131401,46.24,80795.2,3.8,-0.04228,4e-05,4.42879]
[1778024136438,46.24,80793.75,3.8,-0.04234,4e-05,4.43376]
[1778024141473,46.24,80791.02,3.8,-0.04245,4e-05,4.44289]
[1778024146508,46.24,80792.14,3.8,-0.0424,4e-05,4.43925]
[1778024151543,46.24,80792.48,3.8,-0.04239,4e-05,4.43817]
[1778024156577,46.24,80793.54,3.8,-0.04235,4e-05,4.43468]
[1778024161613,46.24,80794.72,3.8,-0.0423,4e-05,4.43082]
[1778024166648,46.24,80795.64,3.8,-0.04227,4e-05,4.42781]
[1778024172690,46.24,80795.98,3.8,-0.04225,4e-05,4.42673]
[1778024177731,46.24,80795.8,3.8,-0.04226,4e-05,4.42734]
[1778024182767,46.24,80793.86,3.8,-0.04234,4e-05,4.43374]
[1778024187802,46.24,80793.48,3.8,-0.04235,4e-05,4.43496]
[1778024193025,46.24,80797.39,3.8,-0.04216,4e-05,4.41754]
[1778024193054,46.24,80797.87,3.8,-0.04214,4e-05,4.41596]
[1778024199884,46.24,80798.46,3.8,-0.04212,4e-05,4.4142]
[1778024201114,46.24,80798.46,3.8,-0.04212,4e-05,4.4142]
[1778024201215,46.24,80797.98,3.8,-0.04214,4e-05,4.41582]
[1778024206974,46.25,80798.69,3.8,-0.04212,4e-05,4.4144]
[1778024208189,46.25,80798.69,3.8,-0.04212,4e-05,4.4144]
[1778024208227,46.25,80798.26,3.8,-0.04214,4e-05,4.41612]
[1778024212616,46.25,80801.07,3.8,-0.04204,4e-05,4.40746]
[1778024213016,46.25,80801.2,3.8,-0.04203,4e-05,4.40707]
[1778024215034,46.25,80819.14,3.8,-0.04133,4e-05,4.34871]
[1778024216422,46.25,80822.09,3.8,-0.04122,4e-05,4.33874]
[1778024217046,46.25,80821.37,3.8,-0.04124,4e-05,4.34078]
[1778024218175,46.25,80821.37,3.8,-0.04124,4e-05,4.34078]
[1778024218234,46.25,80811.65,3.8,-0.04162,4e-05,4.37273]
[1778024222763,46.25,80817.13,3.8,-0.04141,4e-05,4.35526]
[1778024223089,46.25,80809.19,3.8,-0.04172,4e-05,4.38142]
[1778024223790,46.25,80809.19,3.8,-0.04172,4e-05,4.38142]
[1778024224097,46.25,80805.59,3.8,-0.04187,4e-05,4.39335]
[1778024229131,46.26,80799.29,3.8,-0.04213,4e-05,4.41501]
[1778024234166,46.26,80802.58,3.8,-0.042,4e-05,4.40443]
[1778024237090,46.26,80802.11,3.8,-0.04202,4e-05,4.40611]
[1778024237188,46.26,80799.6,3.8,-0.04212,4e-05,4.41445]
[1778024237595,46.26,80799.6,3.8,-0.04212,4e-05,4.41445]
[1778024238195,46.26,80798.89,3.8,-0.04215,4e-05,4.41684]
[1778024238831,46.26,80798.89,3.8,-0.04215,4e-05,4.41684]
[1778024239358,46.26,80798.89,3.8,-0.04215,4e-05,4.41684]
[1778024239203,46.26,80798.95,3.8,-0.04215,4e-05,4.41669]
[1778024240209,46.26,80799.65,3.8,-0.04212,4e-05,4.41443]
[1778024240807,46.26,80799.65,3.8,-0.04212,4e-05,4.41443]
[1778024240816,46.26,80798.77,3.8,-0.04215,4e-05,4.41738]
[1778024246251,46.26,80794.98,3.8,-0.04231,4e-05,4.43013]
[1778024251294,46.26,80776.41,3.8,-0.04301,4e-05,4.48743]
[1778024252311,46.26,80761.62,3.8,-0.04361,4e-05,4.5368]
[1778024256328,46.26,80774.94,3.8,-0.04306,4e-05,4.49178]
[1778024261364,46.26,80766.36,3.8,-0.04341,4e-05,4.52015]
[1778024263864,46.26,80765.97,3.8,-0.04342,4e-05,4.52125]
[1778024265847,46.26,80765.49,3.8,-0.04344,4e-05,4.52265]
[1778024272441,46.25,80765.77,3.8,-0.04342,4e-05,4.52089]
[1778024277475,46.25,80766.23,3.8,-0.04339,4e-05,4.51883]
[1778024282510,46.25,80767.47,3.8,-0.04333,4e-05,4.51418]
[1778024286316,46.25,80783.19,3.8,-0.0427,4e-05,4.46145]
[1778024291573,46.25,80787.24,3.8,-0.04254,4e-05,4.44798]
[1778024296608,46.25,80788.6,3.8,-0.04248,4e-05,4.44349]
[1778024300854,46.25,80789.55,3.8,-0.04245,4e-05,4.44036]
[1778024300925,46.25,80791.5,3.8,-0.04237,4e-05,4.43391]
[1778024302649,46.25,80779.6,3.8,-0.04284,4e-05,4.47345]
[1778024307685,46.25,80769.1,3.8,-0.04326,4e-05,4.50809]
[1778024313242,46.25,80770.67,3.8,-0.04315,4e-05,4.49794]
[1778024313281,46.25,80772.0,3.8,-0.0431,4e-05,4.4934]
[1778024318762,46.24,80778.18,3.8,-0.04285,4e-05,4.4724]
[1778024323797,46.24,80778.92,3.8,-0.04281,4e-05,4.46966]
[1778024328832,46.24,80782.22,3.8,-0.04268,4e-05,4.45844]
[1778024330597,46.24,80783.55,3.8,-0.04262,4e-05,4.45398]
[1778024330848,46.24,80783.52,3.8,-0.04262,4e-05,4.45406]
[1778024335882,46.24,80784.57,3.8,-0.04258,4e-05,4.45041]
[1778024336642,46.24,80784.57,3.8,-0.04258,4e-05,4.45041]
[1778024336658,46.24,80784.57,3.8,-0.04258,4e-05,4.45041]
[1778024339878,46.24,80786.57,3.8,-0.0425,4e-05,4.44369]
[1778024339914,46.24,80788.36,3.8,-0.04243,4e-05,4.43773]
[1778024341896,46.24,80790.75,3.8,-0.04233,4e-05,4.4298]
[1778024342400,46.24,80790.75,3.8,-0.04233,4e-05,4.4298]
[1778024342949,46.24,80809.95,3.8,-0.04158,4e-05,4.36659]
[1778024347965,46.24,80815.82,3.8,-0.04135,4e-05,4.34788]
[1778024354262,46.25,80814.88,3.8,-0.0414,4e-05,4.35151]
[1778024355058,46.25,80815.37,3.8,-0.04138,4e-05,4.35019]
[1778024355152,46.25,80814.92,3.8,-0.0414,4e-05,4.3518]
[1778024356241,46.25,80814.92,3.8,-0.0414,4e-05,4.3518]
[1778024356242,46.25,80806.18,3.8,-0.04174,4e-05,4.38058]
[1778024357090,46.25,80806.18,3.8,-0.04174,4e-05,4.38058]
[1778024357350,46.25,80806.18,3.8,-0.04174,4e-05,4.38058]
[1778024359045,46.25,80789.07,3.8,-0.04242,4e-05,4.43733]
[1778024364077,46.25,80794.25,3.8,-0.04222,4e-05,4.42024]
[1778024369112,46.25,80796.38,3.8,-0.04214,4e-05,4.4134]
[1778024374148,46.25,80795.07,3.8,-0.04215,4e-05,4.41349]
[1778024379182,46.25,80797.0,3.8,-0.04208,4e-05,4.4074]
[1778024384217,46.25,80798.98,3.8,-0.042,4e-05,4.40118]
[1778024386342,46.25,80814.5,3.8,-0.0414,4e-05,4.35039]
[1778024392274,46.26,80812.78,3.8,-0.04147,4e-05,4.35691]
[1778024397309,46.26,80806.5,3.8,-0.04173,4e-05,4.37817]
[1778024402343,46.26,80808.11,3.8,-0.04167,4e-05,4.37347]
[1778024407493,46.26,80806.94,3.8,-0.04172,4e-05,4.37782]
[1778024413421,46.27,80809.89,3.8,-0.04162,4e-05,4.36914]
[1778024418457,46.27,80813.75,3.8,-0.04148,4e-05,4.35712]
[1778024421056,46.27,80812.72,3.8,-0.04152,4e-05,4.36083]
[1778024421477,46.27,80812.97,3.8,-0.04151,4e-05,4.36017]
[1778024423492,46.27,80824.49,3.8,-0.04107,4e-05,4.32291]
[1778024428526,46.27,80836.02,3.8,-0.04063,4e-05,4.28582]
[1778024433562,46.27,80830.09,3.8,-0.0408,4e-05,4.29965]
[1778024438597,46.26,80830.52,3.8,-0.04078,4e-05,4.29719]
[1778024443633,46.26,80827.9,3.8,-0.04086,4e-05,4.30465]
[1778024445645,46.26,80805.25,3.8,-0.04174,4e-05,4.37839]
[1778024446151,46.26,80805.25,3.8,-0.04174,4e-05,4.37839]
[1778024446399,46.26,80802.29,3.8,-0.04186,4e-05,4.38824]
[1778024451952,46.26,80801.73,3.8,-0.04189,4e-05,4.39041]
[1778024455718,46.26,80788.34,3.8,-0.04243,4e-05,4.43529]
[1778024457772,46.26,80783.97,3.8,-0.0426,4e-05,4.44981]
[1778024458645,46.26,80783.97,3.8,-0.0426,4e-05,4.44981]
[1778024459221,46.26,80783.58,3.8,-0.04262,4e-05,4.45113]
[1778024459260,46.26,80783.19,3.8,-0.04263,4e-05,4.45244]
[1778024464780,46.27,80786.54,3.8,-0.0425,4e-05,4.4415]
[1778024469815,46.27,80788.3,3.8,-0.04243,4e-05,4.43586]
[1778024474849,46.26,80789.15,3.8,-0.04237,4e-05,4.43084]
[1778024480129,46.25,80789.74,3.8,-0.04233,4e-05,4.42713]
[1778024485927,46.24,80788.3,3.8,-0.04236,4e-05,4.42931]
[1778024490965,46.24,80789.48,3.8,-0.04231,4e-05,4.42559]
[1778024495999,46.24,80794.81,3.8,-0.04206,4e-05,4.40338]
[1778024501034,46.24,80798.52,3.8,-0.04189,4e-05,4.38924]
[1778024507076,46.23,80805.54,3.8,-0.0416,4e-05,4.3646]
[1778024512111,46.23,80814.3,3.8,-0.04124,4e-05,4.3349]
[1778024517146,46.22,80816.09,3.8,-0.04116,4e-05,4.32772]
[1778024522181,46.21,80816.95,3.8,-0.04109,4e-05,4.3224]
[1778024527216,46.2,80805.7,3.8,-0.04148,4e-05,4.35488]
[1778024532251,46.19,80800.74,3.8,-0.04166,4e-05,4.36973]
[1778024537286,46.19,80799.41,3.8,-0.04169,4e-05,4.37252]
[1778024542322,46.18,80806.14,3.8,-0.04142,4e-05,4.34938]
[1778024547357,46.18,80807.09,3.8,-0.04136,4e-05,4.34489]
[1778024552398,46.17,80813.98,3.8,-0.04104,4e-05,4.31669]
[1778024557433,46.17,80821.23,3.8,-0.04075,4e-05,4.29213]
[1778024562469,46.16,80830.16,3.8,-0.04037,4e-05,4.25996]
[1778024566602,46.15,80847.13,3.8,-0.03971,4e-05,4.20436]
[1778024572538,46.14,80852.95,3.8,-0.03945,4e-05,4.18265]
[1778024576567,46.13,80866.54,3.8,-0.03892,4e-05,4.13711]
[1778024578080,46.13,80870.65,3.8,-0.03876,4e-05,4.12357]
[1778024578090,46.13,80870.65,3.8,-0.03876,4e-05,4.12357]
[1778024583620,46.12,80873.21,3.8,-0.03863,4e-05,4.1124]
[1778024586566,46.12,80875.78,3.8,-0.03852,4e-05,4.10329]
[1778024587403,46.12,80878.85,3.8,-0.0384,4e-05,4.09313]
[1778024592685,46.11,80879.5,3.8,-0.03835,4e-05,4.08829]
[1778024597718,46.1,80878.64,3.8,-0.03835,4e-05,4.0887]
[1778024602753,46.09,80879.24,3.8,-0.03831,4e-05,4.08502]
[1778024607787,46.08,80886.62,3.8,-0.03801,4e-05,4.05963]
[1778024609138,46.08,80887.96,3.8,-0.03796,4e-05,4.055]
[1778024609158,46.08,80887.96,3.8,-0.03796,4e-05,4.055]
[1778024611684,46.08,80888.91,3.8,-0.03791,4e-05,4.05082]
[1778024611822,46.08,80888.95,3.8,-0.03787,4e-05,4.046]
[1778024616851,46.07,80890.37,3.8,-0.0378,4e-05,4.03964]
[1778024621887,46.06,80893.32,3.8,-0.03767,4e-05,4.02857]
[1778024626921,46.06,80895.89,3.8,-0.03755,4e-05,4.01883]
[1778024631957,46.05,80897.54,3.8,-0.03747,4e-05,4.01198]
[1778024636991,46.04,80898.56,3.8,-0.03742,4e-05,4.00716]
[1778024640018,46.04,80910.13,3.8,-0.03699,4e-05,3.9704]
[1778024645049,46.03,80906.21,3.8,-0.03712,4e-05,3.98126]
[1778024650082,46.03,80897.16,3.8,-0.03743,4e-05,4.00791]
[1778024655122,46.02,80900.53,3.8,-0.03729,4e-05,3.99601]
[1778024660152,46.02,80902.22,3.8,-0.03721,4e-05,3.98941]
[1778024665188,46.01,80903.08,3.8,-0.03717,4e-05,3.98543]
[1778024670227,46.01,80903.26,3.8,-0.03715,4e-05,3.98362]
[1778024675259,46.01,80898.41,3.8,-0.03727,4e-05,3.99317]
[1778024677963,46.0,80889.93,3.8,-0.03757,4e-05,4.01902]
[1778024678280,46.0,80884.28,3.8,-0.03777,4e-05,4.03636]
[1778024679116,46.0,80884.28,3.8,-0.03777,4e-05,4.03636]
[1778024679152,46.0,80884.28,3.8,-0.03777,4e-05,4.03636]
[1778024681000,46.0,80884.44,3.8,-0.03776,4e-05,4.03518]
[1778024681301,46.0,80886.31,3.8,-0.03769,4e-05,4.02901]
[1778024684015,46.0,80887.04,3.8,-0.03765,4e-05,4.02612]
[1778024684353,46.0,80887.04,3.8,-0.03765,4e-05,4.02612]
[1778024684978,46.0,80888.22,3.8,-0.03761,4e-05,4.02213]
[1778024685329,45.99,80888.22,3.8,-0.0376,4e-05,4.02183]
[1778024688211,45.99,80893.21,3.8,-0.03742,4e-05,4.0057]
[1778024688350,45.99,80892.94,3.8,-0.03742,4e-05,4.00627]
[1778024689315,45.99,80892.94,3.8,-0.03742,4e-05,4.00627]
[1778024689394,45.99,80891.06,3.8,-0.03749,4e-05,4.01185]
[1778024690091,45.99,80891.06,3.8,-0.03749,4e-05,4.01185]
[1778024690364,45.99,80891.06,3.8,-0.03749,4e-05,4.01157]
[1778024695895,45.98,80890.66,3.8,-0.03749,4e-05,4.01169]
[1778024695935,45.98,80890.0,3.8,-0.0375,4e-05,4.01318]
[1778024696568,45.98,80890.0,3.8,-0.0375,4e-05,4.01318]
[1778024697413,45.98,80890.0,3.8,-0.0375,4e-05,4.0129]
[1778024702448,45.98,80878.66,3.8,-0.0379,4e-05,4.04677]
[1778024707483,45.97,80870.98,3.8,-0.03816,4e-05,4.0691]
[1778024712518,45.96,80871.64,3.8,-0.03811,4e-05,4.0652]
[1778024716619,45.96,80880.15,3.8,-0.03779,4e-05,4.03742]
[1778024716665,45.96,80886.97,3.8,-0.03754,4e-05,4.01579]
[1778024718657,45.96,80886.97,3.8,-0.03753,4e-05,4.01548]
[1778024718713,45.96,80891.7,3.8,-0.03736,4e-05,4.00047]
[1778024721927,45.95,80893.87,3.8,-0.03727,4e-05,3.99323]
[1778024722588,45.95,80896.46,3.8,-0.03718,4e-05,3.98475]
[1778024727624,45.95,80900.22,3.8,-0.03703,4e-05,3.97214]
[1778024732953,45.95,80907.22,3.8,-0.03673,4e-05,3.94559]
[1778024733116,45.95,80908.29,3.8,-0.0367,4e-05,3.94216]
[1778024733666,45.95,80909.35,3.8,-0.03666,4e-05,3.93878]
[1778024738701,45.94,80915.47,3.8,-0.03643,4e-05,3.91943]
[1778024743736,45.94,80918.07,3.8,-0.03634,4e-05,3.9111]
[1778024745751,45.94,80904.3,3.8,-0.03682,4e-05,3.95331]
[1778024750785,45.94,80900.3,3.8,-0.03696,4e-05,3.96487]
[1778024752692,45.94,80900.5,3.8,-0.03695,4e-05,3.96409]
[1778024752800,45.94,80900.88,3.8,-0.03693,4e-05,3.96276]
[1778024754529,45.94,80900.75,3.8,-0.03694,4e-05,3.963]
[1778024754814,45.94,80900.13,3.8,-0.03696,4e-05,3.96476]
[1778024759850,45.93,80895.73,3.8,-0.03711,4e-05,3.97758]
[1778024764884,45.93,80885.47,3.8,-0.03747,4e-05,4.00862]
[1778024767928,45.93,80870.92,3.8,-0.03799,4e-05,4.05328]
[1778024772960,45.92,80869.65,3.8,-0.03802,4e-05,4.0558]
[1778024777994,45.92,80870.81,3.8,-0.03796,4e-05,4.05069]
[1778024783031,45.91,80875.73,3.8,-0.03776,4e-05,4.03382]
[1778024788065,45.91,80879.09,3.8,-0.03762,4e-05,4.02206]
[1778024793101,45.9,80869.86,3.8,-0.03791,4e-05,4.0454]
[1778024798135,45.9,80873.15,3.8,-0.03777,4e-05,4.03369]
[1778024803170,45.89,80873.79,3.8,-0.03773,4e-05,4.03036]
[1778024804180,45.89,80860.37,3.8,-0.03822,4e-05,4.07196]
[1778024808020,45.89,80853.36,3.8,-0.03847,4e-05,4.09337]
[1778024808205,45.88,80854.18,3.8,-0.03843,4e-05,4.09004]
[1778024810186,45.88,80849.14,3.8,-0.03861,4e-05,4.10564]
[1778024811805,45.88,80849.14,3.8,-0.03861,4e-05,4.10524]
[1778024817269,45.87,80853.91,3.8,-0.0384,4e-05,4.08725]
[1778024822307,45.86,80858.27,3.8,-0.03822,4e-05,4.07148]
[1778024827337,45.86,80858.8,3.8,-0.03817,4e-05,4.06778]
[1778024832374,45.85,80861.59,3.8,-0.03805,4e-05,4.05695]
[1778024837408,45.84,80865.86,3.8,-0.03787,4e-05,4.04155]
[1778024842443,45.83,80868.73,3.8,-0.03774,4e-05,4.03061]
[1778024843155,45.83,80868.73,3.8,-0.03774,4e-05,4.03061]
[1778024843450,45.83,80868.95,3.8,-0.03773,4e-05,4.02954]
[1778024848485,45.83,80876.71,3.8,-0.03742,4e-05,4.00351]
[1778024853520,45.82,80881.58,3.8,-0.03719,4e-05,3.98247]
[1778024859562,45.81,80882.4,3.8,-0.03714,4e-05,3.9782]
[1778024864597,45.81,80879.38,3.8,-0.03724,4e-05,3.9862]
[1778024869632,45.8,80878.29,3.8,-0.03726,4e-05,3.9882]
[1778024874667,45.8,80879.81,3.8,-0.03719,4e-05,3.98213]
[1778024879703,45.79,80880.86,3.8,-0.03714,4e-05,3.97756]
[1778024882723,45.79,80867.81,3.8,-0.0376,4e-05,4.01747]
[1778024887760,45.78,80861.28,3.8,-0.03782,4e-05,4.03618]
[1778024888429,45.78,80861.28,3.8,-0.03782,4e-05,4.03618]
[1778024888778,45.78,80860.48,3.8,-0.03785,4e-05,4.03832]
[1778024890780,45.78,80848.55,3.8,-0.03828,4e-05,4.07513]
[1778024896169,45.78,80847.42,3.8,-0.03832,4e-05,4.07885]
[1778024896821,45.78,80849.02,3.8,-0.03826,4e-05,4.07382]
[1778024898221,45.78,80850.17,3.8,-0.03821,4e-05,4.06976]
[1778024898836,45.78,80849.04,3.8,-0.03825,4e-05,4.0729]
[1778024903869,45.77,80848.22,3.8,-0.03826,4e-05,4.07336]
[1778024908905,45.76,80847.19,3.8,-0.03828,4e-05,4.07514]
[1778024913940,45.76,80855.64,3.8,-0.03792,4e-05,4.04338]
[1778024918975,45.76,80863.1,3.8,-0.03762,4e-05,4.01823]
[1778024924010,45.75,80866.39,3.8,-0.03749,4e-05,4.00643]
[1778024929044,45.75,80865.87,3.8,-0.03749,4e-05,4.00661]
[1778024934080,45.74,80864.82,3.8,-0.03751,4e-05,4.00849]
[1778024939115,45.73,80863.26,3.8,-0.03755,4e-05,4.01195]
[1778024944150,45.73,80865.28,3.8,-0.03746,4e-05,4.00418]
[1778024950192,45.72,80864.37,3.8,-0.03748,4e-05,4.00534]
[1778024953219,45.72,80877.26,3.8,-0.037,4e-05,3.9643]
[1778024953294,45.72,80877.26,3.8,-0.037,4e-05,3.9643]
[1778024954225,45.72,80877.31,3.8,-0.037,4e-05,3.96393]
[1778024959260,45.72,80882.76,3.8,-0.03679,4e-05,3.94604]
[1778024964441,45.71,80884.94,3.8,-0.0367,4e-05,3.9387]
[1778024969529,45.71,80885.09,3.8,-0.03669,4e-05,3.93769]
[1778024976380,45.71,80887.66,3.8,-0.03655,4e-05,3.92439]
[1778024981416,45.71,80885.34,3.8,-0.03663,4e-05,3.93106]
[1778024986451,45.7,80882.18,3.8,-0.03674,4e-05,3.94032]
[1778024991486,45.7,80883.57,3.8,-0.03668,4e-05,3.93545]
[1778024996645,45.7,80884.65,3.8,-0.03663,4e-05,3.9316]
[1778024997847,45.7,80889.18,3.8,-0.03647,4e-05,3.9175]
[1778024998493,45.7,80890.95,3.8,-0.03641,4e-05,3.91196]
[1778024998541,45.7,80890.95,3.8,-0.03641,4e-05,3.91196]
[1778024999722,45.7,80890.95,3.8,-0.03641,4e-05,3.91196]
[1778024999823,45.7,80883.99,3.8,-0.03665,4e-05,3.93333]
[1778025001657,45.7,80883.99,3.8,-0.03665,4e-05,3.93333]
[1778025001669,45.7,80883.99,3.8,-0.03665,4e-05,3.93333]
[1778025002193,45.7,80883.99,3.8,-0.03665,4e-05,3.93333]
[1778025007614,45.7,80868.49,3.8,-0.0372,4e-05,3.98057]
[1778025010551,45.69,80864.82,3.8,-0.03733,4e-05,3.99164]
[1778025011327,45.69,80865.69,3.8,-0.0373,4e-05,3.98891]
[1778025011668,45.69,80881.34,3.8,-0.03673,4e-05,3.93999]
[1778025012671,45.69,80900.69,3.8,-0.03604,4e-05,3.88019]
[1778025014745,45.69,80907.81,3.8,-0.03579,4e-05,3.85841]
[1778025014976,45.69,80907.46,3.8,-0.0358,4e-05,3.8595]
[1778025019388,45.69,80906.53,3.8,-0.03584,4e-05,3.86245]
[1778025020181,45.69,80906.53,3.8,-0.03584,4e-05,3.86245]
[1778025020264,45.69,80908.75,3.8,-0.03576,4e-05,3.85569]
[1778025025764,45.69,80909.05,3.8,-0.03575,4e-05,3.85505]
[1778025028743,45.69,80911.05,3.8,-0.03568,4e-05,3.84906]
[1778025028809,45.69,80911.04,3.8,-0.03568,4e-05,3.84915]
[1778025031102,45.7,80910.81,3.8,-0.03569,4e-05,3.8499]
[1778025031181,45.7,80910.46,3.8,-0.03567,4e-05,3.84684]
[1778025036840,45.7,80906.49,3.8,-0.03581,4e-05,3.85928]
[1778025041876,45.7,80896.27,3.8,-0.03617,4e-05,3.89062]
[1778025046916,45.7,80896.19,3.8,-0.03618,4e-05,3.89087]
[1778025051946,45.7,80896.12,3.8,-0.03618,4e-05,3.89108]
[1778025056982,45.7,80886.87,3.8,-0.03651,4e-05,3.91948]
[1778025062017,45.7,80887.79,3.8,-0.03647,4e-05,3.91643]
[1778025067051,45.69,80890.45,3.8,-0.03637,4e-05,3.908]
[1778025072086,45.69,80891.65,3.8,-0.03633,4e-05,3.90412]
[1778025077121,45.69,80896.31,3.8,-0.03616,4e-05,3.88968]
[1778025082159,45.69,80887.39,3.8,-0.03648,4e-05,3.91694]
[1778025082754,45.69,80887.39,3.8,-0.03648,4e-05,3.91694]
[1778025083163,45.69,80908.14,3.8,-0.03574,4e-05,3.85326]
[1778025086242,45.69,80920.24,3.8,-0.03532,3e-05,3.81669]
[1778025092232,45.7,80923.49,3.8,-0.03518,3e-05,3.80312]
[1778025097316,45.7,80929.42,3.8,-0.03498,3e-05,3.78571]
[1778025103305,45.7,80923.56,3.8,-0.03519,3e-05,3.80429]
[1778025104310,45.7,80912.73,3.8,-0.03557,3e-05,3.83724]
[1778025109022,45.7,80911.32,3.8,-0.03562,4e-05,3.84166]
[1778025114381,45.7,80907.27,3.8,-0.03577,4e-05,3.85416]
[1778025119415,45.7,80902.09,3.8,-0.03595,4e-05,3.86992]
[1778025126810,45.7,80900.99,3.8,-0.03598,4e-05,3.8732]
[1778025132270,45.7,80901.47,3.8,-0.03596,4e-05,3.87149]
[1778025138552,45.7,80901.05,3.8,-0.03598,4e-05,3.87263]
[1778025143587,45.7,80899.79,3.8,-0.03602,4e-05,3.87637]
[1778025148623,45.7,80899.37,3.8,-0.03603,4e-05,3.87752]
[1778025154263,45.7,80890.45,3.8,-0.03631,4e-05,3.90048]
[1778025159699,45.7,80892.49,3.8,-0.03623,4e-05,3.89367]
[1778025164734,45.69,80889.94,3.8,-0.03632,4e-05,3.90113]
[1778025170015,45.69,80891.32,3.8,-0.03627,4e-05,3.89662]
[1778025174362,45.69,80889.45,3.8,-0.03633,4e-05,3.90211]
[1778025174413,45.69,80888.65,3.8,-0.03636,4e-05,3.90451]
[1778025175956,45.69,80888.49,3.8,-0.03636,4e-05,3.90494]
[1778025176036,45.69,80877.19,3.8,-0.03677,4e-05,3.9398]
[1778025176730,45.69,80877.19,3.8,-0.03677,4e-05,3.9398]
[1778025176826,45.69,80874.25,3.8,-0.03687,4e-05,3.94881]
[1778025179249,45.69,80874.25,3.8,-0.03687,4e-05,3.94867]
[1778025179351,45.69,80870.15,3.8,-0.03702,4e-05,3.96129]
[1778025179703,45.69,80870.15,3.8,-0.03702,4e-05,3.96129]
[1778025179845,45.69,80870.07,3.8,-0.03702,4e-05,3.96139]
[1778025184875,45.69,80868.03,3.8,-0.03708,4e-05,3.96695]
[1778025189910,45.68,80866.34,3.8,-0.03713,4e-05,3.97137]
[1778025194946,45.68,80864.19,3.8,-0.0372,4e-05,3.97716]
[1778025199980,45.68,80863.63,3.8,-0.03721,4e-05,3.97795]
[1778025204201,45.67,80864.03,3.8,-0.03719,4e-05,3.97611]
[1778025204290,45.67,80864.62,3.8,-0.03717,4e-05,3.97408]
[1778025210052,45.67,80871.2,3.8,-0.03691,4e-05,3.95245]
[1778025216095,45.67,80874.73,3.8,-0.03674,4e-05,3.93616]
[1778025221128,45.66,80879.09,3.8,-0.03657,4e-05,3.92177]
[1778025226164,45.66,80882.2,3.8,-0.03645,4e-05,3.91127]
[1778025232206,45.66,80884.83,3.8,-0.03634,4e-05,3.9021]
[1778025237240,45.65,80888.76,3.8,-0.03619,4e-05,3.88913]
[1778025242276,45.65,80893.31,3.8,-0.03603,4e-05,3.87449]
[1778025247311,45.65,80886.98,3.8,-0.03624,4e-05,3.89329]
[1778025252346,45.65,80885.55,3.8,-0.03629,4e-05,3.89701]
[1778025257083,45.64,80876.52,3.8,-0.0366,4e-05,3.9243]
[1778025257382,45.64,80874.98,3.8,-0.03666,4e-05,3.92891]
[1778025263425,45.64,80874.3,3.8,-0.03667,4e-05,3.92997]
[1778025266335,45.64,80873.95,3.8,-0.03668,4e-05,3.93071]
[1778025266446,45.64,80873.85,3.8,-0.03668,4e-05,3.93085]
[1778025271480,45.63,80873.51,3.8,-0.03664,4e-05,3.92684]
[1778025278529,45.63,80872.75,3.8,-0.03666,4e-05,3.9281]
[1778025283566,45.63,80872.46,3.8,-0.03666,4e-05,3.92824]
[1778025285335,45.63,80872.07,3.8,-0.03667,4e-05,3.9293]
[1778025285578,45.63,80872.02,3.8,-0.03667,4e-05,3.9293]
[1778025290362,45.62,80871.67,3.8,-0.03668,4e-05,3.92979]
[1778025290614,45.62,80871.43,3.8,-0.03669,4e-05,3.93038]
[1778025295649,45.62,80871.3,3.8,-0.03668,4e-05,3.93005]
[1778025297666,45.62,80882.09,3.8,-0.03629,4e-05,3.8964]
[1778025303465,45.62,80880.67,3.8,-0.03634,4e-05,3.90026]
[1778025308741,45.62,80874.58,3.8,-0.03655,4e-05,3.91868]
[1778025313775,45.61,80872.54,3.8,-0.03662,4e-05,3.92438]
[1778025318811,45.61,80871.21,3.8,-0.03666,4e-05,3.92778]
[1778025320781,45.61,80876.37,3.8,-0.03647,4e-05,3.91165]
[1778025320855,45.61,80879.02,3.8,-0.03637,4e-05,3.90323]
[1778025325860,45.61,80877.72,3.8,-0.03643,4e-05,3.90863]
[1778025327949,45.62,80876.59,3.8,-0.03648,4e-05,3.91269]
[1778025328002,45.62,80875.88,3.8,-0.03651,4e-05,3.91517]
[1778025333973,45.61,80873.11,3.8,-0.03656,4e-05,3.91875]
[1778025338996,45.61,80869.95,3.8,-0.03667,4e-05,3.92791]
[1778025344032,45.61,80865.97,3.8,-0.03681,4e-05,3.93966]
[1778025349067,45.61,80874.91,3.8,-0.03648,4e-05,3.91138]
[1778025356120,45.61,80878.94,3.8,-0.03633,4e-05,3.89868]
[1778025357849,45.61,80876.79,3.8,-0.03641,4e-05,3.9053]
[1778025361892,45.61,80868.95,3.8,-0.03669,4e-05,3.92941]
[1778025367197,45.61,80865.55,3.8,-0.03681,4e-05,3.93965]
[1778025372232,45.6,80862.37,3.8,-0.03692,4e-05,3.94922]
[1778025376766,45.6,80863.21,3.8,-0.03688,4e-05,3.94637]
[1778025377338,45.6,80863.21,3.8,-0.03688,4e-05,3.94637]
[1778025383309,45.6,80865.26,3.8,-0.03681,4e-05,3.93966]
[1778025388307,45.6,80866.22,3.8,-0.03677,4e-05,3.93651]
[1778025388391,45.6,80865.34,3.8,-0.0368,4e-05,3.9392]
[1778025388900,45.6,80865.34,3.8,-0.0368,4e-05,3.9392]
[1778025389351,45.6,80865.34,3.8,-0.0368,4e-05,3.93915]
[1778025394386,45.6,80863.95,3.8,-0.03681,4e-05,3.93893]
[1778025399424,45.6,80867.14,3.8,-0.03669,4e-05,3.92879]
[1778025404459,45.6,80866.92,3.8,-0.0367,4e-05,3.92919]
[1778025411508,45.6,80867.4,3.8,-0.03668,4e-05,3.92732]
[1778025416542,45.6,80868.51,3.8,-0.03663,4e-05,3.92361]
[1778025421577,45.59,80868.7,3.8,-0.03662,4e-05,3.92275]
[1778025426614,45.59,80868.86,3.8,-0.03661,4e-05,3.92198]
[1778025427620,45.59,80880.14,3.8,-0.03621,4e-05,3.88705]
[1778025432654,45.59,80883.07,3.8,-0.03611,4e-05,3.87808]
[1778025437689,45.59,80884.92,3.8,-0.03604,4e-05,3.87249]
[1778025443731,45.59,80884.75,3.8,-0.03605,4e-05,3.87316]
[1778025448770,45.6,80889.58,3.8,-0.03588,4e-05,3.8586]
[1778025453806,45.6,80882.14,3.8,-0.03611,4e-05,3.87746]
[1778025458840,45.6,80882.89,3.8,-0.03609,4e-05,3.8753]
[1778025464587,45.6,80882.43,3.8,-0.03611,4e-05,3.87688]
[1778025470456,45.6,80882.41,3.8,-0.03611,4e-05,3.87707]
[1778025475243,45.6,80881.81,3.8,-0.03613,4e-05,3.87909]
[1778025481208,45.6,80889.93,3.8,-0.03584,4e-05,3.85431]
[1778025487297,45.6,80888.53,3.8,-0.0359,4e-05,3.85921]
[1778025491289,45.6,80881.24,3.8,-0.03616,4e-05,3.88185]
[1778025497111,45.6,80879.15,3.8,-0.03624,4e-05,3.88856]
[1778025502146,45.6,80880.07,3.8,-0.03621,4e-05,3.8859]
[1778025507182,45.6,80879.36,3.8,-0.03624,4e-05,3.88825]
[1778025512219,45.61,80879.84,3.8,-0.03618,4e-05,3.88273]
[1778025517251,45.61,80880.12,3.8,-0.03618,4e-05,3.88206]
[1778025522286,45.61,80879.97,3.8,-0.03618,4e-05,3.8827]
[1778025527321,45.61,80880.3,3.8,-0.03617,4e-05,3.88185]
[1778025532356,45.61,80880.82,3.8,-0.03616,4e-05,3.88043]
[1778025537391,45.61,80881.07,3.8,-0.03615,4e-05,3.87983]
[1778025542426,45.61,80881.16,3.8,-0.03615,4e-05,3.87973]
[1778025547461,45.61,80881.49,3.8,-0.03614,4e-05,3.87886]
[1778025549245,45.61,80880.2,3.8,-0.03619,4e-05,3.88285]
[1778025549475,45.61,80880.62,3.8,-0.03617,4e-05,3.88157]
[1778025549915,45.61,80880.62,3.8,-0.03617,4e-05,3.88157]
[1778025550482,45.61,80880.22,3.8,-0.03619,4e-05,3.88282]
[1778025552497,45.61,80869.44,3.8,-0.03657,4e-05,3.91606]
[1778025557531,45.61,80870.15,3.8,-0.03654,4e-05,3.91365]
[1778025562566,45.61,80871.36,3.8,-0.0365,4e-05,3.90969]
[1778025567602,45.61,80870.2,3.8,-0.03654,4e-05,3.91304]
[1778025572638,45.61,80868.46,3.8,-0.03656,4e-05,3.9139]
[1778025574652,45.61,80857.75,3.8,-0.03694,4e-05,3.94697]
[1778025579687,45.6,80858.86,3.8,-0.03689,4e-05,3.94292]
[1778025584722,45.6,80857.5,3.8,-0.03694,4e-05,3.94657]
[1778025589757,45.6,80858.44,3.8,-0.0369,4e-05,3.94301]
[1778025594794,45.6,80857.75,3.8,-0.03691,4e-05,3.94455]
[1778025598574,45.6,80859.25,3.8,-0.03686,4e-05,3.93952]
[1778025600835,45.59,80859.77,3.8,-0.03683,4e-05,3.93755]
[1778025601241,45.59,80859.77,3.8,-0.03683,4e-05,3.93755]
[1778025601851,45.59,80858.66,3.8,-0.03687,4e-05,3.94089]
[1778025602173,45.59,80858.66,3.8,-0.03687,4e-05,3.94089]
[1778025602852,45.59,80844.24,3.8,-0.0374,4e-05,3.98584]
[1778025603726,45.59,80844.24,3.8,-0.0374,4e-05,3.98584]
[1778025603858,45.59,80842.47,3.8,-0.03746,4e-05,3.99119]
[1778025604742,45.59,80842.47,3.8,-0.03746,4e-05,3.99119]
[1778025604874,45.59,80841.57,3.8,-0.03749,4e-05,3.99381]
[1778025606065,45.59,80842.96,3.8,-0.03743,4e-05,3.98922]
[1778025606619,45.59,80842.96,3.8,-0.03743,4e-05,3.98922]
[1778025608895,45.59,80853.88,3.8,-0.03703,4e-05,3.95444]
[1778025612921,45.59,80868.14,3.8,-0.03651,4e-05,3.90945]
[1778025615198,45.59,80873.24,3.8,-0.03632,4e-05,3.89352]
[1778025615943,45.59,80876.08,3.8,-0.03622,4e-05,3.88468]
[1778025618361,45.59,80879.4,3.8,-0.0361,4e-05,3.87435]
[1778025618967,45.58,80881.93,3.8,-0.03601,4e-05,3.86654]
[1778025623998,45.58,80880.97,3.8,-0.03604,4e-05,3.86947]
[1778025627356,45.58,80901.5,3.8,-0.03532,3e-05,3.80669]
[1778025633381,45.59,80899.9,3.8,-0.03535,3e-05,3.80778]
[1778025633476,45.59,80883.37,3.8,-0.03593,4e-05,3.85842]
[1778025638928,45.59,80885.12,3.8,-0.03587,4e-05,3.85309]
[1778025645853,45.59,80886.56,3.8,-0.03582,4e-05,3.84888]
[1778025651189,45.59,80890.64,3.8,-0.03568,4e-05,3.8365]
[1778025656223,45.59,80893.91,3.8,-0.03556,4e-05,3.82668]
[1778025661258,45.59,80892.52,3.8,-0.03561,4e-05,3.83115]
[1778025666295,45.59,80887.48,3.8,-0.03579,4e-05,3.84667]
[1778025670327,45.59,80905.91,3.8,-0.03515,3e-05,3.79059]
[1778025675358,45.59,80915.37,3.8,-0.03483,3e-05,3.76274]
[1778025677232,45.59,80914.6,3.8,-0.03486,3e-05,3.76521]
[1778025677373,45.59,80913.6,3.8,-0.03489,3e-05,3.76823]
[1778025678995,45.59,80913.6,3.8,-0.03489,3e-05,3.76823]
[1778025679387,45.59,80899.25,3.8,-0.03539,3e-05,3.81205]
[1778025684421,45.6,80906.55,3.8,-0.03515,3e-05,3.79034]
[1778025689459,45.6,80896.36,3.8,-0.03551,4e-05,3.82177]
[1778025694492,45.6,80884.19,3.8,-0.0359,4e-05,3.85496]
[1778025699527,45.6,80886.6,3.8,-0.03582,4e-05,3.8477]
[1778025704648,45.6,80897.71,3.8,-0.03543,4e-05,3.81407]
[1778025709683,45.6,80898.2,3.8,-0.03542,4e-05,3.81309]
[1778025714719,45.6,80893.27,3.8,-0.0356,4e-05,3.82858]
[1778025719753,45.61,80889.08,3.8,-0.03575,4e-05,3.84168]
[1778025724788,45.61,80897.03,3.8,-0.03547,4e-05,3.81783]
[1778025729823,45.61,80898.23,3.8,-0.03544,4e-05,3.81464]
[1778025734858,45.61,80898.71,3.8,-0.03542,4e-05,3.81367]
[1778025739893,45.61,80906.36,3.8,-0.03516,3e-05,3.79099]
[1778025744930,45.62,80913.73,3.8,-0.03492,3e-05,3.76946]
[1778025747957,45.62,80927.03,3.8,-0.03447,3e-05,3.73]
[1778025752988,45.62,80925.96,3.8,-0.03448,3e-05,3.73014]
[1778025758025,45.63,80930.32,3.8,-0.03434,3e-05,3.71813]
[1778025762077,45.63,80943.84,3.8,-0.03389,3e-05,3.67889]
[1778025767088,45.63,80946.74,3.8,-0.03381,3e-05,3.67173]
[1778025772125,45.64,80949.29,3.8,-0.03374,3e-05,3.66566]
[1778025776153,45.64,80937.74,3.8,-0.03415,3e-05,3.70109]
[1778025780184,45.65,80923.12,3.8,-0.03465,3e-05,3.74568]
[1778025785224,45.65,80915.0,3.8,-0.03494,3e-05,3.7709]
[1778025786512,45.65,80898.67,3.8,-0.03551,4e-05,3.82059]
[1778025792272,45.65,80899.82,3.8,-0.03548,4e-05,3.81734]
[1778025797309,45.65,80900.26,3.8,-0.03546,4e-05,3.81628]
[1778025803005,45.65,80896.55,3.8,-0.0356,4e-05,3.82777]
[1778025804096,45.65,80897.09,3.8,-0.03558,4e-05,3.82622]
[1778025804197,45.65,80914.87,3.8,-0.03496,3e-05,3.77234]
[1778025808399,45.66,80938.93,3.8,-0.03414,3e-05,3.701]
[1778025811773,45.66,80987.47,3.8,-0.03251,3e-05,3.55536]
[1778025815458,45.67,81017.49,3.8,-0.03156,3e-05,3.47073]
[1778025817080,45.67,81028.28,3.8,-0.03123,3e-05,3.44146]
[1778025817510,45.67,81028.28,3.8,-0.03123,3e-05,3.44146]
[1778025817553,45.67,81049.18,3.8,-0.03058,3e-05,3.38274]
[1778025818476,45.67,81049.18,3.8,-0.03058,3e-05,3.38274]
[1778025818521,45.67,81050.22,3.8,-0.03055,3e-05,3.38052]
[1778025819314,45.67,81050.22,3.8,-0.03055,3e-05,3.38052]
[1778025819835,45.67,81050.22,3.8,-0.03055,3e-05,3.38052]
[1778025822515,45.69,81034.24,3.8,-0.03109,3e-05,3.4286]
[1778025824529,45.69,81021.49,3.8,-0.0315,3e-05,3.46598]
[1778025826591,45.7,81007.42,3.8,-0.03196,3e-05,3.50729]
[1778025830992,45.72,80982.41,3.8,-0.03285,3e-05,3.58622]
[1778025837222,45.73,80982.29,3.8,-0.03288,3e-05,3.58863]
[1778025839235,45.73,80982.97,3.8,-0.03286,3e-05,3.58748]
[1778025844350,45.74,80983.42,3.8,-0.03288,3e-05,3.5887]
[1778025846682,45.75,80968.54,3.8,-0.03338,3e-05,3.63324]
[1778025851856,45.75,80974.49,3.8,-0.0332,3e-05,3.61718]
[1778025855729,45.76,80965.09,3.8,-0.03353,3e-05,3.64608]
[1778025855785,45.76,80996.37,3.8,-0.0325,3e-05,3.55493]
[1778025857759,45.76,81012.42,3.8,-0.03199,3e-05,3.51012]
[1778025862794,45.77,81021.42,3.8,-0.03174,3e-05,3.48737]
[1778025867855,45.79,81007.1,3.8,-0.03223,3e-05,3.53113]
[1778025871857,45.79,81025.16,3.8,-0.03164,3e-05,3.4777]
[1778025876893,45.81,81019.38,3.8,-0.03186,3e-05,3.49709]
[1778025881927,45.82,81024.58,3.8,-0.03172,3e-05,3.48508]
[1778025887008,45.83,81022.62,3.8,-0.03182,3e-05,3.49346]
[1778025892037,45.84,81024.98,3.8,-0.03177,3e-05,3.48949]
[1778025897068,45.85,81018.98,3.8,-0.03199,3e-05,3.5092]
[1778025902105,45.86,81019.08,3.8,-0.03202,3e-05,3.51149]
[1778025907139,45.87,81011.55,3.8,-0.03228,3e-05,3.53547]
[1778025912174,45.88,81005.83,3.8,-0.03249,3e-05,3.55412]
[1778025917209,45.88,80997.33,3.8,-0.03279,3e-05,3.58067]
[1778025922246,45.89,80987.07,3.8,-0.03315,3e-05,3.61226]
[1778025927280,45.9,80978.4,3.8,-0.03345,3e-05,3.63917]
[1778025932315,45.9,80977.27,3.8,-0.03347,3e-05,3.63991]
[1778025937349,45.91,80984.15,3.8,-0.03326,3e-05,3.62137]
[1778025943390,45.92,80982.45,3.8,-0.03334,3e-05,3.62847]
[1778025949433,45.92,80975.68,3.8,-0.03359,3e-05,3.65027]
[1778025954470,45.93,80977.65,3.8,-0.03354,3e-05,3.64609]
[1778025959503,45.94,80977.84,3.8,-0.03355,3e-05,3.64714]
[1778025965065,45.94,80973.82,3.8,-0.0337,3e-05,3.6602]
[1778025970584,45.95,80966.7,3.8,-0.03396,3e-05,3.683]
[1778025975618,45.95,80963.81,3.8,-0.03407,3e-05,3.69278]
[1778025980653,45.96,80963.62,3.8,-0.03409,3e-05,3.69457]
[1778025985688,45.96,80962.22,3.8,-0.03416,3e-05,3.70018]
[1778025990725,45.97,80962.13,3.8,-0.03417,3e-05,3.70162]
[1778025995782,45.97,80962.09,3.8,-0.03415,3e-05,3.69833]
[1778025995850,45.97,80974.37,3.8,-0.03374,3e-05,3.66268]
[1778026001429,45.98,80972.41,3.8,-0.03382,3e-05,3.66991]
[1778026003815,45.98,80994.45,3.8,-0.0331,3e-05,3.60657]
[1778026008850,45.99,80998.29,3.8,-0.033,3e-05,3.59741]
[1778026013885,46.0,81013.37,3.8,-0.03253,3e-05,3.55578]
[1778026018921,46.0,81011.86,3.8,-0.0326,3e-05,3.56224]
[1778026023957,46.01,81016.37,3.8,-0.03248,3e-05,3.55124]
[1778026027985,46.02,81029.66,3.8,-0.03207,3e-05,3.51483]
[1778026033020,46.03,81036.86,3.8,-0.03186,3e-05,3.49665]
[1778026038056,46.04,81041.04,3.8,-0.03176,3e-05,3.48719]
[1778026043091,46.04,81036.93,3.8,-0.0319,3e-05,3.5002]
[1778026048127,46.05,81038.02,3.8,-0.03189,3e-05,3.4995]
[1778026053162,46.06,81035.12,3.8,-0.03198,3e-05,3.50619]
[1778026055176,46.06,81024.01,3.8,-0.03235,3e-05,3.53877]
[1778026060212,46.07,81024.78,3.8,-0.03234,3e-05,3.53867]
[1778026064239,46.08,81045.56,3.8,-0.0317,3e-05,3.48132]
[1778026066254,46.08,81060.23,3.8,-0.03125,3e-05,3.44111]
[1778026071289,46.09,81034.12,3.8,-0.03211,3e-05,3.51775]
[1778026076326,46.1,81026.19,3.8,-0.03239,3e-05,3.54258]
[1778026078339,46.11,81037.75,3.8,-0.03203,3e-05,3.51054]
[1778026083374,46.12,81055.48,3.8,-0.03149,3e-05,3.46285]
[1778026088409,46.13,81049.6,3.8,-0.03171,3e-05,3.4823]
[1778026093446,46.14,81049.3,3.8,-0.03175,3e-05,3.48587]
[1778026098481,46.15,81053.47,3.8,-0.03165,3e-05,3.47685]
[1778026103518,46.16,81046.3,3.8,-0.0319,3e-05,3.49982]
[1778026109139,46.17,81045.51,3.8,-0.03196,3e-05,3.50519]
[1778026111573,46.18,81033.48,3.8,-0.03232,3e-05,3.53639]
[1778026116610,46.18,81031.51,3.8,-0.03241,3e-05,3.54426]
[1778026121643,46.19,81040.7,3.8,-0.03215,3e-05,3.52048]
[1778026125674,46.2,81053.72,3.8,-0.03175,3e-05,3.48562]
[1778026130713,46.21,81053.64,3.8,-0.03179,3e-05,3.4886]
[1778026135665,46.22,81058.11,3.8,-0.03167,3e-05,3.47819]
[1778026135747,46.22,81058.02,3.8,-0.03168,3e-05,3.479]
[1778026140776,46.23,81058.06,3.8,-0.03171,3e-05,3.48168]
[1778026145813,46.24,81056.22,3.8,-0.0318,3e-05,3.48962]
[1778026147340,46.24,81056.22,3.8,-0.0318,3e-05,3.48962]
[1778026147441,46.25,81058.46,3.8,-0.03174,3e-05,3.48439]
[1778026148085,46.25,81058.46,3.8,-0.03174,3e-05,3.48439]
[1778026148133,46.25,81059.91,3.8,-0.0317,3e-05,3.48086]
[1778026151760,46.26,81059.32,3.8,-0.03173,3e-05,3.48363]
[1778026151856,46.26,81060.42,3.8,-0.0317,3e-05,3.48109]
[1778026155884,46.27,81048.45,3.8,-0.03211,3e-05,3.51764]
[1778026160918,46.28,81046.58,3.8,-0.0322,3e-05,3.52537]
[1778026165954,46.29,81053.28,3.8,-0.03201,3e-05,3.50887]
[1778026171288,46.29,81043.33,3.8,-0.03235,3e-05,3.539]
[1778026179044,46.31,81047.0,3.8,-0.03224,3e-05,3.52873]
[1778026184079,46.32,81040.24,3.8,-0.03248,3e-05,3.55019]
[1778026189113,46.33,81039.36,3.8,-0.03254,3e-05,3.55481]
[1778026194149,46.34,81045.1,3.8,-0.03238,3e-05,3.54067]
[1778026199184,46.35,81045.64,3.8,-0.03238,3e-05,3.54134]
[1778026204219,46.35,81042.26,3.8,-0.03252,3e-05,3.55314]
[1778026209254,46.36,81031.91,3.8,-0.03287,3e-05,3.58469]
[1778026214290,46.37,81028.15,3.8,-0.03301,3e-05,3.59727]
[1778026219324,46.37,81027.07,3.8,-0.03307,3e-05,3.60207]
[1778026222040,46.38,81026.66,3.8,-0.03309,3e-05,3.60391]
[1778026222335,46.38,81026.66,3.8,-0.03309,3e-05,3.60391]
[1778026222391,46.38,81054.88,3.8,-0.03218,3e-05,3.52364]
[1778026223977,46.38,81054.88,3.8,-0.03219,3e-05,3.5241]
[1778026224366,46.38,81101.97,3.8,-0.03073,3e-05,3.39318]
[1778026225312,46.38,81101.97,3.8,-0.03073,3e-05,3.39318]
[1778026225393,46.39,81101.39,3.8,-0.03075,3e-05,3.39544]
[1778026229879,46.4,81097.49,3.8,-0.0309,3e-05,3.40882]
[1778026230402,46.4,81101.84,3.8,-0.03077,3e-05,3.39745]
[1778026235436,46.41,81105.22,3.8,-0.03067,3e-05,3.38754]
[1778026240492,46.43,81103.26,3.8,-0.03077,3e-05,3.39627]
[1778026245506,46.44,81102.32,3.8,-0.03083,3e-05,3.40216]
[1778026250541,46.45,81110.89,3.8,-0.03061,3e-05,3.38186]
[1778026253562,46.46,81121.92,3.8,-0.03029,3e-05,3.35276]
[1778026254360,46.46,81121.92,3.8,-0.03029,3e-05,3.35276]
[1778026254570,46.46,81124.16,3.8,-0.03023,3e-05,3.34739]
[1778026257797,46.47,81133.08,3.8,-0.02998,3e-05,3.32541]
[1778026258598,46.47,81133.08,3.8,-0.02999,3e-05,3.32566]
[1778026263633,46.47,81128.39,3.8,-0.03014,3e-05,3.33976]
[1778026268668,46.48,81128.64,3.8,-0.03015,3e-05,3.34025]
[1778026272696,46.49,81116.37,3.8,-0.03055,3e-05,3.37664]
[1778026277731,46.5,81115.83,3.8,-0.0306,3e-05,3.38145]
[1778026282766,46.52,81117.34,3.8,-0.03059,3e-05,3.38058]
[1778026287803,46.53,81106.56,3.8,-0.03096,3e-05,3.41349]
[1778026290776,46.54,81105.68,3.8,-0.031,3e-05,3.41767]
[1778026290845,46.54,81105.92,3.8,-0.031,3e-05,3.417]
[1778026295859,46.55,81104.53,3.8,-0.03104,3e-05,3.41979]
[1778026297066,46.55,81104.53,3.8,-0.03104,3e-05,3.41979]
[1778026297536,46.55,81103.86,3.8,-0.03107,3e-05,3.42279]
[1778026303334,46.55,81102.31,3.8,-0.03112,3e-05,3.4273]
[1778026303426,46.55,81102.31,3.8,-0.03112,3e-05,3.4273]
[1778026303454,46.55,81104.03,3.8,-0.03107,3e-05,3.42264]
[1778026303810,46.55,81104.03,3.8,-0.03107,3e-05,3.42264]
[1778026303962,46.55,81104.08,3.8,-0.03107,3e-05,3.42251]
[1778026305046,46.55,81104.08,3.8,-0.03107,3e-05,3.42251]
[1778026305660,46.55,81104.08,3.8,-0.03107,3e-05,3.42251]
[1778026305762,46.56,81188.65,3.8,-0.02857,3e-05,3.19575]
[1778026306950,46.56,81191.92,3.8,-0.02848,3e-05,3.18759]
[1778026307036,46.56,81196.47,3.8,-0.02835,3e-05,3.17567]
[1778026308223,46.56,81196.47,3.8,-0.02835,3e-05,3.17567]
[1778026308231,46.58,81193.89,3.8,-0.02848,3e-05,3.18759]
[1778026309756,46.58,81193.89,3.8,-0.02848,3e-05,3.18759]
[1778026310553,46.6,81195.33,3.8,-0.02849,3e-05,3.18878]
[1778026311702,46.6,81195.33,3.8,-0.02849,3e-05,3.18878]
[1778026311705,46.62,81195.96,3.8,-0.02852,3e-05,3.19166]
[1778026312201,46.62,81195.96,3.8,-0.02852,3e-05,3.19166]
[1778026312752,46.62,81205.91,3.8,-0.02824,3e-05,3.16608]
[1778026318016,46.63,81199.37,3.8,-0.02845,3e-05,3.18572]
[1778026323050,46.64,81190.76,3.8,-0.02873,3e-05,3.21064]
[1778026327631,46.65,81187.09,3.8,-0.02885,3e-05,3.22159]
[1778026327669,46.65,81187.3,3.8,-0.02885,3e-05,3.22187]
[1778026330429,46.65,81181.9,3.8,-0.02901,3e-05,3.23656]
[1778026330451,46.66,81174.5,3.8,-0.02924,3e-05,3.25744]
[1778026336118,46.66,81172.07,3.8,-0.02932,3e-05,3.26529]
[1778026340791,46.67,81170.01,3.8,-0.0294,3e-05,3.27232]
[1778026341177,46.67,81170.65,3.8,-0.02939,3e-05,3.27122]
[1778026345839,46.68,81160.38,3.8,-0.0297,3e-05,3.29976]
[1778026346211,46.68,81160.49,3.8,-0.0297,3e-05,3.2997]
[1778026351149,46.69,81162.0,3.8,-0.02969,3e-05,3.29861]
[1778026352342,46.69,81160.29,3.8,-0.02971,3e-05,3.30004]
[1778026352418,46.7,81153.95,3.8,-0.02991,3e-05,3.31781]
[1778026358295,46.7,81145.81,3.8,-0.03016,3e-05,3.34089]
[1778026363330,46.7,81141.82,3.8,-0.03029,3e-05,3.35257]
[1778026368366,46.71,81137.63,3.8,-0.03043,3e-05,3.36475]
[1778026373403,46.71,81134.53,3.8,-0.03053,3e-05,3.37392]
[1778026373931,46.71,81134.53,3.8,-0.03053,3e-05,3.37392]
[1778026374408,46.71,81133.89,3.8,-0.03055,3e-05,3.37579]
[1778026379442,46.72,81130.62,3.8,-0.03068,3e-05,3.38776]
[1778026380399,46.72,81130.62,3.8,-0.03068,3e-05,3.38776]
[1778026380451,46.72,81132.01,3.8,-0.03065,3e-05,3.38457]
[1778026385485,46.73,81128.61,3.8,-0.03076,3e-05,3.39427]
[1778026390520,46.73,81127.92,3.8,-0.03078,3e-05,3.39646]
[1778026395557,46.73,81133.09,3.8,-0.03063,3e-05,3.38267]
[1778026400590,46.73,81132.67,3.8,-0.03064,3e-05,3.38423]
[1778026405625,46.73,81132.37,3.8,-0.03066,3e-05,3.38548]
[1778026409299,46.73,81129.39,3.8,-0.03075,3e-05,3.3939]
[1778026409653,46.73,81129.34,3.8,-0.03075,3e-05,3.39411]
[1778026413133,46.73,81126.3,3.8,-0.03081,3e-05,3.3987]
[1778026413197,46.73,81126.3,3.8,-0.03081,3e-05,3.3987]
[1778026413339,46.73,81126.3,3.8,-0.03081,3e-05,3.3987]
[1778026413681,46.73,81123.03,3.8,-0.03092,3e-05,3.40774]
[1778026414746,46.73,81123.03,3.8,-0.03092,3e-05,3.40774]
[1778026414786,46.73,81123.03,3.8,-0.03092,3e-05,3.40774]
[1778026414808,46.74,81118.47,3.8,-0.03106,3e-05,3.42085]
[1778026415750,46.74,81118.47,3.8,-0.03106,3e-05,3.42085]
[1778026415852,46.74,81111.08,3.8,-0.03129,3e-05,3.44129]
[1778026416326,46.74,81111.08,3.8,-0.03129,3e-05,3.44129]
[1778026416702,46.74,81111.08,3.8,-0.03129,3e-05,3.44133]
[1778026417217,46.74,81111.08,3.8,-0.03129,3e-05,3.44133]
[1778026417710,46.74,81110.89,3.8,-0.0313,3e-05,3.44186]
[1778026419057,46.74,81111.69,3.8,-0.03127,3e-05,3.43965]
[1778026419723,46.74,81111.65,3.8,-0.03127,3e-05,3.43977]
[1778026424758,46.74,81112.21,3.8,-0.03126,3e-05,3.43825]
[1778026430800,46.74,81112.44,3.8,-0.03125,3e-05,3.43765]
[1778026434882,46.74,81112.75,3.8,-0.03124,3e-05,3.43681]
[1778026435835,46.74,81111.39,3.8,-0.03128,3e-05,3.44057]
[1778026440658,46.74,81109.45,3.8,-0.03134,3e-05,3.44595]
[1778026440870,46.74,81108.34,3.8,-0.03138,3e-05,3.44902]
[1778026442297,46.74,81108.18,3.8,-0.03138,3e-05,3.44947]
[1778026442885,46.74,81110.46,3.8,-0.03131,3e-05,3.44316]
[1778026444899,46.74,81124.2,3.8,-0.03089,3e-05,3.40538]
[1778026449938,46.74,81125.48,3.8,-0.03085,3e-05,3.40229]
[1778026454944,46.74,81136.03,3.8,-0.03054,3e-05,3.37391]
[1778026460009,46.74,81133.46,3.8,-0.03062,3e-05,3.38158]
[1778026465284,46.75,81126.86,3.8,-0.03083,3e-05,3.40026]
[1778026471684,46.75,81121.89,3.8,-0.03096,3e-05,3.41057]
[1778026477126,46.75,81123.91,3.8,-0.0309,3e-05,3.40547]
[1778026482161,46.75,81115.37,3.8,-0.03117,3e-05,3.42937]
[1778026487196,46.75,81113.12,3.8,-0.03124,3e-05,3.43587]
[1778026492236,46.75,81112.22,3.8,-0.03127,3e-05,3.43864]
[1778026497270,46.76,81108.14,3.8,-0.0314,3e-05,3.45018]
[1778026502531,46.76,81106.99,3.8,-0.03144,3e-05,3.4536]
[1778026502907,46.76,81106.99,3.8,-0.03144,3e-05,3.4536]
[1778026506094,46.76,81098.35,3.8,-0.03171,3e-05,3.47773]
[1778026506334,46.76,81099.24,3.8,-0.03168,3e-05,3.47526]
[1778026511967,46.76,81100.83,3.8,-0.03163,3e-05,3.47094]
[1778026517414,46.76,81095.2,3.8,-0.03181,3e-05,3.48675]
[1778026522450,46.76,81095.19,3.8,-0.03181,3e-05,3.4868]
[1778026527484,46.76,81095.11,3.8,-0.03181,3e-05,3.48704]
[1778026532521,46.76,81101.46,3.8,-0.03158,3e-05,3.46543]
[1778026537555,46.76,81107.71,3.8,-0.03139,3e-05,3.44842]
[1778026541910,46.76,81109.37,3.8,-0.03134,3e-05,3.44398]
[1778026542006,46.76,81120.21,3.8,-0.03101,3e-05,3.41415]
[1778026543598,46.76,81133.13,3.8,-0.03062,3e-05,3.37903]
[1778026544987,46.76,81133.13,3.8,-0.03062,3e-05,3.37903]
[1778026545014,46.76,81135.88,3.8,-0.03053,3e-05,3.3717]
[1778026546593,46.76,81135.88,3.8,-0.03054,3e-05,3.37187]
[1778026546668,46.76,81137.92,3.8,-0.03048,3e-05,3.36649]
[1778026549449,46.77,81144.65,3.8,-0.03028,3e-05,3.34859]
[1778026549638,46.77,81146.03,3.8,-0.03024,3e-05,3.34505]
[1778026554674,46.77,81146.37,3.8,-0.03024,3e-05,3.34516]
[1778026559709,46.77,81152.34,3.8,-0.03007,3e-05,3.33004]
[1778026560090,46.77,81152.34,3.8,-0.03007,3e-05,3.33004]
[1778026560717,46.78,81155.68,3.8,-0.02998,3e-05,3.32128]
[1778026563737,46.78,81168.27,3.8,-0.02961,3e-05,3.2883]
[1778026568773,46.78,81169.9,3.8,-0.02958,3e-05,3.28535]
[1778026572800,46.79,81181.8,3.8,-0.02924,3e-05,3.25488]
[1778026576828,46.79,81170.77,3.8,-0.02958,3e-05,3.28549]
[1778026578845,46.8,81195.88,3.8,-0.02885,3e-05,3.21946]
[1778026580856,46.8,81206.96,3.8,-0.02855,3e-05,3.1912]
[1778026585891,46.81,81205.75,3.8,-0.0286,3e-05,3.19647]
[1778026589919,46.82,81219.92,3.8,-0.02822,3e-05,3.16125]
[1778026592041,46.82,81204.27,3.8,-0.02864,3e-05,3.19917]
[1778026595019,46.82,81192.57,3.8,-0.02899,3e-05,3.23118]
[1778026595953,46.82,81192.57,3.8,-0.02899,3e-05,3.23118]
[1778026596061,46.83,81188.65,3.8,-0.02911,3e-05,3.24191]
[1778026597979,46.83,81165.55,3.8,-0.02979,3e-05,3.3041]
[1778026603014,46.83,81164.3,3.8,-0.02984,3e-05,3.30856]
[1778026608053,46.84,81153.75,3.8,-0.03017,3e-05,3.33788]
[1778026611076,46.84,81143.01,3.8,-0.03049,3e-05,3.36748]
[1778026616110,46.84,81138.64,3.8,-0.03063,3e-05,3.37996]
[1778026621145,46.84,81139.37,3.8,-0.03062,3e-05,3.3785]
[1778026624166,46.85,81128.48,3.8,-0.03095,3e-05,3.40855]
[1778026629201,46.85,81131.2,3.8,-0.03087,3e-05,3.40139]
[1778026634519,46.85,81133.8,3.8,-0.03079,3e-05,3.39449]
[1778026636347,46.85,81120.3,3.8,-0.03121,3e-05,3.43169]
[1778026637261,46.85,81120.3,3.8,-0.03121,3e-05,3.43169]
[1778026642894,46.85,81126.86,3.8,-0.03101,3e-05,3.41374]
[1778026648339,46.85,81127.57,3.8,-0.03099,3e-05,3.4119]
[1778026653560,46.85,81120.45,3.8,-0.03117,3e-05,3.42759]
[1778026658701,46.85,81118.78,3.8,-0.03122,3e-05,3.43216]
[1778026658732,46.85,81118.78,3.8,-0.03122,3e-05,3.43216]
[1778026658829,46.85,81119.98,3.8,-0.03119,3e-05,3.42884]
[1778026661097,46.85,81119.98,3.8,-0.03119,3e-05,3.42884]
[1778026661429,46.85,81119.92,3.8,-0.0312,3e-05,3.43001]
[1778026665436,46.86,81118.58,3.8,-0.03126,3e-05,3.43521]
[1778026666130,46.86,81118.22,3.8,-0.03128,3e-05,3.43719]
[1778026671499,46.86,81109.59,3.8,-0.03155,3e-05,3.46089]
[1778026676535,46.86,81106.73,3.8,-0.03163,3e-05,3.46854]
[1778026681570,46.86,81104.61,3.8,-0.03169,3e-05,3.47422]
[1778026686605,46.86,81103.19,3.8,-0.03174,3e-05,3.47796]
[1778026691640,46.86,81101.85,3.8,-0.03178,3e-05,3.48149]
[1778026696675,46.86,81097.24,3.8,-0.03192,3e-05,3.49411]
[1778026701711,46.86,81097.04,3.8,-0.03192,3e-05,3.4944]
[1778026706745,46.86,81099.42,3.8,-0.03184,3e-05,3.48754]
[1778026707755,46.86,81118.4,3.8,-0.03126,3e-05,3.435]
[1778026713389,46.86,81105.57,3.8,-0.03162,3e-05,3.46663]
[1778026716219,46.86,81105.57,3.8,-0.03162,3e-05,3.46661]
[1778026716816,46.86,81104.79,3.8,-0.03164,3e-05,3.46877]
[1778026721851,46.86,81116.88,3.8,-0.03127,3e-05,3.43547]
[1778026724873,46.86,81128.63,3.8,-0.03091,3e-05,3.40342]
[1778026729906,46.86,81121.02,3.8,-0.03115,3e-05,3.42469]
[1778026730491,46.86,81121.02,3.8,-0.03115,3e-05,3.42469]
[1778026730948,46.86,81121.02,3.8,-0.03115,3e-05,3.42469]
[1778026731166,46.86,81121.02,3.8,-0.03115,3e-05,3.42469]
[1778026731470,46.86,81115.78,3.8,-0.03131,3e-05,3.43917]
[1778026732761,46.86,81115.78,3.8,-0.03131,3e-05,3.43922]
[1778026732928,46.86,81109.8,3.8,-0.0315,3e-05,3.45578]
[1778026733274,46.86,81109.8,3.8,-0.0315,3e-05,3.45578]
[1778026733935,46.86,81109.24,3.8,-0.03152,3e-05,3.45735]
[1778026734469,46.86,81109.24,3.8,-0.03152,3e-05,3.45735]
[1778026734942,46.86,81109.32,3.8,-0.03151,3e-05,3.45714]
[1778026739977,46.86,81102.73,3.8,-0.03172,3e-05,3.47549]
[1778026745015,46.86,81098.41,3.8,-0.03185,3e-05,3.48739]
[1778026750047,46.86,81090.03,3.8,-0.03211,3e-05,3.51063]
[1778026755083,46.86,81083.17,3.8,-0.03233,3e-05,3.52943]
[1778026760119,46.86,81083.7,3.8,-0.0323,3e-05,3.5274]
[1778026765154,46.85,81086.64,3.8,-0.0322,3e-05,3.5186]
[1778026770187,46.85,81087.4,3.8,-0.03217,3e-05,3.51592]
[1778026775227,46.85,81078.73,3.8,-0.03241,3e-05,3.53567]
[1778026780261,46.85,81067.84,3.8,-0.03275,3e-05,3.56563]
[1778026785296,46.84,81062.32,3.8,-0.03291,3e-05,3.5803]
[1778026790332,46.84,81063.23,3.8,-0.03287,3e-05,3.57668]
[1778026795368,46.83,81062.71,3.8,-0.03288,3e-05,3.57713]
[1778026800403,46.83,81056.42,3.8,-0.03307,3e-05,3.59396]
[1778026806194,46.83,81056.02,3.8,-0.03307,3e-05,3.59423]
[1778026806274,46.82,81050.24,3.8,-0.03325,3e-05,3.61028]
[1778026811486,46.83,81055.07,3.8,-0.03311,3e-05,3.59786]
[1778026815509,46.83,81029.94,3.8,-0.03395,3e-05,3.67105]
[1778026820544,46.84,81020.79,3.8,-0.03426,3e-05,3.69824]
[1778026825841,46.84,81012.92,3.8,-0.03452,3e-05,3.72158]
[1778026829926,46.84,81025.59,3.8,-0.03411,3e-05,3.68514]
[1778026837670,46.84,81033.87,3.8,-0.03381,3e-05,3.65842]
[1778026842896,46.84,81036.13,3.8,-0.03372,3e-05,3.65044]
[1778026848746,46.83,81031.19,3.8,-0.03386,3e-05,3.66268]
[1778026854376,46.83,81015.62,3.8,-0.03436,3e-05,3.70631]
[1778026859825,46.82,81017.65,3.8,-0.03427,3e-05,3.69819]
[1778026864858,46.81,81015.3,3.8,-0.03433,3e-05,3.70359]
[1778026867882,46.81,81004.34,3.8,-0.03469,3e-05,3.73533]
[1778026872916,46.81,81006.79,3.8,-0.03462,3e-05,3.72841]
[1778026877951,46.81,81011.36,3.8,-0.03447,3e-05,3.71537]
[1778026882986,46.81,81012.32,3.8,-0.03444,3e-05,3.71292]
[1778026883993,46.81,81001.66,3.8,-0.0348,3e-05,3.74426]
[1778026888021,46.81,80989.36,3.8,-0.03521,3e-05,3.77984]
[1778026893055,46.81,80984.47,3.8,-0.03532,3e-05,3.78832]
[1778026898091,46.79,80978.92,3.8,-0.03548,3e-05,3.80204]
[1778026903127,46.78,80976.58,3.8,-0.03552,3e-05,3.80549]
[1778026908162,46.77,80967.26,3.8,-0.0358,3e-05,3.82957]
[1778026913199,46.76,80965.27,3.8,-0.03586,3e-05,3.83489]
[1778026918235,46.76,80965.0,3.8,-0.03586,3e-05,3.83501]
[1778026923268,46.76,80964.28,3.8,-0.03588,3e-05,3.83643]
[1778026928303,46.76,80967.3,3.8,-0.03576,3e-05,3.82659]
[1778026933338,46.75,80967.02,3.8,-0.03576,3e-05,3.82665]
[1778026938373,46.75,80961.71,3.8,-0.03594,3e-05,3.84171]
[1778026943410,46.75,80956.4,3.8,-0.03611,3e-05,3.85662]
[1778026948445,46.74,80963.69,3.8,-0.03585,3e-05,3.83394]
[1778026953480,46.74,80975.59,3.8,-0.03539,3e-05,3.79353]
[1778026958513,46.74,80980.46,3.8,-0.03521,3e-05,3.77773]
[1778026963548,46.73,80979.68,3.8,-0.03523,3e-05,3.77983]
[1778026968584,46.73,80979.68,3.8,-0.03523,3e-05,3.77965]
[1778026972131,46.73,80965.97,3.8,-0.0357,3e-05,3.82024]
[1778026978155,46.73,80965.53,3.8,-0.03571,3e-05,3.82119]
[1778026983183,46.73,80962.7,3.8,-0.0358,3e-05,3.82909]
[1778026985246,46.73,80946.01,3.8,-0.03638,4e-05,3.87888]
[1778026988739,46.73,80934.52,3.8,-0.03678,4e-05,3.913]
[1778026990753,46.72,80922.61,3.8,-0.0372,4e-05,3.94872]
[1778026995788,46.72,80918.87,3.8,-0.03732,4e-05,3.95863]
[1778027000826,46.71,80919.23,3.8,-0.03728,4e-05,3.95597]
[1778027005858,46.71,80917.53,3.8,-0.03732,4e-05,3.9593]
[1778027010892,46.68,80912.04,3.8,-0.03744,4e-05,3.96901]
[1778027015928,46.67,80910.5,3.8,-0.03744,4e-05,3.96757]
[1778027020964,46.66,80905.26,3.8,-0.03757,4e-05,3.97927]
[1778027026001,46.65,80903.73,3.8,-0.03761,4e-05,3.98229]
[1778027031036,46.64,80905.74,3.8,-0.03752,4e-05,3.97458]
[1778027036072,46.64,80916.1,3.8,-0.03713,4e-05,3.94143]
[1778027041111,46.63,80924.73,3.8,-0.03681,4e-05,3.91408]
[1778027042113,46.63,80936.61,3.8,-0.03639,4e-05,3.87792]
[1778027045901,46.63,80939.23,3.8,-0.03628,4e-05,3.86855]
[1778027046141,46.63,80939.85,3.8,-0.03626,4e-05,3.86655]
[1778027048008,46.63,80941.75,3.8,-0.03619,4e-05,3.86069]
[1778027048156,46.63,80941.83,3.8,-0.03618,4e-05,3.86032]
[1778027053190,46.61,80941.66,3.8,-0.03615,4e-05,3.85761]
[1778027058224,46.6,80939.03,3.8,-0.03621,4e-05,3.86233]
[1778027063262,46.59,80948.88,3.8,-0.03583,3e-05,3.82971]
[1778027068297,46.58,80948.06,3.8,-0.03583,3e-05,3.82935]
[1778027073331,46.57,80950.45,3.8,-0.03568,3e-05,3.81519]
[1778027078367,46.56,80944.83,3.8,-0.03584,3e-05,3.82927]
[1778027083404,46.55,80939.03,3.8,-0.03601,3e-05,3.84393]
[1778027088438,46.54,80942.27,3.8,-0.03586,3e-05,3.83133]
[1778027094479,46.52,80940.99,3.8,-0.03587,3e-05,3.83194]
[1778027100147,46.52,80940.74,3.8,-0.03586,3e-05,3.83058]
[1778027105556,46.5,80941.47,3.8,-0.03579,3e-05,3.82479]
[1778027110595,46.49,80939.65,3.8,-0.03582,3e-05,3.82771]
[1778027115630,46.48,80939.73,3.8,-0.03579,3e-05,3.82496]
[1778027120665,46.47,80938.84,3.8,-0.0358,3e-05,3.82516]
[1778027126277,46.46,80936.9,3.8,-0.03583,3e-05,3.82806]
[1778027131742,46.45,80936.1,3.8,-0.03579,3e-05,3.82379]
[1778027136777,46.45,80936.34,3.8,-0.03576,3e-05,3.82121]
[1778027141814,46.44,80935.68,3.8,-0.03576,3e-05,3.82083]
[1778027146417,46.43,80953.0,3.8,-0.03513,3e-05,3.76683]
[1778027149871,46.43,80964.53,3.8,-0.03473,3e-05,3.73152]
[1778027154905,46.42,80965.44,3.8,-0.03468,3e-05,3.72717]
[1778027159940,46.41,80969.63,3.8,-0.03452,3e-05,3.71317]
[1778027164977,46.41,80975.06,3.8,-0.03432,3e-05,3.69566]
[1778027167997,46.4,80986.66,3.8,-0.03392,3e-05,3.66085]
[1778027168874,46.4,80986.66,3.8,-0.03392,3e-05,3.66085]
[1778027169005,46.4,80988.58,3.8,-0.03385,3e-05,3.65501]
[1778027174041,46.4,80992.77,3.8,-0.0337,3e-05,3.64168]
[1778027179074,46.39,80993.32,3.8,-0.03367,3e-05,3.63876]
[1778027184110,46.39,80998.71,3.8,-0.03348,3e-05,3.62203]
[1778027188424,46.39,81002.94,3.8,-0.03333,3e-05,3.60921]
[1778027188510,46.39,81011.34,3.8,-0.03305,3e-05,3.58482]
[1778027193175,46.38,81021.12,3.8,-0.03269,3e-05,3.55205]
[1778027196030,46.38,81028.27,3.8,-0.03246,3e-05,3.53149]
[1778027196194,46.38,81028.51,3.8,-0.03245,3e-05,3.53074]
[1778027198222,46.38,81028.6,3.8,-0.03245,3e-05,3.53048]
[1778027198306,46.38,81031.63,3.8,-0.03235,3e-05,3.52172]
[1778027202251,46.38,81043.85,3.8,-0.03196,3e-05,3.48696]
[1778027207286,46.38,81041.91,3.8,-0.03202,3e-05,3.49237]
[1778027210307,46.38,81029.73,3.8,-0.03241,3e-05,3.52673]
[1778027215342,46.38,81029.84,3.8,-0.0324,3e-05,3.52608]
[1778027220378,46.38,81017.94,3.8,-0.03278,3e-05,3.55956]
[1778027222518,46.38,81015.11,3.8,-0.03287,3e-05,3.56752]
[1778027222563,46.38,81007.62,3.8,-0.03311,3e-05,3.58889]
[1778027226676,46.37,81001.7,3.8,-0.0333,3e-05,3.60538]
[1778027226732,46.37,80999.88,3.8,-0.03336,3e-05,3.61042]
[1778027232127,46.37,80995.06,3.8,-0.0335,3e-05,3.62327]
[1778027235651,46.37,80986.93,3.8,-0.03376,3e-05,3.64616]
[1778027235726,46.36,80984.99,3.8,-0.03382,3e-05,3.65154]
[1778027241086,46.36,80982.87,3.8,-0.03388,3e-05,3.65627]
[1778027241526,46.36,80982.97,3.8,-0.03387,3e-05,3.65568]
[1778027242256,46.36,80982.97,3.8,-0.03387,3e-05,3.65568]
[1778027242534,46.36,80982.04,3.8,-0.0339,3e-05,3.6581]
[1778027247567,46.35,80980.0,3.8,-0.03395,3e-05,3.66256]
[1778027252601,46.35,80980.01,3.8,-0.0339,3e-05,3.65689]
[1778027257237,46.34,80978.02,3.8,-0.03395,3e-05,3.6615]
[1778027257282,46.34,80978.02,3.8,-0.03395,3e-05,3.6615]
[1778027262673,46.33,80966.85,3.8,-0.0343,3e-05,3.69227]
[1778027267706,46.33,80965.93,3.8,-0.03432,3e-05,3.6932]
[1778027272741,46.32,80964.04,3.8,-0.03436,3e-05,3.69698]
[1778027276876,46.31,80962.18,3.8,-0.03441,3e-05,3.70096]
[1778027277776,46.31,80962.45,3.8,-0.03439,3e-05,3.69979]
[1778027282161,46.31,80962.98,3.8,-0.03436,3e-05,3.69675]
[1778027282580,46.31,80962.98,3.8,-0.03436,3e-05,3.69675]
[1778027283898,46.3,80961.32,3.8,-0.0344,3e-05,3.70089]
[1778027284825,46.3,80961.37,3.8,-0.0344,3e-05,3.70037]
[1778027289862,46.29,80960.92,3.8,-0.03439,3e-05,3.69983]
[1778027290487,46.29,80960.92,3.8,-0.03439,3e-05,3.69983]
[1778027290837,46.29,80955.06,3.8,-0.03459,3e-05,3.71676]
[1778027291877,46.29,80943.54,3.8,-0.03498,3e-05,3.75055]
[1778027297478,46.28,80934.88,3.8,-0.03524,3e-05,3.77347]
[1778027302956,46.27,80935.02,3.8,-0.03521,3e-05,3.77058]
[1778027306229,46.27,80933.31,3.8,-0.03526,3e-05,3.7747]
[1778027306774,46.27,80933.31,3.8,-0.03526,3e-05,3.7747]
[1778027306817,46.27,80933.31,3.8,-0.03526,3e-05,3.7747]
[1778027307103,46.26,80932.01,3.8,-0.03529,3e-05,3.77759]
[1778027313023,46.25,80923.92,3.8,-0.0355,3e-05,3.79455]
[1778027318059,46.24,80920.97,3.8,-0.03557,3e-05,3.80082]
[1778027323093,46.23,80921.39,3.8,-0.03553,3e-05,3.79691]
[1778027326239,46.23,80922.21,3.8,-0.03549,3e-05,3.79341]
[1778027326339,46.22,80921.72,3.8,-0.03549,3e-05,3.79386]
[1778027326963,46.22,80921.72,3.8,-0.03549,3e-05,3.79386]
[1778027327553,46.22,80921.72,3.8,-0.03549,3e-05,3.79386]
[1778027328096,46.22,80921.72,3.8,-0.03549,3e-05,3.79335]
[1778027328129,46.22,80921.72,3.8,-0.03549,3e-05,3.79335]
[1778027333165,46.21,80915.27,3.8,-0.03568,4e-05,3.81016]
[1778027338200,46.2,80914.78,3.8,-0.03566,3e-05,3.8084]
[1778027342228,46.19,80903.71,3.8,-0.03603,4e-05,3.83961]
[1778027347830,46.18,80902.17,3.8,-0.03605,4e-05,3.84132]
[1778027353305,46.17,80906.09,3.8,-0.03587,4e-05,3.82598]
[1778027355322,46.17,80895.32,3.8,-0.03624,4e-05,3.85813]
[1778027360356,46.15,80902.45,3.8,-0.03595,4e-05,3.8329]
[1778027361872,46.15,80915.1,3.8,-0.0355,3e-05,3.79415]
[1778027367738,46.14,80915.07,3.8,-0.03547,3e-05,3.79178]
[1778027367801,46.14,80922.93,3.8,-0.03519,3e-05,3.76771]
[1778027373448,46.13,80918.32,3.8,-0.03529,3e-05,3.7746]
[1778027378483,46.12,80919.4,3.8,-0.03522,3e-05,3.76911]
[1778027381661,46.12,80919.27,3.8,-0.03522,3e-05,3.7686]
[1778027381668,46.11,80919.31,3.8,-0.03521,3e-05,3.76802]
[1778027383518,46.11,80900.51,3.8,-0.03586,4e-05,3.82371]
[1778027388554,46.1,80891.51,3.8,-0.03614,4e-05,3.84809]
[1778027393588,46.09,80898.14,3.8,-0.03587,4e-05,3.82513]
[1778027398623,46.08,80880.88,3.8,-0.03645,4e-05,3.87482]
[1778027403658,46.0,80882.31,3.8,-0.03617,4e-05,3.85055]
[1778027408694,45.99,80881.85,3.8,-0.03616,4e-05,3.84946]
[1778027413728,45.98,80876.66,3.8,-0.03632,4e-05,3.8628]
[1778027418763,45.98,80877.45,3.8,-0.03628,4e-05,3.85983]
[1778027423804,45.98,80869.25,3.8,-0.03657,4e-05,3.88436]
[1778027428838,45.98,80870.94,3.8,-0.0365,4e-05,3.87851]
[1778027433874,45.98,80869.84,3.8,-0.0365,4e-05,3.87702]
[1778027437901,45.97,80893.93,3.8,-0.03564,4e-05,3.80311]
[1778027442938,45.97,80896.96,3.8,-0.03553,4e-05,3.79353]
[1778027447973,45.97,80904.47,3.8,-0.03524,3e-05,3.76914]
[1778027452001,45.96,80916.11,3.8,-0.03482,3e-05,3.73255]
[1778027454020,45.96,80903.33,3.8,-0.03526,3e-05,3.77017]
[1778027459056,45.95,80899.7,3.8,-0.03536,3e-05,3.77903]
[1778027463083,45.94,80885.17,3.8,-0.03586,4e-05,3.82184]
[1778027465098,45.94,80874.17,3.8,-0.03625,4e-05,3.85541]
[1778027470122,45.94,80876.43,3.8,-0.03615,4e-05,3.8473]
[1778027476018,45.93,80886.4,3.8,-0.03577,4e-05,3.81425]
[1778027481212,45.92,80893.89,3.8,-0.03547,4e-05,3.78817]
[1778027486247,45.91,80900.87,3.8,-0.0352,3e-05,3.76486]
[1778027491446,45.9,80902.25,3.8,-0.03513,3e-05,3.75904]
[1778027497324,45.89,80900.86,3.8,-0.03511,3e-05,3.75615]
[1778027501352,45.89,80887.27,3.8,-0.03557,4e-05,3.79555]
[1778027504373,45.88,80876.63,3.8,-0.03592,4e-05,3.82644]
[1778027509408,45.87,80883.7,3.8,-0.03564,4e-05,3.8019]
[1778027513437,45.86,80903.97,3.8,-0.03491,3e-05,3.73886]
[1778027519037,45.85,80910.6,3.8,-0.03466,3e-05,3.71719]
[1778027524513,45.85,80907.6,3.8,-0.03474,3e-05,3.72414]
[1778027529155,45.84,80923.03,3.8,-0.0342,3e-05,3.67685]
[1778027529583,45.84,80923.03,3.8,-0.0342,3e-05,3.67685]
[1778027529667,45.84,80925.53,3.8,-0.03411,3e-05,3.66917]
[1778027530214,45.84,80925.53,3.8,-0.03411,3e-05,3.66917]
[1778027530556,45.84,80925.53,3.8,-0.03411,3e-05,3.66893]
[1778027535590,45.84,80935.04,3.8,-0.03377,3e-05,3.6398]
[1778027540625,45.83,80935.43,3.8,-0.03375,3e-05,3.63764]
[1778027545661,45.83,80945.7,3.8,-0.03339,3e-05,3.60651]
[1778027550695,45.83,80954.33,3.8,-0.0331,3e-05,3.58065]
[1778027555731,45.82,80955.25,3.8,-0.03302,3e-05,3.57329]
[1778027561773,45.82,80952.9,3.8,-0.03309,3e-05,3.57934]
[1778027566808,45.82,80956.26,3.8,-0.03298,3e-05,3.56891]
[1778027571842,45.82,80948.68,3.8,-0.03322,3e-05,3.5904]
[1778027576878,45.81,80953.05,3.8,-0.03307,3e-05,3.57684]
[1778027581912,45.81,80956.57,3.8,-0.03294,3e-05,3.56591]
[1778027587298,45.81,80950.03,3.8,-0.03315,3e-05,3.58449]
[1778027597018,45.8,80942.86,3.8,-0.03337,3e-05,3.60355]
[1778027602052,45.8,80940.05,3.8,-0.03346,3e-05,3.61097]
[1778027607090,45.79,80934.68,3.8,-0.03363,3e-05,3.62576]
[1778027612125,45.79,80936.47,3.8,-0.03352,3e-05,3.6154]
[1778027617160,45.79,80933.38,3.8,-0.03361,3e-05,3.62361]
[1778027622194,45.78,80931.89,3.8,-0.03365,3e-05,3.62711]
[1778027622810,45.78,80931.89,3.8,-0.03365,3e-05,3.62711]
[1778027623202,45.78,80931.27,3.8,-0.03367,3e-05,3.62876]
[1778027624314,45.78,80931.27,3.8,-0.03367,3e-05,3.62876]
[1778027625215,45.78,80923.2,3.8,-0.03394,3e-05,3.65221]
[1778027626404,45.78,80921.3,3.8,-0.034,3e-05,3.65762]
[1778027627039,45.78,80921.3,3.8,-0.034,3e-05,3.65762]
[1778027627995,45.78,80920.33,3.8,-0.03403,3e-05,3.66026]
[1778027628110,45.78,80920.33,3.8,-0.03403,3e-05,3.66026]
[1778027628236,45.78,80920.27,3.8,-0.03403,3e-05,3.66019]
[1778027629244,45.78,80909.48,3.8,-0.0344,3e-05,3.69203]
[1778027630251,45.78,80898.78,3.8,-0.03476,3e-05,3.72374]
[1778027635286,45.77,80904.56,3.8,-0.03454,3e-05,3.70459]
[1778027640321,45.76,80902.26,3.8,-0.0346,3e-05,3.70987]
[1778027645199,45.76,80901.74,3.8,-0.03461,3e-05,3.71015]
[1778027645357,45.76,80901.89,3.8,-0.0346,3e-05,3.70939]
[1778027645822,45.76,80901.89,3.8,-0.0346,3e-05,3.70939]
[1778027646363,45.76,80910.23,3.8,-0.03431,3e-05,3.68417]
[1778027651400,45.75,80923.29,3.8,-0.03385,3e-05,3.64416]
[1778027654421,45.75,80934.77,3.8,-0.03346,3e-05,3.60981]
[1778027660027,45.75,80944.51,3.8,-0.03312,3e-05,3.58053]
[1778027663482,45.75,80957.64,3.8,-0.03268,3e-05,3.54203]
[1778027668517,45.75,80956.04,3.8,-0.03273,3e-05,3.54651]
[1778027673552,45.74,80949.03,3.8,-0.03293,3e-05,3.56254]
[1778027678591,45.74,80946.08,3.8,-0.03302,3e-05,3.57091]
[1778027683622,45.74,80944.6,3.8,-0.03307,3e-05,3.575]
[1778027688656,45.74,80945.11,3.8,-0.03305,3e-05,3.5733]
[1778027693691,45.74,80943.47,3.8,-0.0331,3e-05,3.57792]
[1778027698727,45.74,80947.51,3.8,-0.03297,3e-05,3.56606]
[1778027703761,45.74,80936.73,3.8,-0.03333,3e-05,3.59737]
[1778027708796,45.74,80934.2,3.8,-0.03341,3e-05,3.60451]
[1778027713832,45.74,80928.67,3.8,-0.03359,3e-05,3.62026]
[1778027718868,45.74,80930.72,3.8,-0.03351,3e-05,3.6137]
[1778027723902,45.73,80942.79,3.8,-0.0331,3e-05,3.57792]
[1778027728937,45.73,80953.42,3.8,-0.03275,3e-05,3.54681]
[1778027733568,45.73,80956.39,3.8,-0.03262,3e-05,3.53412]
[1778027733638,45.73,80956.71,3.8,-0.03261,3e-05,3.53319]
[1778027739007,45.74,80961.18,3.8,-0.03249,3e-05,3.52296]
[1778027744045,45.75,80960.77,3.8,-0.03253,3e-05,3.52685]
[1778027749079,45.76,80961.3,3.8,-0.03255,3e-05,3.52801]
[1778027754114,45.77,80962.38,3.8,-0.03254,3e-05,3.52759]
[1778027759154,45.78,80962.34,3.8,-0.03257,3e-05,3.53038]
[1778027764184,45.8,80963.34,3.8,-0.03257,3e-05,3.53021]
[1778027769218,45.81,80963.92,3.8,-0.03258,3e-05,3.53118]
[1778027774254,45.82,80963.46,3.8,-0.03263,3e-05,3.53517]
[1778027779290,45.83,80962.32,3.8,-0.03269,3e-05,3.54114]
[1778027784326,45.84,80962.23,3.8,-0.03272,3e-05,3.54398]
[1778027789361,45.85,80971.58,3.8,-0.03245,3e-05,3.51974]
[1778027794396,45.86,80972.14,3.8,-0.03243,3e-05,3.51691]
[1778027797418,45.86,80961.66,3.8,-0.03279,3e-05,3.54881]
[1778027802455,45.87,80961.32,3.8,-0.03283,3e-05,3.55232]
[1778027807491,45.88,80968.58,3.8,-0.03262,3e-05,3.53388]
[1778027812524,45.89,80967.12,3.8,-0.0327,3e-05,3.54074]
[1778027817559,45.9,80968.72,3.8,-0.03267,3e-05,3.53874]
[1778027822594,45.91,80966.61,3.8,-0.03277,3e-05,3.54742]
[1778027827629,45.92,80975.05,3.8,-0.03252,3e-05,3.5257]
[1778027832664,45.94,80969.93,3.8,-0.03272,3e-05,3.54312]
[1778027837699,45.95,80975.01,3.8,-0.03258,3e-05,3.53103]
[1778027842733,45.96,80975.5,3.8,-0.0326,3e-05,3.53219]
[1778027847769,45.97,80980.79,3.8,-0.03246,3e-05,3.52003]
[1778027851367,45.97,80990.81,3.8,-0.03212,3e-05,3.48895]
[1778027856833,45.99,80995.95,3.8,-0.03199,3e-05,3.4777]
[1778027861867,46.0,80999.78,3.8,-0.0319,3e-05,3.46971]
[1778027867534,46.01,81001.21,3.8,-0.03188,3e-05,3.468]
[1778027867586,46.01,81002.45,3.8,-0.03185,3e-05,3.46506]
[1778027872947,46.01,81003.6,3.8,-0.03181,3e-05,3.46223]
[1778027876973,46.01,80992.72,3.8,-0.03217,3e-05,3.49337]
[1778027882585,46.01,80987.13,3.8,-0.03235,3e-05,3.50942]
[1778027888051,46.01,80983.3,3.8,-0.03247,3e-05,3.52026]
[1778027896106,46.01,80983.33,3.8,-0.03247,3e-05,3.51997]
[1778027901141,46.01,80974.1,3.8,-0.03277,3e-05,3.54632]
[1778027906175,46.01,80964.17,3.8,-0.03309,3e-05,3.57467]
[1778027912219,46.01,80963.49,3.8,-0.03307,3e-05,3.57198]
[1778027917253,46.0,80957.72,3.8,-0.03326,3e-05,3.58826]
[1778027922289,46.0,80962.48,3.8,-0.03309,3e-05,3.57394]
[1778027927323,46.0,80969.28,3.8,-0.03286,3e-05,3.55382]
[1778027932358,46.0,80977.87,3.8,-0.03258,3e-05,3.52873]
[1778027937393,46.0,80985.52,3.8,-0.03233,3e-05,3.5067]
[1778027942429,46.0,80987.5,3.8,-0.03226,3e-05,3.50103]
[1778027947468,46.0,80988.86,3.8,-0.03222,3e-05,3.49716]
[1778027952503,46.0,80988.68,3.8,-0.03223,3e-05,3.49771]
[1778027957539,46.0,80992.55,3.8,-0.0321,3e-05,3.48672]
[1778027962574,46.0,80994.16,3.8,-0.03205,3e-05,3.48228]
[1778027967608,46.0,80994.82,3.8,-0.03203,3e-05,3.48056]
[1778027971638,46.0,80982.0,3.8,-0.03241,3e-05,3.51317]
[1778027976671,46.0,80973.15,3.8,-0.0327,3e-05,3.53838]
[1778027981706,46.0,80972.45,3.8,-0.03272,3e-05,3.54006]
[1778027986741,46.0,80972.46,3.8,-0.03271,3e-05,3.53969]
[1778027991778,46.0,80972.32,3.8,-0.03271,3e-05,3.53978]
[1778027993793,46.0,80960.7,3.8,-0.0331,3e-05,3.57328]
[1778027997828,45.99,80945.64,3.8,-0.03359,3e-05,3.61664]
[1778028002863,45.99,80943.26,3.8,-0.03366,3e-05,3.62263]
[1778028007902,45.99,80943.02,3.8,-0.03366,3e-05,3.6223]
[1778028012938,45.98,80944.0,3.8,-0.03361,3e-05,3.6182]
[1778028017972,45.98,80945.56,3.8,-0.03355,3e-05,3.61263]
[1778028022574,45.98,80963.28,3.8,-0.03295,3e-05,3.5604]
[1778028028043,45.97,80968.2,3.8,-0.03278,3e-05,3.54559]
[1778028033079,45.97,80964.46,3.8,-0.03286,3e-05,3.55179]
[1778028038114,45.97,80954.3,3.8,-0.03319,3e-05,3.58051]
[1778028041135,45.97,80942.82,3.8,-0.03357,3e-05,3.61346]
[1778028047177,45.96,80944.87,3.8,-0.03349,3e-05,3.60628]
[1778028052787,45.96,80941.11,3.8,-0.0336,3e-05,3.61628]
[1778028058255,45.95,80942.44,3.8,-0.03354,3e-05,3.61116]
[1778028061903,45.95,80954.59,3.8,-0.03313,3e-05,3.57516]
[1778028062860,45.95,80970.53,3.8,-0.0326,3e-05,3.52889]
[1778028068325,45.95,80967.09,3.8,-0.03271,3e-05,3.53843]
[1778028073762,45.95,80967.27,3.8,-0.0327,3e-05,3.53764]
[1778028079403,45.95,80964.41,3.8,-0.03279,3e-05,3.54533]
[1778028084440,45.94,80965.97,3.8,-0.03273,3e-05,3.54035]
[1778028089475,45.94,80953.02,3.8,-0.03316,3e-05,3.57738]
[1778028094510,45.94,80941.45,3.8,-0.0335,3e-05,3.60617]
[1778028099545,45.93,80941.3,3.8,-0.03349,3e-05,3.60562]
[1778028104580,45.93,80939.92,3.8,-0.03353,3e-05,3.60868]
[1778028109620,45.93,80939.56,3.8,-0.03353,3e-05,3.60876]
[1778028114652,45.92,80937.2,3.8,-0.0336,3e-05,3.61469]
[1778028119685,45.92,80937.85,3.8,-0.03356,3e-05,3.61181]
[1778028124719,45.92,80928.7,3.8,-0.03386,3e-05,3.63774]
[1778028129758,45.91,80934.46,3.8,-0.03366,3e-05,3.61976]
[1778028134790,45.91,80934.29,3.8,-0.03365,3e-05,3.61936]
[1778028139825,45.9,80923.49,3.8,-0.034,3e-05,3.65016]
[1778028145867,45.9,80923.65,3.8,-0.03398,3e-05,3.64824]
[1778028150902,45.89,80929.29,3.8,-0.03378,3e-05,3.63042]
[1778028155937,45.89,80931.35,3.8,-0.03366,3e-05,3.61923]
[1778028160975,45.89,80930.33,3.8,-0.03369,3e-05,3.6213]
[1778028166006,45.88,80932.49,3.8,-0.0336,3e-05,3.61407]
[1778028171625,45.88,80931.37,3.8,-0.03363,3e-05,3.61633]
[1778028177084,45.88,80927.28,3.8,-0.03376,3e-05,3.62741]
[1778028182120,45.87,80930.96,3.8,-0.03362,3e-05,3.61547]
[1778028187155,45.87,80929.41,3.8,-0.03366,3e-05,3.61918]
[1778028192190,45.86,80927.15,3.8,-0.03373,3e-05,3.62489]
[1778028197225,45.86,80924.05,3.8,-0.03382,3e-05,3.63305]
[1778028202260,45.86,80914.15,3.8,-0.03415,3e-05,3.66119]
[1778028207295,45.85,80915.81,3.8,-0.03407,3e-05,3.65499]
[1778028211909,45.85,80924.37,3.8,-0.03374,3e-05,3.62468]
[1778028217540,45.84,80929.7,3.8,-0.03355,3e-05,3.60808]
[1778028224415,45.84,80927.74,3.8,-0.0336,3e-05,3.61242]
[1778028227330,45.84,80926.92,3.8,-0.03362,3e-05,3.61447]
[1778028227435,45.84,80926.82,3.8,-0.03362,3e-05,3.61459]
[1778028232470,45.84,80926.25,3.8,-0.03364,3e-05,3.61588]
[1778028237505,45.83,80929.21,3.8,-0.03353,3e-05,3.60634]
[1778028242540,45.83,80933.35,3.8,-0.03338,3e-05,3.59344]
[1778028247575,45.83,80923.68,3.8,-0.0337,3e-05,3.62097]
[1778028252611,45.82,80922.01,3.8,-0.03374,3e-05,3.6249]
[1778028257646,45.82,80915.47,3.8,-0.03395,3e-05,3.64305]
[1778028262682,45.81,80918.94,3.8,-0.03382,3e-05,3.63164]
[1778028265702,45.81,80902.67,3.8,-0.03437,3e-05,3.67917]
[1778028270738,45.8,80895.77,3.8,-0.03459,3e-05,3.69819]
[1778028272532,45.8,80896.0,3.8,-0.03454,3e-05,3.69298]
[1778028272751,45.8,80896.53,3.8,-0.03452,3e-05,3.69108]
[1778028277788,45.8,80895.9,3.8,-0.03452,3e-05,3.69141]
[1778028279806,45.79,80880.46,3.8,-0.03505,3e-05,3.73709]
[1778028284421,45.79,80877.71,3.8,-0.03513,4e-05,3.74379]
[1778028284840,45.79,80878.5,3.8,-0.0351,4e-05,3.741]
[1778028288307,45.78,80869.09,3.8,-0.03542,4e-05,3.76863]
[1778028288866,45.78,80868.1,3.8,-0.03544,4e-05,3.77072]
[1778028293901,45.77,80870.43,3.8,-0.03533,4e-05,3.76135]
[1778028298937,45.76,80873.47,3.8,-0.0352,4e-05,3.74988]
[1778028303971,45.75,80881.7,3.8,-0.03489,3e-05,3.72283]
[1778028309006,45.75,80878.51,3.8,-0.03497,3e-05,3.73039]
[1778028312565,45.74,80877.9,3.8,-0.03498,3e-05,3.73101]
[1778028313034,45.74,80875.42,3.8,-0.03506,4e-05,3.73809]
[1778028316672,45.74,80874.23,3.8,-0.0351,4e-05,3.74127]
[1778028317068,45.73,80874.37,3.8,-0.03508,4e-05,3.73958]
[1778028319083,45.73,80888.91,3.8,-0.03457,3e-05,3.69506]
[1778028324114,45.72,80891.17,3.8,-0.03447,3e-05,3.6866]
[1778028329149,45.72,80895.98,3.8,-0.03428,3e-05,3.67062]
[1778028332173,45.71,80906.5,3.8,-0.03388,3e-05,3.63432]
[1778028337212,45.71,80914.58,3.8,-0.03359,3e-05,3.60939]
[1778028342249,45.71,80912.42,3.8,-0.03365,3e-05,3.61462]
[1778028346965,45.7,80901.96,3.8,-0.034,3e-05,3.64515]
[1778028347053,45.7,80893.69,3.8,-0.03428,3e-05,3.66926]
[1778028352316,45.7,80889.82,3.8,-0.0344,3e-05,3.67913]
[1778028357355,45.69,80884.02,3.8,-0.03458,3e-05,3.69492]
[1778028363362,45.69,80886.11,3.8,-0.03449,3e-05,3.68741]
[1778028369439,45.68,80887.66,3.8,-0.03441,3e-05,3.68032]
[1778028374473,45.67,80886.86,3.8,-0.03442,3e-05,3.68122]
[1778028379509,45.66,80884.31,3.8,-0.03449,3e-05,3.6873]
[1778028385551,45.66,80883.73,3.8,-0.03449,3e-05,3.6872]
[1778028390587,45.65,80883.58,3.8,-0.03448,3e-05,3.6861]
[1778028395622,45.65,80884.83,3.8,-0.03438,3e-05,3.67669]
[1778028399967,45.64,80883.73,3.8,-0.03441,3e-05,3.67911]
[1778028399971,45.64,80878.25,3.8,-0.0346,3e-05,3.69524]
[1778028400506,45.64,80878.25,3.8,-0.0346,3e-05,3.69524]
[1778028400657,45.64,80878.25,3.8,-0.03459,3e-05,3.69492]
[1778028405692,45.63,80876.55,3.8,-0.03463,3e-05,3.69834]
[1778028410726,45.63,80874.19,3.8,-0.03469,3e-05,3.70374]
[1778028418468,45.62,80873.95,3.8,-0.03469,3e-05,3.70304]
[1778028423818,45.61,80865.58,3.8,-0.03494,4e-05,3.72496]
[1778028428856,45.6,80856.86,3.8,-0.03523,4e-05,3.74939]
[1778028432570,45.6,80855.82,3.8,-0.03525,4e-05,3.75134]
[1778028432883,45.6,80853.71,3.8,-0.03532,4e-05,3.75736]
[1778028433889,45.59,80842.64,3.8,-0.03571,4e-05,3.79072]
[1778028437917,45.59,80830.05,3.8,-0.03614,4e-05,3.82746]
[1778028439269,45.59,80830.05,3.8,-0.03614,4e-05,3.82746]
[1778028439972,45.59,80829.67,3.8,-0.03615,4e-05,3.82813]
[1778028440239,45.58,80812.82,3.8,-0.03675,4e-05,3.87978]
[1778028441393,45.58,80812.82,3.8,-0.03675,4e-05,3.87928]
[1778028442214,45.58,80812.82,3.8,-0.03675,4e-05,3.87928]
[1778028452018,45.56,80817.15,3.8,-0.03648,4e-05,3.85527]
[1778028457057,45.55,80820.93,3.8,-0.03631,4e-05,3.84071]
[1778028462088,45.54,80825.67,3.8,-0.0361,4e-05,3.82331]
[1778028467124,45.53,80825.19,3.8,-0.03609,4e-05,3.82199]
[1778028472158,45.52,80827.07,3.8,-0.03599,4e-05,3.81339]
[1778028477193,45.51,80828.65,3.8,-0.0359,4e-05,3.80573]
[1778028482228,45.5,80828.29,3.8,-0.03588,4e-05,3.80403]
[1778028487262,45.48,80827.47,3.8,-0.03588,4e-05,3.80363]
[1778028492298,45.47,80824.87,3.8,-0.03594,4e-05,3.80878]
[1778028498171,45.47,80822.52,3.8,-0.036,4e-05,3.81375]
[1778028503375,45.45,80820.83,3.8,-0.03601,4e-05,3.81497]
[1778028508410,45.44,80819.67,3.8,-0.03601,4e-05,3.81514]
[1778028513026,45.43,80804.11,3.8,-0.03653,4e-05,3.85776]
[1778028518484,45.43,80808.09,3.8,-0.03636,4e-05,3.8438]
[1778028523517,45.42,80815.58,3.8,-0.03606,4e-05,3.81777]
[1778028528554,45.41,80814.8,3.8,-0.03605,4e-05,3.81744]
[1778028533587,45.4,80812.28,3.8,-0.03612,4e-05,3.82338]
[1778028538622,45.39,80803.92,3.8,-0.0364,4e-05,3.84695]
[1778028543659,45.32,80809.95,3.8,-0.03598,4e-05,3.81054]
[1778028548694,45.32,80801.08,3.8,-0.03627,4e-05,3.83543]
[1778028553306,45.31,80814.55,3.8,-0.03576,4e-05,3.7917]
[1778028558764,45.3,80810.53,3.8,-0.03587,4e-05,3.80124]
[1778028561785,45.29,80794.76,3.8,-0.03642,4e-05,3.84856]
[1778028567281,45.28,80801.25,3.8,-0.03616,4e-05,3.8262]
[1778028567528,45.28,80803.8,3.8,-0.03606,4e-05,3.81779]
[1778028568419,45.28,80803.8,3.8,-0.03606,4e-05,3.81779]
[1778028567837,45.28,80803.62,3.8,-0.03607,4e-05,3.81835]
[1778028568841,45.28,80731.13,3.8,-0.03878,4e-05,4.04703]
[1778028570393,45.28,80718.21,3.8,-0.03927,4e-05,4.08848]
[1778028571864,45.27,80733.1,3.8,-0.03865,4e-05,4.03504]
[1778028574327,45.27,80758.35,3.8,-0.03768,4e-05,3.95368]
[1778028578086,45.25,80774.3,3.8,-0.037,4e-05,3.89598]
[1778028582936,45.18,80786.79,3.8,-0.03632,4e-05,3.83854]
[1778028587970,45.11,80795.78,3.8,-0.03577,4e-05,3.79124]
[1778028593006,45.05,80792.1,3.8,-0.03573,4e-05,3.78686]
[1778028595020,45.05,80780.54,3.8,-0.03616,4e-05,3.82392]
[1778028599171,45.05,80776.18,3.8,-0.03632,4e-05,3.83776]
[1778028599203,45.05,80763.83,3.8,-0.03678,4e-05,3.87658]
[1778028600423,45.05,80752.49,3.8,-0.0372,4e-05,3.91246]
[1778028606100,45.07,80758.3,3.8,-0.03702,4e-05,3.89754]
[1778028610128,45.07,80770.55,3.8,-0.03658,4e-05,3.85947]
[1778028611550,45.07,80770.6,3.8,-0.03657,4e-05,3.85934]
[1778028612151,45.07,80775.7,3.8,-0.03639,4e-05,3.8434]
[1778028614156,45.07,80791.26,3.8,-0.03582,4e-05,3.7951]
[1778028616171,45.07,80809.44,3.8,-0.03517,4e-05,3.73933]
[1778028621206,45.07,80817.93,3.8,-0.03488,4e-05,3.71445]
[1778028625348,45.1,80840.16,3.8,-0.03417,3e-05,3.65284]
[1778028628245,45.13,80841.24,3.8,-0.03423,3e-05,3.65881]
[1778028629258,45.14,80842.52,3.8,-0.03423,3e-05,3.6585]
[1778028629851,45.16,80847.22,3.8,-0.03411,3e-05,3.64786]
[1778028630158,45.16,80847.22,3.8,-0.03411,3e-05,3.64786]
[1778028635313,45.24,80844.34,3.8,-0.03442,3e-05,3.67403]
[1778028640346,45.3,80843.87,3.8,-0.03461,4e-05,3.69118]
[1778028645381,45.35,80852.38,3.8,-0.03448,3e-05,3.68]
[1778028647395,45.38,80863.88,3.8,-0.03415,3e-05,3.65172]
[1778028652434,45.42,80846.48,3.8,-0.03488,4e-05,3.71497]
[1778028654447,45.44,80858.17,3.8,-0.03454,3e-05,3.68532]
[1778028659541,45.49,80857.96,3.8,-0.03469,3e-05,3.69825]
[1778028661344,45.51,80859.83,3.8,-0.03469,3e-05,3.69844]
[1778028665527,45.5,80878.01,3.8,-0.03405,3e-05,3.64306]
[1778028670562,45.49,80886.94,3.8,-0.03371,3e-05,3.61348]
[1778028675601,45.49,80889.22,3.8,-0.03361,3e-05,3.60546]
[1778028680636,45.48,80892.21,3.8,-0.03349,3e-05,3.59425]
[1778028684665,45.48,80909.36,3.8,-0.03291,3e-05,3.54367]
[1778028689648,45.48,80916.87,3.8,-0.03266,3e-05,3.52194]
[1778028689733,45.48,80921.94,3.8,-0.03249,3e-05,3.50725]
[1778028690791,45.48,80921.94,3.8,-0.03249,3e-05,3.50725]
[1778028690817,45.48,80924.81,3.8,-0.0324,3e-05,3.499]
[1778028694841,45.49,80925.22,3.8,-0.03236,3e-05,3.49512]
[1778028694918,45.49,80924.92,3.8,-0.03238,3e-05,3.4962]
[1778028696571,45.49,80924.92,3.8,-0.03238,3e-05,3.4962]
[1778028697407,45.49,80924.92,3.8,-0.03238,3e-05,3.4962]
[1778028697469,45.49,80925.24,3.8,-0.03237,3e-05,3.49548]
[1778028698895,45.49,80925.24,3.8,-0.03237,3e-05,3.49548]
[1778028704807,45.49,80932.94,3.8,-0.03214,3e-05,3.47521]
[1778028709843,45.51,80938.8,3.8,-0.03198,3e-05,3.46186]
[1778028714876,45.52,80930.03,3.8,-0.03229,3e-05,3.48916]
[1778028717899,45.52,80919.43,3.8,-0.03265,3e-05,3.52021]
[1778028722934,45.52,80906.71,3.8,-0.03307,3e-05,3.55751]
[1778028727969,45.52,80908.31,3.8,-0.03302,3e-05,3.55263]
[1778028733005,45.52,80910.45,3.8,-0.03294,3e-05,3.54618]
[1778028738041,45.52,80920.37,3.8,-0.03261,3e-05,3.51707]
[1778028743076,45.52,80913.72,3.8,-0.03283,3e-05,3.5365]
[1778028748110,45.52,80908.3,3.8,-0.03301,3e-05,3.55217]
[1778028753145,45.51,80907.21,3.8,-0.03301,3e-05,3.55106]
[1778028758180,45.51,80906.47,3.8,-0.03303,3e-05,3.55306]
[1778028763215,45.51,80903.73,3.8,-0.03313,3e-05,3.56092]
[1778028768250,45.51,80904.88,3.8,-0.03308,3e-05,3.55734]
[1778028773285,45.51,80901.2,3.8,-0.03321,3e-05,3.56795]
[1778028778322,45.51,80916.59,3.8,-0.03269,3e-05,3.52268]
[1778028783356,45.51,80925.33,3.8,-0.0324,3e-05,3.49753]
[1778028788392,45.51,80920.29,3.8,-0.03257,3e-05,3.51241]
[1778028790155,45.51,80920.43,3.8,-0.03257,3e-05,3.51204]
[1778028793427,45.51,80933.79,3.8,-0.03213,3e-05,3.47356]
[1778028798463,45.52,80934.18,3.8,-0.03213,3e-05,3.47341]
[1778028803499,45.52,80932.38,3.8,-0.0322,3e-05,3.47961]
[1778028810548,45.52,80932.52,3.8,-0.0322,3e-05,3.47987]
[1778028815583,45.53,80930.64,3.8,-0.03223,3e-05,3.4817]
[1778028815735,45.53,80930.64,3.8,-0.03223,3e-05,3.4817]
[1778028820163,45.53,80946.99,3.8,-0.0317,3e-05,3.43524]
[1778028825653,45.54,80948.25,3.8,-0.03169,3e-05,3.43413]
[1778028828741,45.54,80951.55,3.8,-0.03159,3e-05,3.42519]
[1778028828754,45.54,80951.55,3.8,-0.03159,3e-05,3.42519]
[1778028829252,45.54,80951.55,3.8,-0.03159,3e-05,3.42519]
[1778028830359,45.55,80951.15,3.8,-0.03162,3e-05,3.42805]
[1778028831210,45.55,80951.15,3.8,-0.03162,3e-05,3.42822]
[1778028834325,45.55,80951.73,3.8,-0.03161,3e-05,3.42705]
[1778028834337,45.55,80951.73,3.8,-0.03161,3e-05,3.42705]
[1778028835175,45.55,80952.49,3.8,-0.03159,3e-05,3.42505]
[1778028836425,45.55,80952.22,3.8,-0.0316,3e-05,3.42599]
[1778028838066,45.55,80951.94,3.8,-0.03161,3e-05,3.42712]
[1778028838139,45.55,80951.81,3.8,-0.03162,3e-05,3.42766]
[1778028843779,45.56,80951.91,3.8,-0.03162,3e-05,3.42822]
[1778028847808,45.59,80962.57,3.8,-0.03137,3e-05,3.40588]
[1778028850707,45.59,80962.97,3.8,-0.03138,3e-05,3.40681]
[1778028850829,45.61,80959.03,3.8,-0.03155,3e-05,3.42195]
[1778028852750,45.61,80959.03,3.8,-0.03155,3e-05,3.42195]
[1778028852843,45.62,80959.33,3.8,-0.03156,3e-05,3.423]
[1778028857878,45.63,80961.32,3.8,-0.03152,3e-05,3.41977]
[1778028860949,45.63,80966.46,3.8,-0.03136,3e-05,3.40552]
[1778028861005,45.64,80976.99,3.8,-0.03105,3e-05,3.37767]
[1778028862157,45.64,80976.99,3.8,-0.03105,3e-05,3.37767]
[1778028862239,45.65,80976.72,3.8,-0.03111,3e-05,3.38302]
[1778028865295,45.66,80977.78,3.8,-0.0311,3e-05,3.38227]
[1778028865321,45.68,80979.15,3.8,-0.0311,3e-05,3.38273]
[1778028869965,45.72,80990.87,3.8,-0.03084,3e-05,3.35911]
[1778028872573,45.73,81000.83,3.8,-0.03052,3e-05,3.33024]
[1778028875494,45.75,81013.91,3.8,-0.03016,3e-05,3.29811]
[1778028877019,45.75,81025.39,3.8,-0.02981,3e-05,3.26685]
[1778028882675,45.75,81033.43,3.8,-0.02958,3e-05,3.24648]
[1778028882764,45.76,81020.88,3.8,-0.02998,3e-05,3.28167]
[1778028888133,45.76,81015.67,3.8,-0.03015,3e-05,3.2974]
[1778028893178,45.77,81015.68,3.8,-0.03017,3e-05,3.299]
[1778028895182,45.77,81003.44,3.8,-0.03056,3e-05,3.33358]
[1778028900217,45.78,80997.25,3.8,-0.03076,3e-05,3.35211]
[1778028905252,45.78,80995.31,3.8,-0.03084,3e-05,3.35905]
[1778028910290,45.79,81000.68,3.8,-0.03068,3e-05,3.34503]
[1778028915324,45.79,80994.58,3.8,-0.03089,3e-05,3.36359]
[1778028920378,45.8,81006.85,3.8,-0.03052,3e-05,3.33063]
[1778028925394,45.8,81011.3,3.8,-0.0304,3e-05,3.31988]
[1778028931443,45.81,81010.41,3.8,-0.03042,3e-05,3.32037]
[1778028936477,45.82,81005.94,3.8,-0.03057,3e-05,3.33441]
[1778028941510,45.82,81006.08,3.8,-0.03059,3e-05,3.33561]
[1778028946542,45.83,81004.78,3.8,-0.03065,3e-05,3.3408]
[1778028951577,45.84,81005.06,3.8,-0.03065,3e-05,3.34156]
[1778028956615,45.84,81007.53,3.8,-0.03059,3e-05,3.33623]
[1778028961648,45.85,81009.62,3.8,-0.03055,3e-05,3.33195]
[1778028966681,45.85,81011.43,3.8,-0.03051,3e-05,3.32845]
[1778028971717,45.86,81009.31,3.8,-0.03059,3e-05,3.33583]
[1778028976753,45.87,81005.09,3.8,-0.03074,3e-05,3.34886]
[1778028981787,45.87,81012.18,3.8,-0.03053,3e-05,3.33042]
[1778028986823,45.88,81006.07,3.8,-0.03073,3e-05,3.34883]
[1778028991857,45.88,81008.61,3.8,-0.03063,3e-05,3.33902]
[1778028996892,45.89,80998.73,3.8,-0.03096,3e-05,3.36801]
[1778028999916,45.89,80986.38,3.8,-0.03136,3e-05,3.40341]
[1778029004948,45.89,80988.43,3.8,-0.03131,3e-05,3.3986]
[1778029009984,45.9,80979.76,3.8,-0.03159,3e-05,3.42408]
[1778029015020,45.9,80973.19,3.8,-0.03181,3e-05,3.44347]
[1778029021062,45.9,80973.02,3.8,-0.03183,3e-05,3.44478]
[1778029026103,45.91,80975.8,3.8,-0.03175,3e-05,3.43767]
[1778029031131,45.91,80970.01,3.8,-0.03194,3e-05,3.45485]
[1778029036166,45.91,80971.59,3.8,-0.0319,3e-05,3.45098]
[1778029041203,45.91,80969.24,3.8,-0.03198,3e-05,3.45837]
[1778029046240,45.92,80965.32,3.8,-0.03212,3e-05,3.47007]
[1778029051273,45.92,80960.63,3.8,-0.03224,3e-05,3.47963]
[1778029056308,45.92,80968.15,3.8,-0.03199,3e-05,3.45831]
[1778029061345,45.92,80972.79,3.8,-0.03184,3e-05,3.44528]
[1778029066378,45.92,80976.11,3.8,-0.03174,3e-05,3.43606]
[1778029071414,45.92,80979.65,3.8,-0.03163,3e-05,3.42627]
[1778029077461,45.92,80982.29,3.8,-0.03155,3e-05,3.41906]
[1778029082494,45.92,80984.67,3.8,-0.03147,3e-05,3.41257]
[1778029087519,45.92,80982.97,3.8,-0.03153,3e-05,3.41754]
[1778029087577,45.92,81020.99,3.8,-0.03033,3e-05,3.3113]
[1778029090549,45.93,81010.1,3.8,-0.03068,3e-05,3.34205]
[1778029095584,45.93,81002.35,3.8,-0.03093,3e-05,3.36457]
[1778029100618,45.93,81006.57,3.8,-0.03081,3e-05,3.35381]
[1778029105654,45.94,81012.2,3.8,-0.03065,3e-05,3.33926]
[1778029110688,45.94,81011.21,3.8,-0.03069,3e-05,3.3433]
[1778029115728,45.95,81003.54,3.8,-0.03091,3e-05,3.36194]
[1778029120757,45.95,80996.08,3.8,-0.03116,3e-05,3.38399]
[1778029125797,45.96,80996.52,3.8,-0.03116,3e-05,3.3838]
[1778029130833,45.96,80987.0,3.8,-0.03147,3e-05,3.41151]
[1778029134313,45.96,80985.74,3.8,-0.03152,3e-05,3.41558]
[1778029134859,45.96,80985.6,3.8,-0.03152,3e-05,3.41614]
[1778029135566,45.96,80985.6,3.8,-0.03152,3e-05,3.41614]
[1778029135865,45.96,80986.47,3.8,-0.0315,3e-05,3.41385]
[1778029141907,45.97,80985.21,3.8,-0.03155,3e-05,3.41843]
[1778029146941,45.97,80988.21,3.8,-0.03146,3e-05,3.41095]
[1778029151976,45.98,80985.82,3.8,-0.03155,3e-05,3.41868]
[1778029156006,45.98,80971.82,3.8,-0.03201,3e-05,3.45911]
[1778029161039,45.98,80974.7,3.8,-0.03192,3e-05,3.45159]
[1778029167080,45.98,80974.52,3.8,-0.03194,3e-05,3.45297]
[1778029174729,45.99,80974.68,3.8,-0.03191,3e-05,3.44962]
[1778029180172,45.99,80975.61,3.8,-0.03189,3e-05,3.44773]
[1778029185212,46.0,80974.88,3.8,-0.03192,3e-05,3.45056]
[1778029190245,46.0,80973.88,3.8,-0.03196,3e-05,3.45411]
[1778029195280,46.0,80972.9,3.8,-0.032,3e-05,3.4576]
[1778029200314,46.0,80972.41,3.8,-0.03203,3e-05,3.45966]
[1778029205350,46.01,80966.47,3.8,-0.03223,3e-05,3.47718]
[1778029208372,46.01,80980.58,3.8,-0.03177,3e-05,3.43736]
[1778029212937,46.01,80979.15,3.8,-0.03182,3e-05,3.44194]
[1778029212996,46.01,80981.92,3.8,-0.03174,3e-05,3.43441]
[1778029213460,46.01,80981.92,3.8,-0.03174,3e-05,3.43441]
[1778029214079,46.01,80981.92,3.8,-0.03174,3e-05,3.43441]
[1778029213529,46.01,80990.6,3.8,-0.03146,3e-05,3.40988]
[1778029219450,46.02,80997.62,3.8,-0.03125,3e-05,3.39153]
[1778029222189,46.02,80991.86,3.8,-0.03144,3e-05,3.4082]
[1778029227506,46.02,80994.75,3.8,-0.03137,3e-05,3.40145]
[1778029231216,46.03,80995.0,3.8,-0.03136,3e-05,3.40144]
[1778029236569,46.03,80997.12,3.8,-0.03128,3e-05,3.39284]
[1778029241605,46.04,80999.18,3.8,-0.03123,3e-05,3.38846]
[1778029244626,46.04,80987.64,3.8,-0.0316,3e-05,3.42141]
[1778029249660,46.04,80987.0,3.8,-0.03163,3e-05,3.42426]
[1778029253689,46.04,80975.25,3.8,-0.03202,3e-05,3.45803]
[1778029258724,46.05,80971.6,3.8,-0.03214,3e-05,3.4689]
[1778029263759,46.05,80964.1,3.8,-0.03239,3e-05,3.4905]
[1778029268796,46.05,80960.61,3.8,-0.0325,3e-05,3.50048]
[1778029273832,46.05,80951.76,3.8,-0.03279,3e-05,3.5257]
[1778029278864,46.05,80953.58,3.8,-0.03273,3e-05,3.52013]
[1778029283902,46.04,80952.75,3.8,-0.03275,3e-05,3.52219]
[1778029288934,46.04,80959.58,3.8,-0.03252,3e-05,3.50228]
[1778029293970,46.04,80957.84,3.8,-0.03254,3e-05,3.50291]
[1778029299004,46.04,80968.19,3.8,-0.0322,3e-05,3.47295]
[1778029300023,46.04,80981.99,3.8,-0.03175,3e-05,3.43369]
[1778029301799,46.04,80991.4,3.8,-0.03145,3e-05,3.40716]
[1778029302034,46.04,81003.08,3.8,-0.03108,3e-05,3.37446]
[1778029307068,46.04,81019.32,3.8,-0.03058,3e-05,3.33012]
[1778029312103,46.05,81019.97,3.8,-0.03057,3e-05,3.32957]
[1778029316131,46.05,81006.7,3.8,-0.031,3e-05,3.36743]
[1778029321166,46.06,81006.82,3.8,-0.03101,3e-05,3.36808]
[1778029326201,46.06,81002.92,3.8,-0.03114,3e-05,3.37995]
[1778029330131,46.06,81001.48,3.8,-0.03119,3e-05,3.38456]
[1778029335265,46.07,81003.72,3.8,-0.03114,3e-05,3.37943]
[1778029340299,46.07,81003.75,3.8,-0.03115,3e-05,3.38037]
[1778029341258,46.07,81003.75,3.8,-0.03115,3e-05,3.38037]
[1778029343320,46.07,81015.88,3.8,-0.03077,3e-05,3.34724]
[1778029348355,46.08,81015.83,3.8,-0.03079,3e-05,3.34865]
[1778029353390,46.08,81016.22,3.8,-0.03076,3e-05,3.34485]
[1778029358426,46.09,81022.11,3.8,-0.03059,3e-05,3.32984]
[1778029363461,46.1,81018.32,3.8,-0.03072,3e-05,3.34166]
[1778029368495,46.1,81016.08,3.8,-0.0308,3e-05,3.34916]
[1778029373535,46.11,81018.71,3.8,-0.03073,3e-05,3.34309]
[1778029378567,46.11,81016.27,3.8,-0.03083,3e-05,3.35114]
[1778029383602,46.12,81028.56,3.8,-0.03046,3e-05,3.31847]
[1778029388640,46.12,81038.59,3.8,-0.03017,3e-05,3.2925]
[1778029392669,46.13,81049.9,3.8,-0.02984,3e-05,3.26304]
[1778029396307,46.14,81064.97,3.8,-0.0294,3e-05,3.22382]
[1778029396756,46.14,81064.97,3.8,-0.0294,3e-05,3.22382]
[1778029396837,46.14,81066.23,3.8,-0.02936,3e-05,3.22088]
[1778029397439,46.14,81066.23,3.8,-0.02936,3e-05,3.22088]
[1778029397622,46.14,81066.23,3.8,-0.02936,3e-05,3.22088]
[1778029397627,46.14,81066.23,3.8,-0.02936,3e-05,3.22088]
[1778029398177,46.14,81066.23,3.8,-0.02936,3e-05,3.22088]
[1778029398793,46.14,81070.03,3.8,-0.02926,3e-05,3.2111]
[1778029398815,46.14,81077.05,3.8,-0.02905,3e-05,3.19272]
[1778029403597,46.15,81078.54,3.8,-0.02902,3e-05,3.19029]
[1778029403641,46.15,81078.54,3.8,-0.02902,3e-05,3.19029]
[1778029403745,46.15,81075.88,3.8,-0.02911,3e-05,3.19795]
[1778029406766,46.16,81062.55,3.8,-0.02952,3e-05,3.23536]
[1778029412810,46.17,81053.44,3.8,-0.0298,3e-05,3.25892]
[1778029415830,46.17,81066.53,3.8,-0.02941,3e-05,3.2246]
[1778029420866,46.18,81062.51,3.8,-0.02956,3e-05,3.23754]
[1778029422700,46.18,81062.99,3.8,-0.02955,3e-05,3.23665]
[1778029422878,46.18,81062.78,3.8,-0.02956,3e-05,3.23763]
[1778029424632,46.18,81062.02,3.8,-0.02959,3e-05,3.24009]
[1778029425287,46.18,81062.02,3.8,-0.02959,3e-05,3.24009]
[1778029425296,46.19,81063.25,3.8,-0.02955,3e-05,3.23717]
[1778029430935,46.2,81070.77,3.8,-0.02935,3e-05,3.21936]
[1778029432134,46.2,81070.77,3.8,-0.02935,3e-05,3.21936]
[1778029432145,46.2,81072.25,3.8,-0.02932,3e-05,3.21582]
[1778029432609,46.2,81072.25,3.8,-0.02932,3e-05,3.21582]
[1778029432948,46.2,81072.25,3.8,-0.02932,3e-05,3.21627]
[1778029434513,46.2,81071.56,3.8,-0.02935,3e-05,3.21857]
[1778029434963,46.2,81071.36,3.8,-0.02936,3e-05,3.21956]
[1778029440275,46.21,81071.45,3.8,-0.02937,3e-05,3.22108]
[1778029440741,46.21,81070.51,3.8,-0.02941,3e-05,3.22405]
[1778029442115,46.21,81070.51,3.8,-0.02941,3e-05,3.22405]
[1778029442139,46.22,81072.73,3.8,-0.02935,3e-05,3.21891]
[1778029444027,46.22,81085.12,3.8,-0.02899,3e-05,3.18653]
[1778029449065,46.23,81093.12,3.8,-0.02878,3e-05,3.16777]
[1778029454100,46.24,81092.0,3.8,-0.02884,3e-05,3.17336]
[1778029459135,46.25,81089.49,3.8,-0.02894,3e-05,3.18257]
[1778029464171,46.26,81084.15,3.8,-0.02913,3e-05,3.19929]
[1778029469206,46.27,81085.94,3.8,-0.0291,3e-05,3.19681]
[1778029474240,46.28,81085.28,3.8,-0.02911,3e-05,3.19698]
[1778029476056,46.28,81084.8,3.8,-0.02913,3e-05,3.19873]
[1778029476254,46.28,81084.65,3.8,-0.02914,3e-05,3.19959]
[1778029478598,46.29,81085.37,3.8,-0.02913,3e-05,3.19858]
[1778029479276,46.29,81085.3,3.8,-0.02914,3e-05,3.19923]
[1778029481113,46.29,81085.33,3.8,-0.02914,3e-05,3.19961]
[1778029481291,46.29,81089.44,3.8,-0.02902,3e-05,3.18908]
[1778029486325,46.3,81096.84,3.8,-0.02883,3e-05,3.17187]
[1778029491360,46.32,81099.85,3.8,-0.02878,3e-05,3.16682]
[1778029496395,46.32,81101.44,3.8,-0.02875,3e-05,3.16462]
[1778029501431,46.34,81099.87,3.8,-0.02883,3e-05,3.1718]
[1778029506466,46.34,81102.38,3.8,-0.02878,3e-05,3.16709]
[1778029511501,46.36,81098.67,3.8,-0.02891,3e-05,3.17945]
[1778029517151,46.37,81103.16,3.8,-0.02881,3e-05,3.17037]
[1778029522579,46.38,81107.4,3.8,-0.02872,3e-05,3.16166]
[1778029527615,46.39,81110.45,3.8,-0.02866,3e-05,3.15621]
[1778029530635,46.39,81097.95,3.8,-0.02904,3e-05,3.19097]
[1778029533655,46.4,81083.98,3.8,-0.02944,3e-05,3.22583]
[1778029538691,46.41,81081.78,3.8,-0.02953,3e-05,3.23373]
[1778029543726,46.42,81082.29,3.8,-0.02953,3e-05,3.23436]
[1778029546555,46.42,81082.3,3.8,-0.02954,3e-05,3.23473]
[1778029552795,46.43,81082.56,3.8,-0.02957,3e-05,3.23721]
[1778029557823,46.44,81074.62,3.8,-0.02983,3e-05,3.26056]
[1778029562858,46.45,81075.52,3.8,-0.02982,3e-05,3.25991]
[1778029567894,46.45,81075.74,3.8,-0.02983,3e-05,3.261]
[1778029571024,46.46,81060.88,3.8,-0.03029,3e-05,3.30237]
[1778029576959,46.46,81061.2,3.8,-0.0303,3e-05,3.3031]
[1778029581992,46.47,81061.67,3.8,-0.0303,3e-05,3.30316]
[1778029587030,46.48,81060.14,3.8,-0.03037,3e-05,3.30895]
[1778029592065,46.48,81059.69,3.8,-0.03036,3e-05,3.30754]
[1778029597100,46.49,81062.36,3.8,-0.03029,3e-05,3.30162]
[1778029601128,46.49,81082.29,3.8,-0.0297,3e-05,3.24873]
[1778029606163,46.5,81095.31,3.8,-0.02933,3e-05,3.21579]
[1778029607404,46.5,81095.31,3.8,-0.02933,3e-05,3.21579]
[1778029607439,46.5,81099.98,3.8,-0.0292,3e-05,3.20374]
[1778029613212,46.49,81094.14,3.8,-0.02935,3e-05,3.2171]
[1778029618249,46.49,81092.6,3.8,-0.02938,3e-05,3.21948]
[1778029620263,46.48,81107.79,3.8,-0.02892,3e-05,3.17873]
[1778029625298,46.47,81103.29,3.8,-0.02902,3e-05,3.1876]
[1778029630338,46.46,81092.59,3.8,-0.02932,3e-05,3.21461]
[1778029635373,46.46,81092.3,3.8,-0.02932,3e-05,3.21428]
[1778029640410,46.46,81100.6,3.8,-0.02906,3e-05,3.19086]
[1778029645444,46.45,81098.95,3.8,-0.02909,3e-05,3.19408]
[1778029650477,46.45,81087.99,3.8,-0.02941,3e-05,3.2221]
[1778029655514,46.44,81087.59,3.8,-0.02937,3e-05,3.21785]
[1778029660549,46.43,81085.03,3.8,-0.02943,3e-05,3.22335]
[1778029665584,46.43,81084.03,3.8,-0.02945,3e-05,3.22466]
[1778029670620,46.42,81081.25,3.8,-0.02951,3e-05,3.23078]
[1778029675654,46.42,81083.79,3.8,-0.02942,3e-05,3.22261]
[1778029680692,46.41,81083.5,3.8,-0.02942,3e-05,3.22209]
[1778029685727,46.41,81075.46,3.8,-0.02964,3e-05,3.24239]
[1778029690763,46.4,81076.03,3.8,-0.02961,3e-05,3.23938]
[1778029695797,46.39,81076.75,3.8,-0.02957,3e-05,3.23602]
[1778029696734,46.39,81076.75,3.8,-0.02957,3e-05,3.23602]
[1778029697287,46.39,81076.75,3.8,-0.02957,3e-05,3.23602]
[1778029702414,46.39,81077.56,3.8,-0.02953,3e-05,3.23238]
[1778029711909,46.38,81078.87,3.8,-0.02943,3e-05,3.22204]
[1778029716946,46.37,81078.48,3.8,-0.02943,3e-05,3.2218]
[1778029720974,46.37,81092.22,3.8,-0.02901,3e-05,3.1841]
[1778029726009,46.36,81102.49,3.8,-0.02869,3e-05,3.15601]
[1778029731050,46.36,81100.34,3.8,-0.02875,3e-05,3.16097]
[1778029736079,46.36,81093.94,3.8,-0.02893,3e-05,3.17711]
[1778029741114,46.35,81103.24,3.8,-0.02865,3e-05,3.15166]
[1778029746149,46.35,81101.89,3.8,-0.02868,3e-05,3.15452]
[1778029751185,46.35,81096.34,3.8,-0.02883,3e-05,3.16852]
[1778029756219,46.35,81091.96,3.8,-0.02895,3e-05,3.17927]
[1778029761255,46.34,81100.09,3.8,-0.0287,3e-05,3.15666]
[1778029766289,46.34,81090.48,3.8,-0.02898,3e-05,3.18138]
[1778029771324,46.33,81090.42,3.8,-0.02893,3e-05,3.17665]
[1778029776361,46.33,81086.78,3.8,-0.02903,3e-05,3.18541]
[1778029781401,46.33,81089.47,3.8,-0.02894,3e-05,3.1773]
[1778029786435,46.32,81089.85,3.8,-0.02892,3e-05,3.17537]
[1778029791469,46.32,81090.61,3.8,-0.02889,3e-05,3.17243]
[1778029796398,46.32,81093.31,3.8,-0.0288,3e-05,3.16453]
[1778029796505,46.31,81093.28,3.8,-0.0288,3e-05,3.16444]
[1778029801540,46.31,81097.64,3.8,-0.02866,3e-05,3.15204]
[1778029806575,46.31,81097.91,3.8,-0.02865,3e-05,3.15061]
[1778029808669,46.31,81098.39,3.8,-0.02863,3e-05,3.14919]
[1778029808712,46.31,81097.39,3.8,-0.02866,3e-05,3.15169]
[1778029814632,46.3,81098.09,3.8,-0.02863,3e-05,3.14894]
[1778029819668,46.3,81098.11,3.8,-0.02862,3e-05,3.14817]
[1778029824702,46.3,81102.4,3.8,-0.02849,3e-05,3.13617]
[1778029827613,46.3,81105.21,3.8,-0.0284,3e-05,3.12852]
[1778029827723,46.3,81106.7,3.8,-0.02836,3e-05,3.12448]
[1778029829949,46.3,81109.99,3.8,-0.02826,3e-05,3.11563]
[1778029830238,46.3,81109.99,3.8,-0.02826,3e-05,3.11563]
[1778029832123,46.29,81101.37,3.8,-0.02848,3e-05,3.13431]
[1778029832761,46.29,81101.37,3.8,-0.02848,3e-05,3.13431]
[1778029832757,46.29,81099.03,3.8,-0.02854,3e-05,3.14037]
[1778029833329,46.29,81099.03,3.8,-0.02854,3e-05,3.14037]
[1778029833968,46.29,81099.63,3.8,-0.02852,3e-05,3.13865]
[1778029834771,46.29,81099.25,3.8,-0.02853,3e-05,3.13954]
[1778029839818,46.29,81098.06,3.8,-0.02856,3e-05,3.14203]
[1778029845850,46.29,81098.76,3.8,-0.02853,3e-05,3.13941]
[1778029850885,46.28,81097.14,3.8,-0.02857,3e-05,3.14306]
[1778029852608,46.28,81097.14,3.8,-0.02857,3e-05,3.14306]
[1778029852623,46.28,81096.39,3.8,-0.02859,3e-05,3.14476]
[1778029853130,46.28,81096.39,3.8,-0.02859,3e-05,3.14476]
[1778029853231,46.28,81097.6,3.8,-0.02856,3e-05,3.14156]
[1778029859687,46.28,81097.95,3.8,-0.02854,3e-05,3.13969]
[1778029863001,46.28,81098.36,3.8,-0.02852,3e-05,3.13834]
[1778029863620,46.28,81098.36,3.8,-0.02852,3e-05,3.13834]
[1778029870024,46.27,81091.18,3.8,-0.02872,3e-05,3.15614]
[1778029875057,46.27,81094.65,3.8,-0.02861,3e-05,3.1462]
[1778029880093,46.27,81094.09,3.8,-0.02862,3e-05,3.14699]
[1778029881252,46.27,81094.09,3.8,-0.02862,3e-05,3.14699]
[1778029881253,46.27,81094.8,3.8,-0.0286,3e-05,3.14497]
[1778029887142,46.26,81094.98,3.8,-0.02858,3e-05,3.14367]
[1778029890114,46.26,81095.1,3.8,-0.02857,3e-05,3.14308]
[1778029890194,46.26,81095.11,3.8,-0.02857,3e-05,3.14292]
[1778029896203,46.26,81095.58,3.8,-0.02852,3e-05,3.13698]
[1778029901239,46.26,81095.74,3.8,-0.02851,3e-05,3.13592]
[1778029906274,46.25,81095.09,3.8,-0.02852,3e-05,3.13696]
[1778029912316,46.25,81095.94,3.8,-0.02848,3e-05,3.13393]
[1778029917350,46.25,81098.94,3.8,-0.02839,3e-05,3.12536]
[1778029922387,46.24,81094.57,3.8,-0.02851,3e-05,3.13631]
[1778029927421,46.24,81094.04,3.8,-0.02852,3e-05,3.13692]
[1778029930350,46.24,81095.75,3.8,-0.02847,3e-05,3.13227]
[1778029930442,46.24,81084.41,3.8,-0.0288,3e-05,3.16209]
[1778029935853,46.24,81082.08,3.8,-0.02886,3e-05,3.16775]
[1778029936293,46.24,81084.27,3.8,-0.02879,3e-05,3.16155]
[1778029938059,46.23,81083.51,3.8,-0.02881,3e-05,3.16321]
[1778029938501,46.23,81085.03,3.8,-0.02876,3e-05,3.15898]
[1778029943538,46.23,81088.61,3.8,-0.02865,3e-05,3.14859]
[1778029948571,46.23,81098.95,3.8,-0.02834,3e-05,3.12057]
[1778029953609,46.23,81104.55,3.8,-0.02813,3e-05,3.10146]
[1778029958642,46.22,81108.6,3.8,-0.02801,3e-05,3.09042]
[1778029963679,46.22,81102.75,3.8,-0.02818,3e-05,3.10545]
[1778029970729,46.22,81097.04,3.8,-0.02834,3e-05,3.11977]
[1778029975763,46.22,81097.34,3.8,-0.02832,3e-05,3.11845]
[1778029978784,46.22,81085.36,3.8,-0.02867,3e-05,3.14984]
[1778029983819,46.21,81084.74,3.8,-0.02868,3e-05,3.15066]
[1778029988854,46.21,81087.11,3.8,-0.0286,3e-05,3.14356]
[1778029993890,46.21,81088.19,3.8,-0.02856,3e-05,3.13992]
[1778029998924,46.2,81091.07,3.8,-0.02847,3e-05,3.13151]
[1778030003959,46.2,81088.61,3.8,-0.02853,3e-05,3.13714]
[1778030008994,46.2,81090.45,3.8,-0.02847,3e-05,3.13162]
[1778030014030,46.19,81093.61,3.8,-0.02834,3e-05,3.11862]
[1778030019424,46.19,81098.31,3.8,-0.02819,3e-05,3.1055]
[1778030019517,46.19,81115.66,3.8,-0.02769,3e-05,3.06]
[1778030021268,46.19,81118.43,3.8,-0.02761,3e-05,3.05274]
[1778030023265,46.19,81118.8,3.8,-0.0276,3e-05,3.05173]
[1778030029142,46.19,81116.79,3.8,-0.02765,3e-05,3.05668]
[1778030034177,46.19,81115.76,3.8,-0.02768,3e-05,3.05916]
[1778030039213,46.19,81119.66,3.8,-0.02757,3e-05,3.04894]
[1778030044246,46.19,81113.87,3.8,-0.02773,3e-05,3.06396]
[1778030049284,46.19,81110.37,3.8,-0.02783,3e-05,3.07298]
[1778030054317,46.19,81110.29,3.8,-0.02783,3e-05,3.07307]
[1778030059352,46.19,81109.22,3.8,-0.02786,3e-05,3.07573]
[1778030064388,46.18,81101.15,3.8,-0.02809,3e-05,3.09671]
[1778030069424,46.18,81096.55,3.8,-0.02822,3e-05,3.10851]
[1778030074459,46.18,81098.78,3.8,-0.02812,3e-05,3.09842]
[1778030079494,46.18,81100.63,3.8,-0.02807,3e-05,3.09326]
[1778030084529,46.18,81107.3,3.8,-0.02787,3e-05,3.07552]
[1778030089564,46.18,81109.72,3.8,-0.0278,3e-05,3.06906]
[1778030091189,46.18,81109.72,3.8,-0.0278,3e-05,3.06906]
[1778030096613,46.18,81109.43,3.8,-0.02781,3e-05,3.06971]
[1778030100103,46.18,81109.65,3.8,-0.0278,3e-05,3.06911]
[1778030105676,46.18,81108.86,3.8,-0.02782,3e-05,3.07111]
[1778030107067,46.18,81108.86,3.8,-0.02782,3e-05,3.07111]
[1778030107766,46.18,81113.67,3.8,-0.02768,3e-05,3.05857]
[1778030107867,46.18,81124.96,3.8,-0.02735,3e-05,3.02872]
[1778030110250,46.17,81128.86,3.8,-0.02724,3e-05,3.01815]
[1778030115750,46.16,81130.13,3.8,-0.02717,3e-05,3.01148]
[1778030120786,46.15,81141.3,3.8,-0.02683,3e-05,2.98046]
[1778030125822,46.14,81142.11,3.8,-0.02678,3e-05,2.97661]
[1778030130856,46.13,81142.39,3.8,-0.02675,3e-05,2.97324]
[1778030135894,46.13,81139.05,3.8,-0.0268,3e-05,2.97682]
[1778030140928,46.12,81136.33,3.8,-0.02685,3e-05,2.98207]
[1778030145961,46.11,81145.22,3.8,-0.02658,3e-05,2.95717]
[1778030150996,46.11,81144.35,3.8,-0.0266,3e-05,2.95896]
[1778030156031,46.11,81146.26,3.8,-0.02656,3e-05,2.95482]
[1778030161070,46.11,81145.34,3.8,-0.02659,3e-05,2.95803]
[1778030166104,46.12,81147.75,3.8,-0.02653,3e-05,2.9525]
[1778030171138,46.12,81148.04,3.8,-0.02653,3e-05,2.9525]
[1778030176173,46.12,81148.81,3.8,-0.02652,3e-05,2.95131]
[1778030181209,46.13,81149.46,3.8,-0.02651,3e-05,2.95044]
[1778030188257,46.13,81148.96,3.8,-0.02653,3e-05,2.9528]
[1778030193292,46.13,81148.62,3.8,-0.02652,3e-05,2.9507]
[1778030198328,46.14,81148.53,3.8,-0.02653,3e-05,2.95173]
[1778030203362,46.13,81150.67,3.8,-0.02646,3e-05,2.9454]
[1778030208397,46.13,81149.12,3.8,-0.02648,3e-05,2.94736]
[1778030213433,46.12,81155.09,3.8,-0.02632,3e-05,2.932]
[1778030218469,46.12,81156.29,3.8,-0.02626,3e-05,2.92719]
[1778030222713,46.11,81160.91,3.8,-0.02612,3e-05,2.91418]
[1778030222718,46.11,81176.19,3.8,-0.0257,3e-05,2.8756]
[1778030228539,46.1,81175.85,3.8,-0.0257,3e-05,2.87515]
[1778030230170,46.1,81175.85,3.8,-0.0257,3e-05,2.87515]
[1778030235591,46.1,81181.39,3.8,-0.02553,3e-05,2.85957]
[1778030241213,46.09,81182.36,3.8,-0.02549,3e-05,2.85587]
[1778030246669,46.08,81184.14,3.8,-0.02543,3e-05,2.8499]
[1778030251705,46.08,81188.76,3.8,-0.02526,3e-05,2.8335]
[1778030256739,46.07,81193.14,3.8,-0.02513,3e-05,2.82157]
[1778030261774,46.07,81192.09,3.8,-0.02515,3e-05,2.82312]
[1778030266809,46.06,81192.73,3.8,-0.02512,3e-05,2.82036]
[1778030271845,46.06,81192.19,3.8,-0.02512,3e-05,2.82076]
[1778030276880,46.06,81191.72,3.8,-0.02513,3e-05,2.82106]
[1778030281914,46.05,81194.44,3.8,-0.02505,3e-05,2.81361]
[1778030284943,46.05,81212.86,3.8,-0.02456,3e-05,2.76817]
[1778030289978,46.05,81211.44,3.8,-0.02459,3e-05,2.77126]
[1778030292246,46.05,81214.54,3.8,-0.02451,3e-05,2.76368]
[1778030292285,46.05,81239.68,3.8,-0.02386,3e-05,2.70323]
[1778030294006,46.05,81251.31,3.8,-0.02357,3e-05,2.67576]
[1778030295246,46.05,81251.31,3.8,-0.02357,3e-05,2.67576]
[1778030298036,46.05,81268.41,3.8,-0.02315,2e-05,2.63585]
[1778030300090,46.05,81270.38,3.8,-0.0231,2e-05,2.63157]
[1778030306090,46.07,81270.49,3.8,-0.02314,2e-05,2.63469]
[1778030311125,46.07,81283.01,3.8,-0.02281,2e-05,2.60275]
[1778030316162,46.07,81271.77,3.8,-0.02309,2e-05,2.62979]
[1778030322202,46.08,81273.68,3.8,-0.02307,2e-05,2.62738]
[1778030326230,46.09,81287.03,3.8,-0.02275,2e-05,2.59722]
[1778030328245,46.09,81298.42,3.8,-0.02247,2e-05,2.57119]
[1778030331306,46.09,81297.27,3.8,-0.02251,2e-05,2.57429]
[1778030337307,46.1,81296.37,3.8,-0.02255,2e-05,2.57796]
[1778030342342,46.1,81293.45,3.8,-0.02263,2e-05,2.58581]
[1778030347377,46.11,81293.49,3.8,-0.02264,2e-05,2.58682]
[1778030348052,46.11,81293.49,3.8,-0.02264,2e-05,2.58682]
[1778030350399,46.11,81274.92,3.8,-0.0231,2e-05,2.63064]
[1778030351170,46.11,81274.92,3.8,-0.0231,2e-05,2.63064]
[1778030356440,46.12,81280.4,3.8,-0.02297,2e-05,2.61878]
[1778030360132,46.12,81277.7,3.8,-0.02304,2e-05,2.62537]
[1778030365507,46.12,81273.39,3.8,-0.02316,2e-05,2.63631]
[1778030367520,46.12,81258.3,3.8,-0.02354,3e-05,2.67194]
[1778030372373,46.12,81243.17,3.8,-0.02389,3e-05,2.70439]
[1778030375110,46.12,81239.88,3.8,-0.02397,3e-05,2.7122]
[1778030380611,46.12,81243.69,3.8,-0.02387,3e-05,2.70287]
[1778030385646,46.12,81234.63,3.8,-0.0241,3e-05,2.72436]
[1778030390683,46.12,81232.32,3.8,-0.02416,3e-05,2.72964]
[1778030395716,46.12,81230.67,3.8,-0.0242,3e-05,2.73322]
[1778030400754,46.12,81242.3,3.8,-0.0239,3e-05,2.7053]
[1778030401758,46.12,81254.77,3.8,-0.02359,3e-05,2.67575]
[1778030406793,46.12,81259.4,3.8,-0.02347,2e-05,2.66503]
[1778030411828,46.12,81259.7,3.8,-0.02347,2e-05,2.66446]
[1778030416868,46.12,81258.27,3.8,-0.0235,3e-05,2.66798]
[1778030421899,46.12,81252.73,3.8,-0.02364,3e-05,2.68111]
[1778030426934,46.12,81254.16,3.8,-0.02361,3e-05,2.6777]
[1778030431969,46.12,81258.07,3.8,-0.02348,3e-05,2.66491]
[1778030434990,46.12,81271.58,3.8,-0.02314,2e-05,2.6333]
[1778030440029,46.12,81271.75,3.8,-0.02314,2e-05,2.63334]
[1778030445062,46.12,81270.27,3.8,-0.02318,2e-05,2.63716]
[1778030450101,46.13,81270.79,3.8,-0.02319,2e-05,2.6378]
[1778030455134,46.17,81260.55,3.8,-0.02353,3e-05,2.66974]
[1778030460169,46.18,81260.32,3.8,-0.02356,3e-05,2.67308]
[1778030466211,46.24,81260.95,3.8,-0.02368,3e-05,2.68444]
[1778030471247,46.35,81259.04,3.8,-0.02399,3e-05,2.71409]
[1778030476282,46.36,81263.7,3.8,-0.0239,3e-05,2.70502]
[1778030481317,46.37,81261.39,3.8,-0.02398,3e-05,2.71294]
[1778030486352,46.38,81265.16,3.8,-0.02391,3e-05,2.7064]
[1778030491387,46.41,81253.32,3.8,-0.02425,3e-05,2.73734]
[1778030496423,46.42,81249.53,3.8,-0.02437,3e-05,2.74901]
[1778030501457,46.43,81240.47,3.8,-0.02463,3e-05,2.77252]
[1778030509514,46.44,81238.65,3.8,-0.02471,3e-05,2.78012]
[1778030514549,46.45,81236.28,3.8,-0.02479,3e-05,2.78785]
[1778030519584,46.46,81227.36,3.8,-0.02504,3e-05,2.81151]
[1778030523611,46.46,81214.49,3.8,-0.0254,3e-05,2.84436]
[1778030526199,46.47,81211.05,3.8,-0.0255,3e-05,2.85371]
[1778030526251,46.47,81211.05,3.8,-0.0255,3e-05,2.85371]
[1778030526633,46.47,81210.81,3.8,-0.02551,3e-05,2.85459]
[1778030527393,46.47,81210.81,3.8,-0.02551,3e-05,2.85459]
[1778030527640,46.47,81209.88,3.8,-0.02554,3e-05,2.85716]
[1778030533494,46.48,81210.16,3.8,-0.02554,3e-05,2.85782]
[1778030538717,46.48,81212.66,3.8,-0.02548,3e-05,2.85235]
[1778030543753,46.48,81220.51,3.8,-0.02528,3e-05,2.83384]
[1778030550802,46.49,81222.45,3.8,-0.02525,3e-05,2.83025]
[1778030555836,46.49,81221.12,3.8,-0.02526,3e-05,2.83066]
[1778030561215,46.49,81222.8,3.8,-0.02522,3e-05,2.82671]
[1778030566331,46.5,81219.74,3.8,-0.02531,3e-05,2.83564]
[1778030569945,46.5,81194.56,3.8,-0.02599,3e-05,2.89827]
[1778030572155,46.5,81194.11,3.8,-0.026,3e-05,2.89949]
[1778030572301,46.5,81194.11,3.8,-0.026,3e-05,2.89949]
[1778030573964,46.5,81182.58,3.8,-0.02632,3e-05,2.92844]
[1778030578999,46.5,81177.94,3.8,-0.02645,3e-05,2.9401]
[1778030584038,46.5,81175.44,3.8,-0.02651,3e-05,2.94626]
[1778030586057,46.5,81188.47,3.8,-0.02616,3e-05,2.91352]
[1778030586711,46.5,81188.47,3.8,-0.02616,3e-05,2.91352]
[1778030586826,46.5,81188.47,3.8,-0.02616,3e-05,2.91352]
[1778030589073,46.5,81203.0,3.8,-0.02576,3e-05,2.87747]
[1778030592094,46.5,81214.67,3.8,-0.02546,3e-05,2.84894]
[1778030597132,46.5,81214.93,3.8,-0.02546,3e-05,2.84913]
[1778030602169,46.51,81214.15,3.8,-0.02549,3e-05,2.85178]
[1778030607203,46.51,81213.54,3.8,-0.02551,3e-05,2.85399]
[1778030612239,46.51,81210.4,3.8,-0.02557,3e-05,2.8587]
[1778030614255,46.51,81194.81,3.8,-0.02599,3e-05,2.89755]
[1778030616170,46.52,81188.82,3.8,-0.02615,3e-05,2.91255]
[1778030616267,46.52,81188.84,3.8,-0.02615,3e-05,2.91254]
[1778030618305,46.52,81189.21,3.8,-0.02615,3e-05,2.91167]
[1778030620067,46.52,81187.79,3.8,-0.02618,3e-05,2.91529]
[1778030620294,46.52,81185.51,3.8,-0.02625,3e-05,2.92103]
[1778030625872,46.52,81188.26,3.8,-0.02617,3e-05,2.91428]
[1778030626404,46.52,81188.26,3.8,-0.02617,3e-05,2.91428]
[1778030632378,46.52,81190.48,3.8,-0.02612,3e-05,2.90909]
[1778030637414,46.52,81193.62,3.8,-0.02603,3e-05,2.9015]
[1778030642450,46.52,81203.16,3.8,-0.02578,3e-05,2.87817]
[1778030647483,46.52,81197.52,3.8,-0.02594,3e-05,2.89273]
[1778030651514,46.53,81211.57,3.8,-0.02557,3e-05,2.85848]
[1778030656546,46.53,81215.03,3.8,-0.02548,3e-05,2.85078]
[1778030661581,46.53,81250.67,3.8,-0.02456,3e-05,2.76534]
[1778030663145,46.54,81252.13,3.8,-0.02453,3e-05,2.76228]
[1778030668632,46.54,81254.89,3.8,-0.02446,3e-05,2.75607]
[1778030670114,46.54,81255.48,3.8,-0.02445,3e-05,2.75454]
[1778030675680,46.55,81259.0,3.8,-0.02435,3e-05,2.74456]
[1778030680715,46.56,81259.48,3.8,-0.02436,3e-05,2.74556]
[1778030685750,46.56,81261.37,3.8,-0.02433,3e-05,2.74313]
[1778030691793,46.58,81261.88,3.8,-0.02434,3e-05,2.74434]
[1778030696830,46.58,81256.11,3.8,-0.02451,3e-05,2.75979]
[1778030702405,46.59,81253.16,3.8,-0.02459,3e-05,2.76754]
[1778030705344,46.59,81235.49,3.8,-0.02506,3e-05,2.81118]
[1778030706898,46.59,81220.41,3.8,-0.02546,3e-05,2.84825]
[1778030711935,46.59,81217.78,3.8,-0.02554,3e-05,2.85519]
[1778030716968,46.6,81218.7,3.8,-0.02552,3e-05,2.85345]
[1778030717975,46.6,81229.86,3.8,-0.02523,3e-05,2.8263]
[1778030719989,46.6,81240.98,3.8,-0.02494,3e-05,2.79965]
[1778030721231,46.6,81240.98,3.8,-0.02494,3e-05,2.79965]
[1778030727038,46.59,81243.31,3.8,-0.02487,3e-05,2.79334]
[1778030732074,46.59,81243.79,3.8,-0.02482,3e-05,2.78753]
[1778030737108,46.59,81241.07,3.8,-0.02488,3e-05,2.79312]
[1778030742143,46.58,81239.34,3.8,-0.02491,3e-05,2.79632]
[1778030747178,46.58,81237.78,3.8,-0.02494,3e-05,2.79913]
[1778030752217,46.57,81232.32,3.8,-0.02507,3e-05,2.81141]
[1778030757248,46.57,81237.33,3.8,-0.02493,3e-05,2.79828]
[1778030762282,46.56,81238.57,3.8,-0.02489,3e-05,2.79429]
[1778030767318,46.56,81233.81,3.8,-0.025,3e-05,2.8048]
[1778030772353,46.56,81239.62,3.8,-0.02484,3e-05,2.79002]
[1778030777388,46.56,81236.18,3.8,-0.02494,3e-05,2.79941]
[1778030780139,46.56,81229.67,3.8,-0.02512,3e-05,2.81579]
[1778030785445,46.57,81221.22,3.8,-0.02535,3e-05,2.83718]
[1778030790482,46.57,81218.24,3.8,-0.02544,3e-05,2.84526]
[1778030796525,46.57,81208.26,3.8,-0.02568,3e-05,2.86672]
[1778030801566,46.58,81217.77,3.8,-0.02543,3e-05,2.84397]
[1778030803574,46.58,81231.26,3.8,-0.02508,3e-05,2.81141]
[1778030808612,46.58,81210.23,3.8,-0.02565,3e-05,2.86369]
[1778030813644,46.58,81210.53,3.8,-0.02565,3e-05,2.86344]
[1778030818679,46.59,81215.18,3.8,-0.02553,3e-05,2.85273]
[1778030823713,46.59,81217.95,3.8,-0.02546,3e-05,2.84671]
[1778030827713,46.59,81218.24,3.8,-0.02546,3e-05,2.84644]
[1778030832778,46.6,81225.25,3.8,-0.02529,3e-05,2.83022]
[1778030837812,46.6,81227.15,3.8,-0.02524,3e-05,2.82646]
[1778030842850,46.6,81227.18,3.8,-0.02525,3e-05,2.82726]
[1778030845869,46.61,81238.87,3.8,-0.02495,3e-05,2.79947]
[1778030850906,46.61,81239.48,3.8,-0.02495,3e-05,2.79913]
[1778030855939,46.62,81236.38,3.8,-0.02501,3e-05,2.8041]
[1778030856854,46.62,81236.38,3.8,-0.02501,3e-05,2.8041]
[1778030861983,46.62,81236.45,3.8,-0.02502,3e-05,2.80525]
[1778030867020,46.63,81246.97,3.8,-0.02476,3e-05,2.78113]
[1778030872054,46.63,81246.98,3.8,-0.02478,3e-05,2.7824]
[1778030877086,46.64,81243.63,3.8,-0.02488,3e-05,2.7917]
[1778030882125,46.64,81238.27,3.8,-0.02503,3e-05,2.80585]
[1778030887161,46.65,81230.68,3.8,-0.02524,3e-05,2.8253]
[1778030892196,46.65,81228.23,3.8,-0.02531,3e-05,2.83213]
[1778030897230,46.66,81230.79,3.8,-0.02525,3e-05,2.82674]
[1778030902628,46.66,81220.83,3.8,-0.02552,3e-05,2.85166]
[1778030908307,46.66,81225.67,3.8,-0.02541,3e-05,2.84073]
[1778030913342,46.67,81227.18,3.8,-0.02534,3e-05,2.83404]
[1778030918382,46.67,81228.36,3.8,-0.02532,3e-05,2.83185]
[1778030921410,46.67,81241.63,3.8,-0.02497,3e-05,2.80002]
[1778030926439,46.67,81247.4,3.8,-0.02483,3e-05,2.78705]
[1778030931474,46.68,81241.91,3.8,-0.02499,3e-05,2.80136]
[1778030936512,46.68,81236.92,3.8,-0.02513,3e-05,2.81432]
[1778030940548,46.69,81223.12,3.8,-0.0255,3e-05,2.8486]
[1778030944621,46.69,81204.4,3.8,-0.026,3e-05,2.89512]
[1778030950619,46.69,81203.09,3.8,-0.02604,3e-05,2.89867]
[1778030955656,46.69,81201.45,3.8,-0.02609,3e-05,2.90299]
[1778030961148,46.69,81201.62,3.8,-0.02609,3e-05,2.90272]
[1778030967073,46.69,81199.94,3.8,-0.02614,3e-05,2.90722]
[1778030976804,46.69,81201.65,3.8,-0.02606,3e-05,2.89983]
[1778030978238,46.7,81201.92,3.8,-0.02606,3e-05,2.89923]
[1778030983853,46.7,81205.02,3.8,-0.02598,3e-05,2.89197]
[1778030988888,46.7,81203.95,3.8,-0.02601,3e-05,2.89499]
[1778030994930,46.7,81203.86,3.8,-0.02602,3e-05,2.89566]
[1778030999966,46.7,81202.98,3.8,-0.02605,3e-05,2.89821]
[1778031005001,46.7,81214.03,3.8,-0.02575,3e-05,2.87132]
[1778031008021,46.71,81227.55,3.8,-0.0254,3e-05,2.83861]
[1778031013056,46.71,81231.36,3.8,-0.02531,3e-05,2.83014]
[1778031018096,46.71,81233.05,3.8,-0.02527,3e-05,2.82686]
[1778031020106,46.71,81220.68,3.8,-0.0256,3e-05,2.85734]
[1778031020239,46.71,81220.68,3.8,-0.0256,3e-05,2.85734]
[1778031025140,46.72,81208.43,3.8,-0.02593,3e-05,2.88801]
[1778031030175,46.71,81207.6,3.8,-0.02595,3e-05,2.88906]
[1778031033196,46.71,81224.8,3.8,-0.02545,3e-05,2.84246]
[1778031038231,46.71,81229.81,3.8,-0.02531,3e-05,2.83]
[1778031041259,46.71,81230.22,3.8,-0.02531,3e-05,2.82957]
[1778031049309,46.72,81218.38,3.8,-0.02564,3e-05,2.86017]
[1778031054344,46.72,81217.7,3.8,-0.02566,3e-05,2.8619]
[1778031059379,46.72,81208.34,3.8,-0.02592,3e-05,2.88609]
[1778031064413,46.73,81201.59,3.8,-0.02611,3e-05,2.90363]
[1778031070192,46.73,81206.47,3.8,-0.02599,3e-05,2.89228]
[1778031079521,46.74,81219.31,3.8,-0.02567,3e-05,2.8627]
[1778031081138,46.74,81219.31,3.8,-0.02567,3e-05,2.8627]
[1778031089590,46.73,81205.84,3.8,-0.02601,3e-05,2.89443]
[1778031094624,46.73,81202.2,3.8,-0.02606,3e-05,2.89795]
[1778031100133,46.72,81202.56,3.8,-0.02604,3e-05,2.8961]
[1778031105703,46.72,81211.64,3.8,-0.0258,3e-05,2.87387]
[1778031109729,46.72,81228.83,3.8,-0.02533,3e-05,2.83102]
[1778031111294,46.72,81235.91,3.8,-0.02514,3e-05,2.81357]
[1778031116778,46.71,81234.29,3.8,-0.02517,3e-05,2.81617]
[1778031121876,46.71,81226.98,3.8,-0.02535,3e-05,2.83281]
[1778031124648,46.71,81224.91,3.8,-0.02541,3e-05,2.83776]
[1778031126851,46.71,81209.32,3.8,-0.02582,3e-05,2.87608]
[1778031131287,46.71,81206.91,3.8,-0.02589,3e-05,2.88185]
[1778031140102,46.71,81203.77,3.8,-0.02598,3e-05,2.89029]
[1778031147811,46.7,81205.98,3.8,-0.02589,3e-05,2.88256]
[1778031151194,46.7,81205.98,3.8,-0.02589,3e-05,2.88256]
[1778031152303,46.7,81205.98,3.8,-0.02587,3e-05,2.87909]
[1778031152305,46.7,81204.47,3.8,-0.0259,3e-05,2.88248]
[1778031153140,46.7,81204.47,3.8,-0.0259,3e-05,2.88248]
[1778031153224,46.7,81214.9,3.8,-0.02562,3e-05,2.85646]
[1778031159078,46.69,81221.8,3.8,-0.02542,3e-05,2.83791]
[1778031164116,46.68,81227.21,3.8,-0.02526,3e-05,2.82355]
[1778031169148,46.68,81229.32,3.8,-0.02519,3e-05,2.81726]
[1778031174183,46.67,81232.45,3.8,-0.0251,3e-05,2.80851]
[1778031179219,46.67,81237.71,3.8,-0.02495,3e-05,2.79466]
[1778031184253,46.67,81236.19,3.8,-0.02498,3e-05,2.79723]
[1778031191302,46.66,81229.35,3.8,-0.02514,3e-05,2.81219]
[1778031196339,46.65,81220.4,3.8,-0.02536,3e-05,2.83282]
[1778031202378,46.65,81217.8,3.8,-0.02542,3e-05,2.83783]
[1778031207948,46.64,81220.55,3.8,-0.02534,3e-05,2.83027]
[1778031213456,46.64,81228.6,3.8,-0.02508,3e-05,2.80566]
[1778031218495,46.63,81230.75,3.8,-0.02501,3e-05,2.79952]
[1778031220505,46.63,81244.43,3.8,-0.02465,3e-05,2.76624]
[1778031225540,46.63,81244.47,3.8,-0.02465,3e-05,2.76547]
[1778031230576,46.63,81251.43,3.8,-0.02446,3e-05,2.74818]
[1778031235610,46.62,81250.31,3.8,-0.02448,3e-05,2.75037]
[1778031240646,46.62,81250.77,3.8,-0.02447,3e-05,2.74879]
[1778031245680,46.62,81256.41,3.8,-0.02432,3e-05,2.73503]
[1778031247694,46.62,81245.22,3.8,-0.02461,3e-05,2.76166]
[1778031252733,46.62,81240.7,3.8,-0.02472,3e-05,2.77195]
[1778031257766,46.62,81242.99,3.8,-0.02465,3e-05,2.76593]
[1778031262801,46.61,81250.49,3.8,-0.02445,3e-05,2.74747]
[1778031267837,46.61,81250.46,3.8,-0.02445,3e-05,2.74723]
[1778031272870,46.61,81251.56,3.8,-0.02439,3e-05,2.74068]
[1778031277906,46.61,81255.48,3.8,-0.02429,3e-05,2.73114]
[1778031282940,46.61,81259.59,3.8,-0.02418,3e-05,2.72121]
[1778031287976,46.61,81270.79,3.8,-0.0239,3e-05,2.69468]
[1778031293012,46.61,81276.88,3.8,-0.02374,3e-05,2.68053]
[1778031298047,46.61,81274.71,3.8,-0.0238,3e-05,2.68575]
[1778031303083,46.61,81274.21,3.8,-0.02381,3e-05,2.687]
[1778031308118,46.61,81281.61,3.8,-0.02363,2e-05,2.66982]
[1778031313154,46.61,81278.15,3.8,-0.02372,3e-05,2.67802]
[1778031318190,46.61,81291.58,3.8,-0.02339,2e-05,2.647]
[1778031323222,46.61,81298.05,3.8,-0.02323,2e-05,2.63237]
[1778031328259,46.62,81294.19,3.8,-0.02333,2e-05,2.64177]
[1778031329265,46.62,81280.84,3.8,-0.02366,2e-05,2.67291]
[1778031330271,46.62,81269.66,3.8,-0.02394,3e-05,2.69917]
[1778031335307,46.62,81267.58,3.8,-0.02396,3e-05,2.70031]
[1778031340342,46.61,81258.98,3.8,-0.02418,3e-05,2.72039]
[1778031345376,46.61,81259.66,3.8,-0.02416,3e-05,2.71846]
[1778031350411,46.61,81257.77,3.8,-0.0242,3e-05,2.72251]
[1778031355446,46.61,81251.02,3.8,-0.02437,3e-05,2.73818]
[1778031360481,46.61,81247.68,3.8,-0.02445,3e-05,2.74573]
[1778031363502,46.61,81233.11,3.8,-0.02482,3e-05,2.78038]
[1778031368537,46.6,81233.83,3.8,-0.0248,3e-05,2.77782]
[1778031373574,46.6,81229.47,3.8,-0.0249,3e-05,2.7874]
[1778031379433,46.59,81235.87,3.8,-0.02472,3e-05,2.77087]
[1778031382635,46.59,81224.87,3.8,-0.025,3e-05,2.79686]
[1778031387671,46.59,81221.74,3.8,-0.02507,3e-05,2.80334]
[1778031390692,46.58,81232.87,3.8,-0.02478,3e-05,2.77582]
[1778031391700,46.58,81243.74,3.8,-0.02446,3e-05,2.74594]
[1778031396734,46.58,81249.04,3.8,-0.02432,3e-05,2.73274]
[1778031398511,46.58,81249.04,3.8,-0.02432,3e-05,2.73274]
[1778031403783,46.58,81249.5,3.8,-0.0243,3e-05,2.73085]
[1778031408460,46.58,81244.42,3.8,-0.02443,3e-05,2.7426]
[1778031413855,46.57,81243.0,3.8,-0.02445,3e-05,2.74505]
[1778031418888,46.57,81242.21,3.8,-0.02447,3e-05,2.74621]
[1778031423923,46.56,81237.28,3.8,-0.02459,3e-05,2.75727]
[1778031428960,46.56,81240.56,3.8,-0.02449,3e-05,2.74855]
[1778031430972,46.56,81256.64,3.8,-0.02408,3e-05,2.70994]
[1778031436010,46.56,81256.63,3.8,-0.02407,3e-05,2.70945]
[1778031441043,46.55,81245.8,3.8,-0.02434,3e-05,2.73457]
[1778031446078,46.55,81246.27,3.8,-0.02432,3e-05,2.73253]
[1778031451113,46.55,81244.17,3.8,-0.02434,3e-05,2.7333]
[1778031456148,46.54,81244.37,3.8,-0.02432,3e-05,2.73187]
[1778031458613,46.54,81244.81,3.8,-0.02431,3e-05,2.73066]
[1778031464204,46.54,81245.81,3.8,-0.02427,3e-05,2.72719]
[1778031468859,46.54,81247.03,3.8,-0.02423,3e-05,2.72367]
[1778031475281,46.53,81247.21,3.8,-0.02422,3e-05,2.72216]
[1778031480317,46.53,81252.76,3.8,-0.02407,3e-05,2.70831]
[1778031485350,46.52,81243.76,3.8,-0.02429,3e-05,2.72893]
[1778031488874,46.52,81244.84,3.8,-0.02426,3e-05,2.72602]
[1778031495422,46.52,81269.36,3.8,-0.02363,3e-05,2.6671]
[1778031498996,46.52,81269.35,3.8,-0.02363,3e-05,2.66699]
[1778031508513,46.52,81267.32,3.8,-0.02368,3e-05,2.67149]
[1778031513548,46.52,81266.45,3.8,-0.02367,3e-05,2.66978]
[1778031518583,46.51,81265.56,3.8,-0.02369,3e-05,2.6717]
[1778031523620,46.51,81264.54,3.8,-0.02371,3e-05,2.67392]
[1778031528653,46.51,81256.35,3.8,-0.02391,3e-05,2.69291]
[1778031533688,46.51,81257.13,3.8,-0.02389,3e-05,2.69082]
[1778031539730,46.51,81255.13,3.8,-0.02394,3e-05,2.69525]
[1778031543758,46.51,81284.06,3.8,-0.02321,2e-05,2.62744]
[1778031550648,46.51,81283.79,3.8,-0.02323,2e-05,2.62864]
[1778031555843,46.51,81283.28,3.8,-0.02324,2e-05,2.63024]
[1778031560878,46.52,81285.35,3.8,-0.0232,2e-05,2.62589]
[1778031566919,46.52,81283.44,3.8,-0.02325,2e-05,2.63085]
[1778031571955,46.52,81281.71,3.8,-0.02327,2e-05,2.63175]
[1778031576991,46.53,81271.75,3.8,-0.02354,2e-05,2.6569]
[1778031582028,46.54,81267.89,3.8,-0.02366,3e-05,2.66861]
[1778031587061,46.55,81266.62,3.8,-0.02372,3e-05,2.67433]
[1778031592096,46.57,81266.26,3.8,-0.02376,3e-05,2.67788]
[1778031597131,46.58,81266.09,3.8,-0.02379,3e-05,2.68096]
[1778031602167,46.59,81264.86,3.8,-0.02385,3e-05,2.68651]
[1778031607201,46.6,81265.77,3.8,-0.02385,3e-05,2.687]
[1778031612237,46.61,81259.45,3.8,-0.02404,3e-05,2.70454]
[1778031617271,46.62,81255.76,3.8,-0.02416,3e-05,2.71568]
[1778031622576,46.63,81256.67,3.8,-0.02415,3e-05,2.71487]
[1778031628350,46.63,81250.84,3.8,-0.0243,3e-05,2.72816]
[1778031633385,46.63,81253.05,3.8,-0.0242,3e-05,2.7189]
[1778031638419,46.62,81250.01,3.8,-0.02428,3e-05,2.72575]
[1778031643454,46.62,81250.55,3.8,-0.02426,3e-05,2.72412]
[1778031648489,46.62,81247.19,3.8,-0.02434,3e-05,2.73173]
[1778031653526,46.62,81244.56,3.8,-0.02441,3e-05,2.73759]
[1778031658560,46.62,81260.31,3.8,-0.024,3e-05,2.69985]
[1778031663595,46.62,81267.44,3.8,-0.02382,3e-05,2.68308]
[1778031668631,46.62,81262.28,3.8,-0.02395,3e-05,2.69509]
[1778031673665,46.62,81259.49,3.8,-0.02402,3e-05,2.70147]
[1778031678700,46.62,81257.41,3.8,-0.02407,3e-05,2.70621]
[1778031684742,46.61,81255.19,3.8,-0.02412,3e-05,2.71124]
[1778031689777,46.61,81255.36,3.8,-0.02412,3e-05,2.71064]
[1778031694813,46.61,81253.56,3.8,-0.02413,3e-05,2.71115]
[1778031700854,46.61,81252.45,3.8,-0.02416,3e-05,2.71363]
[1778031705889,46.61,81250.02,3.8,-0.02422,3e-05,2.71929]
[1778031710924,46.61,81250.01,3.8,-0.02422,3e-05,2.71921]
[1778031715959,46.61,81249.32,3.8,-0.02423,3e-05,2.72077]
[1778031720994,46.61,81249.15,3.8,-0.02424,3e-05,2.7211]
[1778031724043,46.61,81234.23,3.8,-0.02462,3e-05,2.75662]
[1778031729901,46.61,81233.18,3.8,-0.02464,3e-05,2.75867]
[1778031735097,46.61,81237.61,3.8,-0.02452,3e-05,2.74769]
[1778031740131,46.61,81247.74,3.8,-0.02426,3e-05,2.72331]
[1778031745167,46.6,81239.83,3.8,-0.02446,3e-05,2.74189]
[1778031750202,46.6,81247.57,3.8,-0.02426,3e-05,2.7232]
[1778031753224,46.6,81261.13,3.8,-0.02388,3e-05,2.68737]
[1778031758257,46.6,81261.82,3.8,-0.02387,3e-05,2.68586]
[1778031763297,46.6,81263.9,3.8,-0.02382,3e-05,2.68111]
[1778031768332,46.6,81266.14,3.8,-0.02376,3e-05,2.676]
[1778031773367,46.61,81265.75,3.8,-0.02377,3e-05,2.67704]
[1778031778402,46.61,81268.29,3.8,-0.02371,3e-05,2.67118]
[1778031783437,46.61,81271.32,3.8,-0.02364,3e-05,2.66425]
[1778031788474,46.61,81265.08,3.8,-0.02379,3e-05,2.67897]
[1778031793509,46.61,81261.95,3.8,-0.02387,3e-05,2.68635]
[1778031798544,46.61,81259.31,3.8,-0.02394,3e-05,2.6926]
[1778031803580,46.61,81257.25,3.8,-0.02399,3e-05,2.6975]
[1778031808615,46.61,81256.41,3.8,-0.02401,3e-05,2.69953]
[1778031814657,46.61,81252.66,3.8,-0.02408,3e-05,2.70488]
[1778031820699,46.61,81252.27,3.8,-0.02409,3e-05,2.70585]
[1778031825734,46.61,81251.12,3.8,-0.02412,3e-05,2.70862]
[1778031830769,46.61,81256.56,3.8,-0.02398,3e-05,2.69582]
[1778031835804,46.61,81255.26,3.8,-0.02402,3e-05,2.69907]
[1778031837819,46.61,81267.45,3.8,-0.02371,3e-05,2.6705]
[1778031840519,46.61,81266.27,3.8,-0.02374,3e-05,2.6734]
[1778031845875,46.61,81265.49,3.8,-0.02376,3e-05,2.6755]
[1778031850910,46.61,81267.21,3.8,-0.02372,3e-05,2.67169]
[1778031855945,46.61,81269.22,3.8,-0.02368,3e-05,2.66718]
[1778031860568,46.62,81272.13,3.8,-0.02361,3e-05,2.66154]
[1778031866015,46.64,81273.62,3.8,-0.02362,3e-05,2.66212]
[1778031871054,46.65,81272.23,3.8,-0.02365,3e-05,2.66457]
[1778031876087,46.66,81265.14,3.8,-0.02386,3e-05,2.68386]
[1778031881120,46.67,81272.48,3.8,-0.0237,3e-05,2.66927]
[1778031886156,46.69,81272.85,3.8,-0.02372,3e-05,2.67107]
[1778031891189,46.7,81273.37,3.8,-0.02374,3e-05,2.67249]
[1778031896226,46.71,81276.23,3.8,-0.02369,3e-05,2.66843]
[1778031901260,46.72,81270.76,3.8,-0.02386,3e-05,2.68378]
[1778031906296,46.72,81276.53,3.8,-0.02372,3e-05,2.67077]
[1778031911329,46.72,81276.28,3.8,-0.02372,3e-05,2.67135]
[1778031916365,46.72,81275.9,3.8,-0.02373,3e-05,2.67222]
[1778031921400,46.72,81271.51,3.8,-0.02384,3e-05,2.68246]
[1778031926435,46.72,81271.78,3.8,-0.02384,3e-05,2.68173]
[1778031931470,46.72,81268.39,3.8,-0.02389,3e-05,2.68602]
[1778031936505,46.72,81266.9,3.8,-0.02393,3e-05,2.68947]
[1778031941540,46.72,81266.39,3.8,-0.02394,3e-05,2.69064]
[1778031946575,46.72,81269.15,3.8,-0.02387,3e-05,2.68413]
[1778031951611,46.72,81273.55,3.8,-0.02376,3e-05,2.67381]
[1778031956646,46.72,81279.45,3.8,-0.02361,2e-05,2.66023]
[1778031961690,46.72,81275.26,3.8,-0.02372,3e-05,2.67018]
[1778031966719,46.72,81269.35,3.8,-0.02387,3e-05,2.68409]
[1778031971754,46.72,81264.81,3.8,-0.02398,3e-05,2.69472]
[1778031976789,46.72,81266.45,3.8,-0.02394,3e-05,2.69081]
[1778031981828,46.72,81266.71,3.8,-0.02393,3e-05,2.69015]
[1778031986859,46.72,81264.85,3.8,-0.02398,3e-05,2.69445]
[1778031991894,46.72,81268.08,3.8,-0.02387,3e-05,2.68321]
[1778031996928,46.72,81269.2,3.8,-0.02384,3e-05,2.6806]
[1778032001964,46.72,81266.49,3.8,-0.02391,3e-05,2.68697]
[1778032009014,46.72,81266.78,3.8,-0.0239,3e-05,2.68629]
[1778032014048,46.72,81266.69,3.8,-0.0239,3e-05,2.6865]
[1778032019083,46.72,81265.78,3.8,-0.02393,3e-05,2.68864]
[1778032024132,46.72,81293.01,3.8,-0.02325,2e-05,2.62528]
[1778032025139,46.72,81317.26,3.8,-0.02266,2e-05,2.56989]
[1778032030143,46.73,81316.87,3.8,-0.02268,2e-05,2.5715]
[1778032035209,46.73,81310.0,3.8,-0.02285,2e-05,2.58826]
[1778032040244,46.74,81319.33,3.8,-0.02264,2e-05,2.56792]
[1778032046289,46.74,81325.91,3.8,-0.02249,2e-05,2.55434]
[1778032051324,46.75,81323.99,3.8,-0.02252,2e-05,2.55635]
[1778032056359,46.75,81321.5,3.8,-0.02259,2e-05,2.56313]
[1778032061398,46.76,81324.89,3.8,-0.02253,2e-05,2.55665]
[1778032066428,46.77,81340.62,3.8,-0.02217,2e-05,2.52258]
[1778032068622,46.77,81359.8,3.8,-0.02172,2e-05,2.48053]
[1778032070466,46.77,81381.77,3.8,-0.02123,2e-05,2.43314]
[1778032075502,46.78,81388.81,3.8,-0.02109,2e-05,2.42024]
[1778032079737,46.79,81409.52,3.8,-0.02065,2e-05,2.37764]
[1778032085571,46.89,81402.13,3.8,-0.02103,2e-05,2.41471]
[1778032090606,46.93,81384.12,3.8,-0.02151,2e-05,2.46057]
[1778032095642,46.94,81380.78,3.8,-0.02161,2e-05,2.46989]
[1778032098662,46.94,81364.39,3.8,-0.022,2e-05,2.50727]
[1778032099879,46.94,81347.88,3.8,-0.02239,2e-05,2.54478]
[1778032105712,46.95,81351.8,3.8,-0.02232,2e-05,2.53732]
[1778032106718,46.95,81369.31,3.8,-0.02191,2e-05,2.49859]
[1778032111753,46.96,81377.16,3.8,-0.02171,2e-05,2.47955]
[1778032116791,46.97,81371.6,3.8,-0.02186,2e-05,2.49386]
[1778032121825,46.98,81368.29,3.8,-0.02196,2e-05,2.5028]
[1778032125851,46.98,81352.92,3.8,-0.02233,2e-05,2.53818]
[1778032130896,46.99,81341.79,3.8,-0.02261,2e-05,2.56433]
[1778032135923,46.99,81331.53,3.8,-0.02286,2e-05,2.58845]
[1778032139954,46.99,81347.62,3.8,-0.02249,2e-05,2.55287]
[1778032142416,47.0,81353.67,3.8,-0.02235,2e-05,2.53955]
[1778032142456,47.0,81356.8,3.8,-0.02227,2e-05,2.5328]
[1778032144701,47.0,81355.22,3.8,-0.02233,2e-05,2.53789]
[1778032144985,47.01,81353.01,3.8,-0.02239,2e-05,2.54361]
[1778032146708,47.01,81353.41,3.8,-0.02239,2e-05,2.54348]
[1778032146760,47.01,81352.89,3.8,-0.0224,2e-05,2.54464]
[1778032148576,47.02,81352.89,3.8,-0.02241,2e-05,2.54617]
[1778032149013,47.02,81352.22,3.8,-0.02244,2e-05,2.54843]
[1778032154048,47.04,81344.75,3.8,-0.02266,2e-05,2.56892]
[1778032157069,47.05,81361.38,3.8,-0.02228,2e-05,2.53382]
[1778032162345,47.06,81355.43,3.8,-0.02246,2e-05,2.55022]
[1778032162364,47.07,81355.56,3.8,-0.02246,2e-05,2.55017]
[1778032168146,47.08,81354.42,3.8,-0.02251,2e-05,2.55551]
[1778032170207,47.08,81353.85,3.8,-0.02253,2e-05,2.5568]
[1778032170293,47.08,81354.01,3.8,-0.02253,2e-05,2.55768]
[1778032176207,47.1,81350.09,3.8,-0.02264,2e-05,2.56671]
[1778032181237,47.11,81340.4,3.8,-0.0229,2e-05,2.59152]
[1778032186273,47.13,81343.56,3.8,-0.02285,2e-05,2.58725]
[1778032191308,47.14,81349.88,3.8,-0.02273,2e-05,2.57587]
[1778032193369,47.14,81349.94,3.8,-0.02274,2e-05,2.57645]
[1778032193403,47.14,81349.94,3.8,-0.02274,2e-05,2.57645]
[1778032193489,47.15,81350.05,3.8,-0.02274,2e-05,2.57693]
[1778032200372,47.15,81351.04,3.8,-0.02274,2e-05,2.57614]
[1778032200805,47.15,81351.04,3.8,-0.02274,2e-05,2.57614]
[1778032201378,47.16,81352.76,3.8,-0.0227,2e-05,2.57247]
[1778032202386,47.16,81367.48,3.8,-0.02235,2e-05,2.53971]
[1778032207421,47.16,81371.77,3.8,-0.02226,2e-05,2.53156]
[1778032208050,47.16,81371.77,3.8,-0.02226,2e-05,2.53156]
[1778032208427,47.16,81371.0,3.8,-0.02228,2e-05,2.53327]
[1778032213647,47.17,81360.16,3.8,-0.02255,2e-05,2.559]
[1778032214469,47.17,81360.16,3.8,-0.02256,2e-05,2.55924]
[1778032216829,47.17,81358.08,3.8,-0.02261,2e-05,2.56437]
[1778032217494,47.18,81355.21,3.8,-0.02268,2e-05,2.57104]
[1778032219774,47.18,81350.14,3.8,-0.02281,2e-05,2.58288]
[1778032220514,47.18,81351.24,3.8,-0.02278,2e-05,2.58059]
[1778032220644,47.18,81351.24,3.8,-0.02278,2e-05,2.58059]
[1778032221029,47.18,81351.24,3.8,-0.02278,2e-05,2.58059]
[1778032221468,47.18,81351.24,3.8,-0.02278,2e-05,2.58059]
[1778032221568,47.18,81349.73,3.8,-0.02282,2e-05,2.5842]
[1778032227566,47.18,81351.58,3.8,-0.02279,2e-05,2.58116]
[1778032232602,47.19,81350.06,3.8,-0.02281,2e-05,2.58199]
[1778032237962,47.19,81348.2,3.8,-0.02286,2e-05,2.58693]
[1778032238042,47.19,81348.23,3.8,-0.02286,2e-05,2.58723]
[1778032238738,47.19,81348.23,3.8,-0.02286,2e-05,2.58723]
[1778032238754,47.19,81348.95,3.8,-0.02284,2e-05,2.5856]
[1778032239972,47.19,81348.95,3.8,-0.02284,2e-05,2.5856]
[1778032239982,47.2,81363.09,3.8,-0.02252,2e-05,2.55469]
[1778032245748,47.2,81375.12,3.8,-0.02224,2e-05,2.52915]
[1778032247709,47.21,81386.13,3.8,-0.02199,2e-05,2.50538]
[1778032253573,47.22,81394.37,3.8,-0.02182,2e-05,2.48924]
[1778032258791,47.22,81393.24,3.8,-0.02187,2e-05,2.49345]
[1778032263825,47.23,81384.22,3.8,-0.02209,2e-05,2.51489]
[1778032268857,47.24,81379.12,3.8,-0.02223,2e-05,2.52765]
[1778032273892,47.24,81379.72,3.8,-0.02223,2e-05,2.52767]
[1778032278928,47.25,81381.05,3.8,-0.02221,2e-05,2.52604]
[1778032283960,47.26,81382.19,3.8,-0.0222,2e-05,2.52481]
[1778032288996,47.26,81376.05,3.8,-0.02235,2e-05,2.53975]
[1778032294033,47.27,81374.9,3.8,-0.02236,2e-05,2.53993]
[1778032299068,47.27,81370.99,3.8,-0.02247,2e-05,2.5497]
[1778032304103,47.28,81370.74,3.8,-0.02248,2e-05,2.55121]
[1778032309138,47.28,81372.58,3.8,-0.02245,2e-05,2.54803]
[1778032314173,47.29,81371.14,3.8,-0.02249,2e-05,2.55215]
[1778032320217,47.29,81376.88,3.8,-0.02237,2e-05,2.54048]
[1778032321237,47.29,81393.84,3.8,-0.02197,2e-05,2.50311]
[1778032326519,47.3,81394.89,3.8,-0.02196,2e-05,2.50186]
[1778032332305,47.31,81401.92,3.8,-0.02182,2e-05,2.48838]
[1778032334327,47.31,81415.94,3.8,-0.02151,2e-05,2.45874]
[1778032339369,47.32,81421.0,3.8,-0.02141,2e-05,2.4496]
[1778032342389,47.33,81452.49,3.8,-0.02072,2e-05,2.38327]
[1778032343394,47.33,81465.15,3.8,-0.02045,2e-05,2.35708]
[1778032346675,47.34,81453.93,3.8,-0.02071,2e-05,2.38227]
[1778032352461,47.35,81446.81,3.8,-0.02087,2e-05,2.39681]
[1778032357494,47.38,81434.62,3.8,-0.0212,2e-05,2.42898]
[1778032362528,47.39,81430.46,3.8,-0.02131,2e-05,2.43985]
[1778032367568,47.4,81429.84,3.8,-0.02135,2e-05,2.4431]
[1778032368570,47.4,81442.25,3.8,-0.02107,2e-05,2.41686]
[1778032373606,47.41,81445.66,3.8,-0.02102,2e-05,2.41174]
[1778032376629,47.42,81433.95,3.8,-0.0213,2e-05,2.43809]
[1778032381661,47.42,81428.42,3.8,-0.02144,2e-05,2.45187]
[1778032384683,47.43,81412.95,3.8,-0.0218,2e-05,2.48648]
[1778032389717,47.44,81404.2,3.8,-0.02202,2e-05,2.50706]
[1778032394755,47.44,81403.31,3.8,-0.02205,2e-05,2.51035]
[1778032399789,47.45,81398.61,3.8,-0.02218,2e-05,2.52199]
[1778032405830,47.45,81396.39,3.8,-0.02224,2e-05,2.52832]
[1778032409859,47.46,81411.23,3.8,-0.02191,2e-05,2.49666]
[1778032414893,47.47,81406.98,3.8,-0.02199,2e-05,2.50395]
[1778032419928,47.47,81399.68,3.8,-0.02218,2e-05,2.52133]
[1778032424963,47.48,81397.48,3.8,-0.02224,2e-05,2.52752]
[1778032429998,47.48,81389.64,3.8,-0.02244,2e-05,2.54611]
[1778032435048,47.49,81392.99,3.8,-0.02237,2e-05,2.53983]
[1778032440316,47.49,81399.61,3.8,-0.02223,2e-05,2.52616]
[1778032443107,47.5,81379.08,3.8,-0.02272,2e-05,2.57287]
[1778032448142,47.5,81384.8,3.8,-0.0226,2e-05,2.56105]
[1778032453182,47.51,81378.81,3.8,-0.02275,2e-05,2.57536]
[1778032458212,47.51,81373.52,3.8,-0.02288,2e-05,2.58796]
[1778032463248,47.51,81382.45,3.8,-0.02268,2e-05,2.56855]
[1778032464785,47.51,81382.45,3.8,-0.02268,2e-05,2.56855]
[1778032464823,47.52,81390.77,3.8,-0.02248,2e-05,2.55029]
[1778032465388,47.52,81390.77,3.8,-0.02248,2e-05,2.55029]
[1778032465440,47.52,81391.47,3.8,-0.02247,2e-05,2.54944]
[1778032471435,47.53,81398.56,3.8,-0.02234,2e-05,2.53655]
[1778032477348,47.54,81404.91,3.8,-0.02218,2e-05,2.52108]
[1778032482382,47.55,81403.49,3.8,-0.02222,2e-05,2.5253]
[1778032487420,47.55,81404.13,3.8,-0.02222,2e-05,2.52517]
[1778032492453,47.56,81402.35,3.8,-0.02228,2e-05,2.53017]
[1778032500507,47.57,81399.39,3.8,-0.02236,2e-05,2.53834]
[1778032503529,47.57,81385.56,3.8,-0.02269,2e-05,2.5696]
[1778032508563,47.57,81379.56,3.8,-0.02284,2e-05,2.58362]
[1778032513597,47.57,81381.93,3.8,-0.02279,2e-05,2.57886]
[1778032518633,47.58,81379.67,3.8,-0.02285,2e-05,2.58446]
[1778032523668,47.58,81373.42,3.8,-0.023,2e-05,2.59884]
[1778032528705,47.58,81374.27,3.8,-0.02299,2e-05,2.59726]
[1778032533738,47.58,81370.13,3.8,-0.02306,2e-05,2.60334]
[1778032538773,47.58,81366.01,3.8,-0.02316,2e-05,2.61292]
[1778032543810,47.58,81365.95,3.8,-0.02317,2e-05,2.61328]
[1778032548844,47.58,81364.51,3.8,-0.0232,2e-05,2.61673]
[1778032553881,47.58,81367.81,3.8,-0.02313,2e-05,2.60949]
[1778032558915,47.59,81362.01,3.8,-0.02327,2e-05,2.62282]
[1778032563951,47.59,81372.72,3.8,-0.02301,2e-05,2.59886]
[1778032567978,47.59,81384.31,3.8,-0.02274,2e-05,2.57318]
[1778032573015,47.59,81390.79,3.8,-0.02259,2e-05,2.55934]
[1778032578050,47.6,81394.83,3.8,-0.0225,2e-05,2.55114]
[1778032583085,47.6,81389.33,3.8,-0.02264,2e-05,2.56404]
[1778032588121,47.6,81382.5,3.8,-0.02281,2e-05,2.57986]
[1778032593154,47.6,81382.83,3.8,-0.02278,2e-05,2.57608]
[1778032598189,47.61,81387.02,3.8,-0.02268,2e-05,2.56719]
[1778032603223,47.61,81396.08,3.8,-0.02247,2e-05,2.54761]
[1778032608260,47.61,81395.37,3.8,-0.0225,2e-05,2.54986]
[1778032613294,47.61,81401.59,3.8,-0.02236,2e-05,2.53682]
[1778032618330,47.62,81399.61,3.8,-0.02241,2e-05,2.542]
[1778032623365,47.62,81392.59,3.8,-0.02259,2e-05,2.55832]
[1778032628406,47.62,81387.63,3.8,-0.02271,2e-05,2.57001]
[1778032635449,47.63,81388.1,3.8,-0.02271,2e-05,2.56967]
[1778032640486,47.63,81392.78,3.8,-0.0226,2e-05,2.55975]
[1778032645521,47.63,81393.95,3.8,-0.02258,2e-05,2.55771]
[1778032650556,47.64,81396.51,3.8,-0.02253,2e-05,2.5526]
[1778032655591,47.64,81399.26,3.8,-0.02244,2e-05,2.54379]
[1778032660626,47.64,81399.44,3.8,-0.02244,2e-05,2.54406]
[1778032665661,47.65,81399.67,3.8,-0.02245,2e-05,2.54423]
[1778032672711,47.65,81400.06,3.8,-0.02245,2e-05,2.54429]
[1778032677745,47.65,81397.21,3.8,-0.02252,2e-05,2.55125]
[1778032682781,47.66,81390.89,3.8,-0.02267,2e-05,2.56587]
[1778032684794,47.66,81376.45,3.8,-0.02302,2e-05,2.59832]
[1778032689831,47.66,81375.23,3.8,-0.02305,2e-05,2.60127]
[1778032694864,47.66,81372.53,3.8,-0.02312,2e-05,2.60754]
[1778032699901,47.66,81366.03,3.8,-0.02328,2e-05,2.62237]
[1778032703929,47.66,81379.57,3.8,-0.02295,2e-05,2.59197]
[1778032708963,47.66,81383.14,3.8,-0.02287,2e-05,2.58434]
[1778032711985,47.66,81392.53,3.8,-0.02262,2e-05,2.56017]
[1778032717021,47.67,81399.21,3.8,-0.02247,2e-05,2.54602]
[1778032722055,47.67,81396.18,3.8,-0.02255,2e-05,2.55341]
[1778032727091,47.67,81381.99,3.8,-0.02289,2e-05,2.58563]
[1778032729106,47.67,81368.33,3.8,-0.02322,2e-05,2.61645]
[1778032735146,47.67,81363.68,3.8,-0.02334,2e-05,2.62703]
[1778032740181,47.67,81371.69,3.8,-0.02314,2e-05,2.60909]
[1778032745216,47.67,81366.4,3.8,-0.02327,2e-05,2.62118]
[1778032750252,47.67,81362.04,3.8,-0.02338,2e-05,2.63117]
[1778032755286,47.68,81359.91,3.8,-0.02343,2e-05,2.63613]
[1778032761050,47.68,81358.04,3.8,-0.02348,2e-05,2.64047]
[1778032764349,47.68,81375.06,3.8,-0.02307,2e-05,2.60219]
[1778032769385,47.68,81379.79,3.8,-0.02296,2e-05,2.59197]
[1778032774419,47.68,81383.1,3.8,-0.02286,2e-05,2.58144]
[1778032779454,47.68,81388.81,3.8,-0.02273,2e-05,2.56915]
[1778032784489,47.69,81397.24,3.8,-0.02253,2e-05,2.55096]
[1778032789524,47.69,81395.44,3.8,-0.02258,2e-05,2.55559]
[1778032794559,47.69,81398.18,3.8,-0.02252,2e-05,2.5501]
[1778032799594,47.69,81398.53,3.8,-0.02252,2e-05,2.54995]
[1778032804630,47.7,81394.88,3.8,-0.02261,2e-05,2.55876]
[1778032809664,47.7,81393.72,3.8,-0.02265,2e-05,2.56185]
[1778032814699,47.7,81392.71,3.8,-0.02268,2e-05,2.56459]
[1778032819734,47.7,81389.47,3.8,-0.02276,2e-05,2.57218]
[1778032824771,47.71,81383.59,3.8,-0.0229,2e-05,2.58567]
[1778032829806,47.71,81386.26,3.8,-0.02284,2e-05,2.58009]
[1778032834842,47.71,81385.98,3.8,-0.02282,2e-05,2.57747]
[1778032840883,47.71,81387.58,3.8,-0.02279,2e-05,2.57447]
[1778032845920,47.71,81382.09,3.8,-0.02292,2e-05,2.58715]
[1778032850952,47.71,81354.45,3.8,-0.0236,2e-05,2.64989]
[1778032851960,47.71,81342.58,3.8,-0.02389,2e-05,2.67697]
[1778032854981,47.71,81331.42,3.8,-0.02416,3e-05,2.70241]
[1778032858002,47.71,81315.76,3.8,-0.02455,3e-05,2.73844]
[1778032863040,47.71,81319.6,3.8,-0.02444,3e-05,2.72849]
[1778032868075,47.7,81301.76,3.8,-0.02489,3e-05,2.76937]
[1778032873111,47.69,81314.87,3.8,-0.02452,3e-05,2.73524]
[1778032878146,47.65,81307.58,3.8,-0.02462,3e-05,2.74508]
[1778032883181,47.64,81302.2,3.8,-0.02473,3e-05,2.75429]
[1778032888215,47.59,81298.79,3.8,-0.02471,3e-05,2.7528]
[1778032893250,47.57,81288.71,3.8,-0.02488,3e-05,2.76747]
[1778032896271,47.54,81275.73,3.8,-0.02515,3e-05,2.79244]
[1778032901307,47.51,81271.1,3.8,-0.0252,3e-05,2.79718]
[1778032903320,47.5,81283.24,3.8,-0.02484,3e-05,2.76399]
[1778032907350,47.48,81295.81,3.8,-0.02448,3e-05,2.73047]
[1778032912383,47.47,81301.42,3.8,-0.02433,3e-05,2.71665]
[1778032917418,47.47,81303.09,3.8,-0.02428,3e-05,2.71211]
[1778032922456,47.47,81304.82,3.8,-0.02423,3e-05,2.7074]
[1778032924469,47.47,81316.12,3.8,-0.02395,2e-05,2.68093]
[1778032929507,47.47,81316.47,3.8,-0.02393,2e-05,2.67969]
[1778032934540,47.46,81315.03,3.8,-0.02396,2e-05,2.68247]
[1778032939575,47.46,81315.05,3.8,-0.02396,2e-05,2.68199]
[1778032944609,47.46,81314.7,3.8,-0.02396,2e-05,2.68228]
[1778032949650,47.46,81321.47,3.8,-0.02379,2e-05,2.66616]
[1778032955501,47.45,81321.26,3.8,-0.02376,2e-05,2.66263]
[1778032960727,47.45,81317.41,3.8,-0.02385,2e-05,2.67118]
[1778032965762,47.45,81320.27,3.8,-0.02376,2e-05,2.66286]
[1778032970811,47.44,81326.43,3.8,-0.02361,2e-05,2.64842]
[1778032975841,47.44,81314.81,3.8,-0.02388,2e-05,2.67435]
[1778032980875,47.44,81319.03,3.8,-0.02377,2e-05,2.6635]
[1778032985911,47.43,81320.2,3.8,-0.02374,2e-05,2.66052]
[1778032990949,47.43,81317.07,3.8,-0.02381,2e-05,2.66742]
[1778032996022,47.43,81314.08,3.8,-0.02388,2e-05,2.67401]
[1778033001053,47.43,81318.89,3.8,-0.02376,2e-05,2.66247]
[1778033006088,47.43,81318.52,3.8,-0.02376,2e-05,2.66305]
[1778033011123,47.43,81312.93,3.8,-0.02387,2e-05,2.67202]
[1778033016162,47.42,81308.81,3.8,-0.02397,3e-05,2.68111]
[1778033018174,47.43,81286.09,3.8,-0.02454,3e-05,2.73442]
[1778033023209,47.43,81279.36,3.8,-0.02472,3e-05,2.75091]
[1778033027237,47.42,81292.02,3.8,-0.02439,3e-05,2.72036]
[1778033032272,47.42,81290.75,3.8,-0.02441,3e-05,2.72255]
[1778033037307,47.42,81289.46,3.8,-0.02444,3e-05,2.72479]
[1778033042342,47.41,81301.4,3.8,-0.02413,3e-05,2.69622]
[1778033047378,47.41,81304.22,3.8,-0.02405,3e-05,2.68908]
[1778033052412,47.41,81304.51,3.8,-0.02404,3e-05,2.68786]
[1778033057447,47.41,81307.9,3.8,-0.02395,3e-05,2.67942]
[1778033062483,47.4,81308.8,3.8,-0.02392,2e-05,2.67679]
[1778033067518,47.41,81311.96,3.8,-0.02386,2e-05,2.67109]
[1778033072552,47.42,81313.08,3.8,-0.02382,2e-05,2.66695]
[1778033078594,47.43,81313.06,3.8,-0.02385,2e-05,2.66947]
[1778033080607,47.44,81301.44,3.8,-0.02415,3e-05,2.69721]
[1778033084637,47.43,81287.81,3.8,-0.02449,3e-05,2.72889]
[1778033089668,47.43,81282.21,3.8,-0.02463,3e-05,2.74162]
[1778033094707,47.44,81276.65,3.8,-0.02478,3e-05,2.75534]
[1778033098733,47.44,81262.78,3.8,-0.02515,3e-05,2.78948]
[1778033103772,47.45,81257.12,3.8,-0.02531,3e-05,2.80429]
[1778033108804,47.45,81254.39,3.8,-0.0254,3e-05,2.812]
[1778033114274,47.46,81249.54,3.8,-0.02553,3e-05,2.82452]
[1778033119986,47.46,81249.79,3.8,-0.02554,3e-05,2.82497]
[1778033120027,47.46,81263.32,3.8,-0.02518,3e-05,2.79215]
[1778033125924,47.42,81261.61,3.8,-0.02513,3e-05,2.7874]
[1778033130960,47.37,81260.75,3.8,-0.02503,3e-05,2.77824]
[1778033136793,47.36,81261.14,3.8,-0.02497,3e-05,2.77206]
[1778033142038,47.36,81268.66,3.8,-0.02476,3e-05,2.75297]
[1778033148079,47.35,81260.77,3.8,-0.02495,3e-05,2.7703]
[1778033153115,47.34,81267.54,3.8,-0.02477,3e-05,2.75307]
[1778033158151,47.34,81258.11,3.8,-0.025,3e-05,2.77436]
[1778033163184,47.33,81252.93,3.8,-0.02512,3e-05,2.78511]
[1778033168219,47.3,81249.99,3.8,-0.02512,3e-05,2.78566]
[1778033173255,47.26,81235.73,3.8,-0.0254,3e-05,2.81137]
[1778033178289,47.26,81227.53,3.8,-0.02562,3e-05,2.83136]
[1778033183325,47.26,81234.2,3.8,-0.02544,3e-05,2.81464]
[1778033188360,47.24,81230.91,3.8,-0.02547,3e-05,2.81772]
[1778033193395,47.18,81234.18,3.8,-0.02522,3e-05,2.79301]
[1778033198434,47.18,81235.03,3.8,-0.02518,3e-05,2.78949]
[1778033203465,47.17,81231.03,3.8,-0.02527,3e-05,2.79766]
[1778033208502,47.16,81229.54,3.8,-0.02529,3e-05,2.79977]
[1778033213538,47.16,81227.64,3.8,-0.02532,3e-05,2.80284]
[1778033218571,47.15,81227.61,3.8,-0.02531,3e-05,2.8014]
[1778033223606,47.14,81227.14,3.8,-0.0253,3e-05,2.80105]
[1778033228641,47.14,81225.57,3.8,-0.02533,3e-05,2.80336]
[1778033233676,47.12,81224.84,3.8,-0.0253,3e-05,2.80096]
[1778033238712,47.05,81223.42,3.8,-0.02519,3e-05,2.79016]
[1778033243745,47.05,81232.61,3.8,-0.02494,3e-05,2.7669]
[1778033247774,47.04,81245.76,3.8,-0.02458,3e-05,2.73466]
[1778033252809,47.04,81246.96,3.8,-0.02451,3e-05,2.72734]
[1778033257846,47.04,81244.89,3.8,-0.02456,3e-05,2.73152]
[1778033261872,47.03,81231.76,3.8,-0.02489,3e-05,2.76221]
[1778033267706,47.03,81231.48,3.8,-0.02489,3e-05,2.76173]
[1778033272950,47.03,81232.18,3.8,-0.02486,3e-05,2.75913]
[1778033277986,47.02,81237.62,3.8,-0.02471,3e-05,2.74529]
[1778033283021,47.02,81235.19,3.8,-0.02476,3e-05,2.75032]
[1778033288055,47.01,81234.09,3.8,-0.02478,3e-05,2.75218]
[1778033293091,47.01,81239.01,3.8,-0.02465,3e-05,2.73973]
[1778033298127,47.01,81239.75,3.8,-0.02462,3e-05,2.7373]
[1778033303162,47.01,81236.29,3.8,-0.02471,3e-05,2.74485]
[1778033308197,47.0,81235.31,3.8,-0.02472,3e-05,2.74652]
[1778033313232,47.0,81247.42,3.8,-0.02437,3e-05,2.71344]
[1778033318267,47.0,81241.79,3.8,-0.02451,3e-05,2.72634]
[1778033323302,47.0,81253.51,3.8,-0.02421,3e-05,2.69811]
[1778033328337,46.99,81251.63,3.8,-0.02425,3e-05,2.70209]
[1778033333372,46.99,81256.88,3.8,-0.02411,3e-05,2.6894]
[1778033338407,46.99,81257.22,3.8,-0.0241,3e-05,2.68827]
[1778033343444,46.99,81261.31,3.8,-0.02399,3e-05,2.67837]
[1778033348477,46.99,81271.11,3.8,-0.02375,3e-05,2.65538]
[1778033353512,46.99,81270.35,3.8,-0.02376,3e-05,2.65706]
[1778033359554,46.99,81266.93,3.8,-0.02385,3e-05,2.66488]
[1778033364589,46.99,81264.56,3.8,-0.02391,3e-05,2.67024]
[1778033369624,46.99,81267.78,3.8,-0.02382,3e-05,2.66256]
[1778033374660,46.98,81263.57,3.8,-0.0239,3e-05,2.66866]
[1778033379695,46.98,81263.65,3.8,-0.02389,3e-05,2.66833]
[1778033383728,46.98,81275.95,3.8,-0.02358,2e-05,2.6397]
[1778033385742,46.98,81287.97,3.8,-0.02329,2e-05,2.61208]
[1778033390780,46.99,81284.54,3.8,-0.02338,2e-05,2.62035]
[1778033395813,46.99,81290.28,3.8,-0.02324,2e-05,2.6076]
[1778033397827,46.99,81272.27,3.8,-0.02369,3e-05,2.64935]
[1778033402862,46.99,81273.79,3.8,-0.02365,3e-05,2.64601]
[1778033407899,46.99,81274.34,3.8,-0.02364,3e-05,2.64494]
[1778033412935,46.99,81279.08,3.8,-0.02353,2e-05,2.6342]
[1778033417969,46.99,81280.7,3.8,-0.02349,2e-05,2.63071]
[1778033423004,46.99,81282.55,3.8,-0.02344,2e-05,2.62668]
[1778033428039,47.0,81282.99,3.8,-0.02344,2e-05,2.62587]
[1778033433074,47.0,81286.78,3.8,-0.02331,2e-05,2.61382]
[1778033436098,47.0,81299.14,3.8,-0.02301,2e-05,2.58571]
[1778033441130,47.0,81292.81,3.8,-0.02317,2e-05,2.60075]
[1778033446166,47.0,81297.63,3.8,-0.02306,2e-05,2.59021]
[1778033451211,47.01,81298.48,3.8,-0.02305,2e-05,2.58883]
[1778033456236,47.01,81298.99,3.8,-0.02304,2e-05,2.58822]
[1778033461271,47.01,81299.69,3.8,-0.02303,2e-05,2.58723]
[1778033466307,47.01,81299.47,3.8,-0.02304,2e-05,2.58831]
[1778033471343,47.02,81296.49,3.8,-0.02312,2e-05,2.59564]
[1778033476378,47.02,81295.98,3.8,-0.02314,2e-05,2.59732]
[1778033481414,47.02,81298.51,3.8,-0.02308,2e-05,2.59204]
[1778033488463,47.02,81298.36,3.8,-0.02309,2e-05,2.59323]
[1778033492491,47.03,81285.68,3.8,-0.02338,2e-05,2.61913]
[1778033497525,47.03,81282.41,3.8,-0.02346,2e-05,2.62695]
[1778033502561,47.03,81282.85,3.8,-0.02346,2e-05,2.62625]
[1778033507597,47.03,81286.96,3.8,-0.02336,2e-05,2.61717]
[1778033512630,47.03,81290.41,3.8,-0.02328,2e-05,2.60974]
[1778033517665,47.04,81297.25,3.8,-0.02312,2e-05,2.59463]
[1778033522702,47.04,81303.79,3.8,-0.02296,2e-05,2.58042]
[1778033527735,47.04,81307.02,3.8,-0.02289,2e-05,2.57369]
[1778033532771,47.05,81311.0,3.8,-0.0228,2e-05,2.56544]
[1778033536799,47.05,81322.75,3.8,-0.02253,2e-05,2.53953]
[1778033543848,47.05,81323.35,3.8,-0.02253,2e-05,2.53957]
[1778033548882,47.06,81314.71,3.8,-0.02274,2e-05,2.56003]
[1778033553942,47.06,81305.16,3.8,-0.02295,2e-05,2.57891]
[1778033556953,47.06,81293.41,3.8,-0.02325,2e-05,2.60606]
[1778033561985,47.07,81289.03,3.8,-0.02336,2e-05,2.6165]
[1778033567020,47.07,81289.88,3.8,-0.02334,2e-05,2.61489]
[1778033572065,47.07,81278.61,3.8,-0.02362,2e-05,2.64116]
[1778033577091,47.07,81270.96,3.8,-0.02382,3e-05,2.65897]
[1778033582128,47.07,81269.98,3.8,-0.02384,3e-05,2.66125]
[1778033587161,47.07,81266.84,3.8,-0.02392,3e-05,2.66857]
[1778033592198,47.07,81262.53,3.8,-0.02403,3e-05,2.67852]
[1778033598238,47.07,81262.57,3.8,-0.02402,3e-05,2.67823]
[1778033603274,47.07,81261.69,3.8,-0.02404,3e-05,2.68014]
[1778033608309,47.07,81258.27,3.8,-0.02413,3e-05,2.68798]
[1778033613344,47.07,81252.14,3.8,-0.02425,3e-05,2.69852]
[1778033620206,47.06,81251.25,3.8,-0.02427,3e-05,2.70013]
[1778033625855,47.06,81253.95,3.8,-0.0242,3e-05,2.69349]
[1778033639528,47.06,81258.35,3.8,-0.02408,3e-05,2.6822]
[1778033644563,47.06,81261.32,3.8,-0.024,3e-05,2.67493]
[1778033649598,47.05,81256.98,3.8,-0.0241,3e-05,2.68477]
[1778033654633,47.05,81258.53,3.8,-0.02406,3e-05,2.68075]
[1778033660677,47.05,81257.05,3.8,-0.02409,3e-05,2.68367]
[1778033666018,47.05,81254.58,3.8,-0.02415,3e-05,2.68912]
[1778033671753,47.05,81255.18,3.8,-0.0241,3e-05,2.68398]
[1778033676787,47.05,81256.33,3.8,-0.02407,3e-05,2.6809]
[1778033681823,47.04,81254.75,3.8,-0.02411,3e-05,2.68421]
[1778033686856,47.04,81253.68,3.8,-0.02413,3e-05,2.68636]
[1778033688871,47.04,81266.39,3.8,-0.02381,3e-05,2.65654]
[1778033689878,47.04,81280.3,3.8,-0.02346,2e-05,2.62432]
[1778033694913,47.05,81286.83,3.8,-0.02331,2e-05,2.61007]
[1778033700955,47.06,81286.54,3.8,-0.02335,2e-05,2.61409]
[1778033702975,47.07,81275.13,3.8,-0.02364,3e-05,2.64146]
[1778033703982,47.07,81261.84,3.8,-0.02398,3e-05,2.67234]
[1778033709017,47.06,81258.87,3.8,-0.02405,3e-05,2.67896]
[1778033714052,47.06,81258.81,3.8,-0.02405,3e-05,2.67879]
[1778033720094,47.06,81257.8,3.8,-0.02407,3e-05,2.68079]
[1778033725129,47.06,81264.35,3.8,-0.0239,3e-05,2.66528]
[1778033730164,47.06,81263.36,3.8,-0.02392,3e-05,2.66741]
[1778033735199,47.06,81263.44,3.8,-0.02389,3e-05,2.66345]
[1778033740234,47.06,81258.56,3.8,-0.02401,3e-05,2.67468]
[1778033745269,47.06,81261.97,3.8,-0.02392,3e-05,2.66653]
[1778033750303,47.06,81256.91,3.8,-0.02405,3e-05,2.67815]
[1778033755367,47.06,81255.29,3.8,-0.02409,3e-05,2.6817]
[1778033758367,47.05,81237.41,3.8,-0.02454,3e-05,2.72361]
[1778033763404,47.05,81240.69,3.8,-0.02445,3e-05,2.71524]
[1778033768438,47.05,81244.04,3.8,-0.02436,3e-05,2.7068]
[1778033773474,47.05,81241.12,3.8,-0.02443,3e-05,2.71327]
[1778033778507,47.04,81240.1,3.8,-0.02445,3e-05,2.7152]
[1778033783543,47.04,81240.85,3.8,-0.02443,3e-05,2.71295]
[1778033788580,47.04,81236.7,3.8,-0.02453,3e-05,2.72229]
[1778033793619,47.04,81232.65,3.8,-0.0246,3e-05,2.7277]
[1778033798650,47.04,81232.68,3.8,-0.02459,3e-05,2.72704]
[1778033803685,47.03,81233.67,3.8,-0.02456,3e-05,2.72412]
[1778033808720,47.03,81235.4,3.8,-0.02451,3e-05,2.71945]
[1778033813757,47.03,81226.48,3.8,-0.02473,3e-05,2.74008]
[1778033818791,47.02,81226.41,3.8,-0.02473,3e-05,2.73955]
[1778033823825,47.02,81236.95,3.8,-0.02445,3e-05,2.71383]
[1778033828861,47.02,81236.1,3.8,-0.02446,3e-05,2.71536]
[1778033830874,47.02,81248.25,3.8,-0.02415,3e-05,2.68649]
[1778033835911,47.02,81254.51,3.8,-0.02399,3e-05,2.6716]
[1778033840946,47.02,81261.86,3.8,-0.0238,3e-05,2.65438]
[1778033846988,47.02,81257.55,3.8,-0.02391,3e-05,2.66441]
[1778033852023,47.02,81253.08,3.8,-0.02399,3e-05,2.67113]
[1778033857058,47.02,81251.22,3.8,-0.02404,3e-05,2.67535]
[1778033862093,47.02,81243.96,3.8,-0.02422,3e-05,2.69217]
[1778033867128,47.01,81243.77,3.8,-0.02422,3e-05,2.69237]
[1778033872163,47.01,81235.48,3.8,-0.02443,3e-05,2.71161]
[1778033877201,47.01,81230.42,3.8,-0.02456,3e-05,2.72319]
[1778033882236,47.01,81227.32,3.8,-0.02463,3e-05,2.73004]
[1778033888278,47.01,81228.04,3.8,-0.02461,3e-05,2.72766]
[1778033892307,47.0,81242.24,3.8,-0.02424,3e-05,2.69369]
[1778033897342,47.0,81243.83,3.8,-0.02419,3e-05,2.68972]
[1778033902376,47.0,81241.88,3.8,-0.02424,3e-05,2.69405]
[1778033907411,47.0,81234.74,3.8,-0.02442,3e-05,2.71063]
[1778033912445,47.0,81236.79,3.8,-0.02433,3e-05,2.70176]
[1778033918488,47.0,81237.52,3.8,-0.02431,3e-05,2.69965]
[1778033923524,47.0,81235.66,3.8,-0.02435,3e-05,2.70373]
[1778033928559,46.99,81235.05,3.8,-0.02437,3e-05,2.70486]
[1778033933593,46.99,81232.2,3.8,-0.02444,3e-05,2.71122]
[1778033938632,46.99,81223.5,3.8,-0.02466,3e-05,2.73144]
[1778033943669,46.99,81221.32,3.8,-0.02471,3e-05,2.73601]
[1778033950716,46.98,81231.04,3.8,-0.02445,3e-05,2.71219]
[1778033955752,46.98,81227.88,3.8,-0.02452,3e-05,2.7192]
[1778033960794,46.98,81229.45,3.8,-0.02448,3e-05,2.71494]
[1778033967839,46.98,81231.11,3.8,-0.02443,3e-05,2.7103]
[1778033971867,46.97,81239.5,3.8,-0.02418,3e-05,2.68651]
[1778033977908,46.97,81238.54,3.8,-0.0242,3e-05,2.68842]
[1778033982943,46.97,81239.68,3.8,-0.02417,3e-05,2.68547]
[1778033988986,46.97,81239.55,3.8,-0.02417,3e-05,2.68546]
[1778033994021,46.97,81234.2,3.8,-0.0243,3e-05,2.69776]
[1778033999056,46.97,81227.47,3.8,-0.02447,3e-05,2.71327]
[1778034004091,46.96,81228.76,3.8,-0.02443,3e-05,2.70958]
[1778034009126,46.96,81233.05,3.8,-0.02431,3e-05,2.69898]
[1778034014162,46.96,81230.43,3.8,-0.02437,3e-05,2.70472]
[1778034017858,46.96,81231.26,3.8,-0.02435,3e-05,2.70247]
[1778034018190,46.96,81231.28,3.8,-0.02435,3e-05,2.70232]
[1778034023224,46.96,81235.51,3.8,-0.02423,3e-05,2.69183]
[1778034027253,46.96,81246.36,3.8,-0.02396,3e-05,2.66611]
[1778034032288,46.95,81245.47,3.8,-0.02395,3e-05,2.66438]
[1778034037324,46.95,81246.13,3.8,-0.02393,3e-05,2.66268]
[1778034043198,46.95,81244.4,3.8,-0.02397,3e-05,2.66658]
[1778034048400,46.95,81242.03,3.8,-0.02403,3e-05,2.67198]
[1778034058474,46.95,81242.18,3.8,-0.02402,3e-05,2.67131]
[1778034061491,46.95,81253.98,3.8,-0.02372,3e-05,2.64371]
[1778034062768,46.95,81259.53,3.8,-0.02358,3e-05,2.63085]
[1778034063507,46.95,81260.67,3.8,-0.02355,3e-05,2.62825]
[1778034068544,46.95,81252.27,3.8,-0.02377,3e-05,2.64794]
[1778034073578,46.95,81248.38,3.8,-0.02387,3e-05,2.65701]
[1778034078613,46.95,81246.69,3.8,-0.02391,3e-05,2.66096]
[1778034079375,46.95,81246.69,3.8,-0.02391,3e-05,2.66096]
[1778034079620,46.95,81246.31,3.8,-0.02392,3e-05,2.66185]
[1778034080129,46.95,81246.31,3.8,-0.02392,3e-05,2.66185]
[1778034080626,46.95,81246.01,3.8,-0.02393,3e-05,2.66255]
[1778034081319,46.95,81246.01,3.8,-0.02393,3e-05,2.66255]
[1778034081635,46.95,81245.9,3.8,-0.02393,3e-05,2.66281]
[1778034086370,46.95,81244.51,3.8,-0.02396,3e-05,2.66606]
[1778034086668,46.95,81244.74,3.8,-0.02396,3e-05,2.66552]
[1778034090321,46.95,81243.7,3.8,-0.02398,3e-05,2.66796]
[1778034090364,46.95,81243.95,3.8,-0.02398,3e-05,2.66737]
[1778034096739,46.95,81243.95,3.8,-0.02395,3e-05,2.66372]
[1778034103618,46.95,81244.13,3.8,-0.02394,3e-05,2.66333]
[1778034106587,46.95,81244.19,3.8,-0.02394,3e-05,2.66319]
[1778034106683,46.95,81248.55,3.8,-0.02383,3e-05,2.65299]
[1778034110838,46.95,81234.08,3.8,-0.0242,3e-05,2.68697]
[1778034112185,46.95,81234.08,3.8,-0.0242,3e-05,2.68697]
[1778034112225,46.95,81232.75,3.8,-0.02423,3e-05,2.69003]
[1778034116915,46.95,81234.75,3.8,-0.02418,3e-05,2.68522]
[1778034117552,46.95,81234.75,3.8,-0.02418,3e-05,2.68522]
[1778034117830,46.95,81233.6,3.8,-0.02421,3e-05,2.6878]
[1778034117902,46.95,81233.68,3.8,-0.02421,3e-05,2.68761]
[1778034123760,46.95,81228.37,3.8,-0.02434,3e-05,2.69977]
[1778034129043,46.95,81229.01,3.8,-0.02432,3e-05,2.69796]
[1778034129063,46.95,81229.01,3.8,-0.02432,3e-05,2.69788]
[1778034135014,46.95,81227.76,3.8,-0.02435,3e-05,2.70039]
[1778034140050,46.94,81227.83,3.8,-0.02434,3e-05,2.69986]
[1778034145083,46.94,81218.22,3.8,-0.02458,3e-05,2.72223]
[1778034150119,46.94,81217.02,3.8,-0.02461,3e-05,2.72452]
[1778034156160,46.94,81216.81,3.8,-0.02458,3e-05,2.7207]
[1778034162203,46.93,81218.57,3.8,-0.02452,3e-05,2.71592]
[1778034167236,46.93,81215.05,3.8,-0.02461,3e-05,2.72369]
[1778034172276,46.93,81220.07,3.8,-0.02447,3e-05,2.7112]
[1778034177309,46.93,81222.68,3.8,-0.0244,3e-05,2.70455]
[1778034182344,46.92,81225.34,3.8,-0.02433,3e-05,2.69786]
[1778034189393,46.92,81225.16,3.8,-0.02433,3e-05,2.69777]
[1778034194428,46.92,81224.24,3.8,-0.02435,3e-05,2.69959]
[1778034195809,46.92,81224.24,3.8,-0.02435,3e-05,2.69959]
[1778034196442,46.92,81225.52,3.8,-0.02431,3e-05,2.69585]
[1778034199465,46.92,81238.42,3.8,-0.02397,3e-05,2.66504]
[1778034203627,46.91,81238.69,3.8,-0.02396,3e-05,2.66418]
[1778034203651,46.91,81244.8,3.8,-0.02381,3e-05,2.64987]
[1778034204729,46.91,81244.8,3.8,-0.02381,3e-05,2.64987]
[1778034204739,46.91,81247.45,3.8,-0.02374,3e-05,2.6437]
[1778034206513,46.91,81247.45,3.8,-0.02374,3e-05,2.64373]
[1778034206516,46.91,81247.8,3.8,-0.02373,3e-05,2.64294]
[1778034211025,46.91,81248.11,3.8,-0.02372,3e-05,2.64231]
[1778034211548,46.92,81243.78,3.8,-0.0238,3e-05,2.64879]
[1778034216536,46.92,81245.6,3.8,-0.02376,3e-05,2.64463]
[1778034216636,46.92,81244.26,3.8,-0.02379,3e-05,2.64778]
[1778034224640,46.92,81247.45,3.8,-0.02371,3e-05,2.6405]
[1778034230682,46.92,81245.21,3.8,-0.02377,3e-05,2.64584]
[1778034235717,46.92,81242.51,3.8,-0.02384,3e-05,2.6522]
[1778034240753,46.92,81236.94,3.8,-0.02398,3e-05,2.66524]
[1778034245792,46.92,81236.89,3.8,-0.02398,3e-05,2.66533]
[1778034250823,46.92,81240.18,3.8,-0.02391,3e-05,2.65819]
[1778034251801,46.92,81240.18,3.8,-0.02391,3e-05,2.65819]
[1778034251884,46.92,81237.46,3.8,-0.02397,3e-05,2.66458]
[1778034253738,46.92,81237.64,3.8,-0.02397,3e-05,2.66417]
[1778034253848,46.92,81235.46,3.8,-0.02403,3e-05,2.66929]
[1778034254351,46.92,81235.46,3.8,-0.02403,3e-05,2.66929]
[1778034254855,46.92,81233.43,3.8,-0.02408,3e-05,2.67406]
[1778034259890,46.92,81237.95,3.8,-0.02396,3e-05,2.66352]
[1778034264926,46.92,81245.69,3.8,-0.02377,3e-05,2.64556]
[1778034270968,46.92,81249.34,3.8,-0.02368,3e-05,2.63741]
[1778034276004,46.92,81252.65,3.8,-0.02357,3e-05,2.62641]
[1778034278391,46.92,81256.95,3.8,-0.02346,3e-05,2.61656]
[1778034278464,46.92,81257.3,3.8,-0.02345,2e-05,2.61582]
[1778034281235,46.92,81258.21,3.8,-0.02343,2e-05,2.61378]
[1778034281246,46.93,81258.99,3.8,-0.02341,2e-05,2.61205]
[1778034287917,46.93,81258.28,3.8,-0.02344,2e-05,2.61413]
[1778034288740,46.93,81258.28,3.8,-0.02344,2e-05,2.61413]
[1778034288826,46.93,81257.56,3.8,-0.02345,2e-05,2.61585]
[1778034291730,46.93,81257.56,3.8,-0.02346,2e-05,2.61589]
[1778034291759,46.93,81256.44,3.8,-0.02348,3e-05,2.61858]
[1778034293649,46.93,81256.44,3.8,-0.02348,3e-05,2.61858]
[1778034293712,46.93,81251.74,3.8,-0.0236,3e-05,2.62957]
[1778034293996,46.93,81251.74,3.8,-0.0236,3e-05,2.62957]
[1778034294199,46.93,81251.74,3.8,-0.0236,3e-05,2.62957]
[1778034296103,46.93,81248.77,3.8,-0.02368,3e-05,2.6365]
[1778034296202,46.93,81247.76,3.8,-0.0237,3e-05,2.63887]
[1778034302189,46.93,81247.13,3.8,-0.02372,3e-05,2.64051]
[1778034307424,46.93,81242.87,3.8,-0.02383,3e-05,2.65055]
[1778034307430,46.93,81240.82,3.8,-0.02388,3e-05,2.65539]
[1778034308146,46.93,81240.82,3.8,-0.02388,3e-05,2.65539]
[1778034308246,46.93,81239.6,3.8,-0.02391,3e-05,2.65824]
[1778034312256,46.93,81227.99,3.8,-0.02421,3e-05,2.68556]
[1778034318057,46.93,81219.76,3.8,-0.02442,3e-05,2.70491]
[1778034318140,46.93,81219.01,3.8,-0.02444,3e-05,2.70657]
[1778034323335,46.93,81218.25,3.8,-0.02446,3e-05,2.70805]
[1778034329373,46.93,81217.94,3.8,-0.02446,3e-05,2.70825]
[1778034335416,46.92,81219.05,3.8,-0.02439,3e-05,2.70148]
[1778034340451,46.92,81220.32,3.8,-0.02436,3e-05,2.69811]
[1778034345486,46.92,81218.2,3.8,-0.02441,3e-05,2.70273]
[1778034350520,46.92,81219.51,3.8,-0.02437,3e-05,2.69919]
[1778034355556,46.92,81221.47,3.8,-0.02431,3e-05,2.69414]
[1778034360591,46.91,81222.74,3.8,-0.02428,3e-05,2.69073]
[1778034364420,46.91,81224.57,3.8,-0.02423,3e-05,2.68618]
[1778034364623,46.91,81223.95,3.8,-0.02424,3e-05,2.68757]
[1778034369655,46.91,81216.46,3.8,-0.02443,3e-05,2.70479]
[1778034375697,46.91,81216.53,3.8,-0.02442,3e-05,2.70395]
[1778034380734,46.9,81212.83,3.8,-0.02451,3e-05,2.71213]
[1778034381739,46.9,81201.9,3.8,-0.02479,3e-05,2.73805]
[1778034382619,46.9,81201.9,3.8,-0.02479,3e-05,2.73805]
[1778034382747,46.9,81195.61,3.8,-0.02496,3e-05,2.75295]
[1778034383271,46.9,81195.61,3.8,-0.02496,3e-05,2.75295]
[1778034383753,46.9,81197.01,3.8,-0.02492,3e-05,2.74938]
[1778034387783,46.9,81183.97,3.8,-0.02525,3e-05,2.77994]
[1778034388793,46.9,81170.89,3.8,-0.0256,3e-05,2.81145]
[1778034393825,46.89,81161.63,3.8,-0.0258,3e-05,2.82867]
[1778034398864,46.88,81162.11,3.8,-0.02577,3e-05,2.82583]
[1778034403900,46.84,81160.96,3.8,-0.02569,3e-05,2.81858]
[1778034408934,46.83,81163.84,3.8,-0.0256,3e-05,2.8101]
[1778034413970,46.82,81159.85,3.8,-0.02569,3e-05,2.81845]
[1778034419004,46.82,81156.17,3.8,-0.02577,3e-05,2.82596]
[1778034424041,46.81,81164.8,3.8,-0.02552,3e-05,2.80346]
[1778034429076,46.81,81160.31,3.8,-0.02563,3e-05,2.81307]
[1778034434112,46.8,81159.35,3.8,-0.02564,3e-05,2.81407]
[1778034442167,46.79,81161.33,3.8,-0.02557,3e-05,2.80715]
[1778034448050,46.78,81155.72,3.8,-0.0257,3e-05,2.81936]
[1778034454251,46.78,81154.69,3.8,-0.02568,3e-05,2.81653]
[1778034459286,46.77,81156.43,3.8,-0.02562,3e-05,2.81098]
[1778034464323,46.76,81157.08,3.8,-0.02559,3e-05,2.80813]
[1778034469358,46.76,81156.15,3.8,-0.0256,3e-05,2.80916]
[1778034474396,46.75,81148.62,3.8,-0.02579,3e-05,2.82637]
[1778034479428,46.75,81140.89,3.8,-0.02598,3e-05,2.84399]
[1778034484463,46.74,81131.19,3.8,-0.02623,3e-05,2.86637]
[1778034487010,46.73,81118.07,3.8,-0.02658,3e-05,2.89807]
[1778034492520,46.73,81107.71,3.8,-0.02685,3e-05,2.92195]
[1778034497553,46.72,81104.86,3.8,-0.02691,3e-05,2.92687]
[1778034502602,46.71,81102.67,3.8,-0.02695,3e-05,2.93053]
[1778034502767,46.7,81097.72,3.8,-0.02708,3e-05,2.94209]
[1778034508863,46.69,81093.27,3.8,-0.02718,3e-05,2.95091]
[1778034514222,46.68,81096.29,3.8,-0.02702,3e-05,2.93646]
[1778034514673,46.68,81098.69,3.8,-0.02695,3e-05,2.92992]
[1778034515982,46.68,81098.69,3.8,-0.02695,3e-05,2.92992]
[1778034516083,46.68,81113.22,3.8,-0.02654,3e-05,2.89287]
[1778034519187,46.67,81113.12,3.8,-0.02653,3e-05,2.89234]
[1778034519871,46.67,81114.85,3.8,-0.02648,3e-05,2.88762]
[1778034525750,46.66,81119.53,3.8,-0.02632,3e-05,2.87337]
[1778034528454,46.66,81120.07,3.8,-0.0263,3e-05,2.87131]
[1778034528953,46.65,81117.06,3.8,-0.02638,3e-05,2.87847]
[1778034534813,46.64,81109.49,3.8,-0.02656,3e-05,2.89509]
[1778034539848,46.64,81109.88,3.8,-0.02653,3e-05,2.89205]
[1778034544883,46.63,81115.43,3.8,-0.02636,3e-05,2.87623]
[1778034547207,46.63,81115.91,3.8,-0.02634,3e-05,2.87466]
[1778034547905,46.62,81116.2,3.8,-0.02632,3e-05,2.87322]
[1778034549128,46.62,81116.2,3.8,-0.02632,3e-05,2.87322]
[1778034549225,46.62,81127.7,3.8,-0.026,3e-05,2.84426]
[1778034554953,46.61,81128.83,3.8,-0.02595,3e-05,2.83967]
[1778034559989,46.61,81126.74,3.8,-0.02599,3e-05,2.84336]
[1778034565025,46.6,81115.89,3.8,-0.02627,3e-05,2.86868]
[1778034570063,46.59,81110.38,3.8,-0.02641,3e-05,2.8807]
[1778034575096,46.58,81097.89,3.8,-0.0267,3e-05,2.90643]
[1778034580128,46.57,81097.89,3.8,-0.02668,3e-05,2.90444]
[1778034585163,46.57,81097.59,3.8,-0.02667,3e-05,2.90324]
[1778034591205,46.56,81098.58,3.8,-0.02661,3e-05,2.89841]
[1778034597246,46.55,81101.02,3.8,-0.02652,3e-05,2.88996]
[1778034602283,46.54,81098.06,3.8,-0.02658,3e-05,2.89551]
[1778034608181,46.53,81089.85,3.8,-0.02679,3e-05,2.91378]
[1778034613377,46.52,81084.89,3.8,-0.0269,3e-05,2.92429]
[1778034619414,46.44,81076.85,3.8,-0.02693,3e-05,2.92671]
[1778034624449,46.35,81073.51,3.8,-0.02681,3e-05,2.91523]
[1778034629497,46.33,81076.72,3.8,-0.02666,3e-05,2.90187]
[1778034631513,46.33,81091.17,3.8,-0.02621,3e-05,2.86088]
[1778034636542,46.32,81095.02,3.8,-0.02609,3e-05,2.84986]
[1778034640571,46.32,81082.72,3.8,-0.02642,3e-05,2.87964]
[1778034645607,46.31,81082.73,3.8,-0.02641,3e-05,2.87802]
[1778034650647,46.3,81076.25,3.8,-0.02657,3e-05,2.89278]
[1778034655675,46.3,81077.4,3.8,-0.02652,3e-05,2.88824]
[1778034660710,46.27,81068.23,3.8,-0.02673,3e-05,2.90668]
[1778034665745,46.18,81064.94,3.8,-0.02659,3e-05,2.89433]
[1778034670328,46.14,81063.79,3.8,-0.02652,3e-05,2.88779]
[1778034670781,46.12,81064.4,3.8,-0.02644,3e-05,2.88025]
[1778034674265,46.09,81063.86,3.8,-0.02639,3e-05,2.8758]
[1778034674317,46.09,81059.24,3.8,-0.02652,3e-05,2.88724]
[1778034679858,46.08,81066.78,3.8,-0.02629,3e-05,2.86655]
[1778034684891,46.08,81066.99,3.8,-0.02626,3e-05,2.8643]
[1778034689469,46.07,81068.94,3.8,-0.02619,3e-05,2.85829]
[1778034689926,46.07,81069.18,3.8,-0.02618,3e-05,2.85741]
[1778034693272,46.07,81067.18,3.8,-0.0262,3e-05,2.85809]
[1778034693349,46.07,81068.42,3.8,-0.02616,3e-05,2.85469]
[1778034695988,46.07,81073.73,3.8,-0.02601,3e-05,2.8408]
[1778034696000,46.06,81068.63,3.8,-0.02615,3e-05,2.85338]
[1778034697991,46.06,81068.63,3.8,-0.02615,3e-05,2.85311]
[1778034698044,46.06,81076.06,3.8,-0.02594,3e-05,2.83417]
[1778034698645,46.06,81076.06,3.8,-0.02594,3e-05,2.83417]
[1778034698991,46.06,81076.06,3.8,-0.02593,3e-05,2.83393]
[1778034699965,46.06,81076.06,3.8,-0.02593,3e-05,2.83393]
[1778034700026,46.06,81076.94,3.8,-0.02591,3e-05,2.83149]
[1778034701160,46.06,81076.94,3.8,-0.02591,3e-05,2.83149]
[1778034701255,46.06,81081.24,3.8,-0.02578,3e-05,2.82049]
[1778034705044,46.06,81073.64,3.8,-0.02599,3e-05,2.83884]
[1778034705141,46.05,81071.16,3.8,-0.02605,3e-05,2.84483]
[1778034706924,46.05,81071.16,3.8,-0.02605,3e-05,2.84457]
[1778034707049,46.05,81070.08,3.8,-0.02608,3e-05,2.84704]
[1778034712082,46.05,81072.96,3.8,-0.02599,3e-05,2.83854]
[1778034713855,46.05,81078.17,3.8,-0.02584,3e-05,2.82525]
[1778034714097,46.05,81080.04,3.8,-0.02578,3e-05,2.82036]
[1778034719131,46.04,81072.89,3.8,-0.02597,3e-05,2.83717]
[1778034724166,46.03,81068.15,3.8,-0.02609,3e-05,2.84781]
[1778034730210,46.03,81064.35,3.8,-0.02618,3e-05,2.85575]
[1778034733229,46.02,81075.85,3.8,-0.02585,3e-05,2.82604]
[1778034738266,46.02,81081.15,3.8,-0.02569,3e-05,2.81161]
[1778034743299,46.02,81093.4,3.8,-0.02534,3e-05,2.7803]
[1778034748335,46.01,81096.17,3.8,-0.02526,3e-05,2.77271]
[1778034749518,46.01,81095.13,3.8,-0.02529,3e-05,2.77514]
[1778034750349,46.01,81095.02,3.8,-0.02529,3e-05,2.77528]
[1778034756392,46.01,81093.73,3.8,-0.02528,3e-05,2.77398]
[1778034759412,46.01,81082.97,3.8,-0.02557,3e-05,2.80025]
[1778034759949,46.01,81082.97,3.8,-0.02557,3e-05,2.80025]
[1778034760420,46.01,81086.44,3.8,-0.02547,3e-05,2.79147]
[1778034764630,46.0,81094.22,3.8,-0.02526,3e-05,2.77167]
[1778034765454,46.0,81094.96,3.8,-0.02523,3e-05,2.76973]
[1778034771496,46.0,81092.3,3.8,-0.0253,3e-05,2.77564]
[1778034777539,46.0,81091.75,3.8,-0.02531,3e-05,2.77633]
[1778034782573,45.99,81092.33,3.8,-0.02529,3e-05,2.77437]
[1778034787609,45.99,81087.34,3.8,-0.02542,3e-05,2.78622]
[1778034792643,45.99,81087.19,3.8,-0.02541,3e-05,2.78598]
[1778034797680,45.99,81087.99,3.8,-0.02539,3e-05,2.7834]
[1778034801709,45.98,81077.05,3.8,-0.02568,3e-05,2.81012]
[1778034802526,45.98,81077.05,3.8,-0.02568,3e-05,2.81012]
[1778034803145,45.98,81077.05,3.8,-0.02568,3e-05,2.81012]
[1778034803970,45.98,81076.11,3.8,-0.0257,3e-05,2.81214]
[1778034804067,45.98,81078.95,3.8,-0.02562,3e-05,2.80488]
[1778034805211,45.98,81078.95,3.8,-0.02562,3e-05,2.80488]
[1778034805276,45.98,81082.45,3.8,-0.02551,3e-05,2.79464]
[1778034808688,45.96,81079.25,3.8,-0.02557,3e-05,2.79989]
[1778034808787,45.96,81070.59,3.8,-0.02581,3e-05,2.8214]
[1778034813795,45.96,81068.15,3.8,-0.02583,3e-05,2.82286]
[1778034816040,45.96,81068.53,3.8,-0.02582,3e-05,2.82172]
[1778034816057,45.96,81068.77,3.8,-0.02581,3e-05,2.82076]
[1778034819183,45.96,81063.21,3.8,-0.02596,3e-05,2.83455]
[1778034819252,45.95,81060.04,3.8,-0.02605,3e-05,2.84212]
[1778034823924,45.93,81058.71,3.8,-0.02603,3e-05,2.84095]
[1778034824016,45.92,81058.92,3.8,-0.02598,3e-05,2.83637]
[1778034829907,45.88,81056.76,3.8,-0.02596,3e-05,2.83418]
[1778034831298,45.88,81056.76,3.8,-0.02596,3e-05,2.83418]
[1778034831398,45.88,81056.8,3.8,-0.02596,3e-05,2.83371]
[1778034832372,45.88,81056.8,3.8,-0.02596,3e-05,2.83371]
[1778034832474,45.88,81057.93,3.8,-0.02592,3e-05,2.83068]
[1778034832898,45.88,81057.93,3.8,-0.02592,3e-05,2.83068]
[1778034833376,45.88,81057.93,3.8,-0.02592,3e-05,2.83068]
[1778034835655,45.88,81058.3,3.8,-0.02591,3e-05,2.82959]
[1778034835951,45.88,81059.24,3.8,-0.02588,3e-05,2.82722]
[1778034840984,45.89,81066.15,3.8,-0.02571,3e-05,2.81121]
[1778034842422,45.89,81066.15,3.8,-0.02571,3e-05,2.81121]
[1778034842425,45.89,81068.32,3.8,-0.02565,3e-05,2.806]
[1778034848033,45.89,81060.09,3.8,-0.02589,3e-05,2.82798]
[1778034853068,45.9,81061.72,3.8,-0.02586,3e-05,2.82485]
[1778034858103,45.9,81063.17,3.8,-0.02583,3e-05,2.82213]
[1778034863162,45.91,81062.15,3.8,-0.02586,3e-05,2.82555]
[1778034868220,45.91,81054.6,3.8,-0.02609,3e-05,2.84541]
[1778034873256,45.91,81054.18,3.8,-0.02607,3e-05,2.84329]
[1778034878290,45.91,81054.31,3.8,-0.02607,3e-05,2.84354]
[1778034883326,45.91,81053.64,3.8,-0.02609,3e-05,2.84459]
[1778034888359,45.9,81042.73,3.8,-0.02638,3e-05,2.87067]
[1778034892389,45.9,81031.28,3.8,-0.02669,3e-05,2.89844]
[1778034897424,45.89,81034.33,3.8,-0.02658,3e-05,2.8888]
[1778034902460,45.88,81032.53,3.8,-0.02661,3e-05,2.89157]
[1778034903775,45.88,81028.81,3.8,-0.02671,3e-05,2.90073]
[1778034904473,45.88,81026.55,3.8,-0.02677,3e-05,2.90615]
[1778034909508,45.87,81024.24,3.8,-0.02682,3e-05,2.91015]
[1778034914543,45.86,81022.07,3.8,-0.02686,3e-05,2.9138]
[1778034920585,45.85,81020.37,3.8,-0.02688,3e-05,2.91586]
[1778034922963,45.85,81029.09,3.8,-0.02662,3e-05,2.89276]
[1778034923609,45.85,81029.03,3.8,-0.02662,3e-05,2.89257]
[1778034925058,45.85,81036.98,3.8,-0.02639,3e-05,2.87195]
[1778034925606,45.85,81036.98,3.8,-0.02639,3e-05,2.87195]
[1778034926849,45.84,81038.92,3.8,-0.02633,3e-05,2.86642]
[1778034927345,45.84,81038.92,3.8,-0.02633,3e-05,2.86642]
[1778034928727,45.84,81041.78,3.8,-0.02625,3e-05,2.85886]
[1778034929289,45.84,81041.78,3.8,-0.02625,3e-05,2.85886]
[1778034935698,45.83,81052.83,3.8,-0.02588,3e-05,2.82514]
[1778034939662,45.83,81047.23,3.8,-0.02603,3e-05,2.83858]
[1778034940522,45.83,81043.95,3.8,-0.02612,3e-05,2.84637]
[1778034945768,45.82,81043.09,3.8,-0.02613,3e-05,2.84717]
[1778034949683,45.82,81044.7,3.8,-0.02607,3e-05,2.84227]
[1778034950593,45.82,81041.4,3.8,-0.02616,3e-05,2.85008]
[1778034952067,45.82,81041.4,3.8,-0.02616,3e-05,2.85008]
[1778034952168,45.81,81040.54,3.8,-0.02618,3e-05,2.85168]
[1778034956474,45.81,81040.32,3.8,-0.02618,3e-05,2.85166]
[1778034956575,45.81,81041.88,3.8,-0.02613,3e-05,2.84713]
[1778034958964,45.81,81041.88,3.8,-0.02613,3e-05,2.84713]
[1778034959030,45.81,81043.49,3.8,-0.02608,3e-05,2.84249]
[1778034960663,45.8,81061.39,3.8,-0.02557,3e-05,2.7969]
[1778034961610,45.8,81061.39,3.8,-0.02557,3e-05,2.7969]
[1778034961881,45.8,81065.39,3.8,-0.02546,3e-05,2.78672]
[1778034963069,45.8,81065.39,3.8,-0.02546,3e-05,2.78672]
[1778034963071,45.8,81064.63,3.8,-0.02548,3e-05,2.78844]
[1778034966103,45.8,81063.39,3.8,-0.02551,3e-05,2.7912]
[1778034966128,45.8,81061.46,3.8,-0.02556,3e-05,2.79565]
[1778034968408,45.8,81061.46,3.8,-0.02556,3e-05,2.79565]
[1778034968444,45.8,81063.67,3.8,-0.02549,3e-05,2.78974]
[1778034969716,45.8,81063.67,3.8,-0.02549,3e-05,2.78974]
[1778034970290,45.8,81063.67,3.8,-0.02549,3e-05,2.78974]
[1778034976202,45.79,81058.39,3.8,-0.02562,3e-05,2.80175]
[1778034976310,45.79,81058.39,3.8,-0.02562,3e-05,2.80175]
[1778034978056,45.79,81059.08,3.8,-0.0256,3e-05,2.7996]
[1778034978084,45.79,81059.77,3.8,-0.02558,3e-05,2.79766]
[1778034983006,45.79,81050.85,3.8,-0.02582,3e-05,2.81922]
[1778034983042,45.79,81051.34,3.8,-0.0258,3e-05,2.81774]
[1778034987915,45.78,81060.53,3.8,-0.02554,3e-05,2.79377]
[1778034988254,45.78,81060.53,3.8,-0.02554,3e-05,2.79377]
[1778034989086,45.78,81060.05,3.8,-0.02554,3e-05,2.79459]
[1778034989155,45.78,81058.44,3.8,-0.02559,3e-05,2.79844]
[1778034995113,45.78,81060.95,3.8,-0.02548,3e-05,2.78753]
[1778034996193,45.78,81060.95,3.8,-0.02548,3e-05,2.78753]
[1778034996281,45.77,81064.43,3.8,-0.02538,3e-05,2.77852]
[1778035001343,45.77,81065.68,3.8,-0.02534,3e-05,2.7748]
[1778035001347,45.77,81066.96,3.8,-0.0253,3e-05,2.77148]
[1778035007197,45.77,81077.07,3.8,-0.02502,3e-05,2.74579]
[1778035012232,45.77,81079.53,3.8,-0.02495,3e-05,2.73942]
[1778035014173,45.77,81080.26,3.8,-0.02492,3e-05,2.73757]
[1778035014274,45.77,81079.88,3.8,-0.02493,3e-05,2.73845]
[1778035019281,45.77,81075.59,3.8,-0.02505,3e-05,2.74874]
[1778035024316,45.76,81069.53,3.8,-0.02521,3e-05,2.76332]
[1778035024873,45.76,81069.53,3.8,-0.02521,3e-05,2.76332]
[1778035025325,45.76,81066.79,3.8,-0.02528,3e-05,2.77002]
[1778035026062,45.76,81066.79,3.8,-0.02528,3e-05,2.77002]
[1778035026332,45.76,81059.79,3.8,-0.02547,3e-05,2.78733]
[1778035031118,45.76,81056.7,3.8,-0.02555,3e-05,2.79445]
[1778035031366,45.76,81057.33,3.8,-0.02553,3e-05,2.79272]
[1778035036401,45.76,81059.99,3.8,-0.02545,3e-05,2.78534]
[1778035038449,45.75,81073.99,3.8,-0.02507,3e-05,2.75028]
[1778035042205,45.75,81083.54,3.8,-0.0248,3e-05,2.72662]
[1778035042445,45.75,81083.54,3.8,-0.0248,3e-05,2.7266]
[1778035043079,45.75,81083.54,3.8,-0.0248,3e-05,2.7266]
[1778035043658,45.75,81083.54,3.8,-0.0248,3e-05,2.7266]
[1778035052518,45.75,81075.57,3.8,-0.02498,3e-05,2.74205]
[1778035057549,45.75,81076.84,3.8,-0.02495,3e-05,2.73873]
[1778035059303,45.75,81076.39,3.8,-0.02496,3e-05,2.7398]
[1778035059563,45.75,81075.86,3.8,-0.02497,3e-05,2.74106]
[1778035062054,45.75,81076.08,3.8,-0.02497,3e-05,2.74044]
[1778035062515,45.75,81076.08,3.8,-0.02497,3e-05,2.74044]
[1778035062584,45.75,81075.23,3.8,-0.02499,3e-05,2.7425]
[1778035067620,45.75,81075.06,3.8,-0.02499,3e-05,2.74273]
[1778035072654,45.75,81075.37,3.8,-0.02498,3e-05,2.74178]
[1778035076791,45.75,81082.27,3.8,-0.02479,3e-05,2.72473]
[1778035077689,45.75,81083.52,3.8,-0.02476,3e-05,2.72166]
[1778035082725,45.75,81084.34,3.8,-0.02474,3e-05,2.71972]
[1778035087759,45.75,81080.81,3.8,-0.02483,3e-05,2.72838]
[1778035089698,45.75,81082.04,3.8,-0.0248,3e-05,2.72536]
[1778035089793,45.75,81082.18,3.8,-0.0248,3e-05,2.72502]
[1778035092201,45.75,81082.64,3.8,-0.02478,3e-05,2.72391]
[1778035092794,45.75,81083.92,3.8,-0.02475,3e-05,2.72079]
[1778035097829,45.75,81088.18,3.8,-0.02464,3e-05,2.71051]
[1778035099462,45.75,81088.18,3.8,-0.02464,3e-05,2.71051]
[1778035099556,45.75,81088.9,3.8,-0.02462,3e-05,2.70884]
[1778035102784,45.75,81088.93,3.8,-0.02462,3e-05,2.70886]
[1778035102885,45.75,81089.2,3.8,-0.02461,3e-05,2.70824]
[1778035106064,45.75,81088.47,3.8,-0.02463,3e-05,2.71012]
[1778035106166,45.75,81088.02,3.8,-0.02465,3e-05,2.71126]
[1778035107638,45.75,81088.02,3.8,-0.02465,3e-05,2.71126]
[1778035107733,45.75,81088.02,3.8,-0.02465,3e-05,2.71126]
[1778035107761,45.75,81088.02,3.8,-0.02465,3e-05,2.71135]
[1778035109106,45.75,81088.02,3.8,-0.02465,3e-05,2.71135]
[1778035109164,45.75,81097.75,3.8,-0.02439,3e-05,2.68804]
[1778035110359,45.75,81097.75,3.8,-0.02439,3e-05,2.68804]
[1778035110419,45.75,81104.49,3.8,-0.02421,3e-05,2.67183]
[1778035115958,45.76,81101.0,3.8,-0.02428,3e-05,2.67716]
[1778035121789,45.76,81113.08,3.8,-0.02397,3e-05,2.64867]
[1778035127036,45.76,81121.69,3.8,-0.02375,3e-05,2.62891]
[1778035132072,45.77,81120.0,3.8,-0.02381,3e-05,2.63389]
[1778035137105,45.77,81109.74,3.8,-0.02409,3e-05,2.65945]
[1778035142140,45.77,81107.33,3.8,-0.02416,3e-05,2.66596]
[1778035147176,45.78,81109.42,3.8,-0.02411,3e-05,2.66153]
[1778035152210,45.78,81117.43,3.8,-0.02391,3e-05,2.64295]
[1778035157246,45.78,81116.05,3.8,-0.02395,3e-05,2.64699]
[1778035162284,45.79,81115.5,3.8,-0.02397,3e-05,2.64914]
[1778035168322,45.79,81116.24,3.8,-0.02396,3e-05,2.64816]
[1778035173358,45.79,81117.74,3.8,-0.0239,3e-05,2.64156]
[1778035177386,45.8,81128.79,3.8,-0.02362,3e-05,2.61575]
[1778035178575,45.8,81128.79,3.8,-0.02362,3e-05,2.61575]
[1778035178641,45.8,81131.72,3.8,-0.02354,3e-05,2.60897]
[1778035181774,45.8,81134.14,3.8,-0.02348,3e-05,2.6036]
[1778035181834,45.8,81129.72,3.8,-0.0236,3e-05,2.6143]
[1778035188465,45.81,81126.34,3.8,-0.0237,3e-05,2.62346]
[1778035192493,45.82,81110.24,3.8,-0.02415,3e-05,2.66469]
[1778035197528,45.82,81103.71,3.8,-0.02433,3e-05,2.68089]
[1778035198536,45.82,81115.09,3.8,-0.02403,3e-05,2.65352]
[1778035203572,45.82,81117.14,3.8,-0.02398,3e-05,2.64928]
[1778035205834,45.82,81140.61,3.8,-0.02338,3e-05,2.59371]
[1778035211627,45.83,81142.18,3.8,-0.02335,3e-05,2.59152]
[1778035216661,45.84,81136.14,3.8,-0.02352,3e-05,2.60696]
[1778035221697,45.84,81134.62,3.8,-0.02357,3e-05,2.61167]
[1778035226732,45.85,81134.93,3.8,-0.02357,3e-05,2.61202]
[1778035231769,45.85,81133.56,3.8,-0.02359,3e-05,2.61275]
[1778035236801,45.86,81136.28,3.8,-0.02353,3e-05,2.60746]
[1778035241920,45.86,81134.46,3.8,-0.02359,3e-05,2.61294]
[1778035246956,45.87,81134.21,3.8,-0.02361,3e-05,2.61466]
[1778035251995,45.87,81132.92,3.8,-0.02366,3e-05,2.61886]
[1778035257026,45.88,81136.75,3.8,-0.02357,3e-05,2.61088]
[1778035262061,45.88,81140.41,3.8,-0.02349,3e-05,2.60343]
[1778035267096,45.89,81142.98,3.8,-0.02344,3e-05,2.59871]
[1778035272862,45.9,81143.5,3.8,-0.02344,3e-05,2.5991]
[1778035278173,45.9,81144.19,3.8,-0.02344,3e-05,2.59887]
[1778035283211,45.91,81147.05,3.8,-0.02338,3e-05,2.59358]
[1778035288244,45.92,81146.91,3.8,-0.0234,3e-05,2.5954]
[1778035293278,45.92,81142.46,3.8,-0.0235,3e-05,2.60373]
[1778035298313,45.93,81155.3,3.8,-0.02319,3e-05,2.57483]
[1778035303348,45.94,81155.9,3.8,-0.02319,3e-05,2.57492]
[1778035308383,45.94,81160.61,3.8,-0.02308,3e-05,2.56542]
[1778035313418,45.95,81160.55,3.8,-0.0231,3e-05,2.56722]
[1778035318454,45.96,81163.02,3.8,-0.02306,3e-05,2.5635]
[1778035323490,45.97,81172.99,3.8,-0.02283,3e-05,2.54202]
[1778035327517,45.97,81185.22,3.8,-0.02254,2e-05,2.51533]
[1778035332553,45.98,81195.38,3.8,-0.02231,2e-05,2.49407]
[1778035337589,45.99,81197.28,3.8,-0.02229,2e-05,2.49181]
[1778035342622,46.0,81202.01,3.8,-0.02219,2e-05,2.48309]
[1778035347658,46.01,81206.22,3.8,-0.02211,2e-05,2.47564]
[1778035352692,46.02,81195.65,3.8,-0.02236,2e-05,2.49827]
[1778035357727,46.03,81192.99,3.8,-0.02245,2e-05,2.50616]
[1778035362761,46.04,81194.79,3.8,-0.02242,2e-05,2.50376]
[1778035364777,46.04,81179.99,3.8,-0.0228,3e-05,2.53849]
[1778035367798,46.05,81168.74,3.8,-0.02309,3e-05,2.56543]
[1778035372833,46.05,81159.11,3.8,-0.02334,3e-05,2.58908]
[1778035377868,46.06,81157.4,3.8,-0.0234,3e-05,2.59414]
[1778035382903,46.06,81154.75,3.8,-0.02348,3e-05,2.60141]
[1778035387939,46.06,81148.79,3.8,-0.02364,3e-05,2.61641]
[1778035393980,46.07,81151.93,3.8,-0.02357,3e-05,2.61009]
[1778035404051,46.08,81149.35,3.8,-0.02366,3e-05,2.61803]
[1778035407071,46.08,81133.25,3.8,-0.02408,3e-05,2.65686]
[1778035412106,46.08,81133.78,3.8,-0.02404,3e-05,2.65247]
[1778035413857,46.08,81134.02,3.8,-0.02404,3e-05,2.652]
[1778035414120,46.08,81134.48,3.8,-0.02403,3e-05,2.65101]
[1778035415805,46.08,81134.06,3.8,-0.02404,3e-05,2.65213]
[1778035416134,46.08,81134.76,3.8,-0.02402,3e-05,2.65056]
[1778035421171,46.09,81137.93,3.8,-0.02394,3e-05,2.64356]
[1778035426205,46.09,81135.81,3.8,-0.02401,3e-05,2.64914]
[1778035433986,46.09,81133.01,3.8,-0.02409,3e-05,2.65658]
[1778035438835,46.09,81131.31,3.8,-0.02413,3e-05,2.66092]
[1778035438867,46.09,81127.78,3.8,-0.02423,3e-05,2.66956]
[1778035444055,46.1,81129.85,3.8,-0.0242,3e-05,2.66687]
[1778035446108,46.1,81129.85,3.8,-0.0242,3e-05,2.66687]
[1778035446138,46.11,81128.18,3.8,-0.02425,3e-05,2.67181]
[1778035451382,46.11,81126.89,3.8,-0.02429,3e-05,2.67525]
[1778035456415,46.11,81129.33,3.8,-0.02423,3e-05,2.66977]
[1778035461450,46.11,81129.11,3.8,-0.02424,3e-05,2.67066]
[1778035466485,46.12,81127.51,3.8,-0.02429,3e-05,2.67488]
[1778035471521,46.12,81124.27,3.8,-0.02434,3e-05,2.67931]
[1778035476555,46.12,81123.23,3.8,-0.02437,3e-05,2.68212]
[1778035481593,46.12,81123.72,3.8,-0.02437,3e-05,2.68125]
[1778035483365,46.12,81126.47,3.8,-0.02429,3e-05,2.67469]
[1778035483604,46.12,81126.79,3.8,-0.02429,3e-05,2.674]
[1778035484456,46.12,81126.79,3.8,-0.02429,3e-05,2.674]
[1778035484620,46.12,81126.47,3.8,-0.0243,3e-05,2.67485]
[1778035489646,46.12,81126.57,3.8,-0.0243,3e-05,2.67548]
[1778035494681,46.13,81137.7,3.8,-0.02401,3e-05,2.64928]
[1778035497702,46.13,81149.86,3.8,-0.0237,3e-05,2.62085]
[1778035499879,46.13,81150.59,3.8,-0.02369,3e-05,2.6193]
[1778035499887,46.13,81150.96,3.8,-0.02368,3e-05,2.6186]
[1778035505759,46.13,81142.52,3.8,-0.02391,3e-05,2.63962]
[1778035506573,46.13,81142.52,3.8,-0.02391,3e-05,2.63962]
[1778035506765,46.14,81144.67,3.8,-0.02385,3e-05,2.63466]
[1778035511802,46.14,81151.28,3.8,-0.02369,3e-05,2.61991]
[1778035516844,46.14,81154.3,3.8,-0.02363,3e-05,2.61373]
[1778035521878,46.15,81161.94,3.8,-0.02344,3e-05,2.59679]
[1778035526914,46.15,81169.04,3.8,-0.02327,3e-05,2.58124]
[1778035531948,46.16,81177.71,3.8,-0.02303,3e-05,2.55853]
[1778035536984,46.16,81176.94,3.8,-0.02307,3e-05,2.56151]
[1778035542020,46.17,81173.67,3.8,-0.02316,3e-05,2.57012]
[1778035547054,46.17,81176.2,3.8,-0.02311,3e-05,2.56519]
[1778035552090,46.18,81178.41,3.8,-0.02306,3e-05,2.56101]
[1778035556118,46.18,81190.99,3.8,-0.02275,2e-05,2.53269]
[1778035561152,46.19,81188.38,3.8,-0.02283,2e-05,2.5399]
[1778035566187,46.19,81196.57,3.8,-0.02264,2e-05,2.52232]
[1778035571225,46.2,81193.12,3.8,-0.02274,2e-05,2.53166]
[1778035576260,46.21,81186.54,3.8,-0.02292,3e-05,2.54818]
[1778035581295,46.21,81184.44,3.8,-0.02299,3e-05,2.55427]
[1778035587337,46.22,81180.79,3.8,-0.02309,3e-05,2.56425]
[1778035592372,46.22,81187.5,3.8,-0.02291,3e-05,2.54639]
[1778035597406,46.23,81180.34,3.8,-0.0231,3e-05,2.56443]
[1778035602442,46.24,81175.68,3.8,-0.02324,3e-05,2.5766]
[1778035610500,46.25,81172.99,3.8,-0.02333,3e-05,2.58495]
[1778035615535,46.25,81178.84,3.8,-0.02319,3e-05,2.57257]
[1778035620570,46.26,81182.29,3.8,-0.02312,3e-05,2.56586]
[1778035625605,46.26,81181.66,3.8,-0.02315,3e-05,2.56864]
[1778035630640,46.27,81178.29,3.8,-0.02325,3e-05,2.57775]
[1778035635675,46.28,81177.19,3.8,-0.02329,3e-05,2.58158]
[1778035640711,46.28,81173.88,3.8,-0.02339,3e-05,2.59063]
[1778035645745,46.29,81168.59,3.8,-0.02354,3e-05,2.60434]
[1778035650780,46.29,81167.37,3.8,-0.02358,3e-05,2.60842]
[1778035655817,46.3,81167.38,3.8,-0.02356,3e-05,2.60604]
[1778035660850,46.31,81163.64,3.8,-0.02367,3e-05,2.61612]
[1778035665885,46.31,81164.21,3.8,-0.02367,3e-05,2.61602]
[1778035670920,46.32,81164.17,3.8,-0.02369,3e-05,2.61765]
[1778035675955,46.32,81163.4,3.8,-0.02372,3e-05,2.62074]
[1778035680991,46.33,81168.67,3.8,-0.0236,3e-05,2.6097]
[1778035686025,46.34,81166.44,3.8,-0.02367,3e-05,2.6163]
[1778035691061,46.34,81181.13,3.8,-0.02331,3e-05,2.58325]
[1778035696095,46.35,81192.28,3.8,-0.02305,3e-05,2.55891]
[1778035701130,46.36,81197.2,3.8,-0.02294,3e-05,2.54918]
[1778035707172,46.37,81198.81,3.8,-0.02292,2e-05,2.54734]
[1778035712208,46.37,81194.62,3.8,-0.02301,3e-05,2.55489]
[1778035717241,46.38,81194.32,3.8,-0.02303,3e-05,2.55688]
[1778035722277,46.38,81198.03,3.8,-0.02295,3e-05,2.54953]
[1778035724292,46.39,81209.76,3.8,-0.02267,2e-05,2.5231]
[1778035729325,46.39,81209.36,3.8,-0.02269,2e-05,2.52543]
[1778035734361,46.4,81219.42,3.8,-0.02246,2e-05,2.50398]
[1778035739396,46.41,81225.57,3.8,-0.02233,2e-05,2.49164]
[1778035744432,46.42,81225.54,3.8,-0.02235,2e-05,2.49334]
[1778035748463,46.42,81214.24,3.8,-0.02264,2e-05,2.52031]
[1778035753497,46.43,81216.82,3.8,-0.02259,2e-05,2.5158]
[1778035758532,46.44,81220.86,3.8,-0.0225,2e-05,2.50799]
[1778035763566,46.44,81213.17,3.8,-0.02271,2e-05,2.52699]
[1778035768601,46.45,81211.56,3.8,-0.02276,2e-05,2.53193]
[1778035773637,46.45,81216.02,3.8,-0.02264,2e-05,2.5194]
[1778035778672,46.46,81219.7,3.8,-0.02256,2e-05,2.51235]
[1778035783708,46.47,81224.87,3.8,-0.02245,2e-05,2.502]
[1778035788743,46.47,81224.51,3.8,-0.02247,2e-05,2.50429]
[1778035793778,46.48,81230.69,3.8,-0.02234,2e-05,2.49174]
[1778035798821,46.49,81233.28,3.8,-0.02229,2e-05,2.48747]
[1778035803857,46.5,81231.87,3.8,-0.02234,2e-05,2.49227]
[1778035809898,46.5,81233.0,3.8,-0.02233,2e-05,2.49159]
[1778035814934,46.51,81232.94,3.8,-0.02235,2e-05,2.49328]
[1778035819968,46.52,81234.6,3.8,-0.02233,2e-05,2.4911]
[1778035827016,46.53,81236.09,3.8,-0.02232,2e-05,2.49]
[1778035832055,46.54,81236.61,3.8,-0.02229,2e-05,2.48692]
[1778035836079,46.54,81249.02,3.8,-0.022,2e-05,2.4604]
[1778035841114,46.55,81243.05,3.8,-0.02217,2e-05,2.47604]
[1778035846148,46.56,81243.83,3.8,-0.02217,2e-05,2.47609]
[1778035852191,46.57,81244.66,3.8,-0.02218,2e-05,2.47643]
[1778035859240,46.59,81244.28,3.8,-0.02221,2e-05,2.47982]
[1778035866292,46.6,81244.41,3.8,-0.02224,2e-05,2.48205]
[1778035872331,46.61,81235.48,3.8,-0.02247,2e-05,2.50421]
[1778035877366,46.61,81232.5,3.8,-0.02256,2e-05,2.51261]
[1778035882401,46.62,81232.61,3.8,-0.02258,2e-05,2.51399]
[1778035887436,46.63,81222.42,3.8,-0.02285,2e-05,2.53865]
[1778035892471,46.63,81215.33,3.8,-0.02301,2e-05,2.55263]
[1778035897506,46.64,81212.94,3.8,-0.02308,3e-05,2.55929]
[1778035902542,46.64,81210.41,3.8,-0.02315,3e-05,2.56623]
[1778035905562,46.65,81194.94,3.8,-0.02355,3e-05,2.60265]
[1778035911605,46.65,81197.23,3.8,-0.0235,3e-05,2.59818]
[1778035916639,46.65,81200.24,3.8,-0.02343,3e-05,2.59191]
[1778035921675,46.66,81201.73,3.8,-0.0234,3e-05,2.58918]
[1778035926713,46.66,81201.48,3.8,-0.02342,3e-05,2.59047]
[1778035927616,46.66,81201.48,3.8,-0.02342,3e-05,2.59047]
[1778035927724,46.66,81201.62,3.8,-0.02341,3e-05,2.59029]
[1778035928040,46.66,81201.62,3.8,-0.02341,3e-05,2.59029]
[1778035928724,46.66,81185.65,3.8,-0.02382,3e-05,2.62776]
[1778035930623,46.66,81178.97,3.8,-0.024,3e-05,2.64357]
[1778035930738,46.66,81176.16,3.8,-0.02407,3e-05,2.65026]
[1778035935779,46.66,81175.13,3.8,-0.0241,3e-05,2.65289]
[1778035940822,46.66,81178.0,3.8,-0.02403,3e-05,2.64624]
[1778035945850,46.67,81181.63,3.8,-0.02393,3e-05,2.63781]
[1778035950885,46.67,81185.45,3.8,-0.02384,3e-05,2.62895]
[1778035952017,46.67,81185.45,3.8,-0.02384,3e-05,2.62895]
[1778035952054,46.67,81186.32,3.8,-0.02378,3e-05,2.62328]
[1778035957662,46.67,81185.12,3.8,-0.02382,3e-05,2.62627]
[1778035962969,46.67,81189.43,3.8,-0.02371,3e-05,2.61626]
[1778035963977,46.67,81201.68,3.8,-0.02339,3e-05,2.58771]
[1778035965752,46.67,81201.68,3.8,-0.02339,3e-05,2.58771]
[1778035966042,46.67,81202.1,3.8,-0.02338,3e-05,2.58681]
[1778035966050,46.67,81203.38,3.8,-0.02335,3e-05,2.58393]
[1778035972032,46.67,81212.16,3.8,-0.02314,3e-05,2.56431]
[1778035977813,46.67,81212.29,3.8,-0.02314,3e-05,2.5648]
[1778035983109,46.68,81217.25,3.8,-0.02303,2e-05,2.55407]
[1778035988149,46.68,81215.55,3.8,-0.02308,3e-05,2.5588]
[1778035993184,46.69,81213.35,3.8,-0.02314,3e-05,2.5647]
[1778035998219,46.69,81212.17,3.8,-0.02318,3e-05,2.56824]
[1778036003254,46.69,81210.07,3.8,-0.02324,3e-05,2.57407]
[1778036008289,46.7,81205.26,3.8,-0.02337,3e-05,2.58599]
[1778036014331,46.7,81203.54,3.8,-0.0234,3e-05,2.58725]
[1778036019366,46.71,81202.03,3.8,-0.02344,3e-05,2.5915]
[1778036024401,46.71,81199.74,3.8,-0.02351,3e-05,2.59754]
[1778036029436,46.71,81199.62,3.8,-0.02352,3e-05,2.59853]
[1778036035478,46.72,81199.04,3.8,-0.02354,3e-05,2.60072]
[1778036040514,46.72,81198.28,3.8,-0.02357,3e-05,2.60318]
[1778036042528,46.72,81210.4,3.8,-0.02327,3e-05,2.57538]
[1778036047562,46.73,81215.74,3.8,-0.02314,3e-05,2.56411]
[1778036052597,46.73,81223.31,3.8,-0.02297,2e-05,2.54788]
[1778036057633,46.74,81222.11,3.8,-0.02301,2e-05,2.55187]
[1778036058103,46.74,81222.11,3.8,-0.02301,2e-05,2.55187]
[1778036058791,46.74,81222.11,3.8,-0.02301,2e-05,2.55187]
[1778036061011,46.74,81225.68,3.8,-0.02293,2e-05,2.54442]
[1778036061661,46.74,81225.02,3.8,-0.02295,2e-05,2.54619]
[1778036062379,46.74,81225.02,3.8,-0.02295,2e-05,2.54619]
[1778036062480,46.74,81224.58,3.8,-0.02296,2e-05,2.54745]
[1778036062944,46.74,81224.58,3.8,-0.02296,2e-05,2.54745]
[1778036063675,46.74,81224.58,3.8,-0.02297,2e-05,2.54771]
[1778036068711,46.75,81223.51,3.8,-0.02301,2e-05,2.55144]
[1778036073745,46.76,81219.99,3.8,-0.02308,2e-05,2.55716]
[1778036076046,46.76,81216.7,3.8,-0.02316,3e-05,2.5652]
[1778036076142,46.76,81214.31,3.8,-0.02322,3e-05,2.57071]
[1778036083815,46.77,81214.69,3.8,-0.02323,3e-05,2.57155]
[1778036088850,46.77,81219.95,3.8,-0.02311,2e-05,2.56054]
[1778036093886,46.78,81221.05,3.8,-0.0231,2e-05,2.55919]
[1778036098920,46.78,81221.83,3.8,-0.02309,2e-05,2.55856]
[1778036103957,46.79,81232.45,3.8,-0.02284,2e-05,2.53546]
[1778036109997,46.79,81228.45,3.8,-0.02295,2e-05,2.54607]
[1778036115034,46.8,81234.09,3.8,-0.02283,2e-05,2.53433]
[1778036120069,46.81,81237.15,3.8,-0.02276,2e-05,2.52854]
[1778036125105,46.81,81241.23,3.8,-0.02268,2e-05,2.52045]
[1778036130140,46.82,81241.41,3.8,-0.02268,2e-05,2.52126]
[1778036135176,46.82,81247.01,3.8,-0.02253,2e-05,2.50627]
[1778036141218,46.83,81247.67,3.8,-0.02253,2e-05,2.50645]
[1778036146252,46.84,81245.61,3.8,-0.0226,2e-05,2.51254]
[1778036151288,46.84,81247.32,3.8,-0.02257,2e-05,2.51009]
[1778036156322,46.85,81245.01,3.8,-0.02264,2e-05,2.51677]
[1778036161358,46.86,81245.98,3.8,-0.02263,2e-05,2.51599]
[1778036166392,46.87,81254.84,3.8,-0.02244,2e-05,2.49782]
[1778036171428,46.87,81267.32,3.8,-0.02215,2e-05,2.47113]
[1778036176464,46.88,81266.24,3.8,-0.0222,2e-05,2.47564]
[1778036181499,46.89,81276.35,3.8,-0.02198,2e-05,2.4549]
[1778036186534,46.9,81269.77,3.8,-0.02215,2e-05,2.4713]
[1778036191569,46.91,81266.8,3.8,-0.02221,2e-05,2.47603]
[1778036196633,46.91,81266.25,3.8,-0.02224,2e-05,2.47855]
[1778036196656,46.91,81264.74,3.8,-0.02228,2e-05,2.48226]
[1778036202646,46.92,81264.22,3.8,-0.02231,2e-05,2.48535]
[1778036207685,46.93,81267.13,3.8,-0.02226,2e-05,2.4804]
[1778036212716,46.94,81273.14,3.8,-0.02213,2e-05,2.46861]
[1778036218758,46.95,81275.44,3.8,-0.0221,2e-05,2.46547]
[1778036223063,46.95,81276.55,3.8,-0.02208,2e-05,2.464]
[1778036223610,46.95,81282.53,3.8,-0.02194,2e-05,2.45107]
[1778036228022,46.96,81286.72,3.8,-0.02186,2e-05,2.44328]
[1778036228116,46.96,81286.85,3.8,-0.02186,2e-05,2.44336]
[1778036229409,46.97,81286.85,3.8,-0.02186,2e-05,2.44373]
[1778036229542,46.97,81286.85,3.8,-0.02186,2e-05,2.44373]
[1778036233863,46.97,81298.55,3.8,-0.02161,2e-05,2.41992]
[1778036235878,46.98,81313.26,3.8,-0.02127,2e-05,2.38872]
[1778036240912,47.01,81321.27,3.8,-0.02116,2e-05,2.37806]
[1778036245949,47.02,81332.78,3.8,-0.02092,2e-05,2.35562]
[1778036246956,47.03,81343.89,3.8,-0.02067,2e-05,2.33237]
[1778036251989,47.11,81348.43,3.8,-0.02071,2e-05,2.33588]
[1778036252273,47.11,81348.43,3.8,-0.02071,2e-05,2.33588]
[1778036252997,47.13,81349.87,3.8,-0.02073,2e-05,2.33781]
[1778036258034,47.19,81347.45,3.8,-0.02091,2e-05,2.35428]
[1778036261383,47.19,81348.59,3.8,-0.0209,2e-05,2.35324]
[1778036262035,47.19,81348.59,3.8,-0.0209,2e-05,2.35324]
[1778036262678,47.2,81348.7,3.8,-0.0209,2e-05,2.35347]
[1778036263070,47.2,81349.01,3.8,-0.0209,2e-05,2.35327]
[1778036268103,47.3,81345.68,3.8,-0.0212,2e-05,2.382]
[1778036273139,47.4,81343.23,3.8,-0.02145,2e-05,2.40629]
[1778036278175,47.48,81352.18,3.8,-0.02143,2e-05,2.40394]
[1778036283209,47.56,81352.67,3.8,-0.02159,2e-05,2.41936]
[1778036288244,47.61,81347.44,3.8,-0.02181,2e-05,2.44034]
[1778036289680,47.61,81347.44,3.8,-0.02181,2e-05,2.44034]
[1778036289751,47.61,81350.13,3.8,-0.02176,2e-05,2.43505]
[1778036295295,47.62,81351.25,3.8,-0.02175,2e-05,2.43407]
[1778036298049,47.62,81351.66,3.8,-0.02174,2e-05,2.43347]
[1778036298053,47.65,81352.47,3.8,-0.02178,2e-05,2.43736]
[1778036298500,47.65,81352.47,3.8,-0.02178,2e-05,2.43736]
[1778036298503,47.65,81352.44,3.8,-0.02178,2e-05,2.43742]
[1778036304356,47.72,81353.02,3.8,-0.02194,2e-05,2.45207]
[1778036307249,47.74,81353.47,3.8,-0.02195,2e-05,2.45379]
[1778036307377,47.74,81353.02,3.8,-0.02197,2e-05,2.45501]
[1778036309275,47.74,81352.0,3.8,-0.02199,2e-05,2.45748]
[1778036309924,47.74,81352.0,3.8,-0.02199,2e-05,2.45748]
[1778036313169,47.74,81344.19,3.8,-0.02215,2e-05,2.47172]
[1778036313420,47.74,81340.39,3.8,-0.02225,2e-05,2.48049]
[1778036316080,47.75,81339.22,3.8,-0.02228,2e-05,2.48327]
[1778036316104,47.75,81342.74,3.8,-0.0222,2e-05,2.47594]
[1778036316681,47.75,81342.74,3.8,-0.0222,2e-05,2.47594]
[1778036316783,47.75,81342.14,3.8,-0.02222,2e-05,2.47748]
[1778036320387,47.75,81342.75,3.8,-0.02221,2e-05,2.47676]
[1778036320479,47.75,81344.39,3.8,-0.02217,2e-05,2.47316]
[1778036325504,47.76,81336.88,3.8,-0.02236,2e-05,2.49067]
[1778036331545,47.76,81339.89,3.8,-0.0223,2e-05,2.48506]
[1778036336581,47.77,81341.73,3.8,-0.02226,2e-05,2.48188]
[1778036341614,47.77,81342.89,3.8,-0.02225,2e-05,2.48036]
[1778036346650,47.77,81344.72,3.8,-0.02221,2e-05,2.4772]
[1778036351685,47.78,81345.96,3.8,-0.02219,2e-05,2.47534]
[1778036356720,47.78,81348.2,3.8,-0.02215,2e-05,2.4713]
[1778036361755,47.79,81347.88,3.8,-0.02217,2e-05,2.47284]
[1778036365907,47.79,81350.83,3.8,-0.0221,2e-05,2.4669]
[1778036365994,47.79,81351.0,3.8,-0.0221,2e-05,2.4667]
[1778036371825,47.8,81350.54,3.8,-0.02209,2e-05,2.46522]
[1778036376860,47.8,81351.1,3.8,-0.02209,2e-05,2.46489]
[1778036382195,47.8,81351.29,3.8,-0.02209,2e-05,2.46518]
[1778036382213,47.8,81350.03,3.8,-0.02212,2e-05,2.4681]
[1778036383344,47.8,81350.03,3.8,-0.02212,2e-05,2.46827]
[1778036383909,47.81,81349.7,3.8,-0.02213,2e-05,2.46916]
[1778036389703,47.81,81352.95,3.8,-0.02206,2e-05,2.46273]
[1778036389965,47.81,81352.9,3.8,-0.02207,2e-05,2.46318]
[1778036390966,47.81,81339.48,3.8,-0.02239,2e-05,2.49276]
[1778036392979,47.81,81327.89,3.8,-0.02267,2e-05,2.51859]
[1778036398014,47.81,81334.71,3.8,-0.02251,2e-05,2.50403]
[1778036403050,47.82,81331.24,3.8,-0.0226,2e-05,2.51243]
[1778036408087,47.82,81327.49,3.8,-0.0227,2e-05,2.52144]
[1778036409676,47.82,81335.19,3.8,-0.02251,2e-05,2.50453]
[1778036410103,47.82,81340.22,3.8,-0.0224,2e-05,2.4936]
[1778036412114,47.83,81359.48,3.8,-0.02195,2e-05,2.45188]
[1778036417149,47.83,81355.23,3.8,-0.02206,2e-05,2.4624]
[1778036422184,47.84,81366.16,3.8,-0.02182,2e-05,2.44001]
[1778036424198,47.84,81354.76,3.8,-0.02209,2e-05,2.46535]
[1778036429234,47.85,81345.02,3.8,-0.02233,2e-05,2.48785]
[1778036433225,47.85,81345.49,3.8,-0.0223,2e-05,2.48389]
[1778036433315,47.85,81345.21,3.8,-0.02231,2e-05,2.48472]
[1778036433878,47.85,81345.21,3.8,-0.02231,2e-05,2.48472]
[1778036434268,47.85,81345.21,3.8,-0.02231,2e-05,2.48493]
[1778036439150,47.86,81350.07,3.8,-0.0222,2e-05,2.47518]
[1778036439304,47.86,81349.3,3.8,-0.02223,2e-05,2.47711]
[1778036440392,47.86,81348.74,3.8,-0.02224,2e-05,2.47857]
[1778036441317,47.86,81348.13,3.8,-0.02226,2e-05,2.48015]
[1778036443555,47.86,81347.05,3.8,-0.02229,2e-05,2.48299]
[1778036444338,47.86,81346.66,3.8,-0.0223,2e-05,2.48408]
[1778036449376,47.87,81343.32,3.8,-0.02239,2e-05,2.49254]
[1778036454408,47.87,81351.28,3.8,-0.02221,2e-05,2.47614]
[1778036459443,47.88,81353.82,3.8,-0.02217,2e-05,2.47178]
[1778036464480,47.89,81349.59,3.8,-0.02228,2e-05,2.48222]
[1778036467500,47.89,81337.79,3.8,-0.02257,2e-05,2.50886]
[1778036473348,47.89,81332.42,3.8,-0.02271,2e-05,2.52178]
[1778036478577,47.9,81331.34,3.8,-0.02274,2e-05,2.52501]
[1778036483614,47.9,81328.22,3.8,-0.02283,2e-05,2.53278]
[1778036489232,47.9,81325.5,3.8,-0.0229,2e-05,2.53947]
[1778036489379,47.9,81325.5,3.8,-0.0229,2e-05,2.53947]
[1778036489243,47.91,81322.5,3.8,-0.02297,2e-05,2.54647]
[1778036489664,47.91,81322.5,3.8,-0.02297,2e-05,2.54647]
[1778036490565,47.91,81322.5,3.8,-0.02297,2e-05,2.54647]
[1778036490671,47.91,81319.15,3.8,-0.02306,2e-05,2.55411]
[1778036494525,47.91,81314.34,3.8,-0.02315,2e-05,2.56166]
[1778036494700,47.91,81310.29,3.8,-0.02325,2e-05,2.57089]
[1778036499735,47.91,81304.51,3.8,-0.02339,2e-05,2.58436]
[1778036502344,47.91,81311.65,3.8,-0.02322,2e-05,2.56832]
[1778036502396,47.91,81313.19,3.8,-0.02318,2e-05,2.56506]
[1778036507790,47.91,81312.82,3.8,-0.0232,2e-05,2.56654]
[1778036511249,47.92,81314.08,3.8,-0.02317,2e-05,2.56393]
[1778036511319,47.92,81321.79,3.8,-0.02299,2e-05,2.54676]
[1778036513834,47.92,81333.05,3.8,-0.02272,2e-05,2.52216]
[1778036517174,47.92,81333.96,3.8,-0.0227,2e-05,2.52051]
[1778036517177,47.92,81335.68,3.8,-0.02266,2e-05,2.51688]
[1778036522896,47.93,81339.23,3.8,-0.02259,2e-05,2.51012]
[1778036527930,47.93,81350.56,3.8,-0.02233,2e-05,2.48627]
[1778036532966,47.94,81355.77,3.8,-0.02222,2e-05,2.47604]
[1778036538000,47.94,81355.58,3.8,-0.02224,2e-05,2.47773]
[1778036543035,47.95,81356.78,3.8,-0.02222,2e-05,2.47635]
[1778036548292,47.96,81352.47,3.8,-0.02233,2e-05,2.48677]
[1778036548340,47.96,81344.38,3.8,-0.02253,2e-05,2.50481]
[1778036554113,47.96,81337.69,3.8,-0.02267,2e-05,2.51712]
[1778036559148,47.97,81335.9,3.8,-0.02272,2e-05,2.5219]
[1778036564184,47.97,81335.45,3.8,-0.02274,2e-05,2.52372]
[1778036569218,47.97,81332.72,3.8,-0.02282,2e-05,2.53056]
[1778036574253,47.98,81331.96,3.8,-0.02284,2e-05,2.53303]
[1778036579288,47.98,81341.18,3.8,-0.02263,2e-05,2.51338]
[1778036579739,47.98,81341.18,3.8,-0.02263,2e-05,2.51338]
[1778036580295,47.99,81346.68,3.8,-0.02252,2e-05,2.50324]
[1778036585330,48.0,81347.46,3.8,-0.02251,2e-05,2.50251]
[1778036590365,48.0,81346.31,3.8,-0.02255,2e-05,2.506]
[1778036595401,48.0,81349.66,3.8,-0.02248,2e-05,2.49962]
[1778036600436,48.05,81358.29,3.8,-0.02237,2e-05,2.48968]
[1778036606478,48.06,81357.91,3.8,-0.02241,2e-05,2.49375]
[1778036611513,48.07,81358.65,3.8,-0.02238,2e-05,2.48964]
[1778036616548,48.07,81358.92,3.8,-0.02238,2e-05,2.49017]
[1778036621583,48.09,81356.42,3.8,-0.02248,2e-05,2.49869]
[1778036627426,48.1,81355.8,3.8,-0.0225,2e-05,2.50134]
[1778036632661,48.1,81356.36,3.8,-0.0225,2e-05,2.50118]
[1778036637497,48.11,81368.98,3.8,-0.02221,2e-05,2.47462]
[1778036642732,48.11,81373.98,3.8,-0.02211,2e-05,2.46509]
[1778036647568,48.12,81386.76,3.8,-0.02183,2e-05,2.43884]
[1778036649095,48.12,81399.16,3.8,-0.02155,2e-05,2.4129]
[1778036654816,48.21,81402.06,3.8,-0.02166,2e-05,2.42348]
[1778036659852,48.28,81404.34,3.8,-0.02177,2e-05,2.43376]
[1778036661946,48.28,81403.45,3.8,-0.02179,2e-05,2.43596]
[1778036662047,48.29,81390.27,3.8,-0.0221,2e-05,2.46491]
[1778036663881,48.3,81375.66,3.8,-0.02247,2e-05,2.49906]
[1778036668915,48.3,81366.04,3.8,-0.02271,2e-05,2.52101]
[1778036673957,48.3,81363.5,3.8,-0.02275,2e-05,2.52382]
[1778036678991,48.31,81361.88,3.8,-0.0228,2e-05,2.52834]
[1778036684027,48.31,81360.87,3.8,-0.02283,2e-05,2.53133]
[1778036689068,48.32,81358.4,3.8,-0.0229,2e-05,2.53751]
[1778036693096,48.32,81384.52,3.8,-0.02228,2e-05,2.48089]
[1778036698131,48.33,81385.28,3.8,-0.02228,2e-05,2.48041]
[1778036703166,48.33,81389.07,3.8,-0.0222,2e-05,2.47326]
[1778036708201,48.34,81385.26,3.8,-0.0223,2e-05,2.48261]
[1778036712201,48.34,81392.21,3.8,-0.02215,2e-05,2.46819]
[1778036712256,48.34,81406.71,3.8,-0.02181,2e-05,2.43722]
[1778036717287,48.35,81408.45,3.8,-0.02179,2e-05,2.43494]
[1778036722303,48.35,81411.95,3.8,-0.02172,2e-05,2.4289]
[1778036727338,48.36,81414.43,3.8,-0.02168,2e-05,2.42507]
[1778036732378,48.37,81415.19,3.8,-0.02165,2e-05,2.42139]
[1778036737412,48.38,81417.55,3.8,-0.02161,2e-05,2.41787]
[1778036742448,48.38,81416.46,3.8,-0.02165,2e-05,2.42167]
[1778036747484,48.39,81424.16,3.8,-0.02149,2e-05,2.40677]
[1778036752516,48.4,81427.01,3.8,-0.02145,2e-05,2.40235]
[1778036757551,48.41,81423.82,3.8,-0.02154,2e-05,2.41076]
[1778036762587,48.42,81415.52,3.8,-0.02174,2e-05,2.43002]
[1778036763593,48.42,81404.34,3.8,-0.022,2e-05,2.4543]
[1778036763802,48.42,81404.34,3.8,-0.022,2e-05,2.4543]
[1778036764600,48.42,81400.26,3.8,-0.0221,2e-05,2.46336]
[1778036769635,48.42,81398.15,3.8,-0.02216,2e-05,2.46911]
[1778036774670,48.43,81396.81,3.8,-0.02221,2e-05,2.47319]
[1778036779707,48.44,81392.44,3.8,-0.02232,2e-05,2.48381]
[1778036784744,48.44,81395.67,3.8,-0.02226,2e-05,2.47792]
[1778036789780,48.45,81393.88,3.8,-0.02231,2e-05,2.48297]
[1778036794815,48.45,81393.34,3.8,-0.02231,2e-05,2.48173]
[1778036799850,48.46,81386.8,3.8,-0.02247,2e-05,2.49707]
[1778036802875,48.46,81371.67,3.8,-0.02284,2e-05,2.53082]
[1778036808704,48.47,81367.74,3.8,-0.02294,2e-05,2.54034]
[1778036812946,48.47,81380.61,3.8,-0.02264,2e-05,2.51263]
[1778036818773,48.47,81392.81,3.8,-0.02236,2e-05,2.48714]
[1778036819990,48.47,81392.81,3.8,-0.02236,2e-05,2.48714]
[1778036820742,48.47,81392.81,3.8,-0.02236,2e-05,2.48714]
[1778036820029,48.47,81393.42,3.8,-0.02235,2e-05,2.48603]
[1778036821000,48.48,81393.42,3.8,-0.02235,2e-05,2.48623]
[1778036826043,48.48,81389.2,3.8,-0.02246,2e-05,2.4963]
[1778036831078,48.48,81391.13,3.8,-0.02243,2e-05,2.49292]
[1778036836115,48.49,81388.6,3.8,-0.02249,2e-05,2.49918]
[1778036841151,48.49,81391.86,3.8,-0.02243,2e-05,2.49292]
[1778036844171,48.49,81403.76,3.8,-0.02215,2e-05,2.46759]
[1778036849206,48.5,81404.39,3.8,-0.02215,2e-05,2.46713]
[1778036854241,48.5,81393.57,3.8,-0.02238,2e-05,2.4878]
[1778036859275,48.51,81394.77,3.8,-0.02236,2e-05,2.48594]
[1778036864310,48.51,81402.95,3.8,-0.02218,2e-05,2.46912]
[1778036869346,48.51,81399.99,3.8,-0.02225,2e-05,2.47643]
[1778036874383,48.52,81400.94,3.8,-0.02224,2e-05,2.47521]
[1778036879417,48.52,81402.02,3.8,-0.02222,2e-05,2.47369]
[1778036884452,48.53,81394.37,3.8,-0.02241,2e-05,2.49103]
[1778036889487,48.53,81393.52,3.8,-0.02244,2e-05,2.49354]
[1778036894523,48.53,81396.37,3.8,-0.02238,2e-05,2.48803]
[1778036899557,48.54,81395.47,3.8,-0.02241,2e-05,2.49068]
[1778036901579,48.54,81384.53,3.8,-0.02267,2e-05,2.51473]
[1778036904592,48.54,81373.02,3.8,-0.02294,2e-05,2.54017]
[1778036909627,48.54,81370.44,3.8,-0.02301,2e-05,2.5461]
[1778036914662,48.54,81364.85,3.8,-0.02312,2e-05,2.55508]
[1778036919697,48.54,81356.63,3.8,-0.02332,2e-05,2.57353]
[1778036924732,48.54,81340.48,3.8,-0.02371,2e-05,2.60974]
[1778036929767,48.54,81335.92,3.8,-0.02382,2e-05,2.6198]
[1778036934809,48.54,81337.06,3.8,-0.02379,2e-05,2.61698]
[1778036939839,48.54,81335.62,3.8,-0.02382,2e-05,2.61996]
[1778036942863,48.54,81348.99,3.8,-0.02349,2e-05,2.58976]
[1778036948904,48.54,81346.67,3.8,-0.02355,2e-05,2.59486]
[1778036953941,48.54,81338.12,3.8,-0.02376,2e-05,2.61398]
[1778036958974,48.54,81337.02,3.8,-0.02378,2e-05,2.61625]
[1778036964011,48.53,81333.92,3.8,-0.02386,2e-05,2.62304]
[1778036969046,48.53,81333.8,3.8,-0.02386,2e-05,2.62303]
[1778036974080,48.53,81325.03,3.8,-0.02404,2e-05,2.6389]
[1778036980122,48.53,81320.71,3.8,-0.02414,3e-05,2.64817]
[1778036985157,48.53,81318.98,3.8,-0.02418,3e-05,2.65161]
[1778036990192,48.52,81323.75,3.8,-0.02406,2e-05,2.64032]
[1778036995227,48.52,81322.46,3.8,-0.02409,3e-05,2.64286]
[1778037000263,48.52,81321.26,3.8,-0.02411,3e-05,2.64519]
[1778037005297,48.52,81319.35,3.8,-0.02415,3e-05,2.64901]
[1778037010332,48.52,81317.02,3.8,-0.02421,3e-05,2.65384]
[1778037015851,48.51,81316.54,3.8,-0.02421,3e-05,2.65453]
[1778037015867,48.51,81319.26,3.8,-0.02415,3e-05,2.64823]
[1778037018813,48.51,81323.67,3.8,-0.02403,2e-05,2.63804]
[1778037018915,48.51,81324.01,3.8,-0.02402,2e-05,2.6372]
[1778037024430,48.51,81321.43,3.8,-0.02408,3e-05,2.64264]
[1778037025461,48.51,81321.43,3.8,-0.02408,3e-05,2.64264]
[1778037025528,48.51,81324.13,3.8,-0.02402,2e-05,2.63644]
[1778037029466,48.51,81335.27,3.8,-0.02374,2e-05,2.61112]
[1778037031310,48.51,81337.12,3.8,-0.02369,2e-05,2.60695]
[1778037031485,48.51,81336.86,3.8,-0.02367,2e-05,2.60385]
[1778037032040,48.51,81336.86,3.8,-0.02367,2e-05,2.60385]
[1778037032487,48.51,81331.96,3.8,-0.02379,2e-05,2.61488]
[1778037037522,48.51,81327.81,3.8,-0.02389,2e-05,2.62409]
[1778037042556,48.51,81337.42,3.8,-0.02365,2e-05,2.60231]
[1778037047591,48.51,81338.05,3.8,-0.02363,2e-05,2.60094]
[1778037052628,48.51,81341.6,3.8,-0.02355,2e-05,2.59302]
[1778037057661,48.51,81340.19,3.8,-0.02358,2e-05,2.5963]
[1778037062696,48.51,81337.48,3.8,-0.02365,2e-05,2.60249]
[1778037068738,48.51,81337.07,3.8,-0.02366,2e-05,2.6035]
[1778037073773,48.51,81337.48,3.8,-0.02365,2e-05,2.60266]
[1778037078810,48.51,81337.72,3.8,-0.02365,2e-05,2.60221]
[1778037083843,48.51,81338.53,3.8,-0.02363,2e-05,2.60048]
[1778037089674,48.51,81337.94,3.8,-0.02365,2e-05,2.60191]
[1778037094919,48.51,81338.25,3.8,-0.02361,2e-05,2.59764]
[1778037099955,48.51,81336.29,3.8,-0.02366,2e-05,2.60216]
[1778037104990,48.51,81351.98,3.8,-0.02327,2e-05,2.56716]
[1778037110028,48.52,81349.78,3.8,-0.02333,2e-05,2.57241]
[1778037113320,48.52,81349.34,3.8,-0.02334,2e-05,2.57352]
[1778037114058,48.52,81349.52,3.8,-0.02334,2e-05,2.57325]
[1778037114154,48.52,81349.52,3.8,-0.02334,2e-05,2.57325]
[1778037115065,48.52,81343.47,3.8,-0.02349,2e-05,2.58684]
[1778037120096,48.52,81341.32,3.8,-0.02354,2e-05,2.59185]
[1778037125131,48.52,81340.77,3.8,-0.02356,2e-05,2.59326]
[1778037130165,48.52,81339.97,3.8,-0.02358,2e-05,2.59521]
[1778037135201,48.52,81338.79,3.8,-0.02361,2e-05,2.59801]
[1778037140238,48.52,81339.17,3.8,-0.0236,2e-05,2.5973]
[1778037145270,48.52,81338.84,3.8,-0.02361,2e-05,2.5982]
[1778037150305,48.52,81335.77,3.8,-0.02369,2e-05,2.60523]
[1778037155340,48.52,81335.37,3.8,-0.02367,2e-05,2.60257]
[1778037160375,48.52,81345.4,3.8,-0.02342,2e-05,2.58024]
[1778037163396,48.52,81358.92,3.8,-0.0231,2e-05,2.55035]
[1778037168432,48.53,81361.53,3.8,-0.02304,2e-05,2.5453]
[1778037173466,48.53,81359.02,3.8,-0.02311,2e-05,2.55144]
[1778037178501,48.53,81358.92,3.8,-0.02312,2e-05,2.55224]
[1778037183536,48.54,81359.09,3.8,-0.02312,2e-05,2.55243]
[1778037188571,48.54,81361.18,3.8,-0.02308,2e-05,2.54839]
[1778037194614,48.54,81363.85,3.8,-0.02302,2e-05,2.5432]
[1778037199648,48.55,81367.36,3.8,-0.02294,2e-05,2.53607]
[1778037204684,48.55,81367.26,3.8,-0.02295,2e-05,2.53694]
[1778037210726,48.55,81370.78,3.8,-0.02287,2e-05,2.52993]
[1778037216767,48.56,81375.13,3.8,-0.02275,2e-05,2.51754]
[1778037224825,48.56,81380.52,3.8,-0.02263,2e-05,2.50684]
[1778037230867,48.57,81384.11,3.8,-0.02256,2e-05,2.49981]
[1778037235900,48.57,81385.78,3.8,-0.02252,2e-05,2.49684]
[1778037236413,48.57,81385.78,3.8,-0.02252,2e-05,2.49684]
[1778037236908,48.57,81385.9,3.8,-0.02252,2e-05,2.4967]
[1778037238359,48.57,81383.98,3.8,-0.02257,2e-05,2.50102]
[1778037239066,48.57,81383.98,3.8,-0.02257,2e-05,2.50102]
[1778037239530,48.57,81381.17,3.8,-0.02264,2e-05,2.50727]
[1778037239929,48.57,81381.17,3.8,-0.02264,2e-05,2.5074]
[1778037241349,48.57,81377.26,3.8,-0.02273,2e-05,2.51607]
[1778037242102,48.57,81377.26,3.8,-0.02273,2e-05,2.51607]
[1778037242224,48.57,81377.26,3.8,-0.02273,2e-05,2.51607]
[1778037242902,48.57,81377.59,3.8,-0.02273,2e-05,2.51547]
[1778037248994,48.58,81393.12,3.8,-0.02237,2e-05,2.48273]
[1778037254033,48.58,81378.65,3.8,-0.02272,2e-05,2.51511]
[1778037254892,48.58,81378.65,3.8,-0.02272,2e-05,2.51511]
[1778037255040,48.58,81365.85,3.8,-0.02303,2e-05,2.54334]
[1778037260075,48.58,81366.68,3.8,-0.02301,2e-05,2.54195]
[1778037261527,48.59,81366.88,3.8,-0.02301,2e-05,2.5416]
[1778037261895,48.59,81366.88,3.8,-0.02301,2e-05,2.5416]
[1778037262672,48.59,81367.13,3.8,-0.023,2e-05,2.54115]
[1778037263096,48.59,81377.78,3.8,-0.02275,2e-05,2.51786]
[1778037269138,48.59,81388.3,3.8,-0.02251,2e-05,2.49583]
[1778037274174,48.59,81393.61,3.8,-0.02236,2e-05,2.48151]
[1778037279209,48.6,81402.83,3.8,-0.02216,2e-05,2.46241]
[1778037284247,48.6,81404.56,3.8,-0.02213,2e-05,2.45957]
[1778037289284,48.61,81406.9,3.8,-0.02208,2e-05,2.4554]
[1778037295326,48.61,81397.06,3.8,-0.02232,2e-05,2.47742]
[1778037295538,48.61,81397.06,3.8,-0.02232,2e-05,2.47742]
[1778037296393,48.61,81397.12,3.8,-0.02232,2e-05,2.47744]
[1778037296922,48.61,81397.12,3.8,-0.02232,2e-05,2.47744]
[1778037297389,48.61,81393.01,3.8,-0.02242,2e-05,2.48662]
[1778037298514,48.61,81387.15,3.8,-0.02256,2e-05,2.49948]
[1778037299403,48.61,81386.16,3.8,-0.02258,2e-05,2.50174]
[1778037302424,48.62,81367.15,3.8,-0.02304,2e-05,2.54372]
[1778037307459,48.62,81364.74,3.8,-0.0231,2e-05,2.54922]
[1778037312494,48.62,81370.53,3.8,-0.02296,2e-05,2.53673]
[1778037317529,48.62,81366.8,3.8,-0.02306,2e-05,2.54543]
[1778037322565,48.62,81367.82,3.8,-0.02304,2e-05,2.54363]
[1778037327600,48.62,81358.7,3.8,-0.02326,2e-05,2.56421]
[1778037333643,48.63,81350.28,3.8,-0.02344,2e-05,2.57957]
[1778037339684,48.63,81342.86,3.8,-0.02362,2e-05,2.59629]
[1778037344412,48.63,81347.21,3.8,-0.02352,2e-05,2.58665]
[1778037344423,48.63,81346.88,3.8,-0.02353,2e-05,2.58743]
[1778037346031,48.63,81346.88,3.8,-0.02353,2e-05,2.58747]
[1778037346232,48.63,81346.88,3.8,-0.02353,2e-05,2.58747]
[1778037346764,48.63,81351.3,3.8,-0.02342,2e-05,2.57764]
[1778037346854,48.63,81359.01,3.8,-0.02323,2e-05,2.56055]
[1778037352775,48.63,81361.72,3.8,-0.02317,2e-05,2.5551]
[1778037357810,48.63,81361.95,3.8,-0.02317,2e-05,2.55507]
[1778037360242,48.63,81362.26,3.8,-0.02317,2e-05,2.55448]
[1778037360343,48.63,81364.22,3.8,-0.02312,2e-05,2.55024]
[1778037361634,48.63,81364.22,3.8,-0.02312,2e-05,2.55034]
[1778037361838,48.64,81370.92,3.8,-0.02296,2e-05,2.53568]
[1778037363143,48.64,81370.92,3.8,-0.02296,2e-05,2.53568]
[1778037363216,48.64,81372.86,3.8,-0.02292,2e-05,2.53154]
[1778037366068,48.64,81367.38,3.8,-0.02305,2e-05,2.54385]
[1778037366076,48.64,81366.84,3.8,-0.02306,2e-05,2.54515]
[1778037371907,48.64,81367.89,3.8,-0.02305,2e-05,2.54347]
[1778037376943,48.64,81361.39,3.8,-0.02321,2e-05,2.55837]
[1778037381979,48.64,81357.32,3.8,-0.02331,2e-05,2.56775]
[1778037387013,48.65,81355.88,3.8,-0.02335,2e-05,2.57129]
[1778037392048,48.65,81350.53,3.8,-0.02345,2e-05,2.57983]
[1778037397083,48.65,81344.26,3.8,-0.02361,2e-05,2.59411]
[1778037402117,48.65,81338.46,3.8,-0.02375,2e-05,2.60722]
[1778037407153,48.65,81338.49,3.8,-0.02375,2e-05,2.60719]
[1778037412188,48.65,81331.06,3.8,-0.02393,2e-05,2.62386]
[1778037417224,48.65,81332.27,3.8,-0.0239,2e-05,2.62102]
[1778037422258,48.65,81340.54,3.8,-0.0237,2e-05,2.60245]
[1778037427293,48.65,81337.16,3.8,-0.02378,2e-05,2.61]
[1778037432328,48.65,81334.55,3.8,-0.02385,2e-05,2.61587]
[1778037438370,48.65,81334.58,3.8,-0.02385,2e-05,2.61577]
[1778037443405,48.65,81329.03,3.8,-0.02398,2e-05,2.62823]
[1778037448441,48.65,81329.15,3.8,-0.02398,2e-05,2.62781]
[1778037453477,48.65,81329.61,3.8,-0.02393,2e-05,2.62291]
[1778037458511,48.65,81329.89,3.8,-0.02392,2e-05,2.62215]
[1778037463548,48.65,81324.66,3.8,-0.02405,2e-05,2.63385]
[1778037468581,48.64,81329.83,3.8,-0.02392,2e-05,2.62189]
[1778037473616,48.64,81330.16,3.8,-0.02391,2e-05,2.62099]
[1778037481499,48.64,81328.83,3.8,-0.02394,2e-05,2.62365]
[1778037484693,48.64,81339.9,3.8,-0.02367,2e-05,2.5986]
[1778037489727,48.64,81345.03,3.8,-0.02354,2e-05,2.58711]
[1778037494779,48.64,81339.79,3.8,-0.02367,2e-05,2.59887]
[1778037499797,48.64,81333.28,3.8,-0.02383,2e-05,2.61341]
[1778037505841,48.64,81336.86,3.8,-0.02374,2e-05,2.60523]
[1778037510874,48.64,81335.36,3.8,-0.02377,2e-05,2.60851]
[1778037516916,48.64,81335.85,3.8,-0.02373,2e-05,2.60363]
[1778037521951,48.64,81346.97,3.8,-0.02346,2e-05,2.57879]
[1778037526987,48.64,81345.27,3.8,-0.0235,2e-05,2.58273]
[1778037532022,48.64,81344.75,3.8,-0.02351,2e-05,2.58406]
[1778037537060,48.64,81339.52,3.8,-0.02364,2e-05,2.59586]
[1778037542094,48.64,81341.05,3.8,-0.02361,2e-05,2.59254]
[1778037547130,48.64,81342.47,3.8,-0.02357,2e-05,2.58953]
[1778037552164,48.64,81339.29,3.8,-0.02365,2e-05,2.59677]
[1778037557201,48.64,81338.41,3.8,-0.02368,2e-05,2.59886]
[1778037559316,48.64,81347.08,3.8,-0.02346,2e-05,2.57951]
[1778037559354,48.64,81347.75,3.8,-0.02345,2e-05,2.57808]
[1778037562669,48.65,81348.09,3.8,-0.02344,2e-05,2.57745]
[1778037562710,48.65,81341.09,3.8,-0.02361,2e-05,2.59315]
[1778037568277,48.65,81341.52,3.8,-0.02361,2e-05,2.59247]
[1778037573312,48.65,81343.18,3.8,-0.02354,2e-05,2.58534]
[1778037578039,48.65,81344.46,3.8,-0.02351,2e-05,2.58273]
[1778037578093,48.65,81345.39,3.8,-0.02349,2e-05,2.58073]
[1778037583382,48.65,81346.42,3.8,-0.02347,2e-05,2.57879]
[1778037588419,48.65,81350.25,3.8,-0.02338,2e-05,2.57068]
[1778037590025,48.65,81353.9,3.8,-0.02329,2e-05,2.56267]
[1778037590432,48.65,81355.66,3.8,-0.02325,2e-05,2.55888]
[1778037595467,48.66,81358.08,3.8,-0.02319,2e-05,2.55409]
[1778037600503,48.66,81358.5,3.8,-0.02319,2e-05,2.55375]
[1778037606546,48.66,81360.05,3.8,-0.02316,2e-05,2.55101]
[1778037608066,48.66,81360.36,3.8,-0.02315,2e-05,2.55044]
[1778037608105,48.66,81358.14,3.8,-0.02321,2e-05,2.55547]
[1778037611883,48.67,81359.11,3.8,-0.02319,2e-05,2.55364]
[1778037612596,48.67,81360.59,3.8,-0.02315,2e-05,2.55047]
[1778037614563,48.67,81361.81,3.8,-0.02313,2e-05,2.54788]
[1778037614632,48.67,81363.6,3.8,-0.02308,2e-05,2.54404]
[1778037619487,48.67,81370.41,3.8,-0.02293,2e-05,2.52956]
[1778037619642,48.67,81371.24,3.8,-0.02291,2e-05,2.52787]
[1778037620214,48.67,81371.24,3.8,-0.02291,2e-05,2.52787]
[1778037620648,48.67,81371.52,3.8,-0.0229,2e-05,2.5274]
[1778037624099,48.67,81372.39,3.8,-0.02289,2e-05,2.52592]
[1778037624677,48.67,81372.48,3.8,-0.02289,2e-05,2.52586]
[1778037626197,48.68,81374.11,3.8,-0.02285,2e-05,2.52242]
[1778037626692,48.68,81374.55,3.8,-0.02284,2e-05,2.5216]
[1778037631726,48.68,81381.73,3.8,-0.02265,2e-05,2.50304]
[1778037635754,48.68,81394.96,3.8,-0.02234,2e-05,2.47501]
[1778037640790,48.69,81401.12,3.8,-0.02221,2e-05,2.46293]
[1778037645824,48.7,81396.89,3.8,-0.02232,2e-05,2.47326]
[1778037648204,48.7,81400.73,3.8,-0.02224,2e-05,2.46545]
[1778037648232,48.7,81377.15,3.8,-0.02279,2e-05,2.51667]
[1778037653883,48.7,81372.62,3.8,-0.02291,2e-05,2.52757]
[1778037658917,48.71,81375.44,3.8,-0.02285,2e-05,2.52224]
[1778037663958,48.71,81373.84,3.8,-0.0229,2e-05,2.52649]
[1778037666979,48.71,81387.59,3.8,-0.02258,2e-05,2.49695]
[1778037672014,48.72,81390.7,3.8,-0.02251,2e-05,2.49103]
[1778037677049,48.72,81390.15,3.8,-0.02254,2e-05,2.49344]
[1778037682086,48.73,81393.31,3.8,-0.02248,2e-05,2.48759]
[1778037687119,48.73,81391.65,3.8,-0.02253,2e-05,2.49223]
[1778037692154,48.74,81390.85,3.8,-0.02253,2e-05,2.49141]
[1778037697190,48.74,81383.66,3.8,-0.02271,2e-05,2.50798]
[1778037702224,48.75,81384.19,3.8,-0.0227,2e-05,2.50771]
[1778037707260,48.75,81391.77,3.8,-0.02253,2e-05,2.49221]
[1778037712296,48.76,81393.15,3.8,-0.02251,2e-05,2.49024]
[1778037717329,48.76,81393.17,3.8,-0.02252,2e-05,2.49125]
[1778037723372,48.77,81391.19,3.8,-0.02258,2e-05,2.49677]
[1778037728406,48.77,81389.7,3.8,-0.02263,2e-05,2.50107]
[1778037733441,48.78,81383.04,3.8,-0.0228,2e-05,2.51646]
[1778037738476,48.78,81377.36,3.8,-0.02294,2e-05,2.52971]
[1778037741928,48.78,81385.31,3.8,-0.02276,2e-05,2.51278]
[1778037742506,48.78,81385.67,3.8,-0.02275,2e-05,2.51217]
[1778037747541,48.79,81386.25,3.8,-0.02275,2e-05,2.51177]
[1778037752721,48.79,81384.85,3.8,-0.02276,2e-05,2.51189]
[1778037754589,48.8,81405.45,3.8,-0.02228,2e-05,2.46785]
[1778037759624,48.8,81415.22,3.8,-0.02206,2e-05,2.44822]
[1778037764658,48.81,81414.78,3.8,-0.02209,2e-05,2.45051]
[1778037768700,48.81,81397.96,3.8,-0.02249,2e-05,2.48776]
[1778037773733,48.83,81394.28,3.8,-0.02262,2e-05,2.49986]
[1778037778768,48.85,81403.21,3.8,-0.02246,2e-05,2.48464]
[1778037783803,48.86,81402.93,3.8,-0.02247,2e-05,2.48626]
[1778037787834,48.86,81416.07,3.8,-0.02218,2e-05,2.45881]
[1778037792873,48.87,81418.37,3.8,-0.02214,2e-05,2.4552]
[1778037795893,48.88,81430.14,3.8,-0.02187,2e-05,2.43098]
[1778037800929,48.88,81437.68,3.8,-0.02172,2e-05,2.41655]
[1778037805963,48.89,81444.21,3.8,-0.02159,2e-05,2.40451]
[1778037811820,48.9,81448.27,3.8,-0.02149,2e-05,2.39451]
[1778037817041,48.91,81444.2,3.8,-0.0216,2e-05,2.40481]
[1778037822076,48.92,81436.7,3.8,-0.02179,2e-05,2.42223]
[1778037827113,48.93,81446.84,3.8,-0.02157,2e-05,2.40234]
[1778037832148,48.93,81450.52,3.8,-0.02151,2e-05,2.39623]
[1778037837181,48.94,81441.08,3.8,-0.02174,2e-05,2.41763]
[1778037842217,48.95,81437.11,3.8,-0.02185,2e-05,2.42778]
[1778037847251,48.96,81451.98,3.8,-0.02152,2e-05,2.39794]
[1778037852286,48.97,81459.07,3.8,-0.02138,2e-05,2.38477]
[1778037857321,48.97,81460.56,3.8,-0.02136,2e-05,2.38297]
[1778037864371,48.99,81465.58,3.8,-0.02128,2e-05,2.37512]
[1778037867834,48.99,81495.42,3.8,-0.02063,2e-05,2.3146]
[1778037872429,49.0,81505.97,3.8,-0.02039,2e-05,2.29187]
[1778037877466,49.02,81507.41,3.8,-0.02039,2e-05,2.29121]
[1778037879482,49.02,81547.23,3.8,-0.01955,2e-05,2.21209]
[1778037880486,49.02,81562.15,3.8,-0.01925,2e-05,2.18342]
[1778037882568,49.03,81585.62,3.8,-0.01878,2e-05,2.13929]
[1778037887681,49.04,81590.36,3.8,-0.01872,2e-05,2.13301]
[1778037892572,49.07,81615.39,3.8,-0.01827,2e-05,2.08983]
[1778037897611,49.09,81605.36,3.8,-0.01851,2e-05,2.11351]
[1778037902645,49.11,81608.96,3.8,-0.01848,2e-05,2.11035]
[1778037907680,49.13,81600.55,3.8,-0.01869,2e-05,2.13015]
[1778037910715,49.14,81624.92,3.8,-0.01823,2e-05,2.08618]
[1778037911723,49.14,81647.65,3.8,-0.01779,2e-05,2.04382]
[1778037914744,49.29,81668.05,3.8,-0.01767,2e-05,2.03256]
[1778037916831,49.39,81690.23,3.8,-0.01743,2e-05,2.00965]
[1778037919778,49.49,81676.29,3.8,-0.01787,2e-05,2.05298]
[1778037921792,49.54,81689.96,3.8,-0.01771,2e-05,2.03708]
[1778037925819,49.68,81701.38,3.8,-0.01775,2e-05,2.04175]
[1778037927907,49.77,81714.58,3.8,-0.01767,2e-05,2.03395]
[1778037931863,49.87,81691.08,3.8,-0.01826,2e-05,2.09078]
[1778037935893,49.86,81705.34,3.8,-0.01798,2e-05,2.064]
[1778037940929,49.86,81700.88,3.8,-0.01807,2e-05,2.07183]
[1778037942945,49.86,81689.65,3.8,-0.01828,2e-05,2.09239]
[1778037944956,49.86,81671.11,3.8,-0.01864,2e-05,2.12672]
[1778037950007,49.85,81676.93,3.8,-0.01851,2e-05,2.11491]
[1778037951004,49.85,81691.11,3.8,-0.01824,2e-05,2.08834]
[1778037956042,49.85,81691.83,3.8,-0.01822,2e-05,2.08644]
[1778037961078,49.85,81687.89,3.8,-0.01829,2e-05,2.09316]
[1778037963102,49.85,81670.43,3.8,-0.01862,2e-05,2.12549]
[1778037964112,49.84,81657.75,3.8,-0.01887,2e-05,2.14922]
[1778037967129,49.84,81644.76,3.8,-0.01912,2e-05,2.1732]
[1778037972166,49.83,81638.12,3.8,-0.01924,2e-05,2.18457]
[1778037977198,49.83,81640.4,3.8,-0.01918,2e-05,2.1789]
[1778037981229,49.82,81611.03,3.8,-0.01977,2e-05,2.23466]
[1778037986264,49.81,81618.32,3.8,-0.0196,2e-05,2.21866]
[1778037990289,49.8,81630.82,3.8,-0.01934,2e-05,2.19324]
[1778037994318,49.8,81617.08,3.8,-0.01958,2e-05,2.21532]
[1778037999354,49.79,81613.98,3.8,-0.01962,2e-05,2.21971]
[1778038004390,49.78,81607.73,3.8,-0.01973,2e-05,2.23023]
[1778038009426,49.77,81609.38,3.8,-0.01968,2e-05,2.22535]
[1778038014459,49.76,81617.57,3.8,-0.0195,2e-05,2.2078]
[1778038019494,49.75,81624.55,3.8,-0.01934,2e-05,2.19287]
[1778038024529,49.75,81612.95,3.8,-0.01956,2e-05,2.21389]
[1778038029564,49.74,81606.77,3.8,-0.01967,2e-05,2.22426]
[1778038034600,49.73,81600.52,3.8,-0.01978,2e-05,2.23471]
[1778038039637,49.72,81590.06,3.8,-0.01998,2e-05,2.25341]
[1778038044676,49.71,81574.99,3.8,-0.02028,2e-05,2.28126]
[1778038049707,49.7,81574.23,3.8,-0.02027,2e-05,2.28056]
[1778038054742,49.69,81569.25,3.8,-0.02032,2e-05,2.28486]
[1778038059779,49.67,81567.65,3.8,-0.02033,2e-05,2.28536]
[1778038064814,49.66,81576.77,3.8,-0.02011,2e-05,2.26505]
[1778038068841,49.65,81564.4,3.8,-0.02036,2e-05,2.2879]
[1778038073875,49.64,81564.18,3.8,-0.02034,2e-05,2.28598]
[1778038075889,49.63,81581.16,3.8,-0.01997,2e-05,2.2514]
[1778038080924,49.62,81587.47,3.8,-0.01982,2e-05,2.23704]
[1778038085961,49.61,81586.9,3.8,-0.01981,2e-05,2.23623]
[1778038090996,49.6,81583.61,3.8,-0.01986,2e-05,2.24078]
[1778038096030,49.59,81581.49,3.8,-0.01988,2e-05,2.24302]
[1778038100059,49.58,81594.84,3.8,-0.01959,2e-05,2.21538]
[1778038105093,49.58,81593.7,3.8,-0.0196,2e-05,2.21593]
[1778038107107,49.57,81581.04,3.8,-0.01985,2e-05,2.24005]
[1778038112142,49.56,81574.0,3.8,-0.01995,2e-05,2.24865]
[1778038117179,49.55,81569.35,3.8,-0.02003,2e-05,2.25587]
[1778038121206,49.54,81587.42,3.8,-0.01963,2e-05,2.21871]
[1778038126242,49.53,81587.39,3.8,-0.01962,2e-05,2.21706]
[1778038132284,49.52,81589.41,3.8,-0.01955,2e-05,2.21109]
[1778038137318,49.51,81588.06,3.8,-0.01956,2e-05,2.21204]
[1778038142354,49.5,81589.47,3.8,-0.01952,2e-05,2.2076]
[1778038147389,49.5,81588.92,3.8,-0.01951,2e-05,2.20699]
[1778038152424,49.49,81595.53,3.8,-0.01936,2e-05,2.19248]
[1778038157458,49.48,81595.39,3.8,-0.01934,2e-05,2.19122]
[1778038162494,49.47,81591.7,3.8,-0.0194,2e-05,2.19684]
[1778038167530,49.46,81598.21,3.8,-0.01926,2e-05,2.18271]
[1778038172564,49.46,81598.12,3.8,-0.01921,2e-05,2.17813]
[1778038177599,49.45,81591.42,3.8,-0.01934,2e-05,2.18973]
[1778038182634,49.44,81581.89,3.8,-0.01952,2e-05,2.20673]
[1778038187669,49.43,81583.57,3.8,-0.01947,2e-05,2.20189]
[1778038193711,49.42,81579.59,3.8,-0.01953,2e-05,2.20783]
[1778038198747,49.41,81575.01,3.8,-0.01961,2e-05,2.21526]
[1778038203783,49.4,81567.14,3.8,-0.01975,2e-05,2.22916]
[1778038208817,49.4,81566.06,3.8,-0.01976,2e-05,2.2296]
[1778038213854,49.39,81561.29,3.8,-0.01984,2e-05,2.23733]
[1778038218889,49.38,81553.0,3.8,-0.02,2e-05,2.25195]
[1778038223925,49.37,81556.72,3.8,-0.0199,2e-05,2.24267]
[1778038227954,49.36,81575.18,3.8,-0.0195,2e-05,2.20487]
[1778038232988,49.35,81578.54,3.8,-0.01939,2e-05,2.19349]
[1778038239039,49.34,81571.12,3.8,-0.01952,2e-05,2.20586]
[1778038244074,49.33,81568.16,3.8,-0.01956,2e-05,2.21012]
[1778038249111,49.32,81564.6,3.8,-0.01962,2e-05,2.21549]
[1778038254144,49.31,81562.86,3.8,-0.01964,2e-05,2.21727]
[1778038259180,49.31,81566.05,3.8,-0.01956,2e-05,2.20939]
[1778038264214,49.3,81566.57,3.8,-0.01953,2e-05,2.20679]
[1778038269249,49.29,81572.17,3.8,-0.0194,2e-05,2.19432]
[1778038274284,49.28,81575.61,3.8,-0.01931,2e-05,2.18617]
[1778038279319,49.27,81578.55,3.8,-0.01924,2e-05,2.1791]
[1778038285362,49.27,81578.11,3.8,-0.01923,2e-05,2.17838]
[1778038290399,49.26,81577.69,3.8,-0.01922,2e-05,2.17786]
[1778038295432,49.25,81580.2,3.8,-0.01913,2e-05,2.16845]
[1778038300468,49.25,81578.37,3.8,-0.01916,2e-05,2.1708]
[1778038305503,49.24,81576.4,3.8,-0.01919,2e-05,2.17345]
[1778038310538,49.23,81577.32,3.8,-0.01915,2e-05,2.1705]
[1778038315573,49.23,81579.25,3.8,-0.0191,2e-05,2.16564]
[1778038320608,49.22,81586.83,3.8,-0.01894,2e-05,2.15003]
[1778038325643,49.22,81597.8,3.8,-0.01871,2e-05,2.12821]
[1778038331344,49.22,81601.05,3.8,-0.01864,2e-05,2.12146]
[1778038333524,49.21,81617.44,3.8,-0.01831,2e-05,2.08994]
[1778038338735,49.21,81631.85,3.8,-0.01803,2e-05,2.06266]
[1778038343769,49.21,81628.96,3.8,-0.01808,2e-05,2.06792]
[1778038347798,49.21,81612.57,3.8,-0.0184,2e-05,2.09849]
[1778038352832,49.21,81621.1,3.8,-0.0182,2e-05,2.07875]
[1778038357869,49.2,81621.88,3.8,-0.01818,2e-05,2.07695]
[1778038362902,49.2,81626.39,3.8,-0.01809,2e-05,2.0682]
[1778038367937,49.2,81628.47,3.8,-0.01805,2e-05,2.06405]
[1778038372973,49.2,81622.3,3.8,-0.01816,2e-05,2.07461]
[1778038378009,49.19,81622.46,3.8,-0.01814,2e-05,2.07238]
[1778038383049,49.18,81625.45,3.8,-0.01807,2e-05,2.06648]
[1778038388082,49.18,81623.5,3.8,-0.01811,2e-05,2.06982]
[1778038393117,49.18,81625.45,3.8,-0.01807,2e-05,2.06579]
[1778038398152,49.17,81626.05,3.8,-0.01804,2e-05,2.06328]
[1778038402700,49.17,81627.33,3.8,-0.01801,2e-05,2.06014]
[1778038403187,49.17,81627.32,3.8,-0.018,2e-05,2.05962]
[1778038408225,49.16,81621.33,3.8,-0.0181,2e-05,2.06915]
[1778038413261,49.15,81615.15,3.8,-0.01819,2e-05,2.07709]
[1778038418295,49.14,81612.59,3.8,-0.01822,2e-05,2.08017]
[1778038423329,49.14,81608.1,3.8,-0.01831,2e-05,2.08824]
[1778038426351,49.14,81585.39,3.8,-0.01876,2e-05,2.13103]
[1778038431388,49.14,81577.01,3.8,-0.01892,2e-05,2.14625]
[1778038436420,49.13,81575.3,3.8,-0.01894,2e-05,2.14865]
[1778038442466,49.13,81571.13,3.8,-0.01901,2e-05,2.1556]
[1778038445483,49.12,81584.15,3.8,-0.01875,2e-05,2.13001]
[1778038448509,49.12,81595.7,3.8,-0.01851,2e-05,2.10762]
[1778038453543,49.12,81595.84,3.8,-0.0185,2e-05,2.10686]
[1778038458578,49.11,81596.32,3.8,-0.01849,2e-05,2.10544]
[1778038463613,49.11,81587.66,3.8,-0.01866,2e-05,2.12136]
[1778038468649,49.11,81582.28,3.8,-0.01876,2e-05,2.131]
[1778038471669,49.11,81591.26,3.8,-0.01855,2e-05,2.11019]
[1778038476703,49.1,81593.26,3.8,-0.0185,2e-05,2.10591]
[1778038481739,49.1,81590.64,3.8,-0.01855,2e-05,2.11041]
[1778038486774,49.1,81581.71,3.8,-0.01872,2e-05,2.12684]
[1778038491811,49.09,81593.3,3.8,-0.01848,2e-05,2.10413]
[1778038496844,49.09,81589.48,3.8,-0.01855,2e-05,2.11089]
[1778038501879,49.09,81590.56,3.8,-0.01853,2e-05,2.10832]
[1778038506915,49.09,81589.82,3.8,-0.01854,2e-05,2.10925]
[1778038511951,49.08,81588.16,3.8,-0.01856,2e-05,2.11185]
[1778038516984,49.08,81586.24,3.8,-0.0186,2e-05,2.115]
[1778038522019,49.08,81586.72,3.8,-0.01858,2e-05,2.11359]
[1778038527055,49.08,81578.64,3.8,-0.01874,2e-05,2.12851]
[1778038532093,49.07,81577.84,3.8,-0.01872,2e-05,2.12613]
[1778038538132,49.07,81576.85,3.8,-0.01873,2e-05,2.12729]
[1778038543167,49.06,81571.36,3.8,-0.01884,2e-05,2.13717]
[1778038548202,49.06,81575.15,3.8,-0.01875,2e-05,2.12921]
[1778038553237,49.06,81577.81,3.8,-0.01869,2e-05,2.12348]
[1778038556258,49.06,81599.97,3.8,-0.01825,2e-05,2.08106]
[1778038559296,49.05,81618.21,3.8,-0.01789,2e-05,2.04678]
[1778038564332,49.06,81624.4,3.8,-0.01778,2e-05,2.03546]
[1778038569365,49.06,81616.82,3.8,-0.01792,2e-05,2.04965]
[1778038574400,49.06,81613.92,3.8,-0.01798,2e-05,2.05498]
[1778038579436,49.06,81608.39,3.8,-0.01808,2e-05,2.06523]
[1778038583463,49.05,81619.55,3.8,-0.01787,2e-05,2.04429]
[1778038588499,49.05,81621.65,3.8,-0.01783,2e-05,2.04046]
[1778038593534,49.05,81617.85,3.8,-0.01787,2e-05,2.04432]
[1778038598568,49.05,81610.86,3.8,-0.01801,2e-05,2.0573]
[1778038603604,49.05,81614.87,3.8,-0.01793,2e-05,2.04973]
[1778038608639,49.05,81615.14,3.8,-0.01792,2e-05,2.04922]
[1778038613677,49.05,81616.42,3.8,-0.0179,2e-05,2.04681]
[1778038619715,49.05,81616.45,3.8,-0.0179,2e-05,2.04674]
[1778038624752,49.05,81617.05,3.8,-0.01789,2e-05,2.04562]
[1778038628780,49.05,81628.14,3.8,-0.01767,2e-05,2.02514]
[1778038633816,49.05,81625.73,3.8,-0.01772,2e-05,2.02972]
[1778038638850,49.06,81629.17,3.8,-0.01766,2e-05,2.02349]
[1778038643884,49.06,81631.94,3.8,-0.01761,2e-05,2.01852]
[1778038648920,49.06,81631.37,3.8,-0.01762,2e-05,2.01974]
[1778038653963,49.06,81630.9,3.8,-0.0176,2e-05,2.01758]
[1778038658999,49.06,81631.99,3.8,-0.01758,2e-05,2.01579]
[1778038664033,49.06,81627.04,3.8,-0.01768,2e-05,2.0251]
[1778038669069,49.06,81625.33,3.8,-0.01771,2e-05,2.02838]
[1778038674104,49.06,81625.37,3.8,-0.01772,2e-05,2.02842]
[1778038679139,49.06,81631.25,3.8,-0.0176,2e-05,2.01773]
[1778038684174,49.06,81638.02,3.8,-0.01748,2e-05,2.00558]
[1778038688640,49.07,81652.31,3.8,-0.01721,2e-05,1.97999]
[1778038692232,49.07,81640.48,3.8,-0.01744,2e-05,2.00184]
[1778038697268,49.07,81646.19,3.8,-0.01734,2e-05,1.99187]
[1778038702303,49.07,81644.78,3.8,-0.01737,2e-05,1.99488]
[1778038707337,49.08,81646.71,3.8,-0.01734,2e-05,1.99178]
[1778038712373,49.08,81648.63,3.8,-0.01728,2e-05,1.98555]
[1778038717407,49.08,81651.84,3.8,-0.01722,2e-05,1.98015]
[1778038719421,49.08,81640.13,3.8,-0.01744,2e-05,2.00165]
[1778038724456,49.08,81639.32,3.8,-0.01746,2e-05,2.00332]
[1778038729491,49.08,81630.75,3.8,-0.01762,2e-05,2.01913]
[1778038734528,49.08,81623.07,3.8,-0.01777,2e-05,2.03333]
[1778038739561,49.08,81618.7,3.8,-0.01786,2e-05,2.04137]
[1778038744596,49.08,81616.0,3.8,-0.01791,2e-05,2.04636]
[1778038749635,49.08,81608.76,3.8,-0.01805,2e-05,2.05976]
[1778038754669,49.08,81611.84,3.8,-0.01799,2e-05,2.05391]
[1778038759705,49.08,81608.35,3.8,-0.01805,2e-05,2.06031]
[1778038764739,49.08,81616.62,3.8,-0.01789,2e-05,2.0449]
[1778038769774,49.08,81616.35,3.8,-0.0179,2e-05,2.04543]
[1778038774809,49.08,81609.86,3.8,-0.018,2e-05,2.05429]
[1778038775929,49.08,81609.86,3.8,-0.018,2e-05,2.05429]
[1778038775993,49.08,81607.63,3.8,-0.01804,2e-05,2.05844]
[1778038776640,49.08,81607.63,3.8,-0.01804,2e-05,2.05844]
[1778038776823,49.08,81607.63,3.8,-0.01804,2e-05,2.05843]
[1778038777234,49.08,81607.63,3.8,-0.01804,2e-05,2.05843]
[1778038777830,49.08,81607.24,3.8,-0.01805,2e-05,2.05914]
[1778038782873,49.08,81606.37,3.8,-0.01806,2e-05,2.06071]
[1778038787906,49.08,81593.47,3.8,-0.01832,2e-05,2.08488]
[1778038792948,49.08,81588.68,3.8,-0.01841,2e-05,2.0936]
[1778038797976,49.08,81585.02,3.8,-0.01848,2e-05,2.10014]
[1778038803011,49.07,81580.46,3.8,-0.01856,2e-05,2.10838]
[1778038808052,49.07,81583.02,3.8,-0.01851,2e-05,2.10306]
[1778038813088,49.07,81582.95,3.8,-0.0185,2e-05,2.10276]
[1778038818925,49.07,81582.64,3.8,-0.0185,2e-05,2.10284]
[1778038824165,49.06,81581.04,3.8,-0.01853,2e-05,2.10547]
[1778038829200,49.06,81574.41,3.8,-0.01866,2e-05,2.11765]
[1778038834235,49.06,81563.0,3.8,-0.01886,2e-05,2.13567]
[1778038839270,49.05,81559.57,3.8,-0.01892,2e-05,2.14156]
[1778038844306,49.05,81555.67,3.8,-0.01899,2e-05,2.14828]
[1778038849339,49.05,81544.95,3.8,-0.0192,2e-05,2.16821]
[1778038854378,49.04,81542.27,3.8,-0.01924,2e-05,2.17237]
[1778038859416,49.03,81537.64,3.8,-0.01933,2e-05,2.18028]
[1778038864449,49.03,81536.45,3.8,-0.01934,2e-05,2.18138]
[1778038869484,49.02,81530.64,3.8,-0.01945,2e-05,2.19142]
[1778038874519,49.01,81527.24,3.8,-0.0195,2e-05,2.19671]
[1778038879555,48.97,81525.7,3.8,-0.01944,2e-05,2.19085]
[1778038884590,48.96,81520.32,3.8,-0.01954,2e-05,2.20007]
[1778038889625,48.94,81515.91,3.8,-0.01959,2e-05,2.2048]
[1778038894660,48.93,81521.82,3.8,-0.01942,2e-05,2.18812]
[1778038899696,48.92,81521.85,3.8,-0.01941,2e-05,2.18678]
[1778038902718,48.92,81532.77,3.8,-0.01917,2e-05,2.16468]
[1778038907752,48.91,81543.52,3.8,-0.01894,2e-05,2.14284]
[1778038912788,48.91,81533.54,3.8,-0.01914,2e-05,2.1612]
[1778038917822,48.9,81535.15,3.8,-0.01909,2e-05,2.15701]
[1778038922857,48.9,81537.44,3.8,-0.01903,2e-05,2.15152]
[1778038927891,48.89,81536.55,3.8,-0.01904,2e-05,2.15224]
[1778038932927,48.88,81536.46,3.8,-0.01903,2e-05,2.1514]
[1778038937963,48.88,81536.69,3.8,-0.01902,2e-05,2.14995]
[1778038946019,48.87,81535.52,3.8,-0.01903,2e-05,2.15062]
[1778038950048,48.9,81521.92,3.8,-0.01937,2e-05,2.18312]
[1778038956090,48.89,81521.51,3.8,-0.01933,2e-05,2.17905]
[1778038961124,48.89,81518.39,3.8,-0.01938,2e-05,2.18397]
[1778038967167,48.88,81516.62,3.8,-0.01941,2e-05,2.18603]
[1778038972202,48.87,81516.11,3.8,-0.0194,2e-05,2.18588]
[1778038978046,48.87,81513.24,3.8,-0.01945,2e-05,2.19019]
[1778038983301,48.86,81500.51,3.8,-0.01971,2e-05,2.21424]
[1778038988338,48.85,81496.31,3.8,-0.01978,2e-05,2.22124]
[1778038993371,48.85,81492.04,3.8,-0.01986,2e-05,2.22838]
[1778038998406,48.84,81488.31,3.8,-0.01992,2e-05,2.23445]
[1778039003441,48.83,81484.94,3.8,-0.01998,2e-05,2.23982]
[1778039008476,48.82,81480.7,3.8,-0.02006,2e-05,2.24694]
[1778039013511,48.82,81480.28,3.8,-0.02003,2e-05,2.24384]
[1778039017541,48.82,81493.05,3.8,-0.01976,2e-05,2.2181]
[1778039022576,48.81,81494.58,3.8,-0.01971,2e-05,2.21386]
[1778039027612,48.81,81496.62,3.8,-0.01966,2e-05,2.20862]
[1778039032646,48.8,81496.32,3.8,-0.01965,2e-05,2.20798]
[1778039037681,48.8,81494.63,3.8,-0.01967,2e-05,2.2101]
[1778039043723,48.79,81495.38,3.8,-0.01964,2e-05,2.20708]
[1778039048758,48.78,81498.07,3.8,-0.01957,2e-05,2.20048]
[1778039053794,48.77,81499.15,3.8,-0.01953,2e-05,2.19709]
[1778039058832,48.77,81490.82,3.8,-0.01969,2e-05,2.21201]
[1778039064870,48.76,81492.84,3.8,-0.01963,2e-05,2.20631]
[1778039070912,48.75,81495.84,3.8,-0.01955,2e-05,2.19871]
[1778039075947,48.74,81497.19,3.8,-0.01948,2e-05,2.19133]
[1778039080982,48.73,81498.9,3.8,-0.01943,2e-05,2.18666]
[1778039087025,48.73,81498.67,3.8,-0.01942,2e-05,2.18557]
[1778039092060,48.72,81508.0,3.8,-0.01921,2e-05,2.16605]
[1778039097095,48.71,81508.14,3.8,-0.0192,2e-05,2.16469]
[1778039102131,48.71,81518.16,3.8,-0.01898,2e-05,2.14409]
[1778039108172,48.7,81519.29,3.8,-0.01895,2e-05,2.14089]
[1778039113208,48.7,81517.05,3.8,-0.01899,2e-05,2.14444]
[1778039118242,48.69,81520.92,3.8,-0.0189,2e-05,2.13615]
[1778039123277,48.69,81516.63,3.8,-0.01898,2e-05,2.1438]
[1778039129319,48.69,81512.41,3.8,-0.01906,2e-05,2.15114]
[1778039134354,48.68,81510.96,3.8,-0.01905,2e-05,2.1499]
[1778039139390,48.68,81499.83,3.8,-0.01927,2e-05,2.17097]
[1778039144424,48.67,81501.36,3.8,-0.01923,2e-05,2.16709]
[1778039149459,48.67,81501.87,3.8,-0.01921,2e-05,2.16523]
[1778039154494,48.66,81501.03,3.8,-0.01922,2e-05,2.16601]
[1778039160536,48.66,81503.63,3.8,-0.01916,2e-05,2.15988]
[1778039164568,48.66,81487.72,3.8,-0.01948,2e-05,2.19057]
[1778039169603,48.65,81483.28,3.8,-0.01956,2e-05,2.1983]
[1778039175646,48.64,81481.22,3.8,-0.01959,2e-05,2.20109]
[1778039180680,48.64,81477.42,3.8,-0.01966,2e-05,2.20756]
[1778039185715,48.63,81477.48,3.8,-0.01965,2e-05,2.20633]
[1778039190750,48.63,81474.92,3.8,-0.01969,2e-05,2.21036]
[1778039196792,48.62,81474.04,3.8,-0.01967,2e-05,2.20744]
[1778039201827,48.61,81480.73,3.8,-0.01952,2e-05,2.19305]
[1778039206863,48.61,81476.32,3.8,-0.0196,2e-05,2.20072]
[1778039211897,48.6,81476.06,3.8,-0.01959,2e-05,2.20008]
[1778039216931,48.6,81472.89,3.8,-0.01965,2e-05,2.20522]
[1778039221967,48.59,81467.47,3.8,-0.01975,2e-05,2.21482]
[1778039224987,48.58,81455.62,3.8,-0.01999,2e-05,2.23777]
[1778039230024,48.57,81466.34,3.8,-0.01974,2e-05,2.21441]
[1778039235059,48.57,81476.62,3.8,-0.01951,2e-05,2.19253]
[1778039240095,48.56,81484.05,3.8,-0.01934,2e-05,2.17659]
[1778039245130,48.56,81488.78,3.8,-0.01923,2e-05,2.16624]
[1778039251175,48.55,81487.97,3.8,-0.01921,2e-05,2.1633]
[1778039256209,48.54,81502.43,3.8,-0.0189,2e-05,2.13411]
[1778039261243,48.54,81503.33,3.8,-0.01888,2e-05,2.13175]
[1778039267285,48.54,81502.37,3.8,-0.01889,2e-05,2.13289]
[1778039273331,48.53,81501.86,3.8,-0.01889,2e-05,2.13317]
[1778039278364,48.53,81502.66,3.8,-0.01887,2e-05,2.13101]
[1778039283399,48.53,81492.46,3.8,-0.01907,2e-05,2.15033]
[1778039288434,48.52,81485.02,3.8,-0.01922,2e-05,2.16426]
[1778039293469,48.52,81480.75,3.8,-0.0193,2e-05,2.17193]
[1778039298506,48.52,81476.44,3.8,-0.0194,2e-05,2.18134]
[1778039303542,48.54,81483.6,3.8,-0.01929,2e-05,2.17059]
[1778039308576,48.56,81481.76,3.8,-0.01936,2e-05,2.17772]
[1778039313613,48.58,81478.93,3.8,-0.01943,2e-05,2.18341]
[1778039317429,48.58,81490.48,3.8,-0.01919,2e-05,2.16078]
[1778039322677,48.58,81494.31,3.8,-0.0191,2e-05,2.15265]
[1778039328721,48.57,81490.77,3.8,-0.01917,2e-05,2.15886]
[1778039333755,48.57,81488.2,3.8,-0.01922,2e-05,2.16329]
[1778039339797,48.57,81487.24,3.8,-0.01923,2e-05,2.16444]
[1778039344832,48.56,81485.45,3.8,-0.01926,2e-05,2.16735]
[1778039349867,48.56,81485.85,3.8,-0.01925,2e-05,2.16598]
[1778039354902,48.56,81485.24,3.8,-0.01925,2e-05,2.16661]
[1778039359937,48.55,81483.98,3.8,-0.01927,2e-05,2.16852]
[1778039366986,48.55,81484.47,3.8,-0.01925,2e-05,2.16678]
[1778039373028,48.55,81483.79,3.8,-0.01923,2e-05,2.16413]
[1778039378063,48.54,81483.09,3.8,-0.01924,2e-05,2.16501]
[1778039383098,48.54,81481.65,3.8,-0.01927,2e-05,2.16733]
[1778039388133,48.54,81490.34,3.8,-0.01908,2e-05,2.1498]
[1778039393168,48.54,81490.43,3.8,-0.01908,2e-05,2.14919]
[1778039398203,48.54,81474.3,3.8,-0.01942,2e-05,2.18137]
[1778039403238,48.53,81478.11,3.8,-0.01933,2e-05,2.17318]
[1778039408274,48.53,81473.33,3.8,-0.01942,2e-05,2.18194]
[1778039413310,48.53,81474.43,3.8,-0.01939,2e-05,2.17894]
[1778039416333,48.52,81459.02,3.8,-0.01971,2e-05,2.20906]
[1778039425393,48.51,81453.31,3.8,-0.01981,2e-05,2.21815]
[1778039429263,48.51,81456.1,3.8,-0.01974,2e-05,2.21176]
[1778039429421,48.51,81456.0,3.8,-0.01974,2e-05,2.2117]
[1778039430714,48.5,81456.33,3.8,-0.01973,2e-05,2.21077]
[1778039430779,48.5,81456.13,3.8,-0.01973,2e-05,2.21117]
[1778039433805,48.5,81455.12,3.8,-0.01972,2e-05,2.20902]
[1778039434459,48.5,81455.67,3.8,-0.0197,2e-05,2.20766]
[1778039436131,48.5,81455.21,3.8,-0.01971,2e-05,2.20832]
[1778039436474,48.5,81455.79,3.8,-0.0197,2e-05,2.2069]
[1778039439571,48.49,81455.82,3.8,-0.01969,2e-05,2.20633]
[1778039439629,48.49,81455.23,3.8,-0.0197,2e-05,2.20725]
[1778039440816,48.49,81455.23,3.8,-0.0197,2e-05,2.207]
[1778039441507,48.49,81455.54,3.8,-0.01969,2e-05,2.20612]
[1778039446545,48.48,81463.74,3.8,-0.0195,2e-05,2.18849]
[1778039451580,48.48,81464.94,3.8,-0.01946,2e-05,2.18494]
[1778039456615,48.47,81465.23,3.8,-0.01944,2e-05,2.18317]
[1778039461654,48.46,81467.59,3.8,-0.01938,2e-05,2.1773]
[1778039463665,48.46,81481.41,3.8,-0.01909,2e-05,2.14958]
[1778039468699,48.46,81480.67,3.8,-0.01909,2e-05,2.15015]
[1778039473736,48.45,81476.32,3.8,-0.01918,2e-05,2.15774]
[1778039478771,48.45,81476.47,3.8,-0.01916,2e-05,2.15647]
[1778039483805,48.44,81477.41,3.8,-0.01913,2e-05,2.15367]
[1778039488841,48.44,81482.73,3.8,-0.01901,2e-05,2.14232]
[1778039493879,48.43,81482.52,3.8,-0.01898,2e-05,2.1386]
[1778039498914,48.43,81482.75,3.8,-0.01897,2e-05,2.13736]
[1778039503947,48.42,81481.48,3.8,-0.01899,2e-05,2.13908]
[1778039508983,48.42,81478.51,3.8,-0.01904,2e-05,2.1441]
[1778039515028,48.41,81479.19,3.8,-0.01901,2e-05,2.14181]
[1778039520063,48.41,81479.55,3.8,-0.019,2e-05,2.14032]
[1778039525098,48.41,81483.46,3.8,-0.01891,2e-05,2.13191]
[1778039530134,48.4,81491.9,3.8,-0.01873,2e-05,2.11484]
[1778039535169,48.41,81500.1,3.8,-0.01858,2e-05,2.10017]
[1778039540210,48.41,81497.26,3.8,-0.01863,2e-05,2.10521]
[1778039547260,48.44,81497.21,3.8,-0.01868,2e-05,2.11057]
[1778039552295,48.45,81496.11,3.8,-0.0187,2e-05,2.11141]
[1778039557330,48.44,81496.38,3.8,-0.01869,2e-05,2.11036]
[1778039562366,48.45,81506.06,3.8,-0.0185,2e-05,2.09287]
[1778039565386,48.45,81519.45,3.8,-0.01824,2e-05,2.0679]
[1778039570422,48.5,81522.9,3.8,-0.01826,2e-05,2.06965]
[1778039575461,48.71,81523.19,3.8,-0.01867,2e-05,2.10903]
[1778039580492,48.91,81517.92,3.8,-0.01915,2e-05,2.1553]
[1778039585527,49.09,81517.4,3.8,-0.01951,2e-05,2.18938]
[1778039590563,49.16,81516.74,3.8,-0.01967,2e-05,2.20494]
[1778039595597,49.21,81519.2,3.8,-0.01971,2e-05,2.20859]
[1778039600635,49.22,81515.63,3.8,-0.01982,2e-05,2.21865]
[1778039605669,49.24,81513.48,3.8,-0.01989,2e-05,2.22579]
[1778039610702,49.25,81511.92,3.8,-0.01996,2e-05,2.23176]
[1778039615740,49.27,81520.34,3.8,-0.01978,2e-05,2.2145]
[1778039620775,49.28,81525.04,3.8,-0.01971,2e-05,2.20824]
[1778039624802,49.36,81536.07,3.8,-0.01962,2e-05,2.19996]
[1778039629838,49.35,81542.24,3.8,-0.01949,2e-05,2.1875]
[1778039634872,49.35,81545.04,3.8,-0.01942,2e-05,2.18084]
[1778039639907,49.39,81544.33,3.8,-0.01952,2e-05,2.1908]
[1778039643935,49.41,81530.5,3.8,-0.01984,2e-05,2.22033]
[1778039648971,49.42,81523.89,3.8,-0.02001,2e-05,2.23615]
[1778039654008,49.44,81522.04,3.8,-0.02007,2e-05,2.24246]
[1778039659041,49.45,81519.51,3.8,-0.02015,2e-05,2.25012]
[1778039662887,49.46,81508.16,3.8,-0.02042,2e-05,2.27492]
[1778039668104,49.47,81503.95,3.8,-0.02054,2e-05,2.28577]
[1778039673139,49.48,81505.58,3.8,-0.0205,2e-05,2.28137]
[1778039678174,49.5,81503.79,3.8,-0.02056,2e-05,2.28735]
[1778039683210,49.51,81496.5,3.8,-0.02074,2e-05,2.30442]
[1778039688246,49.51,81495.4,3.8,-0.02077,2e-05,2.30709]
[1778039693281,49.5,81490.56,3.8,-0.02085,2e-05,2.31469]
[1778039698317,49.49,81490.97,3.8,-0.02082,2e-05,2.31159]
[1778039703353,49.48,81492.02,3.8,-0.02078,2e-05,2.30723]
[1778039708387,49.46,81493.2,3.8,-0.02073,2e-05,2.30259]
[1778039713422,49.45,81497.46,3.8,-0.02061,2e-05,2.29184]
[1778039718458,49.44,81498.02,3.8,-0.02058,2e-05,2.28863]
[1778039723493,49.43,81507.41,3.8,-0.02035,2e-05,2.26776]
[1778039728529,49.42,81509.05,3.8,-0.02029,2e-05,2.26223]
[1778039733563,49.41,81510.94,3.8,-0.0202,2e-05,2.25319]
[1778039738598,49.4,81518.82,3.8,-0.02002,2e-05,2.23578]
[1778039743633,49.39,81522.64,3.8,-0.01992,2e-05,2.22663]
[1778039748669,49.39,81526.67,3.8,-0.01982,2e-05,2.21715]
[1778039753705,49.38,81529.88,3.8,-0.01974,2e-05,2.20932]
[1778039758740,49.37,81531.56,3.8,-0.01968,2e-05,2.20454]
[1778039763773,49.36,81532.2,3.8,-0.01966,2e-05,2.20181]
[1778039768809,49.35,81532.98,3.8,-0.01962,2e-05,2.19882]
[1778039773843,49.35,81535.65,3.8,-0.01955,2e-05,2.19215]
[1778039778879,49.34,81545.8,3.8,-0.01933,2e-05,2.17101]
[1778039783914,49.33,81557.39,3.8,-0.01908,2e-05,2.14744]
[1778039788949,49.33,81561.82,3.8,-0.01898,2e-05,2.13789]
[1778039793985,49.32,81568.15,3.8,-0.01881,2e-05,2.12147]
[1778039799019,49.32,81569.96,3.8,-0.01877,2e-05,2.11714]
[1778039804055,49.31,81566.38,3.8,-0.01883,2e-05,2.12313]
[1778039809090,49.31,81561.74,3.8,-0.01891,2e-05,2.13102]
[1778039814125,49.3,81561.54,3.8,-0.01891,2e-05,2.13041]
[1778039819160,49.3,81561.33,3.8,-0.0189,2e-05,2.12981]
[1778039824195,49.29,81565.06,3.8,-0.01881,2e-05,2.1217]
[1778039829229,49.29,81563.4,3.8,-0.01884,2e-05,2.12396]
[1778039838119,49.28,81563.24,3.8,-0.01882,2e-05,2.12257]
[1778039843327,49.27,81565.71,3.8,-0.01877,2e-05,2.11695]
[1778039848362,49.27,81569.61,3.8,-0.01868,2e-05,2.10866]
[1778039851385,49.27,81578.49,3.8,-0.01847,2e-05,2.08807]
[1778039856419,49.26,81590.12,3.8,-0.01823,2e-05,2.06567]
[1778039861455,49.26,81597.77,3.8,-0.01808,2e-05,2.05099]
[1778039866489,49.26,81601.3,3.8,-0.01801,2e-05,2.04416]
[1778039871526,49.26,81595.85,3.8,-0.01811,2e-05,2.05408]
[1778039876562,49.34,81594.0,3.8,-0.0183,2e-05,2.07245]
[1778039881597,49.42,81599.51,3.8,-0.01835,2e-05,2.07683]
[1778039886632,49.46,81600.93,3.8,-0.0184,2e-05,2.08179]
[1778039889653,49.47,81579.35,3.8,-0.01883,2e-05,2.12309]
[1778039894688,49.61,81578.93,3.8,-0.01912,2e-05,2.15023]
[1778039899723,49.63,81580.6,3.8,-0.01911,2e-05,2.15001]
[1778039904758,49.64,81589.38,3.8,-0.01897,2e-05,2.13622]
[1778039909793,49.72,81589.6,3.8,-0.01911,2e-05,2.1497]
[1778039914861,49.73,81590.92,3.8,-0.01908,2e-05,2.14682]
[1778039920903,49.75,81591.87,3.8,-0.0191,2e-05,2.14864]
[1778039925938,49.77,81582.53,3.8,-0.01932,2e-05,2.16952]
[1778039930977,49.79,81580.93,3.8,-0.01938,2e-05,2.17539]
[1778039932988,49.79,81566.14,3.8,-0.0197,2e-05,2.20515]
[1778039938025,49.8,81563.81,3.8,-0.01978,2e-05,2.21218]
[1778039943065,49.82,81568.28,3.8,-0.01971,2e-05,2.20594]
[1778039948095,49.83,81569.08,3.8,-0.01972,2e-05,2.20686]
[1778039953131,49.84,81567.15,3.8,-0.01978,2e-05,2.21308]
[1778039957162,49.85,81547.35,3.8,-0.02022,2e-05,2.25389]
[1778039963201,49.87,81538.53,3.8,-0.02044,2e-05,2.27382]
[1778039968236,49.88,81535.69,3.8,-0.02052,2e-05,2.28146]
[1778039973271,49.89,81534.93,3.8,-0.02052,2e-05,2.28148]
[1778039979112,49.9,81536.71,3.8,-0.02051,2e-05,2.28028]
[1778039984348,49.91,81546.84,3.8,-0.02032,2e-05,2.26214]
[1778039989383,49.92,81550.63,3.8,-0.02025,2e-05,2.25587]
[1778039995425,49.91,81548.7,3.8,-0.02028,2e-05,2.25879]
[1778040001468,49.9,81547.88,3.8,-0.02027,2e-05,2.25778]
[1778040004489,49.89,81560.12,3.8,-0.02,2e-05,2.23238]
[1778040009523,49.88,81555.95,3.8,-0.02006,2e-05,2.23856]
[1778040014558,49.87,81556.82,3.8,-0.02002,2e-05,2.23484]
[1778040019593,49.86,81556.4,3.8,-0.02001,2e-05,2.2337]
[1778040024628,49.85,81555.93,3.8,-0.02,2e-05,2.23263]
[1778040029663,49.84,81557.04,3.8,-0.01996,2e-05,2.22847]
[1778040032693,49.83,81565.5,3.8,-0.01974,2e-05,2.20732]
[1778040037727,49.82,81564.92,3.8,-0.01973,2e-05,2.20669]
[1778040042763,49.81,81566.22,3.8,-0.01969,2e-05,2.20244]
[1778040047797,49.81,81566.26,3.8,-0.01967,2e-05,2.20068]
[1778040052832,49.8,81561.87,3.8,-0.01974,2e-05,2.20754]
[1778040057867,49.79,81563.08,3.8,-0.0197,2e-05,2.20348]
[1778040060888,49.78,81551.89,3.8,-0.01992,2e-05,2.22434]
[1778040066931,49.77,81547.16,3.8,-0.01999,2e-05,2.23088]
[1778040072972,49.75,81547.28,3.8,-0.01996,2e-05,2.22826]
[1778040078007,49.74,81549.77,3.8,-0.01989,2e-05,2.22137]
[1778040083043,49.73,81548.86,3.8,-0.01989,2e-05,2.22118]
[1778040089884,49.72,81547.96,3.8,-0.01988,2e-05,2.2202]
[1778040093118,49.71,81534.62,3.8,-0.02012,2e-05,2.24186]
[1778040098149,49.7,81532.01,3.8,-0.02015,2e-05,2.2449]
[1778040103186,49.69,81536.95,3.8,-0.02002,2e-05,2.23299]
[1778040108221,49.68,81533.89,3.8,-0.02007,2e-05,2.23705]
[1778040113261,49.67,81535.13,3.8,-0.02002,2e-05,2.23265]
[1778040118296,49.66,81532.66,3.8,-0.02005,2e-05,2.2356]
[1778040123331,49.65,81529.07,3.8,-0.02011,2e-05,2.2408]
[1778040128367,49.64,81524.12,3.8,-0.02019,2e-05,2.2487]
[1778040133403,49.63,81533.14,3.8,-0.01998,2e-05,2.2289]
[1778040138438,49.62,81538.88,3.8,-0.01984,2e-05,2.2158]
[1778040143471,49.61,81536.94,3.8,-0.01986,2e-05,2.21785]
[1778040148506,49.6,81535.17,3.8,-0.01988,2e-05,2.21959]
[1778040152534,49.59,81543.51,3.8,-0.01967,2e-05,2.19845]
[1778040157570,49.58,81542.99,3.8,-0.01966,2e-05,2.19795]
[1778040162605,49.57,81544.43,3.8,-0.01961,2e-05,2.19356]
[1778040168646,49.56,81544.88,3.8,-0.01958,2e-05,2.1908]
[1778040173682,49.56,81545.25,3.8,-0.01956,2e-05,2.18854]
[1778040178716,49.55,81549.16,3.8,-0.01946,2e-05,2.17946]
[1778040183751,49.54,81543.45,3.8,-0.01957,2e-05,2.18908]
[1778040188787,49.53,81545.02,3.8,-0.01952,2e-05,2.18451]
[1778040193821,49.52,81544.68,3.8,-0.01951,2e-05,2.18373]
[1778040198856,49.52,81544.11,3.8,-0.01951,2e-05,2.18342]
[1778040203891,49.51,81543.29,3.8,-0.01951,2e-05,2.1836]
[1778040208926,49.5,81530.88,3.8,-0.01975,2e-05,2.20647]
[1778040213963,49.49,81520.35,3.8,-0.01993,2e-05,2.22221]
[1778040218997,49.48,81510.06,3.8,-0.02013,2e-05,2.24044]
[1778040222018,49.47,81497.89,3.8,-0.02037,2e-05,2.26362]
[1778040227052,49.47,81493.94,3.8,-0.02044,2e-05,2.26992]
[1778040232087,49.45,81499.85,3.8,-0.02029,2e-05,2.25572]
[1778040237122,49.44,81499.28,3.8,-0.02028,2e-05,2.25495]
[1778040242158,49.43,81500.1,3.8,-0.02025,2e-05,2.25148]
[1778040247194,49.42,81499.9,3.8,-0.02023,2e-05,2.25007]
[1778040250484,49.42,81498.91,3.8,-0.02024,2e-05,2.25134]
[1778040250576,49.42,81498.43,3.8,-0.02025,2e-05,2.25195]
[1778040256260,49.41,81500.59,3.8,-0.02018,2e-05,2.24556]
[1778040258491,49.41,81499.98,3.8,-0.02019,2e-05,2.24644]
[1778040258509,49.4,81502.18,3.8,-0.02014,2e-05,2.24171]
[1778040260287,49.4,81513.71,3.8,-0.01989,2e-05,2.21819]
[1778040262280,49.4,81519.58,3.8,-0.01976,2e-05,2.20633]
[1778040262337,49.4,81511.34,3.8,-0.01993,2e-05,2.22232]
[1778040267360,49.39,81510.77,3.8,-0.01993,2e-05,2.22227]
[1778040267412,49.39,81512.55,3.8,-0.01989,2e-05,2.21846]
[1778040273378,49.38,81515.58,3.8,-0.01978,2e-05,2.20739]
[1778040280427,49.37,81512.33,3.8,-0.01983,2e-05,2.21198]
[1778040283162,49.37,81510.03,3.8,-0.01987,2e-05,2.216]
[1778040283448,49.37,81507.87,3.8,-0.01992,2e-05,2.22001]
[1778040284281,49.37,81507.87,3.8,-0.01992,2e-05,2.22001]
[1778040284454,49.37,81507.61,3.8,-0.01992,2e-05,2.22026]
[1778040289490,49.36,81501.5,3.8,-0.02003,2e-05,2.23097]
[1778040295531,49.35,81500.87,3.8,-0.02003,2e-05,2.23048]
[1778040300566,49.34,81500.73,3.8,-0.02002,2e-05,2.2293]
[1778040305601,49.33,81505.06,3.8,-0.01991,2e-05,2.21928]
[1778040310636,49.33,81512.56,3.8,-0.01974,2e-05,2.20314]
[1778040315672,49.32,81523.12,3.8,-0.0195,2e-05,2.18125]
[1778040321501,49.31,81531.41,3.8,-0.01932,2e-05,2.1638]
[1778040326748,49.31,81537.83,3.8,-0.01917,2e-05,2.15031]
[1778040331726,49.3,81536.72,3.8,-0.01916,2e-05,2.14809]
[1778040331783,49.3,81535.88,3.8,-0.01918,2e-05,2.14972]
[1778040336819,49.3,81532.39,3.8,-0.01924,2e-05,2.15541]
[1778040341853,49.29,81527.77,3.8,-0.01932,2e-05,2.16334]
[1778040346889,49.28,81523.01,3.8,-0.01941,2e-05,2.17157]
[1778040351923,49.28,81524.66,3.8,-0.01936,2e-05,2.16735]
[1778040356958,49.27,81522.07,3.8,-0.01941,2e-05,2.17141]
[1778040361992,49.27,81520.6,3.8,-0.01943,2e-05,2.17329]
[1778040367028,49.26,81520.2,3.8,-0.01943,2e-05,2.17309]
[1778040369880,49.26,81519.14,3.8,-0.01944,2e-05,2.17478]
[1778040370049,49.26,81520.03,3.8,-0.01942,2e-05,2.17284]
[1778040370965,49.26,81520.03,3.8,-0.01942,2e-05,2.17284]
[1778040371066,49.26,81519.63,3.8,-0.01943,2e-05,2.17344]
[1778040376096,49.25,81521.15,3.8,-0.01939,2e-05,2.16955]
[1778040377333,49.25,81521.15,3.8,-0.01939,2e-05,2.16955]
[1778040377334,49.25,81525.7,3.8,-0.01929,2e-05,2.16035]
[1778040378241,49.25,81525.7,3.8,-0.01929,2e-05,2.16035]
[1778040378343,49.25,81527.72,3.8,-0.01925,2e-05,2.15627]
[1778040379397,49.25,81527.72,3.8,-0.01925,2e-05,2.15627]
[1778040379484,49.25,81529.26,3.8,-0.01921,2e-05,2.15314]
[1778040381040,49.25,81529.26,3.8,-0.01921,2e-05,2.15314]
[1778040381629,49.25,81529.26,3.8,-0.01921,2e-05,2.15314]
[1778040387154,49.25,81530.02,3.8,-0.01919,2e-05,2.15086]
[1778040387255,49.24,81529.8,3.8,-0.01919,2e-05,2.15102]
[1778040393214,49.24,81532.49,3.8,-0.0191,2e-05,2.14165]
[1778040398130,49.24,81541.91,3.8,-0.0189,2e-05,2.12307]
[1778040398249,49.24,81542.13,3.8,-0.0189,2e-05,2.12256]
[1778040400263,49.24,81557.33,3.8,-0.01859,2e-05,2.0934]
[1778040405298,49.24,81557.9,3.8,-0.01857,2e-05,2.09217]
[1778040409331,49.24,81571.07,3.8,-0.01831,2e-05,2.06724]
[1778040414347,49.24,81579.57,3.8,-0.01814,2e-05,2.0514]
[1778040414431,49.24,81582.27,3.8,-0.01809,2e-05,2.0464]
[1778040415915,49.24,81582.27,3.8,-0.01809,2e-05,2.04644]
[1778040416377,49.24,81582.87,3.8,-0.01808,2e-05,2.04536]
[1778040419107,49.24,81584.02,3.8,-0.01806,2e-05,2.04329]
[1778040419398,49.24,81584.26,3.8,-0.01805,2e-05,2.04289]
[1778040423927,49.24,81583.39,3.8,-0.01807,2e-05,2.04464]
[1778040424432,49.24,81587.76,3.8,-0.01799,2e-05,2.03655]
[1778040426923,49.24,81597.01,3.8,-0.01781,2e-05,2.01954]
[1778040427453,49.24,81592.75,3.8,-0.01789,2e-05,2.02748]
[1778040432488,49.24,81591.08,3.8,-0.01793,2e-05,2.03079]
[1778040435509,49.24,81579.27,3.8,-0.01816,2e-05,2.05289]
[1778040440544,49.24,81572.06,3.8,-0.0183,2e-05,2.06634]
[1778040445583,49.24,81570.1,3.8,-0.01834,2e-05,2.06991]
[1778040450618,49.24,81565.45,3.8,-0.01843,2e-05,2.07843]
[1778040455653,49.24,81567.24,3.8,-0.01836,2e-05,2.0715]
[1778040460688,49.24,81567.51,3.8,-0.01835,2e-05,2.07075]
[1778040464314,49.24,81566.36,3.8,-0.01838,2e-05,2.07277]
[1778040464717,49.24,81566.61,3.8,-0.01837,2e-05,2.07224]
[1778040469754,49.23,81557.11,3.8,-0.01856,2e-05,2.08993]
[1778040471769,49.23,81542.62,3.8,-0.01885,2e-05,2.11738]
[1778040477810,49.23,81540.97,3.8,-0.01887,2e-05,2.11981]
[1778040482845,49.23,81539.93,3.8,-0.01889,2e-05,2.12119]
[1778040488334,49.22,81535.65,3.8,-0.01897,2e-05,2.12894]
[1778040488345,49.22,81535.86,3.8,-0.01896,2e-05,2.12829]
[1778040489059,49.22,81535.86,3.8,-0.01896,2e-05,2.12829]
[1778040489156,49.22,81535.32,3.8,-0.01898,2e-05,2.12933]
[1778040492223,49.26,81535.57,3.8,-0.01905,2e-05,2.13679]
[1778040492305,49.27,81534.33,3.8,-0.01909,2e-05,2.14061]
[1778040495720,49.28,81534.33,3.8,-0.0191,2e-05,2.14132]
[1778040495783,49.28,81532.72,3.8,-0.01915,2e-05,2.14585]
[1778040502770,49.31,81527.8,3.8,-0.0193,2e-05,2.16032]
[1778040508020,49.33,81515.92,3.8,-0.01959,2e-05,2.18692]
[1778040513056,49.35,81507.46,3.8,-0.01977,2e-05,2.20334]
[1778040518091,49.36,81509.9,3.8,-0.01975,2e-05,2.20157]
[1778040523126,49.38,81511.79,3.8,-0.01974,2e-05,2.20076]
[1778040528162,49.39,81513.7,3.8,-0.01973,2e-05,2.1999]
[1778040533196,49.41,81514.48,3.8,-0.01974,2e-05,2.20125]
[1778040538231,49.42,81517.97,3.8,-0.0197,2e-05,2.19724]
[1778040543266,49.44,81520.05,3.8,-0.01969,2e-05,2.19601]
[1778040551323,49.46,81519.63,3.8,-0.01974,2e-05,2.20132]
[1778040556359,49.48,81523.25,3.8,-0.0197,2e-05,2.19758]
[1778040561394,49.5,81522.52,3.8,-0.01975,2e-05,2.2018]
[1778040565421,49.51,81533.81,3.8,-0.01954,2e-05,2.18201]
[1778040570456,49.53,81540.46,3.8,-0.01943,2e-05,2.17206]
[1778040575491,49.54,81546.31,3.8,-0.01931,2e-05,2.16048]
[1778040581533,49.56,81544.03,3.8,-0.0194,2e-05,2.16865]
[1778040586567,49.58,81546.15,3.8,-0.01939,2e-05,2.16766]
[1778040591602,49.6,81545.22,3.8,-0.01944,2e-05,2.17256]
[1778040596896,49.61,81545.79,3.8,-0.01945,2e-05,2.1733]
[1778040596911,49.61,81501.72,3.8,-0.02039,2e-05,2.26131]
[1778040599357,49.62,81501.82,3.8,-0.0204,2e-05,2.26204]
[1778040599668,49.62,81501.59,3.8,-0.02041,2e-05,2.26297]
[1778040602689,49.63,81519.57,3.8,-0.02004,2e-05,2.22863]
[1778040607724,49.64,81519.65,3.8,-0.02007,2e-05,2.23114]
[1778040613547,49.66,81520.41,3.8,-0.02008,2e-05,2.23272]
[1778040618804,49.67,81515.7,3.8,-0.02021,2e-05,2.24461]
[1778040623839,49.69,81515.16,3.8,-0.02025,2e-05,2.2481]
[1778040628875,49.7,81515.01,3.8,-0.02028,2e-05,2.25078]
[1778040633908,49.71,81511.56,3.8,-0.02035,2e-05,2.2565]
[1778040638944,49.72,81514.8,3.8,-0.0203,2e-05,2.25234]
[1778040643978,49.74,81515.03,3.8,-0.02032,2e-05,2.25421]
[1778040650028,49.75,81514.45,3.8,-0.02036,2e-05,2.25814]
[1778040655059,49.76,81510.27,3.8,-0.02048,2e-05,2.26876]
[1778040660095,49.77,81509.41,3.8,-0.02052,2e-05,2.27268]
[1778040665130,49.79,81513.86,3.8,-0.02045,2e-05,2.26595]
[1778040667143,49.79,81526.66,3.8,-0.02018,2e-05,2.24139]
[1778040672178,49.8,81524.29,3.8,-0.02026,2e-05,2.24851]
[1778040677213,49.82,81527.78,3.8,-0.02021,2e-05,2.24398]
[1778040682249,49.83,81533.64,3.8,-0.02011,2e-05,2.23476]
[1778040687283,49.84,81541.04,3.8,-0.01998,2e-05,2.22257]
[1778040692319,49.85,81543.16,3.8,-0.01993,2e-05,2.21739]
[1778040697354,49.87,81533.56,3.8,-0.02016,2e-05,2.23866]
[1778040702390,49.88,81533.04,3.8,-0.02019,2e-05,2.24191]
[1778040707426,49.89,81530.99,3.8,-0.02026,2e-05,2.24818]
[1778040712460,49.9,81531.39,3.8,-0.02027,2e-05,2.24958]
[1778040718501,49.92,81529.66,3.8,-0.02034,2e-05,2.25609]
[1778040723538,49.93,81531.84,3.8,-0.02032,2e-05,2.25396]
[1778040728573,49.94,81530.73,3.8,-0.02037,2e-05,2.25839]
[1778040734395,49.95,81528.81,3.8,-0.02043,2e-05,2.2644]
[1778040739650,49.97,81528.81,3.8,-0.02046,2e-05,2.267]
[1778040745692,49.98,81525.35,3.8,-0.02056,2e-05,2.27648]
[1778040750726,49.99,81529.23,3.8,-0.0205,2e-05,2.27088]
[1778040755761,50.01,81528.79,3.8,-0.0205,2e-05,2.27041]
[1778040760804,50.02,81526.92,3.8,-0.02057,2e-05,2.27626]
[1778040765839,50.03,81526.28,3.8,-0.0206,2e-05,2.27963]
[1778040774902,50.05,81526.22,3.8,-0.02064,2e-05,2.28347]
[1778040779939,50.06,81521.76,3.8,-0.02076,2e-05,2.29442]
[1778040784974,50.07,81520.04,3.8,-0.02082,2e-05,2.29982]
[1778040790012,50.08,81520.44,3.8,-0.02083,2e-05,2.30094]
[1778040795045,50.09,81518.81,3.8,-0.02089,2e-05,2.30611]
[1778040801086,50.1,81521.3,3.8,-0.02086,2e-05,2.30335]
[1778040807128,50.11,81520.5,3.8,-0.0209,2e-05,2.30721]
[1778040812165,50.12,81519.82,3.8,-0.0209,2e-05,2.30689]
[1778040817203,50.13,81519.12,3.8,-0.02094,2e-05,2.31013]
[1778040822236,50.14,81517.83,3.8,-0.02099,2e-05,2.31454]
[1778040828277,50.15,81515.66,3.8,-0.02106,2e-05,2.321]
[1778040833312,50.16,81516.53,3.8,-0.02105,2e-05,2.32096]
[1778040838347,50.17,81516.75,3.8,-0.02107,2e-05,2.32221]
[1778040843383,50.18,81509.96,3.8,-0.02123,2e-05,2.33755]
[1778040848421,50.19,81505.34,3.8,-0.02135,2e-05,2.34847]
[1778040855242,50.2,81496.19,3.8,-0.02158,2e-05,2.36901]
[1778040861510,50.21,81497.46,3.8,-0.02156,2e-05,2.36788]
[1778040866545,50.21,81491.63,3.8,-0.02171,2e-05,2.38098]
[1778040871581,50.22,81496.51,3.8,-0.02158,2e-05,2.36851]
[1778040876615,50.22,81498.12,3.8,-0.02156,2e-05,2.3665]
[1778040881652,50.23,81498.36,3.8,-0.02157,2e-05,2.36731]
[1778040886687,50.24,81511.22,3.8,-0.02129,2e-05,2.34244]
[1778040889718,50.24,81524.84,3.8,-0.021,2e-05,2.31586]
[1778040890715,50.24,81536.84,3.8,-0.02074,2e-05,2.29127]
[1778040895527,50.23,81548.2,3.8,-0.02048,2e-05,2.26727]
[1778040900785,50.22,81551.17,3.8,-0.02039,2e-05,2.2592]
[1778040905821,50.21,81551.28,3.8,-0.02037,2e-05,2.25765]
[1778040911862,50.23,81553.3,3.8,-0.02036,2e-05,2.25658]
[1778040916898,50.24,81557.17,3.8,-0.0203,2e-05,2.25098]
[1778040921932,50.25,81563.57,3.8,-0.02019,2e-05,2.24051]
[1778040926967,50.26,81566.63,3.8,-0.02015,2e-05,2.2366]
[1778040929990,50.27,81553.48,3.8,-0.02044,2e-05,2.26365]
[1778040935025,50.28,81553.88,3.8,-0.02042,2e-05,2.26128]
[1778040940063,50.29,81547.24,3.8,-0.02058,2e-05,2.27625]
[1778040945095,50.3,81540.21,3.8,-0.02075,2e-05,2.2919]
[1778040947108,50.3,81528.49,3.8,-0.02101,2e-05,2.31605]
[1778040952143,50.31,81520.32,3.8,-0.02121,2e-05,2.33392]
[1778040957180,50.32,81513.34,3.8,-0.02138,2e-05,2.3494]
[1778040962213,50.32,81510.74,3.8,-0.02145,2e-05,2.35598]
[1778040967248,50.33,81513.98,3.8,-0.02139,2e-05,2.35068]
[1778040972283,50.34,81518.15,3.8,-0.02131,2e-05,2.34359]
[1778040977318,50.35,81520.41,3.8,-0.02128,2e-05,2.34049]
[1778040982352,50.35,81519.02,3.8,-0.02132,2e-05,2.3448]
[1778040984367,50.36,81531.14,3.8,-0.02106,2e-05,2.32092]
[1778040988396,50.36,81545.8,3.8,-0.02076,2e-05,2.29289]
[1778040991424,50.37,81558.03,3.8,-0.02048,2e-05,2.26625]
[1778040996451,50.38,81564.96,3.8,-0.02035,2e-05,2.25462]
[1778041001488,50.39,81557.43,3.8,-0.02053,2e-05,2.27145]
[1778041006531,50.4,81557.85,3.8,-0.02055,2e-05,2.27247]
[1778041011557,50.41,81558.39,3.8,-0.02055,2e-05,2.27322]
[1778041017598,50.42,81558.45,3.8,-0.02057,2e-05,2.27524]
[1778041022634,50.43,81556.2,3.8,-0.02064,2e-05,2.28143]
[1778041027668,50.44,81555.2,3.8,-0.02068,2e-05,2.28507]
[1778041032705,50.45,81544.68,3.8,-0.02092,2e-05,2.30759]
[1778041037739,50.46,81542.82,3.8,-0.02098,2e-05,2.31281]
[1778041042773,50.47,81536.63,3.8,-0.02113,2e-05,2.32674]
[1778041047810,50.47,81532.35,3.8,-0.02124,2e-05,2.33684]
[1778041052846,50.48,81535.75,3.8,-0.02115,2e-05,2.32791]
[1778041057878,50.49,81538.03,3.8,-0.02112,2e-05,2.32485]
[1778041062915,50.5,81538.01,3.8,-0.02114,2e-05,2.32638]
[1778041067950,50.5,81533.03,3.8,-0.02126,2e-05,2.33789]
[1778041072985,50.51,81529.55,3.8,-0.02136,2e-05,2.34664]
[1778041078020,50.52,81526.76,3.8,-0.02143,2e-05,2.3537]
[1778041083056,50.53,81526.83,3.8,-0.02145,2e-05,2.35492]
[1778041088091,50.54,81520.27,3.8,-0.02161,2e-05,2.36956]
[1778041093127,50.54,81512.69,3.8,-0.02179,2e-05,2.38631]
[1778041098162,50.55,81509.66,3.8,-0.02187,2e-05,2.39373]
[1778041103196,50.55,81507.05,3.8,-0.02194,2e-05,2.40031]
[1778041108232,50.56,81496.04,3.8,-0.02221,2e-05,2.42425]
[1778041109246,50.56,81485.43,3.8,-0.02245,2e-05,2.44654]
[1778041114280,50.57,81491.04,3.8,-0.0223,2e-05,2.43204]
[1778041119316,50.57,81491.66,3.8,-0.0223,2e-05,2.4316]
[1778041124350,50.58,81494.72,3.8,-0.02223,2e-05,2.4261]
[1778041129386,50.58,81496.45,3.8,-0.0222,2e-05,2.42336]
[1778041134422,50.58,81499.0,3.8,-0.02216,2e-05,2.41893]
[1778041136434,50.59,81485.79,3.8,-0.02246,2e-05,2.44671]
[1778041141471,50.59,81479.4,3.8,-0.02262,2e-05,2.46065]
[1778041146506,50.59,81475.87,3.8,-0.0227,2e-05,2.46849]
[1778041149528,50.59,81488.21,3.8,-0.02242,2e-05,2.4429]
[1778041154562,50.6,81492.77,3.8,-0.02232,2e-05,2.43401]
[1778041159598,50.6,81490.04,3.8,-0.02239,2e-05,2.4403]
[1778041164632,50.6,81506.24,3.8,-0.02203,2e-05,2.40745]
[1778041169667,50.61,81509.5,3.8,-0.02197,2e-05,2.40172]
[1778041174702,50.61,81511.08,3.8,-0.02191,2e-05,2.39582]
[1778041179737,50.62,81511.21,3.8,-0.02192,2e-05,2.39659]
[1778041184772,50.62,81508.35,3.8,-0.02199,2e-05,2.40344]
[1778041189807,50.63,81508.72,3.8,-0.02199,2e-05,2.40367]
[1778041194842,50.63,81509.47,3.8,-0.02199,2e-05,2.40312]
[1778041199876,50.64,81509.8,3.8,-0.02199,2e-05,2.40345]
[1778041204912,50.64,81508.14,3.8,-0.02204,2e-05,2.40788]
[1778041209951,50.65,81511.92,3.8,-0.02197,2e-05,2.40112]
[1778041214987,50.64,81511.77,3.8,-0.02195,2e-05,2.39988]
[1778041220021,50.62,81509.56,3.8,-0.02197,2e-05,2.40112]
[1778041225055,50.63,81505.09,3.8,-0.02207,2e-05,2.41051]
[1778041230090,50.63,81503.53,3.8,-0.02212,2e-05,2.41473]
[1778041236133,50.64,81502.87,3.8,-0.02211,2e-05,2.41367]
[1778041239153,50.64,81491.26,3.8,-0.02238,2e-05,2.43828]
[1778041244188,50.64,81496.77,3.8,-0.02227,2e-05,2.42781]
[1778041250230,50.65,81497.75,3.8,-0.02226,2e-05,2.4268]
[1778041255265,50.65,81499.3,3.8,-0.02223,2e-05,2.42443]
[1778041260300,50.66,81502.42,3.8,-0.02217,2e-05,2.41883]
[1778041265336,50.66,81511.25,3.8,-0.02198,2e-05,2.40166]
[1778041270370,50.67,81509.38,3.8,-0.02203,2e-05,2.40656]
[1778041275407,50.68,81507.23,3.8,-0.02209,2e-05,2.41202]
[1778041280448,50.68,81496.63,3.8,-0.02235,2e-05,2.43492]
[1778041285484,50.68,81497.24,3.8,-0.02234,2e-05,2.43447]
[1778041290519,50.69,81499.82,3.8,-0.02229,2e-05,2.42993]
[1778041297568,50.7,81499.77,3.8,-0.02227,2e-05,2.42757]
[1778041302604,50.7,81498.21,3.8,-0.02232,2e-05,2.43162]
[1778041307638,50.7,81498.8,3.8,-0.02231,2e-05,2.43119]
[1778041312673,50.71,81498.37,3.8,-0.02233,2e-05,2.43287]
[1778041318513,50.71,81500.5,3.8,-0.02229,2e-05,2.42938]
[1778041323750,50.72,81502.85,3.8,-0.02225,2e-05,2.42533]
[1778041328785,50.72,81506.22,3.8,-0.02218,2e-05,2.41919]
[1778041333820,50.72,81511.23,3.8,-0.02206,2e-05,2.40806]
[1778041338856,50.7,81504.2,3.8,-0.02219,2e-05,2.42003]
[1778041343893,50.7,81500.45,3.8,-0.02226,2e-05,2.4269]
[1778041350943,50.71,81500.79,3.8,-0.02227,2e-05,2.42737]
[1778041355978,50.71,81496.19,3.8,-0.02235,2e-05,2.43405]
[1778041361015,50.7,81496.98,3.8,-0.0223,2e-05,2.42966]
[1778041364036,50.68,81479.53,3.8,-0.02268,2e-05,2.46387]
[1778041369071,50.68,81476.15,3.8,-0.02276,2e-05,2.47056]
[1778041374106,50.66,81474.91,3.8,-0.02274,2e-05,2.46921]
[1778041376120,50.66,81462.14,3.8,-0.02304,2e-05,2.49631]
[1778041381157,50.66,81465.83,3.8,-0.02296,2e-05,2.48873]
[1778041387198,50.66,81469.01,3.8,-0.02289,2e-05,2.48228]
[1778041392234,50.67,81477.25,3.8,-0.0227,2e-05,2.4652]
[1778041397271,50.67,81478.84,3.8,-0.02266,2e-05,2.46214]
[1778041402305,50.67,81481.29,3.8,-0.02261,2e-05,2.45725]
[1778041407341,50.67,81473.11,3.8,-0.0228,2e-05,2.47455]
[1778041412375,50.67,81473.91,3.8,-0.02275,2e-05,2.46929]
[1778041417410,50.67,81478.22,3.8,-0.02265,2e-05,2.46041]
[1778041422445,50.67,81478.35,3.8,-0.02265,2e-05,2.46034]
[1778041426473,50.67,81489.73,3.8,-0.02239,2e-05,2.43687]
[1778041432515,50.68,81489.98,3.8,-0.02239,2e-05,2.43684]
[1778041437552,50.68,81488.21,3.8,-0.02244,2e-05,2.44093]
[1778041442585,50.68,81488.54,3.8,-0.02243,2e-05,2.4406]
[1778041447619,50.68,81489.59,3.8,-0.02241,2e-05,2.43876]
[1778041452655,50.68,81488.88,3.8,-0.02243,2e-05,2.44058]
[1778041459705,50.69,81488.01,3.8,-0.02246,2e-05,2.44278]
[1778041464740,50.69,81490.24,3.8,-0.02241,2e-05,2.43837]
[1778041469774,50.69,81491.91,3.8,-0.02237,2e-05,2.43515]
[1778041474810,50.69,81496.82,3.8,-0.02223,2e-05,2.42161]
[1778041479844,50.69,81496.23,3.8,-0.02225,2e-05,2.4232]
[1778041484879,50.69,81494.7,3.8,-0.02229,2e-05,2.42673]
[1778041489914,50.69,81492.05,3.8,-0.02235,2e-05,2.43252]
[1778041497970,50.7,81494.13,3.8,-0.02231,2e-05,2.42868]
[1778041503005,50.7,81495.28,3.8,-0.02229,2e-05,2.4266]
[1778041508041,50.7,81503.72,3.8,-0.0221,2e-05,2.40949]
[1778041513075,50.7,81489.3,3.8,-0.02243,2e-05,2.43975]
[1778041519917,50.7,81487.9,3.8,-0.02247,2e-05,2.44306]
[1778041525158,50.71,81483.01,3.8,-0.02258,2e-05,2.45349]
[1778041530194,50.71,81482.75,3.8,-0.02259,2e-05,2.45418]
[1778041535229,50.71,81482.41,3.8,-0.02257,2e-05,2.45139]
[1778041540267,50.71,81481.42,3.8,-0.02259,2e-05,2.45363]
[1778041545300,50.71,81478.24,3.8,-0.02267,2e-05,2.46042]
[1778041550335,50.71,81477.23,3.8,-0.02269,2e-05,2.46262]
[1778041555370,50.71,81478.15,3.8,-0.02267,2e-05,2.46078]
[1778041560405,50.71,81484.4,3.8,-0.02253,2e-05,2.44782]
[1778041563427,50.71,81495.56,3.8,-0.02228,2e-05,2.42477]
[1778041568461,50.71,81494.2,3.8,-0.02231,2e-05,2.42799]
[1778041574510,50.72,81491.39,3.8,-0.02238,2e-05,2.43441]
[1778041577524,50.72,81478.61,3.8,-0.02268,2e-05,2.46127]
[1778041583566,50.72,81481.13,3.8,-0.02262,2e-05,2.45629]
[1778041588601,50.72,81478.73,3.8,-0.02268,2e-05,2.46153]
[1778041593637,50.72,81479.12,3.8,-0.02264,2e-05,2.45722]
[1778041598672,50.72,81476.37,3.8,-0.02271,2e-05,2.46318]
[1778041603707,50.72,81470.46,3.8,-0.02285,2e-05,2.47564]
[1778041606727,50.72,81459.72,3.8,-0.0231,2e-05,2.49828]
[1778041611763,50.72,81450.51,3.8,-0.02332,2e-05,2.51768]
[1778041616803,50.72,81445.27,3.8,-0.02344,2e-05,2.52862]
[1778041621838,50.72,81443.69,3.8,-0.02347,2e-05,2.53176]
[1778041626873,50.72,81445.31,3.8,-0.02343,2e-05,2.52812]
[1778041631909,50.72,81444.35,3.8,-0.02345,2e-05,2.53001]
[1778041636943,50.72,81442.12,3.8,-0.0235,2e-05,2.53461]
[1778041641979,50.72,81445.83,3.8,-0.02341,2e-05,2.52654]
[1778041647013,50.72,81445.49,3.8,-0.02342,2e-05,2.52718]
[1778041649027,50.72,81461.89,3.8,-0.02303,2e-05,2.49229]
[1778041654062,50.72,81467.36,3.8,-0.02287,2e-05,2.47723]
[1778041659097,50.72,81472.91,3.8,-0.02275,2e-05,2.46576]
[1778041664131,50.72,81480.94,3.8,-0.02256,2e-05,2.44919]
[1778041669166,50.71,81483.64,3.8,-0.02248,2e-05,2.44128]
[1778041672989,50.71,81494.35,3.8,-0.02223,2e-05,2.41937]
[1778041678230,50.71,81494.85,3.8,-0.02223,2e-05,2.41896]
[1778041685279,50.72,81495.7,3.8,-0.02222,2e-05,2.41804]
[1778041690315,50.72,81491.32,3.8,-0.02232,2e-05,2.42769]
[1778041696357,50.72,81486.73,3.8,-0.02244,2e-05,2.4379]
[1778041698369,50.72,81473.53,3.8,-0.02275,2e-05,2.46567]
[1778041703405,50.73,81472.29,3.8,-0.02278,2e-05,2.46854]
[1778041708441,50.73,81464.9,3.8,-0.02295,2e-05,2.48428]
[1778041713475,50.73,81461.11,3.8,-0.02301,2e-05,2.48864]
[1778041718700,50.73,81459.71,3.8,-0.02304,2e-05,2.49164]
[1778041724554,50.73,81451.96,3.8,-0.02322,2e-05,2.50796]
[1778041729590,50.73,81449.34,3.8,-0.02329,2e-05,2.51338]
[1778041734968,50.72,81440.65,3.8,-0.02349,2e-05,2.53175]
[1778041740666,50.72,81424.87,3.8,-0.02386,2e-05,2.56499]
[1778041745700,50.72,81422.21,3.8,-0.02392,2e-05,2.57002]
[1778041750739,50.71,81422.28,3.8,-0.02391,2e-05,2.56927]
[1778041755771,50.71,81431.26,3.8,-0.02369,2e-05,2.54938]
[1778041760806,50.71,81428.7,3.8,-0.02375,2e-05,2.55441]
[1778041765840,50.71,81421.71,3.8,-0.02391,2e-05,2.56894]
[1778041769868,50.7,81407.01,3.8,-0.02426,2e-05,2.60032]
[1778041774904,50.7,81399.64,3.8,-0.0244,2e-05,2.61171]
[1778041779940,50.69,81399.99,3.8,-0.02438,2e-05,2.60998]
[1778041784973,50.69,81397.71,3.8,-0.02443,2e-05,2.61404]
[1778041789001,50.68,81386.71,3.8,-0.02469,3e-05,2.63746]
[1778041794036,50.68,81394.16,3.8,-0.02449,2e-05,2.61989]
[1778041799071,50.67,81391.66,3.8,-0.02454,2e-05,2.62433]
[1778041804107,50.67,81397.52,3.8,-0.02439,2e-05,2.61044]
[1778041809143,50.64,81386.61,3.8,-0.02461,2e-05,2.6299]
[1778041814178,50.64,81386.02,3.8,-0.02461,2e-05,2.63009]
[1778041816193,50.64,81375.03,3.8,-0.02488,3e-05,2.65396]
[1778041821228,50.63,81362.55,3.8,-0.02518,3e-05,2.6804]
[1778041824248,50.59,81351.44,3.8,-0.02538,3e-05,2.69795]
[1778041829284,50.51,81346.01,3.8,-0.02533,3e-05,2.69307]
[1778041834319,50.5,81340.34,3.8,-0.02542,3e-05,2.70023]
[1778041839354,50.49,81338.9,3.8,-0.02544,3e-05,2.70172]
[1778041844202,50.48,81323.21,3.8,-0.02582,3e-05,2.73546]
[1778041847409,50.47,81308.14,3.8,-0.0262,3e-05,2.76872]
[1778041852444,50.46,81313.25,3.8,-0.02604,3e-05,2.75464]
[1778041856782,50.45,81324.42,3.8,-0.02573,3e-05,2.72732]
[1778041861510,50.43,81335.83,3.8,-0.02537,3e-05,2.69599]
[1778041866544,50.42,81329.17,3.8,-0.02553,3e-05,2.7093]
[1778041871584,50.41,81329.43,3.8,-0.0255,3e-05,2.70693]
[1778041876615,50.4,81323.5,3.8,-0.02563,3e-05,2.71862]
[1778041881648,50.39,81327.88,3.8,-0.0255,3e-05,2.70683]
[1778041886684,50.38,81335.36,3.8,-0.02529,3e-05,2.68822]
[1778041891989,50.38,81335.62,3.8,-0.02527,3e-05,2.68637]
[1778041897762,50.37,81337.11,3.8,-0.02517,3e-05,2.67699]
[1778041901791,50.36,81316.81,3.8,-0.02568,3e-05,2.72176]
[1778041903803,50.36,81335.2,3.8,-0.0252,3e-05,2.67939]
[1778041908838,50.35,81336.79,3.8,-0.02514,3e-05,2.67409]
[1778041913873,50.34,81340.37,3.8,-0.02503,3e-05,2.66467]
[1778041918912,50.34,81349.9,3.8,-0.02477,3e-05,2.64211]
[1778041922938,50.33,81361.44,3.8,-0.02447,3e-05,2.61485]
[1778041926171,50.32,81374.01,3.8,-0.02413,2e-05,2.58493]
[1778041930994,50.31,81388.37,3.8,-0.02377,2e-05,2.55306]
[1778041936028,50.31,81393.16,3.8,-0.02365,2e-05,2.54237]
[1778041938042,50.31,81380.17,3.8,-0.02397,2e-05,2.57046]
[1778041943077,50.31,81381.48,3.8,-0.02393,2e-05,2.5671]
[1778041948112,50.31,81386.88,3.8,-0.02379,2e-05,2.55486]
[1778041953149,50.3,81389.05,3.8,-0.0237,2e-05,2.54596]
[1778041958183,50.3,81387.88,3.8,-0.02372,2e-05,2.5482]
[1778041963218,50.3,81383.73,3.8,-0.02382,2e-05,2.55682]
[1778041968252,50.3,81382.66,3.8,-0.02384,2e-05,2.55869]
[1778041973288,50.3,81383.88,3.8,-0.02381,2e-05,2.55555]
[1778041978321,50.29,81379.61,3.8,-0.02391,2e-05,2.5644]
[1778041983357,50.29,81380.05,3.8,-0.02389,2e-05,2.5629]
[1778041988392,50.29,81379.47,3.8,-0.0239,2e-05,2.56363]
[1778041992420,50.29,81391.01,3.8,-0.02361,2e-05,2.53812]
[1778041997455,50.28,81397.26,3.8,-0.02346,2e-05,2.52434]
[1778042002490,50.28,81396.11,3.8,-0.02348,2e-05,2.52667]
[1778042007525,50.28,81389.23,3.8,-0.02365,2e-05,2.54134]
[1778042012561,50.28,81384.13,3.8,-0.02374,2e-05,2.54826]
[1778042017596,50.28,81384.02,3.8,-0.02373,2e-05,2.54809]
[1778042022633,50.28,81396.79,3.8,-0.02342,2e-05,2.52004]
[1778042027666,50.28,81399.98,3.8,-0.02334,2e-05,2.51301]
[1778042032701,50.27,81397.97,3.8,-0.02339,2e-05,2.51722]
[1778042037738,50.27,81402.55,3.8,-0.02328,2e-05,2.5073]
[1778042042771,50.27,81394.02,3.8,-0.02348,2e-05,2.52569]
[1778042047806,50.27,81394.02,3.8,-0.02348,2e-05,2.52563]
[1778042052842,50.27,81382.74,3.8,-0.02376,2e-05,2.55001]
[1778042057877,50.27,81374.92,3.8,-0.02394,2e-05,2.56669]
[1778042062912,50.27,81373.69,3.8,-0.02397,2e-05,2.56891]
[1778042067947,50.27,81371.93,3.8,-0.02401,2e-05,2.57229]
[1778042072982,50.26,81366.17,3.8,-0.02411,2e-05,2.58063]
[1778042078017,50.26,81362.17,3.8,-0.0242,2e-05,2.58889]
[1778042083052,50.26,81352.96,3.8,-0.02442,3e-05,2.60849]
[1778042088087,50.25,81348.22,3.8,-0.02454,3e-05,2.61832]
[1778042093125,50.25,81344.89,3.8,-0.02461,3e-05,2.62498]
[1778042098160,50.25,81342.29,3.8,-0.02467,3e-05,2.63003]
[1778042103196,50.24,81337.56,3.8,-0.02478,3e-05,2.63967]
[1778042108230,50.24,81340.05,3.8,-0.02471,3e-05,2.63326]
[1778042113265,50.24,81347.92,3.8,-0.0245,3e-05,2.61506]
[1778042118300,50.23,81348.52,3.8,-0.02448,3e-05,2.61309]
[1778042123335,50.23,81346.64,3.8,-0.02452,3e-05,2.61664]
[1778042128371,50.23,81344.21,3.8,-0.02457,3e-05,2.62139]
[1778042133407,50.22,81341.42,3.8,-0.0246,3e-05,2.62308]
[1778042138444,50.22,81340.47,3.8,-0.02462,3e-05,2.6245]
[1778042143477,50.21,81338.44,3.8,-0.02466,3e-05,2.62832]
[1778042148513,50.21,81345.3,3.8,-0.02448,3e-05,2.61241]
[1778042150527,50.21,81328.01,3.8,-0.02491,3e-05,2.65072]
[1778042155563,50.21,81326.58,3.8,-0.02494,3e-05,2.65298]
[1778042160601,50.2,81326.87,3.8,-0.02492,3e-05,2.65139]
[1778042165635,50.2,81328.64,3.8,-0.02487,3e-05,2.6465]
[1778042171679,50.19,81326.34,3.8,-0.02491,3e-05,2.65053]
[1778042176715,50.19,81333.75,3.8,-0.02471,3e-05,2.63302]
[1778042181750,50.18,81326.58,3.8,-0.02489,3e-05,2.64815]
[1778042184769,50.18,81315.31,3.8,-0.02517,3e-05,2.67287]
[1778042189805,50.17,81313.39,3.8,-0.0252,3e-05,2.67602]
[1778042194839,50.17,81311.13,3.8,-0.02521,3e-05,2.67609]
[1778042200881,50.16,81308.56,3.8,-0.02527,3e-05,2.68054]
[1778042206749,50.15,81314.69,3.8,-0.02509,3e-05,2.66536]
[1778042211959,50.15,81318.06,3.8,-0.02499,3e-05,2.65674]
[1778042216994,50.14,81321.17,3.8,-0.0249,3e-05,2.64871]
[1778042220020,50.14,81333.15,3.8,-0.02459,3e-05,2.62131]
[1778042225054,50.14,81332.13,3.8,-0.02463,3e-05,2.62438]
[1778042230087,50.15,81330.51,3.8,-0.02469,3e-05,2.62981]
[1778042235122,50.15,81330.78,3.8,-0.02468,3e-05,2.6289]
[1778042240158,50.16,81329.26,3.8,-0.02473,3e-05,2.63354]
[1778042245193,50.16,81336.02,3.8,-0.02457,3e-05,2.61977]
[1778042247207,50.16,81347.02,3.8,-0.02429,3e-05,2.595]
[1778042254256,50.16,81348.12,3.8,-0.02423,2e-05,2.58811]
[1778042259289,50.2,81350.58,3.8,-0.02426,2e-05,2.59159]
[1778042267348,50.22,81350.99,3.8,-0.02429,2e-05,2.59405]
[1778042272382,50.25,81349.66,3.8,-0.02439,3e-05,2.60286]
[1778042277417,50.26,81347.08,3.8,-0.02448,3e-05,2.61053]
[1778042282455,50.27,81347.62,3.8,-0.02448,3e-05,2.61129]
[1778042285476,50.28,81360.44,3.8,-0.02418,2e-05,2.58418]
[1778042290512,50.33,81362.75,3.8,-0.02423,2e-05,2.58895]
[1778042295553,50.34,81364.49,3.8,-0.02421,2e-05,2.58724]
[1778042301589,50.39,81369.86,3.8,-0.02419,2e-05,2.58556]
[1778042306624,50.4,81373.81,3.8,-0.02411,2e-05,2.57896]
[1778042311659,50.41,81379.96,3.8,-0.02395,2e-05,2.56376]
[1778042316694,50.42,81378.88,3.8,-0.024,2e-05,2.56818]
[1778042316991,50.42,81378.88,3.8,-0.024,2e-05,2.56818]
[1778042317701,50.42,81379.99,3.8,-0.02398,2e-05,2.56615]
[1778042322458,50.43,81380.62,3.8,-0.02398,2e-05,2.56636]
[1778042322736,50.43,81381.11,3.8,-0.02397,2e-05,2.56568]
[1778042327771,50.51,81381.18,3.8,-0.02414,2e-05,2.58029]
[1778042332806,50.6,81387.57,3.8,-0.02418,2e-05,2.58434]
[1778042337841,50.68,81382.85,3.8,-0.02448,2e-05,2.61146]
[1778042340110,50.7,81382.27,3.8,-0.02453,2e-05,2.61573]
[1778042345901,50.8,81386.07,3.8,-0.02465,3e-05,2.62656]
[1778042350936,50.8,81388.63,3.8,-0.0246,2e-05,2.6222]
[1778042351215,50.8,81388.63,3.8,-0.0246,2e-05,2.6222]
[1778042357838,50.81,81390.46,3.8,-0.02457,2e-05,2.61998]
[1778042363019,50.82,81389.95,3.8,-0.0246,2e-05,2.62237]
[1778042368054,50.83,81385.65,3.8,-0.02472,3e-05,2.63311]
[1778042370103,50.83,81385.35,3.8,-0.02473,3e-05,2.63402]
[1778042376110,50.84,81381.16,3.8,-0.02482,3e-05,2.64114]
[1778042381223,50.84,81381.14,3.8,-0.02484,3e-05,2.64221]
[1778042387186,50.85,81383.54,3.8,-0.0248,3e-05,2.63865]
[1778042390175,50.85,81383.32,3.8,-0.02481,3e-05,2.63964]
[1778042395524,50.86,81379.46,3.8,-0.02492,3e-05,2.64969]
[1778042395543,50.86,81352.31,3.8,-0.02562,3e-05,2.71059]
[1778042397876,50.86,81331.45,3.8,-0.02616,3e-05,2.7581]
[1778042403299,50.86,81331.38,3.8,-0.02617,3e-05,2.75858]
[1778042407954,50.86,81332.0,3.8,-0.02615,3e-05,2.75733]
[1778042407987,50.87,81333.91,3.8,-0.0261,3e-05,2.75308]
[1778042408344,50.87,81333.91,3.8,-0.0261,3e-05,2.75308]
[1778042408438,50.87,81333.52,3.8,-0.02611,3e-05,2.75403]
[1778042414377,50.87,81335.32,3.8,-0.02607,3e-05,2.75018]
[1778042419412,50.87,81334.95,3.8,-0.02608,3e-05,2.75133]
[1778042424448,50.87,81332.11,3.8,-0.02616,3e-05,2.75802]
[1778042429481,50.87,81333.02,3.8,-0.02614,3e-05,2.75615]
[1778042434518,50.87,81335.42,3.8,-0.02604,3e-05,2.74698]
[1778042439551,50.87,81334.28,3.8,-0.02608,3e-05,2.74986]
[1778042442299,50.87,81334.28,3.8,-0.02608,3e-05,2.74986]
[1778042442902,50.87,81334.28,3.8,-0.02608,3e-05,2.74986]
[1778042443324,50.87,81334.07,3.8,-0.02608,3e-05,2.75051]
[1778042443579,50.87,81334.07,3.8,-0.02608,3e-05,2.75056]
[1778042448614,50.88,81332.01,3.8,-0.02614,3e-05,2.75552]
[1778042454242,50.88,81331.23,3.8,-0.02616,3e-05,2.75744]
[1778042454657,50.88,81331.01,3.8,-0.02617,3e-05,2.75809]
[1778042459694,50.88,81329.11,3.8,-0.02622,3e-05,2.76266]
[1778042464728,50.88,81323.22,3.8,-0.02638,3e-05,2.77628]
[1778042467279,50.88,81323.0,3.8,-0.02639,3e-05,2.77685]
[1778042467750,50.88,81323.2,3.8,-0.02638,3e-05,2.77642]
[1778042472785,50.88,81328.0,3.8,-0.02626,3e-05,2.76561]
[1778042477819,50.88,81325.65,3.8,-0.02632,3e-05,2.77113]
[1778042482854,50.88,81317.46,3.8,-0.02654,3e-05,2.79004]
[1778042487890,50.88,81316.57,3.8,-0.02656,3e-05,2.79205]
[1778042492924,50.88,81312.21,3.8,-0.02664,3e-05,2.79809]
[1778042497959,50.88,81316.34,3.8,-0.02653,3e-05,2.78862]
[1778042502994,50.88,81324.27,3.8,-0.02632,3e-05,2.77052]
[1778042508083,50.88,81324.93,3.8,-0.02631,3e-05,2.76913]
[1778042509037,50.88,81323.99,3.8,-0.02633,3e-05,2.77134]
[1778042514076,50.88,81323.37,3.8,-0.02635,3e-05,2.77288]
[1778042519110,50.88,81321.93,3.8,-0.02639,3e-05,2.7763]
[1778042525154,50.88,81317.74,3.8,-0.0265,3e-05,2.78603]
[1778042530187,50.88,81314.34,3.8,-0.02659,3e-05,2.79395]
[1778042535222,50.89,81314.9,3.8,-0.02658,3e-05,2.79274]
[1778042540257,50.89,81323.99,3.8,-0.02634,3e-05,2.77197]
[1778042544285,50.89,81335.06,3.8,-0.02605,3e-05,2.74693]
[1778042549320,50.89,81343.14,3.8,-0.02585,3e-05,2.72907]
[1778042554357,50.89,81347.61,3.8,-0.0257,3e-05,2.71572]
[1778042559392,50.9,81346.64,3.8,-0.02574,3e-05,2.71864]
[1778042561151,50.9,81346.64,3.8,-0.02574,3e-05,2.71864]
[1778042561352,50.9,81346.64,3.8,-0.02574,3e-05,2.71864]
[1778042565252,50.9,81346.66,3.8,-0.02574,3e-05,2.71907]
[1778042570199,50.9,81345.52,3.8,-0.02578,3e-05,2.7228]
[1778042575503,50.91,81345.23,3.8,-0.0258,3e-05,2.72446]
[1778042580538,50.91,81344.8,3.8,-0.02583,3e-05,2.72644]
[1778042585573,50.92,81340.96,3.8,-0.02594,3e-05,2.73596]
[1778042590609,50.92,81330.7,3.8,-0.02621,3e-05,2.75994]
[1778042595643,50.92,81324.31,3.8,-0.02639,3e-05,2.77504]
[1778042600678,50.93,81325.96,3.8,-0.02635,3e-05,2.77167]
[1778042605714,50.93,81329.06,3.8,-0.02627,3e-05,2.76495]
[1778042610748,50.93,81329.69,3.8,-0.02626,3e-05,2.76393]
[1778042615783,50.93,81332.41,3.8,-0.02616,3e-05,2.75426]
[1778042620818,50.94,81331.2,3.8,-0.02619,3e-05,2.75752]
[1778042625853,50.94,81331.19,3.8,-0.0262,3e-05,2.75802]
[1778042630888,50.94,81331.03,3.8,-0.02621,3e-05,2.75886]
[1778042634917,50.94,81341.45,3.8,-0.02594,3e-05,2.73559]
[1778042639952,50.95,81340.99,3.8,-0.02596,3e-05,2.73729]
[1778042644987,50.95,81342.65,3.8,-0.02592,3e-05,2.73421]
[1778042650023,50.95,81343.93,3.8,-0.0259,3e-05,2.73205]
[1778042656064,50.96,81344.43,3.8,-0.0259,3e-05,2.73183]
[1778042661099,50.96,81345.43,3.8,-0.02588,3e-05,2.73038]
[1778042667141,50.97,81346.91,3.8,-0.02585,3e-05,2.728]
[1778042677211,50.97,81348.4,3.8,-0.0258,3e-05,2.72227]
[1778042682246,50.98,81353.79,3.8,-0.02567,3e-05,2.71097]
[1778042687281,50.98,81357.2,3.8,-0.02559,3e-05,2.70418]
[1778042692316,50.99,81355.35,3.8,-0.02565,3e-05,2.70925]
[1778042698359,50.99,81348.52,3.8,-0.02583,3e-05,2.72553]
[1778042702679,50.99,81346.65,3.8,-0.02589,3e-05,2.73019]
[1778042702734,51.0,81346.92,3.8,-0.02588,3e-05,2.72986]
[1778042709436,51.0,81345.28,3.8,-0.02593,3e-05,2.73441]
[1778042714471,51.0,81340.88,3.8,-0.02606,3e-05,2.74507]
[1778042719564,51.01,81341.35,3.8,-0.02605,3e-05,2.74462]
[1778042724600,51.01,81341.7,3.8,-0.02605,3e-05,2.74446]
[1778042729635,51.01,81342.55,3.8,-0.02604,3e-05,2.74318]
[1778042734670,51.02,81341.16,3.8,-0.02604,3e-05,2.74304]
[1778042739706,51.02,81340.73,3.8,-0.02606,3e-05,2.7447]
[1778042746754,51.02,81340.58,3.8,-0.02608,3e-05,2.74615]
[1778042751789,51.03,81336.3,3.8,-0.0262,3e-05,2.7565]
[1778042756824,51.03,81336.96,3.8,-0.02619,3e-05,2.75563]
[1778042759847,51.03,81325.55,3.8,-0.02649,3e-05,2.78197]
[1778042764880,51.03,81319.68,3.8,-0.02665,3e-05,2.79574]
[1778042769915,51.03,81322.3,3.8,-0.02658,3e-05,2.78994]
[1778042774950,51.04,81324.25,3.8,-0.02654,3e-05,2.78567]
[1778042779985,51.04,81324.72,3.8,-0.02652,3e-05,2.78478]
[1778042785022,51.04,81326.96,3.8,-0.02647,3e-05,2.77984]
[1778042790164,51.04,81327.14,3.8,-0.02646,3e-05,2.77956]
[1778042796097,51.04,81315.49,3.8,-0.02674,3e-05,2.80248]
[1778042801132,51.04,81312.74,3.8,-0.02681,3e-05,2.80887]
[1778042804153,51.04,81298.5,3.8,-0.0272,3e-05,2.84192]
[1778042806167,51.04,81309.12,3.8,-0.02691,3e-05,2.81721]
[1778042811202,51.04,81311.79,3.8,-0.02684,3e-05,2.81105]
[1778042816238,51.04,81315.14,3.8,-0.02675,3e-05,2.8033]
[1778042820266,51.04,81328.37,3.8,-0.0264,3e-05,2.77292]
[1778042822280,51.04,81338.73,3.8,-0.02613,3e-05,2.74943]
[1778042827314,51.04,81337.4,3.8,-0.02617,3e-05,2.75286]
[1778042832349,51.04,81348.41,3.8,-0.02588,3e-05,2.72837]
[1778042837384,51.05,81351.84,3.8,-0.0258,3e-05,2.72127]
[1778042842422,51.05,81356.0,3.8,-0.0257,3e-05,2.71261]
[1778042847457,51.05,81356.01,3.8,-0.02571,3e-05,2.71338]
[1778042852250,51.06,81368.99,3.8,-0.02535,3e-05,2.68116]
[1778042857526,51.06,81373.96,3.8,-0.02524,3e-05,2.67113]
[1778042862561,51.07,81377.22,3.8,-0.02517,3e-05,2.66492]
[1778042866589,51.07,81387.76,3.8,-0.02491,3e-05,2.64249]
[1778042871624,51.08,81389.93,3.8,-0.02487,3e-05,2.63891]
[1778042876659,51.09,81397.3,3.8,-0.0247,2e-05,2.62395]
[1778042881625,51.09,81405.78,3.8,-0.0245,2e-05,2.60674]
[1778042881695,51.09,81405.78,3.8,-0.0245,2e-05,2.60674]
[1778042882682,51.09,81405.78,3.8,-0.0245,2e-05,2.60674]
[1778042882725,51.09,81417.52,3.8,-0.02422,2e-05,2.58151]
[1778042886025,51.1,81418.0,3.8,-0.02422,2e-05,2.58196]
[1778042886047,51.09,81421.18,3.8,-0.02412,2e-05,2.57326]
[1778042887884,51.09,81421.18,3.8,-0.02412,2e-05,2.57326]
[1778042887936,51.09,81421.78,3.8,-0.0241,2e-05,2.57168]
[1778042888521,51.09,81421.78,3.8,-0.0241,2e-05,2.57168]
[1778042888744,51.09,81421.78,3.8,-0.0241,2e-05,2.57168]
[1778042892963,51.09,81422.38,3.8,-0.02408,2e-05,2.56995]
[1778042892988,51.09,81425.8,3.8,-0.024,2e-05,2.56229]
[1778042898814,51.08,81424.18,3.8,-0.02403,2e-05,2.56515]
[1778042903876,51.08,81427.94,3.8,-0.02393,2e-05,2.5564]
[1778042908913,51.08,81427.84,3.8,-0.02393,2e-05,2.55598]
[1778042913949,51.07,81422.51,3.8,-0.02402,2e-05,2.56307]
[1778042918856,51.07,81422.29,3.8,-0.02402,2e-05,2.56331]
[1778042919212,51.07,81422.29,3.8,-0.02402,2e-05,2.56331]
[1778042919829,51.07,81421.06,3.8,-0.02405,2e-05,2.56561]
[1778042919990,51.07,81421.06,3.8,-0.02404,2e-05,2.56549]
[1778042925029,51.07,81415.05,3.8,-0.02418,2e-05,2.5778]
[1778042926530,51.07,81415.05,3.8,-0.02418,2e-05,2.5778]
[1778042927040,51.07,81418.95,3.8,-0.02409,2e-05,2.56911]
[1778042928300,51.07,81418.95,3.8,-0.02409,2e-05,2.56911]
[1778042928401,51.07,81420.49,3.8,-0.02405,2e-05,2.56567]
[1778042929021,51.07,81420.49,3.8,-0.02405,2e-05,2.56567]
[1778042929121,51.07,81418.47,3.8,-0.02409,2e-05,2.56991]
[1778042930976,51.06,81418.47,3.8,-0.02409,2e-05,2.56978]
[1778042931067,51.06,81416.69,3.8,-0.02413,2e-05,2.5735]
[1778042935922,51.06,81419.08,3.8,-0.02407,2e-05,2.56782]
[1778042936102,51.06,81426.06,3.8,-0.0239,2e-05,2.55265]
[1778042937387,51.06,81426.06,3.8,-0.0239,2e-05,2.55265]
[1778042937455,51.06,81431.08,3.8,-0.02378,2e-05,2.54178]
[1778042938249,51.06,81431.08,3.8,-0.02378,2e-05,2.54178]
[1778042938296,51.06,81430.07,3.8,-0.0238,2e-05,2.54387]
[1778042939904,51.06,81430.07,3.8,-0.0238,2e-05,2.54379]
[1778042940130,51.06,81427.62,3.8,-0.02386,2e-05,2.54897]
[1778042941347,51.06,81427.62,3.8,-0.02386,2e-05,2.54897]
[1778042941449,51.06,81419.54,3.8,-0.02405,2e-05,2.56627]
[1778042947179,51.06,81424.5,3.8,-0.02393,2e-05,2.55497]
[1778042952214,51.05,81424.66,3.8,-0.02392,2e-05,2.55416]
[1778042957248,51.05,81424.59,3.8,-0.02391,2e-05,2.55387]
[1778042962284,51.05,81424.04,3.8,-0.02392,2e-05,2.55462]
[1778042967321,51.05,81423.53,3.8,-0.02393,2e-05,2.55526]
[1778042972356,51.04,81422.1,3.8,-0.02393,2e-05,2.5541]
[1778042978397,51.04,81424.55,3.8,-0.02386,2e-05,2.54836]
[1778042983432,51.04,81426.39,3.8,-0.02381,2e-05,2.54405]
[1778042988467,51.04,81426.3,3.8,-0.02381,2e-05,2.54391]
[1778042993502,51.04,81427.48,3.8,-0.02378,2e-05,2.54106]
[1778042998539,51.03,81434.04,3.8,-0.02362,2e-05,2.52672]
[1778043003574,51.03,81444.75,3.8,-0.02336,2e-05,2.50369]
[1778043008608,51.03,81448.42,3.8,-0.02327,2e-05,2.49586]
[1778043014652,51.03,81450.54,3.8,-0.02322,2e-05,2.49131]
[1778043019687,51.03,81454.08,3.8,-0.02313,2e-05,2.48378]
[1778043022708,51.03,81432.79,3.8,-0.02364,2e-05,2.52888]
[1778043028639,51.03,81425.66,3.8,-0.02381,2e-05,2.54356]
[1778043034793,51.03,81424.26,3.8,-0.0238,2e-05,2.54216]
[1778043037747,51.02,81422.47,3.8,-0.02384,2e-05,2.5458]
[1778043037815,51.02,81423.09,3.8,-0.02383,2e-05,2.54436]
[1778043039022,51.02,81423.09,3.8,-0.02383,2e-05,2.54436]
[1778043039145,51.02,81428.03,3.8,-0.0237,2e-05,2.53359]
[1778043044870,51.02,81435.27,3.8,-0.02353,2e-05,2.51785]
[1778043049898,51.02,81435.94,3.8,-0.02351,2e-05,2.51626]
[1778043055942,51.02,81440.18,3.8,-0.0234,2e-05,2.5071]
[1778043060977,51.02,81438.6,3.8,-0.02344,2e-05,2.5104]
[1778043066012,51.02,81438.76,3.8,-0.02344,2e-05,2.5099]
[1778043072058,51.02,81435.68,3.8,-0.02351,2e-05,2.51626]
[1778043073126,51.02,81435.68,3.8,-0.02351,2e-05,2.51626]
[1778043073208,51.02,81427.37,3.8,-0.02371,2e-05,2.53396]
[1778043079107,51.02,81416.37,3.8,-0.02397,2e-05,2.55713]
[1778043084138,51.01,81415.44,3.8,-0.02399,2e-05,2.55862]
[1778043089196,51.01,81416.72,3.8,-0.02395,2e-05,2.55536]
[1778043093241,51.01,81391.49,3.8,-0.02454,2e-05,2.6061]
[1778043098265,51.01,81383.71,3.8,-0.02473,3e-05,2.62348]
[1778043103301,51.0,81380.07,3.8,-0.02481,3e-05,2.63023]
[1778043107336,51.0,81367.1,3.8,-0.02514,3e-05,2.65892]
[1778043110361,51.01,81344.8,3.8,-0.02572,3e-05,2.70947]
[1778043115412,51.01,81346.56,3.8,-0.02567,3e-05,2.70511]
[1778043116408,51.01,81327.0,3.8,-0.02618,3e-05,2.74953]
[1778043117418,51.01,81305.08,3.8,-0.02676,3e-05,2.79984]
[1778043121508,51.01,81279.64,3.8,-0.02745,3e-05,2.85892]
[1778043123452,51.01,81269.35,3.8,-0.02773,3e-05,2.88294]
[1778043128487,50.99,81264.47,3.8,-0.02784,3e-05,2.8921]
[1778043133523,50.99,81274.09,3.8,-0.02756,3e-05,2.86852]
[1778043136545,50.99,81287.67,3.8,-0.02719,3e-05,2.83634]
[1778043141579,50.99,81294.48,3.8,-0.027,3e-05,2.82013]
[1778043146621,50.98,81297.57,3.8,-0.02691,3e-05,2.81263]
[1778043151650,50.98,81293.91,3.8,-0.02697,3e-05,2.81662]
[1778043156759,50.98,81291.56,3.8,-0.02703,3e-05,2.82171]
[1778043158701,50.98,81264.54,3.8,-0.02777,3e-05,2.88476]
[1778043163736,50.97,81256.3,3.8,-0.02798,3e-05,2.90314]
[1778043168771,50.97,81251.97,3.8,-0.02809,3e-05,2.91238]
[1778043173824,50.96,81229.58,3.8,-0.02871,3e-05,2.96479]
[1778043178856,50.93,81234.26,3.8,-0.0285,3e-05,2.94684]
[1778043183891,50.92,81256.93,3.8,-0.02785,3e-05,2.89146]
[1778043188926,50.92,81261.25,3.8,-0.02772,3e-05,2.88047]
[1778043193961,50.92,81260.9,3.8,-0.02772,3e-05,2.88051]
[1778043196664,50.91,81277.54,3.8,-0.02726,3e-05,2.84102]
[1778043201879,50.91,81278.54,3.8,-0.02722,3e-05,2.83827]
[1778043207055,50.91,81281.26,3.8,-0.02715,3e-05,2.83158]
[1778043210075,50.91,81292.35,3.8,-0.02684,3e-05,2.8056]
[1778043215111,50.91,81295.12,3.8,-0.02673,3e-05,2.79501]
[1778043220218,50.91,81296.57,3.8,-0.02669,3e-05,2.79158]
[1778043226187,50.91,81299.73,3.8,-0.02661,3e-05,2.78419]
[1778043231222,50.91,81306.47,3.8,-0.02643,3e-05,2.76877]
[1778043236257,50.91,81304.69,3.8,-0.02647,3e-05,2.77289]
[1778043241292,50.91,81306.71,3.8,-0.02642,3e-05,2.76822]
[1778043247335,50.91,81303.87,3.8,-0.0265,3e-05,2.7747]
[1778043253377,50.91,81300.61,3.8,-0.02658,3e-05,2.78216]
[1778043259419,50.91,81297.79,3.8,-0.02666,3e-05,2.78861]
[1778043264533,50.91,81296.11,3.8,-0.0267,3e-05,2.79245]
[1778043269567,50.91,81294.4,3.8,-0.02675,3e-05,2.79636]
[1778043274609,50.91,81296.03,3.8,-0.02667,3e-05,2.78854]
[1778043279638,50.91,81298.84,3.8,-0.02659,3e-05,2.78205]
[1778043284674,50.91,81300.26,3.8,-0.02655,3e-05,2.77877]
[1778043289709,50.91,81307.71,3.8,-0.02636,3e-05,2.76171]
[1778043294745,50.91,81317.19,3.8,-0.02611,3e-05,2.74018]
[1778043299779,50.91,81323.74,3.8,-0.02594,3e-05,2.72565]
[1778043304814,50.91,81315.49,3.8,-0.02616,3e-05,2.74472]
[1778043310856,50.91,81314.1,3.8,-0.0262,3e-05,2.74817]
[1778043315892,50.91,81306.14,3.8,-0.02641,3e-05,2.76655]
[1778043320928,50.91,81312.46,3.8,-0.02624,3e-05,2.75215]
[1778043325962,50.91,81308.03,3.8,-0.02636,3e-05,2.76238]
[1778043330997,50.91,81309.16,3.8,-0.02633,3e-05,2.75983]
[1778043337039,50.91,81307.02,3.8,-0.02636,3e-05,2.7608]
[1778043342074,50.91,81295.89,3.8,-0.02665,3e-05,2.78642]
[1778043347109,50.91,81293.62,3.8,-0.02671,3e-05,2.79152]
[1778043352930,50.91,81294.87,3.8,-0.02668,3e-05,2.78843]
[1778043359193,50.91,81296.96,3.8,-0.02662,3e-05,2.78336]
[1778043364229,50.91,81292.87,3.8,-0.02672,3e-05,2.79255]
[1778043369264,50.91,81291.21,3.8,-0.02676,3e-05,2.79605]
[1778043374548,50.91,81287.96,3.8,-0.02685,3e-05,2.80324]
[1778043376977,50.91,81304.57,3.8,-0.0264,3e-05,2.76474]
[1778043383057,50.91,81305.85,3.8,-0.02637,3e-05,2.7618]
[1778043388398,50.91,81320.42,3.8,-0.02599,3e-05,2.72892]
[1778043393433,50.91,81316.73,3.8,-0.02605,3e-05,2.73361]
[1778043398468,50.91,81319.99,3.8,-0.02597,3e-05,2.72649]
[1778043403503,50.91,81322.74,3.8,-0.0259,3e-05,2.72061]
[1778043408538,50.91,81312.95,3.8,-0.02616,3e-05,2.74317]
[1778043411559,50.91,81302.33,3.8,-0.02644,3e-05,2.76746]
[1778043416881,50.91,81300.57,3.8,-0.02649,3e-05,2.77149]
[1778043422636,50.91,81298.81,3.8,-0.02654,3e-05,2.77548]
[1778043427671,50.91,81298.42,3.8,-0.02655,3e-05,2.7763]
[1778043432705,50.91,81295.61,3.8,-0.02662,3e-05,2.78273]
[1778043437740,50.91,81298.56,3.8,-0.02654,3e-05,2.77591]
[1778043442776,50.91,81305.69,3.8,-0.02635,3e-05,2.75969]
[1778043447813,50.91,81300.39,3.8,-0.0265,3e-05,2.77198]
[1778043452847,50.91,81296.19,3.8,-0.02657,3e-05,2.77771]
[1778043458889,50.92,81294.77,3.8,-0.02661,3e-05,2.78111]
[1778043459986,50.92,81278.97,3.8,-0.02704,3e-05,2.81771]
[1778043460979,50.92,81264.07,3.8,-0.02745,3e-05,2.85254]
[1778043465092,50.91,81253.48,3.8,-0.02773,3e-05,2.87711]
[1778043470974,50.91,81246.67,3.8,-0.02791,3e-05,2.89244]
[1778043476010,50.91,81244.93,3.8,-0.02795,3e-05,2.89578]
[1778043481043,50.9,81244.54,3.8,-0.02796,3e-05,2.89598]
[1778043486078,50.9,81245.2,3.8,-0.02793,3e-05,2.89369]
[1778043491113,50.9,81252.47,3.8,-0.02772,3e-05,2.87584]
[1778043496150,50.89,81258.44,3.8,-0.02755,3e-05,2.86123]
[1778043502191,50.89,81260.1,3.8,-0.0275,3e-05,2.85683]
[1778043507225,50.89,81260.24,3.8,-0.02749,3e-05,2.85609]
[1778043512261,50.89,81258.93,3.8,-0.02748,3e-05,2.85465]
[1778043515282,50.89,81270.35,3.8,-0.02717,3e-05,2.8277]
[1778043521056,50.88,81273.36,3.8,-0.02708,3e-05,2.8205]
[1778043526359,50.88,81276.64,3.8,-0.02699,3e-05,2.81263]
[1778043531395,50.88,81281.9,3.8,-0.02685,3e-05,2.80032]
[1778043537437,50.88,81280.13,3.8,-0.02689,3e-05,2.80431]
[1778043543262,50.88,81281.85,3.8,-0.02685,3e-05,2.8002]
[1778043548516,50.88,81283.63,3.8,-0.0268,3e-05,2.79592]
[1778043553550,50.88,81290.96,3.8,-0.0266,3e-05,2.77898]
[1778043558586,50.88,81292.2,3.8,-0.02657,3e-05,2.77618]
[1778043564627,50.88,81289.92,3.8,-0.02663,3e-05,2.78153]
[1778043569662,50.88,81287.77,3.8,-0.02669,3e-05,2.78657]
[1778043576811,50.88,81288.59,3.8,-0.02663,3e-05,2.78072]
[1778043582753,50.88,81288.07,3.8,-0.02665,3e-05,2.78211]
[1778043587788,50.88,81286.77,3.8,-0.02668,3e-05,2.78521]
[1778043592824,50.88,81286.13,3.8,-0.0267,3e-05,2.78678]
[1778043598866,50.88,81286.34,3.8,-0.0267,3e-05,2.7864]
[1778043603165,50.88,81274.86,3.8,-0.02701,3e-05,2.81305]
[1778043608514,50.88,81276.95,3.8,-0.02695,3e-05,2.80808]
[1778043613971,50.88,81275.53,3.8,-0.02699,3e-05,2.81123]
[1778043619011,50.88,81279.69,3.8,-0.02687,3e-05,2.80139]
[1778043621022,50.88,81292.62,3.8,-0.02652,3e-05,2.77149]
[1778043626057,50.88,81296.39,3.8,-0.02642,3e-05,2.76296]
[1778043631093,50.88,81291.83,3.8,-0.02651,3e-05,2.76957]
[1778043636127,50.88,81291.54,3.8,-0.02652,3e-05,2.77026]
[1778043641165,50.88,81279.95,3.8,-0.02683,3e-05,2.79693]
[1778043646198,50.88,81270.71,3.8,-0.02708,3e-05,2.81813]
[1778043651232,50.88,81268.43,3.8,-0.02714,3e-05,2.82317]
[1778043656300,50.88,81267.66,3.8,-0.02715,3e-05,2.8247]
[1778043660326,50.88,81278.47,3.8,-0.02686,3e-05,2.79936]
[1778043665364,50.88,81284.7,3.8,-0.02669,3e-05,2.78502]
[1778043670399,50.88,81288.62,3.8,-0.02659,3e-05,2.77609]
[1778043675434,50.88,81283.48,3.8,-0.02673,3e-05,2.78815]
[1778043680469,50.88,81278.92,3.8,-0.02685,3e-05,2.79873]
[1778043685504,50.88,81279.67,3.8,-0.02683,3e-05,2.79695]
[1778043690540,50.88,81281.81,3.8,-0.02677,3e-05,2.79197]
[1778043695574,50.88,81283.11,3.8,-0.0267,3e-05,2.78498]
[1778043700609,50.88,81284.73,3.8,-0.02666,3e-05,2.78125]
[1778043702215,50.88,81284.73,3.8,-0.02666,3e-05,2.78125]
[1778043702276,50.88,81294.21,3.8,-0.0264,3e-05,2.75945]
[1778043705135,50.88,81294.14,3.8,-0.02641,3e-05,2.7597]
[1778043708039,50.88,81289.21,3.8,-0.02654,3e-05,2.77115]
[1778043709370,50.92,81286.08,3.8,-0.0267,3e-05,2.78508]
[1778043709440,50.95,81283.38,3.8,-0.02685,3e-05,2.79778]
[1778043712379,51.01,81284.96,3.8,-0.02695,3e-05,2.80643]
[1778043712445,51.04,81281.09,3.8,-0.02712,3e-05,2.82138]
[1778043713283,51.04,81281.09,3.8,-0.02712,3e-05,2.82138]
[1778043713319,51.04,81281.09,3.8,-0.02712,3e-05,2.82138]
[1778043722763,51.31,81265.96,3.8,-0.02817,3e-05,2.91165]
[1778043727799,51.41,81264.56,3.8,-0.02845,3e-05,2.93576]
[1778043732833,51.49,81257.09,3.8,-0.02884,3e-05,2.96911]
[1778043737869,51.57,81254.47,3.8,-0.02911,3e-05,2.99213]
[1778043742903,51.63,81258.49,3.8,-0.02915,3e-05,2.99543]
[1778043747939,51.65,81259.52,3.8,-0.02917,3e-05,2.99721]
[1778043752973,51.66,81259.62,3.8,-0.02915,3e-05,2.99423]
[1778043758007,51.67,81259.74,3.8,-0.02916,3e-05,2.9954]
[1778043763045,51.67,81248.04,3.8,-0.02951,3e-05,3.02493]
[1778043768080,51.68,81233.07,3.8,-0.02996,3e-05,3.06238]
[1778043774130,51.68,81231.85,3.8,-0.03001,3e-05,3.06631]
[1778043779158,51.69,81227.12,3.8,-0.03015,3e-05,3.07853]
[1778043784194,51.69,81217.82,3.8,-0.03044,3e-05,3.10199]
[1778043789230,51.69,81213.98,3.8,-0.03055,3e-05,3.11185]
[1778043794264,51.69,81211.99,3.8,-0.03062,3e-05,3.117]
[1778043799299,51.69,81218.37,3.8,-0.03043,3e-05,3.10156]
[1778043801313,51.69,81230.78,3.8,-0.03007,3e-05,3.0713]
[1778043806349,51.7,81230.21,3.8,-0.03009,3e-05,3.07321]
[1778043811383,51.7,81232.53,3.8,-0.02999,3e-05,3.0638]
[1778043816418,51.7,81231.48,3.8,-0.03003,3e-05,3.0669]
[1778043821453,51.7,81230.81,3.8,-0.03005,3e-05,3.06901]
[1778043826490,51.71,81236.64,3.8,-0.02989,3e-05,3.05525]
[1778043831526,51.71,81237.33,3.8,-0.02987,3e-05,3.0541]
[1778043839583,51.71,81234.51,3.8,-0.02996,3e-05,3.06173]
[1778043844614,51.72,81236.58,3.8,-0.02991,3e-05,3.0572]
[1778043849650,51.72,81236.72,3.8,-0.02991,3e-05,3.05734]
[1778043854685,51.72,81236.39,3.8,-0.02993,3e-05,3.05868]
[1778043859720,51.72,81241.8,3.8,-0.02978,3e-05,3.0463]
[1778043864755,51.73,81244.23,3.8,-0.02972,3e-05,3.0412]
[1778043869792,51.73,81244.93,3.8,-0.02971,3e-05,3.04036]
[1778043875594,51.74,81250.45,3.8,-0.02952,3e-05,3.02386]
[1778043880867,51.74,81244.35,3.8,-0.02971,3e-05,3.03994]
[1778043887916,51.75,81242.63,3.8,-0.02978,3e-05,3.04571]
[1778043892941,51.76,81242.99,3.8,-0.02978,3e-05,3.04575]
[1778043892995,51.76,81253.72,3.8,-0.02948,3e-05,3.0201]
[1778043895158,51.76,81253.72,3.8,-0.02948,3e-05,3.02039]
[1778043895736,51.76,81260.2,3.8,-0.0293,3e-05,3.00541]
[1778043897887,51.76,81259.15,3.8,-0.02933,3e-05,3.00824]
[1778043897987,51.76,81267.25,3.8,-0.02911,3e-05,2.98916]
[1778043900470,51.76,81268.89,3.8,-0.02906,3e-05,2.98493]
[1778043900546,51.76,81270.62,3.8,-0.029,3e-05,2.98048]
[1778043903027,51.78,81259.04,3.8,-0.02937,3e-05,3.01163]
[1778043905809,51.78,81247.25,3.8,-0.02972,3e-05,3.04083]
[1778043909064,51.79,81260.23,3.8,-0.02936,3e-05,3.01038]
[1778043911077,51.79,81243.89,3.8,-0.02984,3e-05,3.0504]
[1778043916112,51.79,81241.43,3.8,-0.02992,3e-05,3.05749]
[1778043921156,51.8,81233.68,3.8,-0.03016,3e-05,3.07742]
[1778043926191,51.8,81233.31,3.8,-0.03018,3e-05,3.07929]
[1778043931226,51.81,81231.12,3.8,-0.03022,3e-05,3.08131]
[1778043936261,51.81,81228.54,3.8,-0.03031,3e-05,3.08855]
[1778043941320,51.82,81237.59,3.8,-0.03005,3e-05,3.06742]
[1778043946337,51.82,81247.22,3.8,-0.02978,3e-05,3.0452]
[1778043950369,51.83,81263.26,3.8,-0.02933,3e-05,3.00756]
[1778043951287,51.83,81263.26,3.8,-0.02933,3e-05,3.00756]
[1778043951372,51.83,81265.99,3.8,-0.02926,3e-05,3.00132]
[1778043956406,51.84,81265.1,3.8,-0.0293,3e-05,3.00499]
[1778043960039,51.84,81266.5,3.8,-0.02927,3e-05,3.00253]
[1778043960434,51.84,81267.49,3.8,-0.02925,3e-05,3.00045]
[1778043961059,51.84,81267.49,3.8,-0.02925,3e-05,3.00045]
[1778043961243,51.84,81267.49,3.8,-0.02925,3e-05,3.00045]
[1778043961441,51.84,81268.63,3.8,-0.02922,3e-05,2.99802]
[1778043965884,51.85,81267.08,3.8,-0.02928,3e-05,3.00288]
[1778043966526,51.85,81267.08,3.8,-0.02928,3e-05,3.00288]
[1778043966528,51.85,81269.34,3.8,-0.02922,3e-05,2.99775]
[1778043970266,51.86,81270.22,3.8,-0.0292,3e-05,2.99646]
[1778043970505,51.86,81272.08,3.8,-0.02915,3e-05,2.99229]
[1778043971346,51.86,81272.08,3.8,-0.02915,3e-05,2.99229]
[1778043971511,51.86,81281.78,3.8,-0.02888,3e-05,2.96945]
[1778043976546,51.91,81290.1,3.8,-0.02877,3e-05,2.96007]
[1778043981581,51.92,81290.09,3.8,-0.02879,3e-05,2.96165]
[1778043986616,51.95,81297.43,3.8,-0.02867,3e-05,2.9518]
[1778043988630,51.96,81283.58,3.8,-0.02906,3e-05,2.98524]
[1778043993665,51.96,81287.72,3.8,-0.02892,3e-05,2.97256]
[1778043998700,51.97,81283.22,3.8,-0.02907,3e-05,2.98455]
[1778044003735,51.98,81278.75,3.8,-0.02921,3e-05,2.99649]
[1778044008770,51.98,81278.07,3.8,-0.02924,3e-05,2.99934]
[1778044013806,51.99,81275.9,3.8,-0.02932,3e-05,3.00573]
[1778044018839,51.99,81271.92,3.8,-0.02945,3e-05,3.01641]
[1778044023875,52.0,81258.94,3.8,-0.02983,3e-05,3.04887]
[1778044028913,52.0,81251.91,3.8,-0.03005,3e-05,3.06673]
[1778044033948,52.01,81244.22,3.8,-0.03028,3e-05,3.08625]
[1778044038984,52.01,81241.36,3.8,-0.03037,3e-05,3.09391]
[1778044043011,52.01,81228.25,3.8,-0.03077,3e-05,3.1265]
[1778044045027,52.01,81217.49,3.8,-0.03109,3e-05,3.15313]
[1778044050061,52.02,81219.65,3.8,-0.03103,3e-05,3.14802]
[1778044055096,52.02,81220.11,3.8,-0.03098,3e-05,3.1428]
[1778044060135,52.02,81221.26,3.8,-0.03094,3e-05,3.14019]
[1778044065166,52.02,81218.95,3.8,-0.03102,3e-05,3.14609]
[1778044068188,52.02,81233.64,3.8,-0.03058,3e-05,3.11016]
[1778044073222,52.02,81242.9,3.8,-0.03032,3e-05,3.08821]
[1778044078258,52.03,81244.44,3.8,-0.03028,3e-05,3.08516]
[1778044083296,52.03,81241.71,3.8,-0.03037,3e-05,3.09253]
[1778044089336,52.03,81239.1,3.8,-0.03046,3e-05,3.09974]
[1778044094371,52.04,81236.17,3.8,-0.03055,3e-05,3.10759]
[1778044099406,52.04,81235.02,3.8,-0.03059,3e-05,3.11109]
[1778044104443,52.04,81230.95,3.8,-0.03072,3e-05,3.12172]
[1778044109478,52.05,81229.09,3.8,-0.03078,3e-05,3.12691]
[1778044114514,52.05,81235.97,3.8,-0.03055,3e-05,3.10647]
[1778044119551,52.05,81236.0,3.8,-0.03056,3e-05,3.10721]
[1778044124584,52.06,81229.43,3.8,-0.03076,3e-05,3.12413]
[1778044129622,52.06,81227.45,3.8,-0.03083,3e-05,3.12965]
[1778044134659,52.06,81228.54,3.8,-0.0308,3e-05,3.12762]
[1778044139690,52.07,81228.63,3.8,-0.03081,3e-05,3.12802]
[1778044144725,52.07,81221.89,3.8,-0.03102,3e-05,3.14521]
[1778044149760,52.07,81222.26,3.8,-0.03101,3e-05,3.14474]
[1778044154798,52.07,81223.25,3.8,-0.03099,3e-05,3.14274]
[1778044159831,52.08,81232.08,3.8,-0.03073,3e-05,3.12146]
[1778044164865,52.08,81234.15,3.8,-0.03067,3e-05,3.11704]
[1778044169900,52.08,81228.37,3.8,-0.03085,3e-05,3.13187]
[1778044174935,52.09,81228.03,3.8,-0.03083,3e-05,3.12892]
[1778044181984,52.09,81229.16,3.8,-0.03081,3e-05,3.12692]
[1778044188027,52.09,81229.28,3.8,-0.03081,3e-05,3.12727]
[1778044193061,52.1,81230.05,3.8,-0.0308,3e-05,3.12602]
[1778044200111,52.1,81229.16,3.8,-0.03083,3e-05,3.12897]
[1778044205145,52.1,81229.9,3.8,-0.03082,3e-05,3.12771]
[1778044210181,52.11,81230.67,3.8,-0.0308,3e-05,3.12638]
[1778044215216,52.11,81236.72,3.8,-0.03063,3e-05,3.11198]
[1778044217231,52.11,81248.99,3.8,-0.03027,3e-05,3.08255]
[1778044222265,52.11,81247.42,3.8,-0.03033,3e-05,3.08732]
[1778044228066,52.12,81253.1,3.8,-0.03017,3e-05,3.0744]
[1778044233347,52.12,81248.12,3.8,-0.03029,3e-05,3.08323]
[1778044239389,52.13,81245.54,3.8,-0.03038,3e-05,3.0904]
[1778044244424,52.13,81241.17,3.8,-0.03051,3e-05,3.10173]
[1778044249460,52.13,81231.06,3.8,-0.03082,3e-05,3.12706]
[1778044254494,52.14,81230.08,3.8,-0.03085,3e-05,3.12992]
[1778044259529,52.14,81231.3,3.8,-0.03082,3e-05,3.12739]
[1778044263557,52.14,81219.48,3.8,-0.03118,3e-05,3.15685]
[1778044268593,52.14,81216.75,3.8,-0.03126,3e-05,3.16373]
[1778044273627,52.14,81216.44,3.8,-0.03127,3e-05,3.16458]
[1778044278665,52.14,81218.26,3.8,-0.03122,3e-05,3.16016]
[1778044283697,52.14,81208.12,3.8,-0.03153,3e-05,3.18535]
[1778044288732,52.14,81208.37,3.8,-0.03151,3e-05,3.18449]
[1778044293769,52.14,81214.08,3.8,-0.0313,3e-05,3.16568]
[1778044298810,52.14,81217.54,3.8,-0.03119,3e-05,3.15688]
[1778044300817,52.14,81207.12,3.8,-0.0315,3e-05,3.18261]
[1778044305852,52.13,81200.24,3.8,-0.03171,3e-05,3.19926]
[1778044310887,52.13,81202.16,3.8,-0.03164,3e-05,3.19397]
[1778044315922,52.13,81210.25,3.8,-0.03139,3e-05,3.17352]
[1778044320961,52.13,81216.74,3.8,-0.0312,3e-05,3.15733]
[1778044325995,52.13,81213.16,3.8,-0.0313,3e-05,3.16613]
[1778044331027,52.13,81215.25,3.8,-0.03124,3e-05,3.16083]
[1778044336062,52.13,81213.17,3.8,-0.0313,3e-05,3.16587]
[1778044341099,52.13,81215.58,3.8,-0.03123,3e-05,3.1597]
[1778044346134,52.13,81211.93,3.8,-0.03133,3e-05,3.16852]
[1778044351169,52.13,81217.61,3.8,-0.03112,3e-05,3.14977]
[1778044356204,52.12,81221.16,3.8,-0.03101,3e-05,3.14072]
[1778044361239,52.12,81224.75,3.8,-0.0309,3e-05,3.13163]
[1778044367285,52.12,81230.31,3.8,-0.03073,3e-05,3.11769]
[1778044372317,52.12,81237.46,3.8,-0.03052,3e-05,3.10005]
[1778044377354,52.12,81230.16,3.8,-0.03073,3e-05,3.11777]
[1778044382388,52.12,81233.54,3.8,-0.03063,3e-05,3.10931]
[1778044386416,52.12,81251.7,3.8,-0.0301,3e-05,3.06514]
[1778044391450,52.12,81250.91,3.8,-0.03012,3e-05,3.06741]
[1778044396485,52.12,81245.67,3.8,-0.03028,3e-05,3.08043]
[1778044401520,52.12,81243.11,3.8,-0.03036,3e-05,3.08692]
[1778044406556,52.12,81239.76,3.8,-0.03046,3e-05,3.09528]
[1778044411593,52.13,81239.22,3.8,-0.03044,3e-05,3.09256]
[1778044416626,52.13,81240.78,3.8,-0.0304,3e-05,3.08907]
[1778044421661,52.13,81240.03,3.8,-0.03042,3e-05,3.0913]
[1778044426697,52.13,81242.39,3.8,-0.03036,3e-05,3.08598]
[1778044431732,52.13,81235.16,3.8,-0.03058,3e-05,3.10406]
[1778044436767,52.14,81229.72,3.8,-0.03074,3e-05,3.11766]
[1778044441804,52.14,81229.78,3.8,-0.03074,3e-05,3.11778]
[1778044446838,52.14,81229.34,3.8,-0.03076,3e-05,3.11911]
[1778044451875,52.14,81229.39,3.8,-0.03076,3e-05,3.11924]
[1778044456908,52.14,81223.47,3.8,-0.03094,3e-05,3.13404]
[1778044462950,52.14,81225.87,3.8,-0.03087,3e-05,3.12826]
[1778044468992,52.14,81226.4,3.8,-0.03086,3e-05,3.1271]
[1778044474028,52.14,81224.27,3.8,-0.03088,3e-05,3.12816]
[1778044479065,52.14,81225.25,3.8,-0.03085,3e-05,3.12591]
[1778044484102,52.14,81224.58,3.8,-0.03088,3e-05,3.12774]
[1778044489137,52.14,81226.57,3.8,-0.03082,3e-05,3.12303]
[1778044496186,52.15,81229.98,3.8,-0.03072,3e-05,3.11495]
[1778044501221,52.15,81232.95,3.8,-0.03064,3e-05,3.10789]
[1778044506256,52.15,81225.42,3.8,-0.03086,3e-05,3.12643]
[1778044511291,52.15,81225.66,3.8,-0.03085,3e-05,3.12579]
[1778044516326,52.15,81227.63,3.8,-0.03079,3e-05,3.12087]
[1778044522118,52.15,81226.05,3.8,-0.03084,3e-05,3.12467]
[1778044527404,52.15,81226.81,3.8,-0.03082,3e-05,3.12272]
[1778044532439,52.15,81228.05,3.8,-0.03074,3e-05,3.11529]
[1778044537474,52.15,81229.72,3.8,-0.03069,3e-05,3.11113]
[1778044541502,52.14,81219.46,3.8,-0.03099,3e-05,3.13619]
[1778044546536,52.14,81212.4,3.8,-0.0312,3e-05,3.15343]
[1778044551571,52.14,81207.72,3.8,-0.03134,3e-05,3.16482]
[1778044556614,52.14,81213.41,3.8,-0.03117,3e-05,3.15063]
[1778044561645,52.14,81219.66,3.8,-0.03098,3e-05,3.13517]
[1778044566677,52.14,81221.02,3.8,-0.03094,3e-05,3.13173]
[1778044572468,52.14,81222.04,3.8,-0.03091,3e-05,3.12912]
[1778044577753,52.14,81211.24,3.8,-0.03123,3e-05,3.15555]
[1778044582789,52.14,81207.31,3.8,-0.03134,3e-05,3.16504]
[1778044587825,52.14,81201.68,3.8,-0.03151,3e-05,3.17878]
[1778044592610,52.14,81210.86,3.8,-0.03119,3e-05,3.15146]
[1778044594874,52.14,81220.94,3.8,-0.03089,3e-05,3.12662]
[1778044599908,52.14,81224.55,3.8,-0.03078,3e-05,3.11794]
[1778044604943,52.14,81232.86,3.8,-0.03054,3e-05,3.09789]
[1778044609981,52.14,81231.06,3.8,-0.0306,3e-05,3.10269]
[1778044615017,52.14,81225.89,3.8,-0.03075,3e-05,3.11566]
[1778044620052,52.14,81225.83,3.8,-0.03076,3e-05,3.11609]
[1778044625088,52.15,81226.08,3.8,-0.03076,3e-05,3.11578]
[1778044630124,52.15,81232.6,3.8,-0.03057,3e-05,3.10019]
[1778044637171,52.15,81234.24,3.8,-0.03053,3e-05,3.09673]
[1778044642205,52.15,81237.02,3.8,-0.03045,3e-05,3.09033]
[1778044647242,52.15,81238.93,3.8,-0.0304,3e-05,3.08613]
[1778044652277,52.16,81249.61,3.8,-0.03005,3e-05,3.05644]
[1778044657312,52.16,81252.2,3.8,-0.02998,3e-05,3.05091]
[1778044662347,52.16,81255.29,3.8,-0.02991,3e-05,3.04432]
[1778044667383,52.17,81254.93,3.8,-0.02993,3e-05,3.04607]
[1778044672417,52.17,81254.0,3.8,-0.02996,3e-05,3.04918]
[1778044677454,52.18,81258.9,3.8,-0.02983,3e-05,3.03824]
[1778044682492,52.18,81246.34,3.8,-0.03021,3e-05,3.06951]
[1778044687525,52.19,81241.03,3.8,-0.03037,3e-05,3.08309]
[1778044692559,52.19,81239.3,3.8,-0.03043,3e-05,3.088]
[1778044697594,52.19,81238.45,3.8,-0.03046,3e-05,3.09075]
[1778044702629,52.2,81233.94,3.8,-0.03061,3e-05,3.10252]
[1778044707665,52.2,81232.75,3.8,-0.03065,3e-05,3.10605]
[1778044711693,52.2,81241.35,3.8,-0.03036,3e-05,3.08139]
[1778044716731,52.21,81240.57,3.8,-0.0304,3e-05,3.08411]
[1778044721762,52.21,81235.58,3.8,-0.03055,3e-05,3.09694]
[1778044726797,52.21,81236.54,3.8,-0.03053,3e-05,3.09533]
[1778044731832,52.22,81235.41,3.8,-0.03057,3e-05,3.09879]
[1778044736868,52.22,81233.77,3.8,-0.03063,3e-05,3.10347]
[1778044741903,52.22,81229.26,3.8,-0.03077,3e-05,3.11503]
[1778044746938,52.22,81227.87,3.8,-0.03082,3e-05,3.11891]
[1778044751973,52.23,81228.74,3.8,-0.0308,3e-05,3.11726]
[1778044759022,52.23,81228.51,3.8,-0.03081,3e-05,3.11846]
[1778044764058,52.23,81227.15,3.8,-0.03086,3e-05,3.12221]
[1778044769092,52.23,81228.84,3.8,-0.03081,3e-05,3.11844]
[1778044775134,52.24,81228.83,3.8,-0.03078,3e-05,3.11461]
[1778044780169,52.24,81227.62,3.8,-0.03082,3e-05,3.11795]
[1778044786212,52.24,81227.23,3.8,-0.03083,3e-05,3.11933]
[1778044791247,52.24,81226.77,3.8,-0.03085,3e-05,3.12081]
[1778044798297,52.24,81226.68,3.8,-0.03086,3e-05,3.12157]
[1778044803332,52.25,81228.08,3.8,-0.03082,3e-05,3.11854]
[1778044809374,52.25,81227.92,3.8,-0.03083,3e-05,3.11946]
[1778044815416,52.25,81227.48,3.8,-0.03085,3e-05,3.12107]
[1778044820451,52.25,81230.85,3.8,-0.03076,3e-05,3.1133]
[1778044825487,52.26,81219.24,3.8,-0.03111,3e-05,3.14231]
[1778044830522,52.26,81217.06,3.8,-0.03118,3e-05,3.14781]
[1778044835557,52.26,81223.31,3.8,-0.03095,3e-05,3.12817]
[1778044840595,52.26,81230.19,3.8,-0.03075,3e-05,3.11143]
[1778044845630,52.26,81231.22,3.8,-0.03072,3e-05,3.10907]
[1778044850666,52.26,81232.82,3.8,-0.03067,3e-05,3.10533]
[1778044855701,52.26,81234.54,3.8,-0.03063,3e-05,3.10127]
[1778044860739,52.26,81233.24,3.8,-0.03067,3e-05,3.10458]
[1778044862752,52.26,81219.73,3.8,-0.03107,3e-05,3.13772]
[1778044867788,52.26,81213.63,3.8,-0.03125,3e-05,3.1525]
[1778044874836,52.26,81214.79,3.8,-0.03121,3e-05,3.14921]
[1778044880878,52.26,81214.35,3.8,-0.03122,3e-05,3.14987]
[1778044885913,52.25,81211.89,3.8,-0.03129,3e-05,3.15566]
[1778044890948,52.25,81206.93,3.8,-0.03143,3e-05,3.16772]
[1778044896990,52.25,81204.92,3.8,-0.03145,3e-05,3.16812]
[1778044904041,52.25,81197.57,3.8,-0.03167,3e-05,3.18616]
[1778044909079,52.25,81192.34,3.8,-0.03183,3e-05,3.19901]
[1778044914867,52.25,81190.19,3.8,-0.03189,3e-05,3.20421]
[1778044920153,52.25,81182.09,3.8,-0.03214,3e-05,3.22419]
[1778044925188,52.24,81180.56,3.8,-0.03218,3e-05,3.22755]
[1778044930223,52.24,81175.17,3.8,-0.03234,3e-05,3.24044]
[1778044934240,52.24,81175.51,3.8,-0.03232,3e-05,3.23918]
[1778044935014,52.24,81171.32,3.8,-0.03245,3e-05,3.24947]
[1778044940293,52.23,81174.13,3.8,-0.03235,3e-05,3.24162]
[1778044941312,52.23,81174.13,3.8,-0.03235,3e-05,3.24162]
[1778044943593,52.23,81175.92,3.8,-0.03229,3e-05,3.23682]
[1778044943642,52.23,81192.96,3.8,-0.03177,3e-05,3.19396]
[1778044949358,52.23,81192.34,3.8,-0.03178,3e-05,3.19507]
[1778044955401,52.23,81193.27,3.8,-0.03171,3e-05,3.18805]
[1778044960438,52.23,81202.87,3.8,-0.03141,3e-05,3.16403]
[1778044965471,52.23,81208.31,3.8,-0.03125,3e-05,3.15054]
[1778044970506,52.23,81205.43,3.8,-0.03134,3e-05,3.15762]
[1778044974535,52.23,81193.16,3.8,-0.03171,3e-05,3.188]
[1778044979570,52.23,81186.94,3.8,-0.03189,3e-05,3.20307]
[1778044984607,52.22,81187.26,3.8,-0.03188,3e-05,3.20184]
[1778044986082,52.22,81187.26,3.8,-0.03188,3e-05,3.20184]
[1778044986095,52.22,81187.26,3.8,-0.03188,3e-05,3.20184]
[1778044986597,52.22,81187.79,3.8,-0.03186,3e-05,3.20043]
[1778044987899,52.22,81190.72,3.8,-0.03177,3e-05,3.19303]
[1778044993667,52.22,81188.18,3.8,-0.03184,3e-05,3.19895]
[1778044998702,52.22,81183.52,3.8,-0.03198,3e-05,3.21022]
[1778045003737,52.22,81181.7,3.8,-0.03203,3e-05,3.21437]
[1778045008772,52.21,81180.04,3.8,-0.03208,3e-05,3.2181]
[1778045013807,52.21,81180.11,3.8,-0.03203,3e-05,3.21307]
[1778045018950,52.21,81179.93,3.8,-0.03203,3e-05,3.21319]
[1778045019053,52.21,81179.02,3.8,-0.03206,3e-05,3.2153]
[1778045020382,52.21,81179.02,3.8,-0.03206,3e-05,3.2153]
[1778045020856,52.21,81179.35,3.8,-0.03204,3e-05,3.21372]
[1778045025891,52.2,81176.34,3.8,-0.03212,3e-05,3.22018]
[1778045030926,52.2,81176.75,3.8,-0.0321,3e-05,3.21866]
[1778045035962,52.2,81182.69,3.8,-0.03191,3e-05,3.20331]
[1778045040997,52.19,81182.95,3.8,-0.0319,3e-05,3.20231]
[1778045046033,52.19,81192.1,3.8,-0.03161,3e-05,3.17912]
[1778045050061,52.19,81202.81,3.8,-0.03129,3e-05,3.15254]
[1778045055096,52.19,81207.72,3.8,-0.03114,3e-05,3.14045]
[1778045060130,52.19,81213.75,3.8,-0.03096,3e-05,3.12568]
[1778045065165,52.19,81214.34,3.8,-0.03094,3e-05,3.12425]
[1778045070202,52.19,81215.94,3.8,-0.0309,3e-05,3.12034]
[1778045075235,52.19,81218.81,3.8,-0.03077,3e-05,3.10895]
[1778045080270,52.19,81221.35,3.8,-0.0307,3e-05,3.10275]
[1778045082284,52.19,81207.06,3.8,-0.03112,3e-05,3.13779]
[1778045087319,52.19,81207.63,3.8,-0.0311,3e-05,3.1362]
[1778045092355,52.19,81207.73,3.8,-0.0311,3e-05,3.13588]
[1778045097389,52.19,81205.27,3.8,-0.03117,3e-05,3.14192]
[1778045102186,52.19,81219.97,3.8,-0.03073,3e-05,3.10579]
[1778045110163,52.19,81227.42,3.8,-0.03052,3e-05,3.08788]
[1778045115517,52.2,81231.72,3.8,-0.0304,3e-05,3.07815]
[1778045120553,52.2,81237.22,3.8,-0.03024,3e-05,3.06527]
[1778045125586,52.2,81238.4,3.8,-0.03021,3e-05,3.06291]
[1778045130622,52.2,81237.51,3.8,-0.03024,3e-05,3.06556]
[1778045135657,52.21,81237.62,3.8,-0.03021,3e-05,3.06145]
[1778045140693,52.21,81234.56,3.8,-0.0303,3e-05,3.06929]
[1778045145728,52.21,81235.22,3.8,-0.03029,3e-05,3.068]
[1778045150762,52.21,81238.03,3.8,-0.03021,3e-05,3.0615]
[1778045155798,52.21,81239.42,3.8,-0.03017,3e-05,3.05848]
[1778045160834,52.22,81240.81,3.8,-0.03013,3e-05,3.05548]
[1778045165868,52.22,81243.2,3.8,-0.03007,3e-05,3.05011]
[1778045171262,52.22,81246.81,3.8,-0.02997,3e-05,3.04175]
[1778045176944,52.22,81237.81,3.8,-0.03024,3e-05,3.06413]
[1778045181981,52.22,81244.04,3.8,-0.03006,3e-05,3.04937]
[1778045187015,52.23,81244.26,3.8,-0.03006,3e-05,3.0493]
[1778045192050,52.23,81243.84,3.8,-0.03004,3e-05,3.0465]
[1778045197085,52.23,81243.7,3.8,-0.03005,3e-05,3.04735]
[1778045202121,52.23,81236.03,3.8,-0.03028,3e-05,3.06645]
[1778045207155,52.23,81231.6,3.8,-0.03041,3e-05,3.0775]
[1778045212191,52.24,81231.21,3.8,-0.03043,3e-05,3.07873]
[1778045217226,52.24,81224.26,3.8,-0.03063,3e-05,3.09582]
[1778045222261,52.24,81213.38,3.8,-0.03096,3e-05,3.12237]
[1778045227296,52.24,81205.69,3.8,-0.03119,3e-05,3.14113]
[1778045232331,52.23,81201.82,3.8,-0.0313,3e-05,3.15048]
[1778045237366,52.23,81197.57,3.8,-0.03143,3e-05,3.16081]
[1778045242402,52.23,81194.04,3.8,-0.03153,3e-05,3.16937]
[1778045247435,52.23,81192.1,3.8,-0.03159,3e-05,3.17398]
[1778045252471,52.23,81189.98,3.8,-0.03161,3e-05,3.17467]
[1778045257506,52.23,81188.72,3.8,-0.03164,3e-05,3.17763]
[1778045263308,52.23,81186.4,3.8,-0.03171,3e-05,3.18323]
[1778045268583,52.23,81186.13,3.8,-0.03172,3e-05,3.18371]
[1778045273618,52.23,81186.73,3.8,-0.0317,3e-05,3.18205]
[1778045278653,52.23,81184.31,3.8,-0.03177,3e-05,3.18792]
[1778045283688,52.23,81186.52,3.8,-0.0317,3e-05,3.18224]
[1778045288723,52.23,81186.47,3.8,-0.0317,3e-05,3.18224]
[1778045293758,52.22,81184.59,3.8,-0.03176,3e-05,3.18681]
[1778045298793,52.22,81182.85,3.8,-0.03181,3e-05,3.19102]
[1778045303828,52.22,81180.95,3.8,-0.03187,3e-05,3.19564]
[1778045308864,52.22,81180.53,3.8,-0.03188,3e-05,3.19647]
[1778045313897,52.22,81174.95,3.8,-0.032,3e-05,3.20576]
[1778045318933,52.22,81175.43,3.8,-0.03198,3e-05,3.20427]
[1778045323969,52.22,81177.3,3.8,-0.03192,3e-05,3.19929]
[1778045329002,52.22,81186.91,3.8,-0.03163,3e-05,3.17508]
[1778045334038,52.22,81183.68,3.8,-0.03172,3e-05,3.18301]
[1778045339073,52.22,81183.73,3.8,-0.03172,3e-05,3.18271]
[1778045344108,52.21,81182.93,3.8,-0.03174,3e-05,3.18453]
[1778045349143,52.21,81184.03,3.8,-0.03171,3e-05,3.18159]
[1778045354178,52.21,81182.59,3.8,-0.03175,3e-05,3.18497]
[1778045359213,52.21,81182.95,3.8,-0.03173,3e-05,3.18384]
[1778045361253,52.21,81183.01,3.8,-0.03173,3e-05,3.18364]
[1778045361260,52.21,81183.63,3.8,-0.03171,3e-05,3.18204]
[1778045363321,52.21,81183.63,3.8,-0.03171,3e-05,3.182]
[1778045363411,52.21,81183.75,3.8,-0.03171,3e-05,3.18161]
[1778045369284,52.21,81186.2,3.8,-0.03163,3e-05,3.17529]
[1778045374320,52.21,81186.43,3.8,-0.03158,3e-05,3.17016]
[1778045379354,52.21,81185.45,3.8,-0.03161,3e-05,3.17244]
[1778045384388,52.21,81184.53,3.8,-0.03163,3e-05,3.17452]
[1778045389424,52.21,81184.05,3.8,-0.03165,3e-05,3.17557]
[1778045394459,52.21,81183.26,3.8,-0.03167,3e-05,3.17738]
[1778045399495,52.21,81192.12,3.8,-0.0314,3e-05,3.15533]
[1778045404531,52.21,81198.11,3.8,-0.03122,3e-05,3.14058]
[1778045409565,52.21,81198.12,3.8,-0.03122,3e-05,3.14058]
[1778045414601,52.21,81185.67,3.8,-0.03159,3e-05,3.17133]
[1778045419650,52.2,81183.53,3.8,-0.03166,3e-05,3.17634]
[1778045424685,52.2,81184.75,3.8,-0.03161,3e-05,3.17297]
[1778045429724,52.2,81184.44,3.8,-0.03162,3e-05,3.17344]
[1778045434759,52.2,81181.06,3.8,-0.03168,3e-05,3.17715]
[1778045439795,52.2,81180.38,3.8,-0.0317,3e-05,3.17852]
[1778045444828,52.2,81179.22,3.8,-0.03173,3e-05,3.18109]
[1778045449866,52.19,81182.65,3.8,-0.03162,3e-05,3.17221]
[1778045454900,52.19,81189.68,3.8,-0.0314,3e-05,3.15461]
[1778045460445,52.19,81188.71,3.8,-0.03143,3e-05,3.15694]
[1778045460518,52.19,81185.21,3.8,-0.03154,3e-05,3.1656]
[1778045461860,52.19,81185.21,3.8,-0.03154,3e-05,3.1656]
[1778045461950,52.19,81185.75,3.8,-0.03151,3e-05,3.16356]
[1778045466985,52.19,81185.2,3.8,-0.03152,3e-05,3.16413]
[1778045471242,52.19,81185.15,3.8,-0.03152,3e-05,3.16419]
[1778045471325,52.19,81184.89,3.8,-0.03153,3e-05,3.16481]
[1778045472121,52.19,81184.89,3.8,-0.03153,3e-05,3.16481]
[1778045472157,52.19,81184.27,3.8,-0.03155,3e-05,3.16633]
[1778045478061,52.18,81180.74,3.8,-0.03165,3e-05,3.17457]
[1778045478883,52.18,81180.74,3.8,-0.03165,3e-05,3.17457]
[1778045479746,52.18,81180.74,3.8,-0.03165,3e-05,3.17457]
[1778045479070,52.18,81179.97,3.8,-0.03167,3e-05,3.17607]
[1778045480076,52.18,81180.77,3.8,-0.03164,3e-05,3.17362]
[1778045485667,52.18,81177.68,3.8,-0.03173,3e-05,3.18115]
[1778045485672,52.17,81179.62,3.8,-0.03166,3e-05,3.17558]
[1778045486998,52.17,81179.62,3.8,-0.03166,3e-05,3.17558]
[1778045487124,52.17,81179.54,3.8,-0.03166,3e-05,3.17572]
[1778045487870,52.17,81179.54,3.8,-0.03166,3e-05,3.17572]
[1778045488336,52.17,81179.54,3.8,-0.03166,3e-05,3.17572]
[1778045498203,52.17,81181.11,3.8,-0.03156,3e-05,3.16672]
[1778045503237,52.17,81184.72,3.8,-0.03145,3e-05,3.15759]
[1778045504400,52.17,81184.72,3.8,-0.03145,3e-05,3.15759]
[1778045504501,52.17,81184.82,3.8,-0.03145,3e-05,3.15728]
[1778045510286,52.17,81181.69,3.8,-0.03154,3e-05,3.16494]
[1778045511271,52.17,81181.69,3.8,-0.03154,3e-05,3.16494]
[1778045511335,52.17,81174.13,3.8,-0.03177,3e-05,3.18375]
[1778045512110,52.17,81174.13,3.8,-0.03177,3e-05,3.18375]
[1778045512299,52.17,81174.13,3.8,-0.03177,3e-05,3.1837]
[1778045513256,52.17,81174.13,3.8,-0.03177,3e-05,3.1837]
[1778045513346,52.17,81173.33,3.8,-0.0318,3e-05,3.18563]
[1778045515217,52.17,81173.33,3.8,-0.0318,3e-05,3.18555]
[1778045515327,52.17,81175.28,3.8,-0.03174,3e-05,3.18061]
[1778045520361,52.17,81178.23,3.8,-0.03164,3e-05,3.17294]
[1778045525397,52.16,81179.15,3.8,-0.03161,3e-05,3.17036]
[1778045530432,52.16,81177.51,3.8,-0.03166,3e-05,3.17417]
[1778045535467,52.16,81178.78,3.8,-0.03161,3e-05,3.1707]
[1778045540501,52.16,81184.95,3.8,-0.03142,3e-05,3.15511]
[1778045548557,52.16,81185.02,3.8,-0.03142,3e-05,3.15469]
[1778045553592,52.16,81179.56,3.8,-0.03154,3e-05,3.16371]
[1778045558628,52.16,81179.25,3.8,-0.03155,3e-05,3.16426]
[1778045561181,52.16,81173.5,3.8,-0.03172,3e-05,3.17848]
[1778045561648,52.16,81164.47,3.8,-0.032,3e-05,3.20097]
[1778045566684,52.15,81162.16,3.8,-0.03206,3e-05,3.2061]
[1778045571720,52.15,81160.19,3.8,-0.03212,3e-05,3.21043]
[1778045576754,52.15,81163.33,3.8,-0.03201,3e-05,3.20188]
[1778045581789,52.14,81161.95,3.8,-0.03204,3e-05,3.20468]
[1778045586824,52.14,81157.7,3.8,-0.03217,3e-05,3.21456]
[1778045591859,52.14,81163.71,3.8,-0.03197,3e-05,3.19867]
[1778045596894,52.13,81168.88,3.8,-0.0318,3e-05,3.18502]
[1778045601929,52.13,81173.23,3.8,-0.03166,3e-05,3.17351]
[1778045604950,52.13,81186.72,3.8,-0.03125,3e-05,3.13966]
[1778045609985,52.13,81184.53,3.8,-0.03131,3e-05,3.1448]
[1778045615026,52.13,81178.54,3.8,-0.03145,3e-05,3.15501]
[1778045620131,52.12,81169.19,3.8,-0.03173,3e-05,3.17801]
[1778045626102,52.12,81170.17,3.8,-0.03169,3e-05,3.17489]
[1778045631137,52.12,81170.62,3.8,-0.03167,3e-05,3.17332]
[1778045636173,52.12,81175.08,3.8,-0.03153,3e-05,3.16175]
[1778045641208,52.11,81172.46,3.8,-0.03161,3e-05,3.16793]
[1778045646243,52.11,81181.34,3.8,-0.03133,3e-05,3.14555]
[1778045651278,52.11,81181.25,3.8,-0.03133,3e-05,3.14563]
[1778045656313,52.11,81180.9,3.8,-0.03134,3e-05,3.14635]
[1778045661348,52.11,81178.92,3.8,-0.0314,3e-05,3.15112]
[1778045666383,52.11,81170.47,3.8,-0.03166,3e-05,3.17182]
[1778045671419,52.11,81169.95,3.8,-0.03163,3e-05,3.16834]
[1778045676454,52.11,81167.28,3.8,-0.0317,3e-05,3.17462]
[1778045681489,52.1,81168.29,3.8,-0.03167,3e-05,3.17167]
[1778045686524,52.1,81166.89,3.8,-0.0317,3e-05,3.17476]
[1778045691558,52.1,81167.01,3.8,-0.0317,3e-05,3.17404]
[1778045696594,52.1,81170.67,3.8,-0.03158,3e-05,3.16452]
[1778045701629,52.1,81167.33,3.8,-0.03168,3e-05,3.17247]
[1778045706667,52.09,81162.02,3.8,-0.03183,3e-05,3.18526]
[1778045711699,52.09,81164.45,3.8,-0.03175,3e-05,3.17858]
[1778045716734,52.09,81165.85,3.8,-0.0317,3e-05,3.17448]
[1778045721769,52.08,81168.58,3.8,-0.03161,3e-05,3.16694]
[1778045726804,52.08,81170.06,3.8,-0.03156,3e-05,3.16265]
[1778045730949,52.08,81157.47,3.8,-0.03194,3e-05,3.19357]
[1778045732877,52.08,81112.39,3.8,-0.03331,3e-05,3.30358]
[1778045733881,52.08,81097.5,3.8,-0.03379,3e-05,3.34203]
[1778045735896,52.08,81107.89,3.8,-0.03346,3e-05,3.31526]
[1778045740931,52.07,81109.44,3.8,-0.03338,3e-05,3.30938]
[1778045743941,52.06,81110.18,3.8,-0.03335,3e-05,3.30639]
[1778045746972,52.06,81093.15,3.8,-0.03388,3e-05,3.34895]
[1778045752008,52.05,81101.88,3.8,-0.03357,3e-05,3.32426]
[1778045752078,52.05,81101.88,3.8,-0.03357,3e-05,3.32426]
[1778045758049,52.04,81110.09,3.8,-0.03329,3e-05,3.30201]
[1778045763083,52.05,81095.48,3.8,-0.03377,3e-05,3.34046]
[1778045764185,52.05,81095.48,3.8,-0.03377,3e-05,3.34046]
[1778045770133,52.05,81092.69,3.8,-0.03387,3e-05,3.34823]
[1778045775168,52.05,81101.75,3.8,-0.03358,3e-05,3.32516]
[1778045780203,52.05,81105.6,3.8,-0.03346,3e-05,3.31583]
[1778045785238,52.06,81106.91,3.8,-0.03343,3e-05,3.31311]
[1778045790274,52.06,81107.69,3.8,-0.03341,3e-05,3.31177]
[1778045795308,52.06,81112.28,3.8,-0.03323,3e-05,3.29615]
[1778045799336,52.07,81102.37,3.8,-0.03356,3e-05,3.3223]
[1778045800750,52.07,81102.37,3.8,-0.03356,3e-05,3.3223]
[1778045800776,52.07,81087.16,3.8,-0.03405,3e-05,3.36189]
[1778045803469,52.07,81074.81,3.8,-0.03446,3e-05,3.39435]
[1778045807206,52.07,81074.28,3.8,-0.03448,3e-05,3.39574]
[1778045807622,52.07,81063.27,3.8,-0.03484,3e-05,3.42471]
[1778045810753,52.07,81061.43,3.8,-0.0349,3e-05,3.42946]
[1778045811889,52.07,81065.74,3.8,-0.03476,3e-05,3.41802]
[1778045811941,52.07,81071.65,3.8,-0.03456,3e-05,3.4024]
[1778045812765,52.07,81071.65,3.8,-0.03456,3e-05,3.4024]
[1778045812834,52.07,81081.55,3.8,-0.03423,3e-05,3.37641]
[1778045814441,52.07,81093.02,3.8,-0.03386,3e-05,3.34651]
[1778045818962,52.07,81103.87,3.8,-0.03351,3e-05,3.31872]
[1778045822499,52.07,81092.38,3.8,-0.03389,3e-05,3.3489]
[1778045827532,52.07,81088.8,3.8,-0.03401,3e-05,3.35841]
[1778045832568,52.07,81096.41,3.8,-0.03376,3e-05,3.3389]
[1778045837608,52.07,81096.12,3.8,-0.03378,3e-05,3.33997]
[1778045838615,52.07,81084.47,3.8,-0.03416,3e-05,3.37033]
[1778045843154,52.07,81080.15,3.8,-0.0343,3e-05,3.38157]
[1778045843651,52.07,81079.28,3.8,-0.03433,3e-05,3.38379]
[1778045845113,52.07,81079.28,3.8,-0.03433,3e-05,3.38379]
[1778045845665,52.07,81082.94,3.8,-0.03421,3e-05,3.37417]
[1778045850699,52.07,81078.36,3.8,-0.03435,3e-05,3.38603]
[1778045855218,52.07,81083.75,3.8,-0.03413,3e-05,3.36723]
[1778045855356,52.07,81083.75,3.8,-0.03413,3e-05,3.36723]
[1778045855968,52.07,81083.75,3.8,-0.03413,3e-05,3.36723]
[1778045856001,52.07,81083.75,3.8,-0.03413,3e-05,3.36723]
[1778045857296,52.07,81087.18,3.8,-0.03402,3e-05,3.35824]
[1778045857749,52.07,81083.15,3.8,-0.03415,3e-05,3.36874]
[1778045858204,52.07,81083.15,3.8,-0.03415,3e-05,3.36874]
[1778045858757,52.07,81082.27,3.8,-0.03418,3e-05,3.37101]
[1778045863769,52.07,81079.9,3.8,-0.03426,3e-05,3.37709]
[1778045863792,52.07,81079.43,3.8,-0.03427,3e-05,3.37825]
[1778045868826,52.07,81082.15,3.8,-0.03418,3e-05,3.37106]
[1778045869376,52.07,81082.15,3.8,-0.03418,3e-05,3.37106]
[1778045869834,52.07,81082.6,3.8,-0.03417,3e-05,3.36989]
[1778045872854,52.07,81094.79,3.8,-0.03377,3e-05,3.33821]
[1778045877889,52.07,81102.07,3.8,-0.03354,3e-05,3.31968]
[1778045880910,52.07,81112.9,3.8,-0.03319,3e-05,3.29207]
[1778045881547,52.07,81112.9,3.8,-0.03319,3e-05,3.29207]
[1778045881920,52.07,81113.16,3.8,-0.03319,3e-05,3.29153]
[1778045883492,52.07,81105.4,3.8,-0.03344,3e-05,3.31163]
[1778045883504,52.07,81105.4,3.8,-0.03344,3e-05,3.31163]
[1778045883931,52.07,81102.89,3.8,-0.03352,3e-05,3.3182]
[1778045886212,52.07,81101.62,3.8,-0.03356,3e-05,3.32165]
[1778045886221,52.07,81101.62,3.8,-0.03356,3e-05,3.32165]
[1778045886953,52.07,81101.27,3.8,-0.03358,3e-05,3.32264]
[1778045891987,52.08,81096.45,3.8,-0.03374,3e-05,3.33554]
[1778045897082,52.08,81089.53,3.8,-0.03397,3e-05,3.35383]
[1778045900103,52.08,81079.79,3.8,-0.03428,3e-05,3.37938]
[1778045905139,52.08,81081.17,3.8,-0.03424,3e-05,3.37596]
[1778045910173,52.08,81078.4,3.8,-0.03433,3e-05,3.3833]
[1778045915208,52.08,81071.44,3.8,-0.03452,3e-05,3.39691]
[1778045920243,52.08,81074.45,3.8,-0.03442,3e-05,3.38879]
[1778045924271,52.08,81088.12,3.8,-0.03397,3e-05,3.35299]
[1778045929306,52.08,81088.51,3.8,-0.03396,3e-05,3.35207]
[1778045934342,52.08,81088.73,3.8,-0.03395,3e-05,3.35157]
[1778045939377,52.08,81081.25,3.8,-0.03419,3e-05,3.37101]
[1778045944411,52.08,81089.01,3.8,-0.03394,3e-05,3.35077]
[1778045949446,52.08,81093.51,3.8,-0.0338,3e-05,3.33918]
[1778045954481,52.08,81091.14,3.8,-0.03387,3e-05,3.34548]
[1778045959515,52.08,81093.05,3.8,-0.03381,3e-05,3.34064]
[1778045964551,52.08,81100.83,3.8,-0.03356,3e-05,3.32068]
[1778045969592,52.08,81098.02,3.8,-0.03366,3e-05,3.32821]
[1778045970599,52.08,81073.01,3.8,-0.03447,3e-05,3.39331]
[1778045972241,52.08,81061.05,3.8,-0.03483,3e-05,3.42019]
[1778045976641,52.08,81049.06,3.8,-0.03522,3e-05,3.45141]
[1778045982002,52.08,81044.34,3.8,-0.03537,3e-05,3.46341]
[1778045982077,52.08,81030.53,3.8,-0.03584,3e-05,3.50017]
[1778045982483,52.08,81030.53,3.8,-0.03584,3e-05,3.50017]
[1778045982540,52.08,81030.53,3.8,-0.03584,3e-05,3.50017]
[1778045983238,52.08,81030.53,3.8,-0.03584,3e-05,3.50017]
[1778045984090,52.08,81025.62,3.8,-0.036,3e-05,3.51304]
[1778045984094,52.08,81020.25,3.8,-0.03619,3e-05,3.5275]
[1778045984708,52.08,81020.25,3.8,-0.03619,3e-05,3.5275]
[1778045985177,52.07,81023.21,3.8,-0.03608,3e-05,3.51931]
[1778045986641,52.07,81023.21,3.8,-0.03608,3e-05,3.51907]
[1778045986743,52.06,81028.86,3.8,-0.03586,3e-05,3.5017]
[1778045991764,52.06,81028.05,3.8,-0.03587,3e-05,3.50295]
[1778045996799,52.06,81021.54,3.8,-0.03609,3e-05,3.51964]
[1778046001833,52.05,81020.11,3.8,-0.03612,3e-05,3.52259]
[1778046006869,52.05,81013.8,3.8,-0.03633,3e-05,3.5387]
[1778046011905,52.04,81015.03,3.8,-0.03628,3e-05,3.53445]
[1778046013918,52.04,81025.19,3.8,-0.03592,3e-05,3.50674]
[1778046018952,52.04,81030.68,3.8,-0.03573,3e-05,3.4915]
[1778046023988,52.04,81035.27,3.8,-0.03557,3e-05,3.47892]
[1778046029028,52.04,81032.53,3.8,-0.03566,3e-05,3.48604]
[1778046034061,52.04,81036.61,3.8,-0.03548,3e-05,3.47041]
[1778046039096,52.04,81034.24,3.8,-0.03556,3e-05,3.4767]
[1778046044136,52.04,81043.24,3.8,-0.03525,3e-05,3.45271]
[1778046049167,52.04,81038.37,3.8,-0.03542,3e-05,3.4659]
[1778046054202,52.04,81043.52,3.8,-0.03525,3e-05,3.45226]
[1778046059239,52.04,81045.9,3.8,-0.03517,3e-05,3.44603]
[1778046064272,52.04,81056.57,3.8,-0.03481,3e-05,3.41791]
[1778046069307,52.04,81070.46,3.8,-0.03436,3e-05,3.38168]
[1778046073003,52.04,81072.56,3.8,-0.03429,3e-05,3.37645]
[1778046073336,52.04,81072.95,3.8,-0.03428,3e-05,3.37552]
[1778046073791,52.04,81072.95,3.8,-0.03428,3e-05,3.37552]
[1778046074342,52.04,81076.95,3.8,-0.03415,3e-05,3.36516]
[1778046079377,52.04,81082.49,3.8,-0.03398,3e-05,3.35129]
[1778046084417,52.05,81088.54,3.8,-0.03379,3e-05,3.33622]
[1778046089447,52.05,81090.17,3.8,-0.03375,3e-05,3.33283]
[1778046094482,52.05,81098.22,3.8,-0.03345,3e-05,3.30825]
[1778046097480,52.06,81101.45,3.8,-0.03335,3e-05,3.30029]
[1778046097593,52.06,81109.49,3.8,-0.0331,3e-05,3.27963]
[1778046099596,52.06,81109.49,3.8,-0.0331,3e-05,3.28002]
[1778046099645,52.06,81120.8,3.8,-0.03274,3e-05,3.25134]
[1778046102395,52.06,81120.8,3.8,-0.03274,3e-05,3.25134]
[1778046102490,52.06,81114.33,3.8,-0.03296,3e-05,3.26867]
[1778046103555,52.06,81114.33,3.8,-0.03296,3e-05,3.26867]
[1778046104228,52.06,81110.09,3.8,-0.0331,3e-05,3.27977]
[1778046108374,52.07,81110.33,3.8,-0.0331,3e-05,3.27983]
[1778046108475,52.07,81109.99,3.8,-0.03311,3e-05,3.28114]
[1778046111817,52.07,81110.65,3.8,-0.0331,3e-05,3.27989]
[1778046111916,52.07,81113.7,3.8,-0.033,3e-05,3.27231]
[1778046115066,52.08,81113.31,3.8,-0.03302,3e-05,3.27377]
[1778046115071,52.08,81113.72,3.8,-0.03301,3e-05,3.27295]
[1778046117192,52.08,81113.72,3.8,-0.03301,3e-05,3.27319]
[1778046117294,52.08,81113.47,3.8,-0.03303,3e-05,3.27407]
[1778046119662,52.08,81101.37,3.8,-0.03342,3e-05,3.30582]
[1778046124697,52.09,81093.71,3.8,-0.03368,3e-05,3.32648]
[1778046129185,52.09,81093.41,3.8,-0.03369,3e-05,3.32771]
[1778046129242,52.09,81092.96,3.8,-0.03371,3e-05,3.32902]
[1778046130282,52.09,81092.96,3.8,-0.03371,3e-05,3.32902]
[1778046130378,52.09,81093.16,3.8,-0.03371,3e-05,3.32865]
[1778046131469,52.09,81093.16,3.8,-0.03371,3e-05,3.32865]
[1778046132496,52.09,81095.34,3.8,-0.03364,3e-05,3.32346]
[1778046134849,52.09,81095.85,3.8,-0.03363,3e-05,3.3223]
[1778046134856,52.09,81099.04,3.8,-0.03352,3e-05,3.31422]
[1778046135650,52.09,81099.04,3.8,-0.03352,3e-05,3.31422]
[1778046135774,52.09,81099.04,3.8,-0.03353,3e-05,3.31439]
[1778046137012,52.09,81099.04,3.8,-0.03353,3e-05,3.31439]
[1778046137044,52.1,81098.53,3.8,-0.03355,3e-05,3.31588]
[1778046142566,52.1,81098.15,3.8,-0.03357,3e-05,3.31789]
[1778046148153,52.1,81097.16,3.8,-0.03361,3e-05,3.32113]
[1778046148158,52.1,81102.77,3.8,-0.03343,3e-05,3.30682]
[1778046153163,52.11,81102.96,3.8,-0.03339,3e-05,3.30257]
[1778046153339,52.11,81100.18,3.8,-0.03348,3e-05,3.30991]
[1778046158937,52.11,81095.74,3.8,-0.03364,3e-05,3.32241]
[1778046163973,52.12,81095.91,3.8,-0.03364,3e-05,3.32277]
[1778046169007,52.12,81096.06,3.8,-0.03365,3e-05,3.32317]
[1778046174042,52.12,81096.8,3.8,-0.03364,3e-05,3.32206]
[1778046175629,52.13,81097.38,3.8,-0.03362,3e-05,3.32072]
[1778046176056,52.13,81098.11,3.8,-0.0336,3e-05,3.319]
[1778046176778,52.13,81098.11,3.8,-0.0336,3e-05,3.319]
[1778046177281,52.13,81098.11,3.8,-0.0336,3e-05,3.319]
[1778046185119,52.13,81118.28,3.8,-0.03297,3e-05,3.26899]
[1778046188091,52.14,81118.87,3.8,-0.03296,3e-05,3.26799]
[1778046188152,52.14,81118.81,3.8,-0.03297,3e-05,3.26839]
[1778046193175,52.14,81119.6,3.8,-0.03296,3e-05,3.26764]
[1778046198210,52.15,81117.57,3.8,-0.03304,3e-05,3.27406]
[1778046203536,52.16,81117.56,3.8,-0.03305,3e-05,3.27503]
[1778046205354,52.16,81117.68,3.8,-0.03305,3e-05,3.27521]
[1778046205411,52.16,81117.3,3.8,-0.03306,3e-05,3.27642]
[1778046207920,52.16,81118.2,3.8,-0.03304,3e-05,3.27459]
[1778046208527,52.16,81118.2,3.8,-0.03304,3e-05,3.27459]
[1778046208542,52.16,81118.2,3.8,-0.03304,3e-05,3.27459]
[1778046208555,52.16,81118.35,3.8,-0.03304,3e-05,3.27445]
[1778046209398,52.16,81118.35,3.8,-0.03304,3e-05,3.27445]
[1778046209499,52.16,81118.58,3.8,-0.03304,3e-05,3.2741]
[1778046209839,52.16,81118.58,3.8,-0.03304,3e-05,3.2741]
[1778046211431,52.16,81118.58,3.8,-0.03304,3e-05,3.27434]
[1778046211433,52.17,81118.37,3.8,-0.03301,3e-05,3.27063]
[1778046212973,52.17,81118.37,3.8,-0.03301,3e-05,3.27087]
[1778046213318,52.17,81118.2,3.8,-0.03302,3e-05,3.27154]
[1778046220367,52.18,81117.75,3.8,-0.03305,3e-05,3.2744]
[1778046221760,52.18,81117.33,3.8,-0.03307,3e-05,3.27571]
[1778046222381,52.18,81120.09,3.8,-0.03298,3e-05,3.2689]
[1778046222906,52.18,81120.09,3.8,-0.03298,3e-05,3.2689]
[1778046223388,52.18,81108.99,3.8,-0.03334,3e-05,3.29758]
[1778046228423,52.18,81107.26,3.8,-0.03341,3e-05,3.30301]
[1778046230390,52.18,81107.26,3.8,-0.03341,3e-05,3.30301]
[1778046230491,52.19,81107.94,3.8,-0.03339,3e-05,3.30165]
[1778046234570,52.19,81111.44,3.8,-0.03329,3e-05,3.29325]
[1778046234631,52.19,81113.39,3.8,-0.03323,3e-05,3.28868]
[1778046235181,52.19,81113.39,3.8,-0.03323,3e-05,3.28868]
[1778046235472,52.19,81113.39,3.8,-0.03323,3e-05,3.28868]
[1778046236086,52.19,81113.39,3.8,-0.03323,3e-05,3.28868]
[1778046236480,52.19,81114.27,3.8,-0.0332,3e-05,3.28665]
[1778046236836,52.19,81114.27,3.8,-0.0332,3e-05,3.28665]
[1778046237486,52.19,81115.17,3.8,-0.03318,3e-05,3.28457]
[1778046239241,52.19,81116.2,3.8,-0.03315,3e-05,3.28216]
[1778046239501,52.2,81116.64,3.8,-0.03314,3e-05,3.28127]
[1778046243834,52.2,81116.67,3.8,-0.03315,3e-05,3.28213]
[1778046244534,52.2,81122.0,3.8,-0.03298,3e-05,3.26875]
[1778046245965,52.2,81123.3,3.8,-0.03294,3e-05,3.26568]
[1778046246549,52.2,81124.78,3.8,-0.0329,3e-05,3.26216]
[1778046246715,52.2,81124.78,3.8,-0.0329,3e-05,3.26216]
[1778046247556,52.2,81125.62,3.8,-0.03288,3e-05,3.26028]
[1778046251829,52.21,81126.19,3.8,-0.03287,3e-05,3.25985]
[1778046252591,52.21,81127.36,3.8,-0.03284,3e-05,3.25738]
[1778046257626,52.22,81131.57,3.8,-0.03272,3e-05,3.24794]
[1778046262661,52.22,81132.79,3.8,-0.0327,3e-05,3.24611]
[1778046263850,52.23,81132.89,3.8,-0.0327,3e-05,3.2461]
[1778046264677,52.23,81133.07,3.8,-0.0327,3e-05,3.2459]
[1778046269736,52.23,81136.46,3.8,-0.03261,3e-05,3.23857]
[1778046274754,52.24,81137.56,3.8,-0.03254,3e-05,3.23265]
[1778046279793,52.24,81128.95,3.8,-0.03283,3e-05,3.25576]
[1778046284826,52.27,81122.17,3.8,-0.03311,3e-05,3.27798]
[1778046289864,52.27,81116.98,3.8,-0.03328,3e-05,3.29215]
[1778046294897,52.28,81119.37,3.8,-0.03322,3e-05,3.2869]
[1778046299933,52.28,81117.9,3.8,-0.03328,3e-05,3.29155]
[1778046304967,52.29,81116.64,3.8,-0.03333,3e-05,3.29565]
[1778046310003,52.29,81116.39,3.8,-0.03335,3e-05,3.29716]
[1778046316045,52.29,81120.12,3.8,-0.03324,3e-05,3.28869]
[1778046320073,52.3,81131.73,3.8,-0.03288,3e-05,3.25987]
[1778046325108,52.3,81139.59,3.8,-0.03265,3e-05,3.24122]
[1778046330143,52.31,81137.9,3.8,-0.03272,3e-05,3.24686]
[1778046335191,52.32,81135.03,3.8,-0.03278,3e-05,3.25101]
[1778046340215,52.32,81134.99,3.8,-0.0328,3e-05,3.2524]
[1778046345250,52.34,81134.93,3.8,-0.03285,3e-05,3.25614]
[1778046350287,52.38,81136.61,3.8,-0.03289,3e-05,3.26018]
[1778046355322,52.44,81124.58,3.8,-0.03342,3e-05,3.30292]
[1778046361365,52.45,81125.91,3.8,-0.0334,3e-05,3.30079]
[1778046366399,52.45,81122.95,3.8,-0.03351,3e-05,3.30942]
[1778046367314,52.45,81122.95,3.8,-0.03351,3e-05,3.30942]
[1778046367331,52.45,81122.95,3.8,-0.03351,3e-05,3.30942]
[1778046367410,52.45,81121.56,3.8,-0.03355,3e-05,3.31319]
[1778046372442,52.47,81124.84,3.8,-0.03348,3e-05,3.30781]
[1778046377476,52.47,81123.81,3.8,-0.03353,3e-05,3.31153]
[1778046382511,52.48,81119.92,3.8,-0.03367,3e-05,3.32255]
[1778046387546,52.48,81120.57,3.8,-0.03366,3e-05,3.32186]
[1778046392582,52.5,81124.84,3.8,-0.03352,3e-05,3.30949]
[1778046397620,52.52,81126.6,3.8,-0.03353,3e-05,3.31029]
[1778046401648,52.53,81115.77,3.8,-0.03389,3e-05,3.33898]
[1778046406683,52.53,81113.22,3.8,-0.03398,3e-05,3.34641]
[1778046411718,52.53,81117.42,3.8,-0.03385,3e-05,3.33642]
[1778046412724,52.53,81117.42,3.8,-0.03385,3e-05,3.33642]
[1778046412737,52.53,81117.42,3.8,-0.03385,3e-05,3.33642]
[1778046412813,52.54,81124.62,3.8,-0.03363,3e-05,3.3183]
[1778046415987,52.54,81124.14,3.8,-0.03365,3e-05,3.31995]
[1778046416755,52.54,81124.8,3.8,-0.03363,3e-05,3.31847]
[1778046421789,52.54,81121.5,3.8,-0.03375,3e-05,3.32817]
[1778046426825,52.55,81122.17,3.8,-0.03374,3e-05,3.32746]
[1778046431862,52.55,81121.37,3.8,-0.03378,3e-05,3.33052]
[1778046436893,52.56,81120.65,3.8,-0.03381,3e-05,3.33335]
[1778046441928,52.56,81122.62,3.8,-0.03376,3e-05,3.32923]
[1778046446963,52.57,81123.5,3.8,-0.03375,3e-05,3.32795]
[1778046451727,52.57,81133.06,3.8,-0.03341,3e-05,3.29979]
[1778046456026,52.58,81143.35,3.8,-0.03309,3e-05,3.27471]
[1778046458040,52.58,81153.32,3.8,-0.03279,3e-05,3.24999]
[1778046461524,52.58,81157.19,3.8,-0.03267,3e-05,3.2408]
[1778046467103,52.59,81160.14,3.8,-0.03261,3e-05,3.23542]
[1778046468310,52.59,81160.14,3.8,-0.03261,3e-05,3.23542]
[1778046474152,52.6,81163.56,3.8,-0.03252,3e-05,3.22881]
[1778046479187,52.61,81167.32,3.8,-0.03242,3e-05,3.22077]
[1778046485229,52.62,81172.12,3.8,-0.03229,3e-05,3.21044]
[1778046488789,52.62,81176.81,3.8,-0.03216,3e-05,3.19931]
[1778046488792,52.62,81190.3,3.8,-0.03175,3e-05,3.16609]
[1778046489333,52.62,81190.3,3.8,-0.03175,3e-05,3.16609]
[1778046489348,52.62,81199.75,3.8,-0.03146,3e-05,3.1431]
[1778046490825,52.62,81199.75,3.8,-0.03146,3e-05,3.1431]
[1778046490925,52.63,81194.88,3.8,-0.03162,3e-05,3.15587]
[1778046491365,52.63,81194.88,3.8,-0.03162,3e-05,3.15587]
[1778046491464,52.63,81187.27,3.8,-0.03185,3e-05,3.1747]
[1778046496307,52.64,81176.45,3.8,-0.03221,3e-05,3.20332]
[1778046501342,52.64,81179.24,3.8,-0.03214,3e-05,3.19788]
[1778046506376,52.65,81181.14,3.8,-0.0321,3e-05,3.19464]
[1778046511411,52.66,81183.92,3.8,-0.03199,3e-05,3.18474]
[1778046516447,52.66,81182.68,3.8,-0.03205,3e-05,3.18934]
[1778046521482,52.67,81181.18,3.8,-0.03211,3e-05,3.19458]
[1778046526516,52.68,81177.49,3.8,-0.03224,3e-05,3.20523]
[1778046531552,52.69,81179.37,3.8,-0.0322,3e-05,3.20199]
[1778046536586,52.69,81178.97,3.8,-0.03223,3e-05,3.20444]
[1778046541620,52.7,81179.8,3.8,-0.03222,3e-05,3.20386]
[1778046546656,52.71,81177.62,3.8,-0.03231,3e-05,3.21078]
[1778046551691,52.72,81183.14,3.8,-0.03216,3e-05,3.19849]
[1778046556728,52.72,81183.71,3.8,-0.03216,3e-05,3.1987]
[1778046561760,52.73,81190.48,3.8,-0.03197,3e-05,3.18353]
[1778046566797,52.74,81191.51,3.8,-0.03196,3e-05,3.18279]
[1778046571831,52.75,81196.17,3.8,-0.0318,3e-05,3.1687]
[1778046576866,52.76,81203.25,3.8,-0.03161,3e-05,3.15327]
[1778046580895,52.77,81191.29,3.8,-0.03199,3e-05,3.18447]
[1778046582907,52.77,81181.69,3.8,-0.0323,3e-05,3.20906]
[1778046588951,52.78,81182.68,3.8,-0.03229,3e-05,3.20863]
[1778046593986,52.79,81183.12,3.8,-0.0323,3e-05,3.2092]
[1778046599021,52.8,81182.16,3.8,-0.03235,3e-05,3.21355]
[1778046604057,52.81,81189.59,3.8,-0.03214,3e-05,3.19665]
[1778046609093,52.82,81196.76,3.8,-0.03195,3e-05,3.18066]
[1778046614128,52.82,81197.0,3.8,-0.03196,3e-05,3.18198]
[1778046619162,52.83,81192.52,3.8,-0.03212,3e-05,3.19495]
[1778046624197,52.84,81188.81,3.8,-0.03226,3e-05,3.20591]
[1778046629232,52.85,81190.41,3.8,-0.03223,3e-05,3.20367]
[1778046634267,52.86,81193.55,3.8,-0.03211,3e-05,3.19317]
[1778046639306,52.87,81194.95,3.8,-0.03209,3e-05,3.19154]
[1778046644345,52.88,81194.58,3.8,-0.03212,3e-05,3.19429]
[1778046646468,52.88,81194.99,3.8,-0.03212,3e-05,3.19399]
[1778046650282,52.89,81208.28,3.8,-0.03173,3e-05,3.16229]
[1778046652572,52.89,81212.9,3.8,-0.0316,3e-05,3.15174]
[1778046658439,52.91,81219.83,3.8,-0.03142,3e-05,3.13767]
[1778046663474,52.92,81224.8,3.8,-0.0313,3e-05,3.12763]
[1778046669516,52.93,81228.55,3.8,-0.03122,3e-05,3.12099]
[1778046674551,52.94,81218.85,3.8,-0.03154,3e-05,3.14674]
[1778046677572,52.94,81208.16,3.8,-0.03187,3e-05,3.17407]
[1778046682608,52.95,81202.48,3.8,-0.03206,3e-05,3.18967]
[1778046685629,52.96,81190.08,3.8,-0.03246,3e-05,3.22135]
[1778046692678,52.96,81188.36,3.8,-0.03249,3e-05,3.22296]
[1778046697712,52.97,81185.73,3.8,-0.03259,3e-05,3.23084]
[1778046703754,52.98,81184.6,3.8,-0.03264,3e-05,3.23524]
[1778046710804,52.99,81182.87,3.8,-0.03272,3e-05,3.24139]
[1778046715840,52.99,81182.06,3.8,-0.03276,3e-05,3.24472]
[1778046720876,53.0,81180.25,3.8,-0.03283,3e-05,3.25055]
[1778046726917,53.01,81172.1,3.8,-0.0331,3e-05,3.27239]
[1778046731957,53.01,81172.07,3.8,-0.03312,3e-05,3.27351]
[1778046736991,53.02,81173.43,3.8,-0.03309,3e-05,3.27109]
[1778046743036,53.02,81170.1,3.8,-0.03321,3e-05,3.2806]
[1778046748072,53.03,81172.93,3.8,-0.03313,3e-05,3.27432]
[1778046753106,53.03,81170.21,3.8,-0.03318,3e-05,3.27753]
[1778046758141,53.03,81169.91,3.8,-0.0332,3e-05,3.27912]
[1778046763176,53.04,81170.83,3.8,-0.03318,3e-05,3.2778]
[1778046768211,53.04,81173.01,3.8,-0.03312,3e-05,3.27311]
[1778046773248,53.05,81176.53,3.8,-0.03302,3e-05,3.26496]
[1778046778283,53.05,81182.86,3.8,-0.03283,3e-05,3.24988]
[1778046784069,53.05,81179.82,3.8,-0.03294,3e-05,3.25828]
[1778046789361,53.06,81182.68,3.8,-0.03286,3e-05,3.25204]
[1778046794395,53.06,81187.21,3.8,-0.03273,3e-05,3.24162]
[1778046799431,53.07,81184.8,3.8,-0.03282,3e-05,3.2486]
[1778046804465,53.07,81185.0,3.8,-0.03282,3e-05,3.24901]
[1778046809500,53.08,81182.6,3.8,-0.03291,3e-05,3.25595]
[1778046814535,53.08,81179.54,3.8,-0.03297,3e-05,3.25998]
[1778046819570,53.09,81176.87,3.8,-0.03307,3e-05,3.26748]
[1778046824605,53.09,81177.46,3.8,-0.03306,3e-05,3.26677]
[1778046830648,53.09,81176.93,3.8,-0.03308,3e-05,3.269]
[1778046835683,53.1,81178.43,3.8,-0.03305,3e-05,3.26599]
[1778046837812,53.1,81178.59,3.8,-0.03304,3e-05,3.26575]
[1778046837911,53.1,81182.26,3.8,-0.03293,3e-05,3.2567]
[1778046843739,53.1,81187.6,3.8,-0.03278,3e-05,3.24437]
[1778046846629,53.11,81193.27,3.8,-0.03261,3e-05,3.23063]
[1778046846780,53.11,81193.27,3.8,-0.03261,3e-05,3.23063]
[1778046847089,53.11,81193.27,3.8,-0.03261,3e-05,3.23063]
[1778046847311,53.11,81193.27,3.8,-0.03261,3e-05,3.23063]
[1778046848093,53.11,81197.82,3.8,-0.03247,3e-05,3.21977]
[1778046853810,53.12,81196.4,3.8,-0.03253,3e-05,3.22477]
[1778046858844,53.12,81191.52,3.8,-0.0327,3e-05,3.23816]
[1778046863879,53.13,81189.72,3.8,-0.03277,3e-05,3.24386]
[1778046868914,53.13,81184.03,3.8,-0.03296,3e-05,3.25926]
[1778046873949,53.14,81184.38,3.8,-0.03292,3e-05,3.25498]
[1778046878987,53.14,81186.45,3.8,-0.03287,3e-05,3.25092]
[1778046884021,53.15,81185.96,3.8,-0.0329,3e-05,3.25332]
[1778046889056,53.16,81184.88,3.8,-0.03295,3e-05,3.25717]
[1778046892077,53.16,81175.05,3.8,-0.03326,3e-05,3.28247]
[1778046897112,53.16,81175.4,3.8,-0.03326,3e-05,3.28248]
[1778046900132,53.17,81165.84,3.8,-0.03357,3e-05,3.30709]
[1778046901252,53.17,81165.84,3.8,-0.03357,3e-05,3.30709]
[1778046907185,53.17,81170.71,3.8,-0.03343,3e-05,3.29578]
[1778046912217,53.17,81174.84,3.8,-0.03331,3e-05,3.28614]
[1778046919268,53.18,81175.07,3.8,-0.03332,3e-05,3.28666]
[1778046924301,53.18,81184.57,3.8,-0.03303,3e-05,3.26366]
[1778046930343,53.19,81184.05,3.8,-0.03306,3e-05,3.2663]
[1778046933634,53.19,81184.93,3.8,-0.033,3e-05,3.25996]
[1778046939409,53.2,81187.19,3.8,-0.03294,3e-05,3.25576]
[1778046945203,53.2,81186.23,3.8,-0.03299,3e-05,3.25925]
[1778046950486,53.21,81186.07,3.8,-0.03301,3e-05,3.26096]
[1778046955521,53.22,81188.03,3.8,-0.03296,3e-05,3.2572]
[1778046960556,53.22,81186.82,3.8,-0.03301,3e-05,3.26136]
[1778046965592,53.23,81186.86,3.8,-0.03302,3e-05,3.26239]
[1778046970626,53.23,81187.15,3.8,-0.03303,3e-05,3.26282]
[1778046975415,53.24,81200.12,3.8,-0.03264,3e-05,3.23138]
[1778046975864,53.24,81200.12,3.8,-0.03264,3e-05,3.23138]
[1778046975875,53.24,81205.57,3.8,-0.03247,3e-05,3.21811]
[1778046977697,53.24,81205.57,3.8,-0.03248,3e-05,3.21838]
[1778046977796,53.24,81209.8,3.8,-0.03235,3e-05,3.2082]
[1778046979129,53.24,81209.8,3.8,-0.03235,3e-05,3.2082]
[1778046979180,53.24,81211.94,3.8,-0.03229,3e-05,3.20321]
[1778046983086,53.25,81214.12,3.8,-0.03223,3e-05,3.19875]
[1778046983125,53.25,81216.43,3.8,-0.03216,3e-05,3.19337]
[1778046989416,53.26,81221.88,3.8,-0.03202,3e-05,3.18153]
[1778046989428,53.26,81224.7,3.8,-0.03194,3e-05,3.17523]
[1778046994795,53.27,81228.01,3.8,-0.03182,3e-05,3.16431]
[1778046999829,53.28,81228.43,3.8,-0.03183,3e-05,3.16494]
[1778047004864,53.28,81229.65,3.8,-0.03181,3e-05,3.16361]
[1778047010154,53.29,81230.52,3.8,-0.0318,3e-05,3.16283]
[1778047015941,53.3,81231.54,3.8,-0.0318,3e-05,3.16273]
[1778047021362,53.31,81231.9,3.8,-0.0318,3e-05,3.16321]
[1778047026562,53.32,81235.78,3.8,-0.03171,3e-05,3.15579]
[1778047027018,53.32,81236.87,3.8,-0.03168,3e-05,3.15347]
[1778047028140,53.32,81236.87,3.8,-0.03168,3e-05,3.15347]
[1778047028192,53.32,81237.43,3.8,-0.03167,3e-05,3.15245]
[1778047029328,53.32,81237.43,3.8,-0.03167,3e-05,3.15245]
[1778047029356,53.33,81237.23,3.8,-0.03168,3e-05,3.15329]
[1778047030659,53.33,81237.23,3.8,-0.03168,3e-05,3.15363]
[1778047031046,53.33,81238.48,3.8,-0.03165,3e-05,3.15093]
[1778047031890,53.33,81238.48,3.8,-0.03165,3e-05,3.15093]
[1778047032383,53.33,81238.48,3.8,-0.03165,3e-05,3.15093]
[1778047040554,53.34,81239.38,3.8,-0.03166,3e-05,3.15174]
[1778047041120,53.35,81245.29,3.8,-0.03149,3e-05,3.13769]
[1778047041949,53.35,81245.29,3.8,-0.03149,3e-05,3.13769]
[1778047042123,53.35,81245.28,3.8,-0.03149,3e-05,3.13808]
[1778047042606,53.35,81245.28,3.8,-0.03149,3e-05,3.13808]
[1778047043130,53.35,81245.83,3.8,-0.03148,3e-05,3.1371]
[1778047046294,53.35,81244.92,3.8,-0.03151,3e-05,3.14003]
[1778047046385,53.35,81244.86,3.8,-0.03152,3e-05,3.14053]
[1778047052194,53.37,81241.89,3.8,-0.03159,3e-05,3.14543]
[1778047057228,53.37,81240.42,3.8,-0.03166,3e-05,3.15073]
[1778047062264,53.38,81236.22,3.8,-0.03181,3e-05,3.16264]
[1778047067301,53.39,81239.18,3.8,-0.03174,3e-05,3.15698]
[1778047072336,53.4,81243.29,3.8,-0.03163,3e-05,3.14853]
[1778047077368,53.41,81252.1,3.8,-0.03139,3e-05,3.12874]
[1778047082403,53.41,81253.7,3.8,-0.03136,3e-05,3.12663]
[1778047087440,53.42,81247.39,3.8,-0.03157,3e-05,3.1437]
[1778047092474,53.43,81243.57,3.8,-0.0317,3e-05,3.15464]
[1778047098516,53.44,81242.71,3.8,-0.03176,3e-05,3.15898]
[1778047103551,53.45,81244.19,3.8,-0.03173,3e-05,3.157]
[1778047108586,53.46,81244.89,3.8,-0.03173,3e-05,3.15695]
[1778047113623,53.47,81248.39,3.8,-0.03161,3e-05,3.14568]
[1778047118656,53.48,81248.15,3.8,-0.03163,3e-05,3.148]
[1778047123691,53.48,81252.42,3.8,-0.03153,3e-05,3.13935]
[1778047128726,53.49,81262.34,3.8,-0.03125,3e-05,3.11723]
[1778047133761,53.5,81263.81,3.8,-0.03123,3e-05,3.11571]
[1778047138796,53.51,81264.52,3.8,-0.03124,3e-05,3.11602]
[1778047143831,53.52,81265.76,3.8,-0.03123,3e-05,3.11502]
[1778047148081,53.53,81268.68,3.8,-0.03115,3e-05,3.10921]
[1778047148111,53.53,81268.62,3.8,-0.03116,3e-05,3.10977]
[1778047149792,53.53,81268.62,3.8,-0.03117,3e-05,3.11018]
[1778047149805,53.53,81268.62,3.8,-0.03117,3e-05,3.11018]
[1778047154908,53.55,81276.83,3.8,-0.03095,3e-05,3.09303]
[1778047160950,53.56,81280.34,3.8,-0.03088,3e-05,3.08717]
[1778047163413,53.56,81281.37,3.8,-0.03086,3e-05,3.08512]
[1778047163429,53.56,81281.37,3.8,-0.03086,3e-05,3.08512]
[1778047163531,53.56,81276.46,3.8,-0.03101,3e-05,3.0973]
[1778047169006,53.58,81272.93,3.8,-0.03114,3e-05,3.10813]
[1778047174041,53.59,81270.33,3.8,-0.0312,3e-05,3.11191]
[1778047179076,53.6,81271.0,3.8,-0.0312,3e-05,3.11224]
[1778047185118,53.61,81264.29,3.8,-0.03143,3e-05,3.13053]
[1778047190153,53.62,81260.01,3.8,-0.03158,3e-05,3.14259]
[1778047195294,53.62,81263.71,3.8,-0.03148,3e-05,3.13491]
[1778047200414,53.63,81274.64,3.8,-0.03118,3e-05,3.11038]
[1778047200504,53.63,81274.28,3.8,-0.03119,3e-05,3.11163]
[1778047201580,53.63,81274.28,3.8,-0.03119,3e-05,3.11163]
[1778047201619,53.63,81269.13,3.8,-0.03135,3e-05,3.12441]
[1778047206408,53.64,81276.69,3.8,-0.03114,3e-05,3.10766]
[1778047206508,53.64,81276.88,3.8,-0.03114,3e-05,3.10759]
[1778047207786,53.65,81276.88,3.8,-0.03115,3e-05,3.10797]
[1778047208296,53.65,81278.26,3.8,-0.03111,3e-05,3.10504]
[1778047209286,53.65,81278.26,3.8,-0.03111,3e-05,3.10504]
[1778047209337,53.65,81280.97,3.8,-0.03104,3e-05,3.09893]
[1778047211186,53.65,81289.55,3.8,-0.03079,3e-05,3.07881]
[1778047211446,53.65,81301.39,3.8,-0.03045,3e-05,3.05111]
[1778047212026,53.65,81301.39,3.8,-0.03045,3e-05,3.05111]
[1778047212327,53.66,81301.39,3.8,-0.03045,3e-05,3.05158]
[1778047213291,53.66,81301.39,3.8,-0.03045,3e-05,3.05158]
[1778047213334,53.66,81300.87,3.8,-0.03048,3e-05,3.05329]
[1778047214600,53.66,81300.87,3.8,-0.03048,3e-05,3.05329]
[1778047214701,53.66,81298.15,3.8,-0.03057,3e-05,3.06069]
[1778047216111,53.66,81298.15,3.8,-0.03057,3e-05,3.06069]
[1778047216424,53.67,81294.12,3.8,-0.03069,3e-05,3.07073]
[1778047216756,53.67,81294.12,3.8,-0.03069,3e-05,3.07073]
[1778047217015,53.67,81294.12,3.8,-0.03069,3e-05,3.07073]
[1778047222413,53.68,81298.19,3.8,-0.0306,3e-05,3.06375]
[1778047227448,53.69,81302.38,3.8,-0.03051,3e-05,3.05621]
[1778047232484,53.7,81302.46,3.8,-0.0305,3e-05,3.05401]
[1778047237517,53.72,81303.23,3.8,-0.0305,3e-05,3.05454]
[1778047242553,53.73,81304.25,3.8,-0.0305,3e-05,3.05445]
[1778047247588,53.74,81304.86,3.8,-0.03051,3e-05,3.05531]
[1778047252623,53.75,81303.45,3.8,-0.03058,3e-05,3.0609]
[1778047257658,53.76,81294.61,3.8,-0.03086,3e-05,3.08403]
[1778047261687,53.77,81304.61,3.8,-0.03059,3e-05,3.06193]
[1778047266722,53.78,81307.37,3.8,-0.03054,3e-05,3.05808]
[1778047271757,53.79,81302.19,3.8,-0.03072,3e-05,3.0725]
[1778047274322,53.8,81300.44,3.8,-0.03078,3e-05,3.07748]
[1778047274569,53.8,81300.44,3.8,-0.03078,3e-05,3.07748]
[1778047281830,53.81,81294.36,3.8,-0.03099,3e-05,3.09507]
[1778047286866,53.82,81293.54,3.8,-0.03104,3e-05,3.09889]
[1778047290440,53.83,81303.72,3.8,-0.03076,3e-05,3.07575]
[1778047291101,53.83,81332.44,3.8,-0.02989,3e-05,3.00411]
[1778047293420,53.85,81332.44,3.8,-0.02994,3e-05,3.0082]
[1778047293706,53.86,81344.25,3.8,-0.02961,3e-05,2.98121]
[1778047296170,53.86,81344.47,3.8,-0.02961,3e-05,2.98125]
[1778047296228,53.86,81343.16,3.8,-0.02966,3e-05,2.98542]
[1778047298154,53.87,81343.16,3.8,-0.02967,3e-05,2.98599]
[1778047298231,53.87,81338.99,3.8,-0.02979,3e-05,2.99561]
[1778047301535,53.87,81337.38,3.8,-0.02984,3e-05,2.99981]
[1778047301598,53.9,81329.66,3.8,-0.03012,3e-05,3.02324]
[1778047302982,53.9,81319.0,3.8,-0.03044,3e-05,3.0493]
[1778047307688,53.91,81318.26,3.8,-0.03048,3e-05,3.05242]
[1778047307790,53.91,81303.95,3.8,-0.03091,3e-05,3.08722]
[1778047308254,53.91,81303.95,3.8,-0.03091,3e-05,3.08722]
[1778047308341,53.91,81300.31,3.8,-0.03101,3e-05,3.09589]
[1778047314058,53.92,81300.48,3.8,-0.03104,3e-05,3.09776]
[1778047316069,53.93,81314.75,3.8,-0.03063,3e-05,3.06466]
[1778047318061,53.93,81315.67,3.8,-0.03061,3e-05,3.06291]
[1778047318105,53.93,81315.42,3.8,-0.03062,3e-05,3.06394]
[1778047321232,53.94,81317.17,3.8,-0.03058,3e-05,3.06066]
[1778047321834,53.94,81316.28,3.8,-0.03062,3e-05,3.06364]
[1778047323204,53.94,81316.28,3.8,-0.03062,3e-05,3.06364]
[1778047323209,53.94,81311.15,3.8,-0.03077,3e-05,3.07622]
[1778047326026,53.95,81307.26,3.8,-0.03089,3e-05,3.0863]
[1778047326139,53.95,81305.99,3.8,-0.03094,3e-05,3.08972]
[1778047331175,53.96,81300.57,3.8,-0.03112,3e-05,3.10451]
[1778047336211,53.97,81296.06,3.8,-0.03127,3e-05,3.11705]
[1778047341245,53.98,81283.35,3.8,-0.03167,3e-05,3.14923]
[1778047346280,53.98,81277.97,3.8,-0.03185,3e-05,3.16366]
[1778047351316,53.99,81277.79,3.8,-0.03183,3e-05,3.16102]
[1778047356350,54.0,81284.97,3.8,-0.03163,3e-05,3.14514]
[1778047357413,54.0,81284.97,3.8,-0.03163,3e-05,3.14514]
[1778047357422,54.0,81284.97,3.8,-0.03163,3e-05,3.14514]
[1778047358067,54.0,81283.72,3.8,-0.03167,3e-05,3.14846]
[1778047358549,54.0,81283.72,3.8,-0.03167,3e-05,3.14846]
[1778047364406,54.01,81287.15,3.8,-0.0316,3e-05,3.14236]
[1778047369442,54.02,81285.7,3.8,-0.03166,3e-05,3.14738]
[1778047372484,54.02,81287.83,3.8,-0.0316,3e-05,3.14286]
[1778047372498,54.02,81287.83,3.8,-0.0316,3e-05,3.14286]
[1778047372563,54.02,81288.57,3.8,-0.03158,3e-05,3.14139]
[1778047374121,54.03,81288.57,3.8,-0.03159,3e-05,3.14171]
[1778047374799,54.03,81288.57,3.8,-0.03159,3e-05,3.14171]
[1778047374899,54.03,81287.98,3.8,-0.03161,3e-05,3.14374]
[1778047376158,54.03,81287.98,3.8,-0.03161,3e-05,3.14374]
[1778047376720,54.03,81287.98,3.8,-0.03161,3e-05,3.14374]
[1778047376727,54.03,81286.53,3.8,-0.03166,3e-05,3.14754]
[1778047382534,54.03,81283.84,3.8,-0.03175,3e-05,3.15492]
[1778047387572,54.03,81288.26,3.8,-0.03161,3e-05,3.14347]
[1778047392605,54.03,81287.98,3.8,-0.03161,3e-05,3.14343]
[1778047397637,54.02,81289.04,3.8,-0.03157,3e-05,3.1402]
[1778047402674,54.03,81287.87,3.8,-0.03162,3e-05,3.14462]
[1778047407708,54.04,81286.94,3.8,-0.03167,3e-05,3.14847]
[1778047412721,54.05,81286.69,3.8,-0.03165,3e-05,3.14589]
[1778047413634,54.05,81291.25,3.8,-0.03152,3e-05,3.13525]
[1778047413930,54.05,81318.57,3.8,-0.03073,3e-05,3.07084]
[1778047419798,54.05,81318.66,3.8,-0.03073,3e-05,3.07112]
[1778047421322,54.05,81318.58,3.8,-0.03073,3e-05,3.0713]
[1778047421814,54.05,81315.8,3.8,-0.03081,3e-05,3.07786]
[1778047426848,54.05,81312.66,3.8,-0.0309,3e-05,3.0851]
[1778047431882,54.05,81317.68,3.8,-0.03075,3e-05,3.07301]
[1778047436917,54.05,81318.51,3.8,-0.03073,3e-05,3.07092]
[1778047441953,54.05,81317.77,3.8,-0.03075,3e-05,3.0725]
[1778047446989,54.05,81318.7,3.8,-0.03072,3e-05,3.07012]
[1778047452752,54.06,81318.13,3.8,-0.03076,3e-05,3.07355]
[1778047457667,54.07,81317.66,3.8,-0.03079,3e-05,3.07631]
[1778047457719,54.07,81318.49,3.8,-0.03077,3e-05,3.07475]
[1778047462822,54.08,81316.6,3.8,-0.03085,3e-05,3.08125]
[1778047468137,54.09,81319.58,3.8,-0.03079,3e-05,3.07614]
[1778047473172,54.09,81324.26,3.8,-0.03062,3e-05,3.06144]
[1778047478208,54.1,81324.61,3.8,-0.03064,3e-05,3.06272]
[1778047479923,54.1,81324.61,3.8,-0.03064,3e-05,3.06272]
[1778047480017,54.11,81325.74,3.8,-0.03062,3e-05,3.06089]
[1778047485257,54.12,81327.11,3.8,-0.0306,3e-05,3.05969]
[1778047488014,54.12,81328.45,3.8,-0.03057,3e-05,3.05695]
[1778047488020,54.13,81328.3,3.8,-0.03058,3e-05,3.05812]
[1778047493035,54.14,81329.42,3.8,-0.03057,3e-05,3.05752]
[1778047498349,54.15,81328.7,3.8,-0.03062,3e-05,3.06121]
[1778047503386,54.16,81333.88,3.8,-0.03049,3e-05,3.05104]
[1778047506716,54.16,81337.11,3.8,-0.03041,3e-05,3.04428]
[1778047506783,54.16,81334.84,3.8,-0.03048,3e-05,3.05002]
[1778047512448,54.18,81328.47,3.8,-0.03069,3e-05,3.06739]
[1778047517483,54.19,81334.35,3.8,-0.03055,3e-05,3.05544]
[1778047522522,54.2,81335.85,3.8,-0.03053,3e-05,3.05388]
[1778047528561,54.21,81337.32,3.8,-0.03051,3e-05,3.0528]
[1778047533595,54.22,81340.91,3.8,-0.03039,3e-05,3.04202]
[1778047535731,54.22,81341.0,3.8,-0.03039,3e-05,3.04222]
[1778047535785,54.22,81340.88,3.8,-0.0304,3e-05,3.04291]
[1778047541652,54.23,81338.6,3.8,-0.0305,3e-05,3.05066]
[1778047545681,54.24,81348.76,3.8,-0.03023,3e-05,3.0285]
[1778047550714,54.33,81344.34,3.8,-0.03057,3e-05,3.0565]
[1778047555749,54.34,81340.13,3.8,-0.03071,3e-05,3.06837]
[1778047558822,54.35,81336.46,3.8,-0.03083,3e-05,3.07778]
[1778047558907,54.35,81335.12,3.8,-0.03087,3e-05,3.08132]
[1778047561784,54.35,81334.25,3.8,-0.0309,3e-05,3.08413]
[1778047561857,54.36,81316.26,3.8,-0.03143,3e-05,3.12714]
[1778047562378,54.36,81316.26,3.8,-0.03143,3e-05,3.12714]
[1778047562811,54.36,81316.26,3.8,-0.03144,3e-05,3.12746]
[1778047567835,54.36,81310.76,3.8,-0.03162,3e-05,3.14198]
[1778047572870,54.37,81311.08,3.8,-0.03162,3e-05,3.14254]
[1778047577923,54.38,81322.26,3.8,-0.03131,3e-05,3.11727]
[1778047582943,54.39,81327.3,3.8,-0.03118,3e-05,3.10688]
[1778047587975,54.39,81329.07,3.8,-0.03115,3e-05,3.10428]
[1778047593016,54.4,81330.07,3.8,-0.0311,3e-05,3.09907]
[1778047595026,54.41,81315.73,3.8,-0.03153,3e-05,3.13375]
[1778047600060,54.41,81307.63,3.8,-0.03178,3e-05,3.15439]
[1778047605099,54.42,81305.72,3.8,-0.03186,3e-05,3.16034]
[1778047610131,54.42,81301.65,3.8,-0.03199,3e-05,3.17121]
[1778047616176,54.43,81298.79,3.8,-0.03209,3e-05,3.17938]
[1778047621209,54.44,81296.86,3.8,-0.03216,3e-05,3.18512]
[1778047623948,54.44,81281.82,3.8,-0.03262,3e-05,3.22192]
[1778047629265,54.44,81279.63,3.8,-0.0327,3e-05,3.22816]
[1778047634300,54.45,81275.37,3.8,-0.03284,3e-05,3.23923]
[1778047639336,54.45,81269.71,3.8,-0.03302,3e-05,3.25364]
[1778047642356,54.45,81252.11,3.8,-0.03356,3e-05,3.29721]
[1778047648398,54.45,81250.52,3.8,-0.03362,3e-05,3.30134]
[1778047654159,54.45,81256.35,3.8,-0.03339,3e-05,3.28256]
[1778047659476,54.45,81260.73,3.8,-0.03326,3e-05,3.27205]
[1778047664512,54.46,81256.91,3.8,-0.03338,3e-05,3.28172]
[1778047669546,54.46,81256.58,3.8,-0.0334,3e-05,3.28273]
[1778047674581,54.46,81253.32,3.8,-0.0335,3e-05,3.29087]
[1778047679616,54.45,81253.65,3.8,-0.03346,3e-05,3.2878]
[1778047684651,54.44,81256.53,3.8,-0.03334,3e-05,3.27847]
[1778047689686,54.42,81258.52,3.8,-0.03325,3e-05,3.27137]
[1778047692707,54.42,81272.65,3.8,-0.03281,3e-05,3.23551]
[1778047697742,54.41,81274.69,3.8,-0.03272,3e-05,3.22878]
[1778047702779,54.41,81279.63,3.8,-0.03257,3e-05,3.21644]
[1778047707817,54.41,81275.44,3.8,-0.0327,3e-05,3.22716]
[1778047712850,54.4,81270.4,3.8,-0.03279,3e-05,3.23306]
[1778047718891,54.39,81268.0,3.8,-0.03284,3e-05,3.23671]
[1778047723927,54.38,81264.81,3.8,-0.03291,3e-05,3.24268]
[1778047728963,54.37,81262.97,3.8,-0.03294,3e-05,3.24538]
[1778047734721,54.36,81261.76,3.8,-0.03296,3e-05,3.24626]
[1778047738025,54.36,81251.99,3.8,-0.03324,3e-05,3.26917]
[1778047743061,54.35,81246.68,3.8,-0.03338,3e-05,3.28028]
[1778047747088,54.34,81234.03,3.8,-0.03376,3e-05,3.30985]
[1778047752123,54.32,81233.85,3.8,-0.03373,3e-05,3.30794]
[1778047757159,54.31,81235.99,3.8,-0.03364,3e-05,3.30031]
[1778047764208,54.3,81236.32,3.8,-0.03359,3e-05,3.29632]
[1778047769242,54.29,81237.41,3.8,-0.03353,3e-05,3.29138]
[1778047775287,54.27,81238.36,3.8,-0.03341,3e-05,3.2814]
[1778047781327,54.26,81236.39,3.8,-0.03344,3e-05,3.28367]
[1778047786361,54.25,81236.96,3.8,-0.0334,3e-05,3.2801]
[1778047791396,54.24,81239.31,3.8,-0.0333,3e-05,3.27219]
[1778047796431,54.23,81238.9,3.8,-0.03329,3e-05,3.27114]
[1778047801466,54.22,81237.87,3.8,-0.03329,3e-05,3.27162]
[1778047806502,54.21,81231.97,3.8,-0.03345,3e-05,3.28416]
[1778047810767,54.2,81212.81,3.8,-0.03403,3e-05,3.33001]
[1778047812544,54.19,81195.86,3.8,-0.03456,3e-05,3.37195]
[1778047814214,54.19,81185.03,3.8,-0.03491,3e-05,3.39936]
[1778047819592,54.16,81184.93,3.8,-0.03482,3e-05,3.39261]
[1778047821002,54.16,81184.93,3.8,-0.03482,3e-05,3.39261]
[1778047821879,54.13,81182.73,3.8,-0.03482,3e-05,3.39213]
[1778047824959,54.13,81181.64,3.8,-0.03485,3e-05,3.39446]
[1778047824970,54.13,81181.64,3.8,-0.03485,3e-05,3.39446]
[1778047825400,54.13,81181.64,3.8,-0.03485,3e-05,3.39446]
[1778047825450,54.13,81186.74,3.8,-0.03468,3e-05,3.38138]
[1778047826067,54.13,81186.74,3.8,-0.03468,3e-05,3.38138]
[1778047827241,54.13,81186.4,3.8,-0.03469,3e-05,3.38209]
[1778047827254,54.13,81186.4,3.8,-0.03469,3e-05,3.38209]
[1778047827931,54.12,81184.72,3.8,-0.03474,3e-05,3.38608]
[1778047828513,54.12,81182.53,3.8,-0.03481,3e-05,3.39163]
[1778047828523,54.12,81182.53,3.8,-0.03481,3e-05,3.39163]
[1778047829758,54.12,81182.53,3.8,-0.03481,3e-05,3.39148]
[1778047829955,54.12,81182.53,3.8,-0.03481,3e-05,3.39148]
[1778047836196,54.12,81186.08,3.8,-0.03464,3e-05,3.37687]
[1778047836269,54.11,81197.54,3.8,-0.03426,3e-05,3.34643]
[1778047838064,54.11,81197.54,3.8,-0.03426,3e-05,3.34643]
[1778047838083,54.11,81201.93,3.8,-0.03411,3e-05,3.3353]
[1778047843765,54.09,81198.89,3.8,-0.03417,3e-05,3.33973]
[1778047848909,54.08,81199.7,3.8,-0.03412,3e-05,3.3356]
[1778047854842,54.07,81211.01,3.8,-0.03373,3e-05,3.30487]
[1778047859879,54.06,81198.98,3.8,-0.03409,3e-05,3.33317]
[1778047860867,54.06,81198.98,3.8,-0.03409,3e-05,3.33317]
[1778047862113,54.06,81198.13,3.8,-0.03411,3e-05,3.33482]
[1778047868941,54.06,81196.35,3.8,-0.03416,3e-05,3.3386]
[1778047873976,54.06,81201.25,3.8,-0.034,3e-05,3.32617]
[1778047879122,54.06,81196.55,3.8,-0.03415,3e-05,3.33791]
[1778047880504,54.06,81195.92,3.8,-0.03417,3e-05,3.33945]
[1778047886064,54.06,81193.55,3.8,-0.03424,3e-05,3.34525]
[1778047891098,54.05,81200.98,3.8,-0.03396,3e-05,3.32191]
[1778047892624,54.05,81200.56,3.8,-0.03398,3e-05,3.32297]
[1778047898147,54.06,81199.22,3.8,-0.03402,3e-05,3.3264]
[1778047903182,54.06,81200.12,3.8,-0.03399,3e-05,3.32422]
[1778047908219,54.06,81196.82,3.8,-0.0341,3e-05,3.3326]
[1778047913255,54.06,81198.05,3.8,-0.03406,3e-05,3.32961]
[1778047918292,54.06,81199.75,3.8,-0.03401,3e-05,3.32549]
[1778047924333,54.06,81198.99,3.8,-0.03403,3e-05,3.32758]
[1778047925937,54.06,81199.72,3.8,-0.03401,3e-05,3.32579]
[1778047931382,54.06,81198.95,3.8,-0.03404,3e-05,3.32794]
[1778047936418,54.06,81196.75,3.8,-0.03411,3e-05,3.33363]
[1778047941452,54.06,81194.49,3.8,-0.03418,3e-05,3.33948]
[1778047941646,54.06,81194.49,3.8,-0.03418,3e-05,3.33948]
[1778047943384,54.06,81194.68,3.8,-0.03418,3e-05,3.33903]
[1778047944058,54.06,81196.2,3.8,-0.03413,3e-05,3.33523]
[1778047947811,54.06,81195.3,3.8,-0.03416,3e-05,3.33759]
[1778047948944,54.06,81196.08,3.8,-0.03414,3e-05,3.33565]
[1778047949433,54.06,81196.08,3.8,-0.03414,3e-05,3.33565]
[1778047952082,54.06,81190.68,3.8,-0.03426,3e-05,3.34465]
[1778047955467,54.06,81190.31,3.8,-0.03428,3e-05,3.34558]
[1778047964613,54.05,81200.79,3.8,-0.03391,3e-05,3.31678]
[1778047968293,54.05,81201.83,3.8,-0.03387,3e-05,3.31337]
[1778047969541,54.04,81203.8,3.8,-0.0338,3e-05,3.30804]
[1778047974684,54.04,81204.35,3.8,-0.03378,3e-05,3.30673]
[1778047979720,54.05,81203.46,3.8,-0.03382,3e-05,3.30938]
[1778047982741,54.05,81191.94,3.8,-0.03419,3e-05,3.33847]
[1778047987776,54.05,81187.4,3.8,-0.03433,3e-05,3.35004]
[1778047992811,54.05,81188.71,3.8,-0.03429,3e-05,3.34681]
[1778047997845,54.05,81198.58,3.8,-0.03398,3e-05,3.32214]
[1778048002882,54.05,81197.89,3.8,-0.034,3e-05,3.32413]
[1778048007916,54.05,81200.42,3.8,-0.03393,3e-05,3.31809]
[1778048013515,54.05,81200.92,3.8,-0.03387,3e-05,3.31254]
[1778048013529,54.05,81200.92,3.8,-0.03387,3e-05,3.31254]
[1778048018992,54.06,81203.87,3.8,-0.03379,3e-05,3.30578]
[1778048021648,54.06,81202.51,3.8,-0.03383,3e-05,3.30935]
[1778048022136,54.06,81202.51,3.8,-0.03383,3e-05,3.30935]
[1778048025078,54.06,81203.34,3.8,-0.03381,3e-05,3.30751]
[1778048025091,54.06,81203.34,3.8,-0.03381,3e-05,3.30751]
[1778048025658,54.06,81206.06,3.8,-0.03372,3e-05,3.3008]
[1778048026198,54.06,81206.06,3.8,-0.03372,3e-05,3.3008]
[1778048032083,54.06,81215.53,3.8,-0.03344,3e-05,3.27794]
[1778048037064,54.06,81218.17,3.8,-0.03336,3e-05,3.27183]
[1778048037080,54.06,81218.17,3.8,-0.03336,3e-05,3.27183]
[1778048037738,54.06,81217.36,3.8,-0.03339,3e-05,3.27395]
[1778048038329,54.06,81217.36,3.8,-0.03339,3e-05,3.27395]
[1778048039668,54.07,81218.43,3.8,-0.03335,3e-05,3.27151]
[1778048039683,54.07,81218.43,3.8,-0.03335,3e-05,3.27151]
[1778048040035,54.07,81218.43,3.8,-0.03335,3e-05,3.27151]
[1778048040352,54.07,81218.43,3.8,-0.03335,3e-05,3.27151]
[1778048042601,54.07,81218.99,3.8,-0.03334,3e-05,3.27033]
[1778048042614,54.07,81218.99,3.8,-0.03334,3e-05,3.27033]
[1778048043006,54.07,81220.38,3.8,-0.0333,3e-05,3.26699]
[1778048043463,54.07,81220.38,3.8,-0.0333,3e-05,3.26699]
[1778048043521,54.07,81221.81,3.8,-0.03325,3e-05,3.26356]
[1778048044390,54.07,81221.81,3.8,-0.03325,3e-05,3.26356]
[1778048044478,54.07,81219.62,3.8,-0.03332,3e-05,3.26909]
[1778048050211,54.07,81221.82,3.8,-0.03326,3e-05,3.26421]
[1778048055246,54.07,81224.71,3.8,-0.03318,3e-05,3.25754]
[1778048061288,54.08,81227.65,3.8,-0.03309,3e-05,3.25087]
[1778048067097,54.08,81228.77,3.8,-0.03307,3e-05,3.24871]
[1778048072366,54.08,81226.72,3.8,-0.03309,3e-05,3.24971]
[1778048077401,54.08,81223.55,3.8,-0.0332,3e-05,3.25803]
[1778048082436,54.09,81221.51,3.8,-0.03327,3e-05,3.26357]
[1778048085457,54.09,81209.32,3.8,-0.03365,3e-05,3.2941]
[1778048090492,54.09,81207.21,3.8,-0.03372,3e-05,3.29954]
[1778048095527,54.09,81207.03,3.8,-0.03373,3e-05,3.30018]
[1778048100561,54.09,81204.22,3.8,-0.03382,3e-05,3.30739]
[1778048105598,54.09,81203.67,3.8,-0.03384,3e-05,3.30891]
[1778048110632,54.09,81204.6,3.8,-0.03381,3e-05,3.30676]
[1778048115667,54.09,81200.05,3.8,-0.03396,3e-05,3.31828]
[1778048120706,54.09,81200.97,3.8,-0.03393,3e-05,3.31604]
[1778048125740,54.09,81205.69,3.8,-0.03378,3e-05,3.30439]
[1778048130778,54.1,81203.49,3.8,-0.03385,3e-05,3.31003]
[1778048135814,54.1,81203.92,3.8,-0.0338,3e-05,3.30452]
[1778048140859,54.1,81185.72,3.8,-0.03438,3e-05,3.3503]
[1778048145879,54.1,81186.73,3.8,-0.03434,3e-05,3.34748]
[1778048150914,54.09,81187.46,3.8,-0.03431,3e-05,3.34534]
[1778048153935,54.09,81197.2,3.8,-0.034,3e-05,3.32067]
[1778048158970,54.09,81204.76,3.8,-0.03376,3e-05,3.3017]
[1778048164013,54.09,81200.15,3.8,-0.03391,3e-05,3.31315]
[1778048166181,54.09,81197.95,3.8,-0.03398,3e-05,3.31863]
[1778048166195,54.09,81197.95,3.8,-0.03398,3e-05,3.31863]
[1778048166226,54.09,81196.76,3.8,-0.03401,3e-05,3.32157]
[1778048172061,54.09,81196.88,3.8,-0.03401,3e-05,3.32099]
[1778048177097,54.09,81197.6,3.8,-0.03398,3e-05,3.31894]
[1778048181342,54.09,81197.87,3.8,-0.03397,3e-05,3.31821]
[1778048181360,54.09,81197.87,3.8,-0.03397,3e-05,3.31821]
[1778048181398,54.08,81199.55,3.8,-0.0339,3e-05,3.31248]
[1778048182429,54.08,81199.55,3.8,-0.0339,3e-05,3.31248]
[1778048182444,54.08,81199.55,3.8,-0.0339,3e-05,3.31248]
[1778048182539,54.08,81199.44,3.8,-0.0339,3e-05,3.31225]
[1778048188176,54.07,81194.88,3.8,-0.03401,3e-05,3.3211]
[1778048193209,54.05,81194.7,3.8,-0.03394,3e-05,3.31434]
[1778048198249,54.04,81197.26,3.8,-0.03383,3e-05,3.30541]
[1778048203283,54.03,81196.6,3.8,-0.03382,3e-05,3.3046]
[1778048208319,54.02,81191.91,3.8,-0.03393,3e-05,3.31383]
[1778048209665,54.02,81191.91,3.8,-0.03393,3e-05,3.31383]
[1778048210275,54.01,81191.95,3.8,-0.03392,3e-05,3.31272]
[1778048215368,54.0,81191.45,3.8,-0.0339,3e-05,3.31144]
[1778048220403,53.99,81188.56,3.8,-0.03396,3e-05,3.31618]
[1778048225438,53.97,81175.01,3.8,-0.03436,3e-05,3.34768]
[1778048230473,53.88,81167.43,3.8,-0.03438,3e-05,3.3488]
[1778048234502,53.87,81178.73,3.8,-0.03399,3e-05,3.31819]
[1778048239538,53.87,81178.85,3.8,-0.03399,3e-05,3.31772]
[1778048244572,53.87,81168.6,3.8,-0.03431,3e-05,3.34328]
[1778048249605,53.87,81162.86,3.8,-0.03449,3e-05,3.35747]
[1778048253635,53.87,81172.15,3.8,-0.03415,3e-05,3.32911]
[1778048258669,53.87,81178.72,3.8,-0.03394,3e-05,3.31243]
[1778048263705,53.87,81180.52,3.8,-0.03388,3e-05,3.3078]
[1778048268739,53.87,81184.94,3.8,-0.03374,3e-05,3.29658]
[1778048273773,53.87,81192.8,3.8,-0.03349,3e-05,3.27681]
[1778048278811,53.87,81195.69,3.8,-0.0334,3e-05,3.26966]
[1778048283848,53.87,81198.95,3.8,-0.03329,3e-05,3.26158]
[1778048288883,53.87,81197.49,3.8,-0.03334,3e-05,3.26525]
[1778048293917,53.87,81205.35,3.8,-0.0331,3e-05,3.24582]
[1778048298716,53.87,81195.18,3.8,-0.03341,3e-05,3.27121]
[1778048303988,53.87,81196.02,3.8,-0.03339,3e-05,3.26913]
[1778048309027,53.87,81198.87,3.8,-0.0333,3e-05,3.26205]
[1778048314060,53.87,81196.95,3.8,-0.03332,3e-05,3.26229]
[1778048317374,53.87,81197.36,3.8,-0.0333,3e-05,3.26127]
[1778048317389,53.87,81197.36,3.8,-0.0333,3e-05,3.26127]
[1778048323123,53.86,81197.34,3.8,-0.03328,3e-05,3.25903]
[1778048328925,53.84,81197.88,3.8,-0.03323,3e-05,3.25496]
[1778048334200,53.83,81198.82,3.8,-0.03317,3e-05,3.25039]
[1778048339236,53.82,81200.63,3.8,-0.03308,3e-05,3.24371]
[1778048344270,53.82,81198.13,3.8,-0.03316,3e-05,3.24954]
[1778048349306,53.81,81196.21,3.8,-0.03321,3e-05,3.25346]
[1778048355347,53.81,81197.12,3.8,-0.03318,3e-05,3.25126]
[1778048360382,53.82,81203.91,3.8,-0.03297,3e-05,3.23452]
[1778048363489,53.81,81202.57,3.8,-0.03301,3e-05,3.23746]
[1778048364017,53.81,81203.8,3.8,-0.03297,3e-05,3.23446]
[1778048364247,53.81,81203.8,3.8,-0.03297,3e-05,3.23446]
[1778048364261,53.81,81203.8,3.8,-0.03297,3e-05,3.23446]
[1778048366806,53.81,81203.88,3.8,-0.03297,3e-05,3.23435]
[1778048368070,53.81,81203.61,3.8,-0.03297,3e-05,3.23466]
[1778048373612,53.81,81205.83,3.8,-0.03286,3e-05,3.22487]
[1778048373621,53.81,81205.83,3.8,-0.03286,3e-05,3.22487]
[1778048376026,53.81,81204.3,3.8,-0.03291,3e-05,3.22885]
[1778048376164,53.81,81204.3,3.8,-0.03291,3e-05,3.22885]
[1778048378771,53.81,81204.46,3.8,-0.03291,3e-05,3.22858]
[1778048378784,53.81,81204.46,3.8,-0.03291,3e-05,3.22858]
[1778048385565,53.82,81212.4,3.8,-0.03267,3e-05,3.20976]
[1778048390599,53.81,81206.84,3.8,-0.03282,3e-05,3.22168]
[1778048395635,53.8,81207.18,3.8,-0.03279,3e-05,3.21898]
[1778048397591,53.8,81207.18,3.8,-0.03279,3e-05,3.21898]
[1778048398038,53.79,81229.82,3.8,-0.03208,3e-05,3.16238]
[1778048402684,53.79,81217.93,3.8,-0.03244,3e-05,3.19137]
[1778048406974,53.79,81212.18,3.8,-0.03261,3e-05,3.20457]
[1778048407719,53.79,81211.22,3.8,-0.03263,3e-05,3.20628]
[1778048409732,53.79,81221.91,3.8,-0.0323,3e-05,3.17988]
[1778048410606,53.79,81221.91,3.8,-0.0323,3e-05,3.17988]
[1778048410618,53.79,81221.91,3.8,-0.0323,3e-05,3.17988]
[1778048415776,53.78,81224.63,3.8,-0.0322,3e-05,3.17208]
[1778048416667,53.78,81224.63,3.8,-0.0322,3e-05,3.17208]
[1778048416783,53.78,81225.17,3.8,-0.03219,3e-05,3.17095]
[1778048418797,53.78,81237.15,3.8,-0.03182,3e-05,3.14177]
[1778048423833,53.77,81232.07,3.8,-0.03196,3e-05,3.1529]
[1778048428867,53.77,81231.99,3.8,-0.03196,3e-05,3.1523]
[1778048430929,53.77,81231.34,3.8,-0.03198,3e-05,3.15414]
[1778048431012,53.77,81229.11,3.8,-0.03201,3e-05,3.15533]
[1778048433819,53.78,81222.37,3.8,-0.03222,3e-05,3.17253]
[1778048434844,53.78,81217.14,3.8,-0.03238,3e-05,3.18532]
[1778048436089,53.78,81218.22,3.8,-0.03235,3e-05,3.18311]
[1778048436107,53.78,81218.22,3.8,-0.03235,3e-05,3.18311]
[1778048436545,53.78,81218.22,3.8,-0.03235,3e-05,3.18311]
[1778048436863,53.78,81218.22,3.8,-0.03235,3e-05,3.18311]
[1778048443762,53.79,81220.84,3.8,-0.03229,3e-05,3.17814]
[1778048443778,53.79,81220.84,3.8,-0.03229,3e-05,3.17814]
[1778048446716,53.79,81225.9,3.8,-0.03214,3e-05,3.16642]
[1778048446996,53.79,81225.9,3.8,-0.03214,3e-05,3.16642]
[1778048452034,53.8,81227.71,3.8,-0.03211,3e-05,3.16343]
[1778048453051,53.8,81227.71,3.8,-0.03211,3e-05,3.16343]
[1778048453064,53.8,81227.71,3.8,-0.03211,3e-05,3.16343]
[1778048453061,53.8,81227.52,3.8,-0.03212,3e-05,3.16439]
[1778048454047,53.8,81227.52,3.8,-0.03212,3e-05,3.16464]
[1778048454202,53.8,81227.52,3.8,-0.03212,3e-05,3.16464]
[1778048455056,53.8,81227.52,3.8,-0.03212,3e-05,3.16464]
[1778048456053,53.8,81226.36,3.8,-0.03216,3e-05,3.16772]
[1778048456067,53.8,81226.36,3.8,-0.03216,3e-05,3.16772]
[1778048456064,53.8,81226.36,3.8,-0.03216,3e-05,3.16796]
[1778048457074,53.8,81226.36,3.8,-0.03216,3e-05,3.16796]
[1778048458021,53.8,81226.71,3.8,-0.03216,3e-05,3.16735]
[1778048458075,53.81,81226.71,3.8,-0.03216,3e-05,3.1676]
[1778048458603,53.81,81226.71,3.8,-0.03216,3e-05,3.1676]
[1778048459082,53.81,81226.75,3.8,-0.03216,3e-05,3.16775]
[1778048460458,53.81,81226.26,3.8,-0.03218,3e-05,3.16919]
[1778048461097,53.81,81226.01,3.8,-0.03219,3e-05,3.17005]
[1778048462972,53.81,81226.29,3.8,-0.03218,3e-05,3.16936]
[1778048463114,53.81,81225.56,3.8,-0.03221,3e-05,3.17163]
[1778048465159,53.81,81225.47,3.8,-0.03222,3e-05,3.17234]
[1778048465230,53.81,81225.59,3.8,-0.03221,3e-05,3.17205]
[1778048471931,53.82,81227.48,3.8,-0.03217,3e-05,3.16891]
[1778048477210,53.83,81220.79,3.8,-0.0324,3e-05,3.18675]
[1778048480305,53.83,81213.19,3.8,-0.03264,3e-05,3.20598]
[1778048480351,53.83,81215.43,3.8,-0.03257,3e-05,3.20048]
[1778048486271,53.83,81224.72,3.8,-0.03227,3e-05,3.1763]
[1778048492072,53.82,81222.96,3.8,-0.03226,3e-05,3.17477]
[1778048495459,53.82,81222.88,3.8,-0.03226,3e-05,3.17453]
[1778048495478,53.82,81223.1,3.8,-0.03225,3e-05,3.17377]
[1778048497366,53.81,81223.1,3.8,-0.03225,3e-05,3.17355]
[1778048497455,53.81,81224.51,3.8,-0.0322,3e-05,3.16989]
[1778048503390,53.81,81228.16,3.8,-0.03207,3e-05,3.15977]
[1778048508425,53.8,81226.04,3.8,-0.03213,3e-05,3.164]
[1778048513468,53.8,81225.34,3.8,-0.03215,3e-05,3.16593]
[1778048518495,53.8,81225.93,3.8,-0.03214,3e-05,3.16466]
[1778048523529,53.81,81227.51,3.8,-0.03209,3e-05,3.16127]
[1778048527813,53.8,81226.7,3.8,-0.03211,3e-05,3.1627]
[1778048527819,53.8,81226.52,3.8,-0.03211,3e-05,3.16296]
[1778048533600,53.8,81228.28,3.8,-0.03206,3e-05,3.15899]
[1778048537628,53.81,81217.5,3.8,-0.0324,3e-05,3.18551]
[1778048542664,53.81,81218.8,3.8,-0.03237,3e-05,3.18307]
[1778048547698,53.81,81224.19,3.8,-0.03219,3e-05,3.1694]
[1778048552734,53.8,81222.29,3.8,-0.0322,3e-05,3.16866]
[1778048557769,53.8,81220.54,3.8,-0.03225,3e-05,3.1725]
[1778048562804,53.81,81218.58,3.8,-0.03232,3e-05,3.17865]
[1778048567842,53.81,81219.94,3.8,-0.0323,3e-05,3.17667]
[1778048572875,53.82,81216.83,3.8,-0.03241,3e-05,3.18559]
[1778048577909,53.83,81216.58,3.8,-0.03243,3e-05,3.18746]
[1778048583952,53.83,81214.39,3.8,-0.03252,3e-05,3.19427]
[1778048588987,53.84,81221.69,3.8,-0.03231,3e-05,3.17764]
[1778048594022,53.85,81222.68,3.8,-0.0323,3e-05,3.17656]
[1778048599057,53.85,81225.16,3.8,-0.03224,3e-05,3.17188]
[1778048604092,53.86,81227.1,3.8,-0.0322,3e-05,3.16855]
[1778048609127,53.87,81228.82,3.8,-0.03216,3e-05,3.16576]
[1778048614161,53.87,81230.66,3.8,-0.03207,3e-05,3.15773]
[1778048619201,53.88,81233.76,3.8,-0.03199,3e-05,3.15072]
[1778048624235,53.87,81235.83,3.8,-0.03191,3e-05,3.14475]
[1778048629270,53.87,81234.68,3.8,-0.03195,3e-05,3.14769]
[1778048633221,53.88,81234.87,3.8,-0.03195,3e-05,3.1481]
[1778048633236,53.88,81234.87,3.8,-0.03195,3e-05,3.1481]
[1778048633299,53.88,81234.88,3.8,-0.03196,3e-05,3.14837]
[1778048634336,53.88,81234.96,3.8,-0.03196,3e-05,3.14847]
[1778048634393,53.88,81235.11,3.8,-0.03195,3e-05,3.1481]
[1778048640144,53.87,81243.84,3.8,-0.03167,3e-05,3.12555]
[1778048640156,53.87,81243.84,3.8,-0.03167,3e-05,3.12555]
[1778048640173,53.87,81242.69,3.8,-0.0317,3e-05,3.12798]
[1778048640594,53.87,81242.69,3.8,-0.0317,3e-05,3.12798]
[1778048640645,53.87,81242.93,3.8,-0.03169,3e-05,3.12708]
[1778048645383,53.86,81253.34,3.8,-0.03137,3e-05,3.10141]
[1778048650420,53.86,81260.76,3.8,-0.03115,3e-05,3.08324]
[1778048655455,53.86,81269.87,3.8,-0.03087,3e-05,3.06135]
[1778048660490,53.86,81274.21,3.8,-0.03075,3e-05,3.05095]
[1778048661397,53.86,81274.21,3.8,-0.03075,3e-05,3.05095]
[1778048661498,53.86,81275.28,3.8,-0.03071,3e-05,3.04839]
[1778048667539,53.86,81277.37,3.8,-0.03065,3e-05,3.04329]
[1778048672574,53.86,81282.3,3.8,-0.03046,3e-05,3.02713]
[1778048678617,53.86,81283.92,3.8,-0.03042,3e-05,3.02326]
[1778048683652,53.86,81284.29,3.8,-0.03041,3e-05,3.02234]
[1778048688689,53.86,81289.6,3.8,-0.03026,3e-05,3.01026]
[1778048693778,53.87,81289.44,3.8,-0.03028,3e-05,3.01199]
[1778048693826,53.87,81286.74,3.8,-0.03036,3e-05,3.0188]
[1778048699530,53.88,81283.85,3.8,-0.03046,3e-05,3.02682]
[1778048705257,53.88,81282.5,3.8,-0.0305,3e-05,3.03033]
[1778048705292,53.88,81282.28,3.8,-0.03051,3e-05,3.03081]
[1778048710841,53.89,81274.01,3.8,-0.03077,3e-05,3.05177]
[1778048716883,53.89,81274.78,3.8,-0.03076,3e-05,3.05121]
[1778048721919,53.89,81277.03,3.8,-0.03069,3e-05,3.04588]
[1778048724122,53.89,81277.37,3.8,-0.03069,3e-05,3.04543]
[1778048724156,53.9,81277.63,3.8,-0.03069,3e-05,3.04518]
[1778048729973,53.9,81277.64,3.8,-0.03068,3e-05,3.04507]
[1778048730648,53.9,81277.64,3.8,-0.03068,3e-05,3.04507]
[1778048735914,53.9,81278.07,3.8,-0.03065,3e-05,3.04142]
[1778048736019,53.91,81278.11,3.8,-0.03066,3e-05,3.04168]
[1778048741051,53.92,81267.22,3.8,-0.031,3e-05,3.06919]
[1778048744193,53.92,81266.22,3.8,-0.03103,3e-05,3.0722]
[1778048744340,53.92,81266.22,3.8,-0.03103,3e-05,3.0722]
[1778048744226,53.92,81256.02,3.8,-0.03134,3e-05,3.0969]
[1778048745081,53.92,81256.02,3.8,-0.03134,3e-05,3.09721]
[1778048750115,53.93,81252.06,3.8,-0.03148,3e-05,3.10801]
[1778048751321,53.93,81252.06,3.8,-0.03148,3e-05,3.10801]
[1778048752132,53.93,81252.55,3.8,-0.03147,3e-05,3.10736]
[1778048752152,53.93,81252.55,3.8,-0.03147,3e-05,3.10736]
[1778048752182,53.93,81251.72,3.8,-0.03149,3e-05,3.10936]
[1778048758171,53.94,81247.12,3.8,-0.03165,3e-05,3.12204]
[1778048763206,53.95,81242.25,3.8,-0.03181,3e-05,3.13511]
[1778048768243,53.95,81240.92,3.8,-0.03187,3e-05,3.13958]
[1778048773283,53.96,81240.38,3.8,-0.0319,3e-05,3.14216]
[1778048778318,53.97,81241.52,3.8,-0.03188,3e-05,3.14068]
[1778048783353,53.97,81242.82,3.8,-0.03186,3e-05,3.13908]
[1778048788389,53.98,81239.77,3.8,-0.03197,3e-05,3.14774]
[1778048793424,53.99,81241.79,3.8,-0.03188,3e-05,3.13962]
[1778048798458,53.99,81249.64,3.8,-0.03166,3e-05,3.12202]
[1778048798529,53.99,81249.64,3.8,-0.03166,3e-05,3.12202]
[1778048799466,53.99,81251.63,3.8,-0.03161,3e-05,3.11752]
[1778048804502,54.0,81259.47,3.8,-0.03138,3e-05,3.09936]
[1778048807047,54.0,81259.41,3.8,-0.03139,3e-05,3.09984]
[1778048807105,54.0,81259.44,3.8,-0.03139,3e-05,3.1001]
[1778048812556,54.01,81261.7,3.8,-0.03135,3e-05,3.09672]
[1778048817593,54.02,81273.06,3.8,-0.03103,3e-05,3.07128]
[1778048822628,54.03,81270.58,3.8,-0.03113,3e-05,3.079]
[1778048827663,54.04,81271.5,3.8,-0.03112,3e-05,3.07866]
[1778048832698,54.05,81275.01,3.8,-0.03104,3e-05,3.07216]
[1778048837733,54.06,81283.25,3.8,-0.03082,3e-05,3.05447]
[1778048842768,54.07,81287.61,3.8,-0.03072,3e-05,3.04609]
[1778048847805,54.08,81294.76,3.8,-0.03053,3e-05,3.03123]
[1778048852839,54.09,81298.26,3.8,-0.03042,3e-05,3.02069]
[1778048857875,54.1,81302.07,3.8,-0.03033,3e-05,3.01391]
[1778048862908,54.11,81305.87,3.8,-0.03025,3e-05,3.00727]
[1778048867943,54.12,81305.7,3.8,-0.03028,3e-05,3.01002]
[1778048872979,54.14,81305.47,3.8,-0.03032,3e-05,3.01294]
[1778048878013,54.15,81302.75,3.8,-0.03042,3e-05,3.02127]
[1778048883051,54.15,81308.84,3.8,-0.03025,3e-05,3.00769]
[1778048888092,54.16,81305.65,3.8,-0.03038,3e-05,3.01769]
[1778048893138,54.16,81305.87,3.8,-0.03037,3e-05,3.01742]
[1778048898156,54.18,81309.02,3.8,-0.03031,3e-05,3.01254]
[1778048903190,54.18,81304.24,3.8,-0.03046,3e-05,3.02452]
[1778048908224,54.18,81299.47,3.8,-0.0306,3e-05,3.0359]
[1778048913262,54.18,81303.67,3.8,-0.03044,3e-05,3.02179]
[1778048918295,54.18,81303.44,3.8,-0.03045,3e-05,3.02255]
[1778048923331,54.19,81303.24,3.8,-0.03046,3e-05,3.02323]
[1778048926195,54.19,81302.73,3.8,-0.03047,3e-05,3.02451]
[1778048926353,54.19,81302.72,3.8,-0.03047,3e-05,3.02458]
[1778048928365,54.19,81318.18,3.8,-0.03003,3e-05,2.98858]
[1778048933400,54.19,81320.87,3.8,-0.02996,3e-05,2.98286]
[1778048938436,54.19,81329.72,3.8,-0.02971,3e-05,2.9629]
[1778048943470,54.2,81323.97,3.8,-0.02988,3e-05,2.97679]
[1778048948505,54.2,81327.29,3.8,-0.02979,3e-05,2.96959]
[1778048953540,54.2,81334.56,3.8,-0.0296,3e-05,2.95348]
[1778048958576,54.21,81339.41,3.8,-0.02947,3e-05,2.94297]
[1778048961970,54.2,81343.6,3.8,-0.02935,3e-05,2.9332]
[1778048962604,54.2,81341.99,3.8,-0.02939,3e-05,2.93685]
[1778048967639,54.2,81342.11,3.8,-0.02939,3e-05,2.93632]
[1778048969811,54.2,81340.03,3.8,-0.02944,3e-05,2.941]
[1778048970660,54.2,81338.67,3.8,-0.02948,3e-05,2.94407]
[1778048975695,54.2,81341.3,3.8,-0.02937,3e-05,2.93398]
[1778048981547,54.21,81350.35,3.8,-0.02913,3e-05,2.91403]
[1778048986771,54.2,81349.94,3.8,-0.02913,3e-05,2.91416]
[1778048991619,54.2,81336.03,3.8,-0.02952,3e-05,2.94634]
[1778048996842,54.21,81330.39,3.8,-0.02969,3e-05,2.9603]
[1778049001879,54.21,81333.61,3.8,-0.02961,3e-05,2.95377]
[1778049006914,54.22,81332.48,3.8,-0.02965,3e-05,2.9568]
[1778049011947,54.22,81330.51,3.8,-0.02971,3e-05,2.96173]
[1778049016982,54.22,81328.61,3.8,-0.02978,3e-05,2.96731]
[1778049022018,54.23,81319.43,3.8,-0.03005,3e-05,2.98932]
[1778049025325,54.23,81314.15,3.8,-0.03021,3e-05,3.00253]
[1778049025426,54.24,81304.05,3.8,-0.03051,3e-05,3.02661]
[1778049026065,54.24,81304.05,3.8,-0.03051,3e-05,3.02661]
[1778049026149,54.24,81303.29,3.8,-0.03054,3e-05,3.02882]
[1778049032088,54.25,81302.82,3.8,-0.03054,3e-05,3.02802]
[1778049037124,54.26,81299.61,3.8,-0.03066,3e-05,3.03767]
[1778049042158,54.27,81294.66,3.8,-0.03083,3e-05,3.05138]
[1778049047194,54.28,81294.28,3.8,-0.03086,3e-05,3.0543]
[1778049050371,54.29,81296.08,3.8,-0.03082,3e-05,3.05088]
[1778049050439,54.29,81295.82,3.8,-0.03083,3e-05,3.0519]
[1778049052862,54.29,81295.15,3.8,-0.03086,3e-05,3.05431]
[1778049053235,54.3,81294.65,3.8,-0.03088,3e-05,3.05591]
[1778049055249,54.3,81308.47,3.8,-0.03049,3e-05,3.02426]
[1778049060285,54.31,81315.98,3.8,-0.03029,3e-05,3.0078]
[1778049065319,54.31,81320.87,3.8,-0.03016,3e-05,2.99763]
[1778049070354,54.31,81328.25,3.8,-0.02994,3e-05,2.97986]
[1778049075389,54.31,81329.61,3.8,-0.0299,3e-05,2.97609]
[1778049080424,54.3,81332.08,3.8,-0.02982,3e-05,2.96975]
[1778049085459,54.3,81333.56,3.8,-0.02977,3e-05,2.96572]
[1778049088193,54.3,81335.8,3.8,-0.0297,3e-05,2.96031]
[1778049088338,54.3,81335.8,3.8,-0.0297,3e-05,2.96031]
[1778049088482,54.3,81335.93,3.8,-0.0297,3e-05,2.9599]
[1778049089495,54.3,81335.93,3.8,-0.0297,3e-05,2.9599]
[1778049089561,54.3,81335.04,3.8,-0.02972,3e-05,2.96183]
[1778049090177,54.3,81335.04,3.8,-0.02972,3e-05,2.96183]
[1778049090306,54.3,81335.04,3.8,-0.02972,3e-05,2.96183]
[1778049090494,54.3,81335.04,3.8,-0.02972,3e-05,2.96171]
[1778049095529,54.29,81336.68,3.8,-0.02962,3e-05,2.95299]
[1778049100565,54.29,81336.92,3.8,-0.02961,3e-05,2.95188]
[1778049105601,54.29,81337.95,3.8,-0.02959,3e-05,2.94997]
[1778049107615,54.29,81327.59,3.8,-0.02988,3e-05,2.97402]
[1778049112654,54.3,81334.28,3.8,-0.02971,3e-05,2.95973]
[1778049117686,54.32,81335.42,3.8,-0.02971,3e-05,2.96017]
[1778049122722,54.32,81336.55,3.8,-0.02968,3e-05,2.9579]
[1778049127757,54.33,81338.61,3.8,-0.02966,3e-05,2.9557]
[1778049132792,54.33,81340.69,3.8,-0.02961,3e-05,2.95173]
[1778049137827,54.34,81341.36,3.8,-0.0296,3e-05,2.95145]
[1778049142864,54.35,81341.53,3.8,-0.02961,3e-05,2.95231]
[1778049144878,54.35,81351.99,3.8,-0.02932,3e-05,2.92849]
[1778049149913,54.35,81353.36,3.8,-0.02929,3e-05,2.92592]
[1778049154949,54.36,81356.24,3.8,-0.02918,3e-05,2.91562]
[1778049159983,54.36,81357.05,3.8,-0.02916,3e-05,2.9144]
[1778049165019,54.35,81363.95,3.8,-0.02894,3e-05,2.89625]
[1778049170054,54.35,81358.09,3.8,-0.02911,3e-05,2.91041]
[1778049175090,54.35,81354.3,3.8,-0.02923,3e-05,2.91987]
[1778049180124,54.36,81355.59,3.8,-0.0292,3e-05,2.91779]
[1778049185159,54.36,81354.78,3.8,-0.02924,3e-05,2.9205]
[1778049190194,54.37,81352.5,3.8,-0.02931,3e-05,2.92663]
[1778049195230,54.4,81349.51,3.8,-0.02947,3e-05,2.93995]
[1778049200264,54.43,81348.4,3.8,-0.02956,3e-05,2.94716]
[1778049205299,54.43,81347.33,3.8,-0.0296,3e-05,2.95027]
[1778049210334,54.43,81353.54,3.8,-0.02943,3e-05,2.93662]
[1778049215369,54.44,81357.55,3.8,-0.02929,3e-05,2.92377]
[1778049220404,54.44,81358.09,3.8,-0.02928,3e-05,2.92316]
[1778049230474,54.45,81358.66,3.8,-0.02928,3e-05,2.92302]
[1778049235510,54.45,81365.17,3.8,-0.0291,3e-05,2.90877]
[1778049239787,54.45,81366.26,3.8,-0.02908,3e-05,2.90663]
[1778049239872,54.45,81343.76,3.8,-0.02971,3e-05,2.95821]
[1778049240328,54.45,81343.76,3.8,-0.02971,3e-05,2.95821]
[1778049240544,54.45,81343.76,3.8,-0.02971,3e-05,2.95821]
[1778049245579,54.45,81337.55,3.8,-0.02989,3e-05,2.97258]
[1778049250615,54.45,81333.04,3.8,-0.03001,3e-05,2.98303]
[1778049255649,54.45,81329.16,3.8,-0.03012,3e-05,2.99204]
[1778049260685,54.45,81325.9,3.8,-0.03022,3e-05,2.99963]
[1778049265719,54.45,81326.18,3.8,-0.03021,3e-05,2.99903]
[1778049270754,54.45,81325.76,3.8,-0.03022,3e-05,3.00007]
[1778049275796,54.45,81331.29,3.8,-0.03003,3e-05,2.98302]
[1778049280831,54.46,81333.24,3.8,-0.02997,3e-05,2.97871]
[1778049285865,54.46,81331.45,3.8,-0.03003,3e-05,2.98307]
[1778049290905,54.46,81332.43,3.8,-0.03,3e-05,2.98094]
[1778049297956,54.46,81332.13,3.8,-0.03001,3e-05,2.98177]
[1778049303998,54.46,81325.28,3.8,-0.03021,3e-05,2.99771]
[1778049309034,54.46,81322.68,3.8,-0.03028,3e-05,3.00376]
[1778049316081,54.46,81320.9,3.8,-0.03033,3e-05,3.00791]
[1778049323949,54.46,81318.04,3.8,-0.03042,3e-05,3.01463]
[1778049329173,54.46,81314.57,3.8,-0.03052,3e-05,3.02276]
[1778049335215,54.46,81312.51,3.8,-0.03054,3e-05,3.0232]
[1778049337231,54.46,81328.07,3.8,-0.03009,3e-05,2.98701]
[1778049338236,54.46,81341.22,3.8,-0.02971,3e-05,2.95609]
[1778049343271,54.46,81341.89,3.8,-0.0297,3e-05,2.95512]
[1778049349312,54.46,81345.73,3.8,-0.02959,3e-05,2.94699]
[1778049354348,54.47,81347.11,3.8,-0.02956,3e-05,2.9444]
[1778049359383,54.47,81348.34,3.8,-0.02954,3e-05,2.94215]
[1778049364418,54.47,81350.06,3.8,-0.02949,3e-05,2.93877]
[1778049369453,54.47,81351.29,3.8,-0.02947,3e-05,2.93652]
[1778049374489,54.47,81352.06,3.8,-0.02944,3e-05,2.9347]
[1778049379523,54.47,81358.07,3.8,-0.02927,3e-05,2.92095]
[1778049383551,54.48,81367.8,3.8,-0.02901,3e-05,2.89944]
[1778049388586,54.48,81368.13,3.8,-0.02901,3e-05,2.89956]
[1778049393623,54.49,81368.04,3.8,-0.02899,3e-05,2.89632]
[1778049398656,54.49,81366.65,3.8,-0.02903,3e-05,2.90036]
[1778049403693,54.5,81366.63,3.8,-0.02905,3e-05,2.9013]
[1778049408728,54.5,81364.3,3.8,-0.02912,3e-05,2.90746]
[1778049413764,54.51,81365.16,3.8,-0.02911,3e-05,2.90635]
[1778049418798,54.51,81360.31,3.8,-0.02925,3e-05,2.91818]
[1778049423834,54.51,81361.13,3.8,-0.02924,3e-05,2.91708]
[1778049428868,54.52,81364.25,3.8,-0.02916,3e-05,2.91076]
[1778049433903,54.52,81375.83,3.8,-0.02885,3e-05,2.88546]
[1778049438946,54.53,81379.62,3.8,-0.02876,3e-05,2.87808]
[1778049440546,54.53,81378.13,3.8,-0.0288,3e-05,2.88168]
[1778049440954,54.53,81376.95,3.8,-0.02884,3e-05,2.88459]
[1778049442302,54.53,81374.73,3.8,-0.0289,3e-05,2.88984]
[1778049442970,54.53,81373.54,3.8,-0.02894,3e-05,2.89278]
[1778049444020,54.53,81373.54,3.8,-0.02894,3e-05,2.89278]
[1778049444098,54.54,81378.67,3.8,-0.0288,3e-05,2.88167]
[1778049444244,54.54,81378.67,3.8,-0.0288,3e-05,2.88167]
[1778049444477,54.54,81378.67,3.8,-0.0288,3e-05,2.88167]
[1778049445155,54.54,81378.67,3.8,-0.0288,3e-05,2.88167]
[1778049445988,54.54,81385.21,3.8,-0.02863,3e-05,2.86719]
[1778049451026,54.55,81389.4,3.8,-0.02849,3e-05,2.85492]
[1778049456061,54.58,81391.37,3.8,-0.02852,3e-05,2.85782]
[1778049457589,54.62,81387.52,3.8,-0.02872,3e-05,2.87378]
[1778049458076,54.66,81389.32,3.8,-0.02875,3e-05,2.87677]
[1778049463110,54.71,81383.25,3.8,-0.02904,3e-05,2.90008]
[1778049466131,54.72,81371.85,3.8,-0.02938,3e-05,2.92789]
[1778049471166,54.74,81368.27,3.8,-0.02951,3e-05,2.93913]
[1778049476198,54.75,81365.78,3.8,-0.02961,3e-05,2.94696]
[1778049478186,54.75,81365.78,3.8,-0.02961,3e-05,2.94696]
[1778049478215,54.75,81366.35,3.8,-0.0296,3e-05,2.94597]
[1778049483249,54.76,81372.51,3.8,-0.02943,3e-05,2.93272]
[1778049488285,54.76,81380.24,3.8,-0.02923,3e-05,2.91614]
[1778049493320,54.77,81380.05,3.8,-0.02925,3e-05,2.91762]
[1778049498355,54.77,81384.2,3.8,-0.02915,3e-05,2.9093]
[1778049503390,54.78,81386.01,3.8,-0.02911,3e-05,2.90626]
[1778049508425,54.78,81389.61,3.8,-0.02902,3e-05,2.89918]
[1778049513460,54.79,81399.94,3.8,-0.02871,3e-05,2.87278]
[1778049518495,54.8,81401.15,3.8,-0.02869,3e-05,2.87127]
[1778049523530,54.81,81402.97,3.8,-0.02868,3e-05,2.87048]
[1778049528565,54.86,81404.71,3.8,-0.02874,3e-05,2.87573]
[1778049533600,54.87,81406.67,3.8,-0.0287,3e-05,2.87242]
[1778049538634,54.88,81408.13,3.8,-0.02868,3e-05,2.87023]
[1778049541656,54.9,81419.73,3.8,-0.02842,3e-05,2.8493]
[1778049543857,54.9,81421.53,3.8,-0.02838,3e-05,2.84555]
[1778049543932,54.9,81423.65,3.8,-0.02832,3e-05,2.84111]
[1778049546093,54.91,81423.65,3.8,-0.02832,3e-05,2.84137]
[1778049546171,54.92,81423.51,3.8,-0.02836,3e-05,2.84459]
[1778049548185,54.92,81423.51,3.8,-0.02836,3e-05,2.84459]
[1778049548862,54.92,81423.64,3.8,-0.02836,3e-05,2.84457]
[1778049552259,54.93,81425.48,3.8,-0.02832,3e-05,2.84128]
[1778049552735,54.93,81421.11,3.8,-0.02845,3e-05,2.85149]
[1778049557770,54.95,81409.71,3.8,-0.02879,3e-05,2.87997]
[1778049562809,54.95,81406.43,3.8,-0.02889,3e-05,2.8882]
[1778049566838,54.95,81393.58,3.8,-0.02926,3e-05,2.91771]
[1778049568850,54.96,81382.21,3.8,-0.02957,3e-05,2.94372]
[1778049573886,54.96,81381.35,3.8,-0.02956,3e-05,2.94176]
[1778049578923,54.96,81379.45,3.8,-0.02962,3e-05,2.94662]
[1778049583956,54.96,81378.5,3.8,-0.02966,3e-05,2.94934]
[1778049588991,54.97,81373.27,3.8,-0.02981,3e-05,2.96181]
[1778049594026,54.97,81370.54,3.8,-0.02989,3e-05,2.9685]
[1778049599063,54.97,81360.41,3.8,-0.03018,3e-05,2.99205]
[1778049604097,54.97,81358.61,3.8,-0.03024,3e-05,2.99641]
[1778049609135,54.97,81357.97,3.8,-0.03026,3e-05,2.99807]
[1778049612155,54.97,81371.09,3.8,-0.02989,3e-05,2.96809]
[1778049613278,54.97,81371.09,3.8,-0.02989,3e-05,2.96809]
[1778049613325,54.97,81373.22,3.8,-0.02983,3e-05,2.96338]
[1778049620213,54.98,81376.26,3.8,-0.02975,3e-05,2.95713]
[1778049625252,54.98,81374.88,3.8,-0.0298,3e-05,2.96087]
[1778049630283,54.99,81374.43,3.8,-0.02982,3e-05,2.96262]
[1778049631284,54.99,81374.43,3.8,-0.02982,3e-05,2.96262]
[1778049636333,54.99,81369.47,3.8,-0.02993,3e-05,2.97029]
[1778049641361,54.99,81371.32,3.8,-0.02988,3e-05,2.96665]
[1778049646396,55.0,81370.13,3.8,-0.02992,3e-05,2.96997]
[1778049650192,55.0,81367.56,3.8,-0.03,3e-05,2.97609]
[1778049655460,55.0,81367.24,3.8,-0.03002,3e-05,2.97758]
[1778049658186,55.0,81364.84,3.8,-0.03008,3e-05,2.98318]
[1778049658237,55.0,81356.03,3.8,-0.03034,3e-05,3.00361]
[1778049663326,55.0,81361.32,3.8,-0.03019,3e-05,2.99175]
[1778049669559,55.01,81361.1,3.8,-0.0302,3e-05,2.99271]
[1778049671238,55.01,81361.1,3.8,-0.0302,3e-05,2.99271]
[1778049671262,55.01,81370.57,3.8,-0.02993,3e-05,2.97107]
[1778049672685,55.01,81370.57,3.8,-0.02994,3e-05,2.97116]
[1778049673396,55.01,81373.51,3.8,-0.02986,3e-05,2.96467]
[1778049674292,55.01,81373.51,3.8,-0.02986,3e-05,2.96467]
[1778049674391,55.01,81378.32,3.8,-0.02971,3e-05,2.95319]
[1778049679629,55.01,81381.68,3.8,-0.02963,3e-05,2.9463]
[1778049684664,55.01,81380.11,3.8,-0.02968,3e-05,2.95062]
[1778049689698,55.02,81379.9,3.8,-0.0297,3e-05,2.95182]
[1778049694732,55.02,81380.21,3.8,-0.02966,3e-05,2.94749]
[1778049699769,55.03,81379.89,3.8,-0.02967,3e-05,2.94895]
[1778049704109,55.03,81383.26,3.8,-0.02959,3e-05,2.94173]
[1778049704186,55.03,81375.14,3.8,-0.02981,3e-05,2.96036]
[1778049704925,55.03,81375.14,3.8,-0.02981,3e-05,2.96036]
[1778049704947,55.03,81369.44,3.8,-0.02998,3e-05,2.97354]
[1778049710847,55.03,81376.06,3.8,-0.0298,3e-05,2.95906]
[1778049715881,55.04,81378.64,3.8,-0.02973,3e-05,2.9538]
[1778049720930,55.04,81354.19,3.8,-0.03043,3e-05,3.01045]
[1778049722498,55.04,81346.88,3.8,-0.03064,3e-05,3.02748]
[1778049722931,55.04,81346.88,3.8,-0.03065,3e-05,3.02749]
[1778049726519,55.04,81353.57,3.8,-0.03045,3e-05,3.01197]
[1778049727250,55.04,81358.95,3.8,-0.0303,3e-05,2.99955]
[1778049730024,55.04,81340.59,3.8,-0.03083,3e-05,3.04207]
[1778049733278,55.04,81351.7,3.8,-0.0305,3e-05,3.0162]
[1778049739043,55.04,81353.57,3.8,-0.03045,3e-05,3.01179]
[1778049744147,55.04,81348.41,3.8,-0.0306,3e-05,3.02364]
[1778049744225,55.04,81354.57,3.8,-0.03042,3e-05,3.00937]
[1778049744702,55.04,81354.57,3.8,-0.03042,3e-05,3.00937]
[1778049745357,55.04,81354.57,3.8,-0.03042,3e-05,3.00937]
[1778049746118,55.04,81353.92,3.8,-0.03044,3e-05,3.01085]
[1778049746217,55.04,81353.97,3.8,-0.03044,3e-05,3.01073]
[1778049748779,55.04,81354.16,3.8,-0.03043,3e-05,3.01027]
[1778049749114,55.04,81354.62,3.8,-0.03042,3e-05,3.0092]
[1778049754148,55.04,81353.36,3.8,-0.03041,3e-05,3.00763]
[1778049759185,55.04,81359.92,3.8,-0.03022,3e-05,2.99249]
[1778049764220,55.03,81360.44,3.8,-0.03019,3e-05,2.98955]
[1778049769254,55.01,81368.01,3.8,-0.02994,3e-05,2.96928]
[1778049775297,54.99,81371.01,3.8,-0.02981,3e-05,2.95905]
[1778049780331,54.98,81373.49,3.8,-0.02971,3e-05,2.95065]
[1778049785372,54.96,81369.54,3.8,-0.02978,3e-05,2.95634]
[1778049790411,54.95,81370.14,3.8,-0.02973,3e-05,2.95225]
[1778049793458,54.94,81372.21,3.8,-0.02966,3e-05,2.94646]
[1778049794433,54.94,81373.28,3.8,-0.02962,3e-05,2.94297]
[1778049799469,54.92,81370.85,3.8,-0.02965,3e-05,2.94592]
[1778049802682,54.92,81378.04,3.8,-0.02943,3e-05,2.92809]
[1778049803495,54.91,81377.55,3.8,-0.02944,3e-05,2.92873]
[1778049808530,54.9,81377.05,3.8,-0.02943,3e-05,2.9275]
[1778049814573,54.89,81380.29,3.8,-0.02926,3e-05,2.9131]
[1778049820212,54.88,81380.84,3.8,-0.02923,3e-05,2.91011]
[1778049820235,54.87,81381.11,3.8,-0.02921,3e-05,2.90907]
[1778049825651,54.86,81382.13,3.8,-0.02915,3e-05,2.90421]
[1778049830685,54.85,81388.38,3.8,-0.02896,3e-05,2.88813]
[1778049835720,54.84,81383.96,3.8,-0.02906,3e-05,2.89613]
[1778049840759,54.83,81384.91,3.8,-0.02901,3e-05,2.89202]
[1778049842069,54.83,81384.91,3.8,-0.02901,3e-05,2.89202]
[1778049842586,54.82,81378.92,3.8,-0.02916,3e-05,2.90475]
[1778049843326,54.82,81378.92,3.8,-0.02916,3e-05,2.90475]
[1778049843341,54.82,81378.19,3.8,-0.02918,3e-05,2.9064]
[1778049847793,54.82,81374.44,3.8,-0.02927,3e-05,2.91322]
[1778049848387,54.82,81374.44,3.8,-0.02927,3e-05,2.91322]
[1778049853846,54.82,81373.89,3.8,-0.02929,3e-05,2.91534]
[1778049858700,54.82,81381.28,3.8,-0.02908,3e-05,2.89831]
[1778049858881,54.82,81381.45,3.8,-0.02907,3e-05,2.89754]
[1778049863916,54.81,81382.01,3.8,-0.02904,3e-05,2.89435]
[1778049868951,54.81,81382.18,3.8,-0.02905,3e-05,2.89523]
[1778049873986,54.82,81381.77,3.8,-0.02903,3e-05,2.89307]
[1778049879021,54.83,81389.73,3.8,-0.02883,3e-05,2.87646]
[1778049884056,54.82,81392.32,3.8,-0.02874,3e-05,2.86891]
[1778049889094,54.81,81395.12,3.8,-0.02864,3e-05,2.8609]
[1778049894129,54.81,81391.27,3.8,-0.02875,3e-05,2.86963]
[1778049899161,54.82,81390.89,3.8,-0.02877,3e-05,2.8718]
[1778049899786,54.82,81390.89,3.8,-0.02877,3e-05,2.8718]
[1778049900615,54.82,81410.79,3.8,-0.02823,3e-05,2.8277]
[1778049902397,54.82,81427.95,3.8,-0.02777,3e-05,2.78982]
[1778049904003,54.82,81426.06,3.8,-0.02782,3e-05,2.79413]
[1778049904414,54.82,81426.25,3.8,-0.02782,3e-05,2.79371]
[1778049910060,54.83,81428.17,3.8,-0.0278,3e-05,2.79186]
[1778049913262,54.84,81439.85,3.8,-0.0275,3e-05,2.76753]
[1778049918296,54.93,81443.42,3.8,-0.02762,3e-05,2.77761]
[1778049921318,54.96,81433.34,3.8,-0.02795,3e-05,2.80473]
[1778049926351,54.97,81431.36,3.8,-0.02802,3e-05,2.81101]
[1778049931387,54.98,81425.55,3.8,-0.02816,3e-05,2.82138]
[1778049936423,54.99,81423.98,3.8,-0.02823,3e-05,2.82661]
[1778049941457,55.0,81425.99,3.8,-0.02819,3e-05,2.82386]
[1778049946492,55.0,81428.14,3.8,-0.02814,3e-05,2.81953]
[1778049946806,55.0,81428.14,3.8,-0.02814,3e-05,2.81953]
[1778049947500,55.0,81428.6,3.8,-0.02812,3e-05,2.81823]
[1778049948589,55.0,81428.6,3.8,-0.02812,3e-05,2.81823]
[1778049948612,55.0,81429.21,3.8,-0.0281,3e-05,2.8163]
[1778049954553,55.0,81429.83,3.8,-0.02809,3e-05,2.81564]
[1778049959584,55.01,81430.77,3.8,-0.02809,3e-05,2.81519]
[1778049964618,55.02,81433.15,3.8,-0.02804,3e-05,2.81155]
[1778049969654,55.03,81433.86,3.8,-0.02804,3e-05,2.81157]
[1778049971667,55.03,81444.14,3.8,-0.02777,3e-05,2.78905]
[1778049976702,55.04,81438.47,3.8,-0.02794,3e-05,2.80321]
[1778049981741,55.05,81435.76,3.8,-0.02803,3e-05,2.81083]
[1778049986773,55.06,81434.07,3.8,-0.0281,3e-05,2.81621]
[1778049991808,55.07,81430.84,3.8,-0.02816,3e-05,2.82068]
[1778049996842,55.07,81428.34,3.8,-0.02824,3e-05,2.82718]
[1778050001876,55.08,81429.21,3.8,-0.02823,3e-05,2.8262]
[1778050006912,55.08,81428.65,3.8,-0.02826,3e-05,2.82896]
[1778050011948,55.09,81428.31,3.8,-0.02829,3e-05,2.83115]
[1778050014968,55.1,81443.49,3.8,-0.02789,3e-05,2.79866]
[1778050020007,55.11,81440.55,3.8,-0.02799,3e-05,2.80682]
[1778050025038,55.11,81440.98,3.8,-0.02799,3e-05,2.80698]
[1778050030076,55.1,81437.68,3.8,-0.02807,3e-05,2.81284]
[1778050035108,55.11,81430.06,3.8,-0.02828,3e-05,2.83003]
[1778050041151,55.12,81429.97,3.8,-0.0283,3e-05,2.83213]
[1778050046185,55.12,81428.59,3.8,-0.02834,3e-05,2.83549]
[1778050051220,55.12,81428.67,3.8,-0.0283,3e-05,2.83071]
[1778050056255,55.11,81430.86,3.8,-0.02822,3e-05,2.82439]
[1778050063304,55.1,81430.16,3.8,-0.02821,3e-05,2.82389]
[1778050068343,55.09,81431.19,3.8,-0.02817,3e-05,2.82019]
[1778050075389,55.08,81430.1,3.8,-0.02817,3e-05,2.82064]
[1778050080425,55.08,81428.47,3.8,-0.02821,3e-05,2.82346]
[1778050085460,55.08,81421.53,3.8,-0.02842,3e-05,2.8405]
[1778050085920,55.08,81421.53,3.8,-0.02842,3e-05,2.8405]
[1778050086467,55.09,81421.68,3.8,-0.02842,3e-05,2.84049]
[1778050089004,55.09,81419.19,3.8,-0.02849,3e-05,2.84663]
[1778050089487,55.09,81420.55,3.8,-0.02846,3e-05,2.84392]
[1778050090859,55.09,81418.75,3.8,-0.02851,3e-05,2.84822]
[1778050091479,55.09,81418.75,3.8,-0.02851,3e-05,2.84822]
[1778050099560,55.11,81427.33,3.8,-0.02831,3e-05,2.83189]
[1778050104595,55.12,81429.46,3.8,-0.02827,3e-05,2.82871]
[1778050109630,55.12,81430.07,3.8,-0.02827,3e-05,2.82887]
[1778050114665,55.13,81433.59,3.8,-0.02816,3e-05,2.81834]
[1778050120708,55.14,81435.56,3.8,-0.02813,3e-05,2.81584]
[1778050121675,55.14,81435.56,3.8,-0.02813,3e-05,2.81584]
[1778050121765,55.14,81448.35,3.8,-0.02779,3e-05,2.78813]
[1778050123014,55.15,81448.35,3.8,-0.0278,3e-05,2.78874]
[1778050123730,55.15,81451.65,3.8,-0.02771,3e-05,2.7819]
[1778050128765,55.15,81453.43,3.8,-0.02767,3e-05,2.77865]
[1778050133800,55.16,81450.04,3.8,-0.02778,3e-05,2.78792]
[1778050138839,55.17,81458.12,3.8,-0.02759,3e-05,2.77159]
[1778050140126,55.17,81455.05,3.8,-0.02767,3e-05,2.77868]
[1778050140849,55.17,81450.72,3.8,-0.02779,3e-05,2.78851]
[1778050144876,55.18,81440.94,3.8,-0.02807,3e-05,2.81134]
[1778050149913,55.19,81438.04,3.8,-0.02817,3e-05,2.81945]
[1778050154954,55.2,81439.84,3.8,-0.02814,3e-05,2.81725]
[1778050159991,55.21,81437.95,3.8,-0.02821,3e-05,2.82317]
[1778050165025,55.22,81438.47,3.8,-0.02822,3e-05,2.82378]
[1778050170064,55.23,81445.96,3.8,-0.02804,3e-05,2.80913]
[1778050171949,55.23,81448.99,3.8,-0.02793,3e-05,2.79899]
[1778050172074,55.23,81448.99,3.8,-0.02793,3e-05,2.79899]
[1778050173183,55.23,81448.99,3.8,-0.02793,3e-05,2.79899]
[1778050173184,55.26,81451.1,3.8,-0.02792,3e-05,2.7983]
[1778050180133,55.38,81456.4,3.8,-0.02805,3e-05,2.80968]
[1778050185165,55.45,81461.49,3.8,-0.02806,3e-05,2.81014]
[1778050190201,55.45,81462.39,3.8,-0.02805,3e-05,2.80986]
[1778050195237,55.46,81464.31,3.8,-0.02802,3e-05,2.80737]
[1778050200271,55.47,81463.84,3.8,-0.02806,3e-05,2.81008]
[1778050205306,55.48,81454.39,3.8,-0.02833,3e-05,2.83233]
[1778050210342,55.49,81454.52,3.8,-0.02834,3e-05,2.83348]
[1778050215378,55.5,81451.31,3.8,-0.02844,3e-05,2.84192]
[1778050220415,55.52,81442.93,3.8,-0.02871,3e-05,2.86375]
[1778050225448,55.52,81441.81,3.8,-0.02875,3e-05,2.86737]
[1778050230485,55.53,81441.79,3.8,-0.02877,3e-05,2.86857]
[1778050235518,55.53,81440.44,3.8,-0.02878,3e-05,2.86841]
[1778050238163,55.54,81441.85,3.8,-0.02875,3e-05,2.86578]
[1778050238540,55.54,81438.26,3.8,-0.02885,3e-05,2.87397]
[1778050239322,55.54,81438.26,3.8,-0.02885,3e-05,2.87397]
[1778050239547,55.54,81435.39,3.8,-0.02893,3e-05,2.88057]
[1778050242476,55.54,81433.33,3.8,-0.02899,3e-05,2.88559]
[1778050242567,55.54,81432.47,3.8,-0.02901,3e-05,2.88772]
[1778050243146,55.54,81432.47,3.8,-0.02901,3e-05,2.88772]
[1778050243574,55.54,81432.48,3.8,-0.02902,3e-05,2.88791]
[1778050248609,55.55,81430.69,3.8,-0.02908,3e-05,2.89297]
[1778050253644,55.56,81434.77,3.8,-0.02898,3e-05,2.88495]
[1778050258679,55.56,81434.85,3.8,-0.02899,3e-05,2.88593]
[1778050263714,55.57,81433.55,3.8,-0.02904,3e-05,2.88997]
[1778050268752,55.57,81432.29,3.8,-0.02909,3e-05,2.89386]
[1778050273786,55.58,81430.66,3.8,-0.02915,3e-05,2.89856]
[1778050278822,55.59,81429.91,3.8,-0.02918,3e-05,2.9013]
[1778050283854,55.59,81426.69,3.8,-0.02928,3e-05,2.9095]
[1778050288890,55.6,81427.57,3.8,-0.02927,3e-05,2.90872]
[1778050290129,55.6,81424.38,3.8,-0.02936,3e-05,2.91605]
[1778050290903,55.6,81424.99,3.8,-0.02935,3e-05,2.91488]
[1778050295938,55.61,81423.6,3.8,-0.02936,3e-05,2.91459]
[1778050300973,55.61,81423.61,3.8,-0.02937,3e-05,2.91552]
[1778050306009,55.62,81421.69,3.8,-0.02943,3e-05,2.92074]
[1778050311044,55.62,81418.68,3.8,-0.02952,3e-05,2.92834]
[1778050316080,55.63,81422.76,3.8,-0.02942,3e-05,2.92004]
[1778050321114,55.63,81423.39,3.8,-0.02942,3e-05,2.91947]
[1778050323938,55.63,81420.87,3.8,-0.02949,3e-05,2.92545]
[1778050330177,55.64,81423.06,3.8,-0.02944,3e-05,2.92163]
[1778050339241,55.64,81426.46,3.8,-0.02936,3e-05,2.91539]
[1778050341329,55.65,81428.93,3.8,-0.0293,3e-05,2.91003]
[1778050341375,55.65,81433.03,3.8,-0.02919,3e-05,2.90104]
[1778050346549,55.65,81434.5,3.8,-0.02916,3e-05,2.89843]
[1778050346649,55.65,81434.33,3.8,-0.02916,3e-05,2.89898]
[1778050352331,55.66,81436.85,3.8,-0.02906,3e-05,2.89007]
[1778050357367,55.66,81436.15,3.8,-0.02909,3e-05,2.89253]
[1778050362402,55.67,81430.94,3.8,-0.02925,3e-05,2.90497]
[1778050367197,55.67,81430.47,3.8,-0.02927,3e-05,2.90664]
[1778050368758,55.67,81429.52,3.8,-0.0293,3e-05,2.90891]
[1778050368821,55.67,81406.34,3.8,-0.02994,3e-05,2.96111]
[1778050370478,55.67,81406.34,3.8,-0.02994,3e-05,2.9612]
[1778050372151,55.67,81411.66,3.8,-0.02979,3e-05,2.94931]
[1778050372471,55.67,81413.42,3.8,-0.02975,3e-05,2.94542]
[1778050377507,55.67,81417.65,3.8,-0.02963,3e-05,2.93627]
[1778050381534,55.67,81428.84,3.8,-0.02931,3e-05,2.91029]
[1778050386569,55.66,81429.39,3.8,-0.02927,3e-05,2.90646]
[1778050391604,55.64,81432.37,3.8,-0.02915,3e-05,2.89722]
[1778050392619,55.64,81432.37,3.8,-0.02915,3e-05,2.89722]
[1778050392635,55.64,81432.37,3.8,-0.02915,3e-05,2.89722]
[1778050392697,55.64,81432.92,3.8,-0.02913,3e-05,2.89549]
[1778050394866,55.64,81432.92,3.8,-0.02913,3e-05,2.89498]
[1778050395821,55.63,81432.47,3.8,-0.02913,3e-05,2.89547]
[1778050396968,55.63,81432.51,3.8,-0.02912,3e-05,2.89488]
[1778050396973,55.63,81432.11,3.8,-0.02913,3e-05,2.89526]
[1778050402685,55.61,81430.93,3.8,-0.02912,3e-05,2.89481]
[1778050407717,55.6,81433.93,3.8,-0.02901,3e-05,2.88557]
[1778050412752,55.58,81433.92,3.8,-0.02894,3e-05,2.87874]
[1778050417787,55.57,81439.27,3.8,-0.02877,3e-05,2.86443]
[1778050422822,55.57,81445.85,3.8,-0.02859,3e-05,2.85016]
[1778050427857,55.56,81443.52,3.8,-0.02863,3e-05,2.8531]
[1778050432892,55.55,81449.79,3.8,-0.02845,3e-05,2.83844]
[1778050437929,55.56,81441.88,3.8,-0.02867,3e-05,2.85689]
[1778050442962,55.57,81437.92,3.8,-0.02879,3e-05,2.86664]
[1778050447996,55.56,81430.6,3.8,-0.02898,3e-05,2.88189]
[1778050454047,55.54,81433.93,3.8,-0.02885,3e-05,2.8713]
[1778050459077,55.53,81432.09,3.8,-0.02887,3e-05,2.87309]
[1778050464118,55.52,81430.5,3.8,-0.02889,3e-05,2.87432]
[1778050469147,55.5,81429.65,3.8,-0.02888,3e-05,2.87386]
[1778050474183,55.49,81434.01,3.8,-0.0287,3e-05,2.85755]
[1778050476858,55.49,81435.13,3.8,-0.02865,3e-05,2.85418]
[1778050476880,55.49,81435.13,3.8,-0.02865,3e-05,2.85418]
[1778050477203,55.48,81435.22,3.8,-0.02865,3e-05,2.85353]
[1778050481988,55.48,81442.14,3.8,-0.02844,3e-05,2.83655]
[1778050481999,55.48,81442.14,3.8,-0.02844,3e-05,2.83655]
[1778050482239,55.47,81442.13,3.8,-0.02843,3e-05,2.83615]
[1778050482716,55.47,81442.13,3.8,-0.02843,3e-05,2.83615]
[1778050483244,55.47,81442.68,3.8,-0.02841,3e-05,2.83453]
[1778050484750,55.47,81442.73,3.8,-0.02841,3e-05,2.83401]
[1778050484830,55.47,81442.49,3.8,-0.02841,3e-05,2.83454]
[1778050486688,55.47,81442.49,3.8,-0.02841,3e-05,2.83413]
[1778050486702,55.47,81442.49,3.8,-0.02841,3e-05,2.83413]
[1778050487218,55.47,81442.49,3.8,-0.02841,3e-05,2.83413]
[1778050486718,55.46,81448.84,3.8,-0.02823,3e-05,2.81979]
[1778050487275,55.46,81448.84,3.8,-0.02823,3e-05,2.81939]
[1778050488495,55.46,81448.84,3.8,-0.02823,3e-05,2.81939]
[1778050488521,55.46,81451.18,3.8,-0.02816,3e-05,2.81389]
[1778050490377,55.46,81451.18,3.8,-0.02816,3e-05,2.81352]
[1778050490463,55.46,81450.87,3.8,-0.02816,3e-05,2.81384]
[1778050496338,55.44,81445.41,3.8,-0.02828,3e-05,2.82365]
[1778050497299,55.44,81445.41,3.8,-0.02828,3e-05,2.82365]
[1778050497396,55.44,81442.16,3.8,-0.02837,3e-05,2.83042]
[1778050498502,55.44,81442.16,3.8,-0.02837,3e-05,2.83042]
[1778050498591,55.44,81442.17,3.8,-0.02836,3e-05,2.83004]
[1778050501959,55.44,81440.76,3.8,-0.02839,3e-05,2.83241]
[1778050501993,55.43,81440.9,3.8,-0.02838,3e-05,2.83174]
[1778050503847,55.43,81440.9,3.8,-0.02838,3e-05,2.83138]
[1778050504228,55.43,81440.27,3.8,-0.02839,3e-05,2.83204]
[1778050506846,55.43,81440.27,3.8,-0.02838,3e-05,2.83168]
[1778050506871,55.42,81441.12,3.8,-0.02835,3e-05,2.82946]
[1778050507346,55.42,81441.12,3.8,-0.02835,3e-05,2.82946]
[1778050507415,55.42,81441.12,3.8,-0.02835,3e-05,2.8291]
[1778050512451,55.41,81441.89,3.8,-0.02831,3e-05,2.82568]
[1778050517485,55.4,81440.3,3.8,-0.02833,3e-05,2.82748]
[1778050521074,55.4,81439.54,3.8,-0.02834,3e-05,2.82848]
[1778050521176,55.4,81438.73,3.8,-0.02836,3e-05,2.82959]
[1778050526113,55.39,81438.37,3.8,-0.02835,3e-05,2.82938]
[1778050526125,55.39,81438.6,3.8,-0.02834,3e-05,2.82821]
[1778050528522,55.39,81438.75,3.8,-0.02833,3e-05,2.82756]
[1778050528622,55.38,81436.66,3.8,-0.02838,3e-05,2.83183]
[1778050529845,55.38,81436.66,3.8,-0.02838,3e-05,2.83183]
[1778050529849,55.38,81424.27,3.8,-0.02872,3e-05,2.85886]
[1778050530753,55.38,81424.27,3.8,-0.02872,3e-05,2.85886]
[1778050530756,55.38,81422.27,3.8,-0.02877,3e-05,2.86296]
[1778050533429,55.38,81422.37,3.8,-0.02871,3e-05,2.85764]
[1778050533599,55.37,81425.2,3.8,-0.02863,3e-05,2.85099]
[1778050538634,55.36,81429.21,3.8,-0.0285,3e-05,2.84025]
[1778050543668,55.35,81431.01,3.8,-0.02843,3e-05,2.83445]
[1778050548392,55.35,81432.28,3.8,-0.02838,3e-05,2.83019]
[1778050548472,55.34,81432.54,3.8,-0.02837,3e-05,2.82926]
[1778050553751,55.33,81432.43,3.8,-0.02835,3e-05,2.82769]
[1778050557721,55.33,81426.62,3.8,-0.02849,3e-05,2.83939]
[1778050558290,55.33,81426.62,3.8,-0.02849,3e-05,2.83939]
[1778050557776,55.33,81425.2,3.8,-0.02852,3e-05,2.84214]
[1778050558783,55.32,81424.77,3.8,-0.02853,3e-05,2.84269]
[1778050563818,55.31,81425.48,3.8,-0.02849,3e-05,2.83914]
[1778050568860,55.3,81427.09,3.8,-0.02842,3e-05,2.83356]
[1778050574895,55.29,81426.98,3.8,-0.02839,3e-05,2.83141]
[1778050576359,55.29,81429.04,3.8,-0.02833,3e-05,2.82648]
[1778050576909,55.28,81436.02,3.8,-0.02814,3e-05,2.81074]
[1778050581948,55.27,81441.49,3.8,-0.02797,3e-05,2.79699]
[1778050586979,55.26,81441.35,3.8,-0.02796,3e-05,2.79558]
[1778050593021,55.25,81441.37,3.8,-0.02789,3e-05,2.78925]
[1778050598057,55.24,81439.33,3.8,-0.02793,3e-05,2.79205]
[1778050603092,55.24,81440.36,3.8,-0.02788,3e-05,2.78816]
[1778050608126,55.23,81438.86,3.8,-0.0279,3e-05,2.78982]
[1778050613161,55.22,81440.0,3.8,-0.02785,3e-05,2.78573]
[1778050618197,55.21,81447.53,3.8,-0.02763,3e-05,2.76778]
[1778050618403,55.21,81447.53,3.8,-0.02763,3e-05,2.76778]
[1778050618448,55.21,81447.6,3.8,-0.02763,3e-05,2.76735]
[1778050621077,55.2,81447.6,3.8,-0.02762,3e-05,2.7668]
[1778050621093,55.2,81447.6,3.8,-0.02762,3e-05,2.7668]
[1778050621637,55.2,81446.54,3.8,-0.02765,3e-05,2.7691]
[1778050622236,55.2,81446.54,3.8,-0.02765,3e-05,2.7691]
[1778050626876,55.2,81447.82,3.8,-0.0276,3e-05,2.76469]
[1778050627408,55.19,81448.31,3.8,-0.02758,3e-05,2.76337]
[1778050628433,55.19,81447.84,3.8,-0.02759,3e-05,2.76413]
[1778050629281,55.19,81447.8,3.8,-0.02759,3e-05,2.76396]
[1778050633900,55.19,81443.25,3.8,-0.0277,3e-05,2.77282]
[1778050634314,55.18,81444.04,3.8,-0.02767,3e-05,2.77083]
[1778050635158,55.18,81444.04,3.8,-0.02767,3e-05,2.77083]
[1778050635173,55.18,81443.82,3.8,-0.02768,3e-05,2.77131]
[1778050638032,55.18,81440.95,3.8,-0.02774,3e-05,2.77679]
[1778050638342,55.18,81439.65,3.8,-0.02777,3e-05,2.77935]
[1778050640080,55.18,81438.36,3.8,-0.02781,3e-05,2.7819]
[1778050640355,55.18,81437.57,3.8,-0.02782,3e-05,2.78335]
[1778050645390,55.17,81438.46,3.8,-0.02778,3e-05,2.78003]
[1778050647639,55.16,81439.37,3.8,-0.02775,3e-05,2.77752]
[1778050648411,55.16,81440.15,3.8,-0.02773,3e-05,2.77556]
[1778050653448,55.16,81441.76,3.8,-0.02763,3e-05,2.76654]
[1778050656292,55.15,81443.76,3.8,-0.02757,3e-05,2.76171]
[1778050656323,55.15,81443.76,3.8,-0.02757,3e-05,2.76148]
[1778050661502,55.15,81441.14,3.8,-0.02763,3e-05,2.76599]
[1778050666156,55.14,81438.69,3.8,-0.02768,3e-05,2.77036]
[1778050666209,55.14,81438.73,3.8,-0.02768,3e-05,2.77028]
[1778050671291,55.14,81439.85,3.8,-0.02764,3e-05,2.76685]
[1778050671392,55.13,81442.33,3.8,-0.02756,3e-05,2.76099]
[1778050676608,55.13,81440.01,3.8,-0.02761,3e-05,2.76488]
[1778050681446,55.12,81439.94,3.8,-0.02761,3e-05,2.76457]
[1778050681642,55.12,81437.99,3.8,-0.02765,3e-05,2.76811]
[1778050683572,55.12,81439.11,3.8,-0.02762,3e-05,2.76544]
[1778050683656,55.12,81438.84,3.8,-0.02762,3e-05,2.76579]
[1778050688692,55.11,81438.5,3.8,-0.02762,3e-05,2.76538]
[1778050693727,55.1,81438.68,3.8,-0.0276,3e-05,2.76385]
[1778050698762,55.1,81442.74,3.8,-0.02748,3e-05,2.75396]
[1778050703806,55.09,81439.48,3.8,-0.02755,3e-05,2.75997]
[1778050705284,55.09,81439.48,3.8,-0.02755,3e-05,2.75997]
[1778050705303,55.09,81434.2,3.8,-0.02769,3e-05,2.77125]
[1778050708196,55.09,81433.34,3.8,-0.02771,3e-05,2.77265]
[1778050708273,55.09,81426.65,3.8,-0.02788,3e-05,2.78703]
[1778050712861,55.08,81434.79,3.8,-0.02761,3e-05,2.76373]
[1778050717895,55.07,81439.67,3.8,-0.02747,3e-05,2.75201]
[1778050719166,55.07,81439.67,3.8,-0.02747,3e-05,2.75201]
[1778050719232,55.07,81440.05,3.8,-0.02746,3e-05,2.75098]
[1778050724946,55.07,81438.5,3.8,-0.02748,3e-05,2.75313]
[1778050726203,55.07,81438.5,3.8,-0.02748,3e-05,2.75313]
[1778050726219,55.07,81437.85,3.8,-0.0275,3e-05,2.75433]
[1778050728108,55.06,81437.85,3.8,-0.0275,3e-05,2.75413]
[1778050728131,55.06,81438.3,3.8,-0.02748,3e-05,2.75294]
[1778050732059,55.06,81439.0,3.8,-0.02746,3e-05,2.75102]
[1778050732157,55.06,81438.56,3.8,-0.02746,3e-05,2.75157]
[1778050738037,55.05,81438.41,3.8,-0.02745,3e-05,2.75069]
[1778050743072,55.05,81441.06,3.8,-0.02737,3e-05,2.74395]
[1778050743730,55.05,81441.06,3.8,-0.02737,3e-05,2.74395]
[1778050744079,55.05,81441.73,3.8,-0.02735,3e-05,2.74231]
[1778050746104,55.04,81446.57,3.8,-0.02722,3e-05,2.73166]
[1778050746202,55.04,81447.44,3.8,-0.0272,3e-05,2.72961]
[1778050751776,55.04,81450.24,3.8,-0.02712,3e-05,2.72276]
[1778050752287,55.04,81450.24,3.8,-0.02712,3e-05,2.72276]
[1778050752322,55.04,81449.86,3.8,-0.02712,3e-05,2.72343]
[1778050756144,55.04,81449.38,3.8,-0.02713,3e-05,2.72403]
[1778050756215,55.04,81449.11,3.8,-0.02714,3e-05,2.72447]
[1778050759906,55.03,81447.76,3.8,-0.02717,3e-05,2.72695]
[1778050760395,55.03,81447.76,3.8,-0.02717,3e-05,2.72695]
[1778050760482,55.03,81437.03,3.8,-0.02744,3e-05,2.74985]
[1778050766235,55.03,81437.73,3.8,-0.02742,3e-05,2.74747]
[1778050770408,55.02,81438.23,3.8,-0.0274,3e-05,2.74589]
[1778050770425,55.02,81443.9,3.8,-0.02724,3e-05,2.73331]
[1778050772605,55.02,81442.28,3.8,-0.02725,3e-05,2.73245]
[1778050773289,55.02,81440.34,3.8,-0.02729,3e-05,2.7365]
[1778050774726,55.02,81442.79,3.8,-0.02723,3e-05,2.73106]
[1778050775303,55.02,81444.2,3.8,-0.02719,3e-05,2.72788]
[1778050777223,55.02,81444.99,3.8,-0.02717,3e-05,2.72605]
[1778050777317,55.02,81447.74,3.8,-0.02709,3e-05,2.71999]
[1778050778549,55.02,81447.74,3.8,-0.02709,3e-05,2.71999]
[1778050779330,55.02,81444.72,3.8,-0.02718,3e-05,2.72688]
[1778050780086,55.02,81444.72,3.8,-0.02718,3e-05,2.72688]
[1778050780564,55.02,81444.72,3.8,-0.02718,3e-05,2.72688]
[1778050780337,55.02,81442.37,3.8,-0.02725,3e-05,2.73244]
[1778050781344,55.03,81443.97,3.8,-0.02721,3e-05,2.72945]
[1778050786379,55.04,81437.01,3.8,-0.02742,3e-05,2.74685]
[1778050791413,55.05,81431.24,3.8,-0.0276,3e-05,2.76194]
[1778050796450,55.06,81427.71,3.8,-0.02772,3e-05,2.77122]
[1778050801486,55.16,81428.53,3.8,-0.02791,3e-05,2.78774]
[1778050802492,55.2,81442.53,3.8,-0.02762,3e-05,2.76397]
[1778050807526,55.3,81443.81,3.8,-0.02781,3e-05,2.78004]
[1778050809076,55.32,81443.16,3.8,-0.02788,3e-05,2.78506]
[1778050809541,55.34,81443.41,3.8,-0.02791,3e-05,2.78804]
[1778050814575,55.27,81442.12,3.8,-0.02779,3e-05,2.77822]
[1778050819612,55.23,81433.84,3.8,-0.02792,3e-05,2.78855]
[1778050824646,55.16,81434.38,3.8,-0.02776,3e-05,2.77528]
[1778050830175,55.12,81435.53,3.8,-0.02763,3e-05,2.76412]
[1778050833713,55.06,81444.77,3.8,-0.02723,3e-05,2.73059]
[1778050838743,55.03,81440.46,3.8,-0.02727,3e-05,2.73342]
[1778050843778,54.99,81442.75,3.8,-0.02712,3e-05,2.72133]
[1778050849236,54.98,81442.76,3.8,-0.0271,3e-05,2.71959]
[1778050854855,54.97,81442.36,3.8,-0.0271,3e-05,2.71948]
[1778050859890,54.97,81441.81,3.8,-0.02711,3e-05,2.71997]
[1778050862912,54.97,81430.48,3.8,-0.0274,3e-05,2.744]
[1778050864927,54.97,81440.44,3.8,-0.02713,3e-05,2.7221]
[1778050866091,54.97,81440.44,3.8,-0.02713,3e-05,2.7221]
[1778050866103,54.97,81440.44,3.8,-0.02713,3e-05,2.7221]
[1778050871974,54.96,81440.31,3.8,-0.02712,3e-05,2.7214]
[1778050877009,54.96,81438.83,3.8,-0.02716,3e-05,2.72389]
[1778050883051,54.95,81441.42,3.8,-0.02708,3e-05,2.71748]
[1778050888087,54.95,81438.01,3.8,-0.02716,3e-05,2.72412]
[1778050893122,54.94,81437.56,3.8,-0.02712,3e-05,2.72014]
[1778050898157,54.94,81438.54,3.8,-0.02709,3e-05,2.7173]
[1778050903192,54.94,81439.35,3.8,-0.02706,3e-05,2.71487]
[1778050906199,54.93,81446.89,3.8,-0.02686,3e-05,2.69838]
[1778050906212,54.93,81446.89,3.8,-0.02686,3e-05,2.69838]
[1778050906226,54.93,81451.47,3.8,-0.02674,3e-05,2.68845]
[1778050907439,54.93,81451.47,3.8,-0.02674,3e-05,2.68845]
[1778050907453,54.93,81451.47,3.8,-0.02674,3e-05,2.68845]
[1778050907583,54.93,81451.47,3.8,-0.02674,3e-05,2.68845]
[1778050907658,54.93,81460.56,3.8,-0.0265,3e-05,2.66885]
[1778050913262,54.92,81468.25,3.8,-0.02628,3e-05,2.6506]
[1778050918297,54.91,81467.97,3.8,-0.02627,3e-05,2.64972]
[1778050923333,54.91,81469.53,3.8,-0.02622,3e-05,2.64513]
[1778050925036,54.91,81468.72,3.8,-0.02623,3e-05,2.64666]
[1778050925348,54.9,81469.76,3.8,-0.02621,3e-05,2.64425]
[1778050926353,54.9,81458.18,3.8,-0.0265,3e-05,2.66867]
[1778050931389,54.9,81457.22,3.8,-0.02652,3e-05,2.67037]
[1778050936426,54.9,81457.64,3.8,-0.0265,3e-05,2.66846]
[1778050941460,54.88,81456.8,3.8,-0.02649,3e-05,2.66801]
[1778050946497,54.88,81445.62,3.8,-0.02678,3e-05,2.69144]
[1778050951534,54.88,81443.0,3.8,-0.0268,3e-05,2.69239]
[1778050955327,54.88,81445.37,3.8,-0.02673,3e-05,2.687]
[1778050955560,54.88,81445.19,3.8,-0.02674,3e-05,2.6873]
[1778050956571,54.88,81459.69,3.8,-0.02636,3e-05,2.65627]
[1778050957337,54.88,81459.69,3.8,-0.02636,3e-05,2.65627]
[1778050957347,54.88,81459.69,3.8,-0.02636,3e-05,2.65627]
[1778050957576,54.87,81458.36,3.8,-0.02639,3e-05,2.6587]
[1778050958173,54.87,81458.36,3.8,-0.02639,3e-05,2.6587]
[1778050958581,54.87,81459.95,3.8,-0.02635,3e-05,2.65527]
[1778050959516,54.87,81459.95,3.8,-0.02635,3e-05,2.65527]
[1778050959588,54.87,81460.53,3.8,-0.02634,3e-05,2.654]
[1778050964694,54.87,81460.03,3.8,-0.02635,3e-05,2.65495]
[1778050964713,54.87,81460.03,3.8,-0.02635,3e-05,2.65495]
[1778050964718,54.87,81457.29,3.8,-0.02642,3e-05,2.6607]
[1778050968346,54.87,81459.81,3.8,-0.02635,3e-05,2.65526]
[1778050968654,54.87,81459.58,3.8,-0.02636,3e-05,2.65571]
[1778050969039,54.87,81459.58,3.8,-0.02636,3e-05,2.65571]
[1778050969660,54.87,81459.63,3.8,-0.02635,3e-05,2.65557]
[1778050971410,54.87,81459.94,3.8,-0.02635,3e-05,2.65487]
[1778050971674,54.87,81459.58,3.8,-0.02635,3e-05,2.6556]
[1778050972082,54.87,81459.58,3.8,-0.02635,3e-05,2.6556]
[1778050972684,54.87,81459.58,3.8,-0.02635,3e-05,2.65552]
[1778050975000,54.87,81459.84,3.8,-0.02635,3e-05,2.65489]
[1778050975704,54.87,81459.66,3.8,-0.02635,3e-05,2.65523]
[1778050976284,54.87,81459.66,3.8,-0.02635,3e-05,2.65523]
[1778050976373,54.87,81460.02,3.8,-0.02634,3e-05,2.65447]
[1778050977425,54.87,81460.02,3.8,-0.02634,3e-05,2.65447]
[1778050977716,54.87,81460.02,3.8,-0.02634,3e-05,2.65443]
[1778050979187,54.87,81456.9,3.8,-0.02642,3e-05,2.66099]
[1778050979730,54.87,81454.16,3.8,-0.02649,3e-05,2.66677]
[1778050984764,54.86,81458.52,3.8,-0.02636,3e-05,2.65591]
[1778050989799,54.86,81456.84,3.8,-0.0264,3e-05,2.65888]
[1778050994835,54.8,81465.35,3.8,-0.02605,3e-05,2.63045]
[1778051000482,54.72,81462.76,3.8,-0.02595,3e-05,2.6217]
[1778051000607,54.72,81462.76,3.8,-0.02595,3e-05,2.6217]
[1778051000641,54.69,81463.09,3.8,-0.02589,3e-05,2.61635]
[1778051004906,54.59,81475.74,3.8,-0.02536,2e-05,2.57214]
[1778051007759,54.55,81486.32,3.8,-0.02502,2e-05,2.54315]
[1778051012965,54.47,81486.87,3.8,-0.02479,2e-05,2.52314]
[1778051018819,54.4,81487.5,3.8,-0.02463,2e-05,2.50929]
[1778051025950,54.31,81486.43,3.8,-0.02447,2e-05,2.49586]
[1778051026918,54.3,81486.49,3.8,-0.02445,2e-05,2.49367]
[1778051032683,54.28,81477.77,3.8,-0.02463,2e-05,2.50889]
[1778051032999,54.28,81477.71,3.8,-0.02462,2e-05,2.50832]
[1778051038138,54.27,81478.58,3.8,-0.02459,2e-05,2.50537]
[1778051043174,54.26,81478.43,3.8,-0.02458,2e-05,2.50451]
[1778051048209,54.26,81477.63,3.8,-0.02458,2e-05,2.50501]
[1778051053243,54.25,81482.56,3.8,-0.02445,2e-05,2.49379]
[1778051058278,54.23,81485.56,3.8,-0.02433,2e-05,2.48326]
[1778051063313,54.18,81489.54,3.8,-0.02414,2e-05,2.46718]
[1778051068353,54.16,81476.76,3.8,-0.02441,2e-05,2.49011]
[1778051073385,54.16,81476.04,3.8,-0.02438,2e-05,2.48669]
[1778051075484,54.16,81480.56,3.8,-0.02427,2e-05,2.47727]
[1778051081441,54.15,81470.28,3.8,-0.0245,2e-05,2.49714]
[1778051086477,54.14,81471.32,3.8,-0.02447,2e-05,2.49408]
[1778051090764,54.14,81457.41,3.8,-0.0248,2e-05,2.52202]
[1778051091668,54.14,81457.41,3.8,-0.0248,2e-05,2.52202]
[1778051096971,54.13,81458.22,3.8,-0.02477,2e-05,2.5192]
[1778051098033,54.13,81458.28,3.8,-0.02476,2e-05,2.51862]
[1778051098573,54.13,81419.55,3.8,-0.02572,3e-05,2.59925]
[1778051100155,54.13,81419.55,3.8,-0.02572,3e-05,2.59925]
[1778051100585,54.1,81405.5,3.8,-0.02603,3e-05,2.62506]
[1778051102091,54.1,81408.29,3.8,-0.02596,3e-05,2.61879]
[1778051102593,54.1,81417.12,3.8,-0.02573,3e-05,2.59999]
[1778051105900,54.1,81420.77,3.8,-0.02564,3e-05,2.59202]
[1778051105988,54.1,81420.76,3.8,-0.02563,3e-05,2.59133]
[1778051111656,54.09,81424.91,3.8,-0.0255,3e-05,2.58079]
[1778051118799,54.08,81427.12,3.8,-0.02543,3e-05,2.57476]
[1778051119540,54.07,81429.52,3.8,-0.02536,3e-05,2.5687]
[1778051119712,54.07,81429.93,3.8,-0.02534,3e-05,2.5675]
[1778051122057,54.07,81437.51,3.8,-0.02515,3e-05,2.55094]
[1778051126610,54.06,81447.6,3.8,-0.02488,2e-05,2.52877]
[1778051126767,54.06,81448.11,3.8,-0.02487,2e-05,2.52795]
[1778051130336,54.07,81444.29,3.8,-0.02498,2e-05,2.53664]
[1778051130347,54.07,81444.29,3.8,-0.02498,2e-05,2.53664]
[1778051130798,54.07,81443.25,3.8,-0.02501,2e-05,2.53905]
[1778051135841,54.07,81442.27,3.8,-0.02499,2e-05,2.53717]
[1778051136297,54.07,81442.27,3.8,-0.02499,2e-05,2.53717]
[1778051136847,54.07,81446.17,3.8,-0.02489,2e-05,2.52876]
[1778051137713,54.07,81446.17,3.8,-0.02489,2e-05,2.52876]
[1778051137856,54.07,81448.34,3.8,-0.02484,2e-05,2.52399]
[1778051138397,54.07,81448.34,3.8,-0.02484,2e-05,2.52399]
[1778051138411,54.07,81448.34,3.8,-0.02484,2e-05,2.52399]
[1778051138967,54.06,81452.28,3.8,-0.02473,2e-05,2.51532]
[1778051140235,54.07,81452.28,3.8,-0.02474,2e-05,2.51558]
[1778051144268,54.02,81455.91,3.8,-0.02455,2e-05,2.49939]
[1778051149940,53.95,81456.48,3.8,-0.0244,2e-05,2.48699]
[1778051154973,53.91,81456.91,3.8,-0.02429,2e-05,2.47773]
[1778051160015,53.87,81459.35,3.8,-0.02416,2e-05,2.46647]
[1778051160460,53.87,81459.35,3.8,-0.02416,2e-05,2.46647]
[1778051160831,53.87,81459.35,3.8,-0.02416,2e-05,2.46647]
[1778051162489,53.86,81459.28,3.8,-0.02414,2e-05,2.46511]
[1778051162518,53.86,81465.4,3.8,-0.024,2e-05,2.45258]
[1778051165181,53.85,81463.12,3.8,-0.02402,2e-05,2.45486]
[1778051165202,53.85,81467.53,3.8,-0.02392,2e-05,2.44574]
[1778051171085,53.84,81468.03,3.8,-0.0239,2e-05,2.44413]
[1778051174236,53.84,81466.97,3.8,-0.02392,2e-05,2.4461]
[1778051174246,53.84,81466.93,3.8,-0.02392,2e-05,2.44609]
[1778051180149,53.84,81466.2,3.8,-0.02393,2e-05,2.44692]
[1778051185184,53.84,81469.97,3.8,-0.02383,2e-05,2.43869]
[1778051189030,53.83,81457.22,3.8,-0.02413,2e-05,2.46423]
[1778051194247,53.83,81451.43,3.8,-0.02423,2e-05,2.47131]
[1778051195838,53.83,81451.43,3.8,-0.02423,2e-05,2.47131]
[1778051195896,53.83,81451.23,3.8,-0.02423,2e-05,2.47156]
[1778051201296,53.82,81462.01,3.8,-0.02396,2e-05,2.4486]
[1778051206331,53.82,81464.06,3.8,-0.0239,2e-05,2.44382]
[1778051211367,53.82,81465.08,3.8,-0.02387,2e-05,2.44117]
[1778051216401,53.81,81457.56,3.8,-0.02405,2e-05,2.45594]
[1778051221437,53.81,81454.64,3.8,-0.02411,2e-05,2.46119]
[1778051226471,53.8,81456.84,3.8,-0.02405,2e-05,2.45595]
[1778051229641,53.8,81457.78,3.8,-0.02402,2e-05,2.45374]
[1778051229699,53.8,81458.66,3.8,-0.024,2e-05,2.4518]
[1778051235536,53.8,81449.25,3.8,-0.02422,2e-05,2.47019]
[1778051239364,53.79,81446.67,3.8,-0.02427,2e-05,2.47501]
[1778051239380,53.79,81446.11,3.8,-0.02429,2e-05,2.476]
[1778051244598,53.79,81450.51,3.8,-0.02417,2e-05,2.4662]
[1778051249632,53.77,81447.16,3.8,-0.02421,2e-05,2.46983]
[1778051254668,53.73,81446.65,3.8,-0.02411,2e-05,2.4604]
[1778051259705,53.7,81449.2,3.8,-0.02399,2e-05,2.44964]
[1778051265746,53.67,81447.66,3.8,-0.02396,2e-05,2.44725]
[1778051270780,53.66,81445.29,3.8,-0.02399,2e-05,2.4501]
[1778051275816,53.66,81457.99,3.8,-0.02368,2e-05,2.42375]
[1778051277860,53.66,81461.56,3.8,-0.0236,2e-05,2.41645]
[1778051283874,53.66,81459.47,3.8,-0.02364,2e-05,2.42055]
[1778051288909,53.65,81449.75,3.8,-0.02387,2e-05,2.4401]
[1778051293947,53.65,81451.23,3.8,-0.02384,2e-05,2.43674]
[1778051298981,53.65,81457.31,3.8,-0.02369,2e-05,2.42414]
[1778051304017,53.65,81458.83,3.8,-0.02365,2e-05,2.4209]
[1778051309050,53.65,81462.15,3.8,-0.02357,2e-05,2.41405]
[1778051314087,53.65,81461.25,3.8,-0.02355,2e-05,2.41195]
[1778051318362,53.65,81464.3,3.8,-0.02348,2e-05,2.40582]
[1778051324216,53.65,81468.47,3.8,-0.02338,2e-05,2.39764]
[1778051330029,53.65,81470.81,3.8,-0.02333,2e-05,2.39317]
[1778051336300,53.66,81476.06,3.8,-0.02321,2e-05,2.38307]
[1778051341335,53.66,81483.25,3.8,-0.02305,2e-05,2.36904]
[1778051346370,53.66,81485.87,3.8,-0.02299,2e-05,2.36419]
[1778051351408,53.66,81486.63,3.8,-0.02298,2e-05,2.3631]
[1778051356443,53.66,81497.06,3.8,-0.02274,2e-05,2.34275]
[1778051361478,53.69,81503.59,3.8,-0.02263,2e-05,2.33344]
[1778051366513,53.69,81503.55,3.8,-0.02264,2e-05,2.33406]
[1778051370542,53.69,81503.51,3.8,-0.02264,2e-05,2.33456]
[1778051371548,53.69,81504.02,3.8,-0.0226,2e-05,2.32978]
[1778051376584,53.7,81499.07,3.8,-0.02272,2e-05,2.34007]
[1778051381617,53.7,81507.88,3.8,-0.02252,2e-05,2.32317]
[1778051386653,53.7,81507.99,3.8,-0.02253,2e-05,2.32353]
[1778051391689,53.7,81507.46,3.8,-0.02254,2e-05,2.32513]
[1778051396724,53.71,81514.28,3.8,-0.02239,2e-05,2.31228]
[1778051401761,53.71,81510.88,3.8,-0.02248,2e-05,2.31962]
[1778051406800,53.72,81511.88,3.8,-0.02246,2e-05,2.31825]
[1778051410770,53.72,81510.85,3.8,-0.02249,2e-05,2.32064]
[1778051410778,53.72,81510.85,3.8,-0.02249,2e-05,2.32064]
[1778051410828,53.72,81509.85,3.8,-0.02252,2e-05,2.32273]
[1778051411593,53.72,81509.85,3.8,-0.02252,2e-05,2.32273]
[1778051411730,53.72,81509.85,3.8,-0.02252,2e-05,2.32273]
[1778051412509,53.72,81510.57,3.8,-0.0225,2e-05,2.32143]
[1778051417877,53.73,81509.51,3.8,-0.02256,2e-05,2.32623]
[1778051422913,53.75,81503.33,3.8,-0.02273,2e-05,2.34094]
[1778051425942,53.75,81502.79,3.8,-0.02274,2e-05,2.34218]
[1778051425957,53.75,81502.79,3.8,-0.02274,2e-05,2.34218]
[1778051426059,53.75,81503.54,3.8,-0.02273,2e-05,2.34078]
[1778051431976,53.75,81504.08,3.8,-0.02268,2e-05,2.33631]
[1778051437010,53.76,81503.41,3.8,-0.0227,2e-05,2.33803]
[1778051442047,53.76,81503.58,3.8,-0.0227,2e-05,2.33809]
[1778051447082,53.76,81503.54,3.8,-0.02271,2e-05,2.33853]
[1778051452117,53.76,81501.36,3.8,-0.02276,2e-05,2.34319]
[1778051457152,53.76,81503.31,3.8,-0.02272,2e-05,2.33961]
[1778051462189,53.77,81501.79,3.8,-0.02276,2e-05,2.34293]
[1778051467222,53.76,81502.88,3.8,-0.02272,2e-05,2.33937]
[1778051472323,53.74,81503.65,3.8,-0.02266,2e-05,2.33474]
[1778051475282,53.72,81519.34,3.8,-0.02226,2e-05,2.30013]
[1778051478298,53.71,81519.2,3.8,-0.02226,2e-05,2.2997]
[1778051479308,53.7,81535.55,3.8,-0.02186,2e-05,2.26584]
[1778051483335,53.69,81553.62,3.8,-0.02144,2e-05,2.22922]
[1778051486527,53.68,81551.21,3.8,-0.02147,2e-05,2.23149]
[1778051490577,53.67,81552.59,3.8,-0.02142,2e-05,2.22714]
[1778051497234,53.65,81550.1,3.8,-0.0214,2e-05,2.22475]
[1778051501230,53.63,81534.19,3.8,-0.02172,2e-05,2.25244]
[1778051506501,53.61,81534.74,3.8,-0.02167,2e-05,2.24774]
[1778051510265,53.6,81533.37,3.8,-0.02168,2e-05,2.24918]
[1778051515562,53.58,81542.64,3.8,-0.02143,2e-05,2.22727]
[1778051521370,53.56,81544.01,3.8,-0.02136,2e-05,2.22124]
[1778051526640,53.54,81546.79,3.8,-0.02127,2e-05,2.21318]
[1778051531674,53.52,81550.73,3.8,-0.02115,2e-05,2.203]
[1778051536710,53.51,81556.31,3.8,-0.021,2e-05,2.18989]
[1778051541745,53.49,81560.31,3.8,-0.02089,2e-05,2.17988]
[1778051545149,53.49,81560.86,3.8,-0.02086,2e-05,2.17789]
[1778051545427,53.49,81560.86,3.8,-0.02086,2e-05,2.17789]
[1778051545213,53.48,81559.89,3.8,-0.02088,2e-05,2.17924]
[1778051545659,53.48,81559.89,3.8,-0.02088,2e-05,2.17924]
[1778051547915,53.48,81556.45,3.8,-0.02094,2e-05,2.18478]
[1778051547997,53.48,81550.83,3.8,-0.02106,2e-05,2.19492]
[1778051553412,53.46,81552.6,3.8,-0.02097,2e-05,2.18584]
[1778051553413,53.46,81552.96,3.8,-0.02095,2e-05,2.18418]
[1778051558864,53.44,81553.22,3.8,-0.02091,2e-05,2.18129]
[1778051563899,53.43,81548.76,3.8,-0.02098,2e-05,2.18732]
[1778051566236,53.43,81548.0,3.8,-0.02099,2e-05,2.18828]
[1778051566266,53.42,81541.21,3.8,-0.02113,2e-05,2.20019]
[1778051571955,53.4,81538.35,3.8,-0.02116,2e-05,2.20305]
[1778051576990,53.39,81534.7,3.8,-0.02122,2e-05,2.2074]
[1778051582026,53.37,81528.97,3.8,-0.02131,2e-05,2.21564]
[1778051587062,53.36,81523.85,3.8,-0.02139,2e-05,2.22269]
[1778051592096,53.34,81524.47,3.8,-0.02135,2e-05,2.21869]
[1778051597131,53.32,81533.92,3.8,-0.02111,2e-05,2.19788]
[1778051602167,53.31,81526.15,3.8,-0.02125,2e-05,2.21006]
[1778051607201,53.29,81522.01,3.8,-0.02131,2e-05,2.21527]
[1778051612213,53.28,81521.17,3.8,-0.02127,2e-05,2.21089]
[1778051616268,53.26,81502.73,3.8,-0.02165,2e-05,2.24351]
[1778051621302,53.24,81495.88,3.8,-0.02176,2e-05,2.25372]
[1778051626339,53.19,81494.38,3.8,-0.0217,2e-05,2.24811]
[1778051630753,53.18,81491.69,3.8,-0.02173,2e-05,2.25096]
[1778051636414,53.15,81491.3,3.8,-0.0217,2e-05,2.24757]
[1778051641444,53.14,81486.02,3.8,-0.02178,2e-05,2.25494]
[1778051646479,53.12,81482.78,3.8,-0.02182,2e-05,2.25835]
[1778051651514,53.1,81483.41,3.8,-0.02177,2e-05,2.25425]
[1778051656549,53.06,81485.34,3.8,-0.02164,2e-05,2.24273]
[1778051662361,53.04,81483.22,3.8,-0.02166,2e-05,2.24411]
[1778051667626,53.02,81482.74,3.8,-0.02163,2e-05,2.2418]
[1778051672662,52.93,81482.39,3.8,-0.02142,2e-05,2.22217]
[1778051677697,52.79,81480.39,3.8,-0.02119,2e-05,2.20245]
[1778051682732,52.73,81476.2,3.8,-0.02117,2e-05,2.20048]
[1778051687766,52.71,81476.05,3.8,-0.02115,2e-05,2.1986]
[1778051690793,52.7,81465.11,3.8,-0.02137,2e-05,2.218]
[1778051692323,52.7,81465.11,3.8,-0.02137,2e-05,2.218]
[1778051693850,52.7,81412.49,3.8,-0.02258,2e-05,2.3215]
[1778051694708,52.7,81412.49,3.8,-0.02258,2e-05,2.3215]
[1778051695234,52.7,81412.49,3.8,-0.02258,2e-05,2.3215]
[1778051695306,52.67,81397.11,3.8,-0.02288,2e-05,2.34692]
[1778051696796,52.67,81397.11,3.8,-0.02288,2e-05,2.34692]
[1778051698818,52.66,81397.68,3.8,-0.02284,2e-05,2.34368]
[1778051702906,52.64,81410.19,3.8,-0.0225,2e-05,2.31508]
[1778051707940,52.62,81419.82,3.8,-0.02224,2e-05,2.29275]
[1778051712976,52.58,81433.55,3.8,-0.02184,2e-05,2.25791]
[1778051717003,52.54,81444.29,3.8,-0.02152,2e-05,2.23027]
[1778051722038,52.53,81443.79,3.8,-0.02151,2e-05,2.22894]
[1778051727074,52.51,81445.31,3.8,-0.02145,2e-05,2.22371]
[1778051732110,52.5,81444.5,3.8,-0.0214,2e-05,2.21931]
[1778051737146,52.49,81439.24,3.8,-0.0215,2e-05,2.22734]
[1778051742180,52.43,81440.01,3.8,-0.02136,2e-05,2.2157]
[1778051747217,52.31,81438.11,3.8,-0.02117,2e-05,2.19882]
[1778051752251,52.2,81438.51,3.8,-0.02095,2e-05,2.17938]
[1778051757286,52.1,81440.26,3.8,-0.02072,2e-05,2.15943]
[1778051762321,52.03,81445.44,3.8,-0.02047,2e-05,2.13737]
[1778051767356,52.02,81447.57,3.8,-0.02041,2e-05,2.13198]
[1778051772391,52.01,81452.63,3.8,-0.02029,2e-05,2.12098]
[1778051777426,52.01,81447.58,3.8,-0.02038,2e-05,2.12933]
[1778051783470,52.0,81449.66,3.8,-0.02032,2e-05,2.12372]
[1778051788507,51.99,81456.23,3.8,-0.02016,2e-05,2.1099]
[1778051793542,51.98,81454.57,3.8,-0.02015,2e-05,2.10812]
[1778051794198,51.98,81454.57,3.8,-0.02015,2e-05,2.10812]
[1778051794549,51.98,81454.0,3.8,-0.02016,2e-05,2.10894]
[1778051797216,51.98,81454.52,3.8,-0.02014,2e-05,2.10744]
[1778051797574,51.97,81454.92,3.8,-0.02013,2e-05,2.10642]
[1778051802605,51.97,81448.83,3.8,-0.02025,2e-05,2.11665]
[1778051807642,51.96,81444.09,3.8,-0.02033,2e-05,2.12432]
[1778051812676,51.95,81439.86,3.8,-0.02041,2e-05,2.13097]
[1778051817711,51.94,81438.26,3.8,-0.02043,2e-05,2.13256]
[1778051822746,51.93,81429.38,3.8,-0.02061,2e-05,2.14813]
[1778051827782,51.92,81435.01,3.8,-0.02047,2e-05,2.13577]
[1778051833580,51.91,81432.25,3.8,-0.02051,2e-05,2.1392]
[1778051838858,51.9,81438.96,3.8,-0.02034,2e-05,2.12482]
[1778051844900,51.89,81443.04,3.8,-0.02023,2e-05,2.11516]
[1778051849935,51.88,81433.25,3.8,-0.02043,2e-05,2.13247]
[1778051853723,51.88,81420.98,3.8,-0.02066,2e-05,2.1515]
[1778051858997,51.87,81410.05,3.8,-0.02088,2e-05,2.17071]
[1778051864035,51.86,81409.56,3.8,-0.02087,2e-05,2.16995]
[1778051869068,51.85,81407.9,3.8,-0.02089,2e-05,2.17145]
[1778051874103,51.84,81409.11,3.8,-0.02084,2e-05,2.16737]
[1778051879139,51.83,81410.53,3.8,-0.02079,2e-05,2.16293]
[1778051884173,51.82,81416.16,3.8,-0.02065,2e-05,2.15051]
[1778051889208,51.81,81422.01,3.8,-0.0205,2e-05,2.1378]
[1778051893237,51.8,81433.57,3.8,-0.02024,2e-05,2.1146]
[1778051898271,51.8,81433.82,3.8,-0.02022,2e-05,2.11296]
[1778051900286,51.79,81444.51,3.8,-0.01998,2e-05,2.09225]
[1778051905320,51.79,81443.83,3.8,-0.01999,2e-05,2.0926]
[1778051910356,51.78,81441.8,3.8,-0.02002,2e-05,2.09549]
[1778051919417,51.77,81443.75,3.8,-0.01992,2e-05,2.08654]
[1778051924453,51.77,81441.96,3.8,-0.01995,2e-05,2.08903]
[1778051929488,51.76,81442.14,3.8,-0.01994,2e-05,2.08779]
[1778051935531,51.76,81441.88,3.8,-0.01993,2e-05,2.08721]
[1778051940569,51.75,81441.21,3.8,-0.01994,2e-05,2.08758]
[1778051945603,51.75,81442.93,3.8,-0.01989,2e-05,2.08347]
[1778051950637,51.74,81440.35,3.8,-0.01994,2e-05,2.08751]
[1778051955672,51.74,81441.04,3.8,-0.01991,2e-05,2.08537]
[1778051960707,51.73,81438.28,3.8,-0.01996,2e-05,2.08976]
[1778051965742,51.73,81432.9,3.8,-0.02007,2e-05,2.09912]
[1778051970777,51.72,81432.45,3.8,-0.02007,2e-05,2.09905]
[1778051975812,51.72,81442.48,3.8,-0.01981,2e-05,2.07553]
[1778051980847,51.71,81449.07,3.8,-0.01966,2e-05,2.06245]
[1778051985883,51.71,81447.74,3.8,-0.01968,2e-05,2.0642]
[1778051991925,51.7,81450.34,3.8,-0.01961,2e-05,2.05841]
[1778051996964,51.7,81454.98,3.8,-0.01951,2e-05,2.04898]
[1778052001995,51.69,81461.08,3.8,-0.01937,2e-05,2.03696]
[1778052008038,51.69,81462.82,3.8,-0.01933,2e-05,2.03289]
[1778052013072,51.68,81464.53,3.8,-0.01928,2e-05,2.02912]
[1778052018109,51.68,81461.03,3.8,-0.01935,2e-05,2.03499]
[1778052023144,51.68,81463.18,3.8,-0.0193,2e-05,2.0303]
[1778052028178,51.67,81461.18,3.8,-0.01933,2e-05,2.03333]
[1778052033213,51.67,81457.96,3.8,-0.01936,2e-05,2.03506]
[1778052038247,51.66,81456.88,3.8,-0.01937,2e-05,2.03642]
[1778052043282,51.66,81453.77,3.8,-0.01943,2e-05,2.04156]
[1778052048317,51.66,81452.69,3.8,-0.01945,2e-05,2.04293]
[1778052053352,51.65,81454.98,3.8,-0.01939,2e-05,2.03802]
[1778052058390,51.65,81456.82,3.8,-0.01935,2e-05,2.03395]
[1778052062419,51.65,81446.22,3.8,-0.01956,2e-05,2.05317]
[1778052067461,51.64,81441.93,3.8,-0.01965,2e-05,2.06039]
[1778052072487,51.64,81442.8,3.8,-0.01962,2e-05,2.05798]
[1778052075564,51.63,81442.01,3.8,-0.01963,2e-05,2.05915]
[1778052075589,51.63,81439.54,3.8,-0.01968,2e-05,2.06364]
[1778052077579,51.63,81439.54,3.8,-0.01968,2e-05,2.06348]
[1778052077601,51.63,81438.24,3.8,-0.01971,2e-05,2.06577]
[1778052084571,51.62,81437.02,3.8,-0.01972,2e-05,2.06696]
[1778052089606,51.62,81435.63,3.8,-0.01974,2e-05,2.06879]
[1778052094641,51.62,81442.42,3.8,-0.01956,2e-05,2.0517]
[1778052099675,51.61,81440.86,3.8,-0.01958,2e-05,2.05402]
[1778052104713,51.61,81438.9,3.8,-0.01962,2e-05,2.05711]
[1778052109746,51.6,81440.01,3.8,-0.01959,2e-05,2.05443]
[1778052114782,51.6,81444.38,3.8,-0.01949,2e-05,2.04574]
[1778052120980,51.6,81443.6,3.8,-0.0195,2e-05,2.04702]
[1778052122843,51.6,81458.28,3.8,-0.01919,2e-05,2.01917]
[1778052123968,51.6,81470.74,3.8,-0.01893,2e-05,1.99616]
[1778052129895,51.6,81475.07,3.8,-0.01884,2e-05,1.98819]
[1778052135937,51.6,81480.62,3.8,-0.01872,2e-05,1.97808]
[1778052140972,51.6,81486.04,3.8,-0.01861,2e-05,1.96826]
[1778052143995,51.6,81496.77,3.8,-0.0184,2e-05,1.94891]
[1778052145617,51.6,81503.01,3.8,-0.01827,2e-05,1.93774]
[1778052146012,51.6,81508.99,3.8,-0.01815,2e-05,1.9271]
[1778052147019,51.6,81524.86,3.8,-0.01784,2e-05,1.89901]
[1778052150044,51.6,81535.96,3.8,-0.01762,2e-05,1.87991]
[1778052155073,51.61,81531.46,3.8,-0.01769,2e-05,1.88519]
[1778052160111,51.61,81532.87,3.8,-0.01767,2e-05,1.88351]
[1778052165910,51.61,81535.36,3.8,-0.01763,2e-05,1.87955]
[1778052172193,51.6,81540.48,3.8,-0.0175,2e-05,1.86827]
[1778052177229,51.58,81543.94,3.8,-0.01741,2e-05,1.85997]
[1778052182263,51.57,81544.91,3.8,-0.01737,2e-05,1.85641]
[1778052187298,51.56,81549.98,3.8,-0.01725,2e-05,1.84577]
[1778052190319,51.56,81539.39,3.8,-0.01745,2e-05,1.86353]
[1778052195358,51.56,81533.99,3.8,-0.01756,2e-05,1.87368]
[1778052200389,51.57,81529.43,3.8,-0.01766,2e-05,1.88233]
[1778052205425,51.57,81521.01,3.8,-0.01783,2e-05,1.89766]
[1778052210459,51.57,81512.56,3.8,-0.018,2e-05,1.91308]
[1778052214487,51.57,81497.13,3.8,-0.01828,2e-05,1.93732]
[1778052219523,51.57,81497.79,3.8,-0.01827,2e-05,1.93626]
[1778052224558,51.57,81498.58,3.8,-0.01826,2e-05,1.935]
[1778052229594,51.58,81496.62,3.8,-0.0183,2e-05,1.93866]
[1778052234629,51.58,81494.58,3.8,-0.01834,2e-05,1.94242]
[1778052239664,51.58,81490.43,3.8,-0.01842,2e-05,1.94996]
[1778052244698,51.58,81488.63,3.8,-0.01846,2e-05,1.95324]
[1778052249733,51.58,81483.08,3.8,-0.01857,2e-05,1.96331]
[1778052254768,51.58,81467.14,3.8,-0.0189,2e-05,1.99228]
[1778052255695,51.58,81467.14,3.8,-0.0189,2e-05,1.99228]
[1778052255819,51.58,81465.27,3.8,-0.01894,2e-05,1.99571]
[1778052260561,51.57,81459.37,3.8,-0.01906,2e-05,2.0062]
[1778052260817,51.57,81460.8,3.8,-0.01903,2e-05,2.0035]
[1778052265846,51.57,81467.78,3.8,-0.01888,2e-05,1.99044]
[1778052270880,51.57,81471.13,3.8,-0.01881,2e-05,1.98414]
[1778052275916,51.57,81475.52,3.8,-0.01869,2e-05,1.97247]
[1778052280951,51.57,81476.34,3.8,-0.01867,2e-05,1.97091]
[1778052285986,51.57,81474.79,3.8,-0.0187,2e-05,1.97365]
[1778052291020,51.57,81474.97,3.8,-0.01869,2e-05,1.97325]
[1778052297062,51.57,81476.1,3.8,-0.01867,2e-05,1.9711]
[1778052302098,51.57,81478.18,3.8,-0.01863,2e-05,1.96725]
[1778052307134,51.57,81481.02,3.8,-0.01857,2e-05,1.96209]
[1778052312167,51.57,81490.86,3.8,-0.01837,2e-05,1.94442]
[1778052317202,51.57,81491.36,3.8,-0.01836,2e-05,1.94367]
[1778052322237,51.57,81489.83,3.8,-0.01839,2e-05,1.94657]
[1778052327272,51.57,81490.13,3.8,-0.01839,2e-05,1.94617]
[1778052332312,51.57,81496.75,3.8,-0.01823,2e-05,1.93097]
[1778052337347,51.57,81500.96,3.8,-0.01815,2e-05,1.92376]
[1778052342380,51.58,81502.41,3.8,-0.01812,2e-05,1.92155]
[1778052347416,51.57,81502.05,3.8,-0.01812,2e-05,1.92144]
[1778052352451,51.57,81501.45,3.8,-0.01814,2e-05,1.92289]
[1778052357491,51.58,81504.46,3.8,-0.01808,2e-05,1.91792]
[1778052360512,51.58,81517.56,3.8,-0.01782,2e-05,1.8944]
[1778052365547,51.56,81522.22,3.8,-0.0177,2e-05,1.88411]
[1778052366936,51.56,81522.22,3.8,-0.0177,2e-05,1.88411]
[1778052367037,51.56,81520.76,3.8,-0.01772,2e-05,1.88586]
[1778052367580,51.56,81520.76,3.8,-0.01772,2e-05,1.88586]
[1778052367584,51.56,81522.17,3.8,-0.01769,2e-05,1.88338]
[1778052373603,51.55,81529.07,3.8,-0.01754,2e-05,1.86945]
[1778052378638,51.53,81528.29,3.8,-0.01753,2e-05,1.86889]
[1778052383673,51.52,81528.99,3.8,-0.0175,2e-05,1.86577]
[1778052389715,51.51,81527.24,3.8,-0.01751,2e-05,1.86658]
[1778052394751,51.5,81525.81,3.8,-0.01748,2e-05,1.86381]
[1778052397772,51.49,81515.27,3.8,-0.01768,2e-05,1.88116]
[1778052402808,51.48,81521.87,3.8,-0.01753,2e-05,1.86764]
[1778052407841,51.47,81530.08,3.8,-0.01735,2e-05,1.85154]
[1778052412876,51.45,81541.36,3.8,-0.01711,2e-05,1.83035]
[1778052417915,51.44,81543.36,3.8,-0.01706,2e-05,1.82508]
[1778052422950,51.43,81546.45,3.8,-0.01698,2e-05,1.81828]
[1778052427984,51.43,81548.06,3.8,-0.01694,2e-05,1.81434]
[1778052431599,51.42,81542.31,3.8,-0.01703,2e-05,1.82299]
[1778052432016,51.42,81539.67,3.8,-0.01708,2e-05,1.82721]
[1778052437053,51.41,81532.28,3.8,-0.0172,2e-05,1.83831]
[1778052439552,51.4,81526.25,3.8,-0.01732,2e-05,1.84863]
[1778052440073,51.4,81527.25,3.8,-0.0173,2e-05,1.84654]
[1778052445106,51.39,81524.95,3.8,-0.01733,2e-05,1.84931]
[1778052450142,51.39,81525.38,3.8,-0.01731,2e-05,1.8479]
[1778052456185,51.38,81525.04,3.8,-0.01728,2e-05,1.84412]
[1778052461221,51.39,81522.49,3.8,-0.01734,2e-05,1.84956]
[1778052468271,51.4,81522.85,3.8,-0.01734,2e-05,1.85029]
[1778052473306,51.41,81524.27,3.8,-0.01733,2e-05,1.84877]
[1778052478341,51.41,81527.08,3.8,-0.01728,2e-05,1.84488]
[1778052483375,51.42,81524.33,3.8,-0.01735,2e-05,1.85064]
[1778052485389,51.42,81513.5,3.8,-0.01756,2e-05,1.86993]
[1778052491431,51.43,81512.8,3.8,-0.01759,2e-05,1.8721]
[1778052496466,51.43,81512.15,3.8,-0.01761,2e-05,1.87403]
[1778052502274,51.44,81506.82,3.8,-0.01772,2e-05,1.88429]
[1778052504522,51.44,81519.71,3.8,-0.01747,2e-05,1.86194]
[1778052509558,51.44,81519.39,3.8,-0.01749,2e-05,1.86339]
[1778052514593,51.45,81517.92,3.8,-0.0175,2e-05,1.86343]
[1778052519629,51.46,81513.1,3.8,-0.0176,2e-05,1.87276]
[1778052522415,51.46,81499.38,3.8,-0.01788,2e-05,1.89742]
[1778052527684,51.46,81500.63,3.8,-0.01786,2e-05,1.89581]
[1778052532721,51.47,81499.23,3.8,-0.01789,2e-05,1.89883]
[1778052537754,51.47,81503.43,3.8,-0.01781,2e-05,1.89191]
[1778052542797,51.47,81503.63,3.8,-0.01782,2e-05,1.89211]
[1778052547826,51.48,81503.65,3.8,-0.01782,2e-05,1.89267]
[1778052552861,51.48,81491.38,3.8,-0.01807,2e-05,1.91499]
[1778052557895,51.48,81495.9,3.8,-0.01799,2e-05,1.90734]
[1778052562930,51.48,81490.94,3.8,-0.01809,2e-05,1.91657]
[1778052567965,51.49,81490.1,3.8,-0.01811,2e-05,1.9184]
[1778052574007,51.49,81488.77,3.8,-0.01811,2e-05,1.91771]
[1778052579043,51.49,81484.06,3.8,-0.01821,2e-05,1.92649]
[1778052584081,51.49,81481.74,3.8,-0.01826,2e-05,1.93096]
[1778052585086,51.49,81496.62,3.8,-0.01796,2e-05,1.90443]
[1778052588106,51.49,81506.87,3.8,-0.01775,2e-05,1.88553]
[1778052593142,51.47,81508.06,3.8,-0.0177,2e-05,1.88132]
[1778052598178,51.46,81502.65,3.8,-0.01779,2e-05,1.88874]
[1778052603212,51.45,81498.39,3.8,-0.01785,2e-05,1.89411]
[1778052608252,51.43,81495.6,3.8,-0.01788,2e-05,1.89695]
[1778052613281,51.44,81492.01,3.8,-0.01796,2e-05,1.90386]
[1778052618316,51.44,81488.23,3.8,-0.01804,2e-05,1.91102]
[1778052623350,51.44,81487.75,3.8,-0.01805,2e-05,1.91226]
[1778052628389,51.44,81482.45,3.8,-0.01816,2e-05,1.92203]
[1778052633424,51.45,81473.04,3.8,-0.01832,2e-05,1.93582]
[1778052638458,51.45,81472.36,3.8,-0.01834,2e-05,1.93726]
[1778052643492,51.45,81472.39,3.8,-0.01834,2e-05,1.93741]
[1778052648527,51.45,81475.84,3.8,-0.01827,2e-05,1.93083]
[1778052653562,51.44,81487.05,3.8,-0.01803,2e-05,1.90939]
[1778052658597,51.42,81487.74,3.8,-0.01799,2e-05,1.90584]
[1778052663633,51.41,81481.44,3.8,-0.01809,2e-05,1.91477]
[1778052668668,51.4,81481.2,3.8,-0.01807,2e-05,1.91279]
[1778052673704,51.38,81475.55,3.8,-0.01815,2e-05,1.92051]
[1778052678741,51.37,81468.76,3.8,-0.01826,2e-05,1.93021]
[1778052683775,51.35,81469.31,3.8,-0.01822,2e-05,1.9267]
[1778052688811,51.33,81457.31,3.8,-0.01844,2e-05,1.94585]
[1778052693847,51.32,81452.41,3.8,-0.01848,2e-05,1.9485]
[1778052698880,51.3,81453.67,3.8,-0.01842,2e-05,1.9436]
[1778052703914,51.29,81447.39,3.8,-0.01852,2e-05,1.9524]
[1778052708950,51.27,81435.09,3.8,-0.01875,2e-05,1.97218]
[1778052713987,51.25,81437.06,3.8,-0.01867,2e-05,1.9658]
[1778052716428,51.25,81436.76,3.8,-0.01867,2e-05,1.9658]
[1778052716529,51.24,81437.55,3.8,-0.01865,2e-05,1.96327]
[1778052717437,51.24,81437.55,3.8,-0.01865,2e-05,1.96327]
[1778052717503,51.24,81438.24,3.8,-0.01863,2e-05,1.96203]
[1778052723052,51.23,81443.81,3.8,-0.01849,2e-05,1.94918]
[1778052725239,51.22,81444.26,3.8,-0.01847,2e-05,1.94784]
[1778052725490,51.22,81444.26,3.8,-0.01847,2e-05,1.94784]
[1778052725586,51.22,81444.12,3.8,-0.01846,2e-05,1.94707]
[1778052726241,51.22,81444.12,3.8,-0.01846,2e-05,1.94707]
[1778052726303,51.22,81457.64,3.8,-0.01819,2e-05,1.9226]
[1778052726900,51.22,81457.64,3.8,-0.01819,2e-05,1.9226]
[1778052727081,51.21,81457.64,3.8,-0.01818,2e-05,1.92209]
[1778052732114,51.2,81460.91,3.8,-0.01809,2e-05,1.91396]
[1778052733910,51.2,81461.69,3.8,-0.01807,2e-05,1.91211]
[1778052733967,51.2,81461.69,3.8,-0.01807,2e-05,1.91211]
[1778052734438,51.2,81461.69,3.8,-0.01807,2e-05,1.91211]
[1778052736353,51.19,81457.31,3.8,-0.01815,2e-05,1.91909]
[1778052738379,51.19,81456.36,3.8,-0.01816,2e-05,1.91988]
[1778052738387,51.19,81456.36,3.8,-0.01816,2e-05,1.91988]
[1778052738391,51.18,81457.58,3.8,-0.01812,2e-05,1.91675]
[1778052739236,51.18,81457.58,3.8,-0.01812,2e-05,1.91675]
[1778052739337,51.18,81456.96,3.8,-0.01813,2e-05,1.91787]
[1778052740392,51.18,81456.96,3.8,-0.01813,2e-05,1.91787]
[1778052742243,51.17,81457.35,3.8,-0.01812,2e-05,1.91624]
[1778052742254,51.17,81457.35,3.8,-0.01812,2e-05,1.91624]
[1778052742400,51.17,81457.35,3.8,-0.01812,2e-05,1.91624]
[1778052742501,51.17,81459.32,3.8,-0.01807,2e-05,1.91178]
[1778052743140,51.17,81459.32,3.8,-0.01807,2e-05,1.91178]
[1778052743213,51.17,81459.9,3.8,-0.01806,2e-05,1.91074]
[1778052744455,51.17,81459.9,3.8,-0.01806,2e-05,1.91074]
[1778052746369,51.16,81461.02,3.8,-0.01802,2e-05,1.90785]
[1778052746380,51.16,81461.02,3.8,-0.01802,2e-05,1.90785]
[1778052746386,51.16,81462.6,3.8,-0.01798,2e-05,1.90414]
[1778052750850,51.15,81465.7,3.8,-0.0179,2e-05,1.8973]
[1778052750864,51.15,81465.7,3.8,-0.0179,2e-05,1.8973]
[1778052751250,51.15,81463.39,3.8,-0.01792,2e-05,1.89754]
[1778052753198,51.14,81462.13,3.8,-0.01794,2e-05,1.89936]
[1778052753206,51.14,81462.13,3.8,-0.01794,2e-05,1.89936]
[1778052753293,51.14,81463.42,3.8,-0.0179,2e-05,1.89662]
[1778052754047,51.14,81463.42,3.8,-0.0179,2e-05,1.89662]
[1778052754562,51.14,81463.42,3.8,-0.0179,2e-05,1.89662]
[1778052754600,51.14,81464.42,3.8,-0.01788,2e-05,1.89397]
[1778052755697,51.14,81464.42,3.8,-0.01788,2e-05,1.89397]
[1778052755708,51.14,81464.42,3.8,-0.01788,2e-05,1.89397]
[1778052755728,51.14,81464.42,3.8,-0.01788,2e-05,1.89397]
[1778052756586,51.14,81464.42,3.8,-0.01788,2e-05,1.89397]
[1778052757155,51.13,81463.78,3.8,-0.01788,2e-05,1.89425]
[1778052757165,51.13,81463.78,3.8,-0.01788,2e-05,1.89425]
[1778052757290,51.13,81463.78,3.8,-0.01788,2e-05,1.89425]
[1778052762326,51.12,81464.09,3.8,-0.01785,2e-05,1.89152]
[1778052767362,51.1,81460.8,3.8,-0.01789,2e-05,1.89476]
[1778052769784,51.1,81459.55,3.8,-0.01791,2e-05,1.89656]
[1778052769798,51.1,81458.99,3.8,-0.01791,2e-05,1.89712]
[1778052770383,51.1,81458.58,3.8,-0.01792,2e-05,1.89785]
[1778052772392,51.09,81460.45,3.8,-0.01788,2e-05,1.89407]
[1778052772405,51.09,81460.45,3.8,-0.01788,2e-05,1.89407]
[1778052772461,51.09,81462.28,3.8,-0.01783,2e-05,1.88995]
[1778052774095,51.08,81462.28,3.8,-0.01783,2e-05,1.88954]
[1778052774109,51.08,81462.28,3.8,-0.01783,2e-05,1.88954]
[1778052774412,51.08,81460.54,3.8,-0.01786,2e-05,1.89222]
[1778052774837,51.08,81460.54,3.8,-0.01786,2e-05,1.89222]
[1778052774938,51.08,81460.06,3.8,-0.01787,2e-05,1.89308]
[1778052776820,51.08,81460.06,3.8,-0.01786,2e-05,1.89224]
[1778052780337,51.07,81457.06,3.8,-0.0179,2e-05,1.89634]
[1778052780350,51.07,81457.06,3.8,-0.0179,2e-05,1.89634]
[1778052780453,51.07,81455.98,3.8,-0.01792,2e-05,1.89785]
[1778052781697,51.07,81455.98,3.8,-0.01792,2e-05,1.89785]
[1778052781712,51.07,81455.98,3.8,-0.01792,2e-05,1.89785]
[1778052781798,51.06,81454.84,3.8,-0.01794,2e-05,1.89948]
[1778052786412,51.05,81456.13,3.8,-0.01789,2e-05,1.89551]
[1778052786423,51.05,81456.13,3.8,-0.01789,2e-05,1.89551]
[1778052786477,51.05,81456.0,3.8,-0.01789,2e-05,1.89534]
[1778052790568,51.04,81451.29,3.8,-0.01797,2e-05,1.90254]
[1778052790578,51.04,81451.29,3.8,-0.01797,2e-05,1.90254]
[1778052790619,51.04,81450.65,3.8,-0.01798,2e-05,1.90328]
[1778052796571,51.03,81445.46,3.8,-0.01806,2e-05,1.91013]
[1778052801605,51.01,81443.26,3.8,-0.01808,2e-05,1.91201]
[1778052806639,51.0,81437.59,3.8,-0.01817,2e-05,1.92014]
[1778052811677,50.99,81433.83,3.8,-0.01819,2e-05,1.9213]
[1778052816710,50.98,81425.82,3.8,-0.01835,2e-05,1.93476]
[1778052821746,50.97,81422.73,3.8,-0.01839,2e-05,1.93864]
[1778052826780,50.96,81423.24,3.8,-0.01835,2e-05,1.93537]
[1778052831816,50.92,81423.52,3.8,-0.01828,2e-05,1.92844]
[1778052836850,50.9,81423.47,3.8,-0.01825,2e-05,1.92628]
[1778052841885,50.88,81422.07,3.8,-0.01823,2e-05,1.92474]
[1778052845913,50.87,81432.85,3.8,-0.018,2e-05,1.90348]
[1778052850949,50.85,81437.37,3.8,-0.01788,2e-05,1.89324]
[1778052855986,50.84,81435.0,3.8,-0.01791,2e-05,1.89543]
[1778052861021,50.83,81435.69,3.8,-0.01787,2e-05,1.89214]
[1778052866055,50.82,81435.58,3.8,-0.01785,2e-05,1.89029]
[1778052871090,50.8,81428.69,3.8,-0.01793,2e-05,1.89708]
[1778052876125,50.81,81430.18,3.8,-0.01791,2e-05,1.89508]
[1778052881160,50.8,81428.06,3.8,-0.01794,2e-05,1.89787]
[1778052886195,50.77,81423.76,3.8,-0.01797,2e-05,1.90013]
[1778052891230,50.77,81421.08,3.8,-0.01803,2e-05,1.90565]
[1778052896265,50.74,81413.79,3.8,-0.01813,2e-05,1.91455]
[1778052900293,50.66,81403.18,3.8,-0.0182,2e-05,1.92085]
[1778052905328,50.65,81403.13,3.8,-0.01818,2e-05,1.91904]
[1778052910365,50.64,81406.09,3.8,-0.0181,2e-05,1.91154]
[1778052915398,50.59,81409.94,3.8,-0.01792,2e-05,1.89579]
[1778052920433,50.58,81410.85,3.8,-0.01789,2e-05,1.89231]
[1778052925468,50.49,81410.27,3.8,-0.01774,2e-05,1.87915]
[1778052930503,50.41,81408.54,3.8,-0.01763,2e-05,1.8692]
[1778052935537,50.32,81405.48,3.8,-0.0175,2e-05,1.85661]
[1778052940574,50.22,81403.26,3.8,-0.01737,2e-05,1.8447]
[1778052945610,50.18,81401.27,3.8,-0.01734,2e-05,1.84257]
[1778052950644,50.18,81401.47,3.8,-0.01733,2e-05,1.84101]
[1778052955680,50.13,81395.12,3.8,-0.01737,2e-05,1.84451]
[1778052960715,50.17,81393.76,3.8,-0.01747,2e-05,1.8542]
[1778052965749,50.18,81390.53,3.8,-0.01756,2e-05,1.86148]
[1778052970784,50.21,81390.63,3.8,-0.0176,2e-05,1.86525]
[1778052975821,50.21,81390.82,3.8,-0.01761,2e-05,1.86628]
[1778052980857,50.22,81392.22,3.8,-0.0176,2e-05,1.86511]
[1778052985891,50.23,81394.64,3.8,-0.01756,2e-05,1.8621]
[1778052990926,50.24,81397.2,3.8,-0.01753,2e-05,1.85884]
[1778052995962,50.25,81398.46,3.8,-0.01748,2e-05,1.85454]
[1778053000998,50.26,81398.04,3.8,-0.01751,2e-05,1.85667]
[1778053007041,50.27,81394.8,3.8,-0.01759,2e-05,1.86408]
[1778053014089,50.28,81394.65,3.8,-0.01761,2e-05,1.86617]
[1778053019124,50.29,81394.9,3.8,-0.01762,2e-05,1.867]
[1778053024160,50.29,81394.1,3.8,-0.01765,2e-05,1.8697]
[1778053029194,50.3,81390.15,3.8,-0.01775,2e-05,1.87802]
[1778053034229,50.3,81388.07,3.8,-0.01779,2e-05,1.88235]
[1778053039265,50.3,81384.92,3.8,-0.01785,2e-05,1.88695]
[1778053046314,50.28,81383.87,3.8,-0.01784,2e-05,1.88655]
[1778053051348,50.27,81375.49,3.8,-0.01796,2e-05,1.89669]
[1778053056382,50.28,81373.63,3.8,-0.01801,2e-05,1.90063]
[1778053061419,50.27,81374.8,3.8,-0.01797,2e-05,1.8968]
[1778053066453,50.26,81372.65,3.8,-0.01799,2e-05,1.89906]
[1778053071490,50.25,81376.96,3.8,-0.01789,2e-05,1.88961]
[1778053076522,50.24,81380.3,3.8,-0.0178,2e-05,1.882]
[1778053081558,50.24,81380.37,3.8,-0.01781,2e-05,1.88259]
[1778053086595,50.25,81376.61,3.8,-0.0179,2e-05,1.89062]
[1778053091630,50.25,81378.15,3.8,-0.01787,2e-05,1.88845]
[1778053096665,50.24,81377.96,3.8,-0.01786,2e-05,1.88721]
[1778053101702,50.23,81376.6,3.8,-0.01787,2e-05,1.8878]
[1778053106736,50.22,81375.42,3.8,-0.01787,2e-05,1.88838]
[1778053112777,50.21,81374.3,3.8,-0.01784,2e-05,1.88509]
[1778053117812,50.2,81378.22,3.8,-0.01775,2e-05,1.87707]
[1778053122847,50.21,81381.93,3.8,-0.01769,2e-05,1.87172]
[1778053124848,50.21,81383.3,3.8,-0.01767,2e-05,1.86953]
[1778053124871,50.22,81384.13,3.8,-0.01765,2e-05,1.8683]
[1778053125314,50.22,81384.13,3.8,-0.01765,2e-05,1.8683]
[1778053125874,50.22,81384.13,3.8,-0.01766,2e-05,1.86857]
[1778053129902,50.23,81394.49,3.8,-0.01746,2e-05,1.85111]
[1778053134937,50.23,81401.46,3.8,-0.01734,2e-05,1.84016]
[1778053139973,50.24,81404.66,3.8,-0.01729,2e-05,1.83602]
[1778053145011,50.25,81401.95,3.8,-0.01736,2e-05,1.8424]
[1778053150043,50.26,81398.05,3.8,-0.01746,2e-05,1.85082]
[1778053155077,50.27,81397.15,3.8,-0.01749,2e-05,1.85385]
[1778053161120,50.28,81398.52,3.8,-0.01748,2e-05,1.85306]
[1778053166154,50.29,81400.26,3.8,-0.01746,2e-05,1.85132]
[1778053171190,50.3,81400.91,3.8,-0.01743,2e-05,1.84812]
[1778053176224,50.31,81401.21,3.8,-0.01744,2e-05,1.84897]
[1778053181262,50.32,81406.62,3.8,-0.01735,2e-05,1.84078]
[1778053186296,50.33,81409.79,3.8,-0.0173,2e-05,1.83659]
[1778053191332,50.33,81410.65,3.8,-0.0173,2e-05,1.83657]
[1778053196367,50.34,81409.14,3.8,-0.01735,2e-05,1.8408]
[1778053201402,50.35,81407.22,3.8,-0.01741,2e-05,1.84574]
[1778053206438,50.36,81406.87,3.8,-0.01743,2e-05,1.84786]
[1778053211473,50.37,81397.97,3.8,-0.01762,2e-05,1.86522]
[1778053216506,50.38,81393.21,3.8,-0.01773,2e-05,1.8751]
[1778053221542,50.39,81394.79,3.8,-0.01772,2e-05,1.87347]
[1778053227584,50.4,81395.82,3.8,-0.01771,2e-05,1.87308]
[1778053232621,50.4,81395.94,3.8,-0.01769,2e-05,1.87061]
[1778053237654,50.41,81394.96,3.8,-0.01772,2e-05,1.87354]
[1778053242689,50.42,81397.52,3.8,-0.01769,2e-05,1.8701]
[1778053247723,50.43,81400.43,3.8,-0.01764,2e-05,1.86604]
[1778053253767,50.43,81401.33,3.8,-0.01764,2e-05,1.86585]
[1778053258802,50.44,81400.67,3.8,-0.01766,2e-05,1.8682]
[1778053263838,50.45,81397.02,3.8,-0.01775,2e-05,1.87587]
[1778053268872,50.45,81395.87,3.8,-0.01778,2e-05,1.87898]
[1778053273906,50.46,81395.87,3.8,-0.0178,2e-05,1.88019]
[1778053278942,50.47,81396.95,3.8,-0.01779,2e-05,1.87924]
[1778053283976,50.47,81397.27,3.8,-0.01779,2e-05,1.87965]
[1778053289011,50.48,81401.55,3.8,-0.01771,2e-05,1.87239]
[1778053294050,50.47,81401.6,3.8,-0.01766,2e-05,1.86712]
[1778053299087,50.46,81400.57,3.8,-0.01766,2e-05,1.86726]
[1778053304121,50.45,81400.18,3.8,-0.01766,2e-05,1.86683]
[1778053309156,50.44,81399.5,3.8,-0.01765,2e-05,1.86636]
[1778053314190,50.43,81399.49,3.8,-0.01763,2e-05,1.8647]
[1778053319226,50.42,81400.18,3.8,-0.0176,2e-05,1.86181]
[1778053324261,50.41,81399.5,3.8,-0.0176,2e-05,1.86139]
[1778053329296,50.4,81400.08,3.8,-0.01757,2e-05,1.85873]
[1778053334332,50.39,81400.01,3.8,-0.01756,2e-05,1.85837]
[1778053342388,50.39,81399.82,3.8,-0.01756,2e-05,1.85838]
[1778053347423,50.39,81399.53,3.8,-0.01757,2e-05,1.85897]
[1778053353466,50.38,81399.3,3.8,-0.01752,2e-05,1.85403]
[1778053360514,50.37,81399.62,3.8,-0.01749,2e-05,1.85129]
[1778053365548,50.36,81399.95,3.8,-0.01747,2e-05,1.84916]
[1778053369580,50.36,81388.78,3.8,-0.0177,2e-05,1.87015]
[1778053374615,50.37,81382.56,3.8,-0.01784,2e-05,1.88244]
[1778053379653,50.38,81378.97,3.8,-0.01792,2e-05,1.88996]
[1778053385695,50.38,81375.66,3.8,-0.01801,2e-05,1.89713]
[1778053390730,50.39,81368.88,3.8,-0.01815,2e-05,1.9104]
[1778053395766,50.39,81358.32,3.8,-0.01838,2e-05,1.93058]
[1778053401808,50.4,81365.71,3.8,-0.01824,2e-05,1.91784]
[1778053406844,50.4,81367.33,3.8,-0.01821,2e-05,1.91562]
[1778053411878,50.41,81364.49,3.8,-0.01825,2e-05,1.91808]
[1778053416914,50.41,81360.91,3.8,-0.01833,2e-05,1.92542]
[1778053421948,50.42,81358.24,3.8,-0.0184,2e-05,1.9311]
[1778053426984,50.42,81358.54,3.8,-0.0184,2e-05,1.93131]
[1778053432021,50.43,81356.57,3.8,-0.01845,2e-05,1.93572]
[1778053437054,50.43,81351.5,3.8,-0.01856,2e-05,1.94588]
[1778053442090,50.44,81351.19,3.8,-0.01858,2e-05,1.94731]
[1778053447125,50.44,81350.68,3.8,-0.0186,2e-05,1.94897]
[1778053452158,50.45,81353.29,3.8,-0.01855,2e-05,1.94485]
[1778053457194,50.45,81351.87,3.8,-0.01859,2e-05,1.94823]
[1778053462229,50.45,81353.92,3.8,-0.01856,2e-05,1.9452]
[1778053467264,50.46,81359.61,3.8,-0.01844,2e-05,1.93547]
[1778053473306,50.47,81366.62,3.8,-0.01828,2e-05,1.92016]
[1778053478340,50.47,81356.99,3.8,-0.01849,2e-05,1.93882]
[1778053483377,50.48,81359.13,3.8,-0.01845,2e-05,1.93567]
[1778053488411,50.48,81361.2,3.8,-0.01842,2e-05,1.93265]
[1778053494452,50.47,81361.89,3.8,-0.01839,2e-05,1.93008]
[1778053499488,50.46,81363.69,3.8,-0.01833,2e-05,1.92478]
[1778053504523,50.46,81371.95,3.8,-0.01816,2e-05,1.9094]
[1778053507544,50.45,81382.32,3.8,-0.01793,2e-05,1.88944]
[1778053512579,50.44,81380.45,3.8,-0.01795,2e-05,1.89114]
[1778053517616,50.43,81373.87,3.8,-0.01807,2e-05,1.90131]
[1778053522649,50.42,81376.76,3.8,-0.01799,2e-05,1.89422]
[1778053528461,50.41,81383.99,3.8,-0.01782,2e-05,1.87903]
[1778053533727,50.4,81372.02,3.8,-0.01801,2e-05,1.89552]
[1778053538762,50.39,81365.98,3.8,-0.01811,2e-05,1.90468]
[1778053543798,50.37,81362.72,3.8,-0.01816,2e-05,1.90869]
[1778053548832,50.36,81360.91,3.8,-0.01817,2e-05,1.91002]
[1778053553867,50.35,81359.7,3.8,-0.01818,2e-05,1.91026]
[1778053558902,50.34,81358.26,3.8,-0.01819,2e-05,1.91094]
[1778053563940,50.33,81367.4,3.8,-0.01798,2e-05,1.89233]
[1778053568972,50.32,81365.0,3.8,-0.01801,2e-05,1.89494]
[1778053573008,50.31,81381.35,3.8,-0.01766,2e-05,1.86398]
[1778053578041,50.3,81384.28,3.8,-0.01758,2e-05,1.85729]
[1778053583076,50.29,81391.21,3.8,-0.01743,2e-05,1.84351]
[1778053588113,50.28,81404.78,3.8,-0.01714,2e-05,1.81817]
[1778053593149,50.28,81402.08,3.8,-0.01715,2e-05,1.81844]
[1778053598186,50.27,81389.87,3.8,-0.01739,2e-05,1.83901]
[1778053601207,50.26,81378.8,3.8,-0.0176,2e-05,1.858]
[1778053606242,50.25,81374.52,3.8,-0.01767,2e-05,1.86393]
[1778053611277,50.24,81377.28,3.8,-0.01759,2e-05,1.85752]
[1778053616311,50.23,81383.65,3.8,-0.01745,2e-05,1.84471]
[1778053621347,50.23,81384.89,3.8,-0.01741,2e-05,1.84118]
[1778053626381,50.22,81394.7,3.8,-0.0172,2e-05,1.82251]
[1778053631419,50.21,81394.73,3.8,-0.01719,2e-05,1.82126]
[1778053636457,50.2,81390.02,3.8,-0.01727,2e-05,1.8284]
[1778053641488,50.2,81390.85,3.8,-0.01724,2e-05,1.82567]
[1778053646524,50.19,81386.55,3.8,-0.01731,2e-05,1.83207]
[1778053651559,50.18,81380.14,3.8,-0.01739,2e-05,1.83872]
[1778053656593,50.17,81377.6,3.8,-0.01743,2e-05,1.84189]
[1778053661628,50.16,81375.99,3.8,-0.01744,2e-05,1.84339]
[1778053666663,50.15,81375.18,3.8,-0.01745,2e-05,1.84347]
[1778053671698,50.15,81371.32,3.8,-0.01751,2e-05,1.84901]
[1778053677742,50.14,81368.83,3.8,-0.01754,2e-05,1.85176]
[1778053682777,50.13,81365.6,3.8,-0.01759,2e-05,1.85612]
[1778053687812,50.12,81368.8,3.8,-0.01751,2e-05,1.8489]
[1778053693610,50.11,81375.74,3.8,-0.01735,2e-05,1.83477]
[1778053698888,50.1,81378.15,3.8,-0.01729,2e-05,1.82913]
[1778053703923,50.09,81380.33,3.8,-0.01723,2e-05,1.82392]
[1778053708958,50.09,81380.74,3.8,-0.01721,2e-05,1.82243]
[1778053713995,50.08,81377.57,3.8,-0.01723,2e-05,1.82386]
[1778053719030,50.07,81378.95,3.8,-0.01719,2e-05,1.82005]
[1778053724067,50.06,81380.39,3.8,-0.01715,2e-05,1.81615]
[1778053729103,50.06,81380.25,3.8,-0.01714,2e-05,1.81505]
[1778053734138,50.05,81381.07,3.8,-0.01711,2e-05,1.81226]
[1778053739172,50.04,81366.72,3.8,-0.01738,2e-05,1.83645]
[1778053744207,50.03,81363.25,3.8,-0.01744,2e-05,1.84169]
[1778053749242,50.02,81361.4,3.8,-0.01746,2e-05,1.84349]
[1778053754312,50.01,81357.41,3.8,-0.01752,2e-05,1.84913]
[1778053759347,50.0,81354.58,3.8,-0.01756,2e-05,1.8527]
[1778053764382,49.99,81353.17,3.8,-0.01757,2e-05,1.85341]
[1778053769417,49.98,81351.84,3.8,-0.01758,2e-05,1.85431]
[1778053774454,49.97,81350.57,3.8,-0.01756,2e-05,1.85168]
[1778053782508,49.96,81348.63,3.8,-0.01757,2e-05,1.85286]
[1778053787543,49.95,81348.13,3.8,-0.01756,2e-05,1.85232]
[1778053792578,49.94,81347.9,3.8,-0.01755,2e-05,1.85131]
[1778053795603,49.94,81361.93,3.8,-0.01726,2e-05,1.8253]
[1778053796609,49.94,81376.56,3.8,-0.01697,2e-05,1.79909]
[1778053798620,49.93,81386.76,3.8,-0.01676,2e-05,1.78079]
[1778053802648,49.93,81372.41,3.8,-0.01704,2e-05,1.80539]
[1778053807683,49.92,81370.02,3.8,-0.01707,2e-05,1.80863]
[1778053812722,49.92,81370.13,3.8,-0.01706,2e-05,1.80742]
[1778053817757,49.91,81374.2,3.8,-0.01697,2e-05,1.79923]
[1778053822791,49.9,81376.14,3.8,-0.01692,2e-05,1.79484]
[1778053826819,49.9,81365.39,3.8,-0.01712,2e-05,1.81306]
[1778053831854,49.89,81358.28,3.8,-0.01722,2e-05,1.82114]
[1778053836889,49.88,81351.0,3.8,-0.01736,2e-05,1.83295]
[1778053841925,49.88,81349.56,3.8,-0.01737,2e-05,1.83427]
[1778053844954,49.88,81326.11,3.8,-0.01786,2e-05,1.87765]
[1778053849988,49.89,81329.29,3.8,-0.01781,2e-05,1.873]
[1778053855037,49.9,81328.41,3.8,-0.01784,2e-05,1.87573]
[1778053860058,49.9,81330.83,3.8,-0.0178,2e-05,1.87241]
[1778053865093,49.91,81334.96,3.8,-0.01773,2e-05,1.86597]
[1778053872141,49.91,81337.94,3.8,-0.01766,2e-05,1.86044]
[1778053876170,49.9,81348.27,3.8,-0.01744,2e-05,1.84049]
[1778053881923,49.89,81349.18,3.8,-0.0174,2e-05,1.8371]
[1778053887250,49.89,81348.56,3.8,-0.01742,2e-05,1.83844]
[1778053892285,49.9,81348.57,3.8,-0.0174,2e-05,1.83632]
[1778053897320,49.91,81356.18,3.8,-0.01726,2e-05,1.82356]
[1778053902355,49.91,81360.23,3.8,-0.01719,2e-05,1.81776]
[1778053903717,49.91,81360.23,3.8,-0.01719,2e-05,1.81776]
[1778053903818,49.92,81362.15,3.8,-0.01716,2e-05,1.81492]
[1778053905745,49.92,81362.15,3.8,-0.01716,2e-05,1.81492]
[1778053905846,49.92,81362.37,3.8,-0.01716,2e-05,1.8151]
[1778053911418,49.93,81365.82,3.8,-0.01711,2e-05,1.81038]
[1778053917462,49.94,81363.4,3.8,-0.01718,2e-05,1.81637]
[1778053922495,49.94,81362.03,3.8,-0.01719,2e-05,1.81799]
[1778053929548,49.92,81359.27,3.8,-0.01723,2e-05,1.82077]
[1778053934584,49.91,81356.22,3.8,-0.01727,2e-05,1.82488]
[1778053940622,49.9,81347.09,3.8,-0.01744,2e-05,1.83958]
[1778053946663,49.89,81346.75,3.8,-0.01742,2e-05,1.83846]
[1778053952705,49.88,81348.14,3.8,-0.01735,2e-05,1.83082]
[1778053953713,49.88,81337.12,3.8,-0.01757,2e-05,1.85038]
[1778053956737,49.87,81326.22,3.8,-0.01778,2e-05,1.8692]
[1778053961773,49.88,81327.48,3.8,-0.01776,2e-05,1.86795]
[1778053966807,49.89,81329.91,3.8,-0.01773,2e-05,1.86463]
[1778053971842,49.89,81329.84,3.8,-0.01774,2e-05,1.86584]
[1778053976878,49.9,81330.63,3.8,-0.01774,2e-05,1.86547]
[1778053981912,49.91,81326.39,3.8,-0.01784,2e-05,1.87424]
[1778053986948,49.91,81326.39,3.8,-0.01785,2e-05,1.87512]
[1778053991982,49.92,81328.84,3.8,-0.01781,2e-05,1.8716]
[1778053997018,49.92,81324.7,3.8,-0.0179,2e-05,1.88006]
[1778053999166,49.93,81324.19,3.8,-0.01791,2e-05,1.88133]
[1778054000039,49.93,81323.93,3.8,-0.01792,2e-05,1.88197]
[1778054005075,49.93,81326.27,3.8,-0.01788,2e-05,1.87849]
[1778054010111,49.94,81328.17,3.8,-0.01785,2e-05,1.87583]
[1778054015144,49.94,81321.1,3.8,-0.01798,2e-05,1.88605]
[1778054019048,49.94,81323.19,3.8,-0.01794,2e-05,1.88264]
[1778054019172,49.94,81323.17,3.8,-0.01794,2e-05,1.88281]
[1778054024207,49.95,81325.25,3.8,-0.0179,2e-05,1.8797]
[1778054026947,49.95,81338.5,3.8,-0.01763,2e-05,1.85546]
[1778054032263,49.94,81342.94,3.8,-0.01752,2e-05,1.84562]
[1778054037301,49.93,81338.24,3.8,-0.0176,2e-05,1.85232]
[1778054042336,49.93,81333.13,3.8,-0.0177,2e-05,1.86147]
[1778054047384,49.93,81328.35,3.8,-0.01781,2e-05,1.87109]
[1778054047419,49.93,81328.11,3.8,-0.01781,2e-05,1.87152]
[1778054053413,49.93,81328.01,3.8,-0.01781,2e-05,1.87112]
[1778054058448,49.93,81326.09,3.8,-0.01786,2e-05,1.87554]
[1778054067228,49.94,81324.17,3.8,-0.01791,2e-05,1.88068]
[1778054067599,49.94,81324.17,3.8,-0.01791,2e-05,1.88068]
[1778054067697,49.94,81323.72,3.8,-0.01792,2e-05,1.8815]
[1778054073558,49.95,81324.71,3.8,-0.01788,2e-05,1.87727]
[1778054078592,49.96,81325.92,3.8,-0.01787,2e-05,1.87597]
[1778054083627,49.96,81327.44,3.8,-0.01785,2e-05,1.87412]
[1778054088662,49.97,81327.29,3.8,-0.01786,2e-05,1.87531]
[1778054093697,49.97,81327.34,3.8,-0.01787,2e-05,1.87613]
[1778054098736,49.98,81328.0,3.8,-0.01787,2e-05,1.87583]
[1778054103800,49.98,81327.64,3.8,-0.01789,2e-05,1.87755]
[1778054108828,49.99,81328.91,3.8,-0.01787,2e-05,1.87612]
[1778054113863,49.99,81329.21,3.8,-0.01787,2e-05,1.87645]
[1778054118899,50.0,81329.31,3.8,-0.01788,2e-05,1.87713]
[1778054123939,50.01,81329.42,3.8,-0.01789,2e-05,1.87778]
[1778054129175,50.01,81328.16,3.8,-0.01792,2e-05,1.88058]
[1778054135010,50.01,81317.58,3.8,-0.01812,2e-05,1.89711]
[1778054136379,50.01,81317.16,3.8,-0.01813,2e-05,1.89802]
[1778054137024,50.01,81317.32,3.8,-0.01812,2e-05,1.89785]
[1778054142059,50.02,81317.69,3.8,-0.01812,2e-05,1.89781]
[1778054147093,50.02,81317.14,3.8,-0.01814,2e-05,1.89945]
[1778054152130,50.02,81318.46,3.8,-0.01812,2e-05,1.89762]
[1778054157167,50.03,81322.44,3.8,-0.01804,2e-05,1.89092]
[1778054162199,50.03,81322.69,3.8,-0.01805,2e-05,1.89109]
[1778054167234,50.04,81323.38,3.8,-0.01804,2e-05,1.89045]
[1778054172269,50.04,81321.92,3.8,-0.01808,2e-05,1.89373]
[1778054174283,50.04,81311.06,3.8,-0.01831,2e-05,1.91399]
[1778054179319,50.04,81307.09,3.8,-0.01839,2e-05,1.92171]
[1778054184353,50.05,81306.65,3.8,-0.01841,2e-05,1.92283]
[1778054186979,50.05,81306.49,3.8,-0.01841,2e-05,1.92319]
[1778054187056,50.05,81305.4,3.8,-0.01844,2e-05,1.92534]
[1778054192100,50.05,81302.87,3.8,-0.01846,2e-05,1.92678]
[1778054197444,50.05,81310.17,3.8,-0.01831,2e-05,1.91357]
[1778054201185,50.05,81311.52,3.8,-0.01828,2e-05,1.91122]
[1778054201214,50.05,81311.47,3.8,-0.01829,2e-05,1.91147]
[1778054206508,50.05,81311.29,3.8,-0.01829,2e-05,1.9122]
[1778054211543,50.06,81310.54,3.8,-0.01831,2e-05,1.91399]
[1778054216578,50.06,81303.11,3.8,-0.01847,2e-05,1.92813]
[1778054221614,50.06,81299.51,3.8,-0.01855,2e-05,1.93453]
[1778054226648,50.04,81297.5,3.8,-0.01856,2e-05,1.93568]
[1778054231683,50.03,81304.43,3.8,-0.01839,2e-05,1.9202]
[1778054236718,50.01,81311.78,3.8,-0.0182,2e-05,1.90425]
[1778054241753,50.0,81308.67,3.8,-0.01824,2e-05,1.90775]
[1778054246789,49.98,81305.41,3.8,-0.01829,2e-05,1.91155]
[1778054251824,49.97,81315.03,3.8,-0.01803,2e-05,1.88814]
[1778054256860,49.96,81311.45,3.8,-0.01808,2e-05,1.8927]
[1778054261897,49.95,81310.17,3.8,-0.01809,2e-05,1.89304]
[1778054266929,49.93,81317.01,3.8,-0.01792,2e-05,1.8782]
[1778054272972,49.93,81315.62,3.8,-0.01794,2e-05,1.88023]
[1778054274140,49.93,81315.62,3.8,-0.01794,2e-05,1.88023]
[1778054274186,49.93,81314.02,3.8,-0.01798,2e-05,1.88336]
[1778054281726,49.92,81313.14,3.8,-0.01797,2e-05,1.88298]
[1778054287070,49.91,81319.3,3.8,-0.01782,2e-05,1.86955]
[1778054292104,49.9,81322.9,3.8,-0.01773,2e-05,1.86136]
[1778054297141,49.89,81324.96,3.8,-0.01767,2e-05,1.85602]
[1778054302175,49.88,81324.85,3.8,-0.01765,2e-05,1.85466]
[1778054307211,49.87,81324.49,3.8,-0.01764,2e-05,1.85375]
[1778054312279,49.86,81321.03,3.8,-0.01767,2e-05,1.85505]
[1778054317316,49.85,81315.77,3.8,-0.01776,2e-05,1.86302]
[1778054322350,49.84,81317.57,3.8,-0.0177,2e-05,1.85815]
[1778054328392,49.83,81318.59,3.8,-0.01766,2e-05,1.85441]
[1778054333428,49.82,81319.36,3.8,-0.01763,2e-05,1.85145]
[1778054338463,49.81,81320.69,3.8,-0.01758,2e-05,1.8475]
[1778054343498,49.8,81321.66,3.8,-0.01754,2e-05,1.84422]
[1778054348532,49.79,81320.39,3.8,-0.01755,2e-05,1.845]
[1778054353567,49.78,81314.85,3.8,-0.01765,2e-05,1.85355]
[1778054358602,49.77,81306.64,3.8,-0.01781,2e-05,1.86745]
[1778054365650,49.78,81303.72,3.8,-0.01789,2e-05,1.8744]
[1778054370686,49.78,81301.16,3.8,-0.01793,2e-05,1.87798]
[1778054375725,49.77,81306.01,3.8,-0.01778,2e-05,1.86397]
[1778054380759,49.76,81307.55,3.8,-0.01773,2e-05,1.85959]
[1778054385794,49.75,81309.13,3.8,-0.01768,2e-05,1.85517]
[1778054392501,49.73,81313.45,3.8,-0.01756,2e-05,1.84519]
[1778054393853,49.73,81326.21,3.8,-0.0173,2e-05,1.82188]
[1778054396157,49.73,81328.87,3.8,-0.01725,2e-05,1.81686]
[1778054396202,49.73,81329.51,3.8,-0.01723,2e-05,1.81524]
[1778054400557,49.72,81329.51,3.8,-0.01722,2e-05,1.81478]
[1778054402475,49.72,81356.53,3.8,-0.01668,2e-05,1.76644]
[1778054400112,49.72,81356.53,3.8,-0.01668,2e-05,1.76644]
[1778054411867,49.72,81356.53,3.8,-0.01668,2e-05,1.76644]
[1778054412397,49.72,81356.53,3.8,-0.01668,2e-05,1.76644]
[1778054412496,49.72,81320.88,3.8,-0.01739,2e-05,1.82982]
[1778054412918,49.72,81320.88,3.8,-0.01739,2e-05,1.82982]
[1778054413554,49.72,81320.88,3.8,-0.01739,2e-05,1.82982]
[1778054413619,49.72,81324.94,3.8,-0.01731,2e-05,1.82252]
[1778054415018,49.72,81330.14,3.8,-0.0172,2e-05,1.81319]
[1778054420048,49.72,81332.28,3.8,-0.01716,2e-05,1.80936]
[1778054426092,49.72,81325.68,3.8,-0.01729,2e-05,1.82119]
[1778054431131,49.72,81318.61,3.8,-0.01741,2e-05,1.83048]
[1778054434163,49.72,81313.4,3.8,-0.01751,2e-05,1.8399]
[1778054441213,49.72,81315.53,3.8,-0.01747,2e-05,1.83604]
[1778054446250,49.72,81315.31,3.8,-0.01747,2e-05,1.83644]
[1778054451285,49.72,81314.28,3.8,-0.0175,2e-05,1.83831]
[1778054456322,49.73,81317.06,3.8,-0.01745,2e-05,1.83397]
[1778054461355,49.74,81317.33,3.8,-0.01746,2e-05,1.83519]
[1778054463371,49.74,81308.13,3.8,-0.01766,2e-05,1.85253]
[1778054464376,49.74,81301.36,3.8,-0.0178,2e-05,1.86518]
[1778054469412,49.75,81300.94,3.8,-0.01782,2e-05,1.86738]
[1778054474448,49.76,81298.66,3.8,-0.01789,2e-05,1.87294]
[1778054476462,49.76,81286.78,3.8,-0.01814,2e-05,1.89536]
[1778054481497,49.77,81287.76,3.8,-0.01813,2e-05,1.89465]
[1778054486531,49.78,81296.95,3.8,-0.01795,2e-05,1.87882]
[1778054488545,49.78,81302.05,3.8,-0.01785,2e-05,1.86996]
[1778054491566,49.78,81303.58,3.8,-0.0178,2e-05,1.86446]
[1778054493580,49.79,81310.83,3.8,-0.01765,2e-05,1.85178]
[1778054496602,49.79,81316.2,3.8,-0.01755,2e-05,1.8429]
[1778054501637,49.8,81316.27,3.8,-0.01757,2e-05,1.8443]
[1778054502643,49.8,81322.66,3.8,-0.01744,2e-05,1.83306]
[1778054503650,49.81,81332.67,3.8,-0.01724,2e-05,1.81541]
[1778054507679,49.81,81339.01,3.8,-0.01713,2e-05,1.80553]
[1778054511707,49.82,81346.02,3.8,-0.01701,2e-05,1.79457]
[1778054516742,49.84,81344.51,3.8,-0.01706,2e-05,1.79925]
[1778054517751,49.84,81353.15,3.8,-0.01689,2e-05,1.78435]
[1778054522784,49.85,81360.1,3.8,-0.01678,2e-05,1.77422]
[1778054527478,49.87,81371.99,3.8,-0.01657,2e-05,1.75564]
[1778054528826,49.87,81378.69,3.8,-0.01645,2e-05,1.74447]
[1778054533862,49.89,81379.46,3.8,-0.01646,2e-05,1.74594]
[1778054539903,49.9,81380.77,3.8,-0.01647,2e-05,1.74653]
[1778054544940,49.92,81380.39,3.8,-0.0165,2e-05,1.74957]
[1778054549973,49.93,81378.7,3.8,-0.01656,2e-05,1.75484]
[1778054555013,49.95,81374.67,3.8,-0.01663,2e-05,1.76083]
[1778054560043,49.99,81377.51,3.8,-0.01665,2e-05,1.76236]
[1778054562057,50.05,81386.99,3.8,-0.01657,2e-05,1.7551]
[1778054564071,50.11,81394.06,3.8,-0.01653,2e-05,1.75202]
[1778054569105,50.25,81397.08,3.8,-0.01671,2e-05,1.7685]
[1778054574140,50.37,81400.46,3.8,-0.01686,2e-05,1.78213]
[1778054579175,50.46,81400.12,3.8,-0.01703,2e-05,1.79724]
[1778054584211,50.47,81398.88,3.8,-0.01707,2e-05,1.80107]
[1778054589246,50.48,81397.89,3.8,-0.01711,2e-05,1.80448]
[1778054591260,50.49,81407.13,3.8,-0.01694,2e-05,1.78901]
[1778054592323,50.49,81407.13,3.8,-0.01694,2e-05,1.78901]
[1778054592370,50.51,81417.08,3.8,-0.01679,2e-05,1.77558]
[1778054593987,50.5,81417.08,3.8,-0.01677,2e-05,1.77399]
[1778054594281,50.49,81415.66,3.8,-0.01678,2e-05,1.77486]
[1778054595449,50.49,81415.66,3.8,-0.01678,2e-05,1.77486]
[1778054595469,50.49,81416.13,3.8,-0.01677,2e-05,1.77389]
[1778054601331,50.48,81415.49,3.8,-0.01677,2e-05,1.77405]
[1778054602338,50.48,81427.39,3.8,-0.01654,2e-05,1.75341]
[1778054607373,50.48,81442.93,3.8,-0.01624,2e-05,1.72639]
[1778054612410,50.48,81439.08,3.8,-0.01628,2e-05,1.7293]
[1778054617447,50.47,81440.57,3.8,-0.01623,2e-05,1.72467]
[1778054622481,50.46,81447.55,3.8,-0.01608,2e-05,1.71161]
[1778054625502,50.46,81460.62,3.8,-0.01584,2e-05,1.68956]
[1778054630538,50.46,81445.81,3.8,-0.01611,2e-05,1.71452]
[1778054635572,50.45,81439.38,3.8,-0.01623,2e-05,1.72512]
[1778054640615,50.45,81431.31,3.8,-0.01638,2e-05,1.73846]
[1778054645643,50.43,81425.12,3.8,-0.01647,2e-05,1.74616]
[1778054650677,50.43,81426.28,3.8,-0.01644,2e-05,1.74366]
[1778054652951,50.43,81427.63,3.8,-0.01641,2e-05,1.74115]
[1778054653762,50.43,81427.63,3.8,-0.01641,2e-05,1.74115]
[1778054659390,50.43,81428.78,3.8,-0.01638,2e-05,1.7386]
[1778054659740,50.42,81428.78,3.8,-0.01638,2e-05,1.7385]
[1778054663171,50.42,81432.32,3.8,-0.01631,2e-05,1.73218]
[1778054663768,50.42,81433.9,3.8,-0.01628,2e-05,1.7294]
[1778054668382,50.42,81435.46,3.8,-0.01625,2e-05,1.7264]
[1778054670772,50.42,81435.41,3.8,-0.01625,2e-05,1.72632]
[1778054671396,50.42,81438.0,3.8,-0.0162,2e-05,1.72185]
[1778054672153,50.42,81438.0,3.8,-0.01617,2e-05,1.71847]
[1778054672979,50.42,81437.83,3.8,-0.01617,2e-05,1.71869]
[1778054675698,50.42,81438.46,3.8,-0.01616,2e-05,1.71749]
[1778054677870,50.42,81453.63,3.8,-0.01587,2e-05,1.6918]
[1778054682905,50.42,81461.05,3.8,-0.01573,2e-05,1.67947]
[1778054687942,50.42,81457.76,3.8,-0.0158,2e-05,1.68501]
[1778054692976,50.42,81455.63,3.8,-0.01584,2e-05,1.68858]
[1778054698791,50.42,81455.99,3.8,-0.01583,2e-05,1.68796]
[1778054704053,50.42,81460.5,3.8,-0.01575,2e-05,1.68048]
[1778054709088,50.42,81462.46,3.8,-0.01571,2e-05,1.6773]
[1778054714125,50.42,81467.51,3.8,-0.01562,2e-05,1.66902]
[1778054719158,50.42,81471.52,3.8,-0.01555,2e-05,1.66256]
[1778054724193,50.42,81473.48,3.8,-0.01551,2e-05,1.65956]
[1778054729229,50.42,81484.42,3.8,-0.01532,2e-05,1.64192]
[1778054734264,50.42,81490.21,3.8,-0.01519,2e-05,1.62962]
[1778054739297,50.43,81497.9,3.8,-0.01506,2e-05,1.61755]
[1778054744333,50.43,81514.02,3.8,-0.01478,2e-05,1.59213]
[1778054749368,50.44,81528.98,3.8,-0.01453,2e-05,1.56917]
[1778054753406,50.44,81529.7,3.8,-0.01452,2e-05,1.56857]
[1778054753409,50.44,81535.86,3.8,-0.01442,2e-05,1.55907]
[1778054758433,50.45,81540.6,3.8,-0.01435,2e-05,1.55268]
[1778054763468,50.45,81534.57,3.8,-0.01446,2e-05,1.56307]
[1778054768501,50.5,81540.25,3.8,-0.01443,2e-05,1.5604]
[1778054769599,50.5,81540.25,3.8,-0.01443,2e-05,1.5604]
[1778054769612,50.51,81540.29,3.8,-0.01445,2e-05,1.56221]
[1778054771613,50.52,81540.29,3.8,-0.01447,2e-05,1.56405]
[1778054771628,50.53,81538.99,3.8,-0.01451,2e-05,1.5679]
[1778054777564,50.54,81547.35,3.8,-0.01438,2e-05,1.55593]
[1778054782601,50.55,81543.65,3.8,-0.01446,2e-05,1.56263]
[1778054787637,50.55,81546.46,3.8,-0.01442,2e-05,1.55912]
[1778054792672,50.56,81546.56,3.8,-0.0144,2e-05,1.55677]
[1778054797707,50.57,81539.27,3.8,-0.01453,2e-05,1.56901]
[1778054801902,50.57,81540.71,3.8,-0.01451,2e-05,1.56723]
[1778054801912,50.57,81528.64,3.8,-0.01472,2e-05,1.5864]
[1778054807778,50.58,81526.06,3.8,-0.01477,2e-05,1.59125]
[1778054810818,50.58,81511.79,3.8,-0.01503,2e-05,1.61441]
[1778054815836,50.58,81507.51,3.8,-0.01511,2e-05,1.62172]
[1778054820873,50.58,81508.46,3.8,-0.0151,2e-05,1.6206]
[1778054825910,50.59,81521.73,3.8,-0.01487,2e-05,1.5998]
[1778054830945,50.59,81521.41,3.8,-0.01488,2e-05,1.60096]
[1778054835980,50.6,81519.43,3.8,-0.01492,2e-05,1.60476]
[1778054841021,50.6,81528.39,3.8,-0.01477,2e-05,1.59119]
[1778054846056,50.6,81517.27,3.8,-0.01497,2e-05,1.60961]
[1778054851090,50.61,81508.13,3.8,-0.01511,2e-05,1.62158]
[1778054856125,50.61,81505.28,3.8,-0.01517,2e-05,1.6266]
[1778054858140,50.61,81517.58,3.8,-0.01495,2e-05,1.60699]
[1778054860153,50.61,81529.03,3.8,-0.01476,2e-05,1.589]
[1778054865188,50.62,81532.52,3.8,-0.0147,2e-05,1.58433]
[1778054870222,50.62,81533.74,3.8,-0.01469,2e-05,1.58295]
[1778054873248,50.63,81546.12,3.8,-0.01448,2e-05,1.56391]
[1778054875261,50.63,81557.87,3.8,-0.01429,2e-05,1.54614]
[1778054880296,50.64,81554.83,3.8,-0.01435,2e-05,1.55162]
[1778054885332,50.64,81573.46,3.8,-0.01405,2e-05,1.524]
[1778054890366,50.65,81575.1,3.8,-0.01403,2e-05,1.52266]
[1778054895403,50.66,81583.23,3.8,-0.01391,2e-05,1.51142]
[1778054900437,50.67,81583.63,3.8,-0.01392,2e-05,1.51208]
[1778054905472,50.68,81586.49,3.8,-0.01389,2e-05,1.50898]
[1778054911513,50.69,81589.06,3.8,-0.01383,2e-05,1.50355]
[1778054916548,50.7,81585.81,3.8,-0.0139,2e-05,1.50972]
[1778054921583,50.7,81577.79,3.8,-0.01404,2e-05,1.52312]
[1778054926622,50.71,81576.45,3.8,-0.01408,2e-05,1.52624]
[1778054931654,50.72,81571.81,3.8,-0.01417,2e-05,1.53441]
[1778054937696,50.73,81568.34,3.8,-0.01424,2e-05,1.54091]
[1778054942731,50.73,81573.64,3.8,-0.01416,2e-05,1.53369]
[1778054947765,50.74,81575.32,3.8,-0.01414,2e-05,1.53213]
[1778054952801,50.75,81566.04,3.8,-0.01431,2e-05,1.54742]
[1778054957837,50.75,81559.87,3.8,-0.01442,2e-05,1.55784]
[1778054962873,50.76,81564.31,3.8,-0.01435,2e-05,1.55181]
[1778054967912,50.77,81560.88,3.8,-0.01442,2e-05,1.558]
[1778054969922,50.77,81547.26,3.8,-0.01466,2e-05,1.5796]
[1778054972943,50.77,81532.46,3.8,-0.01489,2e-05,1.60017]
[1778054976971,50.77,81518.39,3.8,-0.01514,2e-05,1.62303]
[1778054982005,50.77,81514.54,3.8,-0.01521,2e-05,1.6295]
[1778054987041,50.78,81510.58,3.8,-0.01528,2e-05,1.63617]
[1778054992077,50.78,81507.04,3.8,-0.01535,2e-05,1.64216]
[1778054997119,50.78,81506.34,3.8,-0.01536,2e-05,1.64352]
[1778055002154,50.78,81503.5,3.8,-0.01542,2e-05,1.64837]
[1778055007189,50.78,81510.63,3.8,-0.01529,2e-05,1.63701]
[1778055012223,50.78,81510.49,3.8,-0.0153,2e-05,1.63755]
[1778055017259,50.79,81521.39,3.8,-0.01511,2e-05,1.62036]
[1778055021813,50.79,81531.17,3.8,-0.01494,2e-05,1.60515]
[1778055022297,50.79,81530.25,3.8,-0.01496,2e-05,1.60674]
[1778055027329,50.79,81528.72,3.8,-0.01499,2e-05,1.60978]
[1778055030351,50.8,81540.2,3.8,-0.0148,2e-05,1.5919]
[1778055035387,50.8,81544.88,3.8,-0.0147,2e-05,1.58216]
[1778055040427,50.81,81534.59,3.8,-0.01488,2e-05,1.59923]
[1778055045456,50.81,81538.09,3.8,-0.01483,2e-05,1.59447]
[1778055051254,50.82,81535.96,3.8,-0.01488,2e-05,1.5985]
[1778055055531,50.82,81523.57,3.8,-0.0151,2e-05,1.61876]
[1778055060561,50.82,81525.64,3.8,-0.01507,2e-05,1.6159]
[1778055063582,50.83,81539.28,3.8,-0.01483,2e-05,1.59446]
[1778055068618,50.83,81541.74,3.8,-0.01479,2e-05,1.59115]
[1778055073651,50.83,81542.47,3.8,-0.01479,2e-05,1.59056]
[1778055077683,50.84,81529.64,3.8,-0.01502,2e-05,1.61131]
[1778055081708,50.84,81519.14,3.8,-0.0152,2e-05,1.62839]
[1778055087107,50.84,81514.99,3.8,-0.01528,2e-05,1.63529]
[1778055087203,50.84,81513.44,3.8,-0.01531,2e-05,1.63785]
[1778055092787,50.84,81512.08,3.8,-0.01531,2e-05,1.63713]
[1778055097823,50.84,81518.75,3.8,-0.01519,2e-05,1.62668]
[1778055102856,50.85,81517.87,3.8,-0.01521,2e-05,1.62844]
[1778055107891,50.85,81529.81,3.8,-0.015,2e-05,1.60964]
[1778055112926,50.85,81526.21,3.8,-0.01507,2e-05,1.61593]
[1778055117962,50.85,81517.14,3.8,-0.01524,2e-05,1.63085]
[1778055122996,50.86,81512.24,3.8,-0.01533,2e-05,1.63907]
[1778055128031,50.86,81514.8,3.8,-0.01528,2e-05,1.63516]
[1778055133069,50.86,81517.34,3.8,-0.01524,2e-05,1.63129]
[1778055137186,50.86,81516.75,3.8,-0.01525,2e-05,1.63234]
[1778055137275,50.86,81515.88,3.8,-0.01527,2e-05,1.63384]
[1778055143139,50.86,81509.09,3.8,-0.01539,2e-05,1.64509]
[1778055148175,50.86,81507.54,3.8,-0.01542,2e-05,1.64776]
[1778055153209,50.86,81496.8,3.8,-0.01559,2e-05,1.6622]
[1778055156231,50.86,81486.61,3.8,-0.01577,2e-05,1.67898]
[1778055157503,50.86,81486.61,3.8,-0.01577,2e-05,1.67898]
[1778055157525,50.86,81482.4,3.8,-0.01585,2e-05,1.68591]
[1778055163279,50.86,81474.4,3.8,-0.016,2e-05,1.69905]
[1778055168315,50.86,81474.8,3.8,-0.01599,2e-05,1.69813]
[1778055173355,50.86,81478.51,3.8,-0.01592,2e-05,1.69175]
[1778055178394,50.86,81474.99,3.8,-0.01598,2e-05,1.69734]
[1778055183427,50.86,81485.43,3.8,-0.01578,2e-05,1.67979]
[1778055188464,50.86,81481.93,3.8,-0.01585,2e-05,1.68541]
[1778055193498,50.86,81491.5,3.8,-0.01567,2e-05,1.66952]
[1778055198532,50.86,81493.24,3.8,-0.01564,2e-05,1.66666]
[1778055203566,50.86,81492.94,3.8,-0.01564,2e-05,1.66716]
[1778055208602,50.86,81491.99,3.8,-0.01566,2e-05,1.66872]
[1778055213638,50.86,81494.02,3.8,-0.0156,2e-05,1.66218]
[1778055218673,50.86,81492.77,3.8,-0.01562,2e-05,1.66429]
[1778055223707,50.86,81497.95,3.8,-0.01553,2e-05,1.65592]
[1778055228742,50.86,81494.96,3.8,-0.01558,2e-05,1.66091]
[1778055233778,50.86,81502.78,3.8,-0.01544,2e-05,1.64828]
[1778055238811,50.86,81504.47,3.8,-0.01541,2e-05,1.64578]
[1778055243847,50.86,81502.88,3.8,-0.01545,2e-05,1.64865]
[1778055248883,50.86,81501.15,3.8,-0.01548,2e-05,1.65174]
[1778055253918,50.87,81497.89,3.8,-0.01554,2e-05,1.65732]
[1778055258954,50.87,81500.55,3.8,-0.0155,2e-05,1.65323]
[1778055263987,50.87,81506.15,3.8,-0.0154,2e-05,1.6444]
[1778055269023,50.87,81509.86,3.8,-0.01534,2e-05,1.63867]
[1778055275065,50.87,81512.79,3.8,-0.01526,2e-05,1.63107]
[1778055280103,50.88,81515.76,3.8,-0.01521,2e-05,1.62661]
[1778055285139,50.88,81517.35,3.8,-0.01518,2e-05,1.62439]
[1778055290173,50.88,81520.52,3.8,-0.01513,2e-05,1.61963]
[1778055295209,50.88,81517.47,3.8,-0.01519,2e-05,1.62486]
[1778055300247,50.88,81509.74,3.8,-0.01533,2e-05,1.63761]
[1778055302258,50.88,81493.3,3.8,-0.01563,2e-05,1.66445]
[1778055307293,50.89,81500.74,3.8,-0.01549,2e-05,1.6523]
[1778055313340,50.89,81501.99,3.8,-0.01547,2e-05,1.65043]
[1778055318370,50.89,81494.57,3.8,-0.01561,2e-05,1.66267]
[1778055323406,50.89,81493.44,3.8,-0.01563,2e-05,1.66461]
[1778055328440,50.89,81492.47,3.8,-0.01565,2e-05,1.66628]
[1778055333475,50.89,81494.03,3.8,-0.01559,2e-05,1.66055]
[1778055338512,50.89,81494.46,3.8,-0.01558,2e-05,1.65996]
[1778055343545,50.89,81497.51,3.8,-0.01553,2e-05,1.65506]
[1778055348580,50.89,81498.23,3.8,-0.01552,2e-05,1.65401]
[1778055353616,50.89,81498.02,3.8,-0.01552,2e-05,1.65447]
[1778055358650,50.89,81495.27,3.8,-0.01557,2e-05,1.65907]
[1778055363685,50.89,81486.96,3.8,-0.01573,2e-05,1.67273]
[1778055368720,50.89,81485.1,3.8,-0.01576,2e-05,1.67571]
[1778055373757,50.89,81483.86,3.8,-0.01578,2e-05,1.67767]
[1778055378787,50.89,81487.04,3.8,-0.01572,2e-05,1.67236]
[1778055383825,50.89,81489.81,3.8,-0.01567,2e-05,1.66777]
[1778055388860,50.89,81490.1,3.8,-0.01567,2e-05,1.66731]
[1778055393896,50.89,81489.19,3.8,-0.01565,2e-05,1.66558]
[1778055398931,50.89,81488.57,3.8,-0.01566,2e-05,1.66665]
[1778055403966,50.89,81487.98,3.8,-0.01568,2e-05,1.66767]
[1778055409000,50.89,81476.28,3.8,-0.01589,2e-05,1.68695]
[1778055414035,50.89,81476.75,3.8,-0.01588,2e-05,1.68602]
[1778055419070,50.89,81474.61,3.8,-0.01592,2e-05,1.68938]
[1778055424104,50.89,81479.57,3.8,-0.01582,2e-05,1.681]
[1778055430149,50.89,81480.89,3.8,-0.0158,2e-05,1.67865]
[1778055435183,50.89,81478.29,3.8,-0.01584,2e-05,1.68281]
[1778055437384,50.89,81477.57,3.8,-0.01586,2e-05,1.68397]
[1778055437397,50.89,81477.57,3.8,-0.01586,2e-05,1.68397]
[1778055437410,50.89,81476.35,3.8,-0.01588,2e-05,1.68595]
[1778055438782,50.89,81476.35,3.8,-0.01588,2e-05,1.68595]
[1778055438813,50.89,81476.49,3.8,-0.01588,2e-05,1.68565]
[1778055438927,50.89,81476.49,3.8,-0.01588,2e-05,1.68565]
[1778055439210,50.89,81476.49,3.8,-0.01588,2e-05,1.68565]
[1778055444246,50.88,81476.81,3.8,-0.01587,2e-05,1.68495]
[1778055449280,50.88,81476.31,3.8,-0.01588,2e-05,1.6856]
[1778055454314,50.88,81476.58,3.8,-0.01584,2e-05,1.6817]
[1778055460357,50.88,81476.7,3.8,-0.01583,2e-05,1.68132]
[1778055465392,50.88,81477.38,3.8,-0.01582,2e-05,1.68006]
[1778055468414,50.88,81488.59,3.8,-0.01562,2e-05,1.66157]
[1778055473448,50.88,81490.83,3.8,-0.01558,2e-05,1.65794]
[1778055478483,50.88,81493.8,3.8,-0.01552,2e-05,1.65318]
[1778055483518,50.88,81489.25,3.8,-0.01561,2e-05,1.6607]
[1778055488553,50.88,81488.62,3.8,-0.01562,2e-05,1.66178]
[1778055493589,50.88,81481.36,3.8,-0.01575,2e-05,1.67376]
[1778055498624,50.88,81481.06,3.8,-0.01576,2e-05,1.6742]
[1778055503660,50.88,81479.2,3.8,-0.01579,2e-05,1.67724]
[1778055509703,50.88,81480.83,3.8,-0.01576,2e-05,1.6745]
[1778055514738,50.88,81480.15,3.8,-0.01574,2e-05,1.67233]
[1778055519772,50.88,81477.48,3.8,-0.01579,2e-05,1.67672]
[1778055524810,50.88,81475.05,3.8,-0.01583,2e-05,1.68065]
[1778055529843,50.88,81476.42,3.8,-0.01581,2e-05,1.6783]
[1778055534878,50.88,81481.81,3.8,-0.01571,2e-05,1.6694]
[1778055539913,50.88,81481.23,3.8,-0.01572,2e-05,1.67036]
[1778055544947,50.88,81485.25,3.8,-0.01565,2e-05,1.66379]
[1778055549980,50.88,81480.95,3.8,-0.01573,2e-05,1.67089]
[1778055558039,50.88,81480.59,3.8,-0.01573,2e-05,1.6715]
[1778055563074,50.88,81485.49,3.8,-0.01564,2e-05,1.6636]
[1778055567101,50.88,81471.65,3.8,-0.0159,2e-05,1.68667]
[1778055572137,50.88,81471.07,3.8,-0.01588,2e-05,1.68423]
[1778055577173,50.87,81470.15,3.8,-0.01589,2e-05,1.68474]
[1778055582206,50.87,81470.83,3.8,-0.01586,2e-05,1.68254]
[1778055587243,50.86,81473.12,3.8,-0.01581,2e-05,1.67796]
[1778055592277,50.86,81474.48,3.8,-0.01578,2e-05,1.67536]
[1778055597314,50.86,81473.31,3.8,-0.0158,2e-05,1.67691]
[1778055602348,50.86,81470.16,3.8,-0.01585,2e-05,1.68176]
[1778055607393,50.85,81466.23,3.8,-0.01593,2e-05,1.68818]
[1778055608399,50.85,81454.81,3.8,-0.01613,2e-05,1.70661]
[1778055613434,50.83,81452.91,3.8,-0.01613,2e-05,1.70638]
[1778055617031,50.82,81454.8,3.8,-0.01608,2e-05,1.70197]
[1778055617470,50.82,81456.87,3.8,-0.01604,2e-05,1.69795]
[1778055622500,50.81,81456.34,3.8,-0.01604,2e-05,1.69806]
[1778055627537,50.81,81457.47,3.8,-0.01601,2e-05,1.69547]
[1778055631153,50.8,81457.2,3.8,-0.01601,2e-05,1.69533]
[1778055631564,50.8,81458.52,3.8,-0.01595,2e-05,1.68978]
[1778055635845,50.8,81459.34,3.8,-0.01593,2e-05,1.68757]
[1778055635946,50.79,81459.97,3.8,-0.01591,2e-05,1.68618]
[1778055636791,50.79,81474.25,3.8,-0.01565,2e-05,1.66254]
[1778055642641,50.8,81483.95,3.8,-0.01547,2e-05,1.64681]
[1778055647677,50.8,81475.57,3.8,-0.01563,2e-05,1.6607]
[1778055652712,50.8,81475.57,3.8,-0.01563,2e-05,1.66075]
[1778055658753,50.8,81476.27,3.8,-0.01562,2e-05,1.65967]
[1778055663791,50.8,81476.37,3.8,-0.01562,2e-05,1.65956]
[1778055668826,50.79,81480.39,3.8,-0.01552,2e-05,1.65123]
[1778055675877,50.53,81479.87,3.8,-0.01512,2e-05,1.61425]
[1778055680911,50.5,81482.08,3.8,-0.01503,2e-05,1.60644]
[1778055686953,50.47,81489.33,3.8,-0.01485,2e-05,1.58991]
[1778055691988,50.44,81483.34,3.8,-0.01489,2e-05,1.59231]
[1778055693284,50.44,81483.34,3.8,-0.01489,2e-05,1.59231]
[1778055694003,50.43,81483.79,3.8,-0.01485,2e-05,1.58918]
[1778055699037,50.4,81484.66,3.8,-0.01479,2e-05,1.58383]
[1778055704073,50.4,81487.52,3.8,-0.01475,2e-05,1.58009]
[1778055709110,50.41,81487.42,3.8,-0.01476,2e-05,1.58108]
[1778055714143,50.42,81487.7,3.8,-0.01477,2e-05,1.58145]
[1778055719179,50.42,81489.48,3.8,-0.01474,2e-05,1.57944]
[1778055724214,50.43,81491.72,3.8,-0.01471,2e-05,1.5767]
[1778055729248,50.43,81491.97,3.8,-0.01472,2e-05,1.57714]
[1778055733279,50.44,81480.01,3.8,-0.01494,2e-05,1.59686]
[1778055738313,50.44,81479.4,3.8,-0.01495,2e-05,1.59848]
[1778055742294,50.44,81480.21,3.8,-0.01494,2e-05,1.59744]
[1778055742394,50.45,81478.51,3.8,-0.01498,2e-05,1.60043]
[1778055748383,50.45,81477.98,3.8,-0.01499,2e-05,1.60203]
[1778055751404,50.45,81479.16,3.8,-0.01495,2e-05,1.59731]
[1778055756440,50.46,81476.87,3.8,-0.01499,2e-05,1.60163]
[1778055761476,50.46,81482.36,3.8,-0.0149,2e-05,1.59345]
[1778055766512,50.47,81483.25,3.8,-0.0149,2e-05,1.59272]
[1778055771545,50.47,81482.42,3.8,-0.01492,2e-05,1.59475]
[1778055777589,50.48,81481.36,3.8,-0.01495,2e-05,1.59729]
[1778055782625,50.48,81481.3,3.8,-0.01496,2e-05,1.59807]
[1778055788667,50.49,81479.77,3.8,-0.01499,2e-05,1.60135]
[1778055793704,50.49,81479.23,3.8,-0.01501,2e-05,1.60289]
[1778055799746,50.5,81480.12,3.8,-0.015,2e-05,1.60227]
[1778055806795,50.5,81479.12,3.8,-0.01503,2e-05,1.60482]
[1778055811830,50.51,81479.39,3.8,-0.015,2e-05,1.60185]
[1778055816865,50.51,81486.11,3.8,-0.01489,2e-05,1.59176]
[1778055820893,50.52,81498.21,3.8,-0.01469,2e-05,1.57311]
[1778055825928,50.52,81493.57,3.8,-0.01478,2e-05,1.58135]
[1778055828948,50.53,81499.52,3.8,-0.01468,2e-05,1.5724]
[1778055833985,50.53,81500.8,3.8,-0.01467,2e-05,1.57123]
[1778055839021,50.54,81502.02,3.8,-0.01465,2e-05,1.57016]
[1778055843050,50.54,81510.87,3.8,-0.01451,2e-05,1.55691]
[1778055848086,50.55,81521.27,3.8,-0.01434,2e-05,1.54161]
[1778055853120,50.56,81523.5,3.8,-0.01431,2e-05,1.53923]
[1778055858158,50.56,81522.12,3.8,-0.01435,2e-05,1.54245]
[1778055863193,50.57,81524.16,3.8,-0.01433,2e-05,1.54055]
[1778055868230,50.58,81522.68,3.8,-0.01437,2e-05,1.54394]
[1778055871250,50.58,81525.93,3.8,-0.01429,2e-05,1.53619]
[1778055872258,50.58,81536.93,3.8,-0.0141,2e-05,1.51941]
[1778055877077,50.59,81542.07,3.8,-0.01403,2e-05,1.51278]
[1778055882325,50.6,81537.5,3.8,-0.01412,2e-05,1.52131]
[1778055887147,50.61,81528.9,3.8,-0.01428,2e-05,1.53557]
[1778055892396,50.62,81526.07,3.8,-0.01434,2e-05,1.54128]
[1778055897430,50.63,81521.59,3.8,-0.01443,2e-05,1.5493]
[1778055902466,50.63,81520.86,3.8,-0.01445,2e-05,1.55146]
[1778055905487,50.64,81515.73,3.8,-0.01455,2e-05,1.56009]
[1778055907292,50.64,81509.08,3.8,-0.01467,2e-05,1.57091]
[1778055912539,50.65,81509.62,3.8,-0.01467,2e-05,1.57091]
[1778055917572,50.65,81509.5,3.8,-0.01468,2e-05,1.57192]
[1778055919741,50.65,81509.66,3.8,-0.01468,2e-05,1.57183]
[1778055919750,50.65,81508.97,3.8,-0.01469,2e-05,1.57308]
[1778055925628,50.66,81506.83,3.8,-0.01474,2e-05,1.57743]
[1778055930663,50.67,81505.95,3.8,-0.01476,2e-05,1.5796]
[1778055934843,50.67,81506.42,3.8,-0.01473,2e-05,1.57615]
[1778055941740,50.68,81505.65,3.8,-0.01476,2e-05,1.57863]
[1778055946672,50.68,81505.96,3.8,-0.01476,2e-05,1.57875]
[1778055946776,50.68,81506.22,3.8,-0.01476,2e-05,1.57849]
[1778055948140,50.68,81506.22,3.8,-0.01476,2e-05,1.57849]
[1778055948155,50.68,81506.22,3.8,-0.01476,2e-05,1.57849]
[1778055948212,50.68,81506.36,3.8,-0.01475,2e-05,1.57843]
[1778055953825,50.69,81504.2,3.8,-0.0148,2e-05,1.58275]
[1778055960876,50.7,81504.47,3.8,-0.01481,2e-05,1.58334]
[1778055965778,50.69,81505.14,3.8,-0.01478,2e-05,1.58081]
[1778055966327,50.69,81505.14,3.8,-0.01478,2e-05,1.58081]
[1778055970697,50.66,81505.99,3.8,-0.01472,2e-05,1.5751]
[1778055970946,50.65,81506.54,3.8,-0.0147,2e-05,1.57335]
[1778055972948,50.65,81506.96,3.8,-0.01468,2e-05,1.57182]
[1778055973048,50.64,81506.73,3.8,-0.01468,2e-05,1.57131]
[1778055973463,50.64,81506.73,3.8,-0.01468,2e-05,1.57131]
[1778055973965,50.63,81506.73,3.8,-0.01467,2e-05,1.57044]
[1778055975194,50.63,81506.73,3.8,-0.01467,2e-05,1.57044]
[1778055975212,50.63,81506.73,3.8,-0.01467,2e-05,1.57044]
[1778055975296,50.63,81506.45,3.8,-0.01466,2e-05,1.57001]
[1778055981015,50.59,81506.88,3.8,-0.0146,2e-05,1.5641]
[1778055986049,50.56,81506.51,3.8,-0.01456,2e-05,1.56033]
[1778055991086,50.53,81507.61,3.8,-0.01446,2e-05,1.55113]
[1778055996119,50.5,81506.81,3.8,-0.01443,2e-05,1.54813]
[1778056000381,50.33,81505.64,3.8,-0.01419,2e-05,1.52535]
[1778056001217,50.28,81506.05,3.8,-0.01409,2e-05,1.51684]
[1778056001228,50.28,81506.05,3.8,-0.01409,2e-05,1.51684]
[1778056001258,50.22,81504.38,3.8,-0.01404,2e-05,1.51173]
[1778056004916,50.21,81504.48,3.8,-0.01402,2e-05,1.51005]
[1778056004929,50.21,81504.48,3.8,-0.01402,2e-05,1.51005]
[1778056005182,50.21,81504.45,3.8,-0.01402,2e-05,1.5101]
[1778056010218,50.21,81504.45,3.8,-0.01402,2e-05,1.5101]
[1778056015252,50.21,81506.59,3.8,-0.01399,2e-05,1.50679]
[1778056020288,50.21,81506.95,3.8,-0.01398,2e-05,1.50624]
[1778056025323,50.21,81506.31,3.8,-0.01399,2e-05,1.50723]
[1778056034386,50.21,81506.15,3.8,-0.01399,2e-05,1.50747]
[1778056039421,50.21,81506.97,3.8,-0.01398,2e-05,1.50621]
[1778056044456,50.21,81505.87,3.8,-0.014,2e-05,1.5079]
[1778056049492,50.21,81509.0,3.8,-0.01394,2e-05,1.50308]
[1778056054526,50.21,81515.78,3.8,-0.0138,2e-05,1.48962]
[1778056059561,50.21,81520.7,3.8,-0.01372,2e-05,1.48211]
[1778056064596,50.21,81520.63,3.8,-0.01372,2e-05,1.48222]
[1778056070639,50.21,81524.22,3.8,-0.01366,2e-05,1.47676]
[1778056075685,50.21,81514.19,3.8,-0.01383,2e-05,1.49205]
[1778056081727,50.21,81513.08,3.8,-0.01385,2e-05,1.49375]
[1778056085755,50.21,81524.32,3.8,-0.01366,2e-05,1.47661]
[1778056090791,50.21,81524.09,3.8,-0.01367,2e-05,1.47696]
[1778056095825,50.21,81522.82,3.8,-0.01369,2e-05,1.47889]
[1778056100860,50.21,81514.52,3.8,-0.01383,2e-05,1.49154]
[1778056105895,50.21,81513.15,3.8,-0.01385,2e-05,1.49364]
[1778056110930,50.21,81514.97,3.8,-0.01382,2e-05,1.49086]
[1778056115968,50.21,81514.42,3.8,-0.0138,2e-05,1.48864]
[1778056121007,50.21,81512.4,3.8,-0.01383,2e-05,1.49173]
[1778056126042,50.21,81513.84,3.8,-0.01381,2e-05,1.48953]
[1778056131077,50.21,81513.33,3.8,-0.01382,2e-05,1.49031]
[1778056136112,50.21,81518.62,3.8,-0.01373,2e-05,1.48223]
[1778056141147,50.21,81520.74,3.8,-0.0137,2e-05,1.47901]
[1778056146182,50.21,81522.89,3.8,-0.01366,2e-05,1.47574]
[1778056151219,50.21,81523.41,3.8,-0.01365,2e-05,1.47495]
[1778056157263,50.21,81521.26,3.8,-0.01369,2e-05,1.47822]
[1778056162298,50.21,81520.54,3.8,-0.0137,2e-05,1.47931]
[1778056167333,50.21,81522.82,3.8,-0.01366,2e-05,1.47585]
[1778056172370,50.21,81523.76,3.8,-0.01362,2e-05,1.47138]
[1778056178410,50.21,81523.44,3.8,-0.01362,2e-05,1.47187]
[1778056183446,50.21,81525.51,3.8,-0.01359,2e-05,1.46874]
[1778056190493,50.21,81527.51,3.8,-0.01356,2e-05,1.46572]
[1778056195529,50.21,81527.61,3.8,-0.01356,2e-05,1.46556]
[1778056200564,50.21,81525.9,3.8,-0.01358,2e-05,1.46815]
[1778056205600,50.21,81529.77,3.8,-0.01352,2e-05,1.46231]
[1778056206142,50.21,81529.77,3.8,-0.01352,2e-05,1.46231]
[1778056206897,50.21,81535.61,3.8,-0.01342,2e-05,1.45353]
[1778056206910,50.21,81535.61,3.8,-0.01342,2e-05,1.45353]
[1778056207443,50.21,81535.61,3.8,-0.01342,2e-05,1.45353]
[1778056208319,50.21,81536.87,3.8,-0.0134,2e-05,1.45164]
[1778056208620,50.21,81538.67,3.8,-0.01338,2e-05,1.44895]
[1778056209307,50.21,81538.67,3.8,-0.01338,2e-05,1.44895]
[1778056209628,50.21,81543.86,3.8,-0.01329,2e-05,1.4412]
[1778056212014,50.21,81548.42,3.8,-0.01322,2e-05,1.43442]
[1778056216676,50.21,81534.43,3.8,-0.01344,2e-05,1.4553]
[1778056221711,50.21,81532.46,3.8,-0.01348,2e-05,1.45826]
[1778056226748,50.21,81535.23,3.8,-0.01343,2e-05,1.4541]
[1778056232368,50.21,81530.95,3.8,-0.0135,2e-05,1.46053]
[1778056237824,50.21,81540.6,3.8,-0.01332,2e-05,1.44306]
[1778056242859,50.21,81549.64,3.8,-0.01317,2e-05,1.42963]
[1778056247894,50.21,81556.62,3.8,-0.01306,2e-05,1.41933]
[1778056253937,50.21,81559.44,3.8,-0.01302,2e-05,1.41518]
[1778056258972,50.21,81569.03,3.8,-0.01287,2e-05,1.40116]
[1778056264010,50.21,81576.17,3.8,-0.01275,2e-05,1.39079]
[1778056269046,50.21,81575.69,3.8,-0.01276,2e-05,1.39149]
[1778056274083,50.21,81575.6,3.8,-0.01276,2e-05,1.39162]
[1778056279117,50.21,81578.26,3.8,-0.01272,2e-05,1.38777]
[1778056284154,50.21,81580.26,3.8,-0.01269,2e-05,1.38488]
[1778056289187,50.21,81572.24,3.8,-0.01282,2e-05,1.39649]
[1778056294224,50.21,81569.51,3.8,-0.01283,2e-05,1.39752]
[1778056299258,50.21,81565.74,3.8,-0.01289,2e-05,1.40301]
[1778056304294,50.21,81563.03,3.8,-0.01293,2e-05,1.40697]
[1778056309329,50.21,81564.07,3.8,-0.01292,2e-05,1.40545]
[1778056314364,50.21,81565.28,3.8,-0.0129,2e-05,1.40368]
[1778056317162,50.21,81564.4,3.8,-0.01291,2e-05,1.40497]
[1778056320406,50.21,81564.33,3.8,-0.01291,2e-05,1.40507]
[1778056325440,50.21,81565.87,3.8,-0.01289,2e-05,1.40282]
[1778056330478,50.21,81568.79,3.8,-0.01284,2e-05,1.39857]
[1778056335513,50.21,81568.92,3.8,-0.01284,2e-05,1.39838]
[1778056339731,50.21,81570.67,3.8,-0.01281,2e-05,1.39584]
[1778056341110,50.21,81571.66,3.8,-0.0128,2e-05,1.3944]
[1778056341679,50.21,81571.66,3.8,-0.0128,2e-05,1.3944]
[1778056342329,50.21,81576.7,3.8,-0.01272,2e-05,1.3871]
[1778056344361,50.21,81576.41,3.8,-0.01273,2e-05,1.38752]
[1778056344373,50.21,81576.41,3.8,-0.01273,2e-05,1.38752]
[1778056344579,50.21,81576.96,3.8,-0.01272,2e-05,1.38672]
[1778056345679,50.21,81576.96,3.8,-0.01272,2e-05,1.38672]
[1778056345712,50.21,81581.05,3.8,-0.01265,2e-05,1.38083]
[1778056347713,50.21,81581.05,3.8,-0.01265,2e-05,1.38083]
[1778056353643,50.21,81585.97,3.8,-0.01255,2e-05,1.37085]
[1778056358679,50.21,81585.91,3.8,-0.01255,2e-05,1.37094]
[1778056364773,50.21,81585.97,3.8,-0.01255,2e-05,1.37085]
[1778056365498,50.21,81586.05,3.8,-0.01255,2e-05,1.37074]
[1778056365751,50.21,81599.01,3.8,-0.01235,2e-05,1.35228]
[1778056365985,50.21,81599.01,3.8,-0.01235,2e-05,1.35228]
[1778056366598,50.21,81599.01,3.8,-0.01235,2e-05,1.35228]
[1778056366806,50.21,81610.04,3.8,-0.01219,1e-05,1.33674]
[1778056368967,50.21,81628.61,3.8,-0.01191,1e-05,1.31089]
[1778056370035,50.21,81628.61,3.8,-0.01191,1e-05,1.31089]
[1778056370071,50.21,81628.61,3.8,-0.01191,1e-05,1.31089]
[1778056372104,50.21,81640.09,3.8,-0.01175,1e-05,1.29512]
[1778056372128,50.21,81640.09,3.8,-0.01175,1e-05,1.29512]
[1778056372544,50.21,81640.09,3.8,-0.01175,1e-05,1.29512]
[1778056372853,50.21,81642.64,3.8,-0.01171,1e-05,1.29163]
[1778056374211,50.21,81642.64,3.8,-0.01171,1e-05,1.29163]
[1778056374218,50.21,81638.89,3.8,-0.01176,1e-05,1.29676]
[1778056376125,50.21,81638.89,3.8,-0.01176,1e-05,1.29676]
[1778056381672,50.21,81645.21,3.8,-0.01167,1e-05,1.28813]
[1778056387072,50.21,81649.41,3.8,-0.01161,1e-05,1.28242]
[1778056392107,50.21,81640.27,3.8,-0.01174,1e-05,1.29487]
[1778056397143,50.21,81634.87,3.8,-0.01182,1e-05,1.30227]
[1778056402178,50.21,81627.75,3.8,-0.01193,1e-05,1.31208]
[1778056407070,50.21,81637.81,3.8,-0.01178,1e-05,1.29824]
[1778056407741,50.21,81637.81,3.8,-0.01178,1e-05,1.29824]
[1778056407842,50.21,81637.81,3.8,-0.01178,1e-05,1.29824]
[1778056411863,50.21,81652.61,3.8,-0.01154,1e-05,1.27532]
[1778056417286,50.21,81655.0,3.8,-0.01151,1e-05,1.27209]
[1778056422373,50.21,81665.25,3.8,-0.01136,1e-05,1.25834]
[1778056422634,50.21,81687.33,3.8,-0.01106,1e-05,1.22912]
[1778056425346,50.21,81700.09,3.8,-0.01088,1e-05,1.21248]
[1778056430381,50.21,81699.46,3.8,-0.01089,1e-05,1.2133]
[1778056435430,50.21,81692.0,3.8,-0.01099,1e-05,1.22301]
[1778056437434,50.21,81710.31,3.8,-0.01075,1e-05,1.1993]
[1778056442573,50.21,81714.37,3.8,-0.01069,1e-05,1.19409]
[1778056442578,50.21,81738.99,3.8,-0.01037,1e-05,1.16291]
[1778056444503,50.21,81801.07,3.8,-0.00959,1e-05,1.08725]
[1778056445533,50.21,81826.06,3.8,-0.00929,1e-05,1.05796]
[1778056446177,50.21,81826.06,3.8,-0.00929,1e-05,1.05796]
[1778056446537,50.21,81815.5,3.8,-0.00942,1e-05,1.07025]
[1778056448547,50.21,81826.46,3.8,-0.00929,1e-05,1.05749]
[1778056451177,50.21,81825.99,3.8,-0.00929,1e-05,1.05804]
[1778056451574,50.21,81822.56,3.8,-0.00933,1e-05,1.06202]
[1778056453013,50.21,81825.68,3.8,-0.0093,1e-05,1.0584]
[1778056453585,50.21,81826.47,3.8,-0.00929,1e-05,1.05748]
[1778056455500,50.21,81827.06,3.8,-0.00928,1e-05,1.0568]
[1778056455603,50.21,81826.14,3.8,-0.00929,1e-05,1.05786]
[1778056456674,50.21,81826.14,3.8,-0.00929,1e-05,1.05786]
[1778056456680,50.21,81805.57,3.8,-0.00954,1e-05,1.08192]
[1778056460636,50.21,81819.24,3.8,-0.00937,1e-05,1.06589]
[1778056462570,50.21,81819.46,3.8,-0.00937,1e-05,1.06563]
[1778056462651,50.21,81815.78,3.8,-0.00941,1e-05,1.06993]
[1778056463200,50.21,81815.78,3.8,-0.00941,1e-05,1.06993]
[1778056463982,50.21,81815.78,3.8,-0.00941,1e-05,1.06993]
[1778056463658,50.21,81777.82,3.8,-0.00988,1e-05,1.11509]
[1778056464666,50.21,81761.23,3.8,-0.01008,1e-05,1.13532]
[1778056465206,50.21,81761.23,3.8,-0.01008,1e-05,1.13532]
[1778056465673,50.21,81757.67,3.8,-0.01013,1e-05,1.1397]
[1778056466394,50.21,81757.67,3.8,-0.01013,1e-05,1.1397]
[1778056466680,50.21,81758.82,3.8,-0.01011,1e-05,1.13828]
[1778056467254,50.21,81758.82,3.8,-0.01011,1e-05,1.13828]
[1778056467593,50.21,81758.82,3.8,-0.01011,1e-05,1.13828]
[1778056469028,50.21,81749.91,3.8,-0.01023,1e-05,1.1493]
[1778056469701,50.21,81748.55,3.8,-0.01025,1e-05,1.15098]
[1778056474736,50.21,81739.62,3.8,-0.01034,1e-05,1.15952]
[1778056478765,50.21,81726.2,3.8,-0.01051,1e-05,1.1764]
[1778056482796,50.21,81706.37,3.8,-0.01078,1e-05,1.2017]
[1778056485818,50.21,81690.11,3.8,-0.011,1e-05,1.22278]
[1778056490851,50.21,81690.6,3.8,-0.01099,1e-05,1.22214]
[1778056495888,50.21,81692.49,3.8,-0.01096,1e-05,1.21968]
[1778056500922,50.21,81686.82,3.8,-0.01104,1e-05,1.22709]
[1778056502934,50.21,81699.2,3.8,-0.01087,1e-05,1.21096]
[1778056505956,50.21,81711.29,3.8,-0.01071,1e-05,1.19538]
[1778056510993,50.21,81726.9,3.8,-0.0105,1e-05,1.17551]
[1778056516034,50.21,81720.09,3.8,-0.01059,1e-05,1.18415]
[1778056521069,50.21,81721.79,3.8,-0.01057,1e-05,1.18199]
[1778056526105,50.21,81716.12,3.8,-0.01065,1e-05,1.18921]
[1778056531141,50.21,81718.88,3.8,-0.01059,1e-05,1.18305]
[1778056536176,50.21,81727.71,3.8,-0.01047,1e-05,1.17187]
[1778056541213,50.21,81737.59,3.8,-0.01034,1e-05,1.15946]
[1778056544233,50.21,81749.55,3.8,-0.01019,1e-05,1.14459]
[1778056548377,50.21,81751.32,3.8,-0.01017,1e-05,1.1424]
[1778056548389,50.21,81751.32,3.8,-0.01017,1e-05,1.1424]
[1778056548410,50.21,81749.06,3.8,-0.01019,1e-05,1.14519]
[1778056553809,50.21,81743.49,3.8,-0.01027,1e-05,1.1521]
[1778056559340,50.21,81749.97,3.8,-0.01018,1e-05,1.14407]
[1778056564374,50.21,81749.12,3.8,-0.01019,1e-05,1.14512]
[1778056565380,50.21,81761.55,3.8,-0.01004,1e-05,1.12982]
[1778056566388,50.21,81775.65,3.8,-0.00986,1e-05,1.11266]
[1778056571426,50.21,81761.6,3.8,-0.01004,1e-05,1.12976]
[1778056575455,50.21,81748.81,3.8,-0.0102,1e-05,1.1455]
[1778056578534,50.21,81745.26,3.8,-0.01024,1e-05,1.1499]
[1778056584520,50.21,81743.99,3.8,-0.01026,1e-05,1.15148]
[1778056587540,50.21,81756.88,3.8,-0.0101,1e-05,1.13555]
[1778056589555,50.21,81768.04,3.8,-0.00995,1e-05,1.1219]
[1778056591158,50.21,81768.04,3.8,-0.00995,1e-05,1.1219]
[1778056591169,50.21,81784.46,3.8,-0.00973,1e-05,1.09955]
[1778056594593,50.21,81796.86,3.8,-0.00958,1e-05,1.08478]
[1778056597614,50.21,81785.48,3.8,-0.00972,1e-05,1.09833]
[1778056600635,50.21,81773.75,3.8,-0.00986,1e-05,1.11243]
[1778056604663,50.21,81758.75,3.8,-0.01005,1e-05,1.13069]
[1778056609704,50.21,81759.42,3.8,-0.01004,1e-05,1.12987]
[1778056614735,50.21,81761.38,3.8,-0.01002,1e-05,1.12747]
[1778056619770,50.21,81772.29,3.8,-0.00988,1e-05,1.1142]
[1778056624808,50.21,81774.23,3.8,-0.00986,1e-05,1.11185]
[1778056629840,50.21,81772.86,3.8,-0.00987,1e-05,1.11351]
[1778056634875,50.21,81767.43,3.8,-0.00994,1e-05,1.1201]
[1778056639910,50.21,81759.13,3.8,-0.01004,1e-05,1.13023]
[1778056644945,50.21,81766.23,3.8,-0.00996,1e-05,1.12156]
[1778056649980,50.21,81766.82,3.8,-0.00995,1e-05,1.12084]
[1778056655015,50.21,81767.08,3.8,-0.00992,1e-05,1.11798]
[1778056660050,50.21,81760.61,3.8,-0.01,1e-05,1.12586]
[1778056664079,50.21,81744.56,3.8,-0.01021,1e-05,1.14561]
[1778056669117,50.21,81740.2,3.8,-0.01026,1e-05,1.15102]
[1778056674153,50.21,81734.38,3.8,-0.01034,1e-05,1.15828]
[1778056679185,50.21,81734.34,3.8,-0.01034,1e-05,1.15833]
[1778056684219,50.21,81732.85,3.8,-0.01036,1e-05,1.16019]
[1778056689254,50.21,81730.45,3.8,-0.01039,1e-05,1.1632]
[1778056692276,50.21,81718.15,3.8,-0.01055,1e-05,1.17871]
[1778056697312,50.21,81715.75,3.8,-0.01058,1e-05,1.18176]
[1778056699325,50.21,81727.43,3.8,-0.01043,1e-05,1.16699]
[1778056704360,50.21,81723.35,3.8,-0.01048,1e-05,1.17213]
[1778056709394,50.21,81720.39,3.8,-0.01052,1e-05,1.17588]
[1778056714430,50.21,81717.59,3.8,-0.01054,1e-05,1.17679]
[1778056719465,50.21,81712.12,3.8,-0.01061,1e-05,1.18374]
[1778056724503,50.21,81699.85,3.8,-0.01077,1e-05,1.19945]
[1778056727172,50.21,81683.81,3.8,-0.01099,1e-05,1.22023]
[1778056731550,50.21,81663.53,3.8,-0.01127,1e-05,1.24694]
[1778056737242,50.21,81661.23,3.8,-0.0113,1e-05,1.24995]
[1778056742686,50.21,81655.97,3.8,-0.01137,1e-05,1.25668]
[1778056744655,50.21,81644.67,3.8,-0.01153,1e-05,1.27123]
[1778056748677,50.2,81632.09,3.8,-0.01169,1e-05,1.28728]
[1778056750700,50.2,81615.96,3.8,-0.01193,1e-05,1.30929]
[1778056752400,50.2,81598.44,3.8,-0.01219,1e-05,1.33349]
[1778056757740,50.19,81593.66,3.8,-0.01225,2e-05,1.33949]
[1778056761774,50.19,81613.42,3.8,-0.01195,1e-05,1.3113]
[1778056767457,50.18,81610.55,3.8,-0.01199,1e-05,1.31476]
[1778056772852,50.18,81610.94,3.8,-0.01195,1e-05,1.31085]
[1778056777885,50.17,81612.93,3.8,-0.01192,1e-05,1.3077]
[1778056782920,50.17,81614.21,3.8,-0.01189,1e-05,1.30555]
[1778056787955,50.17,81615.54,3.8,-0.01187,1e-05,1.30336]
[1778056792990,50.17,81618.36,3.8,-0.01183,1e-05,1.29907]
[1778056798026,50.16,81623.33,3.8,-0.01175,1e-05,1.29192]
[1778056803060,50.16,81626.36,3.8,-0.0117,1e-05,1.28754]
[1778056808095,50.16,81628.93,3.8,-0.01166,1e-05,1.28382]
[1778056813130,50.16,81628.55,3.8,-0.01167,1e-05,1.28423]
[1778056818165,50.16,81630.41,3.8,-0.01164,1e-05,1.28152]
[1778056823201,50.16,81629.26,3.8,-0.01165,1e-05,1.28294]
[1778056828236,50.15,81616.67,3.8,-0.01184,1e-05,1.29996]
[1778056833270,50.15,81618.93,3.8,-0.01177,1e-05,1.29375]
[1778056838305,50.15,81616.4,3.8,-0.01181,1e-05,1.29701]
[1778056843340,50.15,81612.05,3.8,-0.01187,1e-05,1.3027]
[1778056848376,50.14,81613.56,3.8,-0.01184,1e-05,1.29982]
[1778056853412,50.14,81609.51,3.8,-0.01189,1e-05,1.30507]
[1778056858448,50.14,81609.62,3.8,-0.01189,1e-05,1.30465]
[1778056863483,50.14,81611.29,3.8,-0.01186,1e-05,1.30202]
[1778056869523,50.13,81612.21,3.8,-0.01185,1e-05,1.30045]
[1778056874561,50.13,81613.45,3.8,-0.01182,1e-05,1.29791]
[1778056879595,50.12,81621.82,3.8,-0.01169,1e-05,1.2856]
[1778056884631,50.12,81625.85,3.8,-0.01163,1e-05,1.28005]
[1778056889666,50.12,81632.14,3.8,-0.01154,1e-05,1.27145]
[1778056894700,50.12,81635.2,3.8,-0.01147,1e-05,1.26452]
[1778056899736,50.12,81636.99,3.8,-0.01145,1e-05,1.26209]
[1778056904771,50.12,81638.15,3.8,-0.01143,1e-05,1.2605]
[1778056909806,50.12,81640.86,3.8,-0.01139,1e-05,1.25684]
[1778056914842,50.12,81642.12,3.8,-0.01137,1e-05,1.25515]
[1778056919876,50.12,81645.29,3.8,-0.01133,1e-05,1.25091]
[1778056922902,50.12,81658.66,3.8,-0.01114,1e-05,1.23315]
[1778056923908,50.12,81670.99,3.8,-0.01097,1e-05,1.21696]
[1778056928945,50.12,81669.0,3.8,-0.011,1e-05,1.21956]
[1778056934024,50.12,81667.63,3.8,-0.01102,1e-05,1.22136]
[1778056939061,50.12,81672.1,3.8,-0.01096,1e-05,1.21551]
[1778056944093,50.12,81673.97,3.8,-0.01093,1e-05,1.21308]
[1778056949128,50.12,81675.04,3.8,-0.01092,1e-05,1.21168]
[1778056954163,50.12,81669.52,3.8,-0.01097,1e-05,1.21619]
[1778056959199,50.12,81671.75,3.8,-0.01094,1e-05,1.21328]
[1778056964233,50.12,81675.39,3.8,-0.01089,1e-05,1.20854]
[1778056969268,50.12,81676.37,3.8,-0.01087,1e-05,1.20727]
[1778056974303,50.12,81676.03,3.8,-0.01088,1e-05,1.20771]
[1778056979345,50.12,81674.01,3.8,-0.01091,1e-05,1.21034]
[1778056984380,50.12,81668.5,3.8,-0.01098,1e-05,1.21752]
[1778056989415,50.12,81673.21,3.8,-0.01092,1e-05,1.21138]
[1778056994470,50.12,81681.31,3.8,-0.01081,1e-05,1.20087]
[1778056999488,50.12,81673.15,3.8,-0.01092,1e-05,1.21146]
[1778057004524,50.12,81675.79,3.8,-0.01088,1e-05,1.20802]
[1778057010565,50.12,81677.89,3.8,-0.01085,1e-05,1.2053]
[1778057015601,50.12,81675.46,3.8,-0.01086,1e-05,1.20577]
[1778057020636,50.12,81676.02,3.8,-0.01086,1e-05,1.20504]
[1778057025670,50.12,81681.21,3.8,-0.01078,1e-05,1.19833]
[1778057030704,50.12,81681.73,3.8,-0.01078,1e-05,1.19766]
[1778057035741,50.12,81676.69,3.8,-0.01085,1e-05,1.20418]
[1778057040775,50.12,81675.82,3.8,-0.01086,1e-05,1.2053]
[1778057045810,50.12,81685.83,3.8,-0.01072,1e-05,1.19238]
[1778057051853,50.12,81688.23,3.8,-0.01069,1e-05,1.1893]
[1778057056887,50.12,81681.52,3.8,-0.01078,1e-05,1.19793]
[1778057061922,50.12,81674.81,3.8,-0.01087,1e-05,1.20661]
[1778057066957,50.12,81666.25,3.8,-0.01099,1e-05,1.21776]
[1778057071994,50.12,81668.83,3.8,-0.01093,1e-05,1.2117]
[1778057077031,50.12,81655.51,3.8,-0.01111,1e-05,1.22915]
[1778057082066,50.12,81656.47,3.8,-0.0111,1e-05,1.22789]
[1778057087101,50.12,81656.91,3.8,-0.01109,1e-05,1.22731]
[1778057092136,50.12,81661.01,3.8,-0.01104,1e-05,1.22192]
[1778057097171,50.12,81661.08,3.8,-0.01104,1e-05,1.22183]
[1778057102214,50.12,81663.17,3.8,-0.01101,1e-05,1.21909]
[1778057107241,50.12,81666.87,3.8,-0.01096,1e-05,1.21426]
[1778057112277,50.12,81665.69,3.8,-0.01097,1e-05,1.2158]
[1778057117312,50.12,81674.33,3.8,-0.01085,1e-05,1.20455]
[1778057122347,50.12,81676.85,3.8,-0.01082,1e-05,1.20129]
[1778057127382,50.12,81677.54,3.8,-0.01081,1e-05,1.2004]
[1778057132417,50.12,81683.82,3.8,-0.0107,1e-05,1.18964]
[1778057137451,50.12,81689.46,3.8,-0.01063,1e-05,1.18242]
[1778057142487,50.12,81687.11,3.8,-0.01066,1e-05,1.18542]
[1778057147522,50.12,81686.39,3.8,-0.01067,1e-05,1.18635]
[1778057150561,50.12,81702.4,3.8,-0.01046,1e-05,1.16599]
[1778057151551,50.12,81688.21,3.8,-0.01064,1e-05,1.18402]
[1778057153566,50.12,81675.9,3.8,-0.01081,1e-05,1.19984]
[1778057158601,50.12,81670.92,3.8,-0.01088,1e-05,1.20629]
[1778057163637,50.12,81683.09,3.8,-0.01071,1e-05,1.19058]
[1778057168675,50.12,81686.12,3.8,-0.01067,1e-05,1.18669]
[1778057173707,50.12,81682.16,3.8,-0.01073,1e-05,1.19177]
[1778057178742,50.12,81682.82,3.8,-0.01072,1e-05,1.19093]
[1778057183777,50.12,81685.13,3.8,-0.01069,1e-05,1.18796]
[1778057188812,50.12,81684.7,3.8,-0.01069,1e-05,1.18851]
[1778057191833,50.12,81693.77,3.8,-0.01055,1e-05,1.17429]
[1778057196868,50.12,81684.44,3.8,-0.01067,1e-05,1.18619]
[1778057199888,50.12,81673.01,3.8,-0.01083,1e-05,1.2009]
[1778057204925,50.12,81674.23,3.8,-0.01081,1e-05,1.19933]
[1778057209959,50.12,81668.1,3.8,-0.01089,1e-05,1.20727]
[1778057215019,50.12,81667.34,3.8,-0.0109,1e-05,1.20826]
[1778057217027,50.12,81651.56,3.8,-0.01112,1e-05,1.22892]
[1778057219040,50.12,81635.58,3.8,-0.01134,1e-05,1.25014]
[1778057224075,50.12,81617.6,3.8,-0.0116,1e-05,1.27399]
[1778057228103,50.1,81606.62,3.8,-0.01174,1e-05,1.28709]
[1778057233147,50.09,81609.14,3.8,-0.01168,1e-05,1.28196]
[1778057238182,50.07,81609.51,3.8,-0.01166,1e-05,1.2797]
[1778057243212,50.07,81619.86,3.8,-0.0115,1e-05,1.26496]
[1778057248247,50.07,81619.06,3.8,-0.01151,1e-05,1.26604]
[1778057253282,50.07,81622.45,3.8,-0.01144,1e-05,1.2587]
[1778057258320,50.07,81625.61,3.8,-0.0114,1e-05,1.25445]
[1778057263354,50.07,81629.52,3.8,-0.01134,1e-05,1.24921]
[1778057268393,50.07,81630.92,3.8,-0.01132,1e-05,1.24733]
[1778057273426,50.07,81630.58,3.8,-0.01132,1e-05,1.24779]
[1778057278462,50.07,81633.29,3.8,-0.01129,1e-05,1.24417]
[1778057283498,50.07,81632.8,3.8,-0.01129,1e-05,1.24482]
[1778057288533,50.07,81631.5,3.8,-0.01131,1e-05,1.24656]
[1778057290545,50.07,81619.07,3.8,-0.01149,1e-05,1.26325]
[1778057295581,50.07,81617.17,3.8,-0.01152,1e-05,1.26582]
[1778057300616,50.07,81618.36,3.8,-0.0115,1e-05,1.26417]
[1778057305656,50.06,81621.93,3.8,-0.01144,1e-05,1.25838]
[1778057310690,50.05,81623.18,3.8,-0.01141,1e-05,1.25586]
[1778057315725,50.05,81621.89,3.8,-0.0114,1e-05,1.2542]
[1778057320760,50.05,81621.77,3.8,-0.0114,1e-05,1.25427]
[1778057325795,50.05,81615.93,3.8,-0.01148,1e-05,1.26196]
[1778057330834,50.05,81618.21,3.8,-0.01145,1e-05,1.25881]
[1778057335865,50.04,81612.52,3.8,-0.01152,1e-05,1.26593]
[1778057340899,50.04,81612.17,3.8,-0.01152,1e-05,1.26604]
[1778057345935,50.04,81610.77,3.8,-0.01154,1e-05,1.26782]
[1778057350971,50.04,81609.14,3.8,-0.01156,1e-05,1.26991]
[1778057356017,50.04,81612.6,3.8,-0.01151,1e-05,1.26516]
[1778057361045,50.04,81612.06,3.8,-0.01152,1e-05,1.26585]
[1778057366081,50.04,81611.59,3.8,-0.01153,1e-05,1.26641]
[1778057371116,50.04,81607.48,3.8,-0.01156,1e-05,1.26914]
[1778057377157,50.04,81605.15,3.8,-0.0116,1e-05,1.27229]
[1778057382192,50.04,81604.52,3.8,-0.0116,1e-05,1.27305]
[1778057387227,50.04,81603.98,3.8,-0.01161,1e-05,1.27372]
[1778057392261,50.03,81606.41,3.8,-0.01157,1e-05,1.27037]
[1778057397298,50.03,81604.32,3.8,-0.0116,1e-05,1.27315]
[1778057402333,50.03,81603.37,3.8,-0.01162,1e-05,1.2744]
[1778057407390,50.03,81584.34,3.8,-0.01189,1e-05,1.30042]
[1778057408954,50.03,81615.96,3.8,-0.01143,1e-05,1.25717]
[1778057410427,50.03,81650.04,3.8,-0.01096,1e-05,1.21194]
[1778057411417,50.03,81663.93,3.8,-0.01077,1e-05,1.1939]
[1778057416465,50.03,81654.82,3.8,-0.01089,1e-05,1.20571]
[1778057418121,50.03,81654.82,3.8,-0.01089,1e-05,1.20571]
[1778057418159,50.03,81687.39,3.8,-0.01045,1e-05,1.16391]
[1778057419083,50.03,81687.39,3.8,-0.01045,1e-05,1.16391]
[1778057419100,50.03,81715.45,3.8,-0.01009,1e-05,1.12887]
[1778057420530,50.03,81753.98,3.8,-0.00961,1e-05,1.08216]
[1778057421525,50.03,81740.37,3.8,-0.00978,1e-05,1.09847]
[1778057422554,50.03,81723.97,3.8,-0.00998,1e-05,1.1184]
[1778057425558,50.03,81747.04,3.8,-0.00969,1e-05,1.09045]
[1778057427575,50.03,81766.18,3.8,-0.00946,1e-05,1.0677]
[1778057429127,50.03,81777.91,3.8,-0.00932,1e-05,1.05396]
[1778057434707,50.03,81770.22,3.8,-0.00939,1e-05,1.06049]
[1778057440670,50.03,81773.24,3.8,-0.00935,1e-05,1.05695]
[1778057441678,50.03,81785.39,3.8,-0.00921,1e-05,1.04283]
[1778057443687,50.03,81804.54,3.8,-0.00899,1e-05,1.02089]
[1778057449269,50.03,81797.51,3.8,-0.00907,1e-05,1.0289]
[1778057450737,50.03,81784.68,3.8,-0.00922,1e-05,1.04365]
[1778057451745,50.03,81769.59,3.8,-0.0094,1e-05,1.06122]
[1778057453758,50.03,81755.67,3.8,-0.00957,1e-05,1.07765]
[1778057459340,50.03,81723.16,3.8,-0.00997,1e-05,1.11683]
[1778057461821,50.03,81698.78,3.8,-0.01028,1e-05,1.14698]
[1778057466252,50.03,81703.37,3.8,-0.01022,1e-05,1.14125]
[1778057466301,50.03,81704.24,3.8,-0.01021,1e-05,1.14017]
[1778057468133,50.03,81704.96,3.8,-0.0102,1e-05,1.13927]
[1778057468162,50.03,81729.58,3.8,-0.00989,1e-05,1.109]
[1778057470886,50.03,81742.94,3.8,-0.00972,1e-05,1.09286]
[1778057474916,50.03,81759.69,3.8,-0.00952,1e-05,1.07289]
[1778057476962,50.03,81774.98,3.8,-0.00933,1e-05,1.05492]
[1778057480976,50.03,81761.77,3.8,-0.00949,1e-05,1.07043]
[1778057486015,50.03,81766.2,3.8,-0.00944,1e-05,1.06521]
[1778057491051,50.03,81761.7,3.8,-0.00947,1e-05,1.06803]
[1778057495078,50.03,81778.47,3.8,-0.00927,1e-05,1.0484]
[1778057499112,50.03,81758.95,3.8,-0.00951,1e-05,1.07127]
[1778057500116,50.03,81742.01,3.8,-0.00971,1e-05,1.09145]
[1778057505151,50.03,81751.13,3.8,-0.0096,1e-05,1.08055]
[1778057508171,50.03,81765.21,3.8,-0.00943,1e-05,1.0639]
[1778057511194,50.03,81780.78,3.8,-0.00924,1e-05,1.04572]
[1778057516228,50.03,81775.25,3.8,-0.00931,1e-05,1.05215]
[1778057521263,50.03,81772.06,3.8,-0.00935,1e-05,1.05587]
[1778057526298,50.03,81770.86,3.8,-0.00936,1e-05,1.05727]
[1778057531333,50.03,81778.39,3.8,-0.00927,1e-05,1.0485]
[1778057534355,50.03,81798.64,3.8,-0.00903,1e-05,1.0252]
[1778057536368,50.03,81818.17,3.8,-0.00881,1e-05,1.00313]
[1778057541405,50.03,81815.39,3.8,-0.00884,1e-05,1.00625]
[1778057546442,50.03,81823.36,3.8,-0.00875,1e-05,0.99734]
[1778057551475,50.03,81831.25,3.8,-0.00864,1e-05,0.98623]
[1778057553494,50.03,81843.29,3.8,-0.00851,1e-05,0.97301]
[1778057558526,50.03,81851.57,3.8,-0.00842,1e-05,0.964]
[1778057561553,50.03,81834.16,3.8,-0.00861,1e-05,0.98302]
[1778057562555,50.03,81848.24,3.8,-0.00846,1e-05,0.96762]
[1778057567590,50.03,81845.6,3.8,-0.00848,1e-05,0.97049]
[1778057572626,50.03,81858.84,3.8,-0.00834,1e-05,0.95615]
[1778057577661,50.03,81856.91,3.8,-0.00836,1e-05,0.95823]
[1778057582696,50.03,81857.97,3.8,-0.00835,1e-05,0.95709]
[1778057587733,50.03,81861.16,3.8,-0.00832,1e-05,0.95366]
[1778057591766,50.03,81897.94,3.8,-0.00793,1e-05,0.91484]
[1778057593777,50.03,81874.47,3.8,-0.00817,1e-05,0.93945]
[1778057596802,50.03,81892.32,3.8,-0.00799,1e-05,0.92068]
[1778057597809,50.03,81873.33,3.8,-0.00819,1e-05,0.94066]
[1778057602841,50.03,81867.89,3.8,-0.00824,1e-05,0.94645]
[1778057606892,50.03,81852.92,3.8,-0.00841,1e-05,0.96254]
[1778057607894,50.03,81841.5,3.8,-0.00853,1e-05,0.97496]
[1778057608896,50.03,81825.59,3.8,-0.00871,1e-05,0.9925]
[1778057610450,50.03,81814.4,3.8,-0.00883,1e-05,1.00498]
[1778057613930,50.03,81826.73,3.8,-0.00867,1e-05,0.98888]
[1778057616951,50.03,81810.34,3.8,-0.00886,1e-05,1.00716]
[1778057620520,50.03,81845.27,3.8,-0.00847,1e-05,0.96853]
[1778057621985,50.03,81856.74,3.8,-0.00834,1e-05,0.95611]
[1778057626013,50.03,81868.73,3.8,-0.00822,1e-05,0.94328]
[1778057629033,50.03,81857.37,3.8,-0.00834,1e-05,0.95544]
[1778057634069,50.03,81834.02,3.8,-0.00859,1e-05,0.98083]
[1778057635084,50.03,81816.26,3.8,-0.00879,1e-05,1.00052]
[1778057640671,50.03,81822.74,3.8,-0.00872,1e-05,0.9933]
[1778057645148,50.03,81840.87,3.8,-0.00852,1e-05,0.97332]
[1778057650183,50.03,81851.32,3.8,-0.0084,1e-05,0.96196]
[1778057655219,50.03,81860.36,3.8,-0.00831,1e-05,0.95222]
[1778057658238,50.03,81872.54,3.8,-0.00817,1e-05,0.93923]
[1778057660252,50.03,81884.46,3.8,-0.00805,1e-05,0.92666]
[1778057665287,50.03,81886.48,3.8,-0.00803,1e-05,0.92454]
[1778057670323,50.03,81884.45,3.8,-0.00805,1e-05,0.92667]
[1778057675357,50.03,81886.76,3.8,-0.00801,1e-05,0.92201]
[1778057680405,50.03,81887.57,3.8,-0.008,1e-05,0.92116]
[1778057685429,50.03,81893.25,3.8,-0.00794,1e-05,0.91525]
[1778057688455,50.03,81869.71,3.8,-0.00819,1e-05,0.93996]
[1778057693488,50.03,81873.32,3.8,-0.00815,1e-05,0.93614]
[1778057695525,50.03,81885.01,3.8,-0.00802,1e-05,0.92384]
[1778057697524,50.03,81872.46,3.8,-0.00816,1e-05,0.93705]
[1778057702551,50.03,81882.59,3.8,-0.00805,1e-05,0.92637]
[1778057707595,50.03,81859.52,3.8,-0.00829,1e-05,0.95083]
[1778057710614,50.03,81846.55,3.8,-0.00844,1e-05,0.96482]
[1778057715651,50.03,81861.03,3.8,-0.00828,1e-05,0.94921]
[1778057720685,50.03,81886.92,3.8,-0.008,1e-05,0.92184]
[1778057721692,50.03,81898.49,3.8,-0.00788,1e-05,0.90982]
[1778057723148,50.03,81898.41,3.8,-0.00789,1e-05,0.9099]
[1778057723705,50.03,81899.19,3.8,-0.00788,1e-05,0.9091]
[1778057723852,50.03,81899.19,3.8,-0.00788,1e-05,0.9091]
[1778057724713,50.03,81896.66,3.8,-0.0079,1e-05,0.91171]
[1778057728337,50.03,81904.6,3.8,-0.00782,1e-05,0.90352]
[1778057728772,50.03,81903.78,3.8,-0.00783,1e-05,0.90437]
[1778057730273,50.03,81909.13,3.8,-0.00778,1e-05,0.89888]
[1778057730757,50.03,81913.92,3.8,-0.00773,1e-05,0.89399]
[1778057735792,50.03,81915.18,3.8,-0.0077,1e-05,0.89052]
[1778057738771,50.03,81918.02,3.8,-0.00767,1e-05,0.88764]
[1778057738921,50.03,81918.02,3.8,-0.00767,1e-05,0.88764]
[1778057739705,50.03,81918.02,3.8,-0.00767,1e-05,0.88764]
[1778057740099,50.03,81928.63,3.8,-0.00756,1e-05,0.87695]
[1778057740141,50.03,81937.88,3.8,-0.00747,1e-05,0.86773]
[1778057741957,50.03,81942.04,3.8,-0.00743,1e-05,0.8636]
[1778057742058,50.03,81939.51,3.8,-0.00745,1e-05,0.86611]
[1778057745685,50.03,81939.08,3.8,-0.00746,1e-05,0.86653]
[1778057745710,50.03,81937.37,3.8,-0.00748,1e-05,0.86823]
[1778057746742,50.03,81937.37,3.8,-0.00748,1e-05,0.86823]
[1778057747610,50.03,81937.37,3.8,-0.00748,1e-05,0.86823]
[1778057750560,50.03,81940.74,3.8,-0.00744,1e-05,0.86489]
[1778057750661,50.03,81941.19,3.8,-0.00744,1e-05,0.86444]
[1778057751477,50.03,81921.75,3.8,-0.00763,1e-05,0.88387]
[1778057752082,50.03,81921.75,3.8,-0.00763,1e-05,0.88387]
[1778057752416,50.03,81921.75,3.8,-0.00763,1e-05,0.88387]
[1778057761985,50.03,81912.35,3.8,-0.00772,1e-05,0.8934]
[1778057767021,50.03,81924.83,3.8,-0.0076,1e-05,0.88077]
[1778057768027,50.03,81912.88,3.8,-0.00772,1e-05,0.89286]
[1778057773062,50.03,81911.06,3.8,-0.00774,1e-05,0.89471]
[1778057776749,50.03,81917.53,3.8,-0.00767,1e-05,0.88814]
[1778057776850,50.03,81933.48,3.8,-0.00751,1e-05,0.87211]
[1778057779975,50.03,81936.13,3.8,-0.00749,1e-05,0.86947]
[1778057780114,50.03,81930.96,3.8,-0.00754,1e-05,0.87462]
[1778057781601,50.03,81930.96,3.8,-0.00754,1e-05,0.87462]
[1778057781699,50.03,81935.89,3.8,-0.00749,1e-05,0.8697]
[1778057781986,50.03,81935.89,3.8,-0.00749,1e-05,0.8697]
[1778057782454,50.03,81935.89,3.8,-0.00749,1e-05,0.8697]
[1778057783247,50.03,81937.95,3.8,-0.00747,1e-05,0.86766]
[1778057783348,50.03,81941.72,3.8,-0.00743,1e-05,0.86392]
[1778057785151,50.03,81917.05,3.8,-0.00768,1e-05,0.88862]
[1778057787359,50.03,81910.41,3.8,-0.00774,1e-05,0.89537]
[1778057787369,50.03,81909.34,3.8,-0.00776,1e-05,0.89647]
[1778057789311,50.03,81909.34,3.8,-0.00776,1e-05,0.89647]
[1778057789416,50.03,81909.34,3.8,-0.00776,1e-05,0.89647]
[1778057789643,50.03,81909.34,3.8,-0.00776,1e-05,0.89647]
[1778057790912,50.03,81899.76,3.8,-0.00785,1e-05,0.90629]
[1778057791445,50.03,81899.76,3.8,-0.00785,1e-05,0.90629]
[1778057793261,50.03,81896.64,3.8,-0.00787,1e-05,0.90729]
[1778057793466,50.03,81896.64,3.8,-0.00787,1e-05,0.90729]
[1778057796632,50.03,81893.63,3.8,-0.0079,1e-05,0.91039]
[1778057796671,50.03,81896.23,3.8,-0.00787,1e-05,0.90771]
[1778057797219,50.03,81896.23,3.8,-0.00787,1e-05,0.90771]
[1778057797237,50.03,81896.23,3.8,-0.00787,1e-05,0.90771]
[1778057802272,50.03,81895.68,3.8,-0.00788,1e-05,0.90828]
[1778057807308,50.03,81904.7,3.8,-0.00778,1e-05,0.899]
[1778057812342,50.03,81897.3,3.8,-0.00786,1e-05,0.9066]
[1778057817379,50.03,81891.51,3.8,-0.00792,1e-05,0.91259]
[1778057822412,50.03,81894.6,3.8,-0.00789,1e-05,0.90939]
[1778057827447,50.03,81894.97,3.8,-0.00788,1e-05,0.90901]
[1778057832892,50.03,81896.15,3.8,-0.00787,1e-05,0.90779]
[1778057833496,50.03,81902.98,3.8,-0.0078,1e-05,0.90077]
[1778057834176,50.03,81902.98,3.8,-0.0078,1e-05,0.90077]
[1778057834501,50.03,81890.57,3.8,-0.00793,1e-05,0.91356]
[1778057835505,50.03,81873.7,3.8,-0.00811,1e-05,0.93121]
[1778057838104,50.03,81870.88,3.8,-0.00813,1e-05,0.93418]
[1778057838527,50.03,81865.85,3.8,-0.00819,1e-05,0.93951]
[1778057839174,50.03,81865.85,3.8,-0.00819,1e-05,0.93951]
[1778057839532,50.03,81863.14,3.8,-0.00822,1e-05,0.94239]
[1778057844571,50.03,81844.47,3.8,-0.00842,1e-05,0.96244]
[1778057845392,50.03,81844.47,3.8,-0.00842,1e-05,0.96244]
[1778057845578,50.03,81832.99,3.8,-0.00854,1e-05,0.97495]
[1778057848995,50.03,81843.28,3.8,-0.00843,1e-05,0.96373]
[1778057849604,50.03,81847.95,3.8,-0.00838,1e-05,0.95868]
[1778057850344,50.03,81847.95,3.8,-0.00838,1e-05,0.95868]
[1778057850619,50.03,81850.19,3.8,-0.00836,1e-05,0.95626]
[1778057855647,50.03,81850.75,3.8,-0.00833,1e-05,0.95336]
[1778057858667,50.03,81835.62,3.8,-0.0085,1e-05,0.96974]
[1778057863702,50.03,81842.78,3.8,-0.00842,1e-05,0.96196]
[1778057868781,50.03,81840.54,3.8,-0.00844,1e-05,0.96439]
[1778057873819,50.03,81845.85,3.8,-0.00838,1e-05,0.95864]
[1778057875831,50.03,81858.66,3.8,-0.00825,1e-05,0.94488]
[1778057876815,50.03,81858.66,3.8,-0.00825,1e-05,0.94488]
[1778057876842,50.03,81859.76,3.8,-0.00823,1e-05,0.94371]
[1778057881872,50.03,81857.86,3.8,-0.00825,1e-05,0.94574]
[1778057886907,50.03,81876.21,3.8,-0.00806,1e-05,0.92631]
[1778057891941,50.03,81876.4,3.8,-0.00806,1e-05,0.92611]
[1778057896978,50.03,81883.9,3.8,-0.00798,1e-05,0.91826]
[1778057902547,50.03,81884.05,3.8,-0.00798,1e-05,0.91811]
[1778057908054,50.03,81884.13,3.8,-0.00798,1e-05,0.91802]
[1778057913089,50.03,81888.14,3.8,-0.00792,1e-05,0.91162]
[1778057918124,50.03,81887.17,3.8,-0.00793,1e-05,0.91263]
[1778057923159,50.03,81888.35,3.8,-0.00791,1e-05,0.9114]
[1778057928194,50.03,81892.22,3.8,-0.00787,1e-05,0.9074]
[1778057933230,50.03,81893.21,3.8,-0.00786,1e-05,0.90638]
[1778057938264,50.03,81885.7,3.8,-0.00794,1e-05,0.91415]
[1778057943300,50.03,81888.65,3.8,-0.00791,1e-05,0.91109]
[1778057948334,50.03,81885.18,3.8,-0.00795,1e-05,0.91469]
[1778057952375,50.03,81887.8,3.8,-0.00792,1e-05,0.91197]
[1778057952382,50.03,81884.85,3.8,-0.00795,1e-05,0.91504]
[1778057957399,50.03,81879.55,3.8,-0.00801,1e-05,0.92056]
[1778057962966,50.03,81874.99,3.8,-0.00805,1e-05,0.92533]
[1778057968475,50.03,81876.38,3.8,-0.00804,1e-05,0.92387]
[1778057973510,50.03,81875.95,3.8,-0.00802,1e-05,0.92207]
[1778057975524,50.03,81888.32,3.8,-0.0079,1e-05,0.90921]
[1778057980559,50.03,81894.34,3.8,-0.00783,1e-05,0.903]
[1778057986606,50.03,81896.9,3.8,-0.00781,1e-05,0.90037]
[1778057991636,50.03,81897.42,3.8,-0.0078,1e-05,0.89983]
[1778057996673,50.03,81904.26,3.8,-0.00773,1e-05,0.89284]
[1778057999050,50.03,81903.95,3.8,-0.00774,1e-05,0.89316]
[1778057999053,50.03,81905.33,3.8,-0.00772,1e-05,0.89175]
[1778058002712,50.03,81908.62,3.8,-0.00769,1e-05,0.88841]
[1778058043767,50.03,81901.64,3.8,-0.00774,1e-05,0.89331]
[1778059632012,50.03,81722.54,3.8,-0.0092,1e-05,1.02715]
[1778059672290,50.03,81734.56,3.8,-0.00903,1e-05,1.01091]
[1778059699596,50.03,81746.0,3.8,-0.0089,1e-05,0.99794]
[1778059699599,50.03,81738.89,3.8,-0.00898,1e-05,1.00598]
[1778059701497,50.03,81451.75,3.8,-0.01295,2e-05,1.3785]
[1778059702505,50.03,81457.94,3.8,-0.01285,2e-05,1.36943]
[1778059707537,50.03,81455.36,3.8,-0.01289,2e-05,1.3732]
[1778059712572,50.03,81448.99,3.8,-0.01297,2e-05,1.37954]
[1778059717607,50.03,81448.13,3.8,-0.01298,2e-05,1.3808]
[1778059718374,50.03,81448.13,3.8,-0.01298,2e-05,1.3808]
[1778059718614,50.03,81447.6,3.8,-0.01299,2e-05,1.38158]
[1778059719789,50.03,81471.61,3.8,-0.01261,2e-05,1.3466]
[1778059721636,50.03,81494.28,3.8,-0.01226,2e-05,1.31424]
[1778059722642,50.03,81517.27,3.8,-0.01191,2e-05,1.28206]
[1778059723649,50.03,81539.85,3.8,-0.01157,1e-05,1.25108]
[1778059724658,50.03,81562.25,3.8,-0.01125,1e-05,1.22095]
[1778059725663,50.03,81583.95,3.8,-0.01094,1e-05,1.19233]
[1778059727677,50.03,81604.69,3.8,-0.01066,1e-05,1.16549]
[1778059728685,50.03,81644.45,3.8,-0.01013,1e-05,1.11542]
[1778059729860,50.03,81684.73,3.8,-0.00961,1e-05,1.06651]
[1778059731705,50.03,81704.59,3.8,-0.00937,1e-05,1.04306]
[1778059733112,50.03,81704.59,3.8,-0.00937,1e-05,1.04306]
[1778059733201,50.03,81738.24,3.8,-0.00897,1e-05,1.00429]
[1778059734726,50.03,81724.33,3.8,-0.00913,1e-05,1.02017]
[1778059736741,50.03,81710.92,3.8,-0.00929,1e-05,1.03567]
[1778059737746,50.03,81684.29,3.8,-0.00962,1e-05,1.06704]
[1778059738753,50.03,81673.7,3.8,-0.00975,1e-05,1.07973]
[1778059739930,50.03,81649.27,3.8,-0.01006,1e-05,1.10948]
[1778059742782,50.03,81636.86,3.8,-0.01023,1e-05,1.12484]
[1778059743789,50.03,81615.0,3.8,-0.01052,1e-05,1.15234]
[1778059744796,50.03,81606.87,3.8,-0.01063,1e-05,1.1627]
[1778059745803,50.03,81596.02,3.8,-0.01077,1e-05,1.17665]
[1778059746810,50.03,81586.06,3.8,-0.01091,1e-05,1.18958]
[1778059747817,50.03,81574.67,3.8,-0.01107,1e-05,1.20451]
[1778059748825,50.03,81565.23,3.8,-0.01121,1e-05,1.21699]
[1778059750227,50.03,81565.23,3.8,-0.01121,1e-05,1.21699]
[1778059750245,50.03,81555.69,3.8,-0.01134,1e-05,1.22972]
[1778059751846,50.03,81579.05,3.8,-0.01101,1e-05,1.19875]
[1778059752854,50.03,81601.17,3.8,-0.0107,1e-05,1.17001]
[1778059754868,50.03,81621.95,3.8,-0.01042,1e-05,1.14354]
[1778059755875,50.03,81660.34,3.8,-0.00992,1e-05,1.09591]
[1778059756882,50.03,81678.31,3.8,-0.00969,1e-05,1.07419]
[1778059757889,50.03,81696.57,3.8,-0.00947,1e-05,1.05248]
[1778059758896,50.03,81684.2,3.8,-0.00962,1e-05,1.06715]
[1778059760071,50.03,81661.13,3.8,-0.00991,1e-05,1.09495]
[1778059761917,50.03,81649.6,3.8,-0.01006,1e-05,1.10907]
[1778059763931,50.03,81629.14,3.8,-0.01033,1e-05,1.13449]
[1778059768966,50.03,81637.43,3.8,-0.01022,1e-05,1.12413]
[1778059770142,50.03,81650.07,3.8,-0.01005,1e-05,1.10849]
[1778059772994,50.03,81659.84,3.8,-0.00991,1e-05,1.09394]
[1778059776183,50.03,81680.41,3.8,-0.00965,1e-05,1.06913]
[1778059781050,50.03,81694.04,3.8,-0.00948,1e-05,1.05295]
[1778059786085,50.03,81700.52,3.8,-0.0094,1e-05,1.04533]
[1778059787263,50.03,81713.99,3.8,-0.00924,1e-05,1.02963]
[1778059793135,50.03,81719.42,3.8,-0.00917,1e-05,1.02336]
[1778059796155,50.03,81735.95,3.8,-0.00898,1e-05,1.00445]
[1778059802197,50.03,81746.91,3.8,-0.00885,1e-05,0.99208]
[1778059807232,50.03,81760.07,3.8,-0.0087,1e-05,0.97739]
[1778059811260,50.03,81772.79,3.8,-0.00855,1e-05,0.96337]
[1778059814755,50.03,81783.07,3.8,-0.00844,1e-05,0.95215]
[1778059815289,50.03,81790.25,3.8,-0.00836,1e-05,0.94439]
[1778059815424,50.03,81790.25,3.8,-0.00836,1e-05,0.94439]
[1778059816296,50.03,81793.61,3.8,-0.00832,1e-05,0.94077]
[1778059816654,50.03,81793.61,3.8,-0.00832,1e-05,0.94077]
[1778059817328,50.03,81793.61,3.8,-0.00832,1e-05,0.94077]
[1778059817303,50.03,81796.39,3.8,-0.00829,1e-05,0.93779]
[1778059818310,50.03,81800.15,3.8,-0.00825,1e-05,0.93376]
[1778059819952,50.03,81802.16,3.8,-0.00823,1e-05,0.93162]
[1778059820324,50.03,81803.81,3.8,-0.00821,1e-05,0.92986]
[1778059825362,50.03,81805.99,3.8,-0.00819,1e-05,0.92755]
[1778059825646,50.03,81805.99,3.8,-0.00819,1e-05,0.92755]
[1778059826199,50.03,81805.99,3.8,-0.00819,1e-05,0.92755]
[1778059827217,50.03,81803.48,3.8,-0.00822,1e-05,0.93021]
[1778059827377,50.03,81803.48,3.8,-0.00822,1e-05,0.93021]
[1778059827861,50.03,81803.48,3.8,-0.00822,1e-05,0.93021]
[1778059828382,50.03,81798.18,3.8,-0.00827,1e-05,0.93587]
[1778059828850,50.03,81798.18,3.8,-0.00827,1e-05,0.93587]
[1778059829389,50.03,81796.07,3.8,-0.0083,1e-05,0.93813]
[1778059834426,50.03,81785.94,3.8,-0.00839,1e-05,0.94671]
[1778059839461,50.03,81774.67,3.8,-0.00851,1e-05,0.95895]
[1778059844496,50.03,81767.53,3.8,-0.00859,1e-05,0.96677]
[1778059849531,50.03,81756.76,3.8,-0.00871,1e-05,0.97868]
[1778059854567,50.03,81743.7,3.8,-0.00886,1e-05,0.99327]
[1778059860284,50.03,81735.16,3.8,-0.00896,1e-05,1.00292]
[1778059860385,50.03,81732.86,3.8,-0.00899,1e-05,1.00553]
[1778059865644,50.03,81732.19,3.8,-0.009,1e-05,1.00629]
[1778059870680,50.03,81727.07,3.8,-0.00906,1e-05,1.01212]
[1778059875714,50.03,81722.78,3.8,-0.00911,1e-05,1.01703]
[1778059880749,50.03,81716.32,3.8,-0.00919,1e-05,1.02446]
[1778059885784,50.03,81714.26,3.8,-0.00921,1e-05,1.02684]
[1778059891826,50.03,81714.84,3.8,-0.00918,1e-05,1.0237]
[1778059898035,50.03,81716.52,3.8,-0.00916,1e-05,1.02177]
[1778059904918,50.03,81718.27,3.8,-0.00914,1e-05,1.01975]
[1778059909952,50.03,81717.23,3.8,-0.00915,1e-05,1.02095]
[1778059914986,50.03,81720.75,3.8,-0.00911,1e-05,1.0169]
[1778059917001,50.03,81737.13,3.8,-0.00892,1e-05,0.99826]
[1778059922037,50.03,81740.72,3.8,-0.00888,1e-05,0.99421]
[1778059923043,50.03,81752.68,3.8,-0.00874,1e-05,0.98082]
[1778059924050,50.03,81763.87,3.8,-0.00861,1e-05,0.96843]
[1778059926064,50.03,81786.69,3.8,-0.00836,1e-05,0.94356]
[1778059931098,50.03,81792.52,3.8,-0.00829,1e-05,0.93729]
[1778059933115,50.03,81803.96,3.8,-0.00817,1e-05,0.9251]
[1778059935544,50.03,81814.15,3.8,-0.00806,1e-05,0.91434]
[1778059936135,50.03,81830.39,3.8,-0.00789,1e-05,0.89742]
[1778059936550,50.03,81830.39,3.8,-0.00789,1e-05,0.89742]
[1778059937146,50.03,81868.09,3.8,-0.00751,1e-05,0.85915]
[1778059938314,50.03,81910.61,3.8,-0.00709,1e-05,0.81763]
[1778059940163,50.03,81923.84,3.8,-0.00697,1e-05,0.80506]
[1778059945198,50.03,81926.32,3.8,-0.00694,1e-05,0.80272]
[1778059950233,50.03,81911.71,3.8,-0.00708,1e-05,0.81658]
[1778059952247,50.03,81921.03,3.8,-0.00698,1e-05,0.80563]
[1778059957285,50.03,81919.57,3.8,-0.00699,1e-05,0.80701]
[1778059958473,50.03,81938.87,3.8,-0.00681,1e-05,0.78892]
[1778059960306,50.03,81957.09,3.8,-0.00664,1e-05,0.77216]
[1778059962320,50.03,81943.51,3.8,-0.00677,1e-05,0.78462]
[1778059966349,50.03,81930.66,3.8,-0.00689,1e-05,0.79657]
[1778059967355,50.03,81914.19,3.8,-0.00704,1e-05,0.81211]
[1778059968542,50.03,81898.05,3.8,-0.00719,1e-05,0.82758]
[1778059973397,50.03,81855.35,3.8,-0.00761,1e-05,0.86972]
[1778059974405,50.03,81825.31,3.8,-0.00792,1e-05,0.90043]
[1778059975411,50.03,81811.13,3.8,-0.00807,1e-05,0.91523]
[1778059978432,50.03,81830.32,3.8,-0.00787,1e-05,0.89524]
[1778059981453,50.03,81817.48,3.8,-0.00801,1e-05,0.90858]
[1778059984476,50.03,81834.63,3.8,-0.00783,1e-05,0.8908]
[1778059985481,50.03,81848.91,3.8,-0.00768,1e-05,0.87623]
[1778059990516,50.03,81854.89,3.8,-0.00762,1e-05,0.87018]
[1778059992532,50.03,81873.65,3.8,-0.00743,1e-05,0.85145]
[1778059996558,50.03,81885.42,3.8,-0.00732,1e-05,0.83987]
[1778060001593,50.03,81892.1,3.8,-0.00725,1e-05,0.83335]
[1778060006628,50.03,81896.33,3.8,-0.00721,1e-05,0.82925]
[1778060011663,50.03,81888.59,3.8,-0.00727,1e-05,0.83463]
[1778060016698,50.03,81890.49,3.8,-0.00725,1e-05,0.83278]
[1778060021733,50.03,81902.86,3.8,-0.00713,1e-05,0.82083]
[1778060026768,50.03,81897.53,3.8,-0.00718,1e-05,0.82596]
[1778060031803,50.03,81896.86,3.8,-0.00719,1e-05,0.82661]
[1778060036838,50.03,81903.17,3.8,-0.00713,1e-05,0.82053]
[1778060041874,50.03,81897.56,3.8,-0.00718,1e-05,0.82593]
[1778060046908,50.03,81895.7,3.8,-0.0072,1e-05,0.82773]
[1778060051943,50.03,81909.48,3.8,-0.00707,1e-05,0.81449]
[1778060054965,50.03,81927.11,3.8,-0.0069,1e-05,0.79782]
[1778060059175,50.03,81916.34,3.8,-0.007,1e-05,0.80797]
[1778060065040,50.03,81910.4,3.8,-0.00706,1e-05,0.81362]
[1778060069246,50.03,81899.55,3.8,-0.00716,1e-05,0.82401]
[1778060075115,50.03,81902.09,3.8,-0.00712,1e-05,0.81945]
[1778060080150,50.03,81894.54,3.8,-0.00719,1e-05,0.82672]
[1778060081157,50.03,81882.36,3.8,-0.00731,1e-05,0.83856]
[1778060086191,50.03,81879.57,3.8,-0.00734,1e-05,0.84129]
[1778060091228,50.03,81882.57,3.8,-0.00731,1e-05,0.83835]
[1778060096263,50.03,81886.28,3.8,-0.00727,1e-05,0.83473]
[1778060101298,50.03,81886.51,3.8,-0.00727,1e-05,0.83451]
[1778060103484,50.03,81898.16,3.8,-0.00716,1e-05,0.82323]
[1778060109355,50.03,81899.33,3.8,-0.00715,1e-05,0.8221]
[1778060114390,50.03,81896.46,3.8,-0.00717,1e-05,0.82487]
[1778060119425,50.03,81893.89,3.8,-0.0072,1e-05,0.82735]
[1778060124460,50.03,81892.85,3.8,-0.00721,1e-05,0.82835]
[1778060129497,50.03,81890.58,3.8,-0.00723,1e-05,0.83055]
[1778060134531,50.03,81887.27,3.8,-0.00724,1e-05,0.83163]
[1778060139566,50.03,81876.0,3.8,-0.00735,1e-05,0.84263]
[1778060142588,50.03,81855.52,3.8,-0.00756,1e-05,0.86295]
[1778060147623,50.03,81854.53,3.8,-0.00757,1e-05,0.86394]
[1778060152658,50.03,81854.65,3.8,-0.00757,1e-05,0.86382]
[1778060157693,50.03,81870.12,3.8,-0.00741,1e-05,0.84842]
[1778060162733,50.03,81864.78,3.8,-0.00746,1e-05,0.85371]
[1778060167767,50.03,81860.61,3.8,-0.00751,1e-05,0.85786]
[1778060172801,50.03,81861.75,3.8,-0.00749,1e-05,0.85673]
[1778060177836,50.03,81862.96,3.8,-0.00748,1e-05,0.85552]
[1778060181024,50.03,81883.5,3.8,-0.00728,1e-05,0.83529]
[1778060185906,50.03,81896.06,3.8,-0.00716,1e-05,0.82313]
[1778060191096,50.03,81898.7,3.8,-0.00712,1e-05,0.81847]
[1778060194969,50.03,81887.55,3.8,-0.00722,1e-05,0.82922]
[1778060200008,50.03,81882.42,3.8,-0.00727,1e-05,0.8342]
[1778060203025,50.03,81898.51,3.8,-0.00712,1e-05,0.81865]
[1778060208060,50.03,81901.78,3.8,-0.00709,1e-05,0.81552]
[1778060209067,50.03,81915.43,3.8,-0.00696,1e-05,0.80256]
[1778060211242,50.03,81897.74,3.8,-0.00712,1e-05,0.81939]
[1778060217123,50.03,81894.33,3.8,-0.00716,1e-05,0.82267]
[1778060222160,50.03,81901.84,3.8,-0.00709,1e-05,0.81546]
[1778060227193,50.03,81903.53,3.8,-0.00707,1e-05,0.81385]
[1778060231381,50.03,81891.21,3.8,-0.00719,1e-05,0.82568]
[1778060237264,50.03,81899.34,3.8,-0.00711,1e-05,0.81786]
[1778060242300,50.03,81903.63,3.8,-0.00707,1e-05,0.81375]
[1778060247335,50.03,81909.3,3.8,-0.00701,1e-05,0.80836]
[1778060252371,50.03,81909.52,3.8,-0.007,1e-05,0.80605]
[1778060257405,50.03,81909.85,3.8,-0.00699,1e-05,0.80574]
[1778060262441,50.03,81912.07,3.8,-0.00697,1e-05,0.80364]
[1778060264459,50.03,81891.69,3.8,-0.00716,1e-05,0.82308]
[1778060269490,50.03,81881.28,3.8,-0.00727,1e-05,0.83317]
[1778060273518,50.03,81867.96,3.8,-0.0074,1e-05,0.84622]
[1778060278552,50.03,81874.8,3.8,-0.00733,1e-05,0.83949]
[1778060283587,50.03,81878.45,3.8,-0.00729,1e-05,0.83592]
[1778060288629,50.03,81880.07,3.8,-0.00728,1e-05,0.83434]
[1778060293658,50.03,81886.54,3.8,-0.00721,1e-05,0.82806]
[1778060298693,50.03,81884.68,3.8,-0.00723,1e-05,0.82986]
[1778060303729,50.03,81877.74,3.8,-0.0073,1e-05,0.83662]
[1778060308764,50.03,81881.75,3.8,-0.00726,1e-05,0.83271]
[1778060313798,50.03,81882.71,3.8,-0.00723,1e-05,0.82963]
[1778060318834,50.03,81885.63,3.8,-0.00721,1e-05,0.8268]
[1778060323879,50.03,81888.8,3.8,-0.00717,1e-05,0.82374]
[1778060328905,50.03,81897.24,3.8,-0.00709,1e-05,0.81564]
[1778060332933,50.03,81908.05,3.8,-0.00699,1e-05,0.80535]
[1778060334952,50.03,81924.3,3.8,-0.00684,1e-05,0.79009]
[1778060339983,50.03,81926.79,3.8,-0.00682,1e-05,0.78778]
[1778060342153,50.03,81945.34,3.8,-0.00665,1e-05,0.77071]
[1778060346030,50.03,81959.68,3.8,-0.00652,1e-05,0.75772]
[1778060347626,50.03,81959.68,3.8,-0.00652,1e-05,0.75772]
[1778060347720,50.03,81965.07,3.8,-0.00647,1e-05,0.75289]
[1778060348632,50.03,81965.07,3.8,-0.00647,1e-05,0.75289]
[1778060348659,50.03,81963.71,3.8,-0.00649,1e-05,0.75411]
[1778060354083,50.03,81962.22,3.8,-0.0065,1e-05,0.75544]
[1778060359121,50.03,81962.18,3.8,-0.0065,1e-05,0.75548]
[1778060364169,50.03,81962.1,3.8,-0.0065,1e-05,0.75555]
[1778060369201,50.03,81965.68,3.8,-0.00647,1e-05,0.75234]
[1778060374238,50.03,81966.8,3.8,-0.00644,1e-05,0.74935]
[1778060379274,50.03,81966.87,3.8,-0.00644,1e-05,0.74929]
[1778060381145,50.03,81965.89,3.8,-0.00645,1e-05,0.75016]
[1778060381288,50.03,81965.25,3.8,-0.00645,1e-05,0.75073]
[1778060386323,50.03,81966.18,3.8,-0.00645,1e-05,0.7499]
[1778060387699,50.03,81966.18,3.8,-0.00645,1e-05,0.7499]
[1778060387788,50.03,81979.5,3.8,-0.00633,1e-05,0.73811]
[1778060393373,50.03,81976.21,3.8,-0.00636,1e-05,0.74101]
[1778060398407,50.03,81975.02,3.8,-0.00637,1e-05,0.74206]
[1778060403443,50.03,81982.9,3.8,-0.0063,1e-05,0.73512]
[1778060408481,50.03,81980.61,3.8,-0.00632,1e-05,0.73713]
[1778060413514,50.03,81976.66,3.8,-0.00636,1e-05,0.74061]
[1778060418549,50.03,81980.93,3.8,-0.00632,1e-05,0.73685]
[1778060423584,50.03,81980.88,3.8,-0.00632,1e-05,0.7369]
[1778060428627,50.03,81984.04,3.8,-0.00629,1e-05,0.73412]
[1778060433658,50.03,81981.2,3.8,-0.0063,1e-05,0.73465]
[1778060438690,50.03,81981.15,3.8,-0.0063,1e-05,0.73469]
[1778060443731,50.03,81977.53,3.8,-0.00633,1e-05,0.73787]
[1778060448763,50.03,81979.11,3.8,-0.00632,1e-05,0.73648]
[1778060453800,50.03,81989.75,3.8,-0.00623,1e-05,0.72719]
[1778060456826,50.03,82003.86,3.8,-0.00611,1e-05,0.71502]
[1778060461856,50.03,81990.77,3.8,-0.00622,1e-05,0.7263]
[1778060466893,50.03,82007.11,3.8,-0.00608,1e-05,0.71224]
[1778060467613,50.03,82007.11,3.8,-0.00608,1e-05,0.71224]
[1778060467899,50.03,82011.61,3.8,-0.00604,1e-05,0.7084]
[1778060469915,50.03,82020.04,3.8,-0.00597,1e-05,0.70127]
[1778060472947,50.03,82021.26,3.8,-0.00596,1e-05,0.70024]
[1778060473036,50.03,82019.99,3.8,-0.00598,1e-05,0.70131]
[1778060478723,50.03,82011.84,3.8,-0.00604,1e-05,0.70821]
[1778060478975,50.03,82010.16,3.8,-0.00606,1e-05,0.70964]
[1778060479667,50.03,82010.16,3.8,-0.00606,1e-05,0.70964]
[1778060479996,50.03,82006.93,3.8,-0.00608,1e-05,0.71239]
[1778060482002,50.03,81992.21,3.8,-0.00621,1e-05,0.72505]
[1778060487046,50.03,81993.75,3.8,-0.00619,1e-05,0.72372]
[1778060492080,50.03,81985.84,3.8,-0.00624,1e-05,0.72864]
[1778060497115,50.03,81983.96,3.8,-0.00626,1e-05,0.73027]
[1778060502151,50.03,81989.08,3.8,-0.00622,1e-05,0.72582]
[1778060503798,50.03,81989.41,3.8,-0.00621,1e-05,0.72553]
[1778060504104,50.03,81989.41,3.8,-0.00621,1e-05,0.72553]
[1778060504165,50.03,81990.05,3.8,-0.00621,1e-05,0.72498]
[1778060507187,50.03,81995.38,3.8,-0.00616,1e-05,0.72037]
[1778060507904,50.03,81995.38,3.8,-0.00616,1e-05,0.72037]
[1778060508194,50.03,82000.14,3.8,-0.00612,1e-05,0.71628]
[1778060510107,50.03,82000.76,3.8,-0.00612,1e-05,0.71575]
[1778060510209,50.03,82004.26,3.8,-0.00609,1e-05,0.71275]
[1778060510434,50.03,82004.26,3.8,-0.00609,1e-05,0.71275]
[1778060511216,50.03,82002.14,3.8,-0.00611,1e-05,0.71456]
[1778060516251,50.03,81998.16,3.8,-0.00614,1e-05,0.71798]
[1778060519985,50.03,81998.22,3.8,-0.00614,1e-05,0.71793]
[1778060520086,50.03,81998.0,3.8,-0.00614,1e-05,0.71812]
[1778060525460,50.03,82000.42,3.8,-0.00612,1e-05,0.71604]
[1778060527524,50.03,82000.42,3.8,-0.00612,1e-05,0.71604]
[1778060527616,50.03,81996.69,3.8,-0.00615,1e-05,0.71924]
[1778060528516,50.03,81996.69,3.8,-0.00615,1e-05,0.71924]
[1778060528559,50.03,81992.59,3.8,-0.00619,1e-05,0.72278]
[1778060534384,50.03,82001.44,3.8,-0.00611,1e-05,0.71516]
[1778060536365,50.03,82003.21,3.8,-0.0061,1e-05,0.71365]
[1778060536399,50.03,82002.24,3.8,-0.00611,1e-05,0.71448]
[1778060541439,50.03,82007.87,3.8,-0.00606,1e-05,0.70967]
[1778060543974,50.03,82009.01,3.8,-0.00605,1e-05,0.7087]
[1778060544047,50.03,82008.62,3.8,-0.00605,1e-05,0.70903]
[1778060549487,50.03,82003.67,3.8,-0.00609,1e-05,0.71325]
[1778060550619,50.03,82003.67,3.8,-0.00609,1e-05,0.71325]
[1778060550705,50.03,82003.0,3.8,-0.0061,1e-05,0.71383]
[1778060556538,50.03,81993.66,3.8,-0.00616,1e-05,0.71992]
[1778060559560,50.03,81982.83,3.8,-0.00625,1e-05,0.7293]
[1778060564593,50.03,81980.38,3.8,-0.00627,1e-05,0.73144]
[1778060569630,50.03,81980.69,3.8,-0.00627,1e-05,0.73117]
[1778060574933,50.03,81973.93,3.8,-0.00633,1e-05,0.73709]
[1778060575013,50.03,81973.89,3.8,-0.00633,1e-05,0.73713]
[1778060580705,50.03,81975.44,3.8,-0.00632,1e-05,0.73577]
[1778060585907,50.03,81979.48,3.8,-0.00628,1e-05,0.73223]
[1778060588342,50.03,81981.16,3.8,-0.00627,1e-05,0.73076]
[1778060588397,50.03,81981.8,3.8,-0.00626,1e-05,0.7302]
[1778060593331,50.03,81984.33,3.8,-0.00624,1e-05,0.728]
[1778060593796,50.03,81986.89,3.8,-0.00622,1e-05,0.72577]
[1778060598833,50.03,81989.28,3.8,-0.0062,1e-05,0.7237]
[1778060599711,50.03,81989.28,3.8,-0.0062,1e-05,0.7237]
[1778060599839,50.03,81988.47,3.8,-0.00621,1e-05,0.7244]
[1778060604873,50.03,81986.99,3.8,-0.00622,1e-05,0.72568]
[1778060609908,50.03,81985.17,3.8,-0.00623,1e-05,0.72727]
[1778060614943,50.03,81983.37,3.8,-0.00623,1e-05,0.72688]
[1778060619978,50.03,81985.42,3.8,-0.00622,1e-05,0.7251]
[1778060625018,50.03,81985.26,3.8,-0.00622,1e-05,0.72524]
[1778060630051,50.03,81984.93,3.8,-0.00622,1e-05,0.72552]
[1778060635086,50.03,81984.69,3.8,-0.00622,1e-05,0.72573]
[1778060640120,50.03,81984.03,3.8,-0.00623,1e-05,0.7263]
[1778060645156,50.03,81985.62,3.8,-0.00621,1e-05,0.72492]
[1778060645805,50.03,81985.62,3.8,-0.00621,1e-05,0.72492]
[1778060646162,50.03,81986.17,3.8,-0.00621,1e-05,0.72445]
[1778060647058,50.03,81986.17,3.8,-0.00621,1e-05,0.72445]
[1778060647341,50.03,81986.57,3.8,-0.00621,1e-05,0.7241]
[1778060653211,50.03,81989.74,3.8,-0.00618,1e-05,0.72136]
[1778060658246,50.03,81989.87,3.8,-0.00618,1e-05,0.72125]
[1778060663281,50.03,81992.41,3.8,-0.00616,1e-05,0.71905]
[1778060668328,50.03,81989.95,3.8,-0.00618,1e-05,0.72118]
[1778060673371,50.03,81991.47,3.8,-0.00615,1e-05,0.71793]
[1778060677221,50.03,81995.77,3.8,-0.00611,1e-05,0.71423]
[1778060677391,50.03,81993.64,3.8,-0.00613,1e-05,0.71606]
[1778060681419,50.03,81988.74,3.8,-0.00617,1e-05,0.72028]
[1778060682569,50.03,81988.74,3.8,-0.00617,1e-05,0.72028]
[1778060682632,50.03,81991.37,3.8,-0.00615,1e-05,0.71801]
[1778060688468,50.03,81988.06,3.8,-0.00618,1e-05,0.72087]
[1778060693510,50.03,81989.03,3.8,-0.00617,1e-05,0.72003]
[1778060698543,50.03,81999.71,3.8,-0.00608,1e-05,0.71086]
[1778060703583,50.03,81995.44,3.8,-0.00611,1e-05,0.71452]
[1778060707526,50.03,81986.31,3.8,-0.00619,1e-05,0.72238]
[1778060707618,50.03,81985.89,3.8,-0.0062,1e-05,0.72274]
[1778060710633,50.03,81977.08,3.8,-0.00627,1e-05,0.7304]
[1778060715669,50.03,81974.94,3.8,-0.00629,1e-05,0.73227]
[1778060718592,50.03,81973.59,3.8,-0.0063,1e-05,0.73345]
[1778060718695,50.03,81973.59,3.8,-0.0063,1e-05,0.73345]
[1778060719703,50.03,81947.71,3.8,-0.00653,1e-05,0.75643]
[1778060720710,50.03,81932.94,3.8,-0.00666,1e-05,0.76982]
[1778060725786,50.03,81930.71,3.8,-0.00668,1e-05,0.77185]
[1778060730799,50.03,81927.49,3.8,-0.00671,1e-05,0.77481]
[1778060733254,50.03,81927.93,3.8,-0.00669,1e-05,0.77236]
[1778060733290,50.03,81923.87,3.8,-0.00672,1e-05,0.77608]
[1778060737982,50.03,81929.17,3.8,-0.00667,1e-05,0.77122]
[1778060739735,50.03,81929.14,3.8,-0.00667,1e-05,0.77125]
[1778060739861,50.03,81925.49,3.8,-0.00671,1e-05,0.77459]
[1778060744897,50.03,81925.16,3.8,-0.00671,1e-05,0.7749]
[1778060749942,50.03,81901.03,3.8,-0.00693,1e-05,0.79733]
[1778060750948,50.03,81884.91,3.8,-0.00709,1e-05,0.81261]
[1778060755983,50.03,81878.05,3.8,-0.00715,1e-05,0.81919]
[1778060761020,50.03,81875.58,3.8,-0.00718,1e-05,0.82157]
[1778060766056,50.03,81888.12,3.8,-0.00706,1e-05,0.80955]
[1778060767487,50.03,81888.12,3.8,-0.00706,1e-05,0.80955]
[1778060767571,50.03,81887.79,3.8,-0.00706,1e-05,0.80986]
[1778060774113,50.03,81880.18,3.8,-0.00713,1e-05,0.81714]
[1778060776126,50.03,81868.46,3.8,-0.00724,1e-05,0.82846]
[1778060781161,50.03,81861.34,3.8,-0.00731,1e-05,0.8354]
[1778060786197,50.03,81855.41,3.8,-0.00737,1e-05,0.84122]
[1778060791235,50.03,81857.03,3.8,-0.00734,1e-05,0.83746]
[1778060796269,50.03,81860.55,3.8,-0.0073,1e-05,0.83402]
[1778060800298,50.03,81847.85,3.8,-0.00743,1e-05,0.8465]
[1778060804325,50.03,81860.4,3.8,-0.00731,1e-05,0.83416]
[1778060809360,50.03,81852.21,3.8,-0.00739,1e-05,0.8422]
[1778060811374,50.03,81840.85,3.8,-0.0075,1e-05,0.85345]
[1778060816410,50.03,81834.22,3.8,-0.00757,1e-05,0.86008]
[1778060821452,50.03,81823.44,3.8,-0.00768,1e-05,0.87095]
[1778060822455,50.03,81811.3,3.8,-0.0078,1e-05,0.88332]
[1778060827490,50.03,81801.59,3.8,-0.0079,1e-05,0.89333]
[1778060832526,50.03,81818.56,3.8,-0.00773,1e-05,0.8759]
[1778060834539,50.03,81834.42,3.8,-0.00756,1e-05,0.85988]
[1778060839574,50.03,81835.95,3.8,-0.00755,1e-05,0.85835]
[1778060844609,50.03,81841.8,3.8,-0.00749,1e-05,0.85251]
[1778060847641,50.03,81853.51,3.8,-0.00737,1e-05,0.84092]
[1778060848808,50.03,81842.07,3.8,-0.00749,1e-05,0.85224]
[1778060854693,50.03,81841.59,3.8,-0.00747,1e-05,0.85053]
[1778060859726,50.03,81847.68,3.8,-0.00741,1e-05,0.84449]
[1778060864762,50.03,81843.76,3.8,-0.00745,1e-05,0.84837]
[1778060869796,50.03,81848.22,3.8,-0.00741,1e-05,0.84396]
[1778060874831,50.03,81849.9,3.8,-0.00739,1e-05,0.8423]
[1778060879396,50.03,81849.27,3.8,-0.0074,1e-05,0.84292]
[1778060879470,50.03,81841.56,3.8,-0.00747,1e-05,0.85055]
[1778060880344,50.03,81841.56,3.8,-0.00747,1e-05,0.85055]
[1778060880403,50.03,81836.49,3.8,-0.00752,1e-05,0.85561]
[1778060885908,50.03,81827.39,3.8,-0.00762,1e-05,0.86473]
[1778060889096,50.03,81813.3,3.8,-0.00776,1e-05,0.87903]
[1778060891957,50.03,81802.53,3.8,-0.00787,1e-05,0.89009]
[1778060896991,50.03,81784.03,3.8,-0.00807,1e-05,0.90936]
[1778060897998,50.03,81770.48,3.8,-0.00822,1e-05,0.92369]
[1778060903034,50.03,81764.9,3.8,-0.00828,1e-05,0.92965]
[1778060907069,50.03,81782.28,3.8,-0.00809,1e-05,0.9112]
[1778060912104,50.03,81787.58,3.8,-0.00801,1e-05,0.90335]
[1778060918146,50.03,81784.56,3.8,-0.00804,1e-05,0.90651]
[1778060923181,50.03,81785.53,3.8,-0.00803,1e-05,0.90549]
[1778060928216,50.03,81785.06,3.8,-0.00804,1e-05,0.90598]
[1778060933251,50.03,81792.86,3.8,-0.00796,1e-05,0.89784]
[1778060935266,50.03,81805.41,3.8,-0.00782,1e-05,0.88487]
[1778060940300,50.03,81814.47,3.8,-0.00773,1e-05,0.8756]
[1778060945335,50.03,81823.56,3.8,-0.00764,1e-05,0.86638]
[1778060950370,50.03,81828.84,3.8,-0.00758,1e-05,0.86106]
[1778060955406,50.03,81832.89,3.8,-0.00754,1e-05,0.857]
[1778060960440,50.03,81837.39,3.8,-0.0075,1e-05,0.85251]
[1778060964468,50.03,81848.54,3.8,-0.00739,1e-05,0.84147]
[1778060969658,50.03,81867.75,3.8,-0.0072,1e-05,0.82272]
[1778060974692,50.03,81881.23,3.8,-0.00705,1e-05,0.80766]
[1778060981587,50.03,81874.07,3.8,-0.00712,1e-05,0.8145]
[1778060986623,50.03,81873.37,3.8,-0.00712,1e-05,0.81517]
[1778060987422,50.03,81873.37,3.8,-0.00712,1e-05,0.81517]
[1778060987629,50.03,81874.68,3.8,-0.00711,1e-05,0.81391]
[1778060992664,50.03,81873.08,3.8,-0.00713,1e-05,0.81545]
[1778060993488,50.03,81873.08,3.8,-0.00713,1e-05,0.81545]
[1778060993671,50.03,81873.27,3.8,-0.00713,1e-05,0.81527]
[1778060998713,50.03,81873.77,3.8,-0.00712,1e-05,0.81479]
[1778061003742,50.03,81878.89,3.8,-0.00707,1e-05,0.80989]
[1778061009785,50.03,81883.76,3.8,-0.00703,1e-05,0.80525]
[1778061014975,50.03,81879.77,3.8,-0.00706,1e-05,0.80905]
[1778061020865,50.03,81872.21,3.8,-0.00714,1e-05,0.81628]
[1778061025898,50.03,81875.88,3.8,-0.0071,1e-05,0.81276]
[1778061030931,50.03,81876.92,3.8,-0.00709,1e-05,0.81177]
[1778061035967,50.03,81873.18,3.8,-0.00711,1e-05,0.81322]
[1778061041002,50.03,81865.24,3.8,-0.00718,1e-05,0.82086]
[1778061046038,50.03,81862.92,3.8,-0.00721,1e-05,0.8231]
[1778061049064,50.03,81839.27,3.8,-0.00744,1e-05,0.84626]
[1778061051072,50.03,81827.29,3.8,-0.00756,1e-05,0.8582]
[1778061056107,50.03,81831.19,3.8,-0.00752,1e-05,0.8543]
[1778061061142,50.03,81830.43,3.8,-0.00753,1e-05,0.85506]
[1778061066177,50.03,81830.69,3.8,-0.00753,1e-05,0.8548]
[1778061071212,50.03,81831.22,3.8,-0.00752,1e-05,0.85427]
[1778061076247,50.03,81830.09,3.8,-0.00753,1e-05,0.85539]
[1778061078261,50.03,81842.73,3.8,-0.00741,1e-05,0.84284]
[1778061083297,50.03,81852.05,3.8,-0.00731,1e-05,0.83368]
[1778061088332,50.03,81847.86,3.8,-0.00735,1e-05,0.83779]
[1778061093366,50.03,81848.54,3.8,-0.00733,1e-05,0.83495]
[1778061097395,50.03,81837.58,3.8,-0.00744,1e-05,0.84575]
[1778061102429,50.03,81839.88,3.8,-0.00742,1e-05,0.84347]
[1778061105451,50.03,81850.56,3.8,-0.00731,1e-05,0.83297]
[1778061110487,50.03,81861.55,3.8,-0.0072,1e-05,0.82228]
[1778061115522,50.03,81874.55,3.8,-0.00708,1e-05,0.80979]
[1778061120558,50.03,81878.81,3.8,-0.00704,1e-05,0.80573]
[1778061125592,50.03,81887.78,3.8,-0.00695,1e-05,0.79724]
[1778061130627,50.03,81888.55,3.8,-0.00694,1e-05,0.79651]
[1778061135662,50.03,81888.62,3.8,-0.00694,1e-05,0.79645]
[1778061140697,50.03,81892.43,3.8,-0.00691,1e-05,0.79287]
[1778061145739,50.03,81892.84,3.8,-0.0069,1e-05,0.79248]
[1778061149765,50.03,81882.05,3.8,-0.00701,1e-05,0.80265]
[1778061154796,50.03,81883.51,3.8,-0.00697,1e-05,0.79917]
[1778061159832,50.03,81888.99,3.8,-0.00692,1e-05,0.794]
[1778061164115,50.03,81891.52,3.8,-0.0069,1e-05,0.79163]
[1778061164868,50.03,81890.37,3.8,-0.00691,1e-05,0.79271]
[1778061169902,50.03,81890.96,3.8,-0.0069,1e-05,0.79216]
[1778061174937,50.03,81897.0,3.8,-0.00685,1e-05,0.78651]
[1778061179972,50.03,81908.5,3.8,-0.00674,1e-05,0.77585]
[1778061185016,50.03,81903.52,3.8,-0.00679,1e-05,0.78045]
[1778061190045,50.03,81903.18,3.8,-0.00679,1e-05,0.78077]
[1778061195083,50.03,81903.68,3.8,-0.00679,1e-05,0.7803]
[1778061200112,50.03,81906.89,3.8,-0.00676,1e-05,0.77734]
[1778061205148,50.03,81909.39,3.8,-0.00673,1e-05,0.77503]
[1778061210183,50.03,81919.83,3.8,-0.00664,1e-05,0.76547]
[1778061215217,50.03,81921.01,3.8,-0.00661,1e-05,0.76236]
[1778061220252,50.03,81919.84,3.8,-0.00662,1e-05,0.76342]
[1778061225287,50.03,81922.98,3.8,-0.00659,1e-05,0.76057]
[1778061230322,50.03,81922.4,3.8,-0.0066,1e-05,0.7611]
[1778061235357,50.03,81939.61,3.8,-0.00645,1e-05,0.74562]
[1778061240393,50.03,81949.46,3.8,-0.00636,1e-05,0.73689]
[1778061245427,50.03,81940.36,3.8,-0.00644,1e-05,0.74496]
[1778061250480,50.03,81940.01,3.8,-0.00644,1e-05,0.74527]
[1778061255515,50.03,81939.5,3.8,-0.00645,1e-05,0.74572]
[1778061260550,50.03,81935.31,3.8,-0.00648,1e-05,0.74947]
[1778061265585,50.03,81932.68,3.8,-0.00651,1e-05,0.75182]
[1778061270620,50.03,81932.12,3.8,-0.00651,1e-05,0.75233]
[1778061275656,50.03,81921.28,3.8,-0.00659,1e-05,0.76008]
[1778061280691,50.03,81921.59,3.8,-0.00659,1e-05,0.7598]
[1778061285726,50.03,81925.72,3.8,-0.00655,1e-05,0.75607]
[1778061290760,50.03,81927.53,3.8,-0.00654,1e-05,0.75444]
[1778061295796,50.03,81928.04,3.8,-0.00653,1e-05,0.75398]
[1778061300831,50.03,81930.39,3.8,-0.00651,1e-05,0.75186]
[1778061303994,50.03,81950.02,3.8,-0.00634,1e-05,0.73441]
[1778061309896,50.03,81954.04,3.8,-0.0063,1e-05,0.73088]
[1778061314931,50.03,81945.05,3.8,-0.00638,1e-05,0.7388]
[1778061319966,50.03,81944.98,3.8,-0.00638,1e-05,0.73886]
[1778061325020,50.03,81951.88,3.8,-0.00632,1e-05,0.73277]
[1778061327016,50.03,81935.46,3.8,-0.00647,1e-05,0.74732]
[1778061332051,50.03,81931.87,3.8,-0.00648,1e-05,0.74852]
[1778061337086,50.03,81930.79,3.8,-0.00649,1e-05,0.74949]
[1778061342121,50.03,81933.3,3.8,-0.00647,1e-05,0.74725]
[1778061346153,50.03,81949.49,3.8,-0.00633,1e-05,0.7329]
[1778061351191,50.03,81952.12,3.8,-0.0063,1e-05,0.73059]
[1778061356225,50.03,81955.04,3.8,-0.00628,1e-05,0.72803]
[1778061361259,50.03,81956.78,3.8,-0.00626,1e-05,0.72651]
[1778061366296,50.03,81953.28,3.8,-0.00629,1e-05,0.72957]
[1778061371360,50.03,81954.37,3.8,-0.00628,1e-05,0.72862]
[1778061376369,50.03,81954.71,3.8,-0.00628,1e-05,0.72832]
[1778061381404,50.03,81953.58,3.8,-0.00629,1e-05,0.72931]
[1778061384558,50.03,81933.19,3.8,-0.00647,1e-05,0.74734]
[1778061390467,50.03,81930.22,3.8,-0.00649,1e-05,0.75]
[1778061395502,50.03,81931.07,3.8,-0.00647,1e-05,0.74723]
[1778061399530,50.03,81943.87,3.8,-0.00636,1e-05,0.73586]
[1778061404700,50.03,81947.27,3.8,-0.00633,1e-05,0.73287]
[1778061410609,50.03,81944.95,3.8,-0.00635,1e-05,0.73491]
[1778061415645,50.03,81942.55,3.8,-0.00637,1e-05,0.73703]
[1778061420680,50.03,81939.8,3.8,-0.00639,1e-05,0.73946]
[1778061425714,50.03,81937.5,3.8,-0.00641,1e-05,0.7415]
[1778061431759,50.03,81939.52,3.8,-0.0064,1e-05,0.73971]
[1778061436796,50.03,81936.69,3.8,-0.00642,1e-05,0.74222]
[1778061437805,50.03,81923.56,3.8,-0.00654,1e-05,0.75397]
[1778061442839,50.03,81923.58,3.8,-0.00654,1e-05,0.75395]
[1778061447874,50.03,81924.65,3.8,-0.00653,1e-05,0.75299]
[1778061451902,50.03,81935.28,3.8,-0.00642,1e-05,0.74147]
[1778061456937,50.03,81933.19,3.8,-0.00643,1e-05,0.74333]
[1778061461972,50.03,81936.16,3.8,-0.00641,1e-05,0.74069]
[1778061467007,50.03,81935.1,3.8,-0.00642,1e-05,0.74163]
[1778061472045,50.03,81933.14,3.8,-0.00644,1e-05,0.74338]
[1778061477083,50.03,81937.23,3.8,-0.0064,1e-05,0.73974]
[1778061482118,50.03,81936.61,3.8,-0.0064,1e-05,0.74029]
[1778061487152,50.03,81935.71,3.8,-0.00641,1e-05,0.74109]
[1778061493196,50.03,81930.12,3.8,-0.00646,1e-05,0.74607]
[1778061498231,50.03,81932.73,3.8,-0.00644,1e-05,0.74374]
[1778061503265,50.03,81932.29,3.8,-0.00644,1e-05,0.74413]
[1778061508300,50.03,81933.93,3.8,-0.00643,1e-05,0.74267]
[1778061513335,50.03,81936.88,3.8,-0.00639,1e-05,0.73806]
[1778061518369,50.03,81938.84,3.8,-0.00637,1e-05,0.73633]
[1778061523405,50.03,81939.08,3.8,-0.00637,1e-05,0.73611]
[1778061528441,50.03,81940.43,3.8,-0.00635,1e-05,0.73492]
[1778061533475,50.03,81942.43,3.8,-0.00634,1e-05,0.73316]
[1778061538522,50.03,81949.26,3.8,-0.00628,1e-05,0.72717]
[1778061543548,50.03,81949.35,3.8,-0.00628,1e-05,0.72709]
[1778061548584,50.03,81951.82,3.8,-0.00626,1e-05,0.72493]
[1778061553626,50.03,81943.82,3.8,-0.00633,1e-05,0.73194]
[1778061558664,50.03,81939.45,3.8,-0.00636,1e-05,0.73579]
[1778061563701,50.03,81938.43,3.8,-0.00637,1e-05,0.73669]
[1778061568734,50.03,81938.45,3.8,-0.00637,1e-05,0.73667]
[1778061573769,50.03,81935.36,3.8,-0.00638,1e-05,0.73741]
[1778061578804,50.03,81936.32,3.8,-0.00637,1e-05,0.73656]
[1778061583840,50.03,81938.15,3.8,-0.00636,1e-05,0.73494]
[1778061588877,50.03,81939.81,3.8,-0.00634,1e-05,0.73348]
[1778061591977,50.03,81941.0,3.8,-0.00633,1e-05,0.73243]
[1778061591992,50.03,81954.61,3.8,-0.00622,1e-05,0.72054]
[1778061597941,50.03,81957.32,3.8,-0.00619,1e-05,0.71819]
[1778061599346,50.03,81957.32,3.8,-0.00619,1e-05,0.71819]
[1778061599447,50.03,81961.07,3.8,-0.00616,1e-05,0.71495]
[1778061603010,50.03,81977.84,3.8,-0.00602,1e-05,0.70062]
[1778061608051,50.03,81965.29,3.8,-0.00613,1e-05,0.71132]
[1778061613090,50.03,81961.01,3.8,-0.00616,1e-05,0.71501]
[1778061618241,50.03,81945.5,3.8,-0.00629,1e-05,0.72848]
[1778061624170,50.03,81949.13,3.8,-0.00626,1e-05,0.72531]
[1778061629202,50.03,81945.84,3.8,-0.00629,1e-05,0.72819]
[1778061633231,50.03,81958.5,3.8,-0.00617,1e-05,0.71522]
[1778061637261,50.03,81944.96,3.8,-0.00628,1e-05,0.72698]
[1778061642295,50.03,81945.32,3.8,-0.00628,1e-05,0.72666]
[1778061648337,50.03,81948.15,3.8,-0.00625,1e-05,0.72419]
[1778061653372,50.03,81946.7,3.8,-0.00627,1e-05,0.72546]
[1778061658407,50.03,81950.78,3.8,-0.00623,1e-05,0.7219]
[1778061663444,50.03,81944.98,3.8,-0.00628,1e-05,0.72696]
[1778061668478,50.03,81950.54,3.8,-0.00623,1e-05,0.72211]
[1778061673514,50.03,81970.85,3.8,-0.00606,1e-05,0.70463]
[1778061678548,50.03,81974.46,3.8,-0.00603,1e-05,0.70156]
[1778061682576,50.03,81961.82,3.8,-0.00614,1e-05,0.71236]
[1778061687611,50.03,81964.68,3.8,-0.00611,1e-05,0.70991]
[1778061692647,50.03,81963.52,3.8,-0.00611,1e-05,0.70896]
[1778061694660,50.03,81975.2,3.8,-0.00601,1e-05,0.69901]
[1778061699698,50.03,81972.2,3.8,-0.00604,1e-05,0.70156]
[1778061704733,50.03,81982.39,3.8,-0.00595,1e-05,0.69295]
[1778061709769,50.03,81977.69,3.8,-0.00599,1e-05,0.69691]
[1778061714804,50.03,81980.92,3.8,-0.00596,1e-05,0.69419]
[1778061719841,50.03,81984.25,3.8,-0.00594,1e-05,0.69139]
[1778061724899,50.03,81997.55,3.8,-0.00583,1e-05,0.68032]
[1778061727021,50.03,82015.75,3.8,-0.00568,1e-05,0.66541]
[1778061732941,50.03,82017.21,3.8,-0.00567,1e-05,0.66422]
[1778061738098,50.03,82021.54,3.8,-0.00564,1e-05,0.66072]
[1778061744020,50.03,82018.17,3.8,-0.00566,1e-05,0.66344]
[1778061749061,50.03,82019.8,3.8,-0.00565,1e-05,0.66213]
[1778061752082,50.03,82028.59,3.8,-0.00557,1e-05,0.65322]
[1778061757118,50.03,82029.72,3.8,-0.00556,1e-05,0.65232]
[1778061761145,50.03,82017.1,3.8,-0.00566,1e-05,0.66246]
[1778061764166,50.03,81999.37,3.8,-0.0058,1e-05,0.67693]
[1778061769200,50.03,81999.57,3.8,-0.0058,1e-05,0.67677]
[1778061774236,50.03,82008.0,3.8,-0.00573,1e-05,0.66986]
[1778061779274,50.03,82010.5,3.8,-0.00571,1e-05,0.66782]
[1778061784310,50.03,82012.56,3.8,-0.00569,1e-05,0.66614]
[1778061789343,50.03,82010.16,3.8,-0.00571,1e-05,0.66809]
[1778061794379,50.03,82009.91,3.8,-0.00571,1e-05,0.6683]
[1778061799414,50.03,81999.89,3.8,-0.00579,1e-05,0.6765]
[1778061801428,50.03,81987.02,3.8,-0.0059,1e-05,0.68717]
[1778061806462,50.03,81987.23,3.8,-0.0059,1e-05,0.687]
[1778061812505,50.03,81990.07,3.8,-0.00586,1e-05,0.68274]
[1778061817540,50.03,81991.69,3.8,-0.00584,1e-05,0.68139]
[1778061822575,50.03,81993.89,3.8,-0.00583,1e-05,0.67957]
[1778061827610,50.03,81987.12,3.8,-0.00588,1e-05,0.68519]
[1778061832645,50.03,81984.94,3.8,-0.0059,1e-05,0.68701]
[1778061837680,50.03,81986.89,3.8,-0.00588,1e-05,0.68538]
[1778061842715,50.03,81986.52,3.8,-0.00589,1e-05,0.68569]
[1778061847751,50.03,81991.91,3.8,-0.00584,1e-05,0.68121]
[1778061852787,50.03,81992.09,3.8,-0.00584,1e-05,0.68106]
[1778061857821,50.03,81991.19,3.8,-0.00585,1e-05,0.68181]
[1778061862856,50.03,81990.05,3.8,-0.00586,1e-05,0.68276]
[1778061867891,50.03,81998.28,3.8,-0.00579,1e-05,0.67595]
[1778061872926,50.03,82001.43,3.8,-0.00575,1e-05,0.67149]
[1778061877962,50.03,82015.41,3.8,-0.00564,1e-05,0.66013]
[1778061882996,50.03,82016.95,3.8,-0.00563,1e-05,0.65889]
[1778061888031,50.03,82018.83,3.8,-0.00561,1e-05,0.65737]
[1778061893067,50.03,82014.97,3.8,-0.00564,1e-05,0.66048]
[1778061898101,50.03,82008.5,3.8,-0.00569,1e-05,0.66573]
[1778061903138,50.03,82001.78,3.8,-0.00575,1e-05,0.67121]
[1778061904144,50.03,81987.3,3.8,-0.00586,1e-05,0.68315]
[1778061909293,50.03,81980.09,3.8,-0.00592,1e-05,0.68916]
[1778061915220,50.03,81974.66,3.8,-0.00597,1e-05,0.69372]
[1778061920255,50.03,81977.57,3.8,-0.00594,1e-05,0.69127]
[1778061925292,50.03,81977.6,3.8,-0.00594,1e-05,0.69125]
[1778061930327,50.03,81978.13,3.8,-0.00594,1e-05,0.6908]
[1778061935107,50.03,81972.62,3.8,-0.00597,1e-05,0.69352]
[1778061935371,50.03,81972.7,3.8,-0.00597,1e-05,0.69345]
[1778061936065,50.03,81972.7,3.8,-0.00597,1e-05,0.69345]
[1778061936374,50.03,81955.95,3.8,-0.00611,1e-05,0.70767]
[1778061941412,50.03,81956.94,3.8,-0.0061,1e-05,0.70683]
[1778061946447,50.03,81953.37,3.8,-0.00613,1e-05,0.70988]
[1778061949901,50.03,81952.57,3.8,-0.00613,1e-05,0.71057]
[1778061950474,50.03,81949.66,3.8,-0.00616,1e-05,0.71308]
[1778061955509,50.03,81946.9,3.8,-0.00618,1e-05,0.71546]
[1778061960544,50.03,81945.83,3.8,-0.00619,1e-05,0.71638]
[1778061964229,50.03,81945.5,3.8,-0.00619,1e-05,0.71667]
[1778061964582,50.03,81949.15,3.8,-0.00616,1e-05,0.71352]
[1778061965240,50.03,81949.15,3.8,-0.00616,1e-05,0.71352]
[1778061965850,50.03,81949.15,3.8,-0.00616,1e-05,0.71352]
[1778061974652,50.03,81940.93,3.8,-0.00623,1e-05,0.72063]
[1778061979791,50.03,81945.13,3.8,-0.0062,1e-05,0.71699]
[1778061983715,50.03,81957.38,3.8,-0.00609,1e-05,0.70645]
[1778061988751,50.03,81964.92,3.8,-0.00603,1e-05,0.70003]
[1778061990764,50.03,81951.66,3.8,-0.00614,1e-05,0.71135]
[1778061995799,50.03,81958.38,3.8,-0.00607,1e-05,0.70366]
[1778062000834,50.03,81962.81,3.8,-0.00603,1e-05,0.69989]
[1778062005869,50.03,81974.03,3.8,-0.00594,1e-05,0.69042]
[1778062010904,50.03,81974.88,3.8,-0.00593,1e-05,0.68971]
[1778062015940,50.03,81974.27,3.8,-0.00594,1e-05,0.69022]
[1778062020975,50.03,81972.17,3.8,-0.00596,1e-05,0.69198]
[1778062026011,50.03,81973.54,3.8,-0.00594,1e-05,0.69083]
[1778062029035,50.03,81958.34,3.8,-0.00607,1e-05,0.70369]
[1778062034067,50.03,81955.73,3.8,-0.00609,1e-05,0.70592]
[1778062039102,50.03,81955.27,3.8,-0.0061,1e-05,0.70631]
[1778062044138,50.03,81965.69,3.8,-0.00601,1e-05,0.69745]
[1778062049173,50.03,81959.08,3.8,-0.00606,1e-05,0.70306]
[1778062056221,50.03,81962.12,3.8,-0.00602,1e-05,0.69854]
[1778062061256,50.03,81962.96,3.8,-0.00602,1e-05,0.69783]
[1778062066293,50.03,81971.95,3.8,-0.00594,1e-05,0.69026]
[1778062070321,50.03,81983.9,3.8,-0.00584,1e-05,0.68029]
[1778062075357,50.03,81983.73,3.8,-0.00584,1e-05,0.68043]
[1778062080499,50.03,81979.43,3.8,-0.00588,1e-05,0.684]
[1778062086433,50.03,81979.0,3.8,-0.00588,1e-05,0.68436]
[1778062091469,50.03,81977.34,3.8,-0.0059,1e-05,0.68575]
[1778062096503,50.03,81974.51,3.8,-0.00592,1e-05,0.68811]
[1778062101539,50.03,81978.0,3.8,-0.00589,1e-05,0.6852]
[1778062106574,50.03,81978.26,3.8,-0.00589,1e-05,0.68498]
[1778062111609,50.03,81978.35,3.8,-0.00587,1e-05,0.683]
[1778062117651,50.03,81977.12,3.8,-0.00588,1e-05,0.68403]
[1778062120836,50.03,81950.55,3.8,-0.0061,1e-05,0.70646]
[1778062126714,50.03,81955.03,3.8,-0.00607,1e-05,0.70264]
[1778062131749,50.03,81958.95,3.8,-0.00603,1e-05,0.6993]
[1778062136785,50.03,81957.93,3.8,-0.00604,1e-05,0.70017]
[1778062141818,50.03,81959.2,3.8,-0.00603,1e-05,0.69909]
[1778062146859,50.03,81968.88,3.8,-0.00595,1e-05,0.69092]
[1778062151889,50.03,81967.95,3.8,-0.00596,1e-05,0.6917]
[1778062156924,50.03,81962.03,3.8,-0.00601,1e-05,0.69669]
[1778062161959,50.03,81968.85,3.8,-0.00595,1e-05,0.69095]
[1778062166994,50.03,81974.49,3.8,-0.0059,1e-05,0.68622]
[1778062172029,50.03,81977.55,3.8,-0.00586,1e-05,0.68177]
[1778062178073,50.03,81978.3,3.8,-0.00586,1e-05,0.68115]
[1778062183106,50.03,81978.55,3.8,-0.00586,1e-05,0.68094]
[1778062188141,50.03,81982.97,3.8,-0.00582,1e-05,0.67728]
[1778062194183,50.03,81983.45,3.8,-0.00582,1e-05,0.67689]
[1778062199218,50.03,81989.59,3.8,-0.00577,1e-05,0.67183]
[1778062204254,50.03,82002.68,3.8,-0.00566,1e-05,0.66116]
[1778062209289,50.03,82000.93,3.8,-0.00568,1e-05,0.66258]
[1778062214325,50.03,81999.34,3.8,-0.00569,1e-05,0.66387]
[1778062218352,50.03,82012.17,3.8,-0.00559,1e-05,0.65352]
[1778062220366,50.03,82024.13,3.8,-0.00549,1e-05,0.64399]
[1778062225401,50.03,82027.6,3.8,-0.00547,1e-05,0.64125]
[1778062230436,50.03,82027.58,3.8,-0.00547,1e-05,0.64127]
[1778062235472,50.03,82031.9,3.8,-0.00542,1e-05,0.63606]
[1778062240507,50.03,82035.0,3.8,-0.0054,1e-05,0.63364]
[1778062245542,50.03,82039.48,3.8,-0.00536,1e-05,0.63015]
[1778062250583,50.03,82041.08,3.8,-0.00535,1e-05,0.62891]
[1778062255613,50.03,82039.75,3.8,-0.00536,1e-05,0.62994]
[1778062260649,50.03,82037.25,3.8,-0.00538,1e-05,0.63188]
[1778062265684,50.03,82035.5,3.8,-0.00539,1e-05,0.63325]
[1778062270718,50.03,82031.19,3.8,-0.00543,1e-05,0.63662]
[1778062275754,50.03,82034.27,3.8,-0.0054,1e-05,0.63421]
[1778062280788,50.03,82035.99,3.8,-0.00539,1e-05,0.63287]
[1778062285827,50.03,82046.58,3.8,-0.00531,1e-05,0.62465]
[1778062290861,50.03,82056.04,3.8,-0.00524,1e-05,0.61739]
[1778062295893,50.03,82050.79,3.8,-0.00526,1e-05,0.61964]
[1778062300941,50.03,82054.05,3.8,-0.00524,1e-05,0.61714]
[1778062305970,50.03,82054.32,3.8,-0.00524,1e-05,0.61694]
[1778062311005,50.03,82060.68,3.8,-0.00519,1e-05,0.6121]
[1778062316059,50.03,82057.11,3.8,-0.00522,1e-05,0.61481]
[1778062321102,50.03,82049.95,3.8,-0.00527,1e-05,0.62028]
[1778062322791,50.03,82043.24,3.8,-0.00532,1e-05,0.62545]
[1778062323109,50.03,82043.24,3.8,-0.00532,1e-05,0.62545]
[1778062328143,50.03,82039.55,3.8,-0.00535,1e-05,0.6283]
[1778062333178,50.03,82035.46,3.8,-0.00538,1e-05,0.63148]
[1778062338213,50.03,82033.55,3.8,-0.00539,1e-05,0.63297]
[1778062341689,50.03,82035.44,3.8,-0.00538,1e-05,0.6315]
[1778062342241,50.03,82042.36,3.8,-0.00533,1e-05,0.62613]
[1778062347277,50.03,82048.55,3.8,-0.00528,1e-05,0.62136]
[1778062351647,50.03,82050.54,3.8,-0.00525,1e-05,0.61806]
[1778062352311,50.03,82047.11,3.8,-0.00528,1e-05,0.62069]
[1778062357349,50.03,82044.72,3.8,-0.00529,1e-05,0.62252]
[1778062360368,50.03,82049.8,3.8,-0.00526,1e-05,0.61862]
[1778062363394,50.03,82055.39,3.8,-0.00522,1e-05,0.61436]
[1778062368429,50.03,82051.87,3.8,-0.00524,1e-05,0.61704]
[1778062373464,50.03,82051.5,3.8,-0.00524,1e-05,0.61732]
[1778062378499,50.03,82049.38,3.8,-0.00526,1e-05,0.61895]
[1778062381289,50.03,82049.48,3.8,-0.00526,1e-05,0.61887]
[1778062381378,50.03,82044.34,3.8,-0.0053,1e-05,0.62282]
[1778062382671,50.03,82033.87,3.8,-0.00538,1e-05,0.63092]
[1778062386555,50.03,82048.28,3.8,-0.00527,1e-05,0.61979]
[1778062391591,50.03,82050.28,3.8,-0.00525,1e-05,0.61826]
[1778062396625,50.03,82050.63,3.8,-0.00525,1e-05,0.61799]
[1778062401660,50.03,82050.61,3.8,-0.00525,1e-05,0.61801]
[1778062406696,50.03,82052.31,3.8,-0.00524,1e-05,0.61671]
[1778062411731,50.03,82059.85,3.8,-0.00517,1e-05,0.60922]
[1778062416769,50.03,82058.59,3.8,-0.00518,1e-05,0.61017]
[1778062421809,50.03,82061.72,3.8,-0.00516,1e-05,0.60781]
[1778062426842,50.03,82063.02,3.8,-0.00515,1e-05,0.60683]
[1778062431877,50.03,82062.69,3.8,-0.00515,1e-05,0.60707]
[1778062436912,50.03,82056.58,3.8,-0.00519,1e-05,0.61169]
[1778062441947,50.03,82055.19,3.8,-0.0052,1e-05,0.61275]
[1778062446986,50.03,82060.24,3.8,-0.00517,1e-05,0.60892]
[1778062452023,50.03,82062.36,3.8,-0.00515,1e-05,0.60732]
[1778062457058,50.03,82068.23,3.8,-0.00511,1e-05,0.60291]
[1778062462093,50.03,82074.71,3.8,-0.00506,1e-05,0.59807]
[1778062463033,50.03,82074.71,3.8,-0.00506,1e-05,0.59807]
[1778062463134,50.03,82082.68,3.8,-0.00501,1e-05,0.59217]
[1778062465114,50.03,82097.55,3.8,-0.0049,1e-05,0.58128]
[1778062470149,50.03,82099.48,3.8,-0.00489,1e-05,0.57988]
[1778062471156,50.03,82100.06,3.8,-0.00487,1e-05,0.57778]
[1778062476192,50.03,82094.77,3.8,-0.00491,1e-05,0.58161]
[1778062481226,50.03,82097.25,3.8,-0.00489,1e-05,0.57981]
[1778062483382,50.03,82076.66,3.8,-0.00503,1e-05,0.5949]
[1778062487277,50.03,82069.04,3.8,-0.00509,1e-05,0.60057]
[1778062488282,50.03,82064.0,3.8,-0.00512,1e-05,0.60434]
[1778062493453,50.03,82059.19,3.8,-0.00516,1e-05,0.60797]
[1778062493774,50.03,82059.19,3.8,-0.00516,1e-05,0.60797]
[1778062494323,50.03,82059.19,3.8,-0.00516,1e-05,0.60797]
[1778062497344,50.03,82047.55,3.8,-0.00524,1e-05,0.61681]
[1778062502391,50.03,82038.54,3.8,-0.00531,1e-05,0.62372]
[1778062503524,50.03,82052.11,3.8,-0.00521,1e-05,0.61333]
[1778062505092,50.03,82052.11,3.8,-0.00521,1e-05,0.61333]
[1778062505412,50.03,82053.9,3.8,-0.0052,1e-05,0.61197]
[1778062509440,50.03,82038.09,3.8,-0.00531,1e-05,0.62407]
[1778062511405,50.03,82033.29,3.8,-0.00535,1e-05,0.62779]
[1778062511506,50.03,82038.62,3.8,-0.00531,1e-05,0.62366]
[1778062513102,50.03,82038.62,3.8,-0.00531,1e-05,0.62366]
[1778062513468,50.03,82044.69,3.8,-0.00527,1e-05,0.619]
[1778062517496,50.03,82037.07,3.8,-0.00532,1e-05,0.62486]
[1778062522532,50.03,82040.15,3.8,-0.0053,1e-05,0.62248]
[1778062525554,50.03,82034.55,3.8,-0.00534,1e-05,0.62681]
[1778062528574,50.03,82021.82,3.8,-0.00544,1e-05,0.63674]
[1778062530588,50.03,82012.88,3.8,-0.00551,1e-05,0.64379]
[1778062531597,50.03,82016.48,3.8,-0.00546,1e-05,0.63913]
[1778062532602,50.03,82023.42,3.8,-0.00541,1e-05,0.63368]
[1778062533734,50.03,82030.33,3.8,-0.00536,1e-05,0.62829]
[1778062539655,50.03,82024.98,3.8,-0.0054,1e-05,0.63246]
[1778062541668,50.03,82018.43,3.8,-0.00545,1e-05,0.63759]
[1778062546703,50.03,82016.91,3.8,-0.00546,1e-05,0.63879]
[1778062551738,50.03,82015.38,3.8,-0.00547,1e-05,0.63999]
[1778062554759,50.03,82010.38,3.8,-0.00551,1e-05,0.64395]
[1778062556773,50.03,82004.47,3.8,-0.00556,1e-05,0.64865]
[1778062559794,50.03,81995.04,3.8,-0.00563,1e-05,0.65621]
[1778062564829,50.03,81992.82,3.8,-0.00565,1e-05,0.658]
[1778062567851,50.03,81987.81,3.8,-0.00569,1e-05,0.66206]
[1778062572886,50.03,81991.71,3.8,-0.00566,1e-05,0.6589]
[1778062577926,50.03,81994.51,3.8,-0.00563,1e-05,0.65664]
[1778062582957,50.03,81995.59,3.8,-0.00562,1e-05,0.65577]
[1778062585978,50.03,82001.48,3.8,-0.00558,1e-05,0.65104]
[1778062587991,50.03,82006.63,3.8,-0.00554,1e-05,0.64693]
[1778062590010,50.03,82015.42,3.8,-0.00547,1e-05,0.63996]
[1778062591014,50.03,82018.71,3.8,-0.00543,1e-05,0.63556]
[1778062593715,50.03,82020.37,3.8,-0.00542,1e-05,0.63426]
[1778062594155,50.03,82030.22,3.8,-0.00534,1e-05,0.62658]
[1778062600075,50.03,82033.02,3.8,-0.00532,1e-05,0.62442]
[1778062605110,50.03,82033.19,3.8,-0.00532,1e-05,0.62428]
[1778062610145,50.03,82034.46,3.8,-0.00531,1e-05,0.6233]
[1778062615179,50.03,82037.41,3.8,-0.00529,1e-05,0.62103]
[1778062619267,50.03,82037.42,3.8,-0.00529,1e-05,0.62102]
[1778062619316,50.03,82051.6,3.8,-0.00519,1e-05,0.6102]
[1778062623238,50.03,82058.27,3.8,-0.00514,1e-05,0.60516]
[1778062626258,50.03,82063.99,3.8,-0.0051,1e-05,0.60087]
[1778062628278,50.03,82070.66,3.8,-0.00505,1e-05,0.5959]
[1778062633313,50.03,82061.35,3.8,-0.00511,1e-05,0.60285]
[1778062638352,50.03,82064.1,3.8,-0.00509,1e-05,0.60079]
[1778062643390,50.03,82067.48,3.8,-0.00507,1e-05,0.59827]
[1778062648423,50.03,82070.4,3.8,-0.00505,1e-05,0.59609]
[1778062650436,50.03,82079.67,3.8,-0.00498,1e-05,0.58924]
[1778062651443,50.03,82080.88,3.8,-0.00496,1e-05,0.58664]
[1778062654580,50.03,82102.43,3.8,-0.00481,1e-05,0.57103]
[1778062660506,50.03,82095.4,3.8,-0.00486,1e-05,0.57608]
[1778062662521,50.03,82087.65,3.8,-0.00491,1e-05,0.5817]
[1778062664650,50.03,82093.03,3.8,-0.00488,1e-05,0.5778]
[1778062667557,50.03,82098.01,3.8,-0.00484,1e-05,0.5742]
[1778062672610,50.03,82095.29,3.8,-0.00486,1e-05,0.57616]
[1778062674623,50.03,82090.06,3.8,-0.0049,1e-05,0.57995]
[1778062679657,50.03,82101.15,3.8,-0.00482,1e-05,0.57195]
[1778062681676,50.03,82107.43,3.8,-0.00478,1e-05,0.56746]
[1778062686707,50.03,82107.04,3.8,-0.00478,1e-05,0.56774]
[1778062691745,50.03,82107.87,3.8,-0.00477,1e-05,0.56714]
[1778062696780,50.03,82110.26,3.8,-0.00476,1e-05,0.56545]
[1778062701817,50.03,82117.57,3.8,-0.00471,1e-05,0.56027]
[1778062706854,50.03,82115.81,3.8,-0.00472,1e-05,0.56152]
[1778062708867,50.03,82110.62,3.8,-0.00476,1e-05,0.56519]
[1778062711886,50.03,82115.58,3.8,-0.00471,1e-05,0.56002]
[1778062716920,50.03,82114.02,3.8,-0.00472,1e-05,0.56112]
[1778062721955,50.03,82115.03,3.8,-0.00471,1e-05,0.56041]
[1778062722963,50.03,82120.16,3.8,-0.00468,1e-05,0.55681]
[1778062727998,50.03,82112.62,3.8,-0.00473,1e-05,0.56211]
[1778062733032,50.03,82116.7,3.8,-0.0047,1e-05,0.55924]
[1778062738068,50.03,82118.42,3.8,-0.00469,1e-05,0.55803]
[1778062743104,50.03,82119.22,3.8,-0.00468,1e-05,0.55746]
[1778062745214,50.03,82113.4,3.8,-0.00472,1e-05,0.56156]
[1778062751161,50.03,82113.72,3.8,-0.00472,1e-05,0.56134]
[1778062756195,50.03,82113.97,3.8,-0.00472,1e-05,0.56116]
[1778062760223,50.03,82105.84,3.8,-0.00477,1e-05,0.56692]
[1778062765257,50.03,82107.84,3.8,-0.00476,1e-05,0.5655]
[1778062770292,50.03,82112.72,3.8,-0.00473,1e-05,0.56204]
[1778062771300,50.03,82114.26,3.8,-0.0047,1e-05,0.5593]
[1778062775424,50.03,82120.59,3.8,-0.00466,1e-05,0.55486]
[1778062781369,50.03,82120.37,3.8,-0.00466,1e-05,0.55501]
[1778062787412,50.03,82120.39,3.8,-0.00466,1e-05,0.555]
[1778062791439,50.03,82115.23,3.8,-0.0047,1e-05,0.55862]
[1778062796473,50.03,82117.43,3.8,-0.00468,1e-05,0.55707]
[1778062801508,50.03,82118.77,3.8,-0.00467,1e-05,0.55613]
[1778062806564,50.03,82124.8,3.8,-0.00463,1e-05,0.55192]
[1778062811594,50.03,82120.5,3.8,-0.00466,1e-05,0.55492]
[1778062816616,50.03,82125.35,3.8,-0.00463,1e-05,0.55154]
[1778062821651,50.03,82124.53,3.8,-0.00464,1e-05,0.55211]
[1778062826686,50.03,82121.51,3.8,-0.00466,1e-05,0.55422]
[1778062832730,50.03,82118.97,3.8,-0.00466,1e-05,0.55435]
[1778062837764,50.03,82121.13,3.8,-0.00465,1e-05,0.55284]
[1778062840785,50.03,82126.97,3.8,-0.00461,1e-05,0.54878]
[1778062845921,50.03,82125.26,3.8,-0.00462,1e-05,0.54997]
[1778062851861,50.03,82124.9,3.8,-0.00462,1e-05,0.55022]
[1778062856907,50.03,82128.87,3.8,-0.00459,1e-05,0.54747]
[1778062857918,50.03,82151.97,3.8,-0.00444,1e-05,0.53169]
[1778062860948,50.03,82143.92,3.8,-0.0045,1e-05,0.53715]
[1778062863975,50.03,82149.18,3.8,-0.00446,1e-05,0.53358]
[1778062868004,50.03,82155.56,3.8,-0.00442,1e-05,0.52928]
[1778062870014,50.03,82164.85,3.8,-0.00436,1e-05,0.52307]
[1778062875053,50.03,82165.99,3.8,-0.00436,1e-05,0.52231]
[1778062876242,50.03,82174.67,3.8,-0.0043,1e-05,0.51658]
[1778062880087,50.03,82181.27,3.8,-0.00426,1e-05,0.51225]
[1778062885124,50.03,82171.1,3.8,-0.00432,1e-05,0.51893]
[1778062886312,50.03,82148.35,3.8,-0.00447,1e-05,0.53414]
[1778062892173,50.03,82146.43,3.8,-0.00447,1e-05,0.53384]
[1778062897208,50.03,82144.73,3.8,-0.00448,1e-05,0.53499]
[1778062902244,50.03,82139.69,3.8,-0.00451,1e-05,0.53842]
[1778062904258,50.03,82133.19,3.8,-0.00455,1e-05,0.54287]
[1778062906454,50.03,82127.62,3.8,-0.00459,1e-05,0.54671]
[1778062910303,50.03,82121.72,3.8,-0.00463,1e-05,0.5508]
[1778062912316,50.03,82113.17,3.8,-0.00468,1e-05,0.55677]
[1778062913322,50.03,82107.2,3.8,-0.00472,1e-05,0.56097]
[1778062918358,50.03,82109.5,3.8,-0.00471,1e-05,0.55935]
[1778062922386,50.03,82104.25,3.8,-0.00474,1e-05,0.56306]
[1778062923400,50.03,82109.45,3.8,-0.00471,1e-05,0.55938]
[1778062924407,50.03,82115.05,3.8,-0.00467,1e-05,0.55545]
[1778062925413,50.03,82121.42,3.8,-0.00463,1e-05,0.551]
[1778062928438,50.03,82128.09,3.8,-0.00459,1e-05,0.54638]
[1778062929444,50.03,82134.65,3.8,-0.00454,1e-05,0.54187]
[1778062934478,50.03,82135.93,3.8,-0.00453,1e-05,0.54099]
[1778062936664,50.03,82128.83,3.8,-0.00458,1e-05,0.54587]
[1778062938506,50.03,82119.85,3.8,-0.00464,1e-05,0.5521]
[1778062940520,50.03,82114.44,3.8,-0.00468,1e-05,0.55588]
[1778062942535,50.03,82107.57,3.8,-0.00472,1e-05,0.56071]
[1778062946734,50.03,82113.12,3.8,-0.00469,1e-05,0.5568]
[1778062952625,50.03,82112.94,3.8,-0.00467,1e-05,0.55528]
[1778062953633,50.03,82118.32,3.8,-0.00464,1e-05,0.55152]
[1778062954640,50.03,82125.29,3.8,-0.00459,1e-05,0.54669]
[1778062956804,50.03,82118.3,3.8,-0.00464,1e-05,0.55154]
[1778062959676,50.03,82113.16,3.8,-0.00467,1e-05,0.55513]
[1778062964710,50.03,82117.18,3.8,-0.00464,1e-05,0.55232]
[1778062968738,50.03,82130.04,3.8,-0.00456,1e-05,0.54341]
[1778062973773,50.03,82129.2,3.8,-0.00457,1e-05,0.54399]
[1778062975787,50.03,82120.75,3.8,-0.00462,1e-05,0.54983]
[1778062980822,50.03,82111.4,3.8,-0.00468,1e-05,0.55636]
[1778062985857,50.03,82115.45,3.8,-0.00466,1e-05,0.55353]
[1778062990894,50.03,82115.51,3.8,-0.00466,1e-05,0.55348]
[1778062995929,50.03,82120.29,3.8,-0.00462,1e-05,0.55015]
[1778062997086,50.03,82127.7,3.8,-0.00458,1e-05,0.54503]
[1778063002977,50.03,82130.24,3.8,-0.00456,1e-05,0.54328]
[1778063007156,50.03,82135.4,3.8,-0.00453,1e-05,0.53974]
[1778063011034,50.03,82140.72,3.8,-0.00448,1e-05,0.53451]
[1778063016070,50.03,82137.69,3.8,-0.0045,1e-05,0.53657]
[1778063021104,50.03,82133.26,3.8,-0.00453,1e-05,0.53959]
[1778063026139,50.03,82133.89,3.8,-0.00452,1e-05,0.53916]
[1778063031174,50.03,82129.14,3.8,-0.00455,1e-05,0.54241]
[1778063032181,50.03,82121.97,3.8,-0.0046,1e-05,0.54736]
[1778063033188,50.03,82117.1,3.8,-0.00463,1e-05,0.55074]
[1778063037377,50.03,82122.91,3.8,-0.00459,1e-05,0.54671]
[1778063043258,50.03,82126.76,3.8,-0.00457,1e-05,0.54405]
[1778063048295,50.03,82127.35,3.8,-0.00456,1e-05,0.54364]
[1778063053329,50.03,82129.48,3.8,-0.00455,1e-05,0.54218]
[1778063058364,50.03,82133.76,3.8,-0.00452,1e-05,0.53925]
[1778063061385,50.03,82142.45,3.8,-0.00447,1e-05,0.53334]
[1778063063400,50.03,82149.11,3.8,-0.00442,1e-05,0.52885]
[1778063067582,50.03,82143.94,3.8,-0.00446,1e-05,0.53233]
[1778063071457,50.03,82144.26,3.8,-0.00444,1e-05,0.53052]
[1778063075485,50.03,82137.78,3.8,-0.00448,1e-05,0.5349]
[1778063080520,50.03,82131.84,3.8,-0.00452,1e-05,0.53895]
[1778063085555,50.03,82133.81,3.8,-0.00451,1e-05,0.5376]
[1778063090590,50.03,82135.89,3.8,-0.0045,1e-05,0.53619]
[1778063092672,50.03,82136.26,3.8,-0.00449,1e-05,0.53594]
[1778063092746,50.03,82141.13,3.8,-0.00446,1e-05,0.53263]
[1778063097792,50.03,82140.67,3.8,-0.00446,1e-05,0.53294]
[1778063101668,50.03,82155.82,3.8,-0.00437,1e-05,0.52278]
[1778063106702,50.03,82159.2,3.8,-0.00435,1e-05,0.52053]
[1778063111737,50.03,82158.29,3.8,-0.00435,1e-05,0.52114]
[1778063114759,50.03,82169.12,3.8,-0.00429,1e-05,0.51399]
[1778063119795,50.03,82171.78,3.8,-0.00427,1e-05,0.51225]
[1778063122258,50.03,82169.99,3.8,-0.00428,1e-05,0.51342]
[1778063122819,50.03,82174.04,3.8,-0.00426,1e-05,0.51077]
[1778063128016,50.03,82177.43,3.8,-0.00423,1e-05,0.50857]
[1778063128933,50.03,82177.43,3.8,-0.00423,1e-05,0.50857]
[1778063129023,50.03,82176.79,3.8,-0.00424,1e-05,0.50898]
[1778063134900,50.03,82182.33,3.8,-0.00419,1e-05,0.50385]
[1778063139935,50.03,82183.8,3.8,-0.00418,1e-05,0.50291]
[1778063142958,50.03,82201.35,3.8,-0.00408,1e-05,0.49172]
[1778063143975,50.03,82211.99,3.8,-0.00402,1e-05,0.48504]
[1778063146989,50.03,82198.56,3.8,-0.0041,1e-05,0.49348]
[1778063150016,50.03,82209.71,3.8,-0.00403,1e-05,0.48646]
[1778063155046,50.03,82199.24,3.8,-0.00409,1e-05,0.49305]
[1778063160088,50.03,82192.05,3.8,-0.00413,1e-05,0.49762]
[1778063165120,50.03,82189.71,3.8,-0.00415,1e-05,0.49911]
[1778063170156,50.03,82189.32,3.8,-0.00415,1e-05,0.49936]
[1778063175188,50.03,82189.75,3.8,-0.00415,1e-05,0.49909]
[1778063180224,50.03,82180.69,3.8,-0.0042,1e-05,0.50491]
[1778063185258,50.03,82182.17,3.8,-0.00419,1e-05,0.50396]
[1778063190294,50.03,82179.66,3.8,-0.00421,1e-05,0.50558]
[1778063195332,50.03,82165.24,3.8,-0.00428,1e-05,0.51342]
[1778063200363,50.03,82156.75,3.8,-0.00434,1e-05,0.51901]
[1778063205402,50.03,82166.6,3.8,-0.00428,1e-05,0.51253]
[1778063208578,50.03,82180.31,3.8,-0.00419,1e-05,0.50362]
[1778063213457,50.03,82203.24,3.8,-0.00406,1e-05,0.48902]
[1778063218650,50.03,82202.8,3.8,-0.00406,1e-05,0.4893]
[1778063224534,50.03,82197.5,3.8,-0.00409,1e-05,0.49264]
[1778063229569,50.03,82197.73,3.8,-0.00409,1e-05,0.4925]
[1778063234605,50.03,82200.56,3.8,-0.00407,1e-05,0.49071]
[1778063239641,50.03,82198.46,3.8,-0.00408,1e-05,0.49203]
[1778063244675,50.03,82189.22,3.8,-0.00414,1e-05,0.4979]
[1778063249710,50.03,82185.64,3.8,-0.00416,1e-05,0.50019]
[1778063254747,50.03,82192.21,3.8,-0.00411,1e-05,0.49448]
[1778063259780,50.03,82198.71,3.8,-0.00407,1e-05,0.49037]
[1778063264816,50.03,82191.66,3.8,-0.00411,1e-05,0.49483]
[1778063269852,50.03,82185.16,3.8,-0.00415,1e-05,0.49898]
[1778063274887,50.03,82174.33,3.8,-0.00422,1e-05,0.50595]
[1778063279921,50.03,82179.7,3.8,-0.00418,1e-05,0.50248]
[1778063284956,50.03,82178.61,3.8,-0.00419,1e-05,0.50318]
[1778063289995,50.03,82178.65,3.8,-0.00419,1e-05,0.50316]
[1778063295027,50.03,82172.74,3.8,-0.00423,1e-05,0.50698]
[1778063300063,50.03,82172.35,3.8,-0.00423,1e-05,0.50723]
[1778063305103,50.03,82162.01,3.8,-0.00429,1e-05,0.51398]
[1778063309284,50.03,82150.32,3.8,-0.00436,1e-05,0.52171]
[1778063315169,50.03,82142.6,3.8,-0.0044,1e-05,0.52527]
[1778063320203,50.03,82145.3,3.8,-0.00438,1e-05,0.52347]
[1778063325238,50.03,82146.32,3.8,-0.00438,1e-05,0.52279]
[1778063330273,50.03,82142.37,3.8,-0.0044,1e-05,0.52543]
[1778063335309,50.03,82139.44,3.8,-0.00442,1e-05,0.52739]
[1778063340343,50.03,82141.48,3.8,-0.00441,1e-05,0.52602]
[1778063345378,50.03,82137.11,3.8,-0.00444,1e-05,0.52896]
[1778063349407,50.03,82114.31,3.8,-0.00458,1e-05,0.5445]
[1778063352427,50.03,82101.62,3.8,-0.00467,1e-05,0.55332]
[1778063357464,50.03,82107.49,3.8,-0.00463,1e-05,0.54923]
[1778063362497,50.03,82112.07,3.8,-0.0046,1e-05,0.54605]
[1778063367533,50.03,82122.82,3.8,-0.00453,1e-05,0.53866]
[1778063372567,50.03,82129.05,3.8,-0.00447,1e-05,0.5328]
[1778063377602,50.03,82122.83,3.8,-0.00451,1e-05,0.53703]
[1778063382637,50.03,82119.5,3.8,-0.00454,1e-05,0.53931]
[1778063386666,50.03,82138.74,3.8,-0.00441,1e-05,0.52627]
[1778063391700,50.03,82146.97,3.8,-0.00436,1e-05,0.52078]
[1778063396735,50.03,82149.54,3.8,-0.00434,1e-05,0.51907]
[1778063399919,50.03,82162.5,3.8,-0.00426,1e-05,0.51055]
[1778063405799,50.03,82156.4,3.8,-0.0043,1e-05,0.51455]
[1778063410833,50.03,82151.18,3.8,-0.00433,1e-05,0.51799]
[1778063413854,50.03,82162.19,3.8,-0.00427,1e-05,0.51075]
[1778063418899,50.03,82155.81,3.8,-0.0043,1e-05,0.51493]
[1778063423924,50.03,82145.99,3.8,-0.00437,1e-05,0.52143]
[1778063428959,50.03,82151.61,3.8,-0.00433,1e-05,0.5177]
[1778063432988,50.03,82159.9,3.8,-0.00427,1e-05,0.51069]
[1778063438024,50.03,82166.9,3.8,-0.00422,1e-05,0.50613]
[1778063443060,50.03,82178.24,3.8,-0.00416,1e-05,0.49882]
[1778063448094,50.03,82176.37,3.8,-0.00417,1e-05,0.50002]
[1778063453129,50.03,82179.6,3.8,-0.00415,1e-05,0.49795]
[1778063458164,50.03,82173.99,3.8,-0.00418,1e-05,0.50155]
[1778063463200,50.03,82168.89,3.8,-0.00421,1e-05,0.50484]
[1778063468234,50.03,82170.9,3.8,-0.0042,1e-05,0.50354]
[1778063473269,50.03,82179.79,3.8,-0.00415,1e-05,0.49783]
[1778063475283,50.03,82193.55,3.8,-0.00406,1e-05,0.4891]
[1778063480480,50.03,82195.76,3.8,-0.00405,1e-05,0.48771]
[1778063486362,50.03,82194.86,3.8,-0.00406,1e-05,0.48828]
[1778063491396,50.03,82193.25,3.8,-0.00405,1e-05,0.48778]
[1778063495424,50.03,82204.48,3.8,-0.00399,1e-05,0.48077]
[1778063496431,50.03,82220.65,3.8,-0.00389,1e-05,0.47083]
[1778063501467,50.03,82223.42,3.8,-0.00388,1e-05,0.46914]
[1778063506502,50.03,82216.8,3.8,-0.00392,1e-05,0.47318]
[1778063511536,50.03,82216.19,3.8,-0.00392,1e-05,0.47355]
[1778063516571,50.03,82205.97,3.8,-0.00398,1e-05,0.47985]
[1778063521606,50.03,82189.11,3.8,-0.00408,1e-05,0.49039]
[1778063526641,50.03,82187.34,3.8,-0.00409,1e-05,0.49151]
[1778063531677,50.03,82179.5,3.8,-0.00414,1e-05,0.49649]
[1778063536712,50.03,82175.77,3.8,-0.00416,1e-05,0.49888]
[1778063541750,50.03,82167.62,3.8,-0.00421,1e-05,0.50412]
[1778063546785,50.03,82167.25,3.8,-0.00421,1e-05,0.50436]
[1778063551817,50.03,82168.39,3.8,-0.00419,1e-05,0.50209]
[1778063556853,50.03,82167.45,3.8,-0.0042,1e-05,0.50269]
[1778063562896,50.03,82160.77,3.8,-0.00424,1e-05,0.50702]
[1778063567931,50.03,82151.95,3.8,-0.00429,1e-05,0.51278]
[1778063572967,50.03,82149.7,3.8,-0.0043,1e-05,0.51426]
[1778063578002,50.03,82153.19,3.8,-0.00428,1e-05,0.51197]
[1778063583040,50.03,82150.5,3.8,-0.0043,1e-05,0.51373]
[1778063588075,50.03,82145.59,3.8,-0.00433,1e-05,0.51697]
[1778063593111,50.03,82145.45,3.8,-0.00433,1e-05,0.51706]
[1778063598145,50.03,82154.2,3.8,-0.00428,1e-05,0.51131]
[1778063603186,50.03,82139.12,3.8,-0.00437,1e-05,0.52126]
[1778063608220,50.03,82149.09,3.8,-0.00431,1e-05,0.51466]
[1778063613255,50.03,82144.03,3.8,-0.00433,1e-05,0.51643]
[1778063618290,50.03,82152.6,3.8,-0.00427,1e-05,0.51079]
[1778063623326,50.03,82147.53,3.8,-0.00431,1e-05,0.51412]
[1778063628361,50.03,82152.83,3.8,-0.00427,1e-05,0.51064]
[1778063631543,50.03,82169.35,3.8,-0.00417,1e-05,0.49993]
[1778063637423,50.03,82169.84,3.8,-0.00417,1e-05,0.49962]
[1778063639155,50.03,82171.02,3.8,-0.00416,1e-05,0.49886]
[1778063639437,50.03,82168.7,3.8,-0.00418,1e-05,0.50035]
[1778063642466,50.03,82169.83,3.8,-0.00417,1e-05,0.49962]
[1778063642524,50.03,82169.83,3.8,-0.00417,1e-05,0.49962]
[1778063644190,50.03,82170.56,3.8,-0.00416,1e-05,0.49916]
[1778063644480,50.03,82179.44,3.8,-0.00411,1e-05,0.49349]
[1778063646362,50.03,82184.63,3.8,-0.00408,1e-05,0.4902]
[1778063646494,50.03,82185.01,3.8,-0.00408,1e-05,0.48996]
[1778063647062,50.03,82185.01,3.8,-0.00408,1e-05,0.48996]
[1778063647501,50.03,82185.72,3.8,-0.00407,1e-05,0.48951]
[1778063647934,50.03,82185.72,3.8,-0.00407,1e-05,0.48951]
[1778063648509,50.03,82185.99,3.8,-0.00407,1e-05,0.48934]
[1778063653547,50.03,82183.21,3.8,-0.00409,1e-05,0.4911]
[1778063657573,50.03,82196.26,3.8,-0.00401,1e-05,0.4829]
[1778063662610,50.03,82206.96,3.8,-0.00395,1e-05,0.47627]
[1778063667675,50.03,82225.08,3.8,-0.00385,1e-05,0.46522]
[1778063668676,50.03,82241.56,3.8,-0.00375,1e-05,0.45536]
[1778063669684,50.03,82260.03,3.8,-0.00365,1e-05,0.44453]
[1778063674719,50.03,82258.03,3.8,-0.00365,1e-05,0.44429]
[1778063677914,50.03,82248.42,3.8,-0.00371,1e-05,0.44989]
[1778063678746,50.03,82245.46,3.8,-0.00372,1e-05,0.45163]
[1778063683793,50.03,82248.43,3.8,-0.00371,1e-05,0.44989]
[1778063685935,50.03,82248.74,3.8,-0.0037,1e-05,0.44971]
[1778063686811,50.03,82249.56,3.8,-0.0037,1e-05,0.44922]
[1778063691846,50.03,82253.6,3.8,-0.00368,1e-05,0.44686]
[1778063695880,50.03,82234.77,3.8,-0.00378,1e-05,0.45796]
[1778063700912,50.03,82215.21,3.8,-0.00389,1e-05,0.46974]
[1778063702042,50.03,82202.18,3.8,-0.00396,1e-05,0.47774]
[1778063706957,50.03,82216.03,3.8,-0.00389,1e-05,0.46924]
[1778063712111,50.03,82217.07,3.8,-0.00388,1e-05,0.46861]
[1778063718037,50.03,82227.16,3.8,-0.00382,1e-05,0.46252]
[1778063723071,50.03,82233.9,3.8,-0.00379,1e-05,0.45848]
[1778063728112,50.03,82234.01,3.8,-0.00378,1e-05,0.45842]
[1778063731128,50.03,82242.99,3.8,-0.00372,1e-05,0.45166]
[1778063732251,50.03,82258.43,3.8,-0.00364,1e-05,0.44265]
[1778063738177,50.03,82259.37,3.8,-0.00364,1e-05,0.44211]
[1778063743218,50.03,82261.99,3.8,-0.00362,1e-05,0.4406]
[1778063748247,50.03,82262.98,3.8,-0.00362,1e-05,0.44002]
[1778063753283,50.03,82264.24,3.8,-0.00361,1e-05,0.4393]
[1778063756445,50.03,82264.89,3.8,-0.00361,1e-05,0.43893]
[1778063756488,50.03,82264.91,3.8,-0.00361,1e-05,0.43892]
[1778063757513,50.03,82264.91,3.8,-0.00361,1e-05,0.43892]
[1778063757557,50.03,82263.37,3.8,-0.00361,1e-05,0.4398]
[1778063763352,50.03,82260.15,3.8,-0.00363,1e-05,0.44166]
[1778063766694,50.03,82253.36,3.8,-0.00367,1e-05,0.44559]
[1778063766786,50.03,82252.79,3.8,-0.00367,1e-05,0.44592]
[1778063772543,50.03,82253.54,3.8,-0.00367,1e-05,0.44549]
[1778063774429,50.03,82248.63,3.8,-0.00369,1e-05,0.44835]
[1778063777466,50.03,82242.84,3.8,-0.00372,1e-05,0.45175]
[1778063778540,50.03,82242.84,3.8,-0.00372,1e-05,0.45175]
[1778063778631,50.03,82235.33,3.8,-0.00377,1e-05,0.45619]
[1778063780474,50.03,82221.21,3.8,-0.00384,1e-05,0.46465]
[1778063784623,50.03,82220.3,3.8,-0.00385,1e-05,0.4652]
[1778063784706,50.03,82226.66,3.8,-0.00381,1e-05,0.46137]
[1778063786514,50.03,82243.44,3.8,-0.00372,1e-05,0.4514]
[1778063790748,50.03,82239.66,3.8,-0.00374,1e-05,0.45363]
[1778063790838,50.03,82240.75,3.8,-0.00374,1e-05,0.45298]
[1778063791020,50.03,82240.75,3.8,-0.00374,1e-05,0.45298]
[1778063791058,50.03,82240.75,3.8,-0.00374,1e-05,0.45298]
[1778063792701,50.03,82226.24,3.8,-0.0038,1e-05,0.46017]
[1778063798598,50.03,82220.21,3.8,-0.00384,1e-05,0.4638]
[1778063803632,50.03,82214.42,3.8,-0.00387,1e-05,0.4673]
[1778063808667,50.03,82212.7,3.8,-0.00388,1e-05,0.46834]
[1778063811689,50.03,82201.57,3.8,-0.00394,1e-05,0.47515]
[1778063816723,50.03,82194.8,3.8,-0.00398,1e-05,0.47933]
[1778063821758,50.03,82203.89,3.8,-0.00393,1e-05,0.47372]
[1778063826874,50.03,82200.69,3.8,-0.00395,1e-05,0.47569]
[1778063826955,50.03,82196.33,3.8,-0.00397,1e-05,0.47838]
[1778063827859,50.03,82196.33,3.8,-0.00397,1e-05,0.47838]
[1778063827889,50.03,82195.55,3.8,-0.00398,1e-05,0.47887]
[1778063831829,50.03,82184.6,3.8,-0.00404,1e-05,0.48569]
[1778063836864,50.03,82192.56,3.8,-0.004,1e-05,0.48072]
[1778063841899,50.03,82198.04,3.8,-0.00396,1e-05,0.47733]
[1778063846935,50.03,82190.35,3.8,-0.00401,1e-05,0.4821]
[1778063851123,50.03,82188.69,3.8,-0.00402,1e-05,0.48313]
[1778063851969,50.03,82189.05,3.8,-0.004,1e-05,0.48141]
[1778063857004,50.03,82189.81,3.8,-0.004,1e-05,0.48094]
[1778063857756,50.03,82189.81,3.8,-0.004,1e-05,0.48094]
[1778063858012,50.03,82190.49,3.8,-0.004,1e-05,0.48052]
[1778063863047,50.03,82193.65,3.8,-0.00398,1e-05,0.47856]
[1778063868082,50.03,82203.25,3.8,-0.00392,1e-05,0.47264]
[1778063873117,50.03,82203.13,3.8,-0.00392,1e-05,0.47271]
[1778063877146,50.03,82220.04,3.8,-0.00383,1e-05,0.46245]
[1778063878155,50.03,82237.34,3.8,-0.00373,1e-05,0.45214]
[1778063883338,50.03,82238.31,3.8,-0.00373,1e-05,0.45157]
[1778063888223,50.03,82225.67,3.8,-0.0038,1e-05,0.45907]
[1778063893407,50.03,82222.71,3.8,-0.00381,1e-05,0.46084]
[1778063899303,50.03,82216.8,3.8,-0.00385,1e-05,0.4644]
[1778063904339,50.03,82215.49,3.8,-0.00385,1e-05,0.46519]
[1778063909373,50.03,82210.75,3.8,-0.00388,1e-05,0.46806]
[1778063914409,50.03,82215.09,3.8,-0.00384,1e-05,0.46397]
[1778063916422,50.03,82230.79,3.8,-0.00376,1e-05,0.45458]
[1778063921457,50.03,82241.0,3.8,-0.0037,1e-05,0.44857]
[1778063926493,50.03,82249.53,3.8,-0.00365,1e-05,0.44359]
[1778063931530,50.03,82258.58,3.8,-0.00361,1e-05,0.43837]
[1778063936565,50.03,82260.11,3.8,-0.0036,1e-05,0.43749]
[1778063941600,50.03,82262.2,3.8,-0.00359,1e-05,0.43629]
[1778063946635,50.03,82261.52,3.8,-0.00359,1e-05,0.43668]
[1778063951671,50.03,82262.76,3.8,-0.00358,1e-05,0.43597]
[1778063956705,50.03,82258.14,3.8,-0.00361,1e-05,0.43862]
[1778063961742,50.03,82257.99,3.8,-0.00361,1e-05,0.43871]
[1778063966778,50.03,82253.67,3.8,-0.00363,1e-05,0.4412]
[1778063972820,50.03,82258.73,3.8,-0.00359,1e-05,0.43689]
[1778063976849,50.03,82247.9,3.8,-0.00365,1e-05,0.44313]
[1778063981884,50.03,82243.43,3.8,-0.00368,1e-05,0.44573]
[1778063986919,50.03,82236.61,3.8,-0.00371,1e-05,0.44972]
[1778063991955,50.03,82238.57,3.8,-0.0037,1e-05,0.44857]
[1778063996989,50.03,82230.46,3.8,-0.00375,1e-05,0.45335]
[1778064002026,50.03,82230.6,3.8,-0.00375,1e-05,0.45326]
[1778064007061,50.03,82227.82,3.8,-0.00376,1e-05,0.45491]
[1778064012097,50.03,82227.28,3.8,-0.00376,1e-05,0.45523]
[1778064017133,50.03,82228.28,3.8,-0.00376,1e-05,0.45464]
[1778064022167,50.03,82225.84,3.8,-0.00377,1e-05,0.45609]
[1778064027203,50.03,82228.63,3.8,-0.00376,1e-05,0.45443]
[1778064032236,50.03,82225.53,3.8,-0.00376,1e-05,0.45483]
[1778064037271,50.03,82225.59,3.8,-0.00376,1e-05,0.4548]
[1778064042306,50.03,82226.95,3.8,-0.00375,1e-05,0.45399]
[1778064047343,50.03,82226.56,3.8,-0.00376,1e-05,0.45422]
[1778064052377,50.03,82231.26,3.8,-0.00373,1e-05,0.45144]
[1778064057413,50.03,82232.97,3.8,-0.00372,1e-05,0.45044]
[1778064062451,50.03,82238.65,3.8,-0.00369,1e-05,0.44711]
[1778064067489,50.03,82234.21,3.8,-0.00371,1e-05,0.44971]
[1778064072524,50.03,82238.64,3.8,-0.00369,1e-05,0.44711]
[1778064077562,50.03,82241.4,3.8,-0.00368,1e-05,0.4455]
[1778064082624,50.03,82240.87,3.8,-0.00368,1e-05,0.44581]
[1778064087631,50.03,82244.44,3.8,-0.00366,1e-05,0.44373]
[1778064092667,50.03,82243.21,3.8,-0.00365,1e-05,0.44304]
[1778064093591,50.03,82243.21,3.8,-0.00365,1e-05,0.44304]
[1778064093674,50.03,82242.1,3.8,-0.00366,1e-05,0.44368]
[1778064095879,50.03,82243.22,3.8,-0.00365,1e-05,0.44303]
[1778064095947,50.03,82243.22,3.8,-0.00365,1e-05,0.44303]
[1778064101729,50.03,82240.37,3.8,-0.00367,1e-05,0.44469]
[1778064106771,50.03,82231.33,3.8,-0.00372,1e-05,0.44998]
[1778064111806,50.03,82223.29,3.8,-0.00376,1e-05,0.45473]
[1778064113729,50.03,82221.44,3.8,-0.00377,1e-05,0.45583]
[1778064113830,50.03,82221.29,3.8,-0.00377,1e-05,0.45592]
[1778064119863,50.03,82221.88,3.8,-0.00377,1e-05,0.45557]
[1778064122892,50.03,82206.4,3.8,-0.00386,1e-05,0.46485]
[1778064127926,50.03,82201.21,3.8,-0.00389,1e-05,0.468]
[1778064132961,50.03,82198.42,3.8,-0.0039,1e-05,0.4697]
[1778064137996,50.03,82196.24,3.8,-0.00392,1e-05,0.47103]
[1778064143034,50.03,82187.94,3.8,-0.00396,1e-05,0.47613]
[1778064148069,50.03,82192.07,3.8,-0.00394,1e-05,0.47359]
[1778064151099,50.03,82209.75,3.8,-0.00383,1e-05,0.46137]
[1778064152101,50.03,82235.66,3.8,-0.00368,1e-05,0.44602]
[1778064157133,50.03,82237.82,3.8,-0.00367,1e-05,0.44476]
[1778064162173,50.03,82240.76,3.8,-0.00366,1e-05,0.44305]
[1778064163847,50.03,82240.51,3.8,-0.00366,1e-05,0.44319]
[1778064164184,50.03,82240.49,3.8,-0.00366,1e-05,0.44321]
[1778064169218,50.03,82237.87,3.8,-0.00367,1e-05,0.44473]
[1778064174254,50.03,82242.28,3.8,-0.00365,1e-05,0.44217]
[1778064179289,50.03,82246.01,3.8,-0.00363,1e-05,0.44001]
[1778064184325,50.03,82248.65,3.8,-0.00361,1e-05,0.43849]
[1778064189361,50.03,82249.16,3.8,-0.00361,1e-05,0.43819]
[1778064194397,50.03,82258.24,3.8,-0.00356,1e-05,0.433]
[1778064199430,50.03,82266.52,3.8,-0.00352,1e-05,0.42831]
[1778064204466,50.03,82268.79,3.8,-0.00351,1e-05,0.42703]
[1778064209501,50.03,82267.9,3.8,-0.00351,1e-05,0.42753]
[1778064214536,50.03,82269.95,3.8,-0.00349,1e-05,0.42501]
[1778064219571,50.03,82267.36,3.8,-0.0035,1e-05,0.42647]
[1778064223599,50.03,82282.78,3.8,-0.00342,1e-05,0.41788]
[1778064228635,50.03,82277.5,3.8,-0.00345,1e-05,0.4208]
[1778064233684,50.03,82270.64,3.8,-0.00349,1e-05,0.42463]
[1778064238720,50.03,82249.94,3.8,-0.0036,1e-05,0.43635]
[1778064239725,50.03,82236.6,3.8,-0.00367,1e-05,0.44405]
[1778064244760,50.03,82248.13,3.8,-0.00361,1e-05,0.43739]
[1778064249798,50.03,82248.33,3.8,-0.0036,1e-05,0.43727]
[1778064254833,50.03,82245.57,3.8,-0.00362,1e-05,0.43886]
[1778064255963,50.03,82258.82,3.8,-0.00355,1e-05,0.43129]
[1778064261883,50.03,82261.54,3.8,-0.00353,1e-05,0.42975]
[1778064266919,50.03,82265.59,3.8,-0.00351,1e-05,0.42746]
[1778064271953,50.03,82268.32,3.8,-0.00349,1e-05,0.42456]
[1778064276987,50.03,82272.83,3.8,-0.00346,1e-05,0.42204]
[1778064282025,50.03,82271.01,3.8,-0.00347,1e-05,0.42305]
[1778064287057,50.03,82261.66,3.8,-0.00352,1e-05,0.4283]
[1778064291085,50.03,82248.32,3.8,-0.00359,1e-05,0.43588]
[1778064296245,50.03,82240.51,3.8,-0.00363,1e-05,0.44038]
[1778064302162,50.03,82234.46,3.8,-0.00367,1e-05,0.44389]
[1778064307225,50.03,82231.61,3.8,-0.00368,1e-05,0.44555]
[1778064309241,50.03,82220.5,3.8,-0.00374,1e-05,0.45207]
[1778064314278,50.03,82211.25,3.8,-0.00379,1e-05,0.45757]
[1778064319313,50.03,82203.35,3.8,-0.00384,1e-05,0.46231]
[1778064324348,50.03,82213.99,3.8,-0.00378,1e-05,0.45594]
[1778064329374,50.03,82219.8,3.8,-0.00375,1e-05,0.45249]
[1778064329456,50.03,82216.64,3.8,-0.00376,1e-05,0.45436]
[1778064332406,50.03,82216.77,3.8,-0.00375,1e-05,0.45285]
[1778064336545,50.03,82222.77,3.8,-0.00372,1e-05,0.4493]
[1778064338167,50.03,82222.77,3.8,-0.00372,1e-05,0.4493]
[1778064338449,50.03,82224.94,3.8,-0.00371,1e-05,0.44803]
[1778064340463,50.03,82237.55,3.8,-0.00364,1e-05,0.44068]
[1778064345504,50.03,82238.98,3.8,-0.00363,1e-05,0.43986]
[1778064350532,50.03,82242.07,3.8,-0.00361,1e-05,0.43807]
[1778064353554,50.03,82253.86,3.8,-0.00355,1e-05,0.43133]
[1778064358588,50.03,82260.67,3.8,-0.00352,1e-05,0.42748]
[1778064363625,50.03,82260.2,3.8,-0.00352,1e-05,0.42775]
[1778064368659,50.03,82255.68,3.8,-0.00354,1e-05,0.4303]
[1778064373693,50.03,82238.48,3.8,-0.00363,1e-05,0.44014]
[1778064378728,50.03,82225.37,3.8,-0.00371,1e-05,0.44778]
[1778064383763,50.03,82225.58,3.8,-0.0037,1e-05,0.44765]
[1778064388799,50.03,82233.83,3.8,-0.00366,1e-05,0.44284]
[1778064393834,50.03,82230.97,3.8,-0.00366,1e-05,0.44309]
[1778064398869,50.03,82229.54,3.8,-0.00367,1e-05,0.44392]
[1778064403903,50.03,82224.43,3.8,-0.0037,1e-05,0.4469]
[1778064408939,50.03,82221.12,3.8,-0.00372,1e-05,0.44885]
[1778064413974,50.03,82220.33,3.8,-0.00372,1e-05,0.44931]
[1778064419009,50.03,82229.62,3.8,-0.00367,1e-05,0.44387]
[1778064424051,50.03,82230.5,3.8,-0.00367,1e-05,0.44336]
[1778064429085,50.03,82225.24,3.8,-0.00369,1e-05,0.44643]
[1778064434120,50.03,82218.68,3.8,-0.00373,1e-05,0.45028]
[1778064439155,50.03,82221.38,3.8,-0.00372,1e-05,0.44869]
[1778064444191,50.03,82225.94,3.8,-0.00369,1e-05,0.44602]
[1778064449227,50.03,82232.58,3.8,-0.00365,1e-05,0.44215]
[1778064454262,50.03,82235.74,3.8,-0.00363,1e-05,0.43892]
[1778064459296,50.03,82244.19,3.8,-0.00358,1e-05,0.43406]
[1778064464333,50.03,82251.09,3.8,-0.00354,1e-05,0.43014]
[1778064469369,50.03,82250.48,3.8,-0.00355,1e-05,0.43048]
[1778064474403,50.03,82246.67,3.8,-0.00357,1e-05,0.43265]
[1778064479438,50.03,82247.66,3.8,-0.00356,1e-05,0.43209]
[1778064484473,50.03,82250.77,3.8,-0.00355,1e-05,0.43032]
[1778064489509,50.03,82251.57,3.8,-0.00354,1e-05,0.42987]
[1778064492530,50.03,82237.5,3.8,-0.00362,1e-05,0.4379]
[1778064497671,50.03,82234.77,3.8,-0.00363,1e-05,0.43948]
[1778064501593,50.03,82221.42,3.8,-0.0037,1e-05,0.44724]
[1778064506628,50.03,82210.38,3.8,-0.00376,1e-05,0.45376]
[1778064507377,50.03,82210.38,3.8,-0.00376,1e-05,0.45376]
[1778064507742,50.03,82208.57,3.8,-0.00377,1e-05,0.45484]
[1778064508820,50.03,82208.57,3.8,-0.00377,1e-05,0.45484]
[1778064509650,50.03,82214.7,3.8,-0.00374,1e-05,0.4512]
[1778064511664,50.03,82223.85,3.8,-0.00368,1e-05,0.4444]
[1778064516698,50.03,82224.92,3.8,-0.00367,1e-05,0.44378]
[1778064521733,50.03,82219.59,3.8,-0.0037,1e-05,0.44689]
[1778064526768,50.03,82216.76,3.8,-0.00372,1e-05,0.44855]
[1778064531804,50.03,82204.82,3.8,-0.00378,1e-05,0.45562]
[1778064536838,50.03,82209.34,3.8,-0.00376,1e-05,0.45294]
[1778064541873,50.03,82211.94,3.8,-0.00374,1e-05,0.4514]
[1778064546908,50.03,82205.37,3.8,-0.00378,1e-05,0.4553]
[1778064551943,50.03,82202.09,3.8,-0.0038,1e-05,0.45725]
[1778064556978,50.03,82201.71,3.8,-0.0038,1e-05,0.45748]
[1778064562017,50.03,82200.27,3.8,-0.00381,1e-05,0.45834]
[1778064567058,50.03,82201.8,3.8,-0.0038,1e-05,0.45743]
[1778064568170,50.03,82160.04,3.8,-0.00404,1e-05,0.483]
[1778064570087,50.03,82132.62,3.8,-0.00421,1e-05,0.50046]
[1778064571093,50.03,82147.79,3.8,-0.0041,1e-05,0.48921]
[1778064573110,50.03,82160.75,3.8,-0.00402,1e-05,0.48105]
[1778064577137,50.03,82143.42,3.8,-0.00413,1e-05,0.49199]
[1778064582172,50.03,82140.72,3.8,-0.00414,1e-05,0.49371]
[1778064587208,50.03,82143.32,3.8,-0.00413,1e-05,0.49205]
[1778064588317,50.03,82157.07,3.8,-0.00405,1e-05,0.48336]
[1778064593250,50.03,82145.4,3.8,-0.00412,1e-05,0.49073]
[1778064598287,50.03,82145.64,3.8,-0.00411,1e-05,0.49058]
[1778064603321,50.03,82154.22,3.8,-0.00406,1e-05,0.48515]
[1778064608459,50.03,82135.94,3.8,-0.00417,1e-05,0.49678]
[1778064614399,50.03,82136.8,3.8,-0.00417,1e-05,0.49622]
[1778064619435,50.03,82134.21,3.8,-0.00418,1e-05,0.49789]
[1778064624468,50.03,82147.57,3.8,-0.0041,1e-05,0.48935]
[1778064630510,50.03,82145.84,3.8,-0.00411,1e-05,0.49045]
[1778064635546,50.03,82137.77,3.8,-0.00415,1e-05,0.49406]
[1778064640582,50.03,82137.79,3.8,-0.00415,1e-05,0.49405]
[1778064645616,50.03,82152.82,3.8,-0.00406,1e-05,0.48451]
[1778064650651,50.03,82148.6,3.8,-0.00408,1e-05,0.48717]
[1778064655686,50.03,82143.68,3.8,-0.00411,1e-05,0.49029]
[1778064660721,50.03,82139.52,3.8,-0.00414,1e-05,0.49294]
[1778064665756,50.03,82148.36,3.8,-0.00409,1e-05,0.48733]
[1778064670791,50.03,82141.58,3.8,-0.00413,1e-05,0.49163]
[1778064675826,50.03,82150.94,3.8,-0.00407,1e-05,0.4857]
[1778064680861,50.03,82148.34,3.8,-0.00409,1e-05,0.48734]
[1778064685896,50.03,82151.88,3.8,-0.00406,1e-05,0.4851]
[1778064690935,50.03,82167.13,3.8,-0.00397,1e-05,0.47558]
[1778064695972,50.03,82167.49,3.8,-0.00396,1e-05,0.47387]
[1778064701006,50.03,82175.57,3.8,-0.00391,1e-05,0.4689]
[1778064706040,50.03,82178.88,3.8,-0.00389,1e-05,0.46688]
[1778064711076,50.03,82184.14,3.8,-0.00386,1e-05,0.46368]
[1778064716113,50.03,82183.77,3.8,-0.00387,1e-05,0.46391]
[1778064721150,50.03,82175.29,3.8,-0.00392,1e-05,0.46907]
[1778064726184,50.03,82170.81,3.8,-0.00394,1e-05,0.47182]
[1778064731222,50.03,82166.92,3.8,-0.00396,1e-05,0.47422]
[1778064737264,50.03,82162.71,3.8,-0.00399,1e-05,0.47682]
[1778064741292,50.03,82174.8,3.8,-0.00392,1e-05,0.46937]
[1778064746327,50.03,82187.98,3.8,-0.00384,1e-05,0.46136]
[1778064751364,50.03,82188.56,3.8,-0.00383,1e-05,0.45955]
[1778064756397,50.03,82196.61,3.8,-0.00378,1e-05,0.45473]
[1778064761436,50.03,82203.92,3.8,-0.00374,1e-05,0.45039]
[1778064766468,50.03,82203.42,3.8,-0.00374,1e-05,0.45069]
[1778064771502,50.03,82205.87,3.8,-0.00373,1e-05,0.44924]
[1778064776537,50.03,82208.94,3.8,-0.00371,1e-05,0.44743]
[1778064781574,50.03,82205.84,3.8,-0.00373,1e-05,0.44926]
[1778064786649,50.03,82211.25,3.8,-0.0037,1e-05,0.44608]
[1778064787654,50.03,82240.86,3.8,-0.00354,1e-05,0.42901]
[1778064788654,50.03,82251.45,3.8,-0.00349,1e-05,0.42305]
[1778064789734,50.03,82228.07,3.8,-0.00361,1e-05,0.43631]
[1778064792683,50.03,82217.52,3.8,-0.00367,1e-05,0.44241]
[1778064797717,50.03,82229.31,3.8,-0.0036,1e-05,0.4356]
[1778064802753,50.03,82233.66,3.8,-0.00358,1e-05,0.43311]
[1778064804768,50.03,82246.55,3.8,-0.00351,1e-05,0.4258]
[1778064809802,50.03,82255.2,3.8,-0.00347,1e-05,0.42095]
[1778064812823,50.03,82264.26,3.8,-0.00341,1e-05,0.41458]
[1778064817858,50.03,82262.48,3.8,-0.00342,1e-05,0.41556]
[1778064822893,50.03,82261.91,3.8,-0.00342,1e-05,0.41587]
[1778064827928,50.03,82268.59,3.8,-0.00339,1e-05,0.4122]
[1778064832964,50.03,82264.04,3.8,-0.00341,1e-05,0.4147]
[1778064837999,50.03,82260.33,3.8,-0.00343,1e-05,0.41674]
[1778064843036,50.03,82265.22,3.8,-0.00341,1e-05,0.41405]
[1778064847065,50.03,82278.69,3.8,-0.00334,0.0,0.4067]
[1778064850372,50.03,82274.3,3.8,-0.00336,1e-05,0.40908]
[1778064851107,50.03,82275.09,3.8,-0.00336,1e-05,0.40866]
[1778064852103,50.03,82306.52,3.8,-0.0032,0.0,0.39188]
[1778064852919,50.03,82306.52,3.8,-0.0032,0.0,0.39188]
[1778064853111,50.03,82348.13,3.8,-0.00301,0.0,0.37061]
[1778064858147,50.03,82337.84,3.8,-0.00305,0.0,0.37577]
[1778064859157,50.03,82320.66,3.8,-0.00313,0.0,0.38454]
[1778064863183,50.03,82333.33,3.8,-0.00308,0.0,0.37806]
[1778064866205,50.03,82350.06,3.8,-0.003,0.0,0.36965]
[1778064869224,50.03,82361.87,3.8,-0.00295,0.0,0.36381]
[1778064874261,50.03,82357.91,3.8,-0.00295,0.0,0.36453]
[1778064876273,50.03,82341.33,3.8,-0.00303,0.0,0.37277]
[1778064877284,50.03,82326.73,3.8,-0.0031,0.0,0.38015]
[1778064882315,50.03,82330.77,3.8,-0.00308,0.0,0.3781]
[1778064887351,50.03,82332.46,3.8,-0.00307,0.0,0.37724]
[1778064892395,50.03,82338.68,3.8,-0.00304,0.0,0.3741]
[1778064897432,50.03,82333.9,3.8,-0.00306,0.0,0.37651]
[1778064902466,50.03,82328.69,3.8,-0.00309,0.0,0.37915]
[1778064906494,50.03,82313.66,3.8,-0.00316,0.0,0.38688]
[1778064911529,50.03,82315.16,3.8,-0.00315,0.0,0.3861]
[1778064916563,50.03,82312.85,3.8,-0.00316,0.0,0.3873]
[1778064920674,50.03,82289.15,3.8,-0.00328,0.0,0.39976]
[1778064926639,50.03,82301.78,3.8,-0.00321,0.0,0.39307]
[1778064928654,50.03,82313.29,3.8,-0.00316,0.0,0.38707]
[1778064933690,50.03,82311.91,3.8,-0.00316,0.0,0.3865]
[1778064938726,50.03,82317.72,3.8,-0.00313,0.0,0.3835]
[1778064943759,50.03,82315.36,3.8,-0.00314,0.0,0.38472]
[1778064948794,50.03,82314.13,3.8,-0.00314,0.0,0.38535]
[1778064953829,50.03,82318.07,3.8,-0.00313,0.0,0.38332]
[1778064958864,50.03,82327.3,3.8,-0.00308,0.0,0.3786]
[1778064963899,50.03,82329.55,3.8,-0.00307,0.0,0.37746]
[1778064968935,50.03,82334.4,3.8,-0.00305,0.0,0.375]
[1778064973970,50.03,82333.96,3.8,-0.00305,0.0,0.37522]
[1778064979004,50.03,82342.84,3.8,-0.00301,0.0,0.37076]
[1778064981097,50.03,82328.13,3.8,-0.00308,0.0,0.37818]
[1778064987069,50.03,82333.23,3.8,-0.00306,0.0,0.37559]
[1778064992103,50.03,82330.47,3.8,-0.00306,0.0,0.37573]
[1778064997139,50.03,82331.47,3.8,-0.00305,0.0,0.37523]
[1778065002172,50.03,82325.78,3.8,-0.00308,0.0,0.37811]
[1778065005194,50.03,82312.69,3.8,-0.00314,0.0,0.38481]
[1778065007208,50.03,82298.99,3.8,-0.00321,0.0,0.39194]
[1778065012243,50.03,82300.05,3.8,-0.0032,0.0,0.39139]
[1778065016274,50.03,82285.53,3.8,-0.00327,0.0,0.39906]
[1778065017281,50.03,82274.69,3.8,-0.00333,0.0,0.40487]
[1778065022315,50.03,82265.44,3.8,-0.00337,1e-05,0.40989]
[1778065027351,50.03,82264.71,3.8,-0.00338,1e-05,0.41029]
[1778065032387,50.03,82275.55,3.8,-0.00332,0.0,0.40441]
[1778065037423,50.03,82287.06,3.8,-0.00326,0.0,0.39824]
[1778065042457,50.03,82290.09,3.8,-0.00325,0.0,0.39664]
[1778065047495,50.03,82293.95,3.8,-0.00323,0.0,0.39459]
[1778065052528,50.03,82294.45,3.8,-0.00322,0.0,0.39303]
[1778065057563,50.03,82295.74,3.8,-0.00321,0.0,0.39235]
[1778065062605,50.03,82299.39,3.8,-0.00319,0.0,0.39044]
[1778065067637,50.03,82306.65,3.8,-0.00316,0.0,0.38666]
[1778065072674,50.03,82311.81,3.8,-0.00314,0.0,0.38399]
[1778065077708,50.03,82312.67,3.8,-0.00313,0.0,0.38355]
[1778065082742,50.03,82306.54,3.8,-0.00316,0.0,0.38671]
[1778065087777,50.03,82312.93,3.8,-0.00313,0.0,0.38341]
[1778065092812,50.03,82306.79,3.8,-0.00316,0.0,0.38658]
[1778065097846,50.03,82306.68,3.8,-0.00316,0.0,0.38664]
[1778065102882,50.03,82307.67,3.8,-0.00316,0.0,0.38613]
[1778065107922,50.03,82305.52,3.8,-0.00317,0.0,0.38724]
[1778065112952,50.03,82303.26,3.8,-0.00317,0.0,0.38713]
[1778065117987,50.03,82301.67,3.8,-0.00317,0.0,0.38796]
[1778065123022,50.03,82298.93,3.8,-0.00319,0.0,0.38938]
[1778065126043,50.03,82286.39,3.8,-0.00325,0.0,0.39598]
[1778065131081,50.03,82285.42,3.8,-0.00325,0.0,0.39649]
[1778065136116,50.03,82283.67,3.8,-0.00326,0.0,0.39742]
[1778065141151,50.03,82286.72,3.8,-0.00325,0.0,0.3958]
[1778065146186,50.03,82275.82,3.8,-0.0033,0.0,0.40161]
[1778065151223,50.03,82272.9,3.8,-0.00331,0.0,0.40318]
[1778065156257,50.03,82276.31,3.8,-0.0033,0.0,0.40135]
[1778065162381,50.03,82276.1,3.8,-0.0033,0.0,0.40146]
[1778065168341,50.03,82281.34,3.8,-0.00327,0.0,0.39866]
[1778065173376,50.03,82275.92,3.8,-0.00329,0.0,0.40023]
[1778065178411,50.03,82270.39,3.8,-0.00332,0.0,0.4032]
[1778065183446,50.03,82271.36,3.8,-0.00331,0.0,0.40268]
[1778065188481,50.03,82273.78,3.8,-0.0033,0.0,0.40138]
[1778065193516,50.03,82266.81,3.8,-0.00333,0.0,0.40513]
[1778065198550,50.03,82270.94,3.8,-0.00331,0.0,0.40291]
[1778065202587,50.03,82259.45,3.8,-0.00337,1e-05,0.40913]
[1778065203593,50.03,82247.53,3.8,-0.00343,1e-05,0.41567]
[1778065208631,50.03,82257.01,3.8,-0.00338,1e-05,0.41046]
[1778065213668,50.03,82264.08,3.8,-0.00335,1e-05,0.40661]
[1778065218699,50.03,82273.29,3.8,-0.0033,0.0,0.40164]
[1778065223733,50.03,82265.29,3.8,-0.00334,1e-05,0.40595]
[1778065228769,50.03,82263.01,3.8,-0.00335,1e-05,0.40719]
[1778065233805,50.03,82264.23,3.8,-0.00334,0.0,0.40519]
[1778065238839,50.03,82263.79,3.8,-0.00334,0.0,0.40543]
[1778065241862,50.03,82274.63,3.8,-0.00328,0.0,0.3996]
[1778065244882,50.03,82286.9,3.8,-0.00322,0.0,0.39309]
[1778065249917,50.03,82296.73,3.8,-0.00318,0.0,0.38795]
[1778065254951,50.03,82293.31,3.8,-0.00319,0.0,0.38973]
[1778065259987,50.03,82286.05,3.8,-0.00323,0.0,0.39354]
[1778065265024,50.03,82282.05,3.8,-0.00325,0.0,0.39566]
[1778065267036,50.03,82268.4,3.8,-0.00331,0.0,0.40294]
[1778065271064,50.03,82278.97,3.8,-0.00326,0.0,0.39729]
[1778065276101,50.03,82269.01,3.8,-0.00331,0.0,0.40262]
[1778065281136,50.03,82269.32,3.8,-0.00331,0.0,0.40245]
[1778065286170,50.03,82273.11,3.8,-0.00329,0.0,0.40042]
[1778065291205,50.03,82271.61,3.8,-0.00329,0.0,0.3999]
[1778065296241,50.03,82279.48,3.8,-0.00325,0.0,0.39571]
[1778065301275,50.03,82293.79,3.8,-0.00318,0.0,0.38819]
[1778065306311,50.03,82311.63,3.8,-0.0031,0.0,0.37899]
[1778065311349,50.03,82325.91,3.8,-0.00303,0.0,0.37176]
[1778065316384,50.03,82328.48,3.8,-0.00302,0.0,0.37047]
[1778065321419,50.03,82330.12,3.8,-0.00301,0.0,0.36965]
[1778065326457,50.03,82328.94,3.8,-0.00302,0.0,0.37024]
[1778065331491,50.03,82337.05,3.8,-0.00298,0.0,0.36621]
[1778065336525,50.03,82348.02,3.8,-0.00293,0.0,0.36081]
[1778065341564,50.03,82345.03,3.8,-0.00294,0.0,0.36227]
[1778065346595,50.03,82315.98,3.8,-0.00308,0.0,0.37677]
[1778065351638,50.03,82308.48,3.8,-0.0031,0.0,0.37932]
[1778065356666,50.03,82316.85,3.8,-0.00306,0.0,0.37507]
[1778065359705,50.03,82328.42,3.8,-0.00301,0.0,0.36926]
[1778065360702,50.03,82359.99,3.8,-0.00287,0.0,0.35379]
[1778065361710,50.03,82379.71,3.8,-0.00278,0.0,0.34442]
[1778065366742,50.03,82378.58,3.8,-0.00279,0.0,0.34495]
[1778065371778,50.03,82377.18,3.8,-0.00279,0.0,0.34561]
[1778065376812,50.03,82371.09,3.8,-0.00282,0.0,0.34849]
[1778065379833,50.03,82353.64,3.8,-0.0029,0.0,0.35686]
[1778065383862,50.03,82341.58,3.8,-0.00295,0.0,0.36274]
[1778065386884,50.03,82329.62,3.8,-0.003,0.0,0.36866]
[1778065388898,50.03,82310.46,3.8,-0.00309,0.0,0.37831]
[1778065393934,50.03,82301.42,3.8,-0.00313,0.0,0.38295]
[1778065398969,50.03,82297.28,3.8,-0.00315,0.0,0.38508]
[1778065404006,50.03,82293.18,3.8,-0.00317,0.0,0.38721]
[1778065409039,50.03,82286.6,3.8,-0.0032,0.0,0.39065]
[1778065414076,50.03,82296.53,3.8,-0.00315,0.0,0.38419]
[1778065415083,50.03,82313.77,3.8,-0.00307,0.0,0.37537]
[1778065418182,50.03,82325.37,3.8,-0.00301,0.0,0.36953]
[1778065424145,50.03,82335.86,3.8,-0.00296,0.0,0.36432]
[1778065429179,50.03,82339.79,3.8,-0.00295,0.0,0.36239]
[1778065434215,50.03,82339.27,3.8,-0.00295,0.0,0.36264]
[1778065439250,50.03,82348.49,3.8,-0.00291,0.0,0.35814]
[1778065443278,50.03,82362.11,3.8,-0.00285,0.0,0.35157]
[1778065448313,50.03,82369.2,3.8,-0.00282,0.0,0.3482]
[1778065451333,50.03,82379.89,3.8,-0.00277,0.0,0.34316]
[1778065456369,50.03,82386.63,3.8,-0.00274,0.0,0.34002]
[1778065461408,50.03,82388.35,3.8,-0.00274,0.0,0.33922]
[1778065466439,50.03,82392.95,3.8,-0.00272,0.0,0.33709]
[1778065471474,50.03,82393.35,3.8,-0.00271,0.0,0.33575]
[1778065476511,50.03,82396.8,3.8,-0.00269,0.0,0.33416]
[1778065480539,50.03,82407.92,3.8,-0.00265,0.0,0.32911]
[1778065485573,50.03,82400.67,3.8,-0.00268,0.0,0.3324]
[1778065490609,50.03,82398.5,3.8,-0.00269,0.0,0.33339]
[1778065495643,50.03,82393.82,3.8,-0.00271,0.0,0.33553]
[1778065500679,50.03,82389.5,3.8,-0.00272,0.0,0.33752]
[1778065505714,50.03,82392.54,3.8,-0.00271,0.0,0.33612]
[1778065507730,50.03,82419.3,3.8,-0.0026,0.0,0.32401]
[1778065508741,50.03,82457.03,3.8,-0.00245,0.0,0.30758]
[1778065512771,50.03,82442.34,3.8,-0.00251,0.0,0.31389]
[1778065514782,50.03,82426.9,3.8,-0.00257,0.0,0.32064]
[1778065519817,50.03,82424.66,3.8,-0.00258,0.0,0.32163]
[1778065524852,50.03,82418.32,3.8,-0.00261,0.0,0.32444]
[1778065529887,50.03,82426.77,3.8,-0.00257,0.0,0.32069]
[1778065534922,50.03,82427.75,3.8,-0.00256,0.0,0.31914]
[1778065539957,50.03,82429.5,3.8,-0.00255,0.0,0.31838]
[1778065544992,50.03,82433.39,3.8,-0.00254,0.0,0.31667]
[1778065550028,50.03,82429.29,3.8,-0.00255,0.0,0.31847]
[1778065555062,50.03,82437.27,3.8,-0.00252,0.0,0.31498]
[1778065558083,50.03,82449.48,3.8,-0.00247,0.0,0.30972]
[1778065563151,50.03,82456.02,3.8,-0.00245,0.0,0.30693]
[1778065567147,50.03,82445.07,3.8,-0.00249,0.0,0.31161]
[1778065571178,50.03,82433.79,3.8,-0.00254,0.0,0.3165]
[1778065576213,50.03,82436.15,3.8,-0.00253,0.0,0.31547]
[1778065581248,50.03,82426.47,3.8,-0.00256,0.0,0.31971]
[1778065586288,50.03,82423.51,3.8,-0.00258,0.0,0.32101]
[1778065591317,50.03,82423.32,3.8,-0.00257,0.0,0.31998]
[1778065596352,50.03,82420.47,3.8,-0.00258,0.0,0.32124]
[1778065601387,50.03,82428.11,3.8,-0.00255,0.0,0.31787]
[1778065604410,50.03,82439.63,3.8,-0.0025,0.0,0.31286]
[1778065609534,50.03,82433.16,3.8,-0.00253,0.0,0.31567]
[1778065615487,50.03,82426.54,3.8,-0.00256,0.0,0.31856]
[1778065620523,50.03,82421.92,3.8,-0.00257,0.0,0.3206]
[1778065625557,50.03,82421.76,3.8,-0.00257,0.0,0.32067]
[1778065629676,50.03,82407.91,3.8,-0.00263,0.0,0.32683]
[1778065635627,50.03,82394.74,3.8,-0.00268,0.0,0.3328]
[1778065640753,50.03,82392.64,3.8,-0.00269,0.0,0.33376]
[1778065644690,50.03,82403.83,3.8,-0.00265,0.0,0.32867]
[1778065649732,50.03,82404.72,3.8,-0.00264,0.0,0.32827]
[1778065654762,50.03,82401.78,3.8,-0.00265,0.0,0.32845]
[1778065659797,50.03,82402.4,3.8,-0.00264,0.0,0.32817]
[1778065664832,50.03,82402.8,3.8,-0.00264,0.0,0.32799]
[1778065669868,50.03,82392.89,3.8,-0.00268,0.0,0.33249]
[1778065674901,50.03,82384.59,3.8,-0.00272,0.0,0.33629]
[1778065679937,50.03,82386.33,3.8,-0.00271,0.0,0.33549]
[1778065684972,50.03,82382.49,3.8,-0.00272,0.0,0.33726]
[1778065690015,50.03,82386.09,3.8,-0.00271,0.0,0.3356]
[1778065695049,50.03,82393.39,3.8,-0.00268,0.0,0.33226]
[1778065700085,50.03,82382.78,3.8,-0.00272,0.0,0.33713]
[1778065705120,50.03,82383.65,3.8,-0.00272,0.0,0.33673]
[1778065710155,50.03,82386.48,3.8,-0.00271,0.0,0.33542]
[1778065715189,50.03,82394.28,3.8,-0.00267,0.0,0.3307]
[1778065720224,50.03,82393.13,3.8,-0.00267,0.0,0.33123]
[1778065725259,50.03,82392.5,3.8,-0.00267,0.0,0.33151]
[1778065730296,50.03,82399.34,3.8,-0.00265,0.0,0.32841]
[1778065732308,50.03,82420.67,3.8,-0.00256,0.0,0.31891]
[1778065737345,50.03,82422.14,3.8,-0.00255,0.0,0.31826]
[1778065741456,50.03,82410.0,3.8,-0.0026,0.0,0.32363]
[1778065747418,50.03,82415.76,3.8,-0.00258,0.0,0.32107]
[1778065753458,50.03,82411.89,3.8,-0.0026,0.0,0.32279]
[1778065758494,50.03,82422.88,3.8,-0.00255,0.0,0.31794]
[1778065763528,50.03,82419.09,3.8,-0.00257,0.0,0.3196]
[1778065768563,50.03,82421.37,3.8,-0.00256,0.0,0.3186]
[1778065773601,50.03,82417.3,3.8,-0.00257,0.0,0.31927]
[1778065778636,50.03,82413.75,3.8,-0.00258,0.0,0.32084]
[1778065783672,50.03,82417.02,3.8,-0.00257,0.0,0.3194]
[1778065788709,50.03,82411.93,3.8,-0.00259,0.0,0.32165]
[1778065793746,50.03,82415.37,3.8,-0.00257,0.0,0.32012]
[1778065798782,50.03,82414.01,3.8,-0.00258,0.0,0.32073]
[1778065803820,50.03,82423.31,3.8,-0.00254,0.0,0.31664]
[1778065808856,50.03,82424.95,3.8,-0.00254,0.0,0.31592]
[1778065813888,50.03,82422.4,3.8,-0.00255,0.0,0.31703]
[1778065818923,50.03,82417.23,3.8,-0.00257,0.0,0.3193]
[1778065824966,50.03,82410.43,3.8,-0.00259,0.0,0.32231]
[1778065830000,50.03,82406.5,3.8,-0.00261,0.0,0.32406]
[1778065835039,50.03,82396.9,3.8,-0.00264,0.0,0.32723]
[1778065840073,50.03,82401.43,3.8,-0.00262,0.0,0.32519]
[1778065845108,50.03,82401.23,3.8,-0.00262,0.0,0.32528]
[1778065850143,50.03,82396.75,3.8,-0.00264,0.0,0.3273]
[1778065855178,50.03,82394.69,3.8,-0.00265,0.0,0.32822]
[1778065860213,50.03,82393.44,3.8,-0.00265,0.0,0.32879]
[1778065865252,50.03,82395.38,3.8,-0.00264,0.0,0.32791]
[1778065870285,50.03,82390.54,3.8,-0.00266,0.0,0.3301]
[1778065875318,50.03,82387.4,3.8,-0.00268,0.0,0.33153]
[1778065880353,50.03,82395.61,3.8,-0.00264,0.0,0.32781]
[1778065886395,50.03,82398.01,3.8,-0.00263,0.0,0.32673]
[1778065891434,50.03,82395.28,3.8,-0.00264,0.0,0.32682]
[1778065896465,50.03,82397.5,3.8,-0.00263,0.0,0.32582]
[1778065901501,50.03,82388.57,3.8,-0.00266,0.0,0.32985]
[1778065906541,50.03,82390.7,3.8,-0.00265,0.0,0.32888]
[1778065911578,50.03,82390.86,3.8,-0.00265,0.0,0.32881]
[1778065916613,50.03,82389.69,3.8,-0.00266,0.0,0.32934]
[1778065921649,50.03,82391.45,3.8,-0.00265,0.0,0.32854]
[1778065927690,50.03,82392.13,3.8,-0.00265,0.0,0.32824]
[1778065931719,50.03,82381.38,3.8,-0.00269,0.0,0.33312]
[1778065936753,50.03,82380.41,3.8,-0.0027,0.0,0.33357]
[1778065941788,50.03,82376.43,3.8,-0.00271,0.0,0.33539]
[1778065946823,50.03,82376.42,3.8,-0.00271,0.0,0.3354]
[1778065951858,50.03,82377.3,3.8,-0.0027,0.0,0.33383]
[1778065956893,50.03,82367.44,3.8,-0.00274,0.0,0.33838]
[1778065961927,50.03,82372.91,3.8,-0.00272,0.0,0.33585]
[1778065966963,50.03,82379.7,3.8,-0.00269,0.0,0.33273]
[1778065971998,50.03,82374.99,3.8,-0.00271,0.0,0.33489]
[1778065974014,50.03,82363.03,3.8,-0.00276,0.0,0.34043]
[1778065978043,50.03,82374.29,3.8,-0.00271,0.0,0.33522]
[1778065983078,50.03,82376.66,3.8,-0.0027,0.0,0.33413]
[1778065988113,50.03,82380.51,3.8,-0.00269,0.0,0.33236]
[1778065993149,50.03,82377.89,3.8,-0.0027,0.0,0.33356]
[1778065997177,50.03,82393.95,3.8,-0.00263,0.0,0.32627]
[1778066002212,50.03,82389.51,3.8,-0.00265,0.0,0.32827]
[1778066007247,50.03,82387.98,3.8,-0.00266,0.0,0.32897]
[1778066012282,50.03,82392.16,3.8,-0.00263,0.0,0.32594]
[1778066015306,50.03,82402.86,3.8,-0.00259,0.0,0.32116]
[1778066020341,50.03,82399.07,3.8,-0.0026,0.0,0.32285]
[1778066025376,50.03,82399.46,3.8,-0.0026,0.0,0.32267]
[1778066030414,50.03,82402.07,3.8,-0.00259,0.0,0.32151]
[1778066035451,50.03,82399.64,3.8,-0.0026,0.0,0.32259]
[1778066040486,50.03,82398.96,3.8,-0.0026,0.0,0.32289]
[1778066045522,50.03,82394.23,3.8,-0.00262,0.0,0.32501]
[1778066050556,50.03,82385.26,3.8,-0.00266,0.0,0.32905]
[1778066055591,50.03,82381.55,3.8,-0.00267,0.0,0.33073]
[1778066060630,50.03,82382.09,3.8,-0.00267,0.0,0.33049]
[1778066065670,50.03,82388.61,3.8,-0.00264,0.0,0.32754]
[1778066070700,50.03,82395.47,3.8,-0.00262,0.0,0.32445]
[1778066075735,50.03,82395.66,3.8,-0.00261,0.0,0.32323]
[1778066080770,50.03,82399.04,3.8,-0.00259,0.0,0.32173]
[1778066085805,50.03,82398.9,3.8,-0.00259,0.0,0.32179]
[1778066090840,50.03,82398.59,3.8,-0.0026,0.0,0.32193]
[1778066095875,50.03,82400.06,3.8,-0.00259,0.0,0.32128]
[1778066100910,50.03,82406.81,3.8,-0.00256,0.0,0.31829]
[1778066105945,50.03,82404.05,3.8,-0.00257,0.0,0.31951]
[1778066110980,50.03,82398.53,3.8,-0.0026,0.0,0.32195]
[1778066116016,50.03,82398.97,3.8,-0.00259,0.0,0.32176]
[1778066121049,50.03,82397.13,3.8,-0.0026,0.0,0.32258]
[1778066126085,50.03,82400.32,3.8,-0.00259,0.0,0.32116]
[1778066128099,50.03,82411.38,3.8,-0.00254,0.0,0.31629]
[1778066133134,50.03,82408.57,3.8,-0.00255,0.0,0.3164]
[1778066138170,50.03,82418.81,3.8,-0.00251,0.0,0.31194]
[1778066143204,50.03,82419.88,3.8,-0.0025,0.0,0.31148]
[1778066148239,50.03,82424.25,3.8,-0.00249,0.0,0.3096]
[1778066153276,50.03,82435.1,3.8,-0.00244,0.0,0.30497]
[1778066158309,50.03,82440.04,3.8,-0.00243,0.0,0.30288]
[1778066163343,50.03,82444.78,3.8,-0.00241,0.0,0.30089]
[1778066168380,50.03,82452.16,3.8,-0.00238,0.0,0.29781]
[1778066169387,50.03,82465.0,3.8,-0.00233,0.0,0.29252]
[1778066174422,50.03,82466.15,3.8,-0.00233,0.0,0.29205]
[1778066179457,50.03,82472.3,3.8,-0.00231,0.0,0.28955]
[1778066184493,50.03,82460.37,3.8,-0.00235,0.0,0.29442]
[1778066187515,50.03,82446.15,3.8,-0.0024,0.0,0.30031]
[1778066192625,50.03,82456.66,3.8,-0.00236,0.0,0.29489]
[1778066198594,50.03,82452.69,3.8,-0.00237,0.0,0.29652]
[1778066203628,50.03,82445.85,3.8,-0.0024,0.0,0.29937]
[1778066205643,50.03,82425.92,3.8,-0.00247,0.0,0.30779]
[1778066210678,50.03,82428.68,3.8,-0.00246,0.0,0.30661]
[1778066215712,50.03,82428.57,3.8,-0.00246,0.0,0.30666]
[1778066220748,50.03,82427.48,3.8,-0.00246,0.0,0.30712]
[1778066225782,50.03,82432.17,3.8,-0.00245,0.0,0.30512]
[1778066230818,50.03,82438.97,3.8,-0.00242,0.0,0.30225]
[1778066235852,50.03,82445.35,3.8,-0.0024,0.0,0.29958]
[1778066237866,50.03,82456.94,3.8,-0.00235,0.0,0.29477]
[1778066240205,50.03,82460.27,3.8,-0.00234,0.0,0.2934]
[1778066240906,50.03,82461.68,3.8,-0.00234,0.0,0.29282]
[1778066241156,50.03,82461.68,3.8,-0.00234,0.0,0.29282]
[1778066241906,50.03,82498.84,3.8,-0.00221,0.0,0.27796]
[1778066242910,50.03,82539.14,3.8,-0.00207,0.0,0.2626]
[1778066244924,50.03,82525.86,3.8,-0.00211,0.0,0.26757]
[1778066250113,50.03,82519.07,3.8,-0.00214,0.0,0.27015]
[1778066251063,50.03,82536.81,3.8,-0.00207,0.0,0.26249]
[1778066252987,50.03,82547.85,3.8,-0.00203,0.0,0.25842]
[1778066256011,50.03,82559.91,3.8,-0.002,0.0,0.25403]
[1778066258024,50.03,82576.39,3.8,-0.00195,0.0,0.24814]
[1778066263058,50.03,82570.03,3.8,-0.00196,0.0,0.2504]
[1778066268100,50.03,82563.43,3.8,-0.00199,0.0,0.25276]
[1778066271203,50.03,82551.94,3.8,-0.00202,0.0,0.25692]
[1778066277158,50.03,82560.34,3.8,-0.002,0.0,0.25388]
[1778066282193,50.03,82567.74,3.8,-0.00197,0.0,0.25122]
[1778066287228,50.03,82561.42,3.8,-0.00199,0.0,0.25349]
[1778066292263,50.03,82556.4,3.8,-0.00201,0.0,0.2553]
[1778066297297,50.03,82561.37,3.8,-0.00199,0.0,0.2535]
[1778066302332,50.03,82566.47,3.8,-0.00198,0.0,0.25167]
[1778066307367,50.03,82564.95,3.8,-0.00198,0.0,0.25222]
[1778066312403,50.03,82566.0,3.8,-0.00197,0.0,0.2509]
[1778066315424,50.03,82554.4,3.8,-0.00201,0.0,0.25508]
[1778066318445,50.03,82541.63,3.8,-0.00205,0.0,0.25975]
[1778066321486,50.03,82533.95,3.8,-0.00207,0.0,0.26259]
[1778066321561,50.03,82534.66,3.8,-0.00207,0.0,0.26233]
[1778066322363,50.03,82534.66,3.8,-0.00207,0.0,0.26233]
[1778066322477,50.03,82536.13,3.8,-0.00207,0.0,0.26178]
[1778066327508,50.03,82543.09,3.8,-0.00204,0.0,0.25921]
[1778066332542,50.03,82531.92,3.8,-0.00208,0.0,0.26335]
[1778066335565,50.03,82519.7,3.8,-0.00212,0.0,0.26794]
[1778066340599,50.03,82514.83,3.8,-0.00214,0.0,0.26979]
[1778066345634,50.03,82511.67,3.8,-0.00215,0.0,0.271]
[1778066350673,50.03,82509.45,3.8,-0.00215,0.0,0.27185]
[1778066352684,50.03,82535.33,3.8,-0.00207,0.0,0.26208]
[1778066353691,50.03,82548.08,3.8,-0.00203,0.0,0.25738]
[1778066358726,50.03,82555.58,3.8,-0.002,0.0,0.25465]
[1778066363761,50.03,82556.51,3.8,-0.002,0.0,0.25432]
[1778066368797,50.03,82549.65,3.8,-0.00202,0.0,0.25681]
[1778066372825,50.03,82535.59,3.8,-0.00206,0.0,0.26102]
[1778066377863,50.03,82529.25,3.8,-0.00208,0.0,0.26337]
[1778066382894,50.03,82519.36,3.8,-0.00211,0.0,0.26709]
[1778066387930,50.03,82519.65,3.8,-0.00211,0.0,0.26698]
[1778066392969,50.03,82515.12,3.8,-0.00213,0.0,0.26869]
[1778066398001,50.03,82513.84,3.8,-0.00213,0.0,0.26918]
[1778066403041,50.03,82511.02,3.8,-0.00214,0.0,0.27025]
[1778066408074,50.03,82509.54,3.8,-0.00215,0.0,0.27082]
[1778066413113,50.03,82513.48,3.8,-0.00213,0.0,0.26932]
[1778066418148,50.03,82523.87,3.8,-0.0021,0.0,0.26539]
[1778066423185,50.03,82531.6,3.8,-0.00207,0.0,0.2625]
[1778066427319,50.03,82543.05,3.8,-0.00204,0.0,0.25827]
[1778066432251,50.03,82552.67,3.8,-0.002,0.0,0.25382]
[1778066436281,50.03,82567.11,3.8,-0.00195,0.0,0.24865]
[1778066441318,50.03,82580.09,3.8,-0.00191,0.0,0.24408]
[1778066446354,50.03,82582.91,3.8,-0.0019,0.0,0.2431]
[1778066450399,50.03,82626.95,3.8,-0.00178,0.0,0.22821]
[1778066451408,50.03,82650.42,3.8,-0.00171,0.0,0.2206]
[1778066456437,50.03,82656.08,3.8,-0.00169,0.0,0.21881]
[1778066457552,50.03,82670.1,3.8,-0.00166,0.0,0.21441]
[1778066460467,50.03,82691.55,3.8,-0.0016,0.0,0.20783]
[1778066461475,50.03,82707.3,3.8,-0.00156,0.0,0.20311]
[1778066466535,50.03,82691.01,3.8,-0.0016,0.0,0.20799]
[1778066468524,50.03,82668.96,3.8,-0.00166,0.0,0.21476]
[1778066470539,50.03,82654.27,3.8,-0.0017,0.0,0.21938]
[1778066475573,50.03,82647.39,3.8,-0.00172,0.0,0.22157]
[1778066477700,50.03,82660.27,3.8,-0.00168,0.0,0.21748]
[1778066483629,50.03,82665.03,3.8,-0.00167,0.0,0.21599]
[1778066488664,50.03,82658.85,3.8,-0.00169,0.0,0.21793]
[1778066493702,50.03,82641.64,3.8,-0.00173,0.0,0.22257]
[1778066495715,50.03,82625.04,3.8,-0.00177,0.0,0.22796]
[1778066500750,50.03,82625.92,3.8,-0.00177,0.0,0.22768]
[1778066504780,50.03,82636.66,3.8,-0.00174,0.0,0.22418]
[1778066506791,50.03,82653.24,3.8,-0.0017,0.0,0.21887]
[1778066511826,50.03,82654.21,3.8,-0.00169,0.0,0.21856]
[1778066516861,50.03,82652.41,3.8,-0.0017,0.0,0.21913]
[1778066522904,50.03,82659.39,3.8,-0.00168,0.0,0.21692]
[1778066528053,50.03,82668.85,3.8,-0.00165,0.0,0.21397]
[1778066529954,50.03,82685.49,3.8,-0.00161,0.0,0.20886]
[1778066530964,50.03,82696.57,3.8,-0.00158,0.0,0.20551]
[1778066532976,50.03,82708.76,3.8,-0.00155,0.0,0.20189]
[1778066537009,50.03,82729.08,3.8,-0.0015,0.0,0.19598]
[1778066542043,50.03,82727.46,3.8,-0.0015,0.0,0.19644]
[1778066547079,50.03,82732.62,3.8,-0.00149,0.0,0.19496]
[1778066552115,50.03,82728.95,3.8,-0.00149,0.0,0.19524]
[1778066556143,50.03,82740.22,3.8,-0.00147,0.0,0.19204]
[1778066558283,50.03,82758.38,3.8,-0.00143,0.0,0.18698]
[1778066563194,50.03,82743.11,3.8,-0.00146,0.0,0.19123]
[1778066564200,50.03,82731.11,3.8,-0.00149,0.0,0.19463]
[1778066569237,50.03,82735.17,3.8,-0.00148,0.0,0.19347]
[1778066573266,50.03,82759.84,3.8,-0.00142,0.0,0.18658]
[1778066574272,50.03,82791.37,3.8,-0.00135,0.0,0.17809]
[1778066579308,50.03,82798.38,3.8,-0.00134,0.0,0.17625]
[1778066584350,50.03,82793.62,3.8,-0.00135,0.0,0.17749]
[1778066589382,50.03,82785.3,3.8,-0.00136,0.0,0.17969]
[1778066594417,50.03,82772.06,3.8,-0.00139,0.0,0.18324]
[1778066599454,50.03,82769.0,3.8,-0.0014,0.0,0.18407]
[1778066600460,50.03,82792.05,3.8,-0.00135,0.0,0.17791]
[1778066601467,50.03,82810.87,3.8,-0.00131,0.0,0.17301]
[1778066604512,50.03,82794.63,3.8,-0.00134,0.0,0.17723]
[1778066606501,50.03,82772.4,3.8,-0.00139,0.0,0.18315]
[1778066607508,50.03,82755.44,3.8,-0.00143,0.0,0.18779]
[1778066610529,50.03,82744.85,3.8,-0.00146,0.0,0.19074]
[1778066614557,50.03,82730.47,3.8,-0.00149,0.0,0.19404]
[1778066619592,50.03,82724.75,3.8,-0.0015,0.0,0.19568]
[1778066624629,50.03,82726.21,3.8,-0.0015,0.0,0.19526]
[1778066629663,50.03,82724.98,3.8,-0.0015,0.0,0.19561]
[1778066631692,50.03,82735.74,3.8,-0.00147,0.0,0.19255]
[1778066632689,50.03,82756.71,3.8,-0.00142,0.0,0.1867]
[1778066633696,50.03,82767.6,3.8,-0.0014,0.0,0.18372]
[1778066638864,50.03,82763.85,3.8,-0.00141,0.0,0.18474]
[1778066644773,50.03,82759.23,3.8,-0.00142,0.0,0.186]
[1778066649808,50.03,82754.8,3.8,-0.00143,0.0,0.18722]
[1778066653837,50.03,82765.41,3.8,-0.0014,0.0,0.18432]
[1778066656858,50.03,82777.1,3.8,-0.00138,0.0,0.18116]
[1778066661896,50.03,82769.99,3.8,-0.00139,0.0,0.18307]
[1778066664914,50.03,82783.19,3.8,-0.00136,0.0,0.17954]
[1778066669949,50.03,82780.48,3.8,-0.00137,0.0,0.18026]
[1778066674983,50.03,82767.58,3.8,-0.00139,0.0,0.18299]
[1778066680019,50.03,82766.21,3.8,-0.0014,0.0,0.18337]
[1778066684046,50.03,82752.6,3.8,-0.00143,0.0,0.18709]
[1778066689220,50.03,82742.15,3.8,-0.00145,0.0,0.18999]
[1778066695124,50.03,82747.83,3.8,-0.00144,0.0,0.18841]
[1778066700159,50.03,82739.62,3.8,-0.00146,0.0,0.1907]
[1778066706199,50.03,82736.49,3.8,-0.00147,0.0,0.19158]
[1778066711234,50.03,82737.1,3.8,-0.00146,0.0,0.1914]
[1778066716274,50.03,82742.24,3.8,-0.00145,0.0,0.18996]
[1778066721315,50.03,82733.53,3.8,-0.00147,0.0,0.19241]
[1778066724335,50.03,82746.0,3.8,-0.00144,0.0,0.18891]
[1778066726351,50.03,82766.91,3.8,-0.00139,0.0,0.18318]
[1778066727358,50.03,82784.17,3.8,-0.00136,0.0,0.17856]
[1778066732398,50.03,82776.76,3.8,-0.00137,0.0,0.1798]
[1778066733404,50.03,82755.4,3.8,-0.00142,0.0,0.18557]
[1778066734409,50.03,82743.9,3.8,-0.00144,0.0,0.18875]
[1778066738438,50.03,82732.83,3.8,-0.00147,0.0,0.19185]
[1778066743475,50.03,82735.3,3.8,-0.00146,0.0,0.19115]
[1778066746963,50.03,82731.08,3.8,-0.00147,0.0,0.19234]
[1778066747502,50.03,82728.58,3.8,-0.00148,0.0,0.19305]
[1778066749516,50.03,82719.48,3.8,-0.0015,0.0,0.19565]
[1778066754554,50.03,82716.25,3.8,-0.00151,0.0,0.19658]
[1778066754654,50.03,82716.25,3.8,-0.00151,0.0,0.19658]
[1778066755560,50.03,82715.11,3.8,-0.00151,0.0,0.19691]
[1778066760597,50.03,82714.09,3.8,-0.00151,0.0,0.1972]
[1778066762611,50.03,82700.93,3.8,-0.00155,0.0,0.20104]
[1778066765634,50.03,82684.43,3.8,-0.00159,0.0,0.20595]
[1778066769797,50.03,82663.8,3.8,-0.00164,0.0,0.21223]
[1778066775704,50.03,82669.19,3.8,-0.00163,0.0,0.21058]
[1778066780740,50.03,82669.0,3.8,-0.00163,0.0,0.21063]
[1778066785775,50.03,82673.25,3.8,-0.00162,0.0,0.20933]
[1778066790809,50.03,82680.32,3.8,-0.0016,0.0,0.20719]
[1778066795845,50.03,82677.64,3.8,-0.0016,0.0,0.20719]
[1778066800879,50.03,82682.84,3.8,-0.00159,0.0,0.20562]
[1778066805914,50.03,82684.07,3.8,-0.00158,0.0,0.20525]
[1778066810948,50.03,82683.2,3.8,-0.00159,0.0,0.20551]
[1778066815986,50.03,82681.95,3.8,-0.00159,0.0,0.20589]
[1778066821030,50.03,82687.05,3.8,-0.00158,0.0,0.20436]
[1778066823044,50.03,82672.1,3.8,-0.00161,0.0,0.20887]
[1778066828079,50.03,82662.67,3.8,-0.00164,0.0,0.21176]
[1778066833115,50.03,82657.63,3.8,-0.00165,0.0,0.21332]
[1778066838150,50.03,82649.42,3.8,-0.00167,0.0,0.21588]
[1778066844192,50.03,82649.42,3.8,-0.00167,0.0,0.21588]
[1778066849227,50.03,82649.44,3.8,-0.00167,0.0,0.21587]
[1778066854262,50.03,82646.68,3.8,-0.00167,0.0,0.2159]
[1778066859297,50.03,82645.21,3.8,-0.00168,0.0,0.21637]
[1778066864333,50.03,82644.88,3.8,-0.00168,0.0,0.21647]
[1778066869367,50.03,82645.62,3.8,-0.00168,0.0,0.21624]
[1778066874402,50.03,82643.71,3.8,-0.00168,0.0,0.21684]
[1778066878430,50.03,82656.23,3.8,-0.00165,0.0,0.21293]
[1778066883469,50.03,82665.24,3.8,-0.00163,0.0,0.21015]
[1778066888505,50.03,82672.85,3.8,-0.00161,0.0,0.20783]
[1778066890651,50.03,82657.24,3.8,-0.00165,0.0,0.21261]
[1778066896561,50.03,82654.9,3.8,-0.00165,0.0,0.21334]
[1778066901595,50.03,82660.56,3.8,-0.00164,0.0,0.21159]
[1778066906631,50.03,82661.06,3.8,-0.00164,0.0,0.21143]
[1778066911666,50.03,82668.54,3.8,-0.00161,0.0,0.20833]
[1778066916700,50.03,82670.92,3.8,-0.0016,0.0,0.20761]
[1778066921735,50.03,82664.87,3.8,-0.00162,0.0,0.20945]
[1778066922742,50.03,82652.3,3.8,-0.00165,0.0,0.21332]
[1778066927778,50.03,82646.57,3.8,-0.00167,0.0,0.2151]
[1778066932815,50.03,82642.89,3.8,-0.00168,0.0,0.21626]
[1778066937848,50.03,82638.95,3.8,-0.00169,0.0,0.2175]
[1778066942882,50.03,82637.75,3.8,-0.00169,0.0,0.21788]
[1778066947917,50.03,82649.11,3.8,-0.00166,0.0,0.21431]
[1778066952953,50.03,82648.1,3.8,-0.00166,0.0,0.21463]
[1778066957988,50.03,82642.75,3.8,-0.00168,0.0,0.2163]
[1778066961141,50.03,82662.62,3.8,-0.00163,0.0,0.21013]
[1778066967052,50.03,82664.9,3.8,-0.00162,0.0,0.20944]
[1778066972086,50.03,82664.47,3.8,-0.00162,0.0,0.20875]
[1778066977121,50.03,82666.06,3.8,-0.00161,0.0,0.20827]
[1778066982156,50.03,82663.96,3.8,-0.00162,0.0,0.20891]
[1778066987193,50.03,82662.97,3.8,-0.00162,0.0,0.20921]
[1778066992226,50.03,82662.01,3.8,-0.00162,0.0,0.2095]
[1778066997261,50.03,82657.24,3.8,-0.00163,0.0,0.21097]
[1778067002297,50.03,82650.96,3.8,-0.00165,0.0,0.21291]
[1778067006325,50.03,82661.98,3.8,-0.00162,0.0,0.20951]
[1778067008338,50.03,82676.15,3.8,-0.00158,0.0,0.20522]
[1778067011492,50.03,82663.45,3.8,-0.00162,0.0,0.20906]
[1778067017404,50.03,82674.64,3.8,-0.00159,0.0,0.20567]
[1778067021562,50.03,82688.31,3.8,-0.00155,0.0,0.2016]
[1778067027475,50.03,82682.25,3.8,-0.00157,0.0,0.2034]
[1778067032509,50.03,82669.81,3.8,-0.0016,0.0,0.20632]
[1778067037546,50.03,82666.74,3.8,-0.0016,0.0,0.20725]
[1778067042579,50.03,82669.09,3.8,-0.0016,0.0,0.20654]
[1778067047615,50.03,82666.43,3.8,-0.0016,0.0,0.20734]
[1778067052651,50.03,82661.4,3.8,-0.00162,0.0,0.20887]
[1778067057687,50.03,82656.58,3.8,-0.00163,0.0,0.21035]
[1778067062728,50.03,82660.68,3.8,-0.00162,0.0,0.20909]
[1778067068769,50.03,82661.87,3.8,-0.00162,0.0,0.20873]
[1778067073804,50.03,82667.45,3.8,-0.0016,0.0,0.20704]
[1778067074743,50.03,82667.45,3.8,-0.0016,0.0,0.20704]
[1778067074786,50.03,82667.7,3.8,-0.0016,0.0,0.20696]
[1778067076803,50.03,82667.7,3.8,-0.0016,0.0,0.20696]
[1778067076825,50.03,82667.7,3.8,-0.0016,0.0,0.20696]
[1778067081860,50.03,82672.48,3.8,-0.00159,0.0,0.20552]
[1778067086896,50.03,82673.62,3.8,-0.00159,0.0,0.20518]
[1778067091930,50.03,82675.66,3.8,-0.00157,0.0,0.20376]
[1778067096968,50.03,82682.74,3.8,-0.00156,0.0,0.20166]
[1778067102001,50.03,82683.07,3.8,-0.00156,0.0,0.20156]
[1778067107036,50.03,82683.74,3.8,-0.00155,0.0,0.20136]
[1778067112193,50.03,82684.79,3.8,-0.00155,0.0,0.20105]
[1778067118116,50.03,82686.54,3.8,-0.00155,0.0,0.20054]
[1778067123149,50.03,82686.67,3.8,-0.00155,0.0,0.2005]
[1778067128188,50.03,82687.73,3.8,-0.00154,0.0,0.20019]
[1778067133222,50.03,82688.92,3.8,-0.00154,0.0,0.19984]
[1778067139264,50.03,82685.5,3.8,-0.00155,0.0,0.20084]
[1778067144299,50.03,82687.78,3.8,-0.00154,0.0,0.20017]
[1778067149336,50.03,82692.62,3.8,-0.00153,0.0,0.19876]
[1778067154369,50.03,82690.05,3.8,-0.00153,0.0,0.19872]
[1778067159404,50.03,82680.99,3.8,-0.00155,0.0,0.20138]
[1778067162542,50.03,82663.01,3.8,-0.0016,0.0,0.20676]
[1778067168467,50.03,82667.11,3.8,-0.00159,0.0,0.20552]
[1778067173505,50.03,82670.16,3.8,-0.00158,0.0,0.20461]
[1778067178537,50.03,82669.16,3.8,-0.00158,0.0,0.20491]
[1778067183582,50.03,82666.62,3.8,-0.00159,0.0,0.20567]
[1778067187611,50.03,82654.84,3.8,-0.00162,0.0,0.20924]
[1778067192752,50.03,82646.94,3.8,-0.00164,0.0,0.21167]
[1778067198687,50.03,82644.57,3.8,-0.00165,0.0,0.2124]
[1778067203724,50.03,82639.66,3.8,-0.00166,0.0,0.21393]
[1778067208758,50.03,82634.46,3.8,-0.00168,0.0,0.21556]
[1778067213793,50.03,82641.61,3.8,-0.00165,0.0,0.21249]
[1778067218829,50.03,82642.53,3.8,-0.00165,0.0,0.21221]
[1778067221851,50.03,82658.09,3.8,-0.00161,0.0,0.20744]
[1778067226884,50.03,82653.97,3.8,-0.00162,0.0,0.20869]
[1778067228899,50.03,82664.52,3.8,-0.00159,0.0,0.20549]
[1778067233933,50.03,82672.28,3.8,-0.00157,0.0,0.20317]
[1778067238968,50.03,82671.81,3.8,-0.00157,0.0,0.20331]
[1778067241989,50.03,82656.95,3.8,-0.00161,0.0,0.20778]
[1778067243105,50.03,82642.21,3.8,-0.00165,0.0,0.21231]
[1778067249038,50.03,82639.64,3.8,-0.00166,0.0,0.2131]
[1778067254073,50.03,82638.22,3.8,-0.00166,0.0,0.21355]
[1778067259108,50.03,82635.11,3.8,-0.00167,0.0,0.21452]
[1778067263137,50.03,82649.25,3.8,-0.00163,0.0,0.21014]
[1778067268176,50.03,82662.15,3.8,-0.0016,0.0,0.20621]
[1778067273207,50.03,82671.66,3.8,-0.00157,0.0,0.20256]
[1778067278242,50.03,82673.71,3.8,-0.00156,0.0,0.20195]
[1778067283387,50.03,82670.53,3.8,-0.00157,0.0,0.20289]
[1778067289320,50.03,82667.81,3.8,-0.00158,0.0,0.2037]
[1778067294354,50.03,82669.77,3.8,-0.00157,0.0,0.20312]
[1778067299390,50.03,82675.34,3.8,-0.00156,0.0,0.20146]
[1778067304425,50.03,82675.21,3.8,-0.00156,0.0,0.2015]
[1778067309460,50.03,82681.38,3.8,-0.00154,0.0,0.19968]
[1778067314495,50.03,82680.1,3.8,-0.00154,0.0,0.20006]
[1778067319530,50.03,82685.48,3.8,-0.00153,0.0,0.19848]
[1778067324565,50.03,82693.68,3.8,-0.00151,0.0,0.1961]
[1778067329600,50.03,82693.24,3.8,-0.00151,0.0,0.19623]
[1778067334636,50.03,82692.21,3.8,-0.00151,0.0,0.19575]
[1778067339673,50.03,82697.65,3.8,-0.0015,0.0,0.19419]
[1778067344705,50.03,82693.72,3.8,-0.0015,0.0,0.19532]
[1778067349740,50.03,82695.26,3.8,-0.0015,0.0,0.19487]
[1778067354775,50.03,82696.51,3.8,-0.0015,0.0,0.19451]
[1778067359810,50.03,82699.38,3.8,-0.00149,0.0,0.19369]
[1778067364845,50.03,82697.13,3.8,-0.0015,0.0,0.19434]
[1778067369880,50.03,82701.4,3.8,-0.00149,0.0,0.19312]
[1778067374915,50.03,82703.38,3.8,-0.00148,0.0,0.19255]
[1778067379950,50.03,82706.27,3.8,-0.00147,0.0,0.19173]
[1778067381964,50.03,82691.53,3.8,-0.00151,0.0,0.19595]
[1778067386999,50.03,82691.7,3.8,-0.00151,0.0,0.1959]
[1778067392035,50.03,82701.26,3.8,-0.00148,0.0,0.19239]
[1778067396065,50.03,82714.75,3.8,-0.00145,0.0,0.18859]
[1778067399084,50.03,82727.6,3.8,-0.00142,0.0,0.18503]
[1778067403113,50.03,82740.54,3.8,-0.00139,0.0,0.18151]
[1778067404238,50.03,82721.13,3.8,-0.00143,0.0,0.18682]
[1778067410165,50.03,82710.64,3.8,-0.00146,0.0,0.18974]
[1778067415196,50.03,82712.02,3.8,-0.00145,0.0,0.18935]
[1778067420231,50.03,82720.4,3.8,-0.00144,0.0,0.18702]
[1778067425267,50.03,82727.53,3.8,-0.00142,0.0,0.18505]
[1778067430305,50.03,82719.77,3.8,-0.00144,0.0,0.18719]
[1778067435339,50.03,82727.36,3.8,-0.00142,0.0,0.1851]
[1778067440375,50.03,82727.85,3.8,-0.00142,0.0,0.18496]
[1778067444402,50.03,82714.72,3.8,-0.00145,0.0,0.1886]
[1778067449437,50.03,82709.84,3.8,-0.00146,0.0,0.18996]
[1778067454593,50.03,82697.76,3.8,-0.00148,0.0,0.19261]
[1778067457494,50.03,82681.44,3.8,-0.00152,0.0,0.19731]
[1778067462529,50.03,82683.64,3.8,-0.00152,0.0,0.19667]
[1778067467564,50.03,82690.26,3.8,-0.0015,0.0,0.19476]
[1778067473606,50.03,82688.89,3.8,-0.00151,0.0,0.19515]
[1778067478641,50.03,82690.88,3.8,-0.0015,0.0,0.19458]
[1778067483692,50.03,82695.7,3.8,-0.00149,0.0,0.1932]
[1778067488754,50.03,82694.64,3.8,-0.00149,0.0,0.1935]
[1778067493773,50.03,82690.71,3.8,-0.0015,0.0,0.19463]
[1778067498807,50.03,82695.64,3.8,-0.00149,0.0,0.19322]
[1778067503843,50.03,82691.79,3.8,-0.0015,0.0,0.19432]
[1778067508878,50.03,82690.88,3.8,-0.0015,0.0,0.19458]
[1778067513914,50.03,82685.23,3.8,-0.00151,0.0,0.19543]
[1778067518949,50.03,82687.18,3.8,-0.0015,0.0,0.19487]
[1778067523984,50.03,82688.34,3.8,-0.0015,0.0,0.19453]
[1778067528015,50.03,82675.75,3.8,-0.00153,0.0,0.19818]
[1778067533047,50.03,82671.82,3.8,-0.00154,0.0,0.19933]
[1778067538082,50.03,82674.79,3.8,-0.00153,0.0,0.19846]
[1778067543117,50.03,82675.06,3.8,-0.00153,0.0,0.19838]
[1778067548153,50.03,82675.13,3.8,-0.00153,0.0,0.19836]
[1778067551175,50.03,82685.85,3.8,-0.00151,0.0,0.19525]
[1778067556209,50.03,82693.15,3.8,-0.00149,0.0,0.19316]
[1778067561243,50.03,82692.46,3.8,-0.00149,0.0,0.19335]
[1778067566278,50.03,82694.37,3.8,-0.00149,0.0,0.19281]
[1778067571313,50.03,82692.69,3.8,-0.00148,0.0,0.19252]
[1778067576357,50.03,82692.19,3.8,-0.00149,0.0,0.19266]
[1778067581390,50.03,82702.62,3.8,-0.00146,0.0,0.18971]
[1778067584412,50.03,82692.01,3.8,-0.00149,0.0,0.19271]
[1778067589446,50.03,82685.54,3.8,-0.0015,0.0,0.19456]
[1778067594482,50.03,82686.35,3.8,-0.0015,0.0,0.19433]
[1778067599516,50.03,82685.66,3.8,-0.0015,0.0,0.19453]
[1778067604551,50.03,82684.48,3.8,-0.0015,0.0,0.19487]
[1778067609587,50.03,82684.69,3.8,-0.0015,0.0,0.19481]
[1778067614621,50.03,82684.72,3.8,-0.0015,0.0,0.1948]
[1778067619656,50.03,82686.63,3.8,-0.0015,0.0,0.19425]
[1778067624693,50.03,82688.83,3.8,-0.00149,0.0,0.19362]
[1778067628720,50.03,82700.94,3.8,-0.00146,0.0,0.19018]
[1778067634761,50.03,82705.2,3.8,-0.00145,0.0,0.18823]
[1778067637782,50.03,82716.99,3.8,-0.00142,0.0,0.18496]
[1778067643825,50.03,82716.13,3.8,-0.00142,0.0,0.1852]
[1778067648868,50.03,82715.03,3.8,-0.00143,0.0,0.1855]
[1778067649870,50.03,82699.6,3.8,-0.00146,0.0,0.1898]
[1778067650876,50.03,82686.63,3.8,-0.00149,0.0,0.19348]
[1778067651958,50.03,82686.63,3.8,-0.00149,0.0,0.19348]
[1778067652458,50.03,82686.63,3.8,-0.00149,0.0,0.19348]
[1778067652462,50.03,82665.15,3.8,-0.00155,0.0,0.19971]
[1778067657925,50.03,82660.58,3.8,-0.00156,0.0,0.20106]
[1778067658810,50.03,82660.58,3.8,-0.00156,0.0,0.20106]
[1778067658933,50.03,82658.9,3.8,-0.00156,0.0,0.20155]
[1778067661034,50.03,82655.21,3.8,-0.00157,0.0,0.20265]
[1778067661137,50.03,82648.64,3.8,-0.00159,0.0,0.20462]
[1778067662118,50.03,82648.64,3.8,-0.00159,0.0,0.20462]
[1778067662142,50.03,82637.37,3.8,-0.00162,0.0,0.20803]
[1778067665982,50.03,82648.9,3.8,-0.00159,0.0,0.20454]
[1778067671016,50.03,82646.63,3.8,-0.00159,0.0,0.20522]
[1778067675150,50.03,82644.31,3.8,-0.0016,0.0,0.20592]
[1778067675152,50.03,82642.83,3.8,-0.0016,0.0,0.20637]
[1778067681086,50.03,82641.73,3.8,-0.00161,0.0,0.2067]
[1778067683695,50.03,82641.67,3.8,-0.00161,0.0,0.20672]
[1778067684107,50.03,82631.01,3.8,-0.00163,0.0,0.20998]
[1778067686656,50.03,82621.53,3.8,-0.00166,0.0,0.21291]
[1778067686676,50.03,82621.53,3.8,-0.00166,0.0,0.21291]
[1778067689938,50.03,82611.42,3.8,-0.00169,0.0,0.21608]
[1778067690497,50.03,82611.42,3.8,-0.00169,0.0,0.21608]
[1778067697201,50.03,82615.01,3.8,-0.00167,0.0,0.21411]
[1778067701675,50.03,82617.61,3.8,-0.00166,0.0,0.2133]
[1778067702552,50.03,82611.14,3.8,-0.00168,0.0,0.21533]
[1778067702648,50.03,82578.08,3.8,-0.00177,0.0,0.22596]
[1778067704262,50.03,82546.78,3.8,-0.00187,0.0,0.23645]
[1778067706849,50.03,82543.88,3.8,-0.00187,0.0,0.23745]
[1778067707295,50.03,82545.79,3.8,-0.00187,0.0,0.23679]
[1778067709143,50.03,82536.02,3.8,-0.0019,0.0,0.24016]
[1778067709750,50.03,82536.02,3.8,-0.0019,0.0,0.24016]
[1778067709808,50.03,82487.07,3.8,-0.00205,0.0,0.25768]
[1778067712327,50.03,82500.68,3.8,-0.00201,0.0,0.2527]
[1778067713193,50.03,82500.68,3.8,-0.00201,0.0,0.2527]
[1778067713331,50.03,82511.07,3.8,-0.00197,0.0,0.24895]
[1778067718365,50.03,82519.49,3.8,-0.00195,0.0,0.24595]
[1778067723402,50.03,82532.4,3.8,-0.00191,0.0,0.24142]
[1778067725414,50.03,82518.83,3.8,-0.00195,0.0,0.24619]
[1778067729442,50.03,82532.67,3.8,-0.00191,0.0,0.24132]
[1778067734477,50.03,82546.31,3.8,-0.00187,0.0,0.23662]
[1778067739512,50.03,82550.92,3.8,-0.00185,0.0,0.23504]
[1778067744555,50.03,82537.2,3.8,-0.00189,0.0,0.23975]
[1778067745462,50.03,82537.2,3.8,-0.00189,0.0,0.23975]
[1778067745566,50.03,82530.45,3.8,-0.00191,0.0,0.2421]
[1778067745952,50.03,82530.45,3.8,-0.00191,0.0,0.2421]
[1778067746746,50.03,82530.45,3.8,-0.00191,0.0,0.2421]
[1778067747321,50.03,82531.35,3.8,-0.00191,0.0,0.24178]
[1778067747580,50.03,82531.35,3.8,-0.00191,0.0,0.24178]
[1778067747986,50.03,82531.35,3.8,-0.00191,0.0,0.24178]
[1778067748586,50.03,82537.56,3.8,-0.00189,0.0,0.23963]
[1778067753618,50.03,82531.1,3.8,-0.00191,0.0,0.24095]
[1778067757646,50.03,82520.16,3.8,-0.00194,0.0,0.24478]
[1778067760667,50.03,82509.35,3.8,-0.00197,0.0,0.24862]
[1778067765704,50.03,82503.88,3.8,-0.00199,0.0,0.25059]
[1778067770741,50.03,82497.88,3.8,-0.00201,0.0,0.25276]
[1778067775773,50.03,82496.61,3.8,-0.00201,0.0,0.25322]
[1778067779806,50.03,82485.15,3.8,-0.00205,0.0,0.25742]
[1778067784837,50.03,82495.37,3.8,-0.00202,0.0,0.25367]
[1778067786851,50.03,82484.41,3.8,-0.00205,0.0,0.25769]
[1778067791886,50.03,82476.51,3.8,-0.00208,0.0,0.26062]
[1778067797033,50.03,82469.37,3.8,-0.0021,0.0,0.2633]
[1778067802963,50.03,82475.57,3.8,-0.00208,0.0,0.26097]
[1778067807999,50.03,82481.39,3.8,-0.00206,0.0,0.25881]
[1778067813033,50.03,82480.2,3.8,-0.00206,0.0,0.25827]
[1778067818069,50.03,82480.32,3.8,-0.00206,0.0,0.25823]
[1778067824110,50.03,82481.01,3.8,-0.00206,0.0,0.25798]
[1778067829145,50.03,82474.04,3.8,-0.00208,0.0,0.26056]
[1778067834180,50.03,82476.29,3.8,-0.00207,0.0,0.25973]
[1778067839216,50.03,82479.39,3.8,-0.00206,0.0,0.25857]
[1778067844250,50.03,82473.61,3.8,-0.00208,0.0,0.26072]
[1778067849285,50.03,82475.48,3.8,-0.00207,0.0,0.26003]
[1778067854320,50.03,82473.62,3.8,-0.00208,0.0,0.26072]
[1778067859355,50.03,82474.54,3.8,-0.00208,0.0,0.26038]
[1778067864395,50.03,82477.89,3.8,-0.00207,0.0,0.25913]
[1778067867554,50.03,82488.89,3.8,-0.00203,0.0,0.25508]
[1778067873458,50.03,82486.44,3.8,-0.00203,0.0,0.25501]
[1778067878494,50.03,82481.98,3.8,-0.00205,0.0,0.25665]
[1778067883530,50.03,82473.85,3.8,-0.00207,0.0,0.25966]
[1778067888567,50.03,82471.69,3.8,-0.00208,0.0,0.26046]
[1778067893602,50.03,82473.97,3.8,-0.00207,0.0,0.25961]
[1778067898638,50.03,82472.69,3.8,-0.00208,0.0,0.26009]
[1778067903672,50.03,82472.18,3.8,-0.00208,0.0,0.26028]
[1778067908707,50.03,82473.51,3.8,-0.00207,0.0,0.25978]
[1778067913743,50.03,82478.64,3.8,-0.00206,0.0,0.25788]
[1778067918778,50.03,82468.33,3.8,-0.00209,0.0,0.26172]
[1778067923815,50.03,82464.15,3.8,-0.0021,0.0,0.26329]
[1778067928849,50.03,82462.74,3.8,-0.00211,0.0,0.26382]
[1778067933883,50.03,82447.83,3.8,-0.00215,0.0,0.26849]
[1778067938918,50.03,82448.04,3.8,-0.00215,0.0,0.26841]
[1778067943954,50.03,82453.58,3.8,-0.00213,0.0,0.2663]
[1778067946977,50.03,82464.5,3.8,-0.0021,0.0,0.26217]
[1778067952013,50.03,82462.66,3.8,-0.0021,0.0,0.26286]
[1778067953190,50.03,82462.55,3.8,-0.0021,0.0,0.2629]
[1778067954026,50.03,82461.83,3.8,-0.0021,0.0,0.26317]
[1778067956040,50.03,82472.12,3.8,-0.00207,0.0,0.25932]
[1778067957046,50.03,82484.27,3.8,-0.00203,0.0,0.25484]
[1778067960068,50.03,82496.35,3.8,-0.00199,0.0,0.25045]
[1778067961035,50.03,82496.35,3.8,-0.00199,0.0,0.25045]
[1778067961075,50.03,82508.13,3.8,-0.00195,0.0,0.24624]
[1778067966114,50.03,82498.38,3.8,-0.00199,0.0,0.24972]
[1778067971145,50.03,82497.91,3.8,-0.00199,0.0,0.24989]
[1778067976180,50.03,82493.24,3.8,-0.002,0.0,0.25157]
[1778067977192,50.03,82481.75,3.8,-0.00204,0.0,0.25576]
[1778067978336,50.03,82468.06,3.8,-0.00208,0.0,0.26084]
[1778067984236,50.03,82463.94,3.8,-0.0021,0.0,0.26238]
[1778067989275,50.03,82469.26,3.8,-0.00208,0.0,0.26039]
[1778067994310,50.03,82470.64,3.8,-0.00207,0.0,0.25889]
[1778067999346,50.03,82463.68,3.8,-0.00209,0.0,0.26149]
[1778068004380,50.03,82464.97,3.8,-0.00209,0.0,0.26101]
[1778068009416,50.03,82464.52,3.8,-0.00209,0.0,0.26118]
[1778068014451,50.03,82465.76,3.8,-0.00208,0.0,0.26071]
[1778068019486,50.03,82469.35,3.8,-0.00207,0.0,0.25937]
[1778068023514,50.03,82484.92,3.8,-0.00202,0.0,0.25364]
[1778068025528,50.03,82496.54,3.8,-0.00198,0.0,0.24943]
[1778068028687,50.03,82507.54,3.8,-0.00195,0.0,0.24551]
[1778068032577,50.03,82521.72,3.8,-0.00191,0.0,0.24053]
[1778068035599,50.03,82536.54,3.8,-0.00186,0.0,0.23542]
[1778068040635,50.03,82544.53,3.8,-0.00184,0.0,0.23271]
[1778068045673,50.03,82527.5,3.8,-0.00189,0.0,0.23852]
[1778068047684,50.03,82515.07,3.8,-0.00193,0.0,0.24285]
[1778068052719,50.03,82516.88,3.8,-0.00191,0.0,0.24129]
[1778068053730,50.03,82502.12,3.8,-0.00196,0.0,0.24649]
[1778068058899,50.03,82504.05,3.8,-0.00195,0.0,0.24581]
[1778068064807,50.03,82509.05,3.8,-0.00194,0.0,0.24404]
[1778068069844,50.03,82511.63,3.8,-0.00193,0.0,0.24313]
[1778068074877,50.03,82513.59,3.8,-0.00192,0.0,0.24244]
[1778068079913,50.03,82510.4,3.8,-0.00193,0.0,0.24356]
[1778068084948,50.03,82512.6,3.8,-0.00193,0.0,0.24279]
[1778068089986,50.03,82516.89,3.8,-0.00191,0.0,0.24129]
[1778068093004,50.03,82531.64,3.8,-0.00187,0.0,0.23619]
[1778068098039,50.03,82526.2,3.8,-0.00188,0.0,0.23806]
[1778068103074,50.03,82526.68,3.8,-0.00188,0.0,0.23789]
[1778068108109,50.03,82521.87,3.8,-0.0019,0.0,0.23955]
[1778068113145,50.03,82510.36,3.8,-0.00193,0.0,0.24265]
[1778068118180,50.03,82492.41,3.8,-0.00198,0.0,0.24902]
[1778068119188,50.03,82477.92,3.8,-0.00203,0.0,0.25427]
[1778068124222,50.03,82478.54,3.8,-0.00203,0.0,0.25404]
[1778068129257,50.03,82480.64,3.8,-0.00202,0.0,0.25328]
[1778068134293,50.03,82488.44,3.8,-0.00199,0.0,0.25045]
[1778068135395,50.03,82488.21,3.8,-0.002,0.0,0.25053]
[1778068136303,50.03,82484.85,3.8,-0.00201,0.0,0.25175]
[1778068136674,50.03,82484.85,3.8,-0.00201,0.0,0.25175]
[1778068136743,50.03,82484.33,3.8,-0.00201,0.0,0.25198]
[1778068142348,50.03,82488.77,3.8,-0.00199,0.0,0.25037]
[1778068147384,50.03,82504.22,3.8,-0.00195,0.0,0.24485]
[1778068148393,50.03,82514.78,3.8,-0.00191,0.0,0.24114]
[1778068149533,50.03,82533.21,3.8,-0.00186,0.0,0.23479]
[1778068155439,50.03,82532.18,3.8,-0.00186,0.0,0.23514]
[1778068156447,50.03,82517.37,3.8,-0.0019,0.0,0.24024]
[1778068161481,50.03,82508.44,3.8,-0.00193,0.0,0.24336]
[1778068166516,50.03,82506.91,3.8,-0.00194,0.0,0.2439]
[1778068171551,50.03,82499.41,3.8,-0.00195,0.0,0.24562]
[1778068176586,50.03,82499.76,3.8,-0.00195,0.0,0.2455]
[1778068181621,50.03,82496.43,3.8,-0.00196,0.0,0.24668]
[1778068186657,50.03,82499.95,3.8,-0.00195,0.0,0.24543]
[1778068191692,50.03,82496.69,3.8,-0.00196,0.0,0.24659]
[1778068196727,50.03,82501.35,3.8,-0.00195,0.0,0.24493]
[1778068201762,50.03,82503.71,3.8,-0.00194,0.0,0.2441]
[1778068206798,50.03,82512.01,3.8,-0.00191,0.0,0.24118]
[1778068208813,50.03,82522.48,3.8,-0.00188,0.0,0.23755]
[1778068213847,50.03,82526.51,3.8,-0.00187,0.0,0.23617]
[1778068218883,50.03,82530.37,3.8,-0.00186,0.0,0.23485]
[1778068223918,50.03,82532.75,3.8,-0.00185,0.0,0.23404]
[1778068228953,50.03,82537.45,3.8,-0.00184,0.0,0.23244]
[1778068233990,50.03,82541.84,3.8,-0.00182,0.0,0.23007]
[1778068239025,50.03,82550.95,3.8,-0.00179,0.0,0.22704]
[1778068244059,50.03,82549.75,3.8,-0.00179,0.0,0.22743]
[1778068250248,50.03,82551.7,3.8,-0.00179,0.0,0.22679]
[1778068255137,50.03,82565.27,3.8,-0.00175,0.0,0.22234]
[1778068260320,50.03,82569.18,3.8,-0.00174,0.0,0.22107]
[1778068266216,50.03,82568.5,3.8,-0.00174,0.0,0.22129]
[1778068271249,50.03,82562.25,3.8,-0.00176,0.0,0.22332]
[1778068276284,50.03,82558.05,3.8,-0.00177,0.0,0.2247]
[1778068281320,50.03,82558.27,3.8,-0.00177,0.0,0.22462]
[1778068286354,50.03,82559.27,3.8,-0.00177,0.0,0.2243]
[1778068291389,50.03,82550.68,3.8,-0.00178,0.0,0.22624]
[1778068296423,50.03,82534.84,3.8,-0.00183,0.0,0.23153]
[1778068301459,50.03,82530.02,3.8,-0.00185,0.0,0.23316]
[1778068306494,50.03,82529.72,3.8,-0.00185,0.0,0.23326]
[1778068310672,50.03,82546.59,3.8,-0.0018,0.0,0.2276]
[1778068316565,50.03,82545.77,3.8,-0.0018,0.0,0.22787]
[1778068321601,50.03,82544.37,3.8,-0.0018,0.0,0.22833]
[1778068325634,50.03,82531.45,3.8,-0.00184,0.0,0.23267]
[1778068330811,50.03,82521.3,3.8,-0.00187,0.0,0.23613]
[1778068336717,50.03,82519.55,3.8,-0.00188,0.0,0.23673]
[1778068341752,50.03,82515.64,3.8,-0.00189,0.0,0.23808]
[1778068346787,50.03,82517.33,3.8,-0.00188,0.0,0.2375]
[1778068351822,50.03,82525.09,3.8,-0.00185,0.0,0.23393]
[1778068356857,50.03,82525.63,3.8,-0.00185,0.0,0.23374]
[1778068363906,50.03,82527.38,3.8,-0.00185,0.0,0.23315]
[1778068368941,50.03,82528.39,3.8,-0.00184,0.0,0.23281]
[1778068373977,50.03,82524.54,3.8,-0.00185,0.0,0.23411]
[1778068379015,50.03,82521.62,3.8,-0.00186,0.0,0.23511]
[1778068384051,50.03,82520.64,3.8,-0.00187,0.0,0.23544]
[1778068389086,50.03,82528.71,3.8,-0.00184,0.0,0.2327]
[1778068394124,50.03,82525.03,3.8,-0.00185,0.0,0.23395]
[1778068399158,50.03,82517.28,3.8,-0.00188,0.0,0.2366]
[1778068404193,50.03,82519.25,3.8,-0.00187,0.0,0.23592]
[1778068409228,50.03,82520.42,3.8,-0.00187,0.0,0.23552]
[1778068414264,50.03,82522.34,3.8,-0.00185,0.0,0.23396]
[1778068419298,50.03,82515.02,3.8,-0.00188,0.0,0.23646]
[1778068424333,50.03,82511.6,3.8,-0.00189,0.0,0.23764]
[1778068429369,50.03,82510.63,3.8,-0.00189,0.0,0.23797]
[1778068434404,50.03,82509.54,3.8,-0.00189,0.0,0.23835]
[1778068439439,50.03,82516.68,3.8,-0.00187,0.0,0.23589]
[1778068444518,50.03,82511.65,3.8,-0.00189,0.0,0.23762]
[1778068449554,50.03,82506.73,3.8,-0.0019,0.0,0.23932]
[1778068454590,50.03,82508.72,3.8,-0.0019,0.0,0.23863]
[1778068459624,50.03,82504.2,3.8,-0.00191,0.0,0.2402]
[1778068464660,50.03,82503.49,3.8,-0.00191,0.0,0.24045]
[1778068469695,50.03,82502.79,3.8,-0.00191,0.0,0.2407]
[1778068474729,50.03,82505.66,3.8,-0.0019,0.0,0.23877]
[1778068479764,50.03,82505.57,3.8,-0.0019,0.0,0.2388]
[1778068484800,50.03,82514.28,3.8,-0.00187,0.0,0.2358]
[1778068489835,50.03,82515.67,3.8,-0.00187,0.0,0.23532]
[1778068494871,50.03,82517.38,3.8,-0.00186,0.0,0.23474]
[1778068500912,50.03,82517.83,3.8,-0.00186,0.0,0.23458]
[1778068505947,50.03,82515.55,3.8,-0.00187,0.0,0.23536]
[1778068510985,50.03,82517.7,3.8,-0.00186,0.0,0.23463]
[1778068516019,50.03,82521.3,3.8,-0.00185,0.0,0.2334]
[1778068521162,50.03,82525.11,3.8,-0.00184,0.0,0.23211]
[1778068527096,50.03,82528.35,3.8,-0.00183,0.0,0.23102]
[1778068532130,50.03,82527.1,3.8,-0.00183,0.0,0.23054]
[1778068537166,50.03,82524.2,3.8,-0.00183,0.0,0.23152]
[1778068542202,50.03,82520.99,3.8,-0.00184,0.0,0.2326]
[1778068547237,50.03,82519.62,3.8,-0.00185,0.0,0.23307]
[1778068553278,50.03,82522.0,3.8,-0.00184,0.0,0.23226]
[1778068558313,50.03,82523.44,3.8,-0.00184,0.0,0.23177]
[1778068563349,50.03,82519.43,3.8,-0.00185,0.0,0.23313]
[1778068567376,50.03,82501.67,3.8,-0.0019,0.0,0.23923]
[1778068572411,50.03,82500.49,3.8,-0.00191,0.0,0.23964]
[1778068577470,50.03,82501.1,3.8,-0.0019,0.0,0.23943]
[1778068582500,50.03,82496.37,3.8,-0.00192,0.0,0.24108]
[1778068587535,50.03,82494.97,3.8,-0.00192,0.0,0.24157]
[1778068592569,50.03,82490.94,3.8,-0.00193,0.0,0.24205]
[1778068597604,50.03,82487.21,3.8,-0.00194,0.0,0.24337]
[1778068602639,50.03,82486.74,3.8,-0.00194,0.0,0.24353]
[1778068607674,50.03,82486.82,3.8,-0.00194,0.0,0.24351]
[1778068612709,50.03,82491.18,3.8,-0.00193,0.0,0.24197]
[1778068617747,50.03,82486.53,3.8,-0.00194,0.0,0.24361]
[1778068622782,50.03,82498.79,3.8,-0.0019,0.0,0.23931]
[1778068627820,50.03,82494.81,3.8,-0.00192,0.0,0.2407]
[1778068630841,50.03,82482.67,3.8,-0.00195,0.0,0.24497]
[1778068635876,50.04,82486.01,3.8,-0.00194,0.0,0.24392]
[1778068640911,50.04,82489.55,3.8,-0.00194,0.0,0.24295]
[1778068645947,50.05,82484.96,3.8,-0.00195,0.0,0.24487]
[1778068650988,50.07,82489.08,3.8,-0.00195,0.0,0.2442]
[1778068656024,50.08,82485.14,3.8,-0.00195,0.0,0.24495]
[1778068661058,50.09,82485.15,3.8,-0.00196,0.0,0.24523]
[1778068667205,50.1,82486.92,3.8,-0.00196,0.0,0.24527]
[1778068673155,50.49,82499.92,3.8,-0.00206,0.0,0.25659]
[1778068678189,50.72,82501.73,3.8,-0.00214,0.0,0.26547]
[1778068683225,50.87,82515.98,3.8,-0.00214,0.0,0.26644]
[1778068688261,50.87,82518.47,3.8,-0.00214,0.0,0.26562]
[1778068693295,50.88,82517.71,3.8,-0.00214,0.0,0.26602]
[1778068698794,50.88,82508.82,3.8,-0.00217,0.0,0.26977]
[1778068704372,50.89,82507.66,3.8,-0.00218,0.0,0.2703]
[1778068709407,50.89,82508.05,3.8,-0.00218,0.0,0.27044]
[1778068714442,50.9,82507.93,3.8,-0.00218,0.0,0.26993]
[1778068719477,51.05,82507.98,3.8,-0.00223,0.0,0.27635]
[1778068724515,51.2,82503.64,3.8,-0.00231,0.0,0.28465]
[1778068729550,51.46,82506.54,3.8,-0.0024,0.0,0.29488]
[1778068734585,51.57,82506.7,3.8,-0.00244,0.0,0.29973]
[1778068739620,51.57,82505.17,3.8,-0.00245,0.0,0.30036]
[1778068744657,51.57,82505.91,3.8,-0.00245,0.0,0.30005]
[1778068749694,51.57,82506.27,3.8,-0.00244,0.0,0.2999]
[1778068754728,51.57,82504.7,3.8,-0.00245,0.0,0.30055]
[1778068759763,51.57,82506.82,3.8,-0.00244,0.0,0.29968]
[1778068764798,51.57,82506.23,3.8,-0.00244,0.0,0.29992]
[1778068769833,51.57,82506.11,3.8,-0.00244,0.0,0.29997]
[1778068774870,51.57,82511.21,3.8,-0.00242,0.0,0.29678]
[1778068779903,51.57,82510.64,3.8,-0.00242,0.0,0.29701]
[1778068784939,51.57,82508.59,3.8,-0.00243,0.0,0.29785]
[1778068789974,51.57,82508.0,3.8,-0.00243,0.0,0.29809]
[1778068796016,51.57,82518.27,3.8,-0.00239,0.0,0.29391]
[1778068801050,51.57,82517.35,3.8,-0.00239,0.0,0.29429]
[1778068806087,51.57,82518.61,3.8,-0.00239,0.0,0.29378]
[1778068811124,51.57,82518.81,3.8,-0.00239,0.0,0.2937]
[1778068816156,51.57,82516.81,3.8,-0.0024,0.0,0.29451]
[1778068821191,51.57,82516.92,3.8,-0.0024,0.0,0.29446]
[1778068826228,51.57,82520.79,3.8,-0.00238,0.0,0.2929]
[1778068831261,51.57,82519.09,3.8,-0.00238,0.0,0.2925]
[1778068836297,51.57,82516.13,3.8,-0.00239,0.0,0.29369]
[1778068841332,51.57,82514.94,3.8,-0.00239,0.0,0.29417]
[1778068848381,51.57,82513.66,3.8,-0.0024,0.0,0.29469]
[1778068852409,51.57,82530.22,3.8,-0.00234,0.0,0.28804]
[1778068857444,51.57,82534.12,3.8,-0.00233,0.0,0.2865]
[1778068862479,51.57,82534.3,3.8,-0.00232,0.0,0.28643]
[1778068867516,51.57,82534.33,3.8,-0.00232,0.0,0.28642]
[1778068872550,51.57,82523.71,3.8,-0.00236,0.0,0.29064]
[1778068877586,51.57,82515.95,3.8,-0.00239,0.0,0.29376]
[1778068882623,51.57,82512.41,3.8,-0.0024,0.0,0.2952]
[1778068887659,51.57,82511.91,3.8,-0.00241,0.0,0.2954]
[1778068890679,51.57,82501.3,3.8,-0.00245,0.0,0.29974]
[1778068895713,51.57,82497.25,3.8,-0.00245,0.0,0.3003]
[1778068900749,51.57,82488.79,3.8,-0.00248,0.0,0.30381]
[1778068902764,51.57,82468.4,3.8,-0.00256,0.0,0.3124]
[1778068903773,51.57,82455.28,3.8,-0.00261,0.0,0.31805]
[1778068908808,51.57,82447.91,3.8,-0.00264,0.0,0.32126]
[1778068913845,51.57,82443.25,3.8,-0.00266,0.0,0.3233]
[1778068918879,51.57,82446.55,3.8,-0.00265,0.0,0.32186]
[1778068921902,51.57,82462.4,3.8,-0.00259,0.0,0.31497]
[1778068926938,51.57,82468.05,3.8,-0.00256,0.0,0.31255]
[1778068931979,51.57,82456.82,3.8,-0.00261,0.0,0.31738]
[1778068937014,51.57,82448.39,3.8,-0.00264,0.0,0.32105]
[1778068944074,51.57,82446.41,3.8,-0.00265,0.0,0.32192]
[1778068947085,51.57,82435.28,3.8,-0.00269,0.0,0.32683]
[1778068949100,51.57,82424.62,3.8,-0.00274,0.0,0.33159]
[1778068954134,51.57,82434.41,3.8,-0.00269,0.0,0.32603]
[1778068958162,51.57,82453.2,3.8,-0.00261,0.0,0.31779]
[1778068963196,51.57,82445.13,3.8,-0.00264,0.0,0.32131]
[1778068968231,51.57,82440.7,3.8,-0.00266,0.0,0.32325]
[1778068973266,51.57,82435.85,3.8,-0.00268,0.0,0.32539]
[1778068976287,51.57,82418.86,3.8,-0.00275,0.0,0.33299]
[1778068981324,51.57,82409.32,3.8,-0.0028,0.0,0.33757]
[1778068986358,51.6,82399.65,3.8,-0.00285,0.0,0.34318]
[1778068991394,51.62,82399.41,3.8,-0.00286,0.0,0.34442]
[1778068996432,51.64,82408.09,3.8,-0.00283,0.0,0.34152]
[1778069001466,51.66,82405.74,3.8,-0.00285,0.0,0.34372]
[1778069006500,51.68,82406.35,3.8,-0.00286,0.0,0.34453]
[1778069011534,51.7,82401.6,3.8,-0.00288,0.0,0.34656]
[1778069016570,51.73,82411.57,3.8,-0.00285,0.0,0.34297]
[1778069021606,51.75,82409.79,3.8,-0.00286,0.0,0.34487]
[1778069027648,51.77,82407.11,3.8,-0.00289,0.0,0.34736]
[1778069032683,51.79,82398.88,3.8,-0.00293,0.0,0.35224]
[1778069035704,51.8,82387.57,3.8,-0.00299,0.0,0.3582]
[1778069040739,51.82,82386.73,3.8,-0.003,0.0,0.35954]
[1778069045777,51.84,82387.06,3.8,-0.00301,0.0,0.36028]
[1778069050910,51.86,82383.52,3.8,-0.00303,0.0,0.36288]
[1778069056852,51.88,82388.9,3.8,-0.00302,0.0,0.36134]
[1778069061886,51.89,82387.84,3.8,-0.00303,0.0,0.36274]
[1778069066922,51.91,82388.78,3.8,-0.00303,0.0,0.36316]
[1778069071956,51.93,82389.52,3.8,-0.00303,0.0,0.3624]
[1778069076992,51.94,82390.18,3.8,-0.00303,0.0,0.36296]
[1778069082029,51.96,82388.93,3.8,-0.00305,0.0,0.36461]
[1778069087082,51.98,82391.65,3.8,-0.00304,0.0,0.36399]
[1778069089091,51.99,82370.61,3.8,-0.00314,0.0,0.37484]
[1778069092106,51.99,82359.45,3.8,-0.0032,0.0,0.38088]
[1778069097144,52.01,82354.45,3.8,-0.00323,0.0,0.38414]
[1778069101263,52.02,82365.69,3.8,-0.00318,0.0,0.37906]
[1778069107211,52.04,82370.63,3.8,-0.00317,0.0,0.37752]
[1778069112250,52.05,82365.45,3.8,-0.0032,0.0,0.38058]
[1778069117282,52.06,82348.69,3.8,-0.00329,0.0,0.38987]
[1778069122317,52.07,82345.35,3.8,-0.00331,0.0,0.39227]
[1778069127352,52.08,82349.94,3.8,-0.00329,0.0,0.39059]
[1778069132388,52.1,82351.07,3.8,-0.00328,0.0,0.38935]
[1778069135423,52.1,82340.7,3.8,-0.00333,0.0,0.3947]
[1778069136429,52.1,82330.45,3.8,-0.00338,0.0,0.40005]
[1778069138439,52.1,82340.89,3.8,-0.00333,0.0,0.3946]
[1778069143476,52.1,82339.29,3.8,-0.00334,0.0,0.39543]
[1778069148510,52.1,82339.49,3.8,-0.00334,0.0,0.39532]
[1778069151533,52.1,82352.85,3.8,-0.00327,0.0,0.38843]
[1778069152539,52.1,82363.77,3.8,-0.00322,0.0,0.38288]
[1778069157573,52.1,82371.63,3.8,-0.00318,0.0,0.37893]
[1778069161601,52.1,82350.18,3.8,-0.00329,0.0,0.3898]
[1778069162622,52.1,82328.51,3.8,-0.00339,0.0,0.40107]
[1778069167652,52.1,82325.26,3.8,-0.00341,1e-05,0.40302]
[1778069172683,52.11,82330.88,3.8,-0.00339,0.0,0.40066]
[1778069177713,52.12,82326.46,3.8,-0.00342,1e-05,0.4036]
[1778069182748,52.13,82321.1,3.8,-0.00345,1e-05,0.40703]
[1778069187782,52.14,82322.77,3.8,-0.00345,1e-05,0.40673]
[1778069192818,52.15,82319.41,3.8,-0.00346,1e-05,0.4077]
[1778069197854,52.16,82315.89,3.8,-0.00348,1e-05,0.41017]
[1778069201976,52.17,82300.51,3.8,-0.00356,1e-05,0.41894]
[1778069207925,52.18,82309.11,3.8,-0.00353,1e-05,0.41487]
[1778069212960,52.19,82318.78,3.8,-0.00348,1e-05,0.41022]
[1778069217995,52.2,82308.16,3.8,-0.00354,1e-05,0.41649]
[1778069223031,52.21,82305.28,3.8,-0.00356,1e-05,0.41856]
[1778069228067,52.22,82302.2,3.8,-0.00358,1e-05,0.42072]
[1778069231088,52.22,82291.06,3.8,-0.00364,1e-05,0.42711]
[1778069236121,52.23,82295.37,3.8,-0.00362,1e-05,0.42513]
[1778069241157,52.24,82302.49,3.8,-0.00359,1e-05,0.42163]
[1778069246197,52.24,82305.1,3.8,-0.00358,1e-05,0.42062]
[1778069250548,52.25,82324.2,3.8,-0.00349,1e-05,0.41063]
[1778069256266,52.26,82330.34,3.8,-0.00345,1e-05,0.40658]
[1778069261301,52.27,82336.54,3.8,-0.00342,1e-05,0.40383]
[1778069266336,52.28,82346.75,3.8,-0.00338,0.0,0.39903]
[1778069271371,52.29,82348.76,3.8,-0.00337,0.0,0.39858]
[1778069276406,52.3,82364.16,3.8,-0.0033,0.0,0.39122]
[1778069281442,52.32,82373.23,3.8,-0.00326,0.0,0.38729]
[1778069286477,52.33,82372.1,3.8,-0.00328,0.0,0.38857]
[1778069291511,52.34,82371.12,3.8,-0.00329,0.0,0.38978]
[1778069296547,52.36,82377.27,3.8,-0.00327,0.0,0.38738]
[1778069302588,52.37,82380.29,3.8,-0.00326,0.0,0.38675]
[1778069307624,52.39,82377.41,3.8,-0.00328,0.0,0.38898]
[1778069312660,52.4,82377.92,3.8,-0.00327,0.0,0.38811]
[1778069317697,52.41,82375.6,3.8,-0.00329,0.0,0.39006]
[1778069322826,52.43,82376.53,3.8,-0.0033,0.0,0.39047]
[1778069328772,52.45,82374.74,3.8,-0.00331,0.0,0.39229]
[1778069333809,52.46,82371.01,3.8,-0.00334,0.0,0.39493]
[1778069338843,52.47,82371.59,3.8,-0.00334,0.0,0.39535]
[1778069344884,52.49,82370.39,3.8,-0.00336,0.0,0.39682]
[1778069346898,52.49,82352.51,3.8,-0.00345,1e-05,0.40643]
[1778069351933,52.5,82341.61,3.8,-0.00351,1e-05,0.41279]
[1778069356969,52.51,82340.0,3.8,-0.00352,1e-05,0.41417]
[1778069363010,52.52,82333.47,3.8,-0.00356,1e-05,0.41826]
[1778069368049,52.53,82342.47,3.8,-0.00352,1e-05,0.41388]
[1778069373179,52.54,82338.33,3.8,-0.00353,1e-05,0.41519]
[1778069379124,52.55,82334.46,3.8,-0.00356,1e-05,0.41789]
[1778069384161,52.56,82331.91,3.8,-0.00358,1e-05,0.41978]
[1778069389197,52.57,82327.3,3.8,-0.00361,1e-05,0.42279]
[1778069392218,52.57,82316.71,3.8,-0.00366,1e-05,0.42889]
[1778069397252,52.58,82316.82,3.8,-0.00367,1e-05,0.42927]
[1778069402287,52.59,82310.28,3.8,-0.00371,1e-05,0.43334]
[1778069406315,52.59,82296.81,3.8,-0.00378,1e-05,0.4412]
[1778069411350,52.6,82300.11,3.8,-0.00377,1e-05,0.43966]
[1778069416385,52.6,82301.66,3.8,-0.00376,1e-05,0.43912]
[1778069421420,52.61,82302.37,3.8,-0.00376,1e-05,0.43904]
[1778069425449,52.61,82289.6,3.8,-0.00383,1e-05,0.44654]
[1778069430484,52.62,82296.01,3.8,-0.0038,1e-05,0.44312]
[1778069435520,52.62,82300.8,3.8,-0.00376,1e-05,0.43921]
[1778069440554,52.63,82305.43,3.8,-0.00374,1e-05,0.43691]
[1778069445591,52.63,82308.17,3.8,-0.00373,1e-05,0.43568]
[1778069450625,52.64,82317.89,3.8,-0.00368,1e-05,0.43058]
[1778069455660,52.65,82322.9,3.8,-0.00366,1e-05,0.42818]
[1778069460695,52.65,82321.16,3.8,-0.00367,1e-05,0.42953]
[1778069465732,52.66,82314.18,3.8,-0.00371,1e-05,0.43379]
[1778069467745,52.66,82302.05,3.8,-0.00378,1e-05,0.44073]
[1778069472780,52.67,82318.69,3.8,-0.00369,1e-05,0.43168]
[1778069477816,52.67,82319.42,3.8,-0.00369,1e-05,0.43163]
[1778069482851,52.68,82309.04,3.8,-0.00375,1e-05,0.43776]
[1778069487885,52.68,82309.51,3.8,-0.00375,1e-05,0.43784]
[1778069492921,52.69,82308.61,3.8,-0.00375,1e-05,0.43714]
[1778069498963,52.69,82304.06,3.8,-0.00377,1e-05,0.44003]
[1778069503998,52.7,82301.72,3.8,-0.00379,1e-05,0.4416]
[1778069509032,52.7,82300.03,3.8,-0.0038,1e-05,0.44278]
[1778069514067,52.71,82305.06,3.8,-0.00378,1e-05,0.44019]
[1778069520109,52.71,82303.52,3.8,-0.00379,1e-05,0.44135]
[1778069525144,52.71,82298.25,3.8,-0.00382,1e-05,0.44459]
[1778069530180,52.72,82297.35,3.8,-0.00382,1e-05,0.44531]
[1778069535214,52.72,82295.01,3.8,-0.00384,1e-05,0.44684]
[1778069540252,52.72,82294.8,3.8,-0.00384,1e-05,0.44713]
[1778069545286,52.73,82295.49,3.8,-0.00384,1e-05,0.44692]
[1778069550321,52.73,82295.34,3.8,-0.00384,1e-05,0.44716]
[1778069555358,52.73,82295.62,3.8,-0.00383,1e-05,0.44566]
[1778069562408,52.74,82296.19,3.8,-0.00383,1e-05,0.44557]
[1778069567444,52.74,82300.87,3.8,-0.00381,1e-05,0.44307]
[1778069570466,52.74,82289.32,3.8,-0.00387,1e-05,0.44976]
[1778069575500,52.74,82289.33,3.8,-0.00387,1e-05,0.44986]
[1778069580535,52.74,82288.35,3.8,-0.00388,1e-05,0.45055]
[1778069583566,52.75,82310.0,3.8,-0.00376,1e-05,0.43831]
[1778069588606,52.75,82315.55,3.8,-0.00373,1e-05,0.43535]
[1778069593636,52.75,82313.17,3.8,-0.00375,1e-05,0.43695]
[1778069598672,52.76,82310.2,3.8,-0.00376,1e-05,0.43888]
[1778069603707,52.76,82307.18,3.8,-0.00378,1e-05,0.44084]
[1778069608744,52.77,82304.23,3.8,-0.0038,1e-05,0.44276]
[1778069613778,52.77,82302.75,3.8,-0.0038,1e-05,0.44235]
[1778069618812,52.77,82296.85,3.8,-0.00383,1e-05,0.44594]
[1778069623847,52.78,82298.97,3.8,-0.00382,1e-05,0.44494]
[1778069628882,52.78,82302.36,3.8,-0.00381,1e-05,0.44322]
[1778069633917,52.79,82305.45,3.8,-0.00379,1e-05,0.44168]
[1778069638952,52.79,82303.68,3.8,-0.00381,1e-05,0.44291]
[1778069643989,52.79,82318.87,3.8,-0.00372,1e-05,0.43458]
[1778069644995,52.79,82332.46,3.8,-0.00365,1e-05,0.42711]
[1778069649035,52.8,82343.36,3.8,-0.0036,1e-05,0.42147]
[1778069651049,52.8,82353.84,3.8,-0.00355,1e-05,0.416]
[1778069652049,52.8,82341.6,3.8,-0.00361,1e-05,0.42272]
[1778069657087,52.81,82341.56,3.8,-0.00361,1e-05,0.42318]
[1778069662120,52.82,82338.0,3.8,-0.00364,1e-05,0.4256]
[1778069665278,52.84,82299.55,3.8,-0.00386,1e-05,0.44844]
[1778069671188,52.84,82297.68,3.8,-0.00386,1e-05,0.44815]
[1778069675380,52.85,82249.91,3.8,-0.00413,1e-05,0.47627]
[1778069678259,52.85,82221.65,3.8,-0.0043,1e-05,0.49363]
[1778069679311,52.85,82202.36,3.8,-0.00442,1e-05,0.50577]
[1778069685477,52.85,82210.17,3.8,-0.00437,1e-05,0.50082]
[1778069687321,52.85,82192.88,3.8,-0.00448,1e-05,0.51183]
[1778069688328,52.85,82179.71,3.8,-0.00457,1e-05,0.52035]
[1778069691350,52.85,82196.13,3.8,-0.00446,1e-05,0.50974]
[1778069696388,52.85,82188.28,3.8,-0.00451,1e-05,0.51479]
[1778069699407,52.85,82174.55,3.8,-0.0046,1e-05,0.52372]
[1778069704453,52.85,82184.61,3.8,-0.00453,1e-05,0.51716]
[1778069705614,52.85,82201.17,3.8,-0.00443,1e-05,0.50653]
[1778069707474,52.85,82222.42,3.8,-0.0043,1e-05,0.49315]
[1778069709490,52.85,82246.43,3.8,-0.00415,1e-05,0.47841]
[1778069710494,52.85,82257.27,3.8,-0.00409,1e-05,0.47188]
[1778069712237,52.85,82263.46,3.8,-0.00405,1e-05,0.46818]
[1778069713099,52.85,82263.46,3.8,-0.00405,1e-05,0.46818]
[1778069713153,52.85,82224.38,3.8,-0.00429,1e-05,0.49193]
[1778069714543,52.85,82184.92,3.8,-0.00453,1e-05,0.51696]
[1778069715687,52.85,82215.0,3.8,-0.00434,1e-05,0.49779]
[1778069717571,52.85,82229.14,3.8,-0.00426,1e-05,0.48899]
[1778069722609,52.85,82220.04,3.8,-0.00431,1e-05,0.49464]
[1778069727649,52.85,82216.93,3.8,-0.00433,1e-05,0.49658]
[1778069730673,52.85,82196.63,3.8,-0.00446,1e-05,0.50942]
[1778069731678,52.85,82174.45,3.8,-0.00459,1e-05,0.52208]
[1778069733692,52.85,82187.04,3.8,-0.0045,1e-05,0.51391]
[1778069734699,52.85,82202.18,3.8,-0.00441,1e-05,0.50422]
[1778069739732,52.85,82201.51,3.8,-0.00441,1e-05,0.50465]
[1778069742754,52.85,82213.71,3.8,-0.00434,1e-05,0.49695]
[1778069747792,52.85,82226.42,3.8,-0.00426,1e-05,0.48905]
[1778069749817,52.85,82240.55,3.8,-0.00417,1e-05,0.48038]
[1778069751833,52.85,82251.08,3.8,-0.00411,1e-05,0.47401]
[1778069756037,52.85,82271.89,3.8,-0.00399,1e-05,0.46164]
[1778069758881,52.85,82285.77,3.8,-0.00391,1e-05,0.45354]
[1778069763918,52.85,82278.54,3.8,-0.00395,1e-05,0.45782]
[1778069767947,52.85,82265.65,3.8,-0.00403,1e-05,0.4654]
[1778069772981,52.85,82260.42,3.8,-0.00406,1e-05,0.4685]
[1778069778017,52.85,82253.61,3.8,-0.0041,1e-05,0.47257]
[1778069783051,52.85,82252.06,3.8,-0.00411,1e-05,0.4735]
[1778069788089,52.85,82259.72,3.8,-0.00406,1e-05,0.46892]
[1778069792117,52.85,82267.37,3.8,-0.004,1e-05,0.46282]
[1778069797155,52.85,82270.48,3.8,-0.00399,1e-05,0.46099]
[1778069802187,52.85,82272.92,3.8,-0.00397,1e-05,0.45956]
[1778069804205,52.85,82259.99,3.8,-0.00405,1e-05,0.46719]
[1778069809238,52.85,82264.78,3.8,-0.00402,1e-05,0.46435]
[1778069812257,52.85,82281.49,3.8,-0.00392,1e-05,0.45457]
[1778069817292,52.85,82281.12,3.8,-0.00393,1e-05,0.4548]
[1778069822327,52.85,82279.34,3.8,-0.00394,1e-05,0.45585]
[1778069826530,52.85,82266.34,3.8,-0.00401,1e-05,0.46347]
[1778069828370,52.85,82250.35,3.8,-0.0041,1e-05,0.47299]
[1778069829376,52.85,82233.62,3.8,-0.0042,1e-05,0.48313]
[1778069834411,52.85,82226.12,3.8,-0.00425,1e-05,0.48774]
[1778069840454,52.85,82235.35,3.8,-0.00419,1e-05,0.48207]
[1778069845488,52.85,82232.39,3.8,-0.00421,1e-05,0.48388]
[1778069850524,52.85,82235.17,3.8,-0.00419,1e-05,0.48218]
[1778069855558,52.85,82234.79,3.8,-0.00418,1e-05,0.48081]
[1778069860594,52.85,82246.04,3.8,-0.00412,1e-05,0.474]
[1778069865629,52.85,82252.39,3.8,-0.00408,1e-05,0.47019]
[1778069870665,52.85,82247.91,3.8,-0.0041,1e-05,0.47287]
[1778069875704,52.85,82250.07,3.8,-0.00409,1e-05,0.47158]
[1778069876890,52.85,82268.59,3.8,-0.00398,1e-05,0.46059]
[1778069879732,52.85,82280.05,3.8,-0.00392,1e-05,0.4539]
[1778069884766,52.85,82277.82,3.8,-0.00393,1e-05,0.4552]
[1778069889801,52.85,82273.72,3.8,-0.00396,1e-05,0.45759]
[1778069893829,52.85,82286.09,3.8,-0.00389,1e-05,0.45041]
[1778069898871,52.85,82286.33,3.8,-0.00388,1e-05,0.45032]
[1778069900879,52.85,82275.28,3.8,-0.00395,1e-05,0.45688]
[1778069905914,52.85,82286.3,3.8,-0.00389,1e-05,0.45053]
[1778069910950,52.85,82291.46,3.8,-0.00386,1e-05,0.44763]
[1778069914980,52.85,82313.03,3.8,-0.00373,1e-05,0.43403]
[1778069919008,52.87,82302.47,3.8,-0.0038,1e-05,0.44095]
[1778069924043,52.9,82307.46,3.8,-0.00379,1e-05,0.43991]
[1778069929082,52.93,82292.83,3.8,-0.00388,1e-05,0.45001]
[1778069931132,52.93,82276.0,3.8,-0.00398,1e-05,0.45981]
[1778069936168,52.93,82272.56,3.8,-0.004,1e-05,0.46183]
[1778069941204,52.93,82270.21,3.8,-0.00401,1e-05,0.46321]
[1778069943224,52.93,82250.87,3.8,-0.00412,1e-05,0.47473]
[1778069945233,52.93,82237.2,3.8,-0.00421,1e-05,0.48302]
[1778069949333,52.93,82236.73,3.8,-0.00421,1e-05,0.48331]
[1778069949351,52.93,82227.55,3.8,-0.00426,1e-05,0.48895]
[1778069950494,52.93,82227.55,3.8,-0.00426,1e-05,0.48895]
[1778069951276,52.93,82219.32,3.8,-0.00432,1e-05,0.4942]
[1778069956310,52.93,82221.95,3.8,-0.0043,1e-05,0.49256]
[1778069959340,52.93,82233.94,3.8,-0.00423,1e-05,0.48516]
[1778069964378,52.93,82239.54,3.8,-0.00419,1e-05,0.48173]
[1778069969411,52.93,82243.28,3.8,-0.00417,1e-05,0.47946]
[1778069974446,52.93,82232.17,3.8,-0.00422,1e-05,0.48463]
[1778069979483,52.93,82242.86,3.8,-0.00416,1e-05,0.47811]
[1778069981497,52.93,82257.33,3.8,-0.00407,1e-05,0.46942]
[1778069986532,52.93,82256.8,3.8,-0.00408,1e-05,0.46973]
[1778069991572,52.93,82253.71,3.8,-0.0041,1e-05,0.47158]
[1778069996605,52.93,82259.07,3.8,-0.00406,1e-05,0.46838]
[1778070001640,52.93,82261.07,3.8,-0.00405,1e-05,0.46719]
[1778070006677,52.93,82268.63,3.8,-0.00401,1e-05,0.46272]
[1778070011711,52.93,82273.39,3.8,-0.00398,1e-05,0.45992]
[1778070016748,52.93,82264.12,3.8,-0.00403,1e-05,0.46538]
[1778070021802,52.93,82273.38,3.8,-0.00398,1e-05,0.45993]
[1778070023805,52.93,82292.04,3.8,-0.00388,1e-05,0.44911]
[1778070026826,52.93,82304.22,3.8,-0.00381,1e-05,0.44217]
[1778070031861,52.93,82303.85,3.8,-0.0038,1e-05,0.44087]
[1778070036896,52.93,82317.69,3.8,-0.00372,1e-05,0.43311]
[1778070041932,52.93,82317.69,3.8,-0.00372,1e-05,0.43311]
[1778070047001,52.93,82321.12,3.8,-0.0037,1e-05,0.4312]
[1778070053048,52.93,82321.16,3.8,-0.0037,1e-05,0.43118]
[1778070054043,52.93,82340.44,3.8,-0.0036,1e-05,0.42061]
[1778070055047,52.93,82356.89,3.8,-0.00352,1e-05,0.41177]
[1778070060082,52.93,82364.24,3.8,-0.00348,1e-05,0.40787]
[1778070065121,52.93,82369.11,3.8,-0.00346,1e-05,0.40531]
[1778070071161,52.93,82372.72,3.8,-0.00344,1e-05,0.40341]
[1778070076195,52.93,82358.89,3.8,-0.00351,1e-05,0.4107]
[1778070081231,52.93,82355.05,3.8,-0.00353,1e-05,0.41275]
[1778070084252,52.93,82377.96,3.8,-0.00341,0.0,0.40068]
[1778070089289,52.93,82377.81,3.8,-0.00341,0.0,0.40076]
[1778070094324,52.93,82383.25,3.8,-0.00337,0.0,0.39654]
[1778070099358,52.93,82382.29,3.8,-0.00338,0.0,0.39704]
[1778070104394,52.93,82384.75,3.8,-0.00337,0.0,0.39577]
[1778070109428,52.93,82382.48,3.8,-0.00338,0.0,0.39694]
[1778070114463,52.93,82373.14,3.8,-0.00342,0.0,0.40179]
[1778070119498,52.93,82373.56,3.8,-0.00342,0.0,0.40157]
[1778070124544,52.93,82377.27,3.8,-0.0034,0.0,0.39964]
[1778070129570,52.93,82385.23,3.8,-0.00336,0.0,0.39552]
[1778070131591,52.93,82401.64,3.8,-0.00328,0.0,0.38716]
[1778070132591,52.93,82417.73,3.8,-0.00321,0.0,0.37911]
[1778070135611,52.93,82428.24,3.8,-0.00316,0.0,0.37393]
[1778070140646,52.93,82430.89,3.8,-0.00315,0.0,0.37264]
[1778070142662,52.93,82441.28,3.8,-0.0031,0.0,0.36759]
[1778070147702,52.93,82450.56,3.8,-0.00306,0.0,0.36314]
[1778070152733,52.93,82438.46,3.8,-0.0031,0.0,0.36764]
[1778070157770,52.93,82438.56,3.8,-0.0031,0.0,0.36759]
[1778070161799,52.93,82428.21,3.8,-0.00315,0.0,0.37262]
[1778070166834,52.93,82426.03,3.8,-0.00316,0.0,0.37368]
[1778070171869,52.93,82419.76,3.8,-0.00319,0.0,0.37677]
[1778070176904,52.93,82414.5,3.8,-0.00321,0.0,0.37937]
[1778070181939,52.93,82420.22,3.8,-0.00318,0.0,0.37654]
[1778070182946,52.93,82432.25,3.8,-0.00313,0.0,0.37065]
[1778070183954,52.93,82446.82,3.8,-0.00306,0.0,0.36362]
[1778070189090,52.93,82451.16,3.8,-0.00304,0.0,0.36155]
[1778070195037,52.93,82452.06,3.8,-0.00304,0.0,0.36112]
[1778070200077,52.93,82461.84,3.8,-0.003,0.0,0.3565]
[1778070205107,52.93,82459.54,3.8,-0.00301,0.0,0.35758]
[1778070210142,52.93,82462.74,3.8,-0.00299,0.0,0.35608]
[1778070215177,52.93,82462.17,3.8,-0.00298,0.0,0.35506]
[1778070220211,52.93,82455.19,3.8,-0.00301,0.0,0.35835]
[1778070225246,52.93,82459.24,3.8,-0.003,0.0,0.35644]
[1778070230281,52.93,82461.48,3.8,-0.00299,0.0,0.35539]
[1778070235316,52.93,82464.39,3.8,-0.00297,0.0,0.35402]
[1778070240351,52.93,82454.24,3.8,-0.00302,0.0,0.3588]
[1778070242366,52.93,82443.97,3.8,-0.00306,0.0,0.36368]
[1778070247402,52.93,82433.93,3.8,-0.00311,0.0,0.36851]
[1778070252436,52.93,82429.27,3.8,-0.00313,0.0,0.37077]
[1778070254449,52.93,82446.46,3.8,-0.00305,0.0,0.36249]
[1778070259581,52.93,82443.48,3.8,-0.00307,0.0,0.36391]
[1778070265526,52.93,82439.17,3.8,-0.00309,0.0,0.36598]
[1778070270561,52.93,82441.34,3.8,-0.00308,0.0,0.36494]
[1778070275596,52.93,82442.89,3.8,-0.00306,0.0,0.36289]
[1778070280632,52.93,82444.24,3.8,-0.00305,0.0,0.36225]
[1778070284658,52.93,82428.23,3.8,-0.00313,0.0,0.36995]
[1778070286680,52.93,82415.68,3.8,-0.00318,0.0,0.3761]
[1778070289794,52.93,82401.19,3.8,-0.00325,0.0,0.3833]
[1778070295739,52.93,82396.79,3.8,-0.00327,0.0,0.38551]
[1778070300774,52.93,82397.94,3.8,-0.00327,0.0,0.38493]
[1778070304676,52.93,82390.99,3.8,-0.0033,0.0,0.38844]
[1778070304810,52.93,82389.59,3.8,-0.00331,0.0,0.38915]
[1778070309844,52.93,82390.99,3.8,-0.0033,0.0,0.38844]
[1778070311957,52.93,82393.57,3.8,-0.00329,0.0,0.38713]
[1778070312865,52.93,82394.44,3.8,-0.00328,0.0,0.38669]
[1778070313872,52.93,82412.15,3.8,-0.0032,0.0,0.37784]
[1778070314881,52.93,82422.51,3.8,-0.00315,0.0,0.37274]
[1778070320022,52.93,82427.84,3.8,-0.00313,0.0,0.37014]
[1778070325956,52.93,82436.99,3.8,-0.00309,0.0,0.36572]
[1778070330992,52.93,82436.43,3.8,-0.00309,0.0,0.36599]
[1778070336026,52.93,82435.94,3.8,-0.00308,0.0,0.36491]
[1778070341061,52.93,82436.4,3.8,-0.00308,0.0,0.36469]
[1778070346096,52.93,82436.52,3.8,-0.00308,0.0,0.36463]
[1778070350240,52.93,82424.27,3.8,-0.00313,0.0,0.37056]
[1778070356170,52.93,82421.47,3.8,-0.00315,0.0,0.37192]
[1778070361201,52.93,82422.77,3.8,-0.00314,0.0,0.37129]
[1778070367246,52.93,82422.58,3.8,-0.00314,0.0,0.37138]
[1778070370379,52.93,82406.61,3.8,-0.00321,0.0,0.37924]
[1778070377316,52.93,82410.78,3.8,-0.0032,0.0,0.37717]
[1778070382352,52.93,82412.68,3.8,-0.00319,0.0,0.37623]
[1778070387386,52.93,82412.41,3.8,-0.00319,0.0,0.37637]
[1778070392421,52.93,82410.83,3.8,-0.00318,0.0,0.3758]
[1778070397456,52.93,82412.3,3.8,-0.00318,0.0,0.37508]
[1778070402491,52.93,82409.99,3.8,-0.00319,0.0,0.37622]
[1778070407532,52.93,82407.44,3.8,-0.0032,0.0,0.37748]
[1778070409547,52.93,82418.87,3.8,-0.00315,0.0,0.37186]
[1778070414582,52.93,82419.75,3.8,-0.00314,0.0,0.37143]
[1778070419620,52.93,82419.63,3.8,-0.00314,0.0,0.37149]
[1778070424654,52.93,82419.71,3.8,-0.00314,0.0,0.37145]
[1778070429690,52.93,82420.64,3.8,-0.00314,0.0,0.371]
[1778070434724,52.93,82425.72,3.8,-0.00311,0.0,0.36853]
[1778070439759,52.93,82422.61,3.8,-0.00313,0.0,0.37004]
[1778070444794,52.93,82423.69,3.8,-0.00312,0.0,0.36951]
[1778070449829,52.93,82421.0,3.8,-0.00314,0.0,0.37082]
[1778070454864,52.93,82415.76,3.8,-0.00315,0.0,0.37205]
[1778070459899,52.93,82411.51,3.8,-0.00317,0.0,0.37413]
[1778070467956,52.93,82403.22,3.8,-0.00321,0.0,0.37822]
[1778070471987,52.93,82392.81,3.8,-0.00326,0.0,0.38342]
[1778070477021,52.93,82389.94,3.8,-0.00327,0.0,0.38486]
[1778070481050,52.93,82379.44,3.8,-0.00332,0.0,0.39018]
[1778070486084,52.93,82366.2,3.8,-0.00339,0.0,0.39697]
[1778070491227,52.93,82365.13,3.8,-0.00339,0.0,0.39753]
[1778070497165,52.93,82369.08,3.8,-0.00337,0.0,0.39549]
[1778070502200,52.93,82370.86,3.8,-0.00336,0.0,0.39457]
[1778070507236,52.93,82367.72,3.8,-0.00338,0.0,0.39619]
[1778070512270,52.93,82367.43,3.8,-0.00337,0.0,0.39494]
[1778070517305,52.93,82367.18,3.8,-0.00337,0.0,0.39507]
[1778070522340,52.93,82367.59,3.8,-0.00337,0.0,0.39486]
[1778070527375,52.93,82368.83,3.8,-0.00336,0.0,0.39422]
[1778070532412,52.93,82368.13,3.8,-0.00337,0.0,0.39458]
[1778070538461,52.93,82369.11,3.8,-0.00336,0.0,0.39408]
[1778070543488,52.93,82365.07,3.8,-0.00338,0.0,0.39616]
[1778070548523,52.93,82366.13,3.8,-0.00338,0.0,0.39561]
[1778070553560,52.93,82368.32,3.8,-0.00337,0.0,0.39448]
[1778070558593,52.93,82369.24,3.8,-0.00336,0.0,0.39401]
[1778070567658,52.93,82369.79,3.8,-0.00336,0.0,0.39373]
[1778070572692,52.93,82368.89,3.8,-0.00335,0.0,0.3928]
[1778070577727,52.93,82361.06,3.8,-0.00339,0.0,0.39683]
[1778070582763,52.93,82362.75,3.8,-0.00338,0.0,0.39596]
[1778070587798,52.93,82367.0,3.8,-0.00336,0.0,0.39377]
[1778070592832,52.93,82373.06,3.8,-0.00333,0.0,0.39066]
[1778070597867,52.93,82373.16,3.8,-0.00333,0.0,0.39061]
[1778070602902,52.93,82374.73,3.8,-0.00332,0.0,0.38981]
[1778070609951,52.93,82374.71,3.8,-0.00332,0.0,0.38982]
[1778070614987,52.93,82373.98,3.8,-0.00333,0.0,0.39019]
[1778070620022,52.93,82367.95,3.8,-0.00336,0.0,0.39328]
[1778070629084,52.93,82366.42,3.8,-0.00336,0.0,0.39407]
[1778070634119,52.93,82366.2,3.8,-0.00335,0.0,0.39279]
[1778070636132,52.93,82350.45,3.8,-0.00343,1e-05,0.40094]
[1778070641168,52.93,82357.74,3.8,-0.00339,0.0,0.39715]
[1778070646203,52.93,82365.86,3.8,-0.00335,0.0,0.39296]
[1778070651238,52.93,82363.58,3.8,-0.00337,0.0,0.39413]
[1778070656276,52.93,82354.81,3.8,-0.00341,0.0,0.39867]
[1778070658289,52.93,82342.91,3.8,-0.00347,1e-05,0.4049]
[1778070663323,52.93,82338.96,3.8,-0.00349,1e-05,0.40698]
[1778070669366,52.93,82338.61,3.8,-0.00349,1e-05,0.40717]
[1778070674414,52.93,82340.21,3.8,-0.00348,1e-05,0.40632]
[1778070679450,52.93,82347.49,3.8,-0.00345,1e-05,0.40249]
[1778070684486,52.93,82348.88,3.8,-0.00344,1e-05,0.40176]
[1778070690528,52.93,82348.89,3.8,-0.00344,1e-05,0.40176]
[1778070695562,52.93,82346.01,3.8,-0.00344,1e-05,0.40185]
[1778070700600,52.93,82345.76,3.8,-0.00344,1e-05,0.40198]
[1778070705635,52.93,82341.22,3.8,-0.00347,1e-05,0.40436]
[1778070710670,52.93,82345.28,3.8,-0.00345,1e-05,0.40223]
[1778070715705,52.93,82337.37,3.8,-0.00349,1e-05,0.40639]
[1778070720740,52.93,82347.33,3.8,-0.00343,1e-05,0.40116]
[1778070725776,52.93,82349.46,3.8,-0.00342,1e-05,0.40005]
[1778070730812,52.93,82350.87,3.8,-0.00342,1e-05,0.39931]
[1778070735846,52.93,82349.61,3.8,-0.00342,1e-05,0.39997]
[1778070740883,52.93,82347.09,3.8,-0.00344,1e-05,0.40128]
[1778070745916,52.93,82349.82,3.8,-0.00342,1e-05,0.39986]
[1778070750951,52.93,82350.79,3.8,-0.00342,1e-05,0.39935]
[1778070754979,52.93,82359.36,3.8,-0.00336,0.0,0.39351]
[1778070758003,52.93,82370.3,3.8,-0.00331,0.0,0.38792]
[1778070763038,52.93,82371.34,3.8,-0.0033,0.0,0.38739]
[1778070768074,52.93,82369.78,3.8,-0.00331,0.0,0.38819]
[1778070773207,52.93,82367.28,3.8,-0.00332,0.0,0.38946]
[1778070779152,52.93,82377.5,3.8,-0.00327,0.0,0.38428]
[1778070782173,52.93,82390.54,3.8,-0.00321,0.0,0.37776]
[1778070787206,52.93,82390.97,3.8,-0.00321,0.0,0.37754]
[1778070792242,52.93,82389.67,3.8,-0.00322,0.0,0.37819]
[1778070797275,52.93,82382.6,3.8,-0.00325,0.0,0.38172]
[1778070802311,52.93,82381.68,3.8,-0.00325,0.0,0.38218]
[1778070807346,52.93,82376.91,3.8,-0.00328,0.0,0.38458]
[1778070812385,52.93,82375.95,3.8,-0.00327,0.0,0.38369]
[1778070817419,52.93,82374.73,3.8,-0.00328,0.0,0.3843]
[1778070822455,52.93,82378.4,3.8,-0.00326,0.0,0.38246]
[1778070827489,52.93,82370.54,3.8,-0.0033,0.0,0.38642]
[1778070832524,52.93,82374.0,3.8,-0.00328,0.0,0.38467]
[1778070838567,52.93,82375.11,3.8,-0.00327,0.0,0.38411]
[1778070843703,52.93,82379.57,3.8,-0.00325,0.0,0.38187]
[1778070849643,52.93,82374.42,3.8,-0.00328,0.0,0.38446]
[1778070854678,52.93,82374.44,3.8,-0.00328,0.0,0.38445]
[1778070856319,52.93,82374.44,3.8,-0.00328,0.0,0.38445]
[1778070856386,52.93,82374.47,3.8,-0.00328,0.0,0.38444]
[1778070859716,52.93,82369.32,3.8,-0.0033,0.0,0.38704]
[1778070864752,52.93,82369.24,3.8,-0.0033,0.0,0.38708]
[1778070869787,52.93,82373.86,3.8,-0.00328,0.0,0.38474]
[1778070871801,52.93,82374.43,3.8,-0.00327,0.0,0.38308]
[1778070876835,52.93,82376.32,3.8,-0.00326,0.0,0.38214]
[1778070879856,52.93,82381.6,3.8,-0.00323,0.0,0.37949]
[1778070884892,52.93,82383.17,3.8,-0.00322,0.0,0.37871]
[1778070888925,52.93,82389.2,3.8,-0.0032,0.0,0.37572]
[1778070889934,52.93,82394.4,3.8,-0.00317,0.0,0.37316]
[1778070890940,52.93,82400.03,3.8,-0.00315,0.0,0.3704]
[1778070892952,52.93,82407.69,3.8,-0.00311,0.0,0.36667]
[1778070894067,52.93,82412.72,3.8,-0.00309,0.0,0.36425]
[1778070900002,52.93,82408.3,3.8,-0.00311,0.0,0.36638]
[1778070902126,52.93,82408.09,3.8,-0.00311,0.0,0.36648]
[1778070902151,52.93,82408.36,3.8,-0.00311,0.0,0.36635]
[1778070906981,52.93,82406.53,3.8,-0.00312,0.0,0.36724]
[1778070907053,52.93,82406.2,3.8,-0.00312,0.0,0.3674]
[1778070912085,52.93,82404.22,3.8,-0.00313,0.0,0.36836]
[1778070917120,52.93,82396.21,3.8,-0.00316,0.0,0.37227]
[1778070918127,52.93,82390.66,3.8,-0.00319,0.0,0.375]
[1778070919677,52.93,82391.14,3.8,-0.00319,0.0,0.37476]
[1778070920142,52.93,82391.36,3.8,-0.00319,0.0,0.37465]
[1778070925179,52.93,82399.72,3.8,-0.00315,0.0,0.37055]
[1778070930211,52.93,82398.57,3.8,-0.00315,0.0,0.37111]
[1778070935246,52.93,82400.48,3.8,-0.00313,0.0,0.36885]
[1778070940284,52.93,82395.76,3.8,-0.00315,0.0,0.37115]
[1778070945317,52.93,82395.59,3.8,-0.00316,0.0,0.37123]
[1778070947331,52.93,82380.8,3.8,-0.00322,0.0,0.37853]
[1778070952367,52.93,82387.51,3.8,-0.00319,0.0,0.37521]
[1778070957401,52.93,82386.41,3.8,-0.0032,0.0,0.37575]
[1778070962438,52.93,82393.99,3.8,-0.00316,0.0,0.37202]
[1778070967471,52.93,82392.05,3.8,-0.00317,0.0,0.37297]
[1778070972508,52.93,82381.48,3.8,-0.00322,0.0,0.3782]
[1778070973513,52.93,82369.88,3.8,-0.00328,0.0,0.384]
[1778070978549,52.93,82366.01,3.8,-0.0033,0.0,0.38596]
[1778070983584,52.93,82368.56,3.8,-0.00328,0.0,0.38467]
[1778070988619,52.93,82369.32,3.8,-0.00328,0.0,0.38429]
[1778070993659,52.93,82369.7,3.8,-0.00327,0.0,0.38272]
[1778070998694,52.93,82367.23,3.8,-0.00328,0.0,0.38397]
[1778071003729,52.93,82358.26,3.8,-0.00332,0.0,0.38851]
[1778071008764,52.93,82361.3,3.8,-0.00331,0.0,0.38697]
[1778071014927,52.93,82370.17,3.8,-0.00326,0.0,0.38249]
[1778071017828,52.93,82384.75,3.8,-0.00319,0.0,0.37522]
[1778071022863,52.93,82385.05,3.8,-0.00319,0.0,0.37507]
[1778071027899,52.93,82383.77,3.8,-0.0032,0.0,0.3757]
[1778071031926,52.93,82372.78,3.8,-0.00325,0.0,0.38118]
[1778071035068,52.93,82357.71,3.8,-0.00332,0.0,0.38879]
[1778071040989,52.93,82344.1,3.8,-0.00339,0.0,0.39579]
[1778071046028,52.93,82335.47,3.8,-0.00344,1e-05,0.40028]
[1778071051063,52.93,82336.53,3.8,-0.00342,1e-05,0.39831]
[1778071056098,52.93,82342.45,3.8,-0.00339,0.0,0.39524]
[1778071061134,52.93,82345.88,3.8,-0.00337,0.0,0.39346]
[1778071066169,52.93,82348.2,3.8,-0.00336,0.0,0.39227]
[1778071071204,52.93,82349.79,3.8,-0.00335,0.0,0.39145]
[1778071076240,52.93,82350.43,3.8,-0.00335,0.0,0.39113]
[1778071081275,52.93,82351.43,3.8,-0.00334,0.0,0.39061]
[1778071086311,52.93,82348.82,3.8,-0.00336,0.0,0.39195]
[1778071091348,52.93,82354.5,3.8,-0.00333,0.0,0.38904]
[1778071096381,52.93,82357.55,3.8,-0.00331,0.0,0.38749]
[1778071101420,52.93,82349.48,3.8,-0.00335,0.0,0.39161]
[1778071106453,52.93,82344.14,3.8,-0.00338,0.0,0.39436]
[1778071111488,52.93,82343.26,3.8,-0.00337,0.0,0.39341]
[1778071116523,52.93,82344.12,3.8,-0.00337,0.0,0.39297]
[1778071121558,52.93,82345.64,3.8,-0.00336,0.0,0.39219]
[1778071126593,52.93,82345.96,3.8,-0.00336,0.0,0.39202]
[1778071131628,52.93,82344.53,3.8,-0.00337,0.0,0.39276]
[1778071136663,52.93,82340.83,3.8,-0.00338,0.0,0.39467]
[1778071140694,52.93,82329.64,3.8,-0.00344,1e-05,0.40049]
[1778071141701,52.93,82319.26,3.8,-0.00349,1e-05,0.40596]
[1778071146737,52.93,82325.05,3.8,-0.00346,1e-05,0.4029]
[1778071151771,52.93,82324.05,3.8,-0.00347,1e-05,0.40343]
[1778071156806,52.93,82324.17,3.8,-0.00347,1e-05,0.40336]
[1778071161841,52.93,82323.59,3.8,-0.00347,1e-05,0.40367]
[1778071166877,52.93,82327.68,3.8,-0.00345,1e-05,0.40152]
[1778071171915,52.93,82326.46,3.8,-0.00344,1e-05,0.40073]
[1778071176946,52.93,82336.19,3.8,-0.0034,0.0,0.39566]
[1778071181981,52.93,82339.5,3.8,-0.00338,0.0,0.39395]
[1778071187017,52.93,82339.23,3.8,-0.00338,0.0,0.39409]
[1778071192053,52.93,82333.76,3.8,-0.00341,1e-05,0.39692]
[1778071197089,52.93,82336.82,3.8,-0.00339,0.0,0.39534]
[1778071202124,52.93,82332.01,3.8,-0.00342,1e-05,0.39783]
[1778071207163,52.93,82326.94,3.8,-0.00344,1e-05,0.40048]
[1778071212199,52.93,82325.02,3.8,-0.00345,1e-05,0.40149]
[1778071216355,52.93,82305.55,3.8,-0.00355,1e-05,0.41182]
[1778071222269,52.93,82312.55,3.8,-0.00352,1e-05,0.40808]
[1778071227305,52.93,82314.87,3.8,-0.0035,1e-05,0.40685]
[1778071232339,52.93,82311.92,3.8,-0.00351,1e-05,0.40697]
[1778071236495,52.93,82325.22,3.8,-0.00344,1e-05,0.39996]
[1778071242409,52.93,82325.63,3.8,-0.00344,1e-05,0.39975]
[1778071247447,52.93,82328.57,3.8,-0.00342,1e-05,0.39821]
[1778071252479,52.93,82323.23,3.8,-0.00345,1e-05,0.401]
[1778071257514,52.93,82322.48,3.8,-0.00345,1e-05,0.4014]
[1778071262550,52.93,82317.71,3.8,-0.00348,1e-05,0.40391]
[1778071267586,52.93,82315.4,3.8,-0.00349,1e-05,0.40513]
[1778071272624,52.93,82315.75,3.8,-0.00349,1e-05,0.40494]
[1778071277659,52.93,82310.5,3.8,-0.00351,1e-05,0.40773]
[1778071282694,52.93,82310.0,3.8,-0.00352,1e-05,0.408]
[1778071287731,52.93,82305.88,3.8,-0.00354,1e-05,0.41019]
[1778071292764,52.93,82307.1,3.8,-0.00352,1e-05,0.4081]
[1778071297799,52.93,82303.54,3.8,-0.00354,1e-05,0.41]
[1778071302834,52.93,82300.22,3.8,-0.00356,1e-05,0.41178]
[1778071307869,52.93,82293.59,3.8,-0.00359,1e-05,0.41535]
[1778071313912,52.93,82294.17,3.8,-0.00359,1e-05,0.41504]
[1778071318946,52.93,82296.28,3.8,-0.00358,1e-05,0.4139]
[1778071323981,52.93,82296.58,3.8,-0.00357,1e-05,0.41374]
[1778071329020,52.93,82295.86,3.8,-0.00358,1e-05,0.41412]
[1778071331039,52.93,82308.73,3.8,-0.00351,1e-05,0.40723]
[1778071336069,52.93,82311.64,3.8,-0.0035,1e-05,0.40568]
[1778071341104,52.93,82316.91,3.8,-0.00347,1e-05,0.4029]
[1778071346141,52.93,82314.26,3.8,-0.00348,1e-05,0.4043]
[1778071351175,52.93,82315.46,3.8,-0.00346,1e-05,0.40223]
[1778071356210,52.93,82316.55,3.8,-0.00346,1e-05,0.40166]
[1778071361246,52.93,82322.88,3.8,-0.00343,1e-05,0.39834]
[1778071366285,52.93,82327.18,3.8,-0.00341,1e-05,0.3961]
[1778071371320,52.93,82330.73,3.8,-0.00339,0.0,0.39426]
[1778071376355,52.93,82326.78,3.8,-0.00341,1e-05,0.39631]
[1778071381389,52.93,82319.25,3.8,-0.00345,1e-05,0.40024]
[1778071387554,52.93,82319.1,3.8,-0.00345,1e-05,0.40032]
[1778071393474,52.93,82317.89,3.8,-0.00345,1e-05,0.40096]
[1778071398510,52.93,82318.45,3.8,-0.00345,1e-05,0.40066]
[1778071403545,52.93,82312.92,3.8,-0.00348,1e-05,0.40357]
[1778071408579,52.93,82309.59,3.8,-0.00349,1e-05,0.40533]
[1778071413615,52.93,82316.51,3.8,-0.00345,1e-05,0.40025]
[1778071418681,52.93,82316.11,3.8,-0.00345,1e-05,0.40046]
[1778071423716,52.93,82314.3,3.8,-0.00346,1e-05,0.40141]
[1778071428751,52.93,82309.84,3.8,-0.00348,1e-05,0.40376]
[1778071433787,52.93,82305.74,3.8,-0.0035,1e-05,0.40594]
[1778071438821,52.93,82302.09,3.8,-0.00352,1e-05,0.40788]
[1778071443856,52.93,82303.17,3.8,-0.00352,1e-05,0.4073]
[1778071448891,52.93,82301.48,3.8,-0.00352,1e-05,0.4082]
[1778071456947,52.93,82302.46,3.8,-0.00352,1e-05,0.40768]
[1778071461982,52.93,82308.74,3.8,-0.00349,1e-05,0.40435]
[1778071467018,52.93,82310.82,3.8,-0.00348,1e-05,0.40325]
[1778071470042,52.93,82323.79,3.8,-0.00341,1e-05,0.39645]
[1778071475078,52.93,82328.07,3.8,-0.00338,0.0,0.39282]
[1778071480113,52.93,82328.39,3.8,-0.00338,0.0,0.39266]
[1778071485149,52.93,82328.21,3.8,-0.00338,0.0,0.39275]
[1778071490183,52.93,82327.69,3.8,-0.00338,0.0,0.39302]
[1778071495220,52.93,82327.5,3.8,-0.00338,0.0,0.39312]
[1778071500263,52.93,82336.25,3.8,-0.00334,0.0,0.38862]
[1778071504287,52.93,82346.94,3.8,-0.00328,0.0,0.38319]
[1778071509322,52.93,82339.38,3.8,-0.00332,0.0,0.38703]
[1778071514357,52.93,82339.31,3.8,-0.00332,0.0,0.38706]
[1778071518472,52.93,82328.5,3.8,-0.00338,0.0,0.3926]
[1778071524435,52.93,82326.59,3.8,-0.00338,0.0,0.39359]
[1778071531484,52.93,82325.37,3.8,-0.00338,0.0,0.39281]
[1778071536519,52.93,82324.67,3.8,-0.00338,0.0,0.39317]
[1778071540547,52.93,82312.94,3.8,-0.00344,1e-05,0.39927]
[1778071544576,52.93,82301.3,3.8,-0.0035,1e-05,0.40541]
[1778071549610,52.94,82304.55,3.8,-0.00349,1e-05,0.40397]
[1778071554645,52.95,82306.2,3.8,-0.00348,1e-05,0.40357]
[1778071559683,52.96,82312.2,3.8,-0.00346,1e-05,0.40091]
[1778071564716,52.97,82311.89,3.8,-0.00346,1e-05,0.40158]
[1778071569750,52.98,82309.54,3.8,-0.00348,1e-05,0.40332]
[1778071575792,52.99,82305.86,3.8,-0.0035,1e-05,0.40584]
[1778071580828,52.99,82303.05,3.8,-0.00352,1e-05,0.40781]
[1778071585862,53.0,82303.93,3.8,-0.00352,1e-05,0.40779]
[1778071590898,53.01,82298.44,3.8,-0.00356,1e-05,0.41114]
[1778071595932,53.02,82300.26,3.8,-0.00354,1e-05,0.40913]
[1778071600967,53.03,82304.71,3.8,-0.00352,1e-05,0.40718]
[1778071606003,53.03,82314.55,3.8,-0.00347,1e-05,0.40243]
[1778071611037,53.04,82313.77,3.8,-0.00348,1e-05,0.40334]
[1778071616072,53.05,82313.16,3.8,-0.00349,1e-05,0.40414]
[1778071621107,53.06,82320.56,3.8,-0.00346,1e-05,0.40075]
[1778071626142,53.07,82322.48,3.8,-0.00345,1e-05,0.40029]
[1778071631177,53.08,82319.05,3.8,-0.00348,1e-05,0.40263]
[1778071636212,53.09,82316.06,3.8,-0.0035,1e-05,0.40473]
[1778071640241,53.1,82327.96,3.8,-0.00344,1e-05,0.39891]
[1778071641249,53.1,82343.15,3.8,-0.00336,0.0,0.39119]
[1778071645276,53.11,82357.13,3.8,-0.0033,0.0,0.38449]
[1778071650312,53.11,82365.8,3.8,-0.00326,0.0,0.38013]
[1778071652325,53.11,82377.99,3.8,-0.00319,0.0,0.37272]
[1778071655346,53.11,82390.17,3.8,-0.00313,0.0,0.36677]
[1778071658367,53.11,82400.47,3.8,-0.00308,0.0,0.3618]
[1778071662395,53.11,82388.54,3.8,-0.00314,0.0,0.36756]
[1778071667430,53.11,82388.86,3.8,-0.00314,0.0,0.36741]
[1778071673474,53.11,82387.14,3.8,-0.00315,0.0,0.36824]
[1778071678508,53.11,82390.22,3.8,-0.00313,0.0,0.36675]
[1778071683542,53.11,82393.97,3.8,-0.00311,0.0,0.36493]
[1778071688578,53.11,82390.4,3.8,-0.00313,0.0,0.36666]
[1778071693613,53.11,82389.25,3.8,-0.00314,0.0,0.36722]
[1778071698651,53.11,82388.24,3.8,-0.00314,0.0,0.36771]
[1778071704692,53.11,82388.36,3.8,-0.00314,0.0,0.36765]
[1778071709822,53.11,82388.03,3.8,-0.00314,0.0,0.36781]
[1778071715770,53.11,82379.36,3.8,-0.00317,0.0,0.37069]
[1778071720805,53.11,82381.44,3.8,-0.00316,0.0,0.36968]
[1778071725840,53.11,82380.14,3.8,-0.00317,0.0,0.37031]
[1778071729962,53.11,82368.25,3.8,-0.00322,0.0,0.37617]
[1778071737924,53.11,82365.16,3.8,-0.00324,0.0,0.37771]
[1778071742960,53.11,82368.24,3.8,-0.00322,0.0,0.37617]
[1778071747995,53.11,82367.27,3.8,-0.00323,0.0,0.37666]
[1778071753036,53.11,82363.14,3.8,-0.00325,0.0,0.37871]
[1778071755054,53.11,82352.09,3.8,-0.0033,0.0,0.38426]
[1778071760085,53.11,82349.01,3.8,-0.00332,0.0,0.38582]
[1778071763383,53.11,82350.08,3.8,-0.00331,0.0,0.38528]
[1778071763423,53.11,82350.47,3.8,-0.00331,0.0,0.38508]
[1778071764473,53.11,82350.47,3.8,-0.00331,0.0,0.38508]
[1778071765122,53.11,82350.88,3.8,-0.00331,0.0,0.38487]
[1778071770155,53.11,82350.99,3.8,-0.00331,0.0,0.38482]
[1778071775190,53.11,82350.85,3.8,-0.0033,0.0,0.3835]
[1778071780225,53.11,82349.52,3.8,-0.0033,0.0,0.38417]
[1778071784259,53.11,82361.02,3.8,-0.00325,0.0,0.3784]
[1778071786274,53.11,82373.96,3.8,-0.00318,0.0,0.37199]
[1778071791309,53.11,82375.72,3.8,-0.00318,0.0,0.37113]
[1778071796343,53.11,82377.99,3.8,-0.00317,0.0,0.37001]
[1778071801380,53.11,82381.48,3.8,-0.00315,0.0,0.36831]
[1778071806415,53.11,82384.41,3.8,-0.00314,0.0,0.36689]
[1778071811449,53.11,82383.07,3.8,-0.00314,0.0,0.36754]
[1778071816484,53.11,82381.72,3.8,-0.00315,0.0,0.36819]
[1778071821521,53.11,82379.42,3.8,-0.00316,0.0,0.36932]
[1778071826560,53.11,82364.17,3.8,-0.00323,0.0,0.37683]
[1778071831594,53.11,82357.42,3.8,-0.00325,0.0,0.37882]
[1778071836632,53.11,82353.78,3.8,-0.00327,0.0,0.38064]
[1778071839650,53.11,82343.51,3.8,-0.00332,0.0,0.38582]
[1778071845695,53.11,82343.64,3.8,-0.00332,0.0,0.38576]
[1778071850813,53.11,82342.92,3.8,-0.00332,0.0,0.38612]
[1778071856769,53.11,82343.05,3.8,-0.00332,0.0,0.38606]
[1778071861813,53.11,82351.45,3.8,-0.00328,0.0,0.38181]
[1778071866842,53.11,82350.83,3.8,-0.00328,0.0,0.38212]
[1778071873889,53.11,82348.29,3.8,-0.0033,0.0,0.38341]
[1778071878924,53.11,82346.91,3.8,-0.0033,0.0,0.3841]
[1778071883959,53.11,82356.5,3.8,-0.00326,0.0,0.37928]
[1778071887988,53.11,82369.77,3.8,-0.00319,0.0,0.3727]
[1778071893029,53.11,82376.57,3.8,-0.00315,0.0,0.36801]
[1778071898064,53.11,82378.93,3.8,-0.00314,0.0,0.36687]
[1778071903098,53.11,82379.6,3.8,-0.00314,0.0,0.36654]
[1778071908133,53.11,82383.13,3.8,-0.00312,0.0,0.36483]
[1778071913168,53.11,82383.86,3.8,-0.00312,0.0,0.36448]
[1778071918203,53.11,82384.61,3.8,-0.00311,0.0,0.36411]
[1778071923238,53.11,82386.48,3.8,-0.0031,0.0,0.36321]
[1778071928274,53.11,82387.15,3.8,-0.0031,0.0,0.36289]
[1778071933310,53.11,82389.7,3.8,-0.00309,0.0,0.36166]
[1778071938344,53.11,82389.85,3.8,-0.00309,0.0,0.36159]
[1778071943378,53.11,82399.51,3.8,-0.00304,0.0,0.35698]
[1778071948413,53.11,82402.81,3.8,-0.00303,0.0,0.35542]
[1778071953451,53.11,82390.41,3.8,-0.00307,0.0,0.36]
[1778071958484,53.11,82390.39,3.8,-0.00307,0.0,0.36001]
[1778071963519,53.11,82390.86,3.8,-0.00307,0.0,0.35978]
[1778071968554,53.11,82390.57,3.8,-0.00307,0.0,0.35992]
[1778071973613,53.11,82394.25,3.8,-0.00306,0.0,0.35817]
[1778071978648,53.11,82398.73,3.8,-0.00304,0.0,0.35604]
[1778071983682,53.11,82398.72,3.8,-0.00304,0.0,0.35604]
[1778071986141,53.11,82398.5,3.8,-0.00304,0.0,0.35615]
[1778071986703,53.11,82398.08,3.8,-0.00304,0.0,0.35635]
[1778071991738,53.11,82397.55,3.8,-0.00304,0.0,0.3566]
[1778071996774,53.11,82399.55,3.8,-0.00303,0.0,0.35565]
[1778071998579,53.11,82399.55,3.8,-0.00303,0.0,0.35565]
[1778071998588,53.11,82397.08,3.8,-0.00304,0.0,0.35682]
[1778072003824,53.11,82385.65,3.8,-0.0031,0.0,0.36228]
[1778072008857,53.11,82381.56,3.8,-0.00312,0.0,0.36425]
[1778072013892,53.11,82388.03,3.8,-0.00307,0.0,0.35981]
[1778072018928,53.11,82393.82,3.8,-0.00305,0.0,0.35705]
[1778072023967,53.11,82393.31,3.8,-0.00305,0.0,0.35729]
[1778072029003,53.11,82389.93,3.8,-0.00307,0.0,0.3589]
[1778072034035,53.11,82388.71,3.8,-0.00307,0.0,0.35949]
[1778072039070,53.11,82387.01,3.8,-0.00308,0.0,0.3603]
[1778072044106,53.11,82386.39,3.8,-0.00308,0.0,0.3606]
[1778072049140,53.11,82385.4,3.8,-0.00309,0.0,0.36107]
[1778072054174,53.11,82379.46,3.8,-0.00311,0.0,0.36393]
[1778072059210,53.11,82381.58,3.8,-0.0031,0.0,0.36291]
[1778072064245,53.11,82382.76,3.8,-0.0031,0.0,0.36234]
[1778072069281,53.11,82385.63,3.8,-0.00309,0.0,0.36096]
[1778072074382,53.11,82387.66,3.8,-0.00306,0.0,0.35866]
[1778072075336,53.11,82365.84,3.8,-0.00317,0.0,0.36921]
[1778072076349,53.11,82339.05,3.8,-0.00329,0.0,0.38252]
[1778072078362,53.11,82315.61,3.8,-0.00341,1e-05,0.3945]
[1778072079363,53.11,82300.41,3.8,-0.00349,1e-05,0.40245]
[1778072082443,53.11,82275.74,3.8,-0.00362,1e-05,0.41564]
[1778072084401,53.11,82259.92,3.8,-0.0037,1e-05,0.4243]
[1778072088432,53.11,82270.16,3.8,-0.00365,1e-05,0.41868]
[1778072090444,53.11,82281.5,3.8,-0.00359,1e-05,0.41253]
[1778072094473,53.11,82296.07,3.8,-0.00351,1e-05,0.40474]
[1778072099507,53.11,82299.66,3.8,-0.00349,1e-05,0.40285]
[1778072104543,53.11,82296.28,3.8,-0.00351,1e-05,0.40463]
[1778072109581,53.11,82307.77,3.8,-0.00345,1e-05,0.39859]
[1778072114620,53.11,82335.45,3.8,-0.00331,0.0,0.38434]
[1778072115627,53.11,82348.35,3.8,-0.00325,0.0,0.37785]
[1778072120660,53.11,82341.91,3.8,-0.00328,0.0,0.38108]
[1778072125696,53.11,82341.53,3.8,-0.00328,0.0,0.38127]
[1778072130731,53.11,82342.23,3.8,-0.00328,0.0,0.38091]
[1778072135767,53.11,82341.25,3.8,-0.00327,0.0,0.38002]
[1778072140801,53.11,82341.32,3.8,-0.00327,0.0,0.37999]
[1778072144865,53.11,82306.33,3.8,-0.00345,1e-05,0.39791]
[1778072145885,53.11,82288.37,3.8,-0.00354,1e-05,0.40738]
[1778072146876,53.11,82240.36,3.8,-0.0038,1e-05,0.43369]
[1778072147878,53.11,82218.77,3.8,-0.00392,1e-05,0.44599]
[1778072148921,53.11,82205.66,3.8,-0.00399,1e-05,0.45361]
[1778072149231,53.11,82205.66,3.8,-0.00399,1e-05,0.45361]
[1778072149847,53.11,82205.66,3.8,-0.00399,1e-05,0.45361]
[1778072150910,53.11,82162.5,3.8,-0.00425,1e-05,0.47949]
[1778072152925,53.11,82174.79,3.8,-0.00418,1e-05,0.47199]
[1778072157967,53.11,82184.33,3.8,-0.00412,1e-05,0.46624]
[1778072159980,53.11,82196.95,3.8,-0.00404,1e-05,0.45873]
[1778072165015,53.11,82206.05,3.8,-0.00399,1e-05,0.45338]
[1778072170053,53.11,82214.11,3.8,-0.00394,1e-05,0.44869]
[1778072175087,53.11,82222.39,3.8,-0.0039,1e-05,0.44391]
[1778072180123,53.11,82227.04,3.8,-0.00387,1e-05,0.44125]
[1778072185165,53.11,82231.98,3.8,-0.00384,1e-05,0.43843]
[1778072190202,53.11,82247.09,3.8,-0.00376,1e-05,0.42992]
[1778072193359,53.11,82260.19,3.8,-0.00367,1e-05,0.42116]
[1778072195234,53.11,82274.19,3.8,-0.0036,1e-05,0.41353]
[1778072200270,53.11,82278.59,3.8,-0.00358,1e-05,0.41116]
[1778072205306,53.11,82274.98,3.8,-0.0036,1e-05,0.4131]
[1778072210341,53.11,82267.29,3.8,-0.00364,1e-05,0.41727]
[1778072215375,53.11,82272.57,3.8,-0.00361,1e-05,0.41441]
[1778072220410,53.11,82267.61,3.8,-0.00363,1e-05,0.4171]
[1778072225446,53.11,82262.3,3.8,-0.00366,1e-05,0.42]
[1778072230480,53.11,82262.96,3.8,-0.00366,1e-05,0.41964]
[1778072235515,53.11,82262.42,3.8,-0.00366,1e-05,0.41993]
[1778072240550,53.11,82257.89,3.8,-0.00369,1e-05,0.42242]
[1778072245585,53.11,82256.69,3.8,-0.00369,1e-05,0.42308]
[1778072250620,53.11,82256.92,3.8,-0.00369,1e-05,0.42295]
[1778072255662,53.11,82254.04,3.8,-0.00369,1e-05,0.42304]
[1778072257683,53.11,82243.32,3.8,-0.00375,1e-05,0.42899]
[1778072259693,53.11,82232.71,3.8,-0.00381,1e-05,0.43494]
[1778072264728,53.11,82231.98,3.8,-0.00382,1e-05,0.43536]
[1778072269764,53.11,82230.79,3.8,-0.00382,1e-05,0.43603]
[1778072274798,53.11,82232.18,3.8,-0.00381,1e-05,0.43524]
[1778072279838,53.11,82238.64,3.8,-0.00378,1e-05,0.43161]
[1778072282865,53.11,82227.06,3.8,-0.00384,1e-05,0.43815]
[1778072283995,53.11,82212.77,3.8,-0.00392,1e-05,0.44633]
[1778072288913,53.11,82225.68,3.8,-0.00385,1e-05,0.43893]
[1778072292935,53.11,82211.16,3.8,-0.00393,1e-05,0.44726]
[1778072295955,53.11,82198.34,3.8,-0.00401,1e-05,0.45474]
[1778072300991,53.11,82190.85,3.8,-0.00405,1e-05,0.45915]
[1778072304137,53.11,82169.79,3.8,-0.00418,1e-05,0.47176]
[1778072310055,53.11,82162.62,3.8,-0.00422,1e-05,0.47612]
[1778072313080,53.11,82170.88,3.8,-0.00416,1e-05,0.46948]
[1778072314206,53.11,82184.27,3.8,-0.00408,1e-05,0.46145]
[1778072320129,53.11,82177.65,3.8,-0.00412,1e-05,0.46541]
[1778072325164,53.11,82180.22,3.8,-0.0041,1e-05,0.46387]
[1778072330204,53.11,82179.82,3.8,-0.0041,1e-05,0.46411]
[1778072335234,53.11,82184.61,3.8,-0.00407,1e-05,0.46125]
[1778072340269,53.11,82183.6,3.8,-0.00408,1e-05,0.46185]
[1778072345309,53.11,82195.1,3.8,-0.00401,1e-05,0.45505]
[1778072350342,53.11,82197.93,3.8,-0.004,1e-05,0.4534]
[1778072355377,53.11,82191.86,3.8,-0.00403,1e-05,0.45698]
[1778072360412,53.11,82198.56,3.8,-0.00399,1e-05,0.45305]
[1778072365447,53.11,82202.41,3.8,-0.00397,1e-05,0.4508]
[1778072370482,53.11,82203.6,3.8,-0.00396,1e-05,0.45012]
[1778072375517,53.11,82202.59,3.8,-0.00396,1e-05,0.44916]
[1778072380554,53.11,82202.76,3.8,-0.00396,1e-05,0.44908]
[1778072385587,53.11,82206.91,3.8,-0.00393,1e-05,0.4467]
[1778072390622,53.11,82206.31,3.8,-0.00394,1e-05,0.44707]
[1778072395658,53.11,82204.81,3.8,-0.00395,1e-05,0.44797]
[1778072400696,53.11,82203.8,3.8,-0.00395,1e-05,0.44857]
[1778072403715,53.11,82192.57,3.8,-0.00402,1e-05,0.45514]
[1778072406739,53.11,82176.38,3.8,-0.00411,1e-05,0.46475]
[1778072410765,53.11,82165.9,3.8,-0.00418,1e-05,0.47106]
[1778072415800,53.11,82166.83,3.8,-0.00417,1e-05,0.47049]
[1778072420835,53.11,82166.64,3.8,-0.00417,1e-05,0.47061]
[1778072424994,53.11,82154.92,3.8,-0.00424,1e-05,0.47775]
[1778072430905,53.11,82156.81,3.8,-0.00423,1e-05,0.47659]
[1778072435954,53.11,82154.56,3.8,-0.00423,1e-05,0.47632]
[1778072437966,53.11,82140.21,3.8,-0.00432,1e-05,0.48517]
[1778072443004,53.11,82137.66,3.8,-0.00433,1e-05,0.48676]
[1778072448042,53.11,82131.11,3.8,-0.00438,1e-05,0.49085]
[1778072453079,53.11,82127.95,3.8,-0.0044,1e-05,0.49284]
[1778072457114,53.11,82112.2,3.8,-0.0045,1e-05,0.50285]
[1778072462146,53.11,82113.76,3.8,-0.00449,1e-05,0.50185]
[1778072464164,53.11,82099.77,3.8,-0.00458,1e-05,0.51087]
[1778072469200,53.11,82087.15,3.8,-0.00466,1e-05,0.51912]
[1778072474235,53.11,82079.98,3.8,-0.00471,1e-05,0.52386]
[1778072479269,53.11,82089.95,3.8,-0.00464,1e-05,0.51728]
[1778072481284,53.11,82077.34,3.8,-0.00473,1e-05,0.52562]
[1778072482292,53.11,82066.74,3.8,-0.0048,1e-05,0.53272]
[1778072484314,53.11,82056.07,3.8,-0.00487,1e-05,0.53995]
[1778072485458,53.11,82034.79,3.8,-0.00502,1e-05,0.55461]
[1778072488336,53.11,82046.47,3.8,-0.00494,1e-05,0.54652]
[1778072493370,53.11,82055.58,3.8,-0.00486,1e-05,0.53847]
[1778072498405,53.11,82063.73,3.8,-0.00481,1e-05,0.53296]
[1778072503440,53.11,82059.97,3.8,-0.00483,1e-05,0.5355]
[1778072508476,53.11,82057.72,3.8,-0.00485,1e-05,0.53706]
[1778072511496,53.11,82046.5,3.8,-0.00493,1e-05,0.54472]
[1778072515526,53.11,82035.78,3.8,-0.005,1e-05,0.55212]
[1778072520561,53.11,82035.44,3.8,-0.005,1e-05,0.55236]
[1778072525745,53.11,82052.63,3.8,-0.00488,1e-05,0.54052]
[1778072527610,53.11,82068.36,3.8,-0.00477,1e-05,0.52988]
[1778072529627,53.11,82084.05,3.8,-0.00467,1e-05,0.51945]
[1778072534660,53.11,82097.5,3.8,-0.00458,1e-05,0.51064]
[1778072539694,53.11,82097.71,3.8,-0.00458,1e-05,0.51051]
[1778072544730,53.11,82105.37,3.8,-0.00453,1e-05,0.50555]
[1778072549779,53.11,82107.53,3.8,-0.00451,1e-05,0.50416]
[1778072552791,53.11,82118.2,3.8,-0.00443,1e-05,0.49565]
[1778072557826,53.11,82124.07,3.8,-0.00439,1e-05,0.49194]
[1778072562861,53.11,82126.82,3.8,-0.00437,1e-05,0.49021]
[1778072567897,53.11,82130.53,3.8,-0.00435,1e-05,0.48789]
[1778072572931,53.11,82134.91,3.8,-0.00432,1e-05,0.48516]
[1778072577966,53.11,82132.24,3.8,-0.00434,1e-05,0.48682]
[1778072583001,53.11,82139.46,3.8,-0.00429,1e-05,0.48234]
[1778072588043,53.11,82157.4,3.8,-0.00418,1e-05,0.47134]
[1778072593078,53.11,82164.41,3.8,-0.00414,1e-05,0.46711]
[1778072598112,53.11,82165.23,3.8,-0.00414,1e-05,0.46661]
[1778072603146,53.11,82163.12,3.8,-0.00415,1e-05,0.46789]
[1778072608183,53.11,82166.8,3.8,-0.00413,1e-05,0.46567]
[1778072610198,53.11,82181.76,3.8,-0.00404,1e-05,0.45676]
[1778072611205,53.11,82189.39,3.8,-0.00398,1e-05,0.4507]
[1778072616407,53.11,82197.17,3.8,-0.00394,1e-05,0.44617]
[1778072622281,53.11,82197.61,3.8,-0.00393,1e-05,0.44592]
[1778072627318,53.11,82196.47,3.8,-0.00394,1e-05,0.44658]
[1778072632356,53.11,82190.39,3.8,-0.00397,1e-05,0.45011]
[1778072637390,53.11,82189.93,3.8,-0.00398,1e-05,0.45038]
[1778072642426,53.11,82189.64,3.8,-0.00398,1e-05,0.45055]
[1778072647462,53.11,82195.79,3.8,-0.00394,1e-05,0.44697]
[1778072652497,53.11,82194.38,3.8,-0.00395,1e-05,0.44779]
[1778072654511,53.11,82177.51,3.8,-0.00405,1e-05,0.45768]
[1778072657532,53.11,82167.46,3.8,-0.00411,1e-05,0.46366]
[1778072662569,53.11,82157.52,3.8,-0.00417,1e-05,0.46964]
[1778072667602,53.11,82165.72,3.8,-0.00412,1e-05,0.4647]
[1778072672639,53.11,82162.68,3.8,-0.00412,1e-05,0.4649]
[1778072677680,53.11,82166.5,3.8,-0.0041,1e-05,0.46262]
[1778072680698,53.11,82179.25,3.8,-0.00403,1e-05,0.45505]
[1778072685733,53.11,82187.28,3.8,-0.00398,1e-05,0.45034]
[1778072690769,53.11,82184.6,3.8,-0.00399,1e-05,0.45191]
[1778072692676,53.11,82184.6,3.8,-0.00399,1e-05,0.45191]
[1778072692690,53.11,82183.71,3.8,-0.004,1e-05,0.45243]
[1778072694284,53.11,82183.71,3.8,-0.004,1e-05,0.45243]
[1778072694292,53.11,82118.1,3.8,-0.0044,1e-05,0.49232]
[1778072695811,53.11,82104.68,3.8,-0.00449,1e-05,0.50085]
[1778072700862,53.11,82089.24,3.8,-0.00459,1e-05,0.51081]
[1778072704889,53.11,82071.71,3.8,-0.0047,1e-05,0.52232]
[1778072709924,53.11,82091.4,3.8,-0.00457,1e-05,0.5094]
[1778072714959,53.11,82104.17,3.8,-0.00449,1e-05,0.50117]
[1778072719998,53.11,82106.33,3.8,-0.00448,1e-05,0.49979]
[1778072725033,53.11,82092.09,3.8,-0.00457,1e-05,0.50896]
[1778072726041,53.11,82080.42,3.8,-0.00465,1e-05,0.51657]
[1778072727186,53.11,82066.36,3.8,-0.00474,1e-05,0.52588]
[1778072733092,53.11,82062.77,3.8,-0.00475,1e-05,0.5265]
[1778072738126,53.11,82060.57,3.8,-0.00476,1e-05,0.52797]
[1778072743161,53.11,82062.9,3.8,-0.00475,1e-05,0.52641]
[1778072748198,53.11,82062.46,3.8,-0.00475,1e-05,0.52671]
[1778072753237,53.11,82058.78,3.8,-0.00478,1e-05,0.52917]
[1778072758269,53.11,82055.95,3.8,-0.0048,1e-05,0.53107]
[1778072763313,53.11,82054.31,3.8,-0.00481,1e-05,0.53218]
[1778072765318,53.11,82040.37,3.8,-0.0049,1e-05,0.54165]
[1778072770354,53.11,82040.05,3.8,-0.00491,1e-05,0.54187]
[1778072773375,53.11,82028.74,3.8,-0.00499,1e-05,0.54966]
[1778072774382,53.11,82042.04,3.8,-0.00489,1e-05,0.54051]
[1778072775389,53.11,82055.29,3.8,-0.0048,1e-05,0.53152]
[1778072776480,53.11,82029.89,3.8,-0.00498,1e-05,0.54886]
[1778072777544,53.11,82019.1,3.8,-0.00506,1e-05,0.55638]
[1778072779424,53.11,82040.79,3.8,-0.0049,1e-05,0.54136]
[1778072780430,53.11,82054.85,3.8,-0.0048,1e-05,0.53182]
[1778072784459,53.11,82036.74,3.8,-0.00493,1e-05,0.54414]
[1778072785465,53.11,82020.17,3.8,-0.00505,1e-05,0.55563]
[1778072787617,53.11,82003.44,3.8,-0.00517,1e-05,0.56744]
[1778072793531,53.11,81998.64,3.8,-0.00519,1e-05,0.56898]
[1778072797691,53.11,82009.77,3.8,-0.00511,1e-05,0.56108]
[1778072803605,53.11,82010.04,3.8,-0.00511,1e-05,0.56089]
[1778072806622,53.11,82020.87,3.8,-0.00503,1e-05,0.55329]
[1778072810652,53.11,82031.23,3.8,-0.00495,1e-05,0.54611]
[1778072812675,53.11,82018.55,3.8,-0.00504,1e-05,0.55491]
[1778072814691,53.11,82006.42,3.8,-0.00513,1e-05,0.56345]
[1778072819722,53.11,82011.19,3.8,-0.0051,1e-05,0.56008]
[1778072824758,53.11,82011.68,3.8,-0.00509,1e-05,0.55973]
[1778072829799,53.11,81998.07,3.8,-0.00519,1e-05,0.56939]
[1778072834838,53.11,81989.66,3.8,-0.00526,1e-05,0.57543]
[1778072839872,53.11,81980.57,3.8,-0.00532,1e-05,0.58201]
[1778072842897,53.11,81969.99,3.8,-0.0054,1e-05,0.58976]
[1778072847934,53.11,81956.33,3.8,-0.00551,1e-05,0.5999]
[1778072849945,53.11,81942.38,3.8,-0.00562,1e-05,0.6104]
[1778072853979,53.11,81950.03,3.8,-0.00554,1e-05,0.60265]
[1778072859013,53.11,81941.26,3.8,-0.00561,1e-05,0.60926]
[1778072864058,53.11,81913.0,3.8,-0.00584,1e-05,0.63099]
[1778072865060,53.11,81901.61,3.8,-0.00593,1e-05,0.63993]
[1778072868208,53.11,81870.86,3.8,-0.0062,1e-05,0.66461]
[1778072870103,53.11,81881.73,3.8,-0.0061,1e-05,0.6558]
[1778072875139,53.11,81887.4,3.8,-0.00605,1e-05,0.65124]
[1778072880173,53.11,81884.21,3.8,-0.00608,1e-05,0.6538]
[1778072883194,53.11,81873.96,3.8,-0.00617,1e-05,0.66209]
[1778072885224,53.11,81858.49,3.8,-0.0063,1e-05,0.67477]
[1778072887244,53.11,81842.33,3.8,-0.00645,1e-05,0.68823]
[1778072888365,53.11,81831.44,3.8,-0.00655,1e-05,0.69743]
[1778072894282,53.11,81835.1,3.8,-0.00651,1e-05,0.69432]
[1778072896300,53.11,81823.35,3.8,-0.00662,1e-05,0.70433]
[1778072898436,53.11,81844.73,3.8,-0.00643,1e-05,0.68621]
[1778072900327,53.11,81856.63,3.8,-0.00632,1e-05,0.6763]
[1778072902348,53.11,81876.18,3.8,-0.00615,1e-05,0.66029]
[1778072903375,53.11,81893.35,3.8,-0.006,1e-05,0.64648]
[1778072905374,53.11,81905.73,3.8,-0.0059,1e-05,0.63669]
[1778072910582,53.11,81902.04,3.8,-0.00593,1e-05,0.63959]
[1778072912506,53.11,81912.27,3.8,-0.00583,1e-05,0.62953]
[1778072917543,53.11,81901.96,3.8,-0.00591,1e-05,0.6376]
[1778072922585,53.11,81881.69,3.8,-0.00608,1e-05,0.65374]
[1778072927617,53.11,81889.57,3.8,-0.00602,1e-05,0.64743]
[1778072929644,53.11,81903.45,3.8,-0.0059,1e-05,0.63643]
[1778072931658,53.11,81914.91,3.8,-0.00581,1e-05,0.62747]
[1778072935692,53.11,81930.66,3.8,-0.00568,1e-05,0.61534]
[1778072936745,53.11,81942.8,3.8,-0.00558,1e-05,0.60612]
[1778072937705,53.11,81965.13,3.8,-0.00541,1e-05,0.58947]
[1778072938713,53.11,81982.98,3.8,-0.00527,1e-05,0.57644]
[1778072943748,53.11,81976.68,3.8,-0.00532,1e-05,0.58101]
[1778072945762,53.11,81966.57,3.8,-0.0054,1e-05,0.58841]
[1778072948820,53.11,81954.8,3.8,-0.00549,1e-05,0.59712]
[1778072954826,53.11,81951.26,3.8,-0.00551,1e-05,0.59976]
[1778072958852,53.11,81961.47,3.8,-0.00544,1e-05,0.59217]
[1778072963887,53.11,81972.18,3.8,-0.00535,1e-05,0.5843]
[1778072965901,53.11,81982.83,3.8,-0.00527,1e-05,0.57655]
[1778072970936,53.11,81979.13,3.8,-0.0053,1e-05,0.57923]
[1778072972950,53.11,81988.66,3.8,-0.00521,1e-05,0.57046]
[1778072977986,53.11,81988.92,3.8,-0.00521,1e-05,0.57027]
[1778072983021,53.11,81995.03,3.8,-0.00517,1e-05,0.56591]
[1778072988062,53.11,81997.28,3.8,-0.00515,1e-05,0.56431]
[1778072993097,53.11,81997.65,3.8,-0.00515,1e-05,0.56404]
[1778072998136,53.11,82000.98,3.8,-0.00512,1e-05,0.56168]
[1778073003170,53.11,81998.97,3.8,-0.00514,1e-05,0.56311]
[1778073008208,53.11,82005.45,3.8,-0.00509,1e-05,0.55853]
[1778073011227,53.11,82017.04,3.8,-0.00501,1e-05,0.55042]
[1778073014248,53.11,82027.58,3.8,-0.00493,1e-05,0.54314]
[1778073019333,53.11,82028.22,3.8,-0.00493,1e-05,0.5427]
[1778073023311,53.11,82042.5,3.8,-0.00483,1e-05,0.53297]
[1778073024320,53.11,82053.98,3.8,-0.00475,1e-05,0.52525]
[1778073029355,53.11,82056.76,3.8,-0.00473,1e-05,0.5234]
[1778073033381,53.11,82065.21,3.8,-0.00466,1e-05,0.51604]
[1778073038420,53.11,82072.17,3.8,-0.00461,1e-05,0.51148]
[1778073043451,53.11,82072.32,3.8,-0.00461,1e-05,0.51138]
[1778073048486,53.11,82073.15,3.8,-0.0046,1e-05,0.51084]
[1778073053522,53.11,82075.1,3.8,-0.00459,1e-05,0.50957]
[1778073058557,53.11,82081.5,3.8,-0.00455,1e-05,0.50541]
[1778073063592,53.11,82083.62,3.8,-0.00453,1e-05,0.50405]
[1778073068632,53.11,82088.39,3.8,-0.0045,1e-05,0.50098]
[1778073073663,53.11,82072.5,3.8,-0.00461,1e-05,0.51126]
[1778073078704,53.11,82083.25,3.8,-0.00454,1e-05,0.50428]
[1778073083736,53.11,82088.8,3.8,-0.0045,1e-05,0.50072]
[1778073088771,53.11,82086.95,3.8,-0.00451,1e-05,0.5019]
[1778073093813,53.11,82095.16,3.8,-0.00444,1e-05,0.49494]
[1778073095822,53.11,82109.35,3.8,-0.00435,1e-05,0.486]
[1778073097836,53.11,82089.61,3.8,-0.00448,1e-05,0.49848]
[1778073100858,53.11,82100.52,3.8,-0.00441,1e-05,0.49155]
[1778073103881,53.11,82119.99,3.8,-0.00429,1e-05,0.47939]
[1778073108915,53.11,82127.42,3.8,-0.00424,1e-05,0.47482]
[1778073113952,53.11,82136.62,3.8,-0.00418,1e-05,0.46921]
[1778073118987,53.11,82143.38,3.8,-0.00414,1e-05,0.46512]
[1778073124023,53.11,82151.01,3.8,-0.0041,1e-05,0.46055]
[1778073129062,53.11,82149.87,3.8,-0.0041,1e-05,0.46123]
[1778073134104,53.11,82143.09,3.8,-0.00414,1e-05,0.4653]
[1778073135102,53.11,82131.09,3.8,-0.00422,1e-05,0.47257]
[1778073136116,53.11,82117.64,3.8,-0.0043,1e-05,0.48084]
[1778073139130,53.11,82130.25,3.8,-0.00422,1e-05,0.47309]
[1778073144165,53.11,82132.37,3.8,-0.00421,1e-05,0.47179]
[1778073149201,53.11,82127.8,3.8,-0.00424,1e-05,0.47458]
[1778073154235,53.11,82128.33,3.8,-0.00422,1e-05,0.47261]
[1778073159270,53.11,82134.56,3.8,-0.00418,1e-05,0.46882]
[1778073164309,53.11,82138.13,3.8,-0.00416,1e-05,0.46666]
[1778073169342,53.11,82137.93,3.8,-0.00416,1e-05,0.46678]
[1778073175385,53.11,82136.66,3.8,-0.00417,1e-05,0.46755]
[1778073180475,53.11,82133.49,3.8,-0.00419,1e-05,0.46947]
[1778073186461,53.11,82132.87,3.8,-0.00419,1e-05,0.46984]
[1778073188475,53.11,82119.4,3.8,-0.00427,1e-05,0.47809]
[1778073192502,53.11,82108.98,3.8,-0.00434,1e-05,0.48455]
[1778073197538,53.11,82105.99,3.8,-0.00436,1e-05,0.48642]
[1778073202573,53.11,82100.39,3.8,-0.00439,1e-05,0.48993]
[1778073207609,53.11,82094.86,3.8,-0.00443,1e-05,0.49343]
[1778073212643,53.11,82085.76,3.8,-0.00447,1e-05,0.4975]
[1778073217678,53.11,82086.7,3.8,-0.00447,1e-05,0.4969]
[1778073221706,53.11,82097.3,3.8,-0.0044,1e-05,0.49018]
[1778073224730,53.11,82107.4,3.8,-0.00434,1e-05,0.48385]
[1778073229762,53.11,82112.39,3.8,-0.0043,1e-05,0.48075]
[1778073236811,53.11,82119.94,3.8,-0.00426,1e-05,0.47609]
[1778073241856,53.11,82122.27,3.8,-0.00424,1e-05,0.47466]
[1778073247903,53.11,82116.1,3.8,-0.00428,1e-05,0.47846]
[1778073252938,53.11,82112.27,3.8,-0.0043,1e-05,0.48083]
[1778073258980,53.11,82106.59,3.8,-0.00434,1e-05,0.48436]
[1778073266029,53.11,82104.04,3.8,-0.00436,1e-05,0.48595]
[1778073270057,53.11,82114.76,3.8,-0.00429,1e-05,0.47928]
[1778073275092,53.11,82109.52,3.8,-0.00431,1e-05,0.48086]
[1778073281141,53.11,82106.29,3.8,-0.00433,1e-05,0.48286]
[1778073286176,53.11,82099.91,3.8,-0.00437,1e-05,0.48685]
[1778073291294,53.11,82099.91,3.8,-0.00437,1e-05,0.48685]
[1778073297254,53.11,82093.06,3.8,-0.00441,1e-05,0.49116]
[1778073302290,53.11,82088.82,3.8,-0.00444,1e-05,0.49384]
[1778073307323,53.11,82087.32,3.8,-0.00445,1e-05,0.4948]
[1778073312359,53.11,82096.54,3.8,-0.00439,1e-05,0.48897]
[1778073317393,53.11,82100.26,3.8,-0.00437,1e-05,0.48663]
[1778073322428,53.11,82104.64,3.8,-0.00434,1e-05,0.48389]
[1778073327463,53.11,82102.8,3.8,-0.00435,1e-05,0.48504]
[1778073330484,53.11,82123.62,3.8,-0.00422,1e-05,0.47218]
[1778073332498,53.11,82131.69,3.8,-0.00416,1e-05,0.46564]
[1778073337533,53.11,82140.09,3.8,-0.00411,1e-05,0.46059]
[1778073342567,53.11,82143.24,3.8,-0.00409,1e-05,0.45871]
[1778073345594,53.11,82129.52,3.8,-0.00417,1e-05,0.46695]
[1778073350629,53.11,82131.07,3.8,-0.00416,1e-05,0.46601]
[1778073353650,53.11,82119.96,3.8,-0.00423,1e-05,0.47276]
[1778073358685,53.11,82125.72,3.8,-0.00419,1e-05,0.46925]
[1778073363720,53.11,82127.72,3.8,-0.00418,1e-05,0.46804]
[1778073368757,53.11,82120.75,3.8,-0.00422,1e-05,0.47228]
[1778073371863,53.11,82097.54,3.8,-0.00437,1e-05,0.48664]
[1778073374800,53.11,82086.01,3.8,-0.00444,1e-05,0.49392]
[1778073379836,53.11,82078.91,3.8,-0.00449,1e-05,0.49845]
[1778073384869,53.11,82077.6,3.8,-0.0045,1e-05,0.49928]
[1778073389907,53.11,82096.33,3.8,-0.00438,1e-05,0.4874]
[1778073392008,53.11,82104.53,3.8,-0.00431,1e-05,0.4806]
[1778073397961,53.11,82106.44,3.8,-0.0043,1e-05,0.47942]
[1778073402995,53.11,82115.24,3.8,-0.00424,1e-05,0.474]
[1778073406017,53.11,82125.91,3.8,-0.00418,1e-05,0.46749]
[1778073411051,53.11,82126.31,3.8,-0.00417,1e-05,0.46725]
[1778073416086,53.11,82129.56,3.8,-0.00415,1e-05,0.46529]
[1778073421124,53.11,82131.62,3.8,-0.00414,1e-05,0.46404]
[1778073425150,53.11,82120.32,3.8,-0.00421,1e-05,0.47089]
[1778073430185,53.11,82124.36,3.8,-0.00419,1e-05,0.46843]
[1778073435221,53.11,82138.04,3.8,-0.0041,1e-05,0.46019]
[1778073440255,53.11,82140.98,3.8,-0.00409,1e-05,0.45844]
[1778073444283,53.11,82127.95,3.8,-0.00416,1e-05,0.46626]
[1778073448311,53.11,82117.62,3.8,-0.00423,1e-05,0.47254]
[1778073453347,53.11,82114.68,3.8,-0.00423,1e-05,0.47268]
[1778073457375,53.11,82125.04,3.8,-0.00417,1e-05,0.46638]
[1778073462501,53.11,82142.99,3.8,-0.00406,1e-05,0.45563]
[1778073465754,53.11,82138.9,3.8,-0.00408,1e-05,0.45806]
[1778073466442,53.11,82136.4,3.8,-0.0041,1e-05,0.45955]
[1778073469462,53.11,82149.25,3.8,-0.00402,1e-05,0.45193]
[1778073474497,53.11,82152.42,3.8,-0.004,1e-05,0.45007]
[1778073479532,53.11,82149.8,3.8,-0.00402,1e-05,0.45161]
[1778073484568,53.11,82148.73,3.8,-0.00403,1e-05,0.45224]
[1778073487591,53.11,82137.97,3.8,-0.00409,1e-05,0.45861]
[1778073489141,53.11,82135.2,3.8,-0.00411,1e-05,0.46027]
[1778073489602,53.11,82135.75,3.8,-0.0041,1e-05,0.45994]
[1778073494637,53.11,82136.73,3.8,-0.0041,1e-05,0.45935]
[1778073497153,53.11,82136.89,3.8,-0.0041,1e-05,0.45926]
[1778073497662,53.11,82136.51,3.8,-0.0041,1e-05,0.45948]
[1778073502698,53.11,82137.56,3.8,-0.00409,1e-05,0.45886]
[1778073503534,53.11,82137.56,3.8,-0.00409,1e-05,0.45886]
[1778073503705,53.11,82137.16,3.8,-0.00409,1e-05,0.4591]
[1778073503988,53.11,82137.16,3.8,-0.00409,1e-05,0.4591]
[1778073504713,53.11,82137.3,3.8,-0.00409,1e-05,0.45901]
[1778073507358,53.11,82135.24,3.8,-0.00411,1e-05,0.46024]
[1778073507734,53.11,82133.46,3.8,-0.00412,1e-05,0.46131]
[1778073509801,53.11,82129.97,3.8,-0.00414,1e-05,0.4634]
[1778073510755,53.11,82130.84,3.8,-0.00413,1e-05,0.46288]
[1778073510950,53.11,82130.84,3.8,-0.00413,1e-05,0.46288]
[1778073511761,53.11,82128.71,3.8,-0.00413,1e-05,0.46253]
[1778073516796,53.11,82127.82,3.8,-0.00414,1e-05,0.46306]
[1778073521831,53.11,82129.67,3.8,-0.00413,1e-05,0.46195]
[1778073526866,53.11,82134.06,3.8,-0.0041,1e-05,0.45932]
[1778073527836,53.11,82134.06,3.8,-0.0041,1e-05,0.45932]
[1778073528292,53.11,82134.06,3.8,-0.0041,1e-05,0.45932]
[1778073529781,53.11,82133.48,3.8,-0.0041,1e-05,0.45967]
[1778073529791,53.11,82125.98,3.8,-0.00415,1e-05,0.46417]
[1778073533000,53.11,82114.91,3.8,-0.00422,1e-05,0.47088]
[1778073538952,53.11,82112.91,3.8,-0.00423,1e-05,0.47211]
[1778073543070,53.11,82089.26,3.8,-0.00438,1e-05,0.48676]
[1778073549025,53.11,82097.35,3.8,-0.00433,1e-05,0.4817]
[1778073554060,53.11,82097.44,3.8,-0.00432,1e-05,0.48165]
[1778073559095,53.11,82088.05,3.8,-0.00438,1e-05,0.48752]
[1778073564129,53.11,82077.72,3.8,-0.00445,1e-05,0.49405]
[1778073569165,53.11,82069.25,3.8,-0.00451,1e-05,0.49946]
[1778073574725,53.11,82065.1,3.8,-0.00452,1e-05,0.5004]
[1778073574786,53.11,82065.13,3.8,-0.00452,1e-05,0.50038]
[1778073576438,53.11,82065.13,3.8,-0.00452,1e-05,0.50038]
[1778073576538,53.11,82030.07,3.8,-0.00475,1e-05,0.52337]
[1778073577387,53.11,82030.07,3.8,-0.00475,1e-05,0.52337]
[1778073577413,53.11,82026.24,3.8,-0.00478,1e-05,0.52594]
[1778073578656,53.11,82026.24,3.8,-0.00478,1e-05,0.52594]
[1778073578677,53.11,82026.24,3.8,-0.00478,1e-05,0.52594]
[1778073578707,53.11,82023.23,3.8,-0.0048,1e-05,0.52796]
[1778073579565,53.11,82023.23,3.8,-0.0048,1e-05,0.52796]
[1778073579667,53.11,82022.26,3.8,-0.00481,1e-05,0.52861]
[1778073585283,53.11,82031.67,3.8,-0.00474,1e-05,0.5223]
[1778073590318,53.11,82029.23,3.8,-0.00476,1e-05,0.52393]
[1778073595353,53.11,82030.01,3.8,-0.00475,1e-05,0.52341]
[1778073599382,53.11,82017.42,3.8,-0.00484,1e-05,0.53189]
[1778073600393,53.11,82006.44,3.8,-0.00492,1e-05,0.53937]
[1778073605427,53.11,82003.64,3.8,-0.00494,1e-05,0.5413]
[1778073610463,53.11,81993.26,3.8,-0.00501,1e-05,0.54848]
[1778073611490,53.11,81983.04,3.8,-0.00509,1e-05,0.55563]
[1778073612490,53.11,81972.61,3.8,-0.00516,1e-05,0.56301]
[1778073613571,53.11,81956.7,3.8,-0.00528,1e-05,0.57443]
[1778073617526,53.11,81968.89,3.8,-0.00519,1e-05,0.56566]
[1778073622559,53.11,81960.24,3.8,-0.00526,1e-05,0.57187]
[1778073627631,53.11,81953.13,3.8,-0.00531,1e-05,0.57702]
[1778073632630,53.11,81962.46,3.8,-0.00522,1e-05,0.56837]
[1778073634644,53.11,81976.68,3.8,-0.00512,1e-05,0.55824]
[1778073636663,53.11,81990.34,3.8,-0.00502,1e-05,0.54866]
[1778073637667,53.11,82013.15,3.8,-0.00485,1e-05,0.53297]
[1778073638674,53.11,82042.21,3.8,-0.00465,1e-05,0.51354]
[1778073642705,53.11,82054.58,3.8,-0.00457,1e-05,0.50546]
[1778073647745,53.11,82064.51,3.8,-0.00451,1e-05,0.49905]
[1778073648751,53.11,82043.43,3.8,-0.00465,1e-05,0.51274]
[1778073649758,53.11,82028.41,3.8,-0.00475,1e-05,0.52269]
[1778073654947,53.11,82027.39,3.8,-0.00476,1e-05,0.52337]
[1778073659983,53.11,82021.76,3.8,-0.00479,1e-05,0.52715]
[1778073665027,53.11,82010.83,3.8,-0.00487,1e-05,0.53455]
[1778073669047,53.11,81997.13,3.8,-0.00497,1e-05,0.54395]
[1778073674082,53.11,81996.74,3.8,-0.00497,1e-05,0.54422]
[1778073679118,53.11,81999.44,3.8,-0.00495,1e-05,0.54235]
[1778073684156,53.11,81999.41,3.8,-0.00495,1e-05,0.54237]
[1778073689189,53.11,81999.76,3.8,-0.00495,1e-05,0.54213]
[1778073692217,53.11,81982.43,3.8,-0.00506,1e-05,0.55232]
[1778073697247,53.11,81976.86,3.8,-0.0051,1e-05,0.55624]
[1778073702280,53.11,81976.52,3.8,-0.0051,1e-05,0.55648]
[1778073707315,53.11,81985.65,3.8,-0.00503,1e-05,0.55007]
[1778073712350,53.11,81989.24,3.8,-0.00501,1e-05,0.54757]
[1778073716380,53.11,82026.39,3.8,-0.00475,1e-05,0.52225]
[1778073721415,53.11,82028.85,3.8,-0.00473,1e-05,0.52061]
[1778073726451,53.11,82024.22,3.8,-0.00476,1e-05,0.5237]
[1778073731496,53.11,81998.86,3.8,-0.00494,1e-05,0.54091]
[1778073736530,53.11,81998.01,3.8,-0.00495,1e-05,0.5415]
[1778073741566,53.11,82004.78,3.8,-0.0049,1e-05,0.53685]
[1778073746601,53.11,82003.52,3.8,-0.00491,1e-05,0.53772]
[1778073751637,53.11,82007.2,3.8,-0.00486,1e-05,0.53338]
[1778073756672,53.11,81999.92,3.8,-0.00492,1e-05,0.53835]
[1778073761708,53.11,82004.06,3.8,-0.00489,1e-05,0.53552]
[1778073766743,53.11,82009.38,3.8,-0.00485,1e-05,0.5319]
[1778073771780,53.11,82015.84,3.8,-0.0048,1e-05,0.52753]
[1778073776813,53.11,82022.88,3.8,-0.00475,1e-05,0.5228]
[1778073781849,53.11,82028.93,3.8,-0.00471,1e-05,0.51877]
[1778073786883,53.11,82021.12,3.8,-0.00477,1e-05,0.52398]
[1778073791918,53.11,82021.28,3.8,-0.00477,1e-05,0.52388]
[1778073796953,53.11,82023.3,3.8,-0.00475,1e-05,0.52252]
[1778073801988,53.11,82021.83,3.8,-0.00476,1e-05,0.52351]
[1778073807023,53.11,82019.28,3.8,-0.00478,1e-05,0.52522]
[1778073812058,53.11,82017.38,3.8,-0.00478,1e-05,0.52469]
[1778073817094,53.11,82014.53,3.8,-0.0048,1e-05,0.52661]
[1778073822127,53.11,82014.08,3.8,-0.0048,1e-05,0.52691]
[1778073827163,53.11,82000.21,3.8,-0.0049,1e-05,0.53632]
[1778073829178,53.11,82010.72,3.8,-0.00482,1e-05,0.52918]
[1778073835152,53.11,82013.81,3.8,-0.0048,1e-05,0.52709]
[1778073840255,53.11,82019.76,3.8,-0.00476,1e-05,0.5231]
[1778073845292,53.11,82023.5,3.8,-0.00473,1e-05,0.5206]
[1778073850325,53.11,82024.68,3.8,-0.00473,1e-05,0.51981]
[1778073855361,53.11,82025.26,3.8,-0.00472,1e-05,0.51943]
[1778073860395,53.11,82025.01,3.8,-0.00472,1e-05,0.51959]
[1778073865430,53.11,82012.74,3.8,-0.00481,1e-05,0.52781]
[1778073870465,53.11,82002.31,3.8,-0.00488,1e-05,0.53489]
[1778073873486,53.11,81989.35,3.8,-0.00496,1e-05,0.54195]
[1778073878526,53.11,81986.92,3.8,-0.00498,1e-05,0.54363]
[1778073883556,53.11,81984.38,3.8,-0.00499,1e-05,0.54539]
[1778073887614,53.11,81970.79,3.8,-0.00509,1e-05,0.55489]
[1778073892628,53.11,81970.89,3.8,-0.00509,1e-05,0.55482]
[1778073897664,53.11,81970.86,3.8,-0.00509,1e-05,0.55484]
[1778073902701,53.11,81974.59,3.8,-0.00506,1e-05,0.55222]
[1778073904715,53.11,81954.65,3.8,-0.00521,1e-05,0.56635]
[1778073906730,53.11,81944.19,3.8,-0.00529,1e-05,0.57389]
[1778073911763,53.11,81944.11,3.8,-0.00529,1e-05,0.57395]
[1778073916799,53.11,81951.32,3.8,-0.00524,1e-05,0.56875]
[1778073921834,53.11,81944.95,3.8,-0.00528,1e-05,0.57334]
[1778073925861,53.11,81932.62,3.8,-0.00538,1e-05,0.58233]
[1778073930896,53.11,81930.76,3.8,-0.00539,1e-05,0.5837]
[1778073935931,53.11,81929.83,3.8,-0.00538,1e-05,0.58244]
[1778073940966,53.11,81927.67,3.8,-0.0054,1e-05,0.58402]
[1778073946003,53.11,81928.54,3.8,-0.00539,1e-05,0.58338]
[1778073950058,53.11,81912.0,3.8,-0.00552,1e-05,0.59566]
[1778073951061,53.11,81891.79,3.8,-0.00568,1e-05,0.61095]
[1778073956099,53.11,81893.75,3.8,-0.00567,1e-05,0.60945]
[1778073961134,53.11,81895.42,3.8,-0.00565,1e-05,0.60818]
[1778073966186,53.11,81903.62,3.8,-0.00559,1e-05,0.60196]
[1778073967185,53.11,81920.5,3.8,-0.00546,1e-05,0.58932]
[1778073969198,53.11,81932.74,3.8,-0.00536,1e-05,0.5803]
[1778073974233,53.11,81938.27,3.8,-0.00532,1e-05,0.57627]
[1778073979268,53.11,81923.72,3.8,-0.00543,1e-05,0.58694]
[1778073983300,53.11,81935.85,3.8,-0.00534,1e-05,0.57803]
[1778073985311,53.11,81919.07,3.8,-0.00547,1e-05,0.59038]
[1778073987332,53.11,81908.76,3.8,-0.00555,1e-05,0.59808]
[1778073988335,53.11,81894.95,3.8,-0.00566,1e-05,0.60853]
[1778073991356,53.11,81908.4,3.8,-0.00553,1e-05,0.59637]
[1778073993366,53.11,81918.35,3.8,-0.00545,1e-05,0.58895]
[1778073996303,53.11,81901.72,3.8,-0.00559,1e-05,0.6014]
[1778074000420,53.11,81911.72,3.8,-0.00551,1e-05,0.59389]
[1778074006373,53.11,81916.19,3.8,-0.00547,1e-05,0.59056]
[1778074009481,53.11,81905.47,3.8,-0.00556,1e-05,0.59857]
[1778074011494,53.11,81891.49,3.8,-0.00567,1e-05,0.60916]
[1778074016529,53.11,81884.44,3.8,-0.00572,1e-05,0.61456]
[1778074021594,53.11,81893.89,3.8,-0.00565,1e-05,0.60733]
[1778074026624,53.11,81887.0,3.8,-0.0057,1e-05,0.6126]
[1778074031660,53.11,81891.6,3.8,-0.00567,1e-05,0.60908]
[1778074036694,53.11,81884.39,3.8,-0.00573,1e-05,0.6146]
[1778074041730,53.11,81887.47,3.8,-0.0057,1e-05,0.61224]
[1778074046764,53.11,81888.71,3.8,-0.00569,1e-05,0.61129]
[1778074051800,53.11,81885.18,3.8,-0.0057,1e-05,0.61197]
[1778074056838,53.11,81886.29,3.8,-0.00569,1e-05,0.61112]
[1778074060866,53.11,81896.07,3.8,-0.00561,1e-05,0.60368]
[1778074065904,53.11,81899.42,3.8,-0.00559,1e-05,0.60114]
[1778074070938,53.11,81902.65,3.8,-0.00556,1e-05,0.59871]
[1778074071944,53.11,81914.45,3.8,-0.00547,1e-05,0.58988]
[1778074076980,53.11,81915.19,3.8,-0.00546,1e-05,0.58934]
[1778074081009,53.11,81925.48,3.8,-0.00538,1e-05,0.58174]
[1778074082015,53.11,81909.02,3.8,-0.00551,1e-05,0.59393]
[1778074086051,53.11,81921.46,3.8,-0.00541,1e-05,0.5847]
[1778074091085,53.11,81924.31,3.8,-0.00539,1e-05,0.5826]
[1778074094106,53.11,81936.01,3.8,-0.0053,1e-05,0.57405]
[1778074099140,53.11,81935.2,3.8,-0.00531,1e-05,0.57464]
[1778074104175,53.11,81941.13,3.8,-0.00526,1e-05,0.57034]
[1778074109210,53.11,81938.7,3.8,-0.00528,1e-05,0.5721]
[1778074114248,53.11,81939.79,3.8,-0.00525,1e-05,0.56939]
[1778074119280,53.11,81924.77,3.8,-0.00537,1e-05,0.58031]
[1778074124315,53.11,81928.57,3.8,-0.00534,1e-05,0.57753]
[1778074128352,53.11,81943.55,3.8,-0.00523,1e-05,0.56669]
[1778074130360,53.11,81954.18,3.8,-0.00515,1e-05,0.5591]
[1778074135396,53.11,81956.28,3.8,-0.00513,1e-05,0.55761]
[1778074140432,53.11,81941.29,3.8,-0.00524,1e-05,0.56831]
[1778074141440,53.11,81951.42,3.8,-0.00517,1e-05,0.56106]
[1778074146474,53.11,81955.08,3.8,-0.00514,1e-05,0.55846]
[1778074151510,53.11,81955.56,3.8,-0.00514,1e-05,0.55812]
[1778074156546,53.11,81970.98,3.8,-0.00502,1e-05,0.54728]
[1778074161581,53.11,81974.61,3.8,-0.005,1e-05,0.54475]
[1778074167556,53.11,81976.12,3.8,-0.00499,1e-05,0.5437]
[1778074170644,53.11,81965.24,3.8,-0.00507,1e-05,0.55129]
[1778074175682,53.11,81964.28,3.8,-0.00506,1e-05,0.55009]
[1778074180714,53.11,81971.51,3.8,-0.005,1e-05,0.54505]
[1778074185750,53.11,81963.56,3.8,-0.00506,1e-05,0.5506]
[1778074190785,53.11,81963.59,3.8,-0.00506,1e-05,0.55058]
[1778074195821,53.11,81949.51,3.8,-0.00516,1e-05,0.56052]
[1778074200925,53.11,81941.13,3.8,-0.00523,1e-05,0.56651]
[1778074201908,53.11,81925.14,3.8,-0.00535,1e-05,0.5781]
[1778074202927,53.11,81898.61,3.8,-0.00556,1e-05,0.59777]
[1778074203923,53.11,81887.77,3.8,-0.00564,1e-05,0.60597]
[1778074205979,53.11,81899.17,3.8,-0.00555,1e-05,0.59735]
[1778074210982,53.11,81884.79,3.8,-0.00567,1e-05,0.60824]
[1778074216017,53.11,81875.51,3.8,-0.00574,1e-05,0.61536]
[1778074221053,53.11,81881.53,3.8,-0.00569,1e-05,0.61073]
[1778074222060,53.11,81869.73,3.8,-0.00579,1e-05,0.61983]
[1778074227096,53.11,81876.51,3.8,-0.00573,1e-05,0.61459]
[1778074232135,53.11,81874.15,3.8,-0.00574,1e-05,0.61437]
[1778074234148,53.11,81857.81,3.8,-0.00587,1e-05,0.62707]
[1778074239183,53.11,81857.39,3.8,-0.00587,1e-05,0.6274]
[1778074244221,53.11,81845.94,3.8,-0.00597,1e-05,0.63643]
[1778074249256,53.11,81840.22,3.8,-0.00602,1e-05,0.64098]
[1778074252282,53.11,81852.45,3.8,-0.00592,1e-05,0.63128]
[1778074255303,53.11,81867.24,3.8,-0.00579,1e-05,0.61971]
[1778074256310,53.11,81887.14,3.8,-0.00563,1e-05,0.60444]
[1778074261351,53.11,81899.15,3.8,-0.00553,1e-05,0.59538]
[1778074262357,53.11,81911.27,3.8,-0.00544,1e-05,0.58635]
[1778074263370,53.11,81922.3,3.8,-0.00535,1e-05,0.57824]
[1778074265384,53.11,81912.55,3.8,-0.00543,1e-05,0.5854]
[1778074266396,53.11,81901.38,3.8,-0.00552,1e-05,0.59371]
[1778074268405,53.11,81914.31,3.8,-0.00542,1e-05,0.5841]
[1778074273448,53.11,81920.4,3.8,-0.00537,1e-05,0.57963]
[1778074275460,53.11,81934.4,3.8,-0.00526,1e-05,0.56944]
[1778074277474,53.11,81952.24,3.8,-0.00513,1e-05,0.55669]
[1778074282509,53.11,81946.77,3.8,-0.00517,1e-05,0.56057]
[1778074285531,53.11,81957.48,3.8,-0.00509,1e-05,0.55299]
[1778074287546,53.11,81970.19,3.8,-0.005,1e-05,0.54411]
[1778074290569,53.11,81982.14,3.8,-0.00491,1e-05,0.53586]
[1778074295603,53.11,82001.71,3.8,-0.00476,1e-05,0.52079]
[1778074296610,53.11,82013.1,3.8,-0.00468,1e-05,0.51322]
[1778074301661,53.11,82007.27,3.8,-0.00472,1e-05,0.51709]
[1778074304680,53.11,81989.49,3.8,-0.00484,1e-05,0.52902]
[1778074309714,53.11,81996.36,3.8,-0.00479,1e-05,0.52438]
[1778074314756,53.11,82003.42,3.8,-0.00475,1e-05,0.51965]
[1778074318787,53.11,82028.43,3.8,-0.00458,1e-05,0.50318]
[1778074322819,53.11,82015.14,3.8,-0.00467,1e-05,0.51188]
[1778074326850,53.11,82029.24,3.8,-0.00457,1e-05,0.50265]
[1778074331898,53.11,82033.29,3.8,-0.00454,1e-05,0.50003]
[1778074336935,53.11,82036.16,3.8,-0.00452,1e-05,0.49818]
[1778074339955,53.11,82020.64,3.8,-0.00463,1e-05,0.50826]
[1778074343987,53.11,82005.4,3.8,-0.00473,1e-05,0.51833]
[1778074349019,53.11,81998.49,3.8,-0.00478,1e-05,0.52295]
[1778074352049,53.11,82008.13,3.8,-0.0047,1e-05,0.51473]
[1778074354063,53.11,82024.89,3.8,-0.00458,1e-05,0.50372]
[1778074359099,53.11,82017.34,3.8,-0.00463,1e-05,0.50866]
[1778074364134,53.11,82008.71,3.8,-0.00469,1e-05,0.51434]
[1778074369168,53.11,82003.93,3.8,-0.00473,1e-05,0.51752]
[1778074374203,53.11,82005.21,3.8,-0.00472,1e-05,0.51666]
[1778074379239,53.11,82008.74,3.8,-0.00469,1e-05,0.51432]
[1778074384281,53.11,82008.53,3.8,-0.00469,1e-05,0.51446]
[1778074387310,53.11,81989.47,3.8,-0.00483,1e-05,0.52722]
[1778074392340,53.11,81988.79,3.8,-0.00483,1e-05,0.52768]
[1778074397402,53.11,81983.35,3.8,-0.00487,1e-05,0.53137]
[1778074399395,53.11,81972.78,3.8,-0.00494,1e-05,0.53861]
[1778074400403,53.11,81956.49,3.8,-0.00506,1e-05,0.54993]
[1778074405438,53.11,81946.19,3.8,-0.00514,1e-05,0.55719]
[1778074407451,53.11,81967.06,3.8,-0.00499,1e-05,0.54256]
[1778074408458,53.11,81978.67,3.8,-0.0049,1e-05,0.53457]
[1778074409465,53.11,81996.29,3.8,-0.00478,1e-05,0.52262]
[1778074414500,53.11,81991.88,3.8,-0.00479,1e-05,0.52378]
[1778074416513,53.11,81981.97,3.8,-0.00486,1e-05,0.53048]
[1778074419546,53.11,81957.2,3.8,-0.00504,1e-05,0.54756]
[1778074420552,53.11,81943.42,3.8,-0.00514,1e-05,0.55726]
[1778074425587,53.11,81944.17,3.8,-0.00514,1e-05,0.55673]
[1778074430627,53.11,81951.59,3.8,-0.00508,1e-05,0.55149]
[1778074435663,53.11,81942.27,3.8,-0.00515,1e-05,0.55808]
[1778074440701,53.11,81936.61,3.8,-0.00519,1e-05,0.56211]
[1778074441709,53.11,81924.93,3.8,-0.00528,1e-05,0.57052]
[1778074446744,53.11,81923.47,3.8,-0.00529,1e-05,0.57157]
[1778074449766,53.11,81936.71,3.8,-0.00519,1e-05,0.56204]
[1778074454800,53.11,81937.0,3.8,-0.00519,1e-05,0.56184]
[1778074456815,53.11,81950.5,3.8,-0.00509,1e-05,0.55226]
[1778074460842,53.11,81961.47,3.8,-0.00501,1e-05,0.54458]
[1778074465879,53.11,81969.05,3.8,-0.00495,1e-05,0.53933]
[1778074470913,53.11,81965.74,3.8,-0.00498,1e-05,0.54162]
[1778074475948,53.11,81959.41,3.8,-0.00501,1e-05,0.54415]
[1778074478969,53.11,81969.46,3.8,-0.00494,1e-05,0.5372]
[1778074484015,53.11,81978.95,3.8,-0.00487,1e-05,0.53071]
[1778074489048,53.11,81979.78,3.8,-0.00486,1e-05,0.53014]
[1778074494082,53.11,81984.81,3.8,-0.00483,1e-05,0.52673]
[1778074499125,53.11,81989.21,3.8,-0.0048,1e-05,0.52376]
[1778074504154,53.11,81987.27,3.8,-0.00481,1e-05,0.52507]
[1778074509189,53.11,81991.42,3.8,-0.00478,1e-05,0.52228]
[1778074510209,53.11,81977.43,3.8,-0.00488,1e-05,0.53174]
[1778074515231,53.11,81978.78,3.8,-0.00487,1e-05,0.53082]
[1778074520269,53.11,81973.79,3.8,-0.0049,1e-05,0.53423]
[1778074521274,53.11,81963.89,3.8,-0.00498,1e-05,0.54105]
[1778074524300,53.11,81949.06,3.8,-0.00508,1e-05,0.55139]
[1778074528327,53.11,81962.37,3.8,-0.00499,1e-05,0.5421]
[1778074529336,53.11,81973.48,3.8,-0.00491,1e-05,0.53444]
[1778074531353,53.11,81985.17,3.8,-0.00481,1e-05,0.52467]
[1778074533364,53.11,81974.4,3.8,-0.00488,1e-05,0.53198]
[1778074534370,53.11,81962.2,3.8,-0.00497,1e-05,0.54036]
[1778074539405,53.11,81963.39,3.8,-0.00496,1e-05,0.53954]
[1778074544439,53.11,81966.39,3.8,-0.00494,1e-05,0.53747]
[1778074549475,53.11,81967.34,3.8,-0.00493,1e-05,0.53681]
[1778074554510,53.11,81966.32,3.8,-0.00494,1e-05,0.53752]
[1778074559545,53.11,81963.21,3.8,-0.00496,1e-05,0.53966]
[1778074561567,53.11,81973.93,3.8,-0.00489,1e-05,0.5323]
[1778074562584,53.11,81986.88,3.8,-0.0048,1e-05,0.52352]
[1778074567618,53.11,81990.87,3.8,-0.00477,1e-05,0.52084]
[1778074572652,53.11,81992.64,3.8,-0.00476,1e-05,0.51965]
[1778074577691,53.11,81971.81,3.8,-0.0049,1e-05,0.53375]
[1778074580718,53.11,81961.91,3.8,-0.00497,1e-05,0.54056]
[1778074584739,53.11,81946.34,3.8,-0.00509,1e-05,0.55142]
[1778074589774,53.11,81945.19,3.8,-0.0051,1e-05,0.55223]
[1778074594809,53.11,81945.91,3.8,-0.00507,1e-05,0.54984]
[1778074598838,53.11,81934.47,3.8,-0.00516,1e-05,0.55793]
[1778074602868,53.11,81957.7,3.8,-0.00499,1e-05,0.54162]
[1778074607904,53.11,81962.02,3.8,-0.00496,1e-05,0.53863]
[1778074612940,53.11,81972.51,3.8,-0.00488,1e-05,0.53143]
[1778074617976,53.11,81954.78,3.8,-0.00501,1e-05,0.54364]
[1778074622003,53.11,81937.43,3.8,-0.00514,1e-05,0.55583]
[1778074626034,53.11,81916.21,3.8,-0.0053,1e-05,0.57104]
[1778074627040,53.11,81904.45,3.8,-0.00539,1e-05,0.57963]
[1778074628048,53.11,81888.73,3.8,-0.00551,1e-05,0.59127]
[1778074633086,53.11,81885.19,3.8,-0.00554,1e-05,0.59392]
[1778074638122,53.11,81892.89,3.8,-0.00548,1e-05,0.58817]
[1778074643159,53.11,81882.32,3.8,-0.00556,1e-05,0.59608]
[1778074648193,53.11,81870.91,3.8,-0.00565,1e-05,0.60472]
[1778074653232,53.11,81865.2,3.8,-0.00568,1e-05,0.60705]
[1778074658264,53.11,81870.12,3.8,-0.00564,1e-05,0.6033]
[1778074659270,53.11,81884.26,3.8,-0.00553,1e-05,0.59263]
[1778074664306,53.11,81870.97,3.8,-0.00563,1e-05,0.60266]
[1778074665338,53.11,81857.96,3.8,-0.00574,1e-05,0.61261]
[1778074667329,53.11,81841.5,3.8,-0.00588,1e-05,0.6254]
[1778074668337,53.11,81830.41,3.8,-0.00597,1e-05,0.63415]
[1778074671363,53.11,81840.99,3.8,-0.00588,1e-05,0.6258]
[1778074673371,53.11,81854.49,3.8,-0.00577,1e-05,0.61529]
[1778074678408,53.11,81844.64,3.8,-0.00585,1e-05,0.62294]
[1778074683466,53.11,81838.65,3.8,-0.0059,1e-05,0.62764]
[1778074687498,53.11,81815.14,3.8,-0.0061,1e-05,0.64636]
[1778074688512,53.11,81804.31,3.8,-0.00619,1e-05,0.65514]
[1778074689550,53.11,81789.08,3.8,-0.00633,1e-05,0.66766]
[1778074690528,53.11,81778.92,3.8,-0.00642,1e-05,0.67613]
[1778074691546,53.11,81796.02,3.8,-0.00627,1e-05,0.66193]
[1778074692546,53.11,81814.71,3.8,-0.0061,1e-05,0.64671]
[1778074697584,53.11,81815.57,3.8,-0.0061,1e-05,0.64601]
[1778074702617,53.11,81809.99,3.8,-0.00614,1e-05,0.65053]
[1778074705648,53.11,81821.44,3.8,-0.00605,1e-05,0.6413]
[1778074706645,53.11,81833.01,3.8,-0.00595,1e-05,0.63209]
[1778074708660,53.11,81851.51,3.8,-0.00579,1e-05,0.6176]
[1778074711680,53.11,81860.5,3.8,-0.0057,1e-05,0.60862]
[1778074713695,53.11,81847.98,3.8,-0.0058,1e-05,0.61829]
[1778074715709,53.11,81834.25,3.8,-0.00592,1e-05,0.62903]
[1778074717724,53.11,81821.32,3.8,-0.00603,1e-05,0.63929]
[1778074722759,53.11,81831.79,3.8,-0.00594,1e-05,0.63097]
[1778074727794,53.11,81829.47,3.8,-0.00596,1e-05,0.63281]
[1778074732831,53.11,81837.53,3.8,-0.00589,1e-05,0.62645]
[1778074737866,53.11,81836.83,3.8,-0.0059,1e-05,0.627]
[1778074741893,53.11,81849.49,3.8,-0.00579,1e-05,0.61711]
[1778074745922,53.11,81864.65,3.8,-0.00567,1e-05,0.60545]
[1778074747939,53.11,81876.31,3.8,-0.00557,1e-05,0.59661]
[1778074752973,53.11,81867.12,3.8,-0.00565,1e-05,0.60357]
[1778074755994,53.11,81856.18,3.8,-0.00573,1e-05,0.61194]
[1778074759015,53.11,81868.85,3.8,-0.00563,1e-05,0.60225]
[1778074761032,53.11,81881.76,3.8,-0.00553,1e-05,0.59251]
[1778074766086,53.11,81882.74,3.8,-0.00552,1e-05,0.59178]
[1778074768124,53.11,81904.29,3.8,-0.00535,1e-05,0.57584]
[1778074771132,53.11,81914.16,3.8,-0.00526,1e-05,0.56673]
[1778074776158,53.11,81909.39,3.8,-0.00529,1e-05,0.57018]
[1778074779174,53.11,81893.36,3.8,-0.00542,1e-05,0.58191]
[1778074781187,53.11,81878.66,3.8,-0.00553,1e-05,0.59285]
[1778074786222,53.11,81872.72,3.8,-0.00558,1e-05,0.59732]
[1778074791258,53.11,81873.43,3.8,-0.00558,1e-05,0.59678]
[1778074796294,53.11,81865.0,3.8,-0.00564,1e-05,0.60316]
[1778074797300,53.11,81855.06,3.8,-0.00573,1e-05,0.61077]
[1778074802342,53.11,81846.68,3.8,-0.00579,1e-05,0.61724]
[1778074803343,53.11,81834.85,3.8,-0.00589,1e-05,0.62648]
[1778074804351,53.11,81823.29,3.8,-0.00599,1e-05,0.63562]
[1778074806364,53.11,81835.8,3.8,-0.00589,1e-05,0.62573]
[1778074808391,53.11,81850.47,3.8,-0.00576,1e-05,0.61431]
[1778074813417,53.11,81847.08,3.8,-0.00579,1e-05,0.61693]
[1778074816440,53.11,81864.7,3.8,-0.00565,1e-05,0.60339]
[1778074818453,53.11,81874.42,3.8,-0.00557,1e-05,0.59603]
[1778074820468,53.11,81885.49,3.8,-0.00548,1e-05,0.58774]
[1778074825508,53.11,81876.65,3.8,-0.00555,1e-05,0.59436]
[1778074827519,53.11,81866.84,3.8,-0.00563,1e-05,0.60177]
[1778074830548,53.11,81890.36,3.8,-0.00544,1e-05,0.58413]
[1778074831555,53.11,81905.09,3.8,-0.00531,1e-05,0.57137]
[1778074833569,53.11,81918.79,3.8,-0.00521,1e-05,0.56148]
[1778074836589,53.11,81906.31,3.8,-0.0053,1e-05,0.57048]
[1778074841624,53.11,81904.51,3.8,-0.00531,1e-05,0.57179]
[1778074842632,53.11,81892.83,3.8,-0.00541,1e-05,0.58034]
[1778074843640,53.11,81879.99,3.8,-0.00551,1e-05,0.58986]
[1778074847666,53.11,81868.45,3.8,-0.0056,1e-05,0.59854]
[1778074852702,53.11,81866.09,3.8,-0.00562,1e-05,0.60032]
[1778074857736,53.11,81863.85,3.8,-0.00564,1e-05,0.60202]
[1778074862789,53.11,81863.66,3.8,-0.00564,1e-05,0.60217]
[1778074864792,53.11,81874.67,3.8,-0.00555,1e-05,0.59385]
[1778074865799,53.11,81889.74,3.8,-0.00543,1e-05,0.58262]
[1778074868821,53.11,81905.3,3.8,-0.00531,1e-05,0.57121]
[1778074873857,53.11,81896.73,3.8,-0.00537,1e-05,0.57747]
[1778074878893,53.11,81894.0,3.8,-0.0054,1e-05,0.57948]
[1778074883930,53.11,81890.44,3.8,-0.00542,1e-05,0.5821]
[1778074887957,53.11,81879.11,3.8,-0.00551,1e-05,0.59052]
[1778074888964,53.11,81868.47,3.8,-0.0056,1e-05,0.59852]
[1778074893999,53.11,81872.68,3.8,-0.00555,1e-05,0.59335]
[1778074899037,53.11,81872.92,3.8,-0.00554,1e-05,0.59317]
[1778074903064,53.11,81857.13,3.8,-0.00567,1e-05,0.60512]
[1778074907093,53.11,81843.32,3.8,-0.00578,1e-05,0.61575]
[1778074912128,53.11,81845.37,3.8,-0.00577,1e-05,0.61416]
[1778074917164,53.11,81846.65,3.8,-0.00576,1e-05,0.61317]
[1778074919185,53.11,81858.98,3.8,-0.00566,1e-05,0.60371]
[1778074921196,53.11,81873.99,3.8,-0.00554,1e-05,0.59236]
[1778074924216,53.11,81860.92,3.8,-0.00564,1e-05,0.60223]
[1778074929274,53.11,81852.34,3.8,-0.00571,1e-05,0.60879]
[1778074930285,53.11,81840.58,3.8,-0.00581,1e-05,0.61787]
[1778074931283,53.11,81829.06,3.8,-0.0059,1e-05,0.62688]
[1778074936319,53.11,81830.37,3.8,-0.00589,1e-05,0.62585]
[1778074938332,53.11,81842.82,3.8,-0.00579,1e-05,0.61613]
[1778074943367,53.11,81850.33,3.8,-0.00573,1e-05,0.61033]
[1778074948402,53.11,81863.25,3.8,-0.00562,1e-05,0.60046]
[1778074953437,53.11,81855.76,3.8,-0.00566,1e-05,0.60414]
[1778074958476,53.11,81859.26,3.8,-0.00564,1e-05,0.60148]
[1778074963517,53.11,81860.78,3.8,-0.00562,1e-05,0.60032]
[1778074968546,53.11,81853.01,3.8,-0.00569,1e-05,0.60624]
[1778074971568,53.11,81863.65,3.8,-0.0056,1e-05,0.59815]
[1778074973580,53.11,81853.41,3.8,-0.00568,1e-05,0.60594]
[1778074976602,53.11,81864.22,3.8,-0.0056,1e-05,0.59772]
[1778074981638,53.11,81848.99,3.8,-0.00572,1e-05,0.60933]
[1778074982644,53.11,81836.89,3.8,-0.00582,1e-05,0.61869]
[1778074987680,53.11,81834.65,3.8,-0.00584,1e-05,0.62043]
[1778074988688,53.11,81824.68,3.8,-0.00592,1e-05,0.62825]
[1778074993724,53.11,81830.91,3.8,-0.00587,1e-05,0.62336]
[1778074998761,53.11,81841.0,3.8,-0.00579,1e-05,0.61549]
[1778075000774,53.11,81854.36,3.8,-0.00568,1e-05,0.60521]
[1778075005811,53.11,81860.99,3.8,-0.00562,1e-05,0.60016]
[1778075010845,53.11,81858.75,3.8,-0.00564,1e-05,0.60187]
[1778075014220,53.11,81858.25,3.8,-0.00563,1e-05,0.60023]
[1778075014277,53.11,81857.96,3.8,-0.00563,1e-05,0.60045]
[1778075018249,53.11,81853.55,3.8,-0.00566,1e-05,0.6038]
[1778075018327,53.11,81855.14,3.8,-0.00565,1e-05,0.60259]
[1778075019242,53.11,81855.14,3.8,-0.00565,1e-05,0.60259]
[1778075019260,53.11,81857.08,3.8,-0.00563,1e-05,0.60112]
[1778075020425,53.11,81857.08,3.8,-0.00563,1e-05,0.60112]
[1778075020519,53.11,81858.17,3.8,-0.00563,1e-05,0.60029]
[1778075023941,53.11,81874.94,3.8,-0.00549,1e-05,0.58767]
[1778075026363,53.11,81899.63,3.8,-0.0053,1e-05,0.56951]
[1778075031999,53.11,81900.83,3.8,-0.00529,1e-05,0.56864]
[1778075037035,53.11,81900.79,3.8,-0.00529,1e-05,0.56867]
[1778075042070,53.11,81895.13,3.8,-0.00533,1e-05,0.57278]
[1778075047105,53.11,81886.44,3.8,-0.0054,1e-05,0.57915]
[1778075052140,53.11,81899.06,3.8,-0.0053,1e-05,0.56992]
[1778075057180,53.11,81884.31,3.8,-0.00542,1e-05,0.58072]
[1778075060212,53.11,81869.46,3.8,-0.00554,1e-05,0.59177]
[1778075061219,53.11,81858.67,3.8,-0.00562,1e-05,0.59991]
[1778075066567,53.11,81864.41,3.8,-0.00558,1e-05,0.59557]
[1778075070282,53.11,81883.18,3.8,-0.00543,1e-05,0.58156]
[1778075075317,53.11,81888.36,3.8,-0.00537,1e-05,0.57578]
[1778075078338,53.11,81898.17,3.8,-0.00529,1e-05,0.56863]
[1778075083373,53.11,81896.76,3.8,-0.0053,1e-05,0.56965]
[1778075088408,53.11,81888.7,3.8,-0.00537,1e-05,0.57553]
[1778075093444,53.11,81889.62,3.8,-0.00536,1e-05,0.57486]
[1778075098478,53.11,81891.41,3.8,-0.00535,1e-05,0.57355]
[1778075103515,53.11,81897.07,3.8,-0.0053,1e-05,0.56943]
[1778075106672,53.11,81885.68,3.8,-0.00539,1e-05,0.57775]
[1778075110568,53.11,81875.53,3.8,-0.00547,1e-05,0.58525]
[1778075113589,53.11,81889.52,3.8,-0.00536,1e-05,0.57493]
[1778075118627,53.11,81880.41,3.8,-0.00543,1e-05,0.58163]
[1778075123661,53.11,81883.22,3.8,-0.00541,1e-05,0.57956]
[1778075127886,53.11,81878.27,3.8,-0.00545,1e-05,0.58322]
[1778075127963,53.11,81876.53,3.8,-0.00546,1e-05,0.58451]
[1778075128701,53.11,81876.53,3.8,-0.00546,1e-05,0.58451]
[1778075128802,53.11,81864.3,3.8,-0.00556,1e-05,0.59365]
[1778075130709,53.11,81855.01,3.8,-0.00563,1e-05,0.60067]
[1778075135769,53.11,81851.73,3.8,-0.00564,1e-05,0.60114]
[1778075136751,53.11,81838.55,3.8,-0.00575,1e-05,0.61124]
[1778075137036,53.11,81838.55,3.8,-0.00575,1e-05,0.61124]
[1778075137761,53.11,81828.67,3.8,-0.00583,1e-05,0.6189]
[1778075140784,53.11,81818.4,3.8,-0.00592,1e-05,0.62695]
[1778075142796,53.11,81801.95,3.8,-0.00606,1e-05,0.64004]
[1778075147831,53.11,81798.55,3.8,-0.00609,1e-05,0.64277]
[1778075152868,53.11,81805.91,3.8,-0.00602,1e-05,0.63687]
[1778075157905,53.11,81807.84,3.8,-0.00601,1e-05,0.63533]
[1778075159919,53.11,81798.03,3.8,-0.00609,1e-05,0.64319]
[1778075161933,53.11,81787.89,3.8,-0.00618,1e-05,0.6514]
[1778075165866,53.11,81781.59,3.8,-0.00624,1e-05,0.65655]
[1778075165962,53.11,81770.74,3.8,-0.00633,1e-05,0.66549]
[1778075166970,53.11,81755.34,3.8,-0.00647,1e-05,0.67837]
[1778075167296,53.11,81755.34,3.8,-0.00647,1e-05,0.67837]
[1778075168002,53.11,81744.6,3.8,-0.00657,1e-05,0.68747]
[1778075168135,53.11,81744.6,3.8,-0.00657,1e-05,0.68747]
[1778075168318,53.11,81744.6,3.8,-0.00657,1e-05,0.68747]
[1778075173417,53.11,81744.25,3.8,-0.00658,1e-05,0.68777]
[1778075174045,53.11,81731.05,3.8,-0.0067,1e-05,0.6991]
[1778075175049,53.11,81720.72,3.8,-0.0068,1e-05,0.70808]
[1778075176658,53.11,81717.52,3.8,-0.00683,1e-05,0.71088]
[1778075177063,53.11,81720.28,3.8,-0.0068,1e-05,0.70846]
[1778075177673,53.11,81720.28,3.8,-0.0068,1e-05,0.70846]
[1778075178072,53.11,81723.38,3.8,-0.00677,1e-05,0.70575]
[1778075178536,53.11,81723.38,3.8,-0.00677,1e-05,0.70575]
[1778075179079,53.11,81723.38,3.8,-0.00677,1e-05,0.70575]
[1778075178621,53.11,81725.69,3.8,-0.00675,1e-05,0.70374]
[1778075179151,53.11,81735.6,3.8,-0.00666,1e-05,0.69517]
[1778075182150,53.11,81738.8,3.8,-0.00663,1e-05,0.69243]
[1778075183000,53.11,81733.54,3.8,-0.00668,1e-05,0.69695]
[1778075187141,53.11,81744.67,3.8,-0.00657,1e-05,0.68741]
[1778075191170,53.11,81752.92,3.8,-0.00648,1e-05,0.6782]
[1778075194090,53.11,81752.6,3.8,-0.00648,1e-05,0.67847]
[1778075194841,53.11,81752.5,3.8,-0.00648,1e-05,0.67855]
[1778075195125,53.11,81750.24,3.8,-0.0065,1e-05,0.68046]
[1778075195196,53.11,81750.24,3.8,-0.0065,1e-05,0.68046]
[1778075196451,53.11,81750.24,3.8,-0.0065,1e-05,0.68046]
[1778075196506,53.11,81751.87,3.8,-0.00649,1e-05,0.67908]
[1778075197296,53.11,81751.87,3.8,-0.00649,1e-05,0.67908]
[1778075197343,53.11,81752.5,3.8,-0.00648,1e-05,0.67855]
[1778075200234,53.11,81741.02,3.8,-0.00659,1e-05,0.68829]
[1778075201238,53.11,81730.58,3.8,-0.00668,1e-05,0.69725]
[1778075206273,53.13,81724.54,3.8,-0.00676,1e-05,0.70375]
[1778075210301,53.13,81710.44,3.8,-0.0069,1e-05,0.71657]
[1778075214346,53.13,81696.29,3.8,-0.00703,1e-05,0.72915]
[1778075216355,53.13,81685.69,3.8,-0.00714,1e-05,0.7387]
[1778075221391,53.14,81688.57,3.8,-0.00712,1e-05,0.73684]
[1778075226974,53.15,81686.46,3.8,-0.00715,1e-05,0.73945]
[1778075227058,53.15,81675.18,3.8,-0.00726,1e-05,0.7499]
[1778075228442,53.16,81656.26,3.8,-0.00746,1e-05,0.76757]
[1778075229451,53.16,81631.17,3.8,-0.00773,1e-05,0.79145]
[1778075234681,53.16,81624.27,3.8,-0.0078,1e-05,0.79809]
[1778075234706,53.16,81611.92,3.8,-0.00794,1e-05,0.81008]
[1778075238981,53.16,81600.81,3.8,-0.00806,1e-05,0.82101]
[1778075239807,53.16,81600.81,3.8,-0.00806,1e-05,0.82101]
[1778075240088,53.16,81612.87,3.8,-0.00793,1e-05,0.80916]
[1778075241050,53.16,81612.87,3.8,-0.00793,1e-05,0.80916]
[1778075241087,53.16,81629.47,3.8,-0.00775,1e-05,0.79308]
[1778075242087,53.16,81647.65,3.8,-0.00755,1e-05,0.77578]
[1778075242332,53.16,81647.65,3.8,-0.00755,1e-05,0.77578]
[1778075242557,53.16,81653.32,3.8,-0.00749,1e-05,0.77044]
[1778075247580,53.16,81636.51,3.8,-0.00767,1e-05,0.78634]
[1778075248588,53.16,81623.34,3.8,-0.00781,1e-05,0.79898]
[1778075251613,53.16,81611.04,3.8,-0.00792,1e-05,0.80844]
[1778075252629,53.16,81594.5,3.8,-0.00811,1e-05,0.82473]
[1778075256649,53.16,81609.46,3.8,-0.00794,1e-05,0.80998]
[1778075259671,53.16,81620.6,3.8,-0.00782,1e-05,0.79915]
[1778075260857,53.16,81631.07,3.8,-0.00771,1e-05,0.78908]
[1778075262691,53.16,81641.61,3.8,-0.00759,1e-05,0.77905]
[1778075264706,53.16,81651.48,3.8,-0.00749,1e-05,0.76975]
[1778075266720,53.16,81631.21,3.8,-0.0077,1e-05,0.78895]
[1778075268736,53.16,81618.01,3.8,-0.00785,1e-05,0.80166]
[1778075271756,53.16,81631.27,3.8,-0.0077,1e-05,0.78889]
[1778075273768,53.16,81648.8,3.8,-0.00752,1e-05,0.77227]
[1778075278804,53.16,81654.77,3.8,-0.00745,1e-05,0.76667]
[1778075282834,53.16,81682.71,3.8,-0.00717,1e-05,0.74095]
[1778075283842,53.16,81696.7,3.8,-0.00703,1e-05,0.72834]
[1778075286012,53.16,81678.15,3.8,-0.00721,1e-05,0.7451]
[1778075289729,53.16,81671.96,3.8,-0.00728,1e-05,0.75076]
[1778075289885,53.16,81671.96,3.8,-0.00728,1e-05,0.75076]
[1778075292911,53.16,81689.74,3.8,-0.0071,1e-05,0.73459]
[1778075293917,53.16,81699.79,3.8,-0.007,1e-05,0.72558]
[1778075294926,53.16,81710.04,3.8,-0.0069,1e-05,0.71649]
[1778075295975,53.16,81694.37,3.8,-0.00705,1e-05,0.73043]
[1778075298052,53.16,81682.8,3.8,-0.00717,1e-05,0.74086]
[1778075303990,53.16,81686.15,3.8,-0.00713,1e-05,0.73783]
[1778075307019,53.16,81700.64,3.8,-0.00699,1e-05,0.72482]
[1778075310042,53.16,81711.11,3.8,-0.00689,1e-05,0.71554]
[1778075315077,53.16,81705.12,3.8,-0.00692,1e-05,0.71853]
[1778075320113,53.16,81710.51,3.8,-0.00687,1e-05,0.71378]
[1778075325153,53.16,81713.95,3.8,-0.00684,1e-05,0.71075]
[1778075327162,53.16,81725.78,3.8,-0.00673,1e-05,0.70045]
[1778075331193,53.16,81738.05,3.8,-0.00661,1e-05,0.68989]
[1778075335220,53.16,81726.94,3.8,-0.00672,1e-05,0.69944]
[1778075340265,53.16,81732.26,3.8,-0.00666,1e-05,0.69485]
[1778075344285,53.16,81722.44,3.8,-0.00676,1e-05,0.70334]
[1778075349320,53.16,81731.87,3.8,-0.00667,1e-05,0.69519]
[1778075354355,53.16,81738.02,3.8,-0.00661,1e-05,0.68991]
[1778075359387,53.16,81742.64,3.8,-0.00657,1e-05,0.68597]
[1778075360397,53.16,81754.18,3.8,-0.00646,1e-05,0.67621]
[1778075365441,53.16,81745.04,3.8,-0.00655,1e-05,0.68393]
[1778075368462,53.16,81731.4,3.8,-0.00667,1e-05,0.69559]
[1778075373497,53.16,81738.71,3.8,-0.00658,1e-05,0.68709]
[1778075378533,53.16,81748.89,3.8,-0.00649,1e-05,0.67845]
[1778075383567,53.16,81742.4,3.8,-0.00655,1e-05,0.68395]
[1778075388606,53.16,81725.92,3.8,-0.0067,1e-05,0.69806]
[1778075392637,53.16,81712.65,3.8,-0.00683,1e-05,0.70961]
[1778075397668,53.16,81719.54,3.8,-0.00676,1e-05,0.70359]
[1778075402706,53.16,81713.63,3.8,-0.00682,1e-05,0.70875]
[1778075406748,53.16,81685.34,3.8,-0.0071,1e-05,0.73387]
[1778075407754,53.16,81660.05,3.8,-0.00735,1e-05,0.75696]
[1778075409779,53.16,81644.57,3.8,-0.00752,1e-05,0.77139]
[1778075414814,53.16,81639.77,3.8,-0.00757,1e-05,0.77591]
[1778075419856,53.16,81651.53,3.8,-0.00744,1e-05,0.76488]
[1778075424891,53.16,81660.56,3.8,-0.00735,1e-05,0.75649]
[1778075429927,53.16,81672.04,3.8,-0.00723,1e-05,0.74594]
[1778075434961,53.16,81681.03,3.8,-0.00712,1e-05,0.73542]
[1778075437021,53.16,81702.01,3.8,-0.00691,1e-05,0.71667]
[1778075439997,53.16,81712.46,3.8,-0.00681,1e-05,0.70749]
[1778075445034,53.16,81711.56,3.8,-0.00682,1e-05,0.70828]
[1778075450069,53.16,81716.41,3.8,-0.00677,1e-05,0.70404]
[1778075451610,53.16,81716.16,3.8,-0.00678,1e-05,0.70426]
[1778075452310,53.16,81716.16,3.8,-0.00678,1e-05,0.70426]
[1778075452351,53.16,81664.24,3.8,-0.00729,1e-05,0.75071]
[1778075454114,53.16,81637.74,3.8,-0.00756,1e-05,0.7754]
[1778075456130,53.16,81647.88,3.8,-0.00746,1e-05,0.76587]
[1778075461167,53.16,81637.28,3.8,-0.00757,1e-05,0.77583]
[1778075462170,53.16,81620.47,3.8,-0.00775,1e-05,0.79184]
[1778075463178,53.16,81608.68,3.8,-0.00788,1e-05,0.80324]
[1778075466199,53.16,81625.41,3.8,-0.0077,1e-05,0.78711]
[1778075467206,53.16,81635.98,3.8,-0.00758,1e-05,0.77706]
[1778075472241,53.16,81639.35,3.8,-0.00755,1e-05,0.77388]
[1778075477320,53.16,81640.94,3.8,-0.00753,1e-05,0.77238]
[1778075480298,53.16,81651.88,3.8,-0.00742,1e-05,0.76214]
[1778075483319,53.16,81669.15,3.8,-0.00724,1e-05,0.74621]
[1778075484325,53.16,81679.43,3.8,-0.00714,1e-05,0.73686]
[1778075485332,53.16,81689.33,3.8,-0.00704,1e-05,0.72795]
[1778075487349,53.16,81675.07,3.8,-0.00718,1e-05,0.74082]
[1778075492381,53.16,81684.33,3.8,-0.00706,1e-05,0.7301]
[1778075497463,53.16,81673.97,3.8,-0.00717,1e-05,0.73946]
[1778075503460,53.16,81673.39,3.8,-0.00717,1e-05,0.73998]
[1778075504471,53.16,81658.63,3.8,-0.00732,1e-05,0.75349]
[1778075506481,53.16,81644.61,3.8,-0.00747,1e-05,0.76651]
[1778075511516,53.16,81634.82,3.8,-0.00757,1e-05,0.77572]
[1778075514538,53.16,81648.24,3.8,-0.00743,1e-05,0.76312]
[1778075519572,53.16,81658.93,3.8,-0.00732,1e-05,0.75321]
[1778075521585,53.16,81671.38,3.8,-0.00719,1e-05,0.74181]
[1778075524607,53.16,81683.55,3.8,-0.00707,1e-05,0.73081]
[1778075526620,53.16,81706.27,3.8,-0.00685,1e-05,0.71063]
[1778075529641,53.16,81716.89,3.8,-0.00675,1e-05,0.70135]
[1778075534676,53.16,81709.77,3.8,-0.00682,1e-05,0.70756]
[1778075539711,53.16,81724.36,3.8,-0.00668,1e-05,0.69489]
[1778075544747,53.16,81720.28,3.8,-0.00671,1e-05,0.69842]
[1778075547815,53.16,81703.49,3.8,-0.00688,1e-05,0.71307]
[1778075551797,53.16,81690.81,3.8,-0.00698,1e-05,0.72198]
[1778075556831,53.16,81696.28,3.8,-0.00692,1e-05,0.71713]
[1778075561866,53.16,81693.93,3.8,-0.00695,1e-05,0.71921]
[1778075564891,53.16,81671.82,3.8,-0.00717,1e-05,0.73905]
[1778075566905,53.16,81661.58,3.8,-0.00727,1e-05,0.74839]
[1778075569927,53.16,81647.08,3.8,-0.00742,1e-05,0.76179]
[1778075574961,53.16,81647.58,3.8,-0.00742,1e-05,0.76133]
[1778075579996,53.16,81639.3,3.8,-0.0075,1e-05,0.76907]
[1778075585034,53.16,81640.5,3.8,-0.00749,1e-05,0.76794]
[1778075590070,53.16,81633.63,3.8,-0.00756,1e-05,0.7744]
[1778075591467,53.16,81623.91,3.8,-0.00767,1e-05,0.78362]
[1778075597116,53.16,81635.42,3.8,-0.00754,1e-05,0.77271]
[1778075602151,53.16,81632.07,3.8,-0.00758,1e-05,0.77588]
[1778075607189,53.16,81629.59,3.8,-0.0076,1e-05,0.77822]
[1778075612223,53.16,81636.83,3.8,-0.00751,1e-05,0.76896]
[1778075613230,53.16,81626.25,3.8,-0.00762,1e-05,0.77894]
[1778075618323,53.16,81629.61,3.8,-0.00758,1e-05,0.77576]
[1778075624308,53.16,81637.65,3.8,-0.0075,1e-05,0.76819]
[1778075628394,53.16,81655.71,3.8,-0.00731,1e-05,0.7514]
[1778075634378,53.16,81646.92,3.8,-0.0074,1e-05,0.75953]
[1778075639413,53.16,81643.1,3.8,-0.00744,1e-05,0.76309]
[1778075643442,53.16,81658.84,3.8,-0.00728,1e-05,0.74853]
[1778075644449,53.16,81674.59,3.8,-0.00712,1e-05,0.73419]
[1778075648543,53.16,81699.53,3.8,-0.00687,1e-05,0.71196]
[1778075654519,53.16,81694.21,3.8,-0.00692,1e-05,0.71665]
[1778075659559,53.16,81696.96,3.8,-0.0069,1e-05,0.71422]
[1778075664628,53.16,81694.46,3.8,-0.00692,1e-05,0.71643]
[1778075669654,53.16,81697.14,3.8,-0.00689,1e-05,0.71406]
[1778075674688,53.16,81694.79,3.8,-0.0069,1e-05,0.71383]
[1778075677710,53.16,81684.96,3.8,-0.00699,1e-05,0.72255]
[1778075682756,53.16,81698.69,3.8,-0.00686,1e-05,0.7104]
[1778075684762,53.16,81709.21,3.8,-0.00676,1e-05,0.70121]
[1778075688789,53.16,81724.48,3.8,-0.00661,1e-05,0.68804]
[1778075693823,53.16,81730.7,3.8,-0.00655,1e-05,0.68274]
[1778075698857,53.16,81728.22,3.8,-0.00658,1e-05,0.68485]
[1778075703892,53.16,81716.34,3.8,-0.00669,1e-05,0.69503]
[1778075708820,53.16,81728.2,3.8,-0.00658,1e-05,0.68487]
[1778075710944,53.16,81745.39,3.8,-0.00642,1e-05,0.67035]
[1778075712634,53.16,81759.58,3.8,-0.00629,1e-05,0.65857]
[1778075715978,53.16,81769.48,3.8,-0.0062,1e-05,0.65045]
[1778075721016,53.16,81766.44,3.8,-0.00623,1e-05,0.65294]
[1778075726303,53.16,81764.79,3.8,-0.00624,1e-05,0.65429]
[1778075730079,53.16,81739.22,3.8,-0.00648,1e-05,0.67553]
[1778075732092,53.16,81725.51,3.8,-0.00658,1e-05,0.68492]
[1778075737128,53.16,81728.57,3.8,-0.00655,1e-05,0.68232]
[1778075742162,53.16,81736.32,3.8,-0.00648,1e-05,0.67576]
[1778075745182,53.16,81745.99,3.8,-0.00639,1e-05,0.66765]
[1778075750219,53.16,81746.23,3.8,-0.00639,1e-05,0.66745]
[1778075755255,53.16,81733.26,3.8,-0.00651,1e-05,0.67834]
[1778075759282,53.16,81723.07,3.8,-0.0066,1e-05,0.687]
[1778075762305,53.16,81713.42,3.8,-0.0067,1e-05,0.69529]
[1778075763312,53.16,81698.06,3.8,-0.00684,1e-05,0.70866]
[1778075768349,53.16,81695.66,3.8,-0.00687,1e-05,0.71077]
[1778075773383,53.16,81698.68,3.8,-0.00684,1e-05,0.70811]
[1778075778418,53.16,81679.3,3.8,-0.00703,1e-05,0.72528]
[1778075779481,53.16,81664.5,3.8,-0.00717,1e-05,0.73862]
[1778075782451,53.16,81653.1,3.8,-0.00729,1e-05,0.74903]
[1778075787482,53.16,81655.75,3.8,-0.00726,1e-05,0.7466]
[1778075791509,53.16,81665.67,3.8,-0.00714,1e-05,0.73519]
[1778075794531,53.16,81676.99,3.8,-0.00703,1e-05,0.72501]
[1778075799622,53.16,81678.52,3.8,-0.00701,1e-05,0.72364]
[1778075805608,53.16,81688.2,3.8,-0.00692,1e-05,0.71504]
[1778075810643,53.16,81694.49,3.8,-0.00686,1e-05,0.7095]
[1778075815679,53.16,81694.48,3.8,-0.00686,1e-05,0.7095]
[1778075820715,53.16,81691.5,3.8,-0.00689,1e-05,0.71213]
[1778075825749,53.16,81691.53,3.8,-0.00688,1e-05,0.7121]
[1778075830795,53.16,81694.62,3.8,-0.00685,1e-05,0.70938]
[1778075833805,53.16,81708.99,3.8,-0.00672,1e-05,0.69685]
[1778075835818,53.16,81720.9,3.8,-0.0066,1e-05,0.68661]
[1778075840856,53.16,81723.48,3.8,-0.00658,1e-05,0.68441]
[1778075845891,53.16,81723.74,3.8,-0.00658,1e-05,0.68419]
[1778075850927,53.16,81720.67,3.8,-0.00661,1e-05,0.68681]
[1778075855962,53.16,81721.2,3.8,-0.00658,1e-05,0.68411]
[1778075860996,53.16,81714.27,3.8,-0.00665,1e-05,0.69004]
[1778075866031,53.16,81718.44,3.8,-0.00661,1e-05,0.68647]
[1778075871066,53.16,81719.53,3.8,-0.0066,1e-05,0.68554]
[1778075876101,53.16,81721.81,3.8,-0.00657,1e-05,0.6836]
[1778075881136,53.16,81717.31,3.8,-0.00662,1e-05,0.68744]
[1778075886171,53.16,81724.8,3.8,-0.00655,1e-05,0.68105]
[1778075891208,53.16,81722.96,3.8,-0.00656,1e-05,0.68262]
[1778075896243,53.16,81721.86,3.8,-0.00657,1e-05,0.68355]
[1778075901278,53.16,81721.91,3.8,-0.00657,1e-05,0.68351]
[1778075906313,53.16,81718.31,3.8,-0.00661,1e-05,0.68658]
[1778075911351,53.16,81717.81,3.8,-0.00659,1e-05,0.68476]
[1778075916388,53.16,81709.18,3.8,-0.00667,1e-05,0.69216]
[1778075921424,53.16,81708.83,3.8,-0.00668,1e-05,0.69246]
[1778075926459,53.16,81712.34,3.8,-0.00664,1e-05,0.68944]
[1778075931494,53.16,81720.04,3.8,-0.00657,1e-05,0.68286]
[1778075936529,53.16,81722.12,3.8,-0.00655,1e-05,0.68109]
[1778075941564,53.16,81722.36,3.8,-0.00655,1e-05,0.68089]
[1778075946598,53.16,81722.95,3.8,-0.00654,1e-05,0.68039]
[1778075951633,53.16,81727.23,3.8,-0.0065,1e-05,0.67677]
[1778075953647,53.16,81714.45,3.8,-0.00662,1e-05,0.68764]
[1778075958686,53.16,81718.51,3.8,-0.00658,1e-05,0.68417]
[1778075963717,53.16,81719.5,3.8,-0.00658,1e-05,0.68332]
[1778075968756,53.16,81714.16,3.8,-0.00663,1e-05,0.68788]
[1778075973791,53.16,81713.43,3.8,-0.00661,1e-05,0.68626]
[1778075978826,53.16,81707.36,3.8,-0.00667,1e-05,0.69147]
[1778075982190,53.16,81686.42,3.8,-0.00687,1e-05,0.70969]
[1778075984889,53.16,81670.91,3.8,-0.00702,1e-05,0.72344]
[1778075989921,53.16,81663.91,3.8,-0.00709,1e-05,0.72972]
[1778075994955,53.16,81673.79,3.8,-0.00699,1e-05,0.72087]
[1778075999993,53.16,81671.62,3.8,-0.00702,1e-05,0.72281]
[1778076005045,53.16,81677.73,3.8,-0.00695,1e-05,0.71737]
[1778076006053,53.16,81689.36,3.8,-0.00684,1e-05,0.7071]
[1778076010080,53.16,81674.74,3.8,-0.00698,1e-05,0.72002]
[1778076015117,53.16,81674.08,3.8,-0.00699,1e-05,0.72061]
[1778076020152,53.16,81666.11,3.8,-0.00707,1e-05,0.72774]
[1778076022166,53.16,81675.79,3.8,-0.00697,1e-05,0.71909]
[1778076026194,53.16,81664.15,3.8,-0.00709,1e-05,0.72951]
[1778076030234,53.16,81652.24,3.8,-0.00721,1e-05,0.7403]
[1778076035270,53.16,81647.79,3.8,-0.00723,1e-05,0.74198]
[1778076038296,53.16,81633.09,3.8,-0.00738,1e-05,0.75551]
[1778076043331,53.16,81644.36,3.8,-0.00727,1e-05,0.74512]
[1778076047367,53.16,81634.34,3.8,-0.00737,1e-05,0.75436]
[1778076050387,53.16,81623.77,3.8,-0.00748,1e-05,0.7642]
[1778076055423,53.16,81612.96,3.8,-0.0076,1e-05,0.77438]
[1778076061165,53.16,81617.3,3.8,-0.00755,1e-05,0.77028]
[1778076063235,53.16,81579.08,3.8,-0.00796,1e-05,0.80702]
[1778076066171,53.16,81596.24,3.8,-0.00778,1e-05,0.79035]
[1778076071601,53.16,81585.01,3.8,-0.0079,1e-05,0.80123]
[1778076074572,53.16,81595.36,3.8,-0.00779,1e-05,0.7912]
[1778076079606,53.16,81603.85,3.8,-0.00769,1e-05,0.78305]
[1778076081617,53.16,81620.97,3.8,-0.00751,1e-05,0.76683]
[1778076086653,53.16,81615.28,3.8,-0.00757,1e-05,0.77219]
[1778076087659,53.16,81600.48,3.8,-0.00773,1e-05,0.78627]
[1778076092695,53.16,81604.11,3.8,-0.00767,1e-05,0.78033]
[1778076097731,53.16,81609.6,3.8,-0.00761,1e-05,0.77511]
[1778076099745,53.16,81598.59,3.8,-0.00773,1e-05,0.78561]
[1778076104779,53.16,81593.9,3.8,-0.00778,1e-05,0.79012]
[1778076107799,53.16,81606.22,3.8,-0.00764,1e-05,0.77832]
[1778076111931,53.16,81590.48,3.8,-0.00781,1e-05,0.79342]
[1778076114851,53.16,81580.75,3.8,-0.00792,1e-05,0.80287]
[1778076119886,53.16,81585.49,3.8,-0.00787,1e-05,0.79825]
[1778076122001,53.16,81575.3,3.8,-0.00798,1e-05,0.80821]
[1778076127943,53.16,81566.96,3.8,-0.00808,1e-05,0.81643]
[1778076130967,53.16,81577.14,3.8,-0.00796,1e-05,0.8064]
[1778076136002,53.16,81573.22,3.8,-0.00801,1e-05,0.81025]
[1778076141039,53.16,81576.0,3.8,-0.00797,1e-05,0.80752]
[1778076144068,53.16,81589.33,3.8,-0.00783,1e-05,0.79453]
[1778076149096,53.16,81577.46,3.8,-0.00796,1e-05,0.80609]
[1778076154132,53.16,81579.65,3.8,-0.00791,1e-05,0.80143]
[1778076159168,53.16,81586.74,3.8,-0.00783,1e-05,0.79454]
[1778076164203,53.16,81581.05,3.8,-0.00789,1e-05,0.80006]
[1778076169240,53.16,81582.16,3.8,-0.00788,1e-05,0.79898]
[1778076174274,53.16,81581.1,3.8,-0.00789,1e-05,0.80001]
[1778076179310,53.16,81570.4,3.8,-0.00801,1e-05,0.81049]
[1778076182425,53.16,81556.01,3.8,-0.00818,1e-05,0.82476]
[1778076188380,53.16,81557.36,3.8,-0.00816,1e-05,0.82341]
[1778076190391,53.16,81571.53,3.8,-0.008,1e-05,0.80938]
[1778076191398,53.16,81582.59,3.8,-0.00788,1e-05,0.79856]
[1778076196433,53.16,81593.43,3.8,-0.00776,1e-05,0.78808]
[1778076201470,53.16,81587.08,3.8,-0.00783,1e-05,0.79421]
[1778076206503,53.16,81596.27,3.8,-0.00773,1e-05,0.78535]
[1778076208517,53.16,81613.93,3.8,-0.00754,1e-05,0.76857]
[1778076210533,53.16,81602.03,3.8,-0.00767,1e-05,0.77984]
[1778076215566,53.16,81592.89,3.8,-0.00774,1e-05,0.78611]
[1778076220602,53.16,81594.32,3.8,-0.00773,1e-05,0.78474]
[1778076225636,53.16,81594.94,3.8,-0.00772,1e-05,0.78415]
[1778076230672,53.16,81591.73,3.8,-0.00775,1e-05,0.78723]
[1778076233692,53.16,81566.44,3.8,-0.00803,1e-05,0.81185]
[1778076234803,53.16,81556.16,3.8,-0.00815,1e-05,0.82205]
[1778076240742,53.16,81553.18,3.8,-0.00818,1e-05,0.82502]
[1778076244771,53.16,81541.8,3.8,-0.00831,1e-05,0.83646]
[1778076247793,53.16,81532.12,3.8,-0.00843,1e-05,0.8463]
[1778076252954,53.16,81525.16,3.8,-0.00851,1e-05,0.85343]
[1778076257863,53.16,81535.56,3.8,-0.00839,1e-05,0.84279]
[1778076263032,53.16,81526.33,3.8,-0.00849,1e-05,0.85223]
[1778076265994,53.16,81516.69,3.8,-0.00861,1e-05,0.86217]
[1778076271029,53.16,81507.46,3.8,-0.00869,1e-05,0.86912]
[1778076274057,53.16,81496.6,3.8,-0.00882,1e-05,0.88052]
[1778076279092,53.16,81493.26,3.8,-0.00887,1e-05,0.88405]
[1778076284135,53.16,81487.49,3.8,-0.00894,1e-05,0.89018]
[1778076286144,53.16,81476.04,3.8,-0.00908,1e-05,0.90245]
[1778076289163,53.16,81464.68,3.8,-0.00922,1e-05,0.91476]
[1778076290169,53.16,81454.14,3.8,-0.00936,1e-05,0.9263]
[1778076291181,53.16,81441.67,3.8,-0.00952,1e-05,0.94011]
[1778076293246,53.16,81427.78,3.8,-0.0097,1e-05,0.9557]
[1778076294197,53.16,81409.85,3.8,-0.00994,1e-05,0.97613]
[1778076297227,53.16,81399.58,3.8,-0.01008,1e-05,0.98799]
[1778076298337,53.16,81399.58,3.8,-0.01008,1e-05,0.98799]
[1778076298570,53.16,81399.58,3.8,-0.01008,1e-05,0.98799]
[1778076302270,53.16,81388.06,3.8,-0.01024,1e-05,1.00144]
[1778076306284,53.16,81399.1,3.8,-0.01009,1e-05,0.98855]
[1778076311319,53.16,81388.67,3.8,-0.01023,1e-05,1.00072]
[1778076312331,53.16,81377.5,3.8,-0.01039,1e-05,1.0139]
[1778076317365,53.16,81375.55,3.8,-0.01041,1e-05,1.01621]
[1778076319390,53.16,81388.72,3.8,-0.01023,1e-05,1.00067]
[1778076323486,53.16,81418.88,3.8,-0.00982,1e-05,0.96579]
[1778076326430,53.16,81404.19,3.8,-0.01002,1e-05,0.98265]
[1778076331472,53.16,81391.85,3.8,-0.01016,1e-05,0.99407]
[1778076332474,53.16,81378.25,3.8,-0.01035,1e-05,1.01005]
[1778076333558,53.16,81367.03,3.8,-0.01051,1e-05,1.02339]
[1778076335495,53.16,81353.63,3.8,-0.0107,1e-05,1.03951]
[1778076340530,53.16,81350.89,3.8,-0.01074,1e-05,1.04283]
[1778076343633,53.16,81336.58,3.8,-0.01095,1e-05,1.06032]
[1778076346572,53.16,81320.37,3.8,-0.01119,2e-05,1.08042]
[1778076348587,53.16,81330.72,3.8,-0.01103,1e-05,1.06755]
[1778076353710,53.16,81349.15,3.8,-0.01076,1e-05,1.04494]
[1778076355668,53.16,81360.76,3.8,-0.0106,1e-05,1.0309]
[1778076359663,53.16,81372.56,3.8,-0.01043,1e-05,1.01679]
[1778076364698,53.16,81373.4,3.8,-0.01042,1e-05,1.0158]
[1778076367723,53.16,81389.18,3.8,-0.01019,1e-05,0.99719]
[1778076369737,53.16,81364.86,3.8,-0.01054,1e-05,1.02598]
[1778076370757,53.16,81354.4,3.8,-0.01069,1e-05,1.03858]
[1778076372786,53.16,81344.64,3.8,-0.01083,1e-05,1.05044]
[1778076374789,53.16,81330.39,3.8,-0.01104,1e-05,1.06796]
[1778076379825,53.16,81321.01,3.8,-0.01118,2e-05,1.07962]
[1778076381758,53.16,81321.01,3.8,-0.01118,2e-05,1.07962]
[1778076381847,53.16,81306.64,3.8,-0.0114,2e-05,1.09769]
[1778076382854,53.16,81298.4,3.8,-0.01152,2e-05,1.10816]
[1778076383950,53.16,81293.41,3.8,-0.0116,2e-05,1.11454]
[1778076385879,53.16,81285.01,3.8,-0.01173,2e-05,1.12535]
[1778076388904,53.16,81290.24,3.8,-0.01165,2e-05,1.11861]
[1778076389910,53.16,81297.74,3.8,-0.01153,2e-05,1.109]
[1778076391936,53.16,81296.86,3.8,-0.01152,2e-05,1.10697]
[1778076396968,53.16,81291.2,3.8,-0.0116,2e-05,1.11421]
[1778076397970,53.16,81300.49,3.8,-0.01146,2e-05,1.10235]
[1778076398977,53.16,81308.71,3.8,-0.01133,2e-05,1.09194]
[1778076399987,53.16,81314.92,3.8,-0.01124,2e-05,1.08414]
[1778076401002,53.16,81320.36,3.8,-0.01116,2e-05,1.07734]
[1778076402001,53.16,81330.82,3.8,-0.011,1e-05,1.06436]
[1778076403009,53.16,81342.26,3.8,-0.01083,1e-05,1.0503]
[1778076404098,53.16,81360.65,3.8,-0.01057,1e-05,1.02804]
[1778076406031,53.16,81353.23,3.8,-0.01067,1e-05,1.03697]
[1778076408048,53.16,81326.1,3.8,-0.01107,1e-05,1.0702]
[1778076409054,53.16,81290.74,3.8,-0.01161,2e-05,1.11479]
[1778076411074,53.16,81298.15,3.8,-0.0115,2e-05,1.10533]
[1778076416105,53.16,81280.54,3.8,-0.01177,2e-05,1.12794]
[1778076417109,53.16,81276.12,3.8,-0.01184,2e-05,1.13367]
[1778076418116,53.16,81282.97,3.8,-0.01173,2e-05,1.12479]
[1778076420139,53.16,81272.07,3.8,-0.0119,2e-05,1.13894]
[1778076421140,53.16,81259.98,3.8,-0.0121,2e-05,1.15478]
[1778076422165,53.16,81254.29,3.8,-0.01219,2e-05,1.16231]
[1778076423182,53.16,81245.22,3.8,-0.01234,2e-05,1.1743]
[1778076424823,53.16,81245.22,3.8,-0.01234,2e-05,1.1743]
[1778076424846,53.15,81207.21,3.8,-0.01297,2e-05,1.22594]
[1778076425390,53.15,81207.21,3.8,-0.01297,2e-05,1.22594]
[1778076425458,53.15,81186.75,3.8,-0.01333,2e-05,1.25454]
[1778076427200,53.15,81173.58,3.8,-0.01355,2e-05,1.27264]
[1778076428122,53.15,81173.58,3.8,-0.01355,2e-05,1.27264]
[1778076428207,53.15,81163.19,3.8,-0.01373,2e-05,1.28728]
[1778076428939,53.15,81163.19,3.8,-0.01373,2e-05,1.28728]
[1778076429239,53.15,81161.21,3.8,-0.01377,2e-05,1.29014]
[1778076430238,53.15,81156.41,3.8,-0.01385,2e-05,1.29682]
[1778076431765,53.15,81156.41,3.8,-0.01385,2e-05,1.29682]
[1778076431814,53.14,81143.69,3.8,-0.01408,2e-05,1.31479]
[1778076432691,53.14,81143.69,3.8,-0.01408,2e-05,1.31479]
[1778076432710,53.14,81142.15,3.8,-0.0141,2e-05,1.31674]
[1778076434289,53.14,81137.39,3.8,-0.01419,2e-05,1.32343]
[1778076436286,53.13,81131.76,3.8,-0.01429,2e-05,1.33111]
[1778076439312,53.12,81142.0,3.8,-0.01408,2e-05,1.31506]
[1778076441173,53.12,81139.82,3.8,-0.01412,2e-05,1.31796]
[1778076441330,53.12,81134.56,3.8,-0.01421,2e-05,1.3254]
[1778076446367,53.1,81135.84,3.8,-0.01417,2e-05,1.32196]
[1778076451404,53.09,81148.31,3.8,-0.01389,2e-05,1.29899]
[1778076452419,53.09,81164.36,3.8,-0.0136,2e-05,1.27556]
[1778076454424,53.09,81174.41,3.8,-0.01341,2e-05,1.26054]
[1778076455062,53.09,81174.41,3.8,-0.01341,2e-05,1.26054]
[1778076455428,53.09,81182.95,3.8,-0.01326,2e-05,1.24848]
[1778076460463,53.08,81188.53,3.8,-0.01315,2e-05,1.23961]
[1778076461828,53.08,81188.53,3.8,-0.01315,2e-05,1.23961]
[1778076461844,53.07,81199.25,3.8,-0.01296,2e-05,1.22452]
[1778076463313,53.07,81199.25,3.8,-0.01296,2e-05,1.22438]
[1778076467513,53.07,81214.17,3.8,-0.0127,2e-05,1.20338]
[1778076468526,53.07,81224.04,3.8,-0.01253,2e-05,1.18976]
[1778076470725,53.07,81230.84,3.8,-0.01242,2e-05,1.18051]
[1778076470771,53.07,81244.87,3.8,-0.01219,2e-05,1.16167]
[1778076472910,53.07,81244.87,3.8,-0.01219,2e-05,1.16167]
[1778076472547,53.07,81250.72,3.8,-0.01209,2e-05,1.1539]
[1778076473560,53.07,81257.07,3.8,-0.01199,2e-05,1.14553]
[1778076476581,53.07,81246.95,3.8,-0.01216,2e-05,1.15889]
[1778076479602,53.07,81237.43,3.8,-0.01231,2e-05,1.17151]
[1778076483637,53.06,81227.17,3.8,-0.01248,2e-05,1.18517]
[1778076486663,53.06,81215.02,3.8,-0.01268,2e-05,1.20148]
[1778076488675,53.06,81225.34,3.8,-0.0125,2e-05,1.18729]
[1778076490685,53.06,81244.41,3.8,-0.01219,2e-05,1.16161]
[1778076492699,53.06,81258.91,3.8,-0.01195,2e-05,1.14246]
[1778076497734,53.06,81258.01,3.8,-0.01197,2e-05,1.14364]
[1778076498641,53.06,81258.01,3.8,-0.01197,2e-05,1.14364]
[1778076498742,53.06,81255.49,3.8,-0.01201,2e-05,1.14695]
[1778076499161,53.06,81255.49,3.8,-0.01201,2e-05,1.14695]
[1778076499753,53.06,81263.41,3.8,-0.01188,2e-05,1.13657]
[1778076502770,53.06,81274.1,3.8,-0.01171,2e-05,1.12268]
[1778076507807,53.06,81273.93,3.8,-0.01172,2e-05,1.1229]
[1778076512841,53.06,81271.38,3.8,-0.01172,2e-05,1.12301]
[1778076513858,53.06,81258.58,3.8,-0.01193,2e-05,1.13967]
[1778076518887,53.06,81272.56,3.8,-0.01171,2e-05,1.12149]
[1778076523922,53.06,81282.44,3.8,-0.01155,2e-05,1.10878]
[1778076528959,53.06,81295.68,3.8,-0.01135,2e-05,1.09194]
[1778076529900,53.06,81295.68,3.8,-0.01135,2e-05,1.09194]
[1778076529965,53.06,81296.15,3.8,-0.01134,2e-05,1.09134]
[1778076530987,53.06,81306.13,3.8,-0.01119,2e-05,1.07879]
[1778076531035,53.06,81306.13,3.8,-0.01119,2e-05,1.07879]
[1778076531981,53.06,81307.41,3.8,-0.01117,2e-05,1.07719]
[1778076532986,53.06,81323.73,3.8,-0.01093,1e-05,1.05694]
[1778076538023,53.06,81323.05,3.8,-0.01094,1e-05,1.05778]
[1778076541045,53.06,81338.72,3.8,-0.01071,1e-05,1.03861]
[1778076542053,53.06,81348.38,3.8,-0.01057,1e-05,1.02694]
[1778076547089,53.06,81342.75,3.8,-0.01065,1e-05,1.03373]
[1778076548094,53.06,81356.55,3.8,-0.01045,1e-05,1.01716]
[1778076548176,53.06,81372.06,3.8,-0.01023,1e-05,0.99879]
[1778076554150,53.06,81373.02,3.8,-0.01022,1e-05,0.99766]
[1778076557192,53.06,81386.79,3.8,-0.01003,1e-05,0.9816]
[1778076562215,53.06,81389.17,3.8,-0.01,1e-05,0.97884]
[1778076567254,53.06,81394.37,3.8,-0.00993,1e-05,0.97284]
[1778076572286,53.06,81384.41,3.8,-0.01003,1e-05,0.98144]
[1778076576324,53.06,81364.11,3.8,-0.01031,1e-05,1.00521]
[1778076577335,53.06,81345.53,3.8,-0.01058,1e-05,1.02737]
[1778076579344,53.06,81357.13,3.8,-0.01041,1e-05,1.01349]
[1778076580352,53.06,81370.59,3.8,-0.01022,1e-05,0.99757]
[1778076583372,53.06,81385.89,3.8,-0.01001,1e-05,0.97973]
[1778076586395,53.06,81396.97,3.8,-0.00986,1e-05,0.96697]
[1778076591429,53.06,81405.62,3.8,-0.00975,1e-05,0.95711]
[1778076595498,53.06,81415.54,3.8,-0.00961,1e-05,0.9459]
[1778076598480,53.06,81425.45,3.8,-0.00948,1e-05,0.93481]
[1778076603518,53.06,81414.36,3.8,-0.00963,1e-05,0.94723]
[1778076607546,53.06,81397.15,3.8,-0.00986,1e-05,0.96677]
[1778076609561,53.06,81387.71,3.8,-0.00999,1e-05,0.97762]
[1778076612581,53.06,81377.85,3.8,-0.01012,1e-05,0.98907]
[1778076617616,53.06,81382.73,3.8,-0.01006,1e-05,0.98339]
[1778076622651,53.06,81364.67,3.8,-0.01031,1e-05,1.00455]
[1778076627688,53.06,81378.07,3.8,-0.01012,1e-05,0.98881]
[1778076632728,53.06,81369.67,3.8,-0.01021,1e-05,0.99571]
[1778076637775,53.06,81373.87,3.8,-0.01015,1e-05,0.99079]
[1778076640787,53.06,81363.39,3.8,-0.0103,1e-05,1.0031]
[1778076644815,53.06,81373.37,3.8,-0.01016,1e-05,0.99137]
[1778076649850,53.06,81373.69,3.8,-0.01015,1e-05,0.991]
[1778076654900,53.06,81360.69,3.8,-0.01033,1e-05,1.00629]
[1778076655908,53.06,81343.66,3.8,-0.01058,1e-05,1.02661]
[1778076660927,53.06,81352.14,3.8,-0.01045,1e-05,1.01645]
[1778076663948,53.06,81341.21,3.8,-0.01061,1e-05,1.02957]
[1778076665965,53.06,81331.64,3.8,-0.01075,1e-05,1.04116]
[1778076670997,53.06,81310.54,3.8,-0.01106,1e-05,1.0671]
[1778076674370,53.06,81301.53,3.8,-0.0112,2e-05,1.07834]
[1778076675041,53.06,81295.82,3.8,-0.01128,2e-05,1.08551]
[1778076678779,53.06,81300.04,3.8,-0.01122,2e-05,1.08021]
[1778076679060,53.06,81301.81,3.8,-0.01119,2e-05,1.07799]
[1778076681112,53.06,81319.32,3.8,-0.01093,1e-05,1.05624]
[1778076686160,53.06,81315.43,3.8,-0.01099,1e-05,1.06104]
[1778076692151,53.06,81312.39,3.8,-0.011,1e-05,1.06173]
[1778076694165,53.06,81300.57,3.8,-0.01118,2e-05,1.07643]
[1778076695173,53.06,81287.65,3.8,-0.01138,2e-05,1.0927]
[1778076696139,53.06,81287.65,3.8,-0.01138,2e-05,1.0927]
[1778076696179,53.06,81275.95,3.8,-0.01156,2e-05,1.1076]
[1778076701214,53.06,81273.25,3.8,-0.0116,2e-05,1.11106]
[1778076706249,53.06,81271.82,3.8,-0.01162,2e-05,1.1129]
[1778076708263,53.06,81281.21,3.8,-0.01148,2e-05,1.10088]
[1778076713305,53.06,81280.61,3.8,-0.01149,2e-05,1.10165]
[1778076718334,53.06,81288.98,3.8,-0.01136,2e-05,1.09102]
[1778076722364,53.06,81298.41,3.8,-0.01121,2e-05,1.07914]
[1778076726391,53.06,81288.16,3.8,-0.01137,2e-05,1.09205]
[1778076730419,53.06,81276.55,3.8,-0.01155,2e-05,1.10683]
[1778076733816,53.06,81272.45,3.8,-0.01161,2e-05,1.11209]
[1778076733864,53.06,81270.85,3.8,-0.01164,2e-05,1.11415]
[1778076736524,53.06,81280.79,3.8,-0.01148,2e-05,1.10142]
[1778076740503,53.06,81292.32,3.8,-0.01131,2e-05,1.0868]
[1778076745539,53.06,81311.72,3.8,-0.01101,1e-05,1.06256]
[1778076748560,53.06,81327.05,3.8,-0.01079,1e-05,1.04372]
[1778076753602,53.06,81321.24,3.8,-0.01084,1e-05,1.04777]
[1778076758637,53.06,81323.93,3.8,-0.0108,1e-05,1.04448]
[1778076762664,53.06,81339.54,3.8,-0.01057,1e-05,1.02556]
[1778076765938,53.06,81343.57,3.8,-0.01052,1e-05,1.02072]
[1778076766266,53.06,81343.57,3.8,-0.01052,1e-05,1.02072]
[1778076766017,53.06,81349.36,3.8,-0.01043,1e-05,1.0138]
[1778076766749,53.06,81342.27,3.8,-0.01054,1e-05,1.02228]
[1778076768712,53.06,81330.58,3.8,-0.0107,1e-05,1.03638]
[1778076773214,53.06,81324.97,3.8,-0.01079,1e-05,1.04321]
[1778076773248,53.06,81343.78,3.8,-0.01051,1e-05,1.02047]
[1778076776770,53.06,81354.92,3.8,-0.01036,1e-05,1.00719]
[1778076778784,53.06,81367.05,3.8,-0.01019,1e-05,0.99289]
[1778076782812,53.06,81349.03,3.8,-0.01044,1e-05,1.01419]
[1778076784828,53.06,81337.96,3.8,-0.0106,1e-05,1.02746]
[1778076786926,53.06,81327.8,3.8,-0.01075,1e-05,1.03976]
[1778076788783,53.06,81330.34,3.8,-0.01071,1e-05,1.03668]
[1778076788862,53.06,81330.52,3.8,-0.01071,1e-05,1.03646]
[1778076789570,53.06,81330.52,3.8,-0.01071,1e-05,1.03646]
[1778076789864,53.06,81330.52,3.8,-0.01071,1e-05,1.03646]
[1778076794905,53.06,81342.38,3.8,-0.01053,1e-05,1.02215]
[1778076796918,53.06,81358.73,3.8,-0.0103,1e-05,1.00268]
[1778076801953,53.06,81367.68,3.8,-0.01018,1e-05,0.99215]
[1778076806988,53.06,81369.14,3.8,-0.01016,1e-05,0.99045]
[1778076812026,53.06,81366.15,3.8,-0.01017,1e-05,0.991]
[1778076817140,53.06,81370.38,3.8,-0.01011,1e-05,0.98606]
[1778076819912,53.06,81376.14,3.8,-0.01003,1e-05,0.97937]
[1778076820080,53.06,81376.78,3.8,-0.01002,1e-05,0.97863]
[1778076823594,53.06,81376.09,3.8,-0.01003,1e-05,0.97943]
[1778076824081,53.06,81376.09,3.8,-0.01003,1e-05,0.97943]
[1778076824799,53.06,81371.95,3.8,-0.01009,1e-05,0.98424]
[1778076825115,53.06,81371.95,3.8,-0.01009,1e-05,0.98424]
[1778076825851,53.06,81371.95,3.8,-0.01009,1e-05,0.98424]
[1778076825966,53.06,81371.95,3.8,-0.01009,1e-05,0.98424]
[1778076827215,53.06,81359.27,3.8,-0.01027,1e-05,0.99908]
[1778076830151,53.06,81346.76,3.8,-0.01044,1e-05,1.01391]
[1778076833629,53.06,81354.78,3.8,-0.01033,1e-05,1.00438]
[1778076834183,53.06,81355.88,3.8,-0.01031,1e-05,1.00308]
[1778076839215,53.06,81362.41,3.8,-0.01022,1e-05,0.99539]
[1778076844249,53.06,81356.67,3.8,-0.0103,1e-05,1.00215]
[1778076847359,53.06,81375.78,3.8,-0.01004,1e-05,0.97979]
[1778076847947,53.06,81375.78,3.8,-0.01004,1e-05,0.97979]
[1778076848283,53.06,81375.78,3.8,-0.01004,1e-05,0.97979]
[1778076849291,53.06,81391.98,3.8,-0.00982,1e-05,0.96115]
[1778076851308,53.06,81406.57,3.8,-0.00962,1e-05,0.94462]
[1778076852314,53.06,81416.84,3.8,-0.00949,1e-05,0.93312]
[1778076852594,53.06,81416.84,3.8,-0.00949,1e-05,0.93312]
[1778076853320,53.06,81421.91,3.8,-0.00942,1e-05,0.92749]
[1778076853795,53.06,81421.91,3.8,-0.00942,1e-05,0.92749]
[1778076854328,53.06,81420.8,3.8,-0.00943,1e-05,0.92872]
[1778076859362,53.06,81419.92,3.8,-0.00944,1e-05,0.9297]
[1778076864397,53.06,81420.58,3.8,-0.00944,1e-05,0.92896]
[1778076867419,53.06,81398.52,3.8,-0.00973,1e-05,0.95371]
[1778076872453,53.06,81397.71,3.8,-0.00971,1e-05,0.95176]
[1778076877493,53.06,81399.9,3.8,-0.00968,1e-05,0.94929]
[1778076882528,53.06,81407.36,3.8,-0.00958,1e-05,0.94089]
[1778076885999,53.06,81420.25,3.8,-0.00941,1e-05,0.92652]
[1778076886535,53.06,81420.25,3.8,-0.00941,1e-05,0.92652]
[1778076886624,53.06,81426.02,3.8,-0.00934,1e-05,0.92014]
[1778076889577,53.06,81441.75,3.8,-0.00914,1e-05,0.90295]
[1778076894612,53.06,81442.06,3.8,-0.00913,1e-05,0.90262]
[1778076899648,53.06,81437.39,3.8,-0.00919,1e-05,0.90769]
[1778076903678,53.06,81427.09,3.8,-0.00932,1e-05,0.91897]
[1778076908943,53.06,81420.52,3.8,-0.00941,1e-05,0.92622]
[1778076908992,53.06,81412.52,3.8,-0.00951,1e-05,0.93511]
[1778076912685,53.06,81404.37,3.8,-0.00962,1e-05,0.94425]
[1778076912744,53.06,81404.37,3.8,-0.00962,1e-05,0.94425]
[1778076917859,53.06,81397.14,3.8,-0.00972,1e-05,0.95241]
[1778076919794,53.06,81408.63,3.8,-0.00957,1e-05,0.93946]
[1778076920802,53.06,81427.12,3.8,-0.00932,1e-05,0.91893]
[1778076923821,53.06,81439.71,3.8,-0.00916,1e-05,0.90517]
[1778076928856,53.06,81450.09,3.8,-0.00903,1e-05,0.89394]
[1778076933894,53.06,81451.37,3.8,-0.00899,1e-05,0.88983]
[1778076936916,53.06,81474.23,3.8,-0.00871,1e-05,0.86561]
[1778076938002,53.06,81484.68,3.8,-0.00858,1e-05,0.85472]
[1778076941933,53.06,81485.32,3.8,-0.00857,1e-05,0.85405]
[1778076941971,53.06,81488.59,3.8,-0.00853,1e-05,0.85067]
[1778076942797,53.06,81488.59,3.8,-0.00853,1e-05,0.85067]
[1778076943467,53.06,81488.59,3.8,-0.00853,1e-05,0.85067]
[1778076942954,53.06,81488.59,3.8,-0.00853,1e-05,0.85067]
[1778076943961,53.06,81488.44,3.8,-0.00854,1e-05,0.85083]
[1778076948250,53.06,81492.85,3.8,-0.00848,1e-05,0.84628]
[1778076948351,53.06,81498.34,3.8,-0.00842,1e-05,0.84066]
[1778076948914,53.06,81498.34,3.8,-0.00842,1e-05,0.84066]
[1778076949015,53.06,81500.2,3.8,-0.0084,1e-05,0.83876]
[1778076951794,53.06,81503.63,3.8,-0.00836,1e-05,0.83526]
[1778076952017,53.06,81510.3,3.8,-0.00828,1e-05,0.8285]
[1778076953066,53.06,81510.3,3.8,-0.00828,1e-05,0.8285]
[1778076953072,53.06,81516.98,3.8,-0.0082,1e-05,0.82178]
[1778076955147,53.06,81516.98,3.8,-0.0082,1e-05,0.82178]
[1778076955244,53.06,81500.46,3.8,-0.00839,1e-05,0.83849]
[1778076956615,53.06,81500.46,3.8,-0.00839,1e-05,0.83849]
[1778076957052,53.06,81499.28,3.8,-0.00841,1e-05,0.83969]
[1778076959779,53.06,81500.15,3.8,-0.0084,1e-05,0.83881]
[1778076960342,53.06,81500.15,3.8,-0.0084,1e-05,0.83881]
[1778076960365,53.06,81484.6,3.8,-0.00858,1e-05,0.8548]
[1778076962314,53.06,81484.6,3.8,-0.00858,1e-05,0.8548]
[1778076962346,53.06,81467.8,3.8,-0.00879,1e-05,0.87237]
[1778076967123,53.06,81479.46,3.8,-0.00864,1e-05,0.86014]
[1778076968224,53.06,81493.07,3.8,-0.00848,1e-05,0.84606]
[1778076974171,53.06,81494.31,3.8,-0.00847,1e-05,0.84478]
[1778076977212,53.06,81495.5,3.8,-0.00845,1e-05,0.84356]
[1778076977287,53.06,81497.08,3.8,-0.00843,1e-05,0.84194]
[1778076983235,53.06,81496.48,3.8,-0.00844,1e-05,0.84256]
[1778076986883,53.06,81492.88,3.8,-0.00848,1e-05,0.84625]
[1778076987540,53.06,81492.88,3.8,-0.00848,1e-05,0.84625]
[1778076987263,53.06,81486.54,3.8,-0.00856,1e-05,0.85279]
[1778076988367,53.06,81484.99,3.8,-0.00858,1e-05,0.8544]
[1778076992012,53.06,81486.17,3.8,-0.00854,1e-05,0.85052]
[1778076992173,53.06,81486.17,3.8,-0.00854,1e-05,0.85052]
[1778076993167,53.06,81481.8,3.8,-0.00859,1e-05,0.85504]
[1778076993356,53.06,81469.17,3.8,-0.00874,1e-05,0.86823]
[1778076996092,53.06,81471.33,3.8,-0.00872,1e-05,0.86596]
[1778076996376,53.06,81475.44,3.8,-0.00867,1e-05,0.86166]
[1778076996722,53.06,81475.44,3.8,-0.00867,1e-05,0.86166]
[1778076997382,53.06,81477.25,3.8,-0.00865,1e-05,0.85977]
[1778077001587,53.06,81468.22,3.8,-0.00875,1e-05,0.86923]
[1778077002018,53.06,81467.36,3.8,-0.00877,1e-05,0.87013]
[1778077007319,53.06,81457.19,3.8,-0.00889,1e-05,0.88089]
[1778077010494,53.06,81445.91,3.8,-0.00903,1e-05,0.89295]
[1778077015533,53.06,81435.67,3.8,-0.00916,1e-05,0.90402]
[1778077020564,53.06,81424.01,3.8,-0.00931,1e-05,0.91676]
[1778077025600,53.06,81415.91,3.8,-0.00941,1e-05,0.9257]
[1778077027617,53.06,81405.61,3.8,-0.00955,1e-05,0.93717]
[1778077032649,53.06,81390.73,3.8,-0.00975,1e-05,0.95395]
[1778077037686,53.06,81387.29,3.8,-0.00979,1e-05,0.95786]
[1778077042718,53.06,81377.85,3.8,-0.00992,1e-05,0.96867]
[1778077047753,53.06,81381.44,3.8,-0.00987,1e-05,0.96454]
[1778077052788,53.06,81374.17,3.8,-0.00994,1e-05,0.97]
[1778077058749,53.06,81373.85,3.8,-0.00995,1e-05,0.97036]
[1778077059211,53.06,81361.36,3.8,-0.01012,1e-05,0.98484]
[1778077060017,53.06,81361.36,3.8,-0.01012,1e-05,0.98484]
[1778077060264,53.06,81335.9,3.8,-0.01048,1e-05,1.01491]
[1778077060964,53.06,81335.9,3.8,-0.01048,1e-05,1.01491]
[1778077061049,53.06,81317.17,3.8,-0.01075,1e-05,1.0375]
[1778077064924,53.06,81331.57,3.8,-0.01054,1e-05,1.02009]
[1778077069958,53.06,81332.23,3.8,-0.01053,1e-05,1.0193]
[1778077071972,53.06,81350.7,3.8,-0.01027,1e-05,0.99734]
[1778077072984,53.06,81361.41,3.8,-0.01012,1e-05,0.98478]
[1778077073987,53.06,81376.3,3.8,-0.00991,1e-05,0.96754]
[1778077079023,53.06,81386.56,3.8,-0.00977,1e-05,0.95581]
[1778077084058,53.06,81380.18,3.8,-0.00986,1e-05,0.96309]
[1778077089112,53.06,81385.77,3.8,-0.00979,1e-05,0.95671]
[1778077094127,53.06,81388.18,3.8,-0.00975,1e-05,0.95397]
[1778077095134,53.06,81400.57,3.8,-0.00959,1e-05,0.93998]
[1778077098156,53.06,81411.91,3.8,-0.00944,1e-05,0.92732]
[1778077103192,53.06,81418.42,3.8,-0.00935,1e-05,0.92012]
[1778077105207,53.06,81415.6,3.8,-0.00939,1e-05,0.92323]
[1778077108226,53.06,81414.71,3.8,-0.0094,1e-05,0.92422]
[1778077113262,53.06,81397.06,3.8,-0.00961,1e-05,0.94107]
[1778077116283,53.06,81386.55,3.8,-0.00975,1e-05,0.95295]
[1778077121320,53.06,81403.48,3.8,-0.00952,1e-05,0.93388]
[1778077123337,53.06,81419.28,3.8,-0.00932,1e-05,0.91637]
[1778077128373,53.06,81418.15,3.8,-0.00933,1e-05,0.91761]
[1778077133407,53.06,81410.44,3.8,-0.00943,1e-05,0.92613]
[1778077138442,53.06,81409.59,3.8,-0.00944,1e-05,0.92708]
[1778077143477,53.06,81411.92,3.8,-0.00941,1e-05,0.92449]
[1778077148513,53.06,81418.26,3.8,-0.00933,1e-05,0.91749]
[1778077152541,53.06,81429.11,3.8,-0.00919,1e-05,0.90561]
[1778077157577,53.06,81434.68,3.8,-0.00912,1e-05,0.89957]
[1778077162615,53.06,81441.19,3.8,-0.00904,1e-05,0.89254]
[1778077167649,53.06,81453.0,3.8,-0.00889,1e-05,0.87991]
[1778077172689,53.06,81452.83,3.8,-0.00886,1e-05,0.87737]
[1778077172717,53.06,81465.35,3.8,-0.00871,1e-05,0.86417]
[1778077177720,53.06,81475.87,3.8,-0.00858,1e-05,0.8532]
[1778077182755,53.06,81475.3,3.8,-0.00859,1e-05,0.85379]
[1778077186784,53.06,81461.92,3.8,-0.00875,1e-05,0.86777]
[1778077191822,53.06,81449.8,3.8,-0.0089,1e-05,0.88059]
[1778077195891,53.06,81434.63,3.8,-0.00909,1e-05,0.89686]
[1778077200925,53.06,81431.25,3.8,-0.00913,1e-05,0.90052]
[1778077205959,53.06,81423.87,3.8,-0.00923,1e-05,0.90855]
[1778077210994,53.06,81417.25,3.8,-0.00931,1e-05,0.9158]
[1778077213013,53.06,81406.6,3.8,-0.00945,1e-05,0.92757]
[1778077218043,53.06,81403.0,3.8,-0.0095,1e-05,0.93158]
[1778077222096,53.06,81413.62,3.8,-0.00936,1e-05,0.9198]
[1778077225118,53.06,81400.3,3.8,-0.00954,1e-05,0.9346]
[1778077227134,53.06,81390.93,3.8,-0.00966,1e-05,0.94512]
[1778077232168,53.06,81397.62,3.8,-0.00954,1e-05,0.93475]
[1778077237203,53.06,81391.29,3.8,-0.00963,1e-05,0.94186]
[1778077242239,53.06,81397.22,3.8,-0.00955,1e-05,0.9352]
[1778077246267,53.06,81413.87,3.8,-0.00933,1e-05,0.91672]
[1778077247273,53.06,81423.95,3.8,-0.0092,1e-05,0.90568]
[1778077252308,53.06,81418.46,3.8,-0.00927,1e-05,0.91168]
[1778077257347,53.06,81416.98,3.8,-0.00929,1e-05,0.9133]
[1778077260382,53.06,81429.61,3.8,-0.00913,1e-05,0.89953]
[1778077262382,53.06,81448.79,3.8,-0.00889,1e-05,0.87894]
[1778077267422,53.06,81445.94,3.8,-0.00892,1e-05,0.88197]
[1778077269434,53.06,81463.45,3.8,-0.00871,1e-05,0.86347]
[1778077271449,53.06,81482.78,3.8,-0.00848,1e-05,0.84341]
[1778077273809,53.06,81492.57,3.8,-0.00836,1e-05,0.83341]
[1778077276487,53.06,81502.63,3.8,-0.00824,1e-05,0.82322]
[1778077279506,53.06,81514.05,3.8,-0.00811,1e-05,0.81179]
[1778077282527,53.06,81528.47,3.8,-0.00795,1e-05,0.79755]
[1778077287563,53.06,81523.91,3.8,-0.008,1e-05,0.80203]
[1778077292601,53.06,81521.78,3.8,-0.008,1e-05,0.80157]
[1778077295622,53.06,81533.05,3.8,-0.00787,1e-05,0.79053]
[1778077296629,53.06,81543.04,3.8,-0.00776,1e-05,0.78086]
[1778077299649,53.06,81526.9,3.8,-0.00794,1e-05,0.79654]
[1778077302671,53.06,81537.63,3.8,-0.00782,1e-05,0.78608]
[1778077304685,53.06,81527.77,3.8,-0.00793,1e-05,0.79569]
[1778077307705,53.06,81517.64,3.8,-0.00805,1e-05,0.80566]
[1778077309719,53.06,81507.78,3.8,-0.00816,1e-05,0.81546]
[1778077312741,53.06,81496.95,3.8,-0.00828,1e-05,0.82635]
[1778077317780,53.06,81492.49,3.8,-0.00834,1e-05,0.83086]
[1778077322817,53.06,81508.79,3.8,-0.00815,1e-05,0.81446]
[1778077327850,53.06,81512.71,3.8,-0.0081,1e-05,0.81055]
[1778077331879,53.06,81522.17,3.8,-0.00799,1e-05,0.80119]
[1778077336913,53.06,81522.17,3.8,-0.00799,1e-05,0.80119]
[1778077341948,53.06,81521.63,3.8,-0.008,1e-05,0.80172]
[1778077344977,53.06,81499.48,3.8,-0.00825,1e-05,0.82379]
[1778077350006,53.06,81499.06,3.8,-0.00826,1e-05,0.82422]
[1778077355041,53.06,81494.29,3.8,-0.00829,1e-05,0.82642]
[1778077361042,53.06,81497.77,3.8,-0.00825,1e-05,0.82291]
[1778077366121,53.06,81493.48,3.8,-0.0083,1e-05,0.82724]
[1778077371156,53.06,81497.07,3.8,-0.00826,1e-05,0.82362]
[1778077376191,53.06,81496.35,3.8,-0.00826,1e-05,0.82434]
[1778077381233,53.06,81501.54,3.8,-0.0082,1e-05,0.81912]
[1778077386274,53.06,81508.68,3.8,-0.00812,1e-05,0.81198]
[1778077388282,53.06,81488.24,3.8,-0.00836,1e-05,0.83256]
[1778077391304,53.06,81498.84,3.8,-0.00824,1e-05,0.82184]
[1778077394325,53.06,81488.03,3.8,-0.00836,1e-05,0.83277]
[1778077399361,53.06,81490.41,3.8,-0.00833,1e-05,0.83036]
[1778077404398,53.06,81495.51,3.8,-0.00827,1e-05,0.82519]
[1778077406411,53.06,81509.31,3.8,-0.00812,1e-05,0.81136]
[1778077411445,53.06,81521.07,3.8,-0.00796,1e-05,0.79717]
[1778077412544,53.06,81532.53,3.8,-0.00783,1e-05,0.78598]
[1778077418493,53.06,81538.25,3.8,-0.00777,1e-05,0.78045]
[1778077423529,53.06,81543.36,3.8,-0.00771,1e-05,0.77554]
[1778077428563,53.06,81546.48,3.8,-0.00768,1e-05,0.77255]
[1778077433598,53.06,81548.41,3.8,-0.00765,1e-05,0.77071]
[1778077436630,53.06,81538.83,3.8,-0.00776,1e-05,0.77989]
[1778077441654,53.06,81541.5,3.8,-0.00773,1e-05,0.77732]
[1778077446689,53.06,81542.02,3.8,-0.00772,1e-05,0.77682]
[1778077451728,53.06,81540.87,3.8,-0.00774,1e-05,0.77793]
[1778077456764,53.06,81530.77,3.8,-0.00785,1e-05,0.78769]
[1778077461799,53.06,81542.33,3.8,-0.00772,1e-05,0.77653]
[1778077466834,53.06,81549.75,3.8,-0.00764,1e-05,0.76943]
[1778077471869,53.06,81553.84,3.8,-0.00757,1e-05,0.76306]
[1778077476904,53.06,81547.99,3.8,-0.00764,1e-05,0.76862]
[1778077480932,53.06,81532.05,3.8,-0.00781,1e-05,0.78393]
[1778077485969,53.06,81520.62,3.8,-0.00794,1e-05,0.79506]
[1778077491002,53.06,81535.72,3.8,-0.00777,1e-05,0.78038]
[1778077493058,53.06,81550.43,3.8,-0.00761,1e-05,0.7663]
[1778077495046,53.06,81562.19,3.8,-0.00748,1e-05,0.75519]
[1778077497073,53.06,81578.83,3.8,-0.00731,1e-05,0.73971]
[1778077502121,53.06,81576.2,3.8,-0.00733,1e-05,0.74214]
[1778077507156,53.06,81580.63,3.8,-0.00729,1e-05,0.73805]
[1778077512190,53.06,81577.06,3.8,-0.00733,1e-05,0.74135]
[1778077516219,53.06,81587.03,3.8,-0.00722,1e-05,0.73218]
[1778077521264,53.06,81588.89,3.8,-0.0072,1e-05,0.73048]
[1778077526288,53.06,81599.25,3.8,-0.0071,1e-05,0.72108]
[1778077532268,53.06,81592.59,3.8,-0.00714,1e-05,0.72472]
[1778077535352,53.06,81602.27,3.8,-0.00704,1e-05,0.71599]
[1778077537433,53.06,81612.16,3.8,-0.00694,1e-05,0.70716]
[1778077540408,53.06,81622.08,3.8,-0.00685,1e-05,0.69839]
[1778077544423,53.06,81640.92,3.8,-0.00666,1e-05,0.68199]
[1778077549462,53.06,81648.48,3.8,-0.00659,1e-05,0.6755]
[1778077553500,53.06,81634.3,3.8,-0.00673,1e-05,0.68771]
[1778077555526,53.06,81617.21,3.8,-0.00689,1e-05,0.70268]
[1778077560565,53.06,81618.95,3.8,-0.00688,1e-05,0.70114]
[1778077562580,53.06,81630.72,3.8,-0.00676,1e-05,0.69083]
[1778077565193,53.06,81647.72,3.8,-0.0066,1e-05,0.67615]
[1778077570642,53.06,81649.16,3.8,-0.00658,1e-05,0.67492]
[1778077571651,53.06,81659.45,3.8,-0.00649,1e-05,0.66618]
[1778077576685,53.06,81660.25,3.8,-0.00648,1e-05,0.6655]
[1778077581719,53.06,81664.13,3.8,-0.00644,1e-05,0.66223]
[1778077586755,53.06,81653.51,3.8,-0.00654,1e-05,0.67121]
[1778077591798,53.06,81649.14,3.8,-0.00656,1e-05,0.67267]
[1778077592802,53.06,81639.66,3.8,-0.00665,1e-05,0.68079]
[1778077597831,53.06,81650.64,3.8,-0.00655,1e-05,0.67139]
[1778077602881,53.06,81637.1,3.8,-0.00668,1e-05,0.68299]
[1778077604896,53.06,81648.62,3.8,-0.00657,1e-05,0.67311]
[1778077609930,53.06,81647.29,3.8,-0.00658,1e-05,0.67425]
[1778077614965,53.06,81655.86,3.8,-0.0065,1e-05,0.66696]
[1778077621008,53.06,81659.04,3.8,-0.00647,1e-05,0.66428]
[1778077626055,53.06,81660.07,3.8,-0.00646,1e-05,0.66341]
[1778077631080,53.06,81672.47,3.8,-0.00634,1e-05,0.65303]
[1778077634101,53.06,81662.69,3.8,-0.00643,1e-05,0.6612]
[1778077639136,53.06,81662.4,3.8,-0.00644,1e-05,0.66145]
[1778077642159,53.06,81650.25,3.8,-0.00655,1e-05,0.67172]
[1778077647194,53.06,81657.13,3.8,-0.00649,1e-05,0.66589]
[1778077652229,53.06,81655.17,3.8,-0.00648,1e-05,0.66529]
[1778077655259,53.06,81675.94,3.8,-0.00629,1e-05,0.64795]
[1778077656265,53.06,81692.23,3.8,-0.00614,1e-05,0.63461]
[1778077661347,53.06,81702.31,3.8,-0.00605,1e-05,0.62647]
[1778077662312,53.06,81722.39,3.8,-0.00588,1e-05,0.61053]
[1778077663328,53.06,81740.47,3.8,-0.00573,1e-05,0.59647]
[1778077668354,53.06,81744.02,3.8,-0.0057,1e-05,0.59374]
[1778077671374,53.06,81728.79,3.8,-0.00582,1e-05,0.60552]
[1778077674398,53.06,81716.07,3.8,-0.00593,1e-05,0.61551]
[1778077679440,53.06,81723.3,3.8,-0.00587,1e-05,0.60981]
[1778077681454,53.06,81737.99,3.8,-0.00575,1e-05,0.59838]
[1778077684472,53.06,81724.17,3.8,-0.00586,1e-05,0.60913]
[1778077686747,53.06,81709.51,3.8,-0.00599,1e-05,0.62071]
[1778077692527,53.06,81719.89,3.8,-0.0059,1e-05,0.61249]
[1778077695548,53.06,81702.07,3.8,-0.00606,1e-05,0.62666]
[1778077700583,53.06,81687.67,3.8,-0.00618,1e-05,0.63832]
[1778077701590,53.06,81675.07,3.8,-0.0063,1e-05,0.64866]
[1778077706625,53.06,81666.34,3.8,-0.00638,1e-05,0.65592]
[1778077711661,53.06,81660.87,3.8,-0.00641,1e-05,0.65826]
[1778077715691,53.06,81675.23,3.8,-0.00628,1e-05,0.64632]
[1778077717704,53.06,81686.35,3.8,-0.00618,1e-05,0.63721]
[1778077721731,53.06,81675.23,3.8,-0.00628,1e-05,0.64632]
[1778077726766,53.06,81670.95,3.8,-0.00632,1e-05,0.64986]
[1778077731802,53.06,81669.57,3.8,-0.00633,1e-05,0.65101]
[1778077736837,53.06,81672.0,3.8,-0.00631,1e-05,0.64899]
[1778077741873,53.06,81668.57,3.8,-0.00634,1e-05,0.65184]
[1778077743896,53.06,81677.98,3.8,-0.00625,1e-05,0.64406]
[1778077744902,53.06,81688.16,3.8,-0.00616,1e-05,0.63574]
[1778077749942,53.06,81687.63,3.8,-0.00616,1e-05,0.63617]
[1778077755000,53.06,81689.2,3.8,-0.00615,1e-05,0.63489]
[1778077760033,53.06,81690.13,3.8,-0.00614,1e-05,0.63414]
[1778077762048,53.06,81680.71,3.8,-0.00623,1e-05,0.64182]
[1778077766084,53.06,81666.8,3.8,-0.00635,1e-05,0.65331]
[1778077767091,53.06,81656.42,3.8,-0.00645,1e-05,0.66199]
[1778077768325,53.06,81640.43,3.8,-0.0066,1e-05,0.67557]
[1778077774141,53.06,81630.79,3.8,-0.00667,1e-05,0.68157]
[1778077779175,53.06,81625.1,3.8,-0.00673,1e-05,0.68649]
[1778077784215,53.06,81617.09,3.8,-0.00681,1e-05,0.69347]
[1778077786423,53.06,81600.62,3.8,-0.00697,1e-05,0.70802]
[1778077791348,53.06,81611.45,3.8,-0.00686,1e-05,0.69842]
[1778077796296,53.06,81599.73,3.8,-0.00698,1e-05,0.70881]
[1778077801331,53.06,81591.91,3.8,-0.00706,1e-05,0.71581]
[1778077804361,53.06,81605.66,3.8,-0.00692,1e-05,0.70354]
[1778077807382,53.06,81618.72,3.8,-0.00679,1e-05,0.69205]
[1778077809405,53.06,81638.09,3.8,-0.0066,1e-05,0.67529]
[1778077811413,53.06,81623.02,3.8,-0.00675,1e-05,0.6883]
[1778077816451,53.06,81619.66,3.8,-0.00678,1e-05,0.69123]
[1778077819474,53.06,81608.71,3.8,-0.00689,1e-05,0.70084]
[1778077823503,53.06,81618.16,3.8,-0.0068,1e-05,0.69254]
[1778077828561,53.06,81614.99,3.8,-0.00683,1e-05,0.69531]
[1778077833597,53.06,81623.01,3.8,-0.00673,1e-05,0.686]
[1778077837622,53.06,81634.0,3.8,-0.00662,1e-05,0.67652]
[1778077839636,53.06,81645.02,3.8,-0.00652,1e-05,0.66712]
[1778077841650,53.06,81655.34,3.8,-0.00642,1e-05,0.65842]
[1778077844671,53.06,81667.71,3.8,-0.0063,1e-05,0.64812]
[1778077846685,53.06,81677.43,3.8,-0.00622,1e-05,0.64012]
[1778077851721,53.06,81675.38,3.8,-0.00623,1e-05,0.6418]
[1778077854741,53.06,81685.8,3.8,-0.00614,1e-05,0.6333]
[1778077857256,53.06,81697.09,3.8,-0.00604,1e-05,0.6242]
[1778077858785,53.06,81708.23,3.8,-0.00594,1e-05,0.61532]
[1778077862814,53.06,81698.47,3.8,-0.00603,1e-05,0.62309]
[1778077865834,53.06,81687.93,3.8,-0.00612,1e-05,0.63157]
[1778077867852,53.06,81678.41,3.8,-0.00621,1e-05,0.63932]
[1778077871879,53.06,81660.68,3.8,-0.00637,1e-05,0.65396]
[1778077876918,53.06,81673.51,3.8,-0.00625,1e-05,0.64333]
[1778077879938,53.06,81687.7,3.8,-0.00612,1e-05,0.63176]
[1778077881953,53.06,81698.56,3.8,-0.00603,1e-05,0.62302]
[1778077884974,53.06,81687.86,3.8,-0.00612,1e-05,0.63163]
[1778077890018,53.06,81691.45,3.8,-0.00609,1e-05,0.62873]
[1778077892031,53.06,81701.45,3.8,-0.00598,1e-05,0.61857]
[1778077897065,53.06,81708.66,3.8,-0.00592,1e-05,0.61285]
[1778077899082,53.06,81698.26,3.8,-0.00601,1e-05,0.62111]
[1778077903109,53.06,81712.77,3.8,-0.00588,1e-05,0.60962]
[1778077906131,53.06,81723.3,3.8,-0.00579,1e-05,0.60139]
[1778077911164,53.06,81722.09,3.8,-0.0058,1e-05,0.60233]
[1778077916212,53.06,81703.54,3.8,-0.00596,1e-05,0.61691]
[1778077921245,53.06,81709.68,3.8,-0.00591,1e-05,0.61205]
[1778077926281,53.06,81704.73,3.8,-0.00595,1e-05,0.61596]
[1778077929302,53.06,81718.29,3.8,-0.00584,1e-05,0.60529]
[1778077933337,53.06,81705.1,3.8,-0.00595,1e-05,0.61567]
[1778077938369,53.06,81705.16,3.8,-0.00595,1e-05,0.61562]
[1778077943406,53.06,81717.06,3.8,-0.00585,1e-05,0.60625]
[1778077948441,53.06,81712.63,3.8,-0.00588,1e-05,0.60973]
[1778077953476,53.06,81709.27,3.8,-0.00589,1e-05,0.61025]
[1778077958511,53.06,81715.81,3.8,-0.00584,1e-05,0.60512]
[1778077963546,53.06,81710.17,3.8,-0.00589,1e-05,0.60954]
[1778077968582,53.06,81711.37,3.8,-0.00587,1e-05,0.6086]
[1778077973617,53.06,81714.1,3.8,-0.00585,1e-05,0.60646]
[1778077977646,53.06,81726.57,3.8,-0.00575,1e-05,0.59676]
[1778077982685,53.06,81720.76,3.8,-0.00579,1e-05,0.60126]
[1778077987716,53.06,81729.32,3.8,-0.00572,1e-05,0.59464]
[1778077992751,53.06,81728.65,3.8,-0.00573,1e-05,0.59516]
[1778077997786,53.06,81722.83,3.8,-0.00578,1e-05,0.59966]
[1778078002821,53.06,81723.8,3.8,-0.00577,1e-05,0.59891]
[1778078007857,53.06,81714.85,3.8,-0.00584,1e-05,0.60587]
[1778078012891,53.06,81713.73,3.8,-0.00583,1e-05,0.60464]
[1778078017927,53.06,81713.22,3.8,-0.00584,1e-05,0.60503]
[1778078023968,53.06,81721.41,3.8,-0.00577,1e-05,0.59866]
[1778078029003,53.06,81723.22,3.8,-0.00575,1e-05,0.59726]
[1778078034038,53.06,81720.48,3.8,-0.00578,1e-05,0.59938]
[1778078039079,53.06,81728.49,3.8,-0.00571,1e-05,0.5932]
[1778078044115,53.06,81727.31,3.8,-0.00572,1e-05,0.59411]
[1778078049149,53.06,81729.83,3.8,-0.0057,1e-05,0.59217]
[1778078054606,53.06,81726.98,3.8,-0.00572,1e-05,0.59436]
[1778078059219,53.06,81740.51,3.8,-0.00561,1e-05,0.58403]
[1778078063262,53.06,81750.15,3.8,-0.00553,1e-05,0.57675]
[1778078065265,53.06,81736.36,3.8,-0.00564,1e-05,0.58718]
[1778078070297,53.06,81737.92,3.8,-0.00563,1e-05,0.58599]
[1778078075332,53.06,81728.43,3.8,-0.00569,1e-05,0.59117]
[1778078078354,53.06,81715.91,3.8,-0.0058,1e-05,0.60083]
[1778078080367,53.06,81705.91,3.8,-0.00588,1e-05,0.60864]
[1778078085402,53.06,81705.75,3.8,-0.00588,1e-05,0.60877]
[1778078090438,53.06,81711.74,3.8,-0.00583,1e-05,0.60408]
[1778078095479,53.06,81712.09,3.8,-0.00583,1e-05,0.60381]
[1778078100511,53.06,81714.2,3.8,-0.00581,1e-05,0.60216]
[1778078104539,53.06,81724.41,3.8,-0.00572,1e-05,0.59426]
[1778078107562,53.06,81734.11,3.8,-0.00564,1e-05,0.58683]
[1778078112657,53.06,81738.09,3.8,-0.00561,1e-05,0.5838]
[1778078117652,53.06,81728.67,3.8,-0.00569,1e-05,0.59098]
[1778078121664,53.06,81738.87,3.8,-0.0056,1e-05,0.58321]
[1778078126704,53.06,81743.0,3.8,-0.00557,1e-05,0.58009]
[1778078128714,53.06,81753.49,3.8,-0.00548,1e-05,0.57222]
[1778078133748,53.06,81751.81,3.8,-0.00548,1e-05,0.57145]
[1778078138784,53.06,81746.41,3.8,-0.00552,1e-05,0.57548]
[1778078143821,53.06,81744.38,3.8,-0.00554,1e-05,0.577]
[1778078148854,53.06,81742.78,3.8,-0.00555,1e-05,0.57821]
[1778078152883,53.06,81755.71,3.8,-0.00545,1e-05,0.56855]
[1778078154901,53.06,81766.98,3.8,-0.00536,1e-05,0.56024]
[1778078159939,53.06,81762.42,3.8,-0.00539,1e-05,0.56359]
[1778078162960,53.06,81749.85,3.8,-0.00549,1e-05,0.57291]
[1778078167995,53.06,81748.26,3.8,-0.00551,1e-05,0.5741]
[1778078173029,53.06,81741.9,3.8,-0.00556,1e-05,0.57887]
[1778078178069,53.06,81746.62,3.8,-0.00552,1e-05,0.57532]
[1778078183102,53.06,81742.09,3.8,-0.00556,1e-05,0.57873]
[1778078187130,53.06,81728.98,3.8,-0.00567,1e-05,0.58867]
[1778078192168,53.06,81735.37,3.8,-0.00559,1e-05,0.58175]
[1778078197201,53.06,81741.64,3.8,-0.00554,1e-05,0.57702]
[1778078202236,53.06,81736.81,3.8,-0.00558,1e-05,0.58066]
[1778078207273,53.06,81727.59,3.8,-0.00566,1e-05,0.58766]
[1778078212306,53.06,81729.92,3.8,-0.00564,1e-05,0.58588]
[1778078217354,53.06,81728.68,3.8,-0.00565,1e-05,0.58683]
[1778078222388,53.06,81726.43,3.8,-0.00567,1e-05,0.58855]
[1778078227425,53.06,81726.32,3.8,-0.00567,1e-05,0.58863]
[1778078232465,53.06,81715.62,3.8,-0.00576,1e-05,0.59686]
[1778078235481,53.06,81702.5,3.8,-0.00587,1e-05,0.60708]
[1778078237496,53.06,81691.78,3.8,-0.00596,1e-05,0.61554]
[1778078242532,53.06,81695.2,3.8,-0.00594,1e-05,0.61283]
[1778078247566,53.06,81696.77,3.8,-0.00592,1e-05,0.61159]
[1778078249858,53.06,81686.4,3.8,-0.00601,1e-05,0.61982]
[1778078255630,53.06,81679.84,3.8,-0.00605,1e-05,0.62292]
[1778078260667,53.06,81678.56,3.8,-0.00606,1e-05,0.62395]
[1778078265706,53.06,81680.86,3.8,-0.00604,1e-05,0.6221]
[1778078270739,53.06,81682.02,3.8,-0.00603,1e-05,0.62117]
[1778078275777,53.06,81668.68,3.8,-0.00615,1e-05,0.63193]
[1778078280808,53.06,81666.93,3.8,-0.00617,1e-05,0.63335]
[1778078282822,53.06,81650.87,3.8,-0.00631,1e-05,0.64653]
[1778078285844,53.06,81665.08,3.8,-0.00618,1e-05,0.63486]
[1778078290878,53.06,81655.15,3.8,-0.00627,1e-05,0.643]
[1778078293906,53.06,81642.01,3.8,-0.00639,1e-05,0.6539]
[1778078298936,53.06,81636.09,3.8,-0.00645,1e-05,0.65887]
[1778078301957,53.06,81620.96,3.8,-0.00659,1e-05,0.6717]
[1778078306990,53.06,81624.68,3.8,-0.00656,1e-05,0.66853]
[1778078312031,53.06,81628.2,3.8,-0.0065,1e-05,0.66327]
[1778078314047,53.06,81637.93,3.8,-0.00641,1e-05,0.65508]
[1778078317081,53.06,81648.59,3.8,-0.00631,1e-05,0.6462]
[1778078318087,53.06,81663.56,3.8,-0.00618,1e-05,0.6339]
[1778078323121,53.06,81663.16,3.8,-0.00618,1e-05,0.63423]
[1778078325136,53.06,81652.7,3.8,-0.00627,1e-05,0.6428]
[1778078330172,53.06,81658.99,3.8,-0.00622,1e-05,0.63763]
[1778078335206,53.06,81666.8,3.8,-0.00615,1e-05,0.63127]
[1778078340244,53.06,81681.97,3.8,-0.00601,1e-05,0.61905]
[1778078344273,53.06,81694.89,3.8,-0.0059,1e-05,0.60881]
[1778078349308,53.06,81689.12,3.8,-0.00595,1e-05,0.61337]
[1778078354344,53.06,81680.73,3.8,-0.00602,1e-05,0.62004]
[1778078359378,53.06,81684.86,3.8,-0.00599,1e-05,0.61675]
[1778078361392,53.06,81694.52,3.8,-0.0059,1e-05,0.6091]
[1778078366427,53.06,81702.06,3.8,-0.00584,1e-05,0.60319]
[1778078369448,53.06,81713.34,3.8,-0.00574,1e-05,0.59443]
[1778078374483,53.06,81715.62,3.8,-0.0057,1e-05,0.59059]
[1778078379518,53.06,81720.14,3.8,-0.00566,1e-05,0.58713]
[1778078382543,53.06,81708.28,3.8,-0.00576,1e-05,0.59624]
[1778078385354,53.06,81697.09,3.8,-0.00586,1e-05,0.60496]
[1778078388583,53.06,81708.35,3.8,-0.00576,1e-05,0.59619]
[1778078393617,53.06,81717.13,3.8,-0.00569,1e-05,0.58943]
[1778078399287,53.06,81721.19,3.8,-0.00565,1e-05,0.58633]
[1778078404701,53.06,81725.17,3.8,-0.00562,1e-05,0.5833]
[1778078406713,53.06,81737.36,3.8,-0.00552,1e-05,0.5741]
[1778078411749,53.06,81743.87,3.8,-0.00547,1e-05,0.56924]
[1778078414770,53.06,81733.81,3.8,-0.00555,1e-05,0.57677]
[1778078419804,53.06,81732.35,3.8,-0.00556,1e-05,0.57786]
[1778078424840,53.06,81734.7,3.8,-0.00554,1e-05,0.5761]
[1778078429875,53.06,81737.15,3.8,-0.00552,1e-05,0.57426]
[1778078431890,53.06,81745.31,3.8,-0.00544,1e-05,0.56615]
[1778078436927,53.06,81747.01,3.8,-0.00542,1e-05,0.56489]
[1778078441965,53.06,81747.74,3.8,-0.00542,1e-05,0.56435]
[1778078446996,53.06,81750.23,3.8,-0.0054,1e-05,0.56251]
[1778078452031,53.06,81748.0,3.8,-0.00541,1e-05,0.56416]
[1778078457149,53.06,81744.72,3.8,-0.00544,1e-05,0.56658]
[1778078457169,53.06,81755.58,3.8,-0.00535,1e-05,0.55858]
[1778078463108,53.06,81749.14,3.8,-0.00541,1e-05,0.56331]
[1778078468142,53.06,81758.56,3.8,-0.00533,1e-05,0.5564]
[1778078471164,53.06,81747.01,3.8,-0.00542,1e-05,0.56489]
[1778078475192,53.06,81733.49,3.8,-0.00553,1e-05,0.57496]
[1778078480239,53.06,81743.06,3.8,-0.00545,1e-05,0.56781]
[1778078482252,53.06,81731.49,3.8,-0.00555,1e-05,0.57646]
[1778078488294,53.06,81731.73,3.8,-0.00555,1e-05,0.57628]
[1778078493330,53.06,81736.23,3.8,-0.00549,1e-05,0.57087]
[1778078498364,53.06,81727.85,3.8,-0.00556,1e-05,0.57715]
[1778078503405,53.06,81727.19,3.8,-0.00557,1e-05,0.57765]
[1778078505419,53.06,81713.43,3.8,-0.00568,1e-05,0.5881]
[1778078510455,53.06,81703.24,3.8,-0.00577,1e-05,0.59594]
[1778078515492,53.06,81702.68,3.8,-0.00577,1e-05,0.59638]
[1778078519517,53.06,81712.27,3.8,-0.00569,1e-05,0.58899]
[1778078524552,53.06,81700.37,3.8,-0.00579,1e-05,0.59817]
[1778078529587,53.06,81697.68,3.8,-0.00581,1e-05,0.60026]
[1778078534622,53.06,81700.21,3.8,-0.00579,1e-05,0.59829]
[1778078539659,53.06,81689.86,3.8,-0.00588,1e-05,0.60638]
[1778078543689,53.06,81675.58,3.8,-0.00601,1e-05,0.61769]
[1778078545701,53.06,81666.07,3.8,-0.00609,1e-05,0.62531]
[1778078550743,53.06,81656.51,3.8,-0.00618,1e-05,0.63306]
[1778078555770,53.06,81655.4,3.8,-0.00617,1e-05,0.63177]
[1778078557784,53.06,81666.11,3.8,-0.00607,1e-05,0.62311]
[1778078560805,53.06,81692.23,3.8,-0.00584,1e-05,0.6024]
[1778078561813,53.06,81714.68,3.8,-0.00565,1e-05,0.58507]
[1778078566847,53.06,81721.06,3.8,-0.0056,1e-05,0.58022]
[1778078571885,53.06,81732.75,3.8,-0.0055,1e-05,0.57143]
[1778078576919,53.06,81740.43,3.8,-0.00544,1e-05,0.56571]
[1778078581956,53.06,81746.99,3.8,-0.00539,1e-05,0.56087]
[1778078584980,53.06,81764.53,3.8,-0.00525,1e-05,0.54809]
[1778078585988,53.06,81779.32,3.8,-0.00513,1e-05,0.53752]
[1778078588002,53.06,81769.9,3.8,-0.0052,1e-05,0.54423]
[1778078593040,53.06,81778.73,3.8,-0.00514,1e-05,0.53794]
[1778078596064,53.06,81790.22,3.8,-0.00505,1e-05,0.52983]
[1778078597070,53.06,81772.26,3.8,-0.00519,1e-05,0.54254]
[1778078599084,53.06,81760.79,3.8,-0.00528,1e-05,0.5508]
[1778078604127,53.06,81765.69,3.8,-0.00524,1e-05,0.54726]
[1778078609161,53.06,81785.03,3.8,-0.00509,1e-05,0.53348]
[1778078610188,53.06,81800.62,3.8,-0.00497,1e-05,0.52259]
[1778078611181,53.06,81813.52,3.8,-0.00486,1e-05,0.51184]
[1778078616216,53.06,81810.62,3.8,-0.00488,1e-05,0.51381]
[1778078621253,53.06,81816.56,3.8,-0.00484,1e-05,0.50977]
[1778078626287,53.06,81814.24,3.8,-0.00485,1e-05,0.51135]
[1778078631342,53.06,81818.7,3.8,-0.00482,1e-05,0.50832]
[1778078636376,53.06,81823.97,3.8,-0.00478,1e-05,0.50477]
[1778078641422,53.06,81821.57,3.8,-0.0048,1e-05,0.50638]
[1778078646452,53.06,81812.48,3.8,-0.00486,1e-05,0.51255]
[1778078651487,53.06,81810.76,3.8,-0.00488,1e-05,0.51372]
[1778078656523,53.06,81808.97,3.8,-0.00489,1e-05,0.51494]
[1778078661559,53.06,81808.07,3.8,-0.0049,1e-05,0.51556]
[1778078666594,53.06,81811.01,3.8,-0.00488,1e-05,0.51355]
[1778078671630,53.06,81814.05,3.8,-0.00484,1e-05,0.5096]
[1778078674658,53.06,81824.32,3.8,-0.00476,1e-05,0.50267]
[1778078675665,53.06,81841.18,3.8,-0.00464,1e-05,0.49148]
[1778078680699,53.06,81851.9,3.8,-0.00457,1e-05,0.48447]
[1778078685755,53.06,81850.08,3.8,-0.00458,1e-05,0.48566]
[1778078687749,53.06,81839.64,3.8,-0.00465,1e-05,0.49249]
[1778078692788,53.06,81840.89,3.8,-0.00464,1e-05,0.49167]
[1778078695808,53.06,81851.7,3.8,-0.00457,1e-05,0.4846]
[1778078697822,53.06,81862.5,3.8,-0.00449,1e-05,0.47763]
[1778078702857,53.06,81872.06,3.8,-0.00443,1e-05,0.47153]
[1778078704871,53.06,81885.58,3.8,-0.00434,1e-05,0.46302]
[1778078707894,53.06,81902.93,3.8,-0.00423,1e-05,0.45229]
[1778078710919,53.06,81913.92,3.8,-0.00416,1e-05,0.44561]
[1778078715949,53.06,81919.85,3.8,-0.00412,1e-05,0.44204]
[1778078720984,53.06,81923.19,3.8,-0.0041,1e-05,0.44004]
[1778078724008,53.06,81933.76,3.8,-0.00403,1e-05,0.43376]
[1778078726023,53.06,81915.86,3.8,-0.00414,1e-05,0.44444]
[1778078728035,53.06,81925.88,3.8,-0.00408,1e-05,0.43843]
[1778078731054,53.06,81936.43,3.8,-0.004,1e-05,0.43052]
[1778078736092,53.06,81931.77,3.8,-0.00403,1e-05,0.43326]
[1778078741129,53.06,81942.29,3.8,-0.00396,1e-05,0.42709]
[1778078742136,53.06,81955.73,3.8,-0.00388,1e-05,0.41932]
[1778078746168,53.06,81944.75,3.8,-0.00395,1e-05,0.42566]
[1778078749185,53.06,81956.44,3.8,-0.00388,1e-05,0.41892]
[1778078751191,53.06,81956.1,3.8,-0.00388,1e-05,0.41911]
[1778078751257,53.06,81941.05,3.8,-0.00397,1e-05,0.42782]
[1778078755235,53.06,81926.62,3.8,-0.00406,1e-05,0.43631]
[1778078757249,53.06,81917.5,3.8,-0.00412,1e-05,0.44176]
[1778078758897,53.06,81915.45,3.8,-0.00413,1e-05,0.44299]
[1778078759263,53.06,81914.29,3.8,-0.00414,1e-05,0.44369]
[1778078762285,53.06,81926.82,3.8,-0.00406,1e-05,0.43619]
[1778078766316,53.06,81915.36,3.8,-0.00413,1e-05,0.44304]
[1778078767322,53.06,81899.2,3.8,-0.00423,1e-05,0.45286]
[1778078770347,53.06,81886.46,3.8,-0.00432,1e-05,0.46072]
[1778078775385,53.06,81877.4,3.8,-0.00438,1e-05,0.46639]
[1778078780427,53.06,81884.61,3.8,-0.00433,1e-05,0.46188]
[1778078785463,53.06,81879.9,3.8,-0.00436,1e-05,0.46482]
[1778078788480,53.06,81889.62,3.8,-0.0043,1e-05,0.45876]
[1778078790494,53.06,81901.54,3.8,-0.00422,1e-05,0.45142]
[1778078795531,53.06,81895.25,3.8,-0.00424,1e-05,0.45355]
[1778078800565,53.06,81885.7,3.8,-0.00431,1e-05,0.45945]
[1778078805601,53.06,81882.37,3.8,-0.00433,1e-05,0.46152]
[1778078810636,53.06,81866.64,3.8,-0.00443,1e-05,0.47142]
[1778078813658,53.06,81853.55,3.8,-0.00452,1e-05,0.47979]
[1778078818694,53.06,81849.2,3.8,-0.00455,1e-05,0.48261]
[1778078821772,53.06,81838.9,3.8,-0.00462,1e-05,0.48932]
[1778078826751,53.06,81828.13,3.8,-0.0047,1e-05,0.49642]
[1778078831784,53.06,81825.68,3.8,-0.00472,1e-05,0.49805]
[1778078835812,53.06,81816.03,3.8,-0.00479,1e-05,0.50451]
[1778078840848,53.06,81820.38,3.8,-0.00476,1e-05,0.50159]
[1778078841914,53.06,81808.88,3.8,-0.00484,1e-05,0.50934]
[1778078847896,53.06,81806.3,3.8,-0.00486,1e-05,0.5111]
[1778078852932,53.06,81797.71,3.8,-0.0049,1e-05,0.51507]
[1778078854946,53.06,81784.88,3.8,-0.005,1e-05,0.52393]
[1778078855929,53.06,81784.88,3.8,-0.005,1e-05,0.52393]
[1778078855952,53.06,81780.11,3.8,-0.00504,1e-05,0.52725]
[1778078857968,53.06,81768.59,3.8,-0.00512,1e-05,0.53536]
[1778078860988,53.06,81779.69,3.8,-0.00504,1e-05,0.52755]
[1778078862016,53.06,81782.49,3.8,-0.00502,1e-05,0.52559]
[1778078863001,53.06,81783.16,3.8,-0.00501,1e-05,0.52512]
[1778078868049,53.06,81770.77,3.8,-0.00511,1e-05,0.53382]
[1778078869187,53.06,81770.77,3.8,-0.00511,1e-05,0.53382]
[1778078869288,53.06,81767.59,3.8,-0.00513,1e-05,0.53607]
[1778078870267,53.06,81767.59,3.8,-0.00513,1e-05,0.53607]
[1778078870368,53.06,81767.23,3.8,-0.00513,1e-05,0.53633]
[1778078876096,53.06,81768.94,3.8,-0.00512,1e-05,0.53511]
[1778078881131,53.06,81760.65,3.8,-0.00518,1e-05,0.54101]
[1778078882198,53.06,81750.0,3.8,-0.00527,1e-05,0.54867]
[1778078883101,53.06,81750.0,3.8,-0.00527,1e-05,0.54867]
[1778078883407,53.06,81750.0,3.8,-0.00527,1e-05,0.54867]
[1778078889228,53.06,81752.25,3.8,-0.00525,1e-05,0.54704]
[1778078889329,53.06,81751.94,3.8,-0.00525,1e-05,0.54727]
[1778078892269,53.06,81740.38,3.8,-0.00534,1e-05,0.55567]
[1778078896474,53.06,81738.64,3.8,-0.00536,1e-05,0.55694]
[1778078896575,53.06,81732.32,3.8,-0.00541,1e-05,0.56159]
[1778078900264,53.06,81741.97,3.8,-0.00533,1e-05,0.5545]
[1778078905300,53.06,81743.61,3.8,-0.00532,1e-05,0.55331]
[1778078910335,53.06,81746.28,3.8,-0.0053,1e-05,0.55137]
[1778078915372,53.06,81744.34,3.8,-0.00529,1e-05,0.55078]
[1778078920405,53.06,81754.93,3.8,-0.00521,1e-05,0.54314]
[1778078925668,53.06,81748.22,3.8,-0.00526,1e-05,0.54797]
[1778078925769,53.06,81745.79,3.8,-0.00528,1e-05,0.54973]
[1778078931492,53.06,81747.64,3.8,-0.00527,1e-05,0.54839]
[1778078932553,53.06,81737.8,3.8,-0.00535,1e-05,0.55555]
[1778078934513,53.06,81727.41,3.8,-0.00543,1e-05,0.56319]
[1778078937537,53.06,81716.46,3.8,-0.00552,1e-05,0.57134]
[1778078940558,53.06,81701.97,3.8,-0.00564,1e-05,0.58229]
[1778078942623,53.06,81690.06,3.8,-0.00574,1e-05,0.59141]
[1778078947607,53.06,81699.86,3.8,-0.00566,1e-05,0.58389]
[1778078952643,53.06,81701.84,3.8,-0.00564,1e-05,0.58239]
[1778078957677,53.06,81700.37,3.8,-0.00565,1e-05,0.58351]
[1778078962767,53.06,81715.12,3.8,-0.00553,1e-05,0.57235]
[1778078968757,53.06,81725.79,3.8,-0.00544,1e-05,0.56439]
[1778078971776,53.06,81738.72,3.8,-0.00532,1e-05,0.55287]
[1778078973788,53.06,81753.3,3.8,-0.0052,1e-05,0.54233]
[1778078978826,53.06,81751.58,3.8,-0.00522,1e-05,0.54356]
[1778078982907,53.06,81761.62,3.8,-0.00514,1e-05,0.53639]
[1778078988898,53.06,81759.84,3.8,-0.00515,1e-05,0.53766]
[1778078993933,53.06,81758.62,3.8,-0.00516,1e-05,0.53853]
[1778078998972,53.06,81765.43,3.8,-0.00511,1e-05,0.53369]
[1778079004008,53.06,81764.92,3.8,-0.00511,1e-05,0.53405]
[1778079009042,53.06,81766.64,3.8,-0.0051,1e-05,0.53284]
[1778079014077,53.06,81767.05,3.8,-0.0051,1e-05,0.53255]
[1778079019112,53.06,81760.18,3.8,-0.00515,1e-05,0.53742]
[1778079024147,53.06,81756.8,3.8,-0.00518,1e-05,0.53982]
[1778079028176,53.06,81745.09,3.8,-0.00527,1e-05,0.54824]
[1778079033210,53.06,81737.16,3.8,-0.00531,1e-05,0.552]
[1778079037238,53.06,81746.51,3.8,-0.00524,1e-05,0.54523]
[1778079039251,53.06,81755.83,3.8,-0.00517,1e-05,0.53855]
[1778079044288,53.06,81753.88,3.8,-0.00518,1e-05,0.53994]
[1778079049322,53.06,81758.02,3.8,-0.00515,1e-05,0.53699]
[1778079053405,53.06,81744.61,3.8,-0.00525,1e-05,0.5466]
[1778079056784,53.06,81723.47,3.8,-0.00542,1e-05,0.56205]
[1778079059520,53.06,81723.37,3.8,-0.00542,1e-05,0.56212]
[1778079060027,53.06,81723.37,3.8,-0.00542,1e-05,0.56212]
[1778079060703,53.06,81724.31,3.8,-0.00542,1e-05,0.56143]
[1778079060723,53.06,81723.3,3.8,-0.00542,1e-05,0.56217]
[1778079062665,53.06,81723.3,3.8,-0.00542,1e-05,0.56217]
[1778079062944,53.06,81723.3,3.8,-0.00542,1e-05,0.56217]
[1778079063045,53.06,81724.66,3.8,-0.00541,1e-05,0.56117]
[1778079065076,53.06,81729.69,3.8,-0.00537,1e-05,0.55746]
[1778079065176,53.06,81733.27,3.8,-0.00534,1e-05,0.55484]
[1778079065683,53.06,81733.27,3.8,-0.00534,1e-05,0.55484]
[1778079065725,53.06,81734.16,3.8,-0.00534,1e-05,0.55419]
[1778079068879,53.06,81735.43,3.8,-0.00533,1e-05,0.55326]
[1778079068978,53.06,81748.2,3.8,-0.00523,1e-05,0.54401]
[1778079069939,53.06,81748.2,3.8,-0.00523,1e-05,0.54401]
[1778079070032,53.06,81746.87,3.8,-0.00524,1e-05,0.54497]
[1778079071764,53.06,81735.73,3.8,-0.00532,1e-05,0.55304]
[1778079073065,53.06,81735.73,3.8,-0.00532,1e-05,0.55304]
[1778079073164,53.06,81733.26,3.8,-0.00534,1e-05,0.55485]
[1778079076518,53.06,81722.24,3.8,-0.00543,1e-05,0.56296]
[1778079081553,53.06,81719.02,3.8,-0.00546,1e-05,0.56534]
[1778079086593,53.06,81719.9,3.8,-0.00545,1e-05,0.56469]
[1778079091633,53.06,81733.01,3.8,-0.00533,1e-05,0.55302]
[1778079096665,53.06,81732.33,3.8,-0.00533,1e-05,0.55352]
[1778079101700,53.06,81723.74,3.8,-0.0054,1e-05,0.55982]
[1778079105728,53.06,81711.48,3.8,-0.0055,1e-05,0.56892]
[1778079110766,53.06,81698.13,3.8,-0.00561,1e-05,0.57897]
[1778079115800,53.06,81702.92,3.8,-0.00557,1e-05,0.57535]
[1778079120834,53.06,81701.35,3.8,-0.00559,1e-05,0.57654]
[1778079125873,53.06,81704.34,3.8,-0.00556,1e-05,0.57428]
[1778079127887,53.06,81695.35,3.8,-0.00564,1e-05,0.58109]
[1778079132922,53.06,81694.46,3.8,-0.00564,1e-05,0.58176]
[1778079135952,53.06,81683.94,3.8,-0.00573,1e-05,0.58982]
[1778079136956,53.06,81659.99,3.8,-0.00594,1e-05,0.60853]
[1778079137548,53.06,81659.99,3.8,-0.00594,1e-05,0.60853]
[1778079138282,53.06,81659.99,3.8,-0.00594,1e-05,0.60853]
[1778079137960,53.06,81641.35,3.8,-0.00611,1e-05,0.62344]
[1778079138966,53.06,81633.67,3.8,-0.00617,1e-05,0.62967]
[1778079141309,53.06,81636.3,3.8,-0.00615,1e-05,0.62753]
[1778079141884,53.06,81633.69,3.8,-0.00617,1e-05,0.62965]
[1778079143139,53.06,81632.78,3.8,-0.00618,1e-05,0.63039]
[1778079143240,53.06,81618.83,3.8,-0.00631,1e-05,0.64186]
[1778079144092,53.06,81599.93,3.8,-0.00649,1e-05,0.65767]
[1778079145429,53.06,81600.45,3.8,-0.00648,1e-05,0.65723]
[1778079146023,53.06,81591.65,3.8,-0.00657,1e-05,0.6647]
[1778079147230,53.06,81591.65,3.8,-0.00657,1e-05,0.6647]
[1778079147239,53.06,81600.1,3.8,-0.00649,1e-05,0.65752]
[1778079152064,53.06,81612.65,3.8,-0.00635,1e-05,0.64474]
[1778079152715,53.06,81612.65,3.8,-0.00635,1e-05,0.64474]
[1778079153074,53.06,81618.25,3.8,-0.0063,1e-05,0.6401]
[1778079154163,53.06,81637.2,3.8,-0.00612,1e-05,0.6246]
[1778079158703,53.06,81645.9,3.8,-0.00604,1e-05,0.61759]
[1778079159114,53.06,81649.9,3.8,-0.00601,1e-05,0.61439]
[1778079161905,53.06,81657.85,3.8,-0.00594,1e-05,0.60807]
[1778079162137,53.06,81659.09,3.8,-0.00593,1e-05,0.60709]
[1778079164233,53.06,81645.29,3.8,-0.00605,1e-05,0.61808]
[1778079164939,53.06,81645.29,3.8,-0.00605,1e-05,0.61808]
[1778079165157,53.06,81645.29,3.8,-0.00605,1e-05,0.61808]
[1778079169184,53.06,81654.41,3.8,-0.00597,1e-05,0.6108]
[1778079170735,53.06,81650.47,3.8,-0.006,1e-05,0.61394]
[1778079171198,53.06,81654.92,3.8,-0.00596,1e-05,0.6104]
[1778079172504,53.06,81655.55,3.8,-0.00596,1e-05,0.6099]
[1778079173212,53.06,81654.48,3.8,-0.00597,1e-05,0.61074]
[1778079174303,53.06,81667.01,3.8,-0.00586,1e-05,0.60086]
[1778079174503,53.06,81667.01,3.8,-0.00586,1e-05,0.60086]
[1778079175228,53.06,81667.01,3.8,-0.00586,1e-05,0.60086]
[1778079175724,53.06,81667.01,3.8,-0.00586,1e-05,0.60086]
[1778079176233,53.06,81666.85,3.8,-0.00586,1e-05,0.60099]
[1778079181274,53.06,81664.33,3.8,-0.00588,1e-05,0.60296]
[1778079184297,53.06,81675.19,3.8,-0.00579,1e-05,0.59448]
[1778079188315,53.06,81679.23,3.8,-0.00575,1e-05,0.59135]
[1778079188337,53.06,81679.61,3.8,-0.00575,1e-05,0.59106]
[1778079189616,53.06,81679.95,3.8,-0.00575,1e-05,0.5908]
[1778079190340,53.06,81673.98,3.8,-0.0058,1e-05,0.59542]
[1778079195374,53.06,81670.78,3.8,-0.00582,1e-05,0.59791]
[1778079200678,53.06,81668.02,3.8,-0.00585,1e-05,0.60007]
[1778079206451,53.06,81659.93,3.8,-0.00592,1e-05,0.60643]
[1778079211487,53.06,81663.43,3.8,-0.00587,1e-05,0.60153]
[1778079214739,53.06,81664.96,3.8,-0.00586,1e-05,0.60033]
[1778079214798,53.06,81665.34,3.8,-0.00585,1e-05,0.60004]
[1778079219200,53.06,81668.64,3.8,-0.00582,1e-05,0.59746]
[1778079219301,53.06,81671.28,3.8,-0.0058,1e-05,0.5954]
[1778079222716,53.06,81678.99,3.8,-0.00573,1e-05,0.58943]
[1778079222735,53.06,81681.47,3.8,-0.00571,1e-05,0.58752]
[1778079228243,53.06,81681.69,3.8,-0.00571,1e-05,0.58735]
[1778079228249,53.06,81678.27,3.8,-0.00574,1e-05,0.58999]
[1778079232307,53.06,81678.45,3.8,-0.00574,1e-05,0.58985]
[1778079232365,53.06,81678.84,3.8,-0.00574,1e-05,0.58955]
[1778079236434,53.06,81678.3,3.8,-0.00574,1e-05,0.58996]
[1778079236662,53.06,81678.17,3.8,-0.00574,1e-05,0.59006]
[1778079237649,53.06,81678.17,3.8,-0.00574,1e-05,0.59006]
[1778079237717,53.06,81675.85,3.8,-0.00576,1e-05,0.59186]
[1778079241165,53.06,81675.93,3.8,-0.00576,1e-05,0.59179]
[1778079241266,53.06,81675.47,3.8,-0.00576,1e-05,0.59215]
[1778079242639,53.06,81675.47,3.8,-0.00576,1e-05,0.59215]
[1778079243131,53.06,81675.47,3.8,-0.00576,1e-05,0.59215]
[1778079248754,53.06,81664.64,3.8,-0.00586,1e-05,0.60058]
[1778079253784,53.06,81669.74,3.8,-0.00581,1e-05,0.5966]
[1778079258817,53.06,81662.67,3.8,-0.00588,1e-05,0.60213]
[1778079263852,53.06,81656.0,3.8,-0.00593,1e-05,0.60738]
[1778079268887,53.06,81655.29,3.8,-0.00594,1e-05,0.60795]
[1778079273923,53.06,81656.36,3.8,-0.00591,1e-05,0.60495]
[1778079274898,53.06,81656.36,3.8,-0.00591,1e-05,0.60495]
[1778079275000,53.06,81655.39,3.8,-0.00592,1e-05,0.60572]
[1778079277052,53.06,81655.39,3.8,-0.00592,1e-05,0.60572]
[1778079277154,53.06,81655.09,3.8,-0.00592,1e-05,0.60595]
[1778079277701,53.06,81655.09,3.8,-0.00592,1e-05,0.60595]
[1778079277951,53.06,81655.04,3.8,-0.00592,1e-05,0.60599]
[1778079281949,53.06,81659.44,3.8,-0.00588,1e-05,0.60253]
[1778079282050,53.06,81654.53,3.8,-0.00593,1e-05,0.60639]
[1778079282776,53.06,81654.53,3.8,-0.00593,1e-05,0.60639]
[1778079282988,53.06,81654.25,3.8,-0.00593,1e-05,0.60662]
[1778079284933,53.06,81650.75,3.8,-0.00596,1e-05,0.60939]
[1778079285002,53.06,81644.68,3.8,-0.00601,1e-05,0.61422]
[1778079285501,53.06,81644.68,3.8,-0.00601,1e-05,0.61422]
[1778079286008,53.06,81643.92,3.8,-0.00602,1e-05,0.61483]
[1778079286737,53.06,81643.92,3.8,-0.00602,1e-05,0.61483]
[1778079287015,53.06,81643.06,3.8,-0.00603,1e-05,0.61552]
[1778079287728,53.06,81643.06,3.8,-0.00603,1e-05,0.61552]
[1778079288022,53.06,81644.35,3.8,-0.00602,1e-05,0.61448]
[1778079289082,53.06,81644.35,3.8,-0.00602,1e-05,0.61448]
[1778079289132,53.06,81641.89,3.8,-0.00604,1e-05,0.61645]
[1778079295072,53.06,81647.32,3.8,-0.00599,1e-05,0.61211]
[1778079300107,53.06,81646.26,3.8,-0.006,1e-05,0.61296]
[1778079303143,53.06,81661.46,3.8,-0.00587,1e-05,0.60094]
[1778079304138,53.06,81671.14,3.8,-0.00578,1e-05,0.59339]
[1778079306153,53.06,81682.57,3.8,-0.00568,1e-05,0.58458]
[1778079308167,53.06,81692.34,3.8,-0.0056,1e-05,0.57714]
[1778079313202,53.06,81695.16,3.8,-0.00558,1e-05,0.575]
[1778079318236,53.06,81688.31,3.8,-0.00564,1e-05,0.5802]
[1778079322266,53.06,81673.69,3.8,-0.00576,1e-05,0.59141]
[1778079328308,53.06,81666.89,3.8,-0.00582,1e-05,0.59669]
[1778079333343,53.06,81674.35,3.8,-0.00573,1e-05,0.58879]
[1778079335447,53.06,81663.9,3.8,-0.00582,1e-05,0.5969]
[1778079335666,53.06,81663.9,3.8,-0.00582,1e-05,0.5969]
[1778079336365,53.06,81663.9,3.8,-0.00582,1e-05,0.5969]
[1778079341400,53.06,81672.21,3.8,-0.00575,1e-05,0.59045]
[1778079345517,53.06,81660.68,3.8,-0.00585,1e-05,0.59941]
[1778079351471,53.06,81660.9,3.8,-0.00585,1e-05,0.59924]
[1778079356504,53.06,81660.96,3.8,-0.00585,1e-05,0.59919]
[1778079361539,53.06,81656.56,3.8,-0.00589,1e-05,0.60265]
[1778079366575,53.06,81657.64,3.8,-0.00588,1e-05,0.6018]
[1778079371610,53.06,81657.35,3.8,-0.00588,1e-05,0.60203]
[1778079374631,53.06,81666.6,3.8,-0.0058,1e-05,0.5948]
[1778079377653,53.06,81655.22,3.8,-0.0059,1e-05,0.6037]
[1778079383212,53.06,81648.87,3.8,-0.00596,1e-05,0.60872]
[1778079383254,53.06,81632.7,3.8,-0.0061,1e-05,0.62166]
[1778079387722,53.06,81623.42,3.8,-0.00618,1e-05,0.62919]
[1778079392757,53.06,81619.37,3.8,-0.0062,1e-05,0.63028]
[1778079397794,53.06,81614.34,3.8,-0.00625,1e-05,0.6344]
[1778079401821,53.06,81603.79,3.8,-0.00634,1e-05,0.64312]
[1778079406856,53.06,81600.7,3.8,-0.00637,1e-05,0.6457]
[1778079411890,53.06,81599.17,3.8,-0.00639,1e-05,0.64697]
[1778079416927,53.06,81600.34,3.8,-0.00638,1e-05,0.646]
[1778079421961,53.06,81595.34,3.8,-0.00642,1e-05,0.65018]
[1778079423974,53.06,81585.32,3.8,-0.00652,1e-05,0.65863]
[1778079429009,53.06,81582.56,3.8,-0.00655,1e-05,0.66098]
[1778079431085,53.06,81593.94,3.8,-0.00644,1e-05,0.65135]
[1778079432045,53.06,81604.51,3.8,-0.00634,1e-05,0.64252]
[1778079433051,53.06,81618.07,3.8,-0.00621,1e-05,0.63134]
[1778079438085,53.06,81617.59,3.8,-0.00622,1e-05,0.63174]
[1778079443120,53.06,81618.44,3.8,-0.00621,1e-05,0.63104]
[1778079446243,53.06,81606.62,3.8,-0.00632,1e-05,0.64077]
[1778079451906,53.06,81606.4,3.8,-0.0063,1e-05,0.63871]
[1778079452552,53.06,81606.4,3.8,-0.0063,1e-05,0.63871]
[1778079458213,53.06,81613.2,3.8,-0.00624,1e-05,0.63311]
[1778079464268,53.06,81618.16,3.8,-0.00619,1e-05,0.62905]
[1778079469302,53.06,81616.91,3.8,-0.0062,1e-05,0.63007]
[1778079474337,53.06,81610.04,3.8,-0.00626,1e-05,0.63571]
[1778079479372,53.06,81596.96,3.8,-0.00639,1e-05,0.64656]
[1778079483399,53.06,81587.76,3.8,-0.00647,1e-05,0.65428]
[1778079486539,53.06,81559.41,3.8,-0.00675,1e-05,0.67858]
[1778079491464,53.06,81545.94,3.8,-0.00688,1e-05,0.69038]
[1778079494486,53.06,81518.12,3.8,-0.00717,1e-05,0.71531]
[1778079495494,53.06,81507.19,3.8,-0.00729,1e-05,0.72551]
[1778079500528,53.07,81505.79,3.8,-0.00731,1e-05,0.72754]
[1778079505561,53.08,81512.02,3.8,-0.00725,1e-05,0.72258]
[1778079510623,53.1,81502.32,3.8,-0.00737,1e-05,0.73266]
[1778079515634,53.11,81490.58,3.8,-0.00748,1e-05,0.74198]
[1778079519661,53.11,81480.89,3.8,-0.00759,1e-05,0.75166]
[1778079524696,53.12,81481.32,3.8,-0.00759,1e-05,0.75189]
[1778079527722,53.12,81502.5,3.8,-0.00737,1e-05,0.73231]
[1778079528734,53.12,81511.65,3.8,-0.00727,1e-05,0.72387]
[1778079533766,53.13,81505.98,3.8,-0.00733,1e-05,0.72926]
[1778079534774,53.13,81493.21,3.8,-0.00747,1e-05,0.74128]
[1778079537795,53.13,81482.53,3.8,-0.00759,1e-05,0.75176]
[1778079542830,53.14,81471.8,3.8,-0.00772,1e-05,0.7626]
[1778079547865,53.15,81470.76,3.8,-0.00774,1e-05,0.76417]
[1778079551894,53.15,81479.97,3.8,-0.00764,1e-05,0.75586]
[1778079553908,53.16,81492.12,3.8,-0.00751,1e-05,0.74465]
[1778079557051,53.16,81513.26,3.8,-0.00729,1e-05,0.7255]
[1778079558946,53.17,81523.67,3.8,-0.00718,1e-05,0.71636]
[1778079563981,53.17,81526.97,3.8,-0.00715,1e-05,0.71356]
[1778079569018,53.17,81519.02,3.8,-0.00723,1e-05,0.72079]
[1778079574144,53.17,81518.12,3.8,-0.00722,1e-05,0.71917]
[1778079580095,53.17,81523.92,3.8,-0.00716,1e-05,0.7139]
[1778079583118,53.17,81513.99,3.8,-0.00726,1e-05,0.72295]
[1778079588155,53.17,81515.61,3.8,-0.00725,1e-05,0.72147]
[1778079591173,53.17,81506.39,3.8,-0.00734,1e-05,0.72994]
[1778079592180,53.17,81495.5,3.8,-0.00746,1e-05,0.74006]
[1778079597330,53.17,81508.44,3.8,-0.00732,1e-05,0.72805]
[1778079601452,53.17,81497.2,3.8,-0.00744,1e-05,0.73848]
[1778079604439,53.17,81518.81,3.8,-0.00721,1e-05,0.71854]
[1778079609997,53.17,81521.47,3.8,-0.00719,1e-05,0.71612]
[1778079610315,53.17,81516.06,3.8,-0.00724,1e-05,0.72105]
[1778079615350,53.17,81520.17,3.8,-0.0072,1e-05,0.7173]
[1778079619377,53.17,81504.2,3.8,-0.00737,1e-05,0.73197]
[1778079623844,53.17,81496.55,3.8,-0.00745,1e-05,0.73908]
[1778079623898,53.17,81500.46,3.8,-0.00741,1e-05,0.73544]
[1778079624487,53.17,81500.46,3.8,-0.00741,1e-05,0.73544]
[1778079624510,53.17,81507.83,3.8,-0.00733,1e-05,0.72861]
[1778079630459,53.17,81515.14,3.8,-0.00725,1e-05,0.7219]
[1778079635127,53.17,81517.9,3.8,-0.0072,1e-05,0.71693]
[1778079640539,53.17,81535.08,3.8,-0.00702,1e-05,0.70143]
[1778079645801,53.17,81542.5,3.8,-0.00695,1e-05,0.69483]
[1778079645807,53.17,81542.5,3.8,-0.00695,1e-05,0.69483]
[1778079645903,53.17,81533.36,3.8,-0.00704,1e-05,0.70297]
[1778079647716,53.17,81521.13,3.8,-0.00716,1e-05,0.714]
[1778079652628,53.17,81503.75,3.8,-0.00735,1e-05,0.72992]
[1778079656660,53.17,81494.87,3.8,-0.00744,1e-05,0.73816]
[1778079661700,53.17,81486.71,3.8,-0.00753,1e-05,0.74581]
[1778079666734,53.17,81481.8,3.8,-0.00759,1e-05,0.75044]
[1778079671774,53.17,81494.85,3.8,-0.00744,1e-05,0.73818]
[1778079676805,53.17,81505.69,3.8,-0.00733,1e-05,0.72812]
[1778079681840,53.17,81514.87,3.8,-0.00723,1e-05,0.7197]
[1778079684861,53.17,81524.77,3.8,-0.00713,1e-05,0.7107]
[1778079687883,53.17,81541.75,3.8,-0.00695,1e-05,0.69549]
[1778079689896,53.17,81531.91,3.8,-0.00705,1e-05,0.70427]
[1778079694932,53.17,81525.28,3.8,-0.0071,1e-05,0.70782]
[1778079699966,53.17,81529.73,3.8,-0.00705,1e-05,0.70382]
[1778079705002,53.17,81527.52,3.8,-0.00708,1e-05,0.7058]
[1778079710037,53.17,81534.79,3.8,-0.007,1e-05,0.69929]
[1778079715072,53.17,81533.05,3.8,-0.00702,1e-05,0.70085]
[1778079720120,53.17,81531.35,3.8,-0.00704,1e-05,0.70237]
[1778079723757,53.17,81522.83,3.8,-0.00712,1e-05,0.71003]
[1778079723852,53.17,81536.99,3.8,-0.00698,1e-05,0.69733]
[1778079725112,53.17,81536.99,3.8,-0.00698,1e-05,0.69733]
[1778079725114,53.17,81536.99,3.8,-0.00698,1e-05,0.69733]
[1778079725144,53.17,81535.93,3.8,-0.00699,1e-05,0.69828]
[1778079730182,53.17,81538.56,3.8,-0.00696,1e-05,0.69594]
[1778079735218,53.17,81529.6,3.8,-0.00705,1e-05,0.70394]
[1778079737230,53.17,81517.36,3.8,-0.00718,1e-05,0.71499]
[1778079742268,53.17,81528.96,3.8,-0.00706,1e-05,0.70451]
[1778079744722,53.17,81518.64,3.8,-0.00717,1e-05,0.71383]
[1778079750338,53.17,81522.47,3.8,-0.00713,1e-05,0.71036]
[1778079753528,53.17,81525.54,3.8,-0.00707,1e-05,0.70517]
[1778079753627,53.17,81532.77,3.8,-0.007,1e-05,0.6987]
[1778079759400,53.17,81533.79,3.8,-0.00699,1e-05,0.69779]
[1778079764843,53.17,81537.1,3.8,-0.00695,1e-05,0.69484]
[1778079768617,53.17,81538.05,3.8,-0.00694,1e-05,0.694]
[1778079768620,53.17,81538.05,3.8,-0.00694,1e-05,0.694]
[1778079768718,53.17,81537.23,3.8,-0.00695,1e-05,0.69473]
[1778079769776,53.17,81537.23,3.8,-0.00695,1e-05,0.69473]
[1778079769783,53.17,81537.23,3.8,-0.00695,1e-05,0.69473]
[1778079769871,53.17,81535.19,3.8,-0.00697,1e-05,0.69654]
[1778079775512,53.17,81534.39,3.8,-0.00698,1e-05,0.69725]
[1778079778741,53.17,81534.57,3.8,-0.00698,1e-05,0.69709]
[1778079778745,53.17,81545.25,3.8,-0.00687,1e-05,0.68764]
[1778079780197,53.17,81545.25,3.8,-0.00687,1e-05,0.68764]
[1778079780828,53.17,81545.25,3.8,-0.00687,1e-05,0.68764]
[1778079780885,53.17,81561.73,3.8,-0.00671,1e-05,0.67327]
[1778079781324,53.17,81561.73,3.8,-0.00671,1e-05,0.67327]
[1778079781557,53.17,81561.73,3.8,-0.00671,1e-05,0.67327]
[1778079782117,53.17,81561.73,3.8,-0.00671,1e-05,0.67327]
[1778079782714,53.17,81561.73,3.8,-0.00671,1e-05,0.67327]
[1778079782777,53.17,81570.86,3.8,-0.00662,1e-05,0.66541]
[1778079784604,53.17,81570.86,3.8,-0.00662,1e-05,0.66541]
[1778079784705,53.17,81573.61,3.8,-0.00659,1e-05,0.66306]
[1778079786251,53.17,81573.61,3.8,-0.00659,1e-05,0.66306]
[1778079786593,53.17,81574.26,3.8,-0.00659,1e-05,0.66251]
[1778079787938,53.17,81574.26,3.8,-0.00659,1e-05,0.66251]
[1778079787993,53.17,81577.52,3.8,-0.00655,1e-05,0.65973]
[1778079788666,53.17,81577.52,3.8,-0.00655,1e-05,0.65973]
[1778079788733,53.17,81578.87,3.8,-0.00654,1e-05,0.65859]
[1778079791963,53.17,81579.46,3.8,-0.00654,1e-05,0.65809]
[1778079792064,53.17,81557.64,3.8,-0.00675,1e-05,0.67681]
[1778079792533,53.17,81557.64,3.8,-0.00675,1e-05,0.67681]
[1778079792638,53.17,81555.43,3.8,-0.00677,1e-05,0.67873]
[1778079797670,53.17,81553.65,3.8,-0.00679,1e-05,0.68028]
[1778079799685,53.17,81543.62,3.8,-0.00689,1e-05,0.68908]
[1778079801703,53.17,81533.32,3.8,-0.00699,1e-05,0.69821]
[1778079805737,53.17,81521.52,3.8,-0.00711,1e-05,0.70879]
[1778079807749,53.17,81508.94,3.8,-0.00725,1e-05,0.72022]
[1778079808876,53.17,81492.23,3.8,-0.00742,1e-05,0.73565]
[1778079810770,53.17,81502.72,3.8,-0.00731,1e-05,0.72593]
[1778079815823,53.17,81508.56,3.8,-0.00723,1e-05,0.71812]
[1778079821847,53.17,81521.94,3.8,-0.00709,1e-05,0.70599]
[1778079825929,53.17,81517.26,3.8,-0.00713,1e-05,0.71021]
[1778079826030,53.17,81524.4,3.8,-0.00706,1e-05,0.70378]
[1778079831920,53.17,81530.67,3.8,-0.007,1e-05,0.69817]
[1778079836955,53.17,81536.04,3.8,-0.00694,1e-05,0.6934]
[1778079838139,53.17,81541.78,3.8,-0.00688,1e-05,0.68832]
[1778079838226,53.17,81541.78,3.8,-0.00688,1e-05,0.68832]
[1778079845012,53.17,81527.64,3.8,-0.00703,1e-05,0.70088]
[1778079847025,53.17,81537.33,3.8,-0.00693,1e-05,0.69225]
[1778079849930,53.17,81545.11,3.8,-0.00685,1e-05,0.68539]
[1778079850046,53.17,81545.11,3.8,-0.00685,1e-05,0.68539]
[1778079855081,53.17,81545.34,3.8,-0.00685,1e-05,0.68519]
[1778079860117,53.17,81545.43,3.8,-0.00685,1e-05,0.68511]
[1778079865154,53.17,81549.42,3.8,-0.00681,1e-05,0.68162]
[1778079865602,53.17,81549.42,3.8,-0.00681,1e-05,0.68162]
[1778079866160,53.17,81549.9,3.8,-0.0068,1e-05,0.6812]
[1778079871196,53.17,81547.06,3.8,-0.00681,1e-05,0.68132]
[1778079876230,53.17,81545.42,3.8,-0.00682,1e-05,0.68276]
[1778079877924,53.17,81545.42,3.8,-0.00682,1e-05,0.68276]
[1778079877929,53.17,81545.62,3.8,-0.00682,1e-05,0.68258]
[1778079883280,53.17,81550.61,3.8,-0.00677,1e-05,0.67823]
[1778079886301,53.17,81563.48,3.8,-0.00665,1e-05,0.6671]
[1778079889441,53.17,81572.9,3.8,-0.00655,1e-05,0.65905]
[1778079895363,53.17,81574.12,3.8,-0.00654,1e-05,0.65802]
[1778079900398,53.17,81582.34,3.8,-0.00646,1e-05,0.65107]
[1778079905438,53.17,81585.33,3.8,-0.00643,1e-05,0.64856]
[1778079910472,53.17,81583.11,3.8,-0.00646,1e-05,0.65043]
[1778079913491,53.17,81571.15,3.8,-0.00657,1e-05,0.66054]
[1778079918527,53.17,81570.72,3.8,-0.00657,1e-05,0.66091]
[1778079923561,53.17,81577.32,3.8,-0.00651,1e-05,0.65531]
[1778079928597,53.17,81572.59,3.8,-0.00656,1e-05,0.65932]
[1778079933631,53.17,81576.53,3.8,-0.0065,1e-05,0.65368]
[1778079938666,53.17,81561.46,3.8,-0.00664,1e-05,0.66651]
[1778079942696,53.17,81551.29,3.8,-0.00674,1e-05,0.67529]
[1778079947729,53.17,81550.94,3.8,-0.00675,1e-05,0.67559]
[1778079952765,53.17,81547.78,3.8,-0.00678,1e-05,0.67834]
[1778079957799,53.17,81550.29,3.8,-0.00675,1e-05,0.67616]
[1778079962836,53.17,81551.07,3.8,-0.00674,1e-05,0.67548]
[1778079967869,53.17,81550.59,3.8,-0.00675,1e-05,0.67589]
[1778079971897,53.17,81560.29,3.8,-0.00665,1e-05,0.66751]
[1778079976932,53.17,81562.48,3.8,-0.00663,1e-05,0.66564]
[1778079981971,53.17,81561.46,3.8,-0.00664,1e-05,0.66651]
[1778079987006,53.17,81557.54,3.8,-0.00668,1e-05,0.66988]
[1778079992048,53.17,81554.39,3.8,-0.00669,1e-05,0.67026]
[1778079994062,53.17,81563.84,3.8,-0.0066,1e-05,0.66215]
[1778079999097,53.17,81561.4,3.8,-0.00662,1e-05,0.66424]
[1778080004132,53.17,81554.61,3.8,-0.00669,1e-05,0.67007]
[1778080009170,53.17,81553.23,3.8,-0.0067,1e-05,0.67126]
[1778080014203,53.17,81551.02,3.8,-0.00672,1e-05,0.67318]
[1778080019237,53.17,81550.44,3.8,-0.00673,1e-05,0.67368]
[1778080022258,53.17,81540.5,3.8,-0.00683,1e-05,0.68234]
[1778080027294,53.17,81554.6,3.8,-0.00669,1e-05,0.67008]
[1778080032328,53.17,81558.59,3.8,-0.00665,1e-05,0.66665]
[1778080037363,53.17,81553.15,3.8,-0.0067,1e-05,0.67133]
[1778080042398,53.17,81553.64,3.8,-0.0067,1e-05,0.67091]
[1778080047434,53.17,81557.51,3.8,-0.00666,1e-05,0.66758]
[1778080052469,53.17,81556.28,3.8,-0.00665,1e-05,0.6663]
[1778080056497,53.17,81566.39,3.8,-0.00655,1e-05,0.65767]
[1778080061531,53.17,81567.73,3.8,-0.00654,1e-05,0.65653]
[1778080063546,53.17,81557.87,3.8,-0.00663,1e-05,0.66494]
[1778080068580,53.17,81555.08,3.8,-0.00666,1e-05,0.66734]
[1778080073862,53.17,81554.66,3.8,-0.00666,1e-05,0.6677]
[1778080079658,53.17,81539.24,3.8,-0.00682,1e-05,0.68107]
[1778080084692,53.17,81540.66,3.8,-0.0068,1e-05,0.67983]
[1778080089728,53.17,81540.26,3.8,-0.00681,1e-05,0.68018]
[1778080094764,53.17,81548.91,3.8,-0.00672,1e-05,0.67266]
[1778080099799,53.17,81553.56,3.8,-0.00667,1e-05,0.66864]
[1778080104834,53.17,81546.45,3.8,-0.00674,1e-05,0.67479]
[1778080107856,53.17,81534.99,3.8,-0.00686,1e-05,0.6848]
[1778080112890,53.17,81528.73,3.8,-0.0069,1e-05,0.68794]
[1778080117926,53.17,81528.37,3.8,-0.0069,1e-05,0.68825]
[1778080122961,53.17,81521.49,3.8,-0.00697,1e-05,0.69435]
[1778080125982,53.17,81504.35,3.8,-0.00715,1e-05,0.70974]
[1778080131148,53.17,81499.98,3.8,-0.0072,1e-05,0.71371]
[1778080137060,53.17,81500.67,3.8,-0.00719,1e-05,0.71308]
[1778080140637,53.17,81500.59,3.8,-0.00719,1e-05,0.71315]
[1778080141218,53.17,81504.67,3.8,-0.00715,1e-05,0.70945]
[1778080147129,53.17,81511.57,3.8,-0.00707,1e-05,0.70322]
[1778080149810,53.17,81509.37,3.8,-0.0071,1e-05,0.7052]
[1778080150155,53.17,81511.56,3.8,-0.00708,1e-05,0.70323]
[1778080151289,53.17,81522.18,3.8,-0.00697,1e-05,0.69374]
[1778080154188,53.17,81509.46,3.8,-0.0071,1e-05,0.70512]
[1778080159221,53.17,81508.92,3.8,-0.0071,1e-05,0.70561]
[1778080160982,53.17,81510.53,3.8,-0.00709,1e-05,0.70416]
[1778080161361,53.17,81513.69,3.8,-0.00705,1e-05,0.70132]
[1778080161695,53.17,81513.69,3.8,-0.00705,1e-05,0.70132]
[1778080162239,53.17,81513.69,3.8,-0.00705,1e-05,0.70132]
[1778080164076,53.17,81513.45,3.8,-0.00706,1e-05,0.70153]
[1778080164253,53.17,81515.47,3.8,-0.00703,1e-05,0.69972]
[1778080164661,53.17,81515.47,3.8,-0.00703,1e-05,0.69972]
[1778080165260,53.17,81519.15,3.8,-0.007,1e-05,0.69643]
[1778080167651,53.17,81517.93,3.8,-0.00701,1e-05,0.69752]
[1778080168240,53.17,81517.93,3.8,-0.00701,1e-05,0.69752]
[1778080172472,53.17,81522.51,3.8,-0.00694,1e-05,0.69105]
[1778080172492,53.17,81522.29,3.8,-0.00694,1e-05,0.69124]
[1778080174928,53.17,81522.23,3.8,-0.00694,1e-05,0.6913]
[1778080175334,53.17,81523.19,3.8,-0.00693,1e-05,0.69045]
[1778080176968,53.17,81524.1,3.8,-0.00692,1e-05,0.68964]
[1778080177347,53.17,81525.51,3.8,-0.00691,1e-05,0.68839]
[1778080177674,53.17,81525.51,3.8,-0.00691,1e-05,0.68839]
[1778080178350,53.17,81525.85,3.8,-0.00691,1e-05,0.68809]
[1778080181934,53.17,81533.99,3.8,-0.00682,1e-05,0.68094]
[1778080182379,53.17,81533.99,3.8,-0.00682,1e-05,0.68094]
[1778080187522,53.17,81541.6,3.8,-0.00675,1e-05,0.6743]
[1778080189427,53.17,81550.76,3.8,-0.00666,1e-05,0.66639]
[1778080193664,53.17,81552.41,3.8,-0.00664,1e-05,0.66497]
[1778080194462,53.17,81552.59,3.8,-0.00664,1e-05,0.66482]
[1778080199497,53.17,81544.31,3.8,-0.00672,1e-05,0.67195]
[1778080200748,53.17,81540.35,3.8,-0.00676,1e-05,0.67539]
[1778080201511,53.17,81537.57,3.8,-0.00679,1e-05,0.67781]
[1778080206546,53.17,81523.97,3.8,-0.00692,1e-05,0.68976]
[1778080210574,53.17,81514.63,3.8,-0.00702,1e-05,0.69806]
[1778080216363,53.17,81512.48,3.8,-0.00704,1e-05,0.69999]
[1778080220085,53.17,81524.0,3.8,-0.00692,1e-05,0.68973]
[1778080227693,53.17,81525.44,3.8,-0.00691,1e-05,0.68846]
[1778080232728,53.17,81524.59,3.8,-0.00689,1e-05,0.68682]
[1778080234365,53.17,81513.23,3.8,-0.00701,1e-05,0.6969]
[1778080239777,53.17,81515.45,3.8,-0.00699,1e-05,0.69492]
[1778080244813,53.17,81507.33,3.8,-0.00707,1e-05,0.70219]
[1778080249848,53.17,81501.93,3.8,-0.00713,1e-05,0.70706]
[1778080254882,53.17,81506.36,3.8,-0.00708,1e-05,0.70306]
[1778080259918,53.17,81508.33,3.8,-0.00706,1e-05,0.70129]
[1778080262069,53.17,81489.75,3.8,-0.00726,1e-05,0.71814]
[1778080266926,53.17,81486.36,3.8,-0.00729,1e-05,0.72125]
[1778080266973,53.17,81487.04,3.8,-0.00728,1e-05,0.72062]
[1778080272276,53.17,81487.61,3.8,-0.00728,1e-05,0.7201]
[1778080272356,53.17,81481.12,3.8,-0.00735,1e-05,0.72608]
[1778080273063,53.17,81481.12,3.8,-0.00735,1e-05,0.72608]
[1778080273163,53.17,81484.29,3.8,-0.00731,1e-05,0.72315]
[1778080277676,53.17,81485.07,3.8,-0.00731,1e-05,0.72244]
[1778080278465,53.17,81485.07,3.8,-0.00731,1e-05,0.72244]
[1778080278572,53.17,81485.81,3.8,-0.0073,1e-05,0.72176]
[1778080284089,53.17,81488.83,3.8,-0.00727,1e-05,0.71898]
[1778080288118,53.17,81498.5,3.8,-0.00716,1e-05,0.71016]
[1778080293153,53.17,81504.41,3.8,-0.00708,1e-05,0.70239]
[1778080298187,53.17,81496.91,3.8,-0.00716,1e-05,0.70916]
[1778080303223,53.17,81487.16,3.8,-0.00726,1e-05,0.71805]
[1778080304855,53.17,81487.06,3.8,-0.00726,1e-05,0.71814]
[1778080305236,53.17,81482.91,3.8,-0.0073,1e-05,0.72195]
[1778080306838,53.17,81484.12,3.8,-0.00729,1e-05,0.72084]
[1778080307251,53.17,81486.11,3.8,-0.00727,1e-05,0.71901]
[1778080312422,53.17,81487.21,3.8,-0.00726,1e-05,0.718]
[1778080318327,53.17,81490.24,3.8,-0.00723,1e-05,0.71523]
[1778080323362,53.17,81483.85,3.8,-0.00729,1e-05,0.72109]
[1778080328402,53.17,81475.94,3.8,-0.00738,1e-05,0.72839]
[1778080333432,53.17,81477.22,3.8,-0.00737,1e-05,0.7272]
[1778080338467,53.17,81472.45,3.8,-0.00742,1e-05,0.73163]
[1778080343502,53.17,81472.67,3.8,-0.00741,1e-05,0.73143]
[1778080347530,53.17,81463.48,3.8,-0.00751,1e-05,0.74002]
[1778080348538,53.17,81451.81,3.8,-0.00764,1e-05,0.75105]
[1778080353575,53.17,81451.55,3.8,-0.00762,1e-05,0.74876]
[1778080354653,53.17,81451.55,3.8,-0.00762,1e-05,0.74876]
[1778080354690,53.17,81451.46,3.8,-0.00762,1e-05,0.74885]
[1778080357605,53.17,81440.18,3.8,-0.00775,1e-05,0.75962]
[1778080359618,53.17,81429.71,3.8,-0.00787,1e-05,0.76973]
[1778080359909,53.17,81429.71,3.8,-0.00787,1e-05,0.76973]
[1778080359912,53.17,81429.71,3.8,-0.00787,1e-05,0.76973]
[1778080360635,53.17,81430.61,3.8,-0.00786,1e-05,0.76886]
[1778080363015,53.17,81428.54,3.8,-0.00788,1e-05,0.77087]
[1778080363018,53.17,81428.54,3.8,-0.00788,1e-05,0.77087]
[1778080363645,53.17,81427.2,3.8,-0.00789,1e-05,0.77218]
[1778080368680,53.17,81433.29,3.8,-0.00783,1e-05,0.76626]
[1778080369002,53.17,81433.29,3.8,-0.00783,1e-05,0.76626]
[1778080369007,53.17,81433.29,3.8,-0.00783,1e-05,0.76626]
[1778080369251,53.17,81433.29,3.8,-0.00783,1e-05,0.76626]
[1778080369867,53.17,81433.57,3.8,-0.00782,1e-05,0.76599]
[1778080370486,53.17,81433.57,3.8,-0.00782,1e-05,0.76599]
[1778080370493,53.17,81433.57,3.8,-0.00782,1e-05,0.76599]
[1778080373643,53.17,81435.73,3.8,-0.0078,1e-05,0.7639]
[1778080373645,53.17,81435.73,3.8,-0.0078,1e-05,0.7639]
[1778080373744,53.17,81435.03,3.8,-0.00781,1e-05,0.76458]
[1778080374281,53.17,81435.03,3.8,-0.00781,1e-05,0.76458]
[1778080374723,53.17,81435.03,3.8,-0.00781,1e-05,0.76458]
[1778080376179,53.17,81434.91,3.8,-0.00781,1e-05,0.7647]
[1778080378411,53.17,81432.85,3.8,-0.00783,1e-05,0.76669]
[1778080378419,53.17,81432.85,3.8,-0.00783,1e-05,0.76669]
[1778080378751,53.17,81432.8,3.8,-0.00783,1e-05,0.76674]
[1778080379650,53.17,81432.8,3.8,-0.00783,1e-05,0.76674]
[1778080379757,53.17,81432.86,3.8,-0.00783,1e-05,0.76668]
[1778080381146,53.17,81432.86,3.8,-0.00783,1e-05,0.76668]
[1778080381154,53.17,81432.86,3.8,-0.00783,1e-05,0.76668]
[1778080381255,53.17,81431.09,3.8,-0.00785,1e-05,0.76839]
[1778080383163,53.17,81431.09,3.8,-0.00785,1e-05,0.76839]
[1778080383166,53.17,81431.09,3.8,-0.00785,1e-05,0.76839]
[1778080383254,53.17,81429.52,3.8,-0.00787,1e-05,0.76992]
[1778080388825,53.17,81423.14,3.8,-0.00794,1e-05,0.77614]
[1778080393857,53.17,81418.21,3.8,-0.008,1e-05,0.78097]
[1778080397974,53.17,81395.4,3.8,-0.00827,1e-05,0.80367]
[1778080399976,53.17,81384.7,3.8,-0.00839,1e-05,0.81451]
[1778080405952,53.17,81377.53,3.8,-0.00848,1e-05,0.82184]
[1778080410985,53.17,81380.88,3.8,-0.00844,1e-05,0.81842]
[1778080416021,53.17,81382.92,3.8,-0.00839,1e-05,0.81368]
[1778080418223,53.17,81360.46,3.8,-0.00866,1e-05,0.83682]
[1778080420318,53.17,81341.01,3.8,-0.00891,1e-05,0.85729]
[1778080423253,53.17,81319.12,3.8,-0.00919,1e-05,0.88082]
[1778080429130,53.17,81327.59,3.8,-0.00908,1e-05,0.87165]
[1778080433329,53.17,81337.67,3.8,-0.00895,1e-05,0.86084]
[1778080439201,53.17,81332.1,3.8,-0.00902,1e-05,0.8668]
[1778080443398,53.17,81319.09,3.8,-0.00919,1e-05,0.88085]
[1778080447257,53.17,81333.28,3.8,-0.00901,1e-05,0.86554]
[1778080452293,53.17,81340.13,3.8,-0.00892,1e-05,0.85822]
[1778080453472,53.17,81327.84,3.8,-0.00908,1e-05,0.87138]
[1778080459341,53.17,81325.89,3.8,-0.0091,1e-05,0.87349]
[1778080464377,53.17,81317.46,3.8,-0.00921,1e-05,0.88263]
[1778080466390,53.17,81308.26,3.8,-0.00933,1e-05,0.89269]
[1778080468423,53.17,81336.96,3.8,-0.00896,1e-05,0.8616]
[1778080469412,53.17,81363.76,3.8,-0.00862,1e-05,0.83339]
[1778080472433,53.17,81374.58,3.8,-0.00846,1e-05,0.8195]
[1778080477470,53.17,81381.25,3.8,-0.00838,1e-05,0.81269]
[1778080482504,53.17,81384.99,3.8,-0.00834,1e-05,0.80889]
[1778080487538,53.17,81377.95,3.8,-0.00842,1e-05,0.81605]
[1778080492573,53.17,81380.26,3.8,-0.00839,1e-05,0.8137]
[1778080497617,53.17,81383.06,3.8,-0.00836,1e-05,0.81086]
[1778080500638,53.17,81392.34,3.8,-0.00825,1e-05,0.80151]
[1778080503825,53.17,81410.18,3.8,-0.00804,1e-05,0.7838]
[1778080509698,53.17,81410.53,3.8,-0.00804,1e-05,0.78346]
[1778080514733,53.17,81413.24,3.8,-0.00801,1e-05,0.78079]
[1778080519768,53.17,81412.48,3.8,-0.00801,1e-05,0.78154]
[1778080524806,53.17,81414.57,3.8,-0.00799,1e-05,0.77948]
[1778080528833,53.17,81423.54,3.8,-0.00789,1e-05,0.77071]
[1778080533868,53.17,81424.93,3.8,-0.00785,1e-05,0.76677]
[1778080538342,53.17,81431.6,3.8,-0.00777,1e-05,0.76032]
[1778080538902,53.17,81431.87,3.8,-0.00777,1e-05,0.76006]
[1778080539754,53.17,81431.87,3.8,-0.00777,1e-05,0.76006]
[1778080539805,53.17,81431.87,3.8,-0.00777,1e-05,0.76006]
[1778080540290,53.17,81432.9,3.8,-0.00775,1e-05,0.75907]
[1778080546162,53.17,81440.63,3.8,-0.00767,1e-05,0.75167]
[1778080546251,53.17,81453.11,3.8,-0.00753,1e-05,0.73985]
[1778080549202,53.17,81477.32,3.8,-0.00727,1e-05,0.71735]
[1778080550437,53.17,81477.32,3.8,-0.00727,1e-05,0.71735]
[1778080553638,53.17,81480.94,3.8,-0.00723,1e-05,0.71404]
[1778080553739,53.17,81485.52,3.8,-0.00718,1e-05,0.70987]
[1778080554818,53.17,81485.52,3.8,-0.00718,1e-05,0.70987]
[1778080554901,53.17,81488.39,3.8,-0.00715,1e-05,0.70726]
[1778080556708,53.17,81506.61,3.8,-0.00696,1e-05,0.69091]
[1778080562664,53.17,81508.55,3.8,-0.00694,1e-05,0.68919]
[1778080568115,53.17,81495.23,3.8,-0.00708,1e-05,0.70109]
[1778080573356,53.17,81487.48,3.8,-0.00716,1e-05,0.70809]
[1778080573865,53.17,81487.48,3.8,-0.00716,1e-05,0.70809]
[1778080573363,53.17,81487.37,3.8,-0.00716,1e-05,0.70819]
[1778080574321,53.17,81489.63,3.8,-0.00714,1e-05,0.70614]
[1778080580200,53.17,81489.08,3.8,-0.00714,1e-05,0.70664]
[1778080585235,53.17,81495.97,3.8,-0.00707,1e-05,0.70042]
[1778080590270,53.17,81511.25,3.8,-0.00692,1e-05,0.6868]
[1778080594883,53.17,81510.19,3.8,-0.0069,1e-05,0.68534]
[1778080594925,53.17,81498.13,3.8,-0.00703,1e-05,0.69606]
[1778080597320,53.17,81509.3,3.8,-0.00691,1e-05,0.68613]
[1778080602354,53.17,81514.98,3.8,-0.00685,1e-05,0.68112]
[1778080606302,53.17,81516.62,3.8,-0.00684,1e-05,0.67969]
[1778080606382,53.17,81522.32,3.8,-0.00678,1e-05,0.6747]
[1778080611418,53.17,81528.6,3.8,-0.00672,1e-05,0.66925]
[1778080614609,53.17,81551.59,3.8,-0.00649,1e-05,0.6496]
[1778080619682,53.17,81572.09,3.8,-0.0063,1e-05,0.63249]
[1778080624713,53.17,81575.41,3.8,-0.00627,1e-05,0.62976]
[1778080627531,53.17,81592.03,3.8,-0.00611,1e-05,0.61622]
[1778080629544,53.17,81609.04,3.8,-0.00596,1e-05,0.60262]
[1778080633573,53.17,81595.61,3.8,-0.00608,1e-05,0.61334]
[1778080638610,53.17,81603.75,3.8,-0.00601,1e-05,0.60682]
[1778080641629,53.17,81614.22,3.8,-0.00591,1e-05,0.59853]
[1778080643642,53.17,81623.75,3.8,-0.00583,1e-05,0.59107]
[1778080647671,53.17,81636.06,3.8,-0.00572,1e-05,0.58154]
[1778080652709,53.17,81631.54,3.8,-0.00574,1e-05,0.58289]
[1778080657747,53.17,81640.94,3.8,-0.00566,1e-05,0.57569]
[1778080660765,53.17,81653.66,3.8,-0.00555,1e-05,0.56606]
[1778080665801,53.17,81652.55,3.8,-0.00556,1e-05,0.5669]
[1778080670835,53.17,81649.34,3.8,-0.00559,1e-05,0.56931]
[1778080675871,53.17,81646.9,3.8,-0.00561,1e-05,0.57116]
[1778080680906,53.17,81641.02,3.8,-0.00566,1e-05,0.57563]
[1778080682920,53.17,81653.93,3.8,-0.00555,1e-05,0.56586]
[1778080686948,53.17,81645.07,3.8,-0.00563,1e-05,0.57255]
[1778080691983,53.17,81639.32,3.8,-0.00568,1e-05,0.57692]
[1778080692989,53.17,81628.72,3.8,-0.00577,1e-05,0.58506]
[1778080698025,53.17,81621.51,3.8,-0.00583,1e-05,0.59066]
[1778080703064,53.17,81632.97,3.8,-0.00573,1e-05,0.58179]
[1778080704071,53.17,81650.55,3.8,-0.00558,1e-05,0.5684]
[1778080706085,53.17,81661.71,3.8,-0.00549,1e-05,0.56004]
[1778080710113,53.17,81672.3,3.8,-0.0054,1e-05,0.5522]
[1778080715322,53.17,81673.69,3.8,-0.00537,1e-05,0.54914]
[1778080721190,53.17,81672.02,3.8,-0.00538,1e-05,0.55036]
[1778080726225,53.17,81672.43,3.8,-0.00538,1e-05,0.55006]
[1778080730254,53.17,81661.11,3.8,-0.00547,1e-05,0.55842]
[1778080732082,53.17,81661.11,3.8,-0.00547,1e-05,0.55842]
[1778080731267,53.17,81652.21,3.8,-0.00555,1e-05,0.56506]
[1778080732270,53.17,81649.13,3.8,-0.00557,1e-05,0.56738]
[1778080737304,53.17,81648.76,3.8,-0.00558,1e-05,0.56766]
[1778080742340,53.17,81652.38,3.8,-0.00555,1e-05,0.56494]
[1778080747374,53.17,81660.76,3.8,-0.00548,1e-05,0.55868]
[1778080752408,53.17,81659.92,3.8,-0.00548,1e-05,0.5593]
[1778080754422,53.17,81670.02,3.8,-0.0054,1e-05,0.55183]
[1778080758450,53.17,81686.68,3.8,-0.00526,1e-05,0.53969]
[1778080764493,53.17,81687.03,3.8,-0.00526,1e-05,0.53944]
[1778080769528,53.17,81685.31,3.8,-0.00528,1e-05,0.54068]
[1778080774565,53.17,81686.27,3.8,-0.00525,1e-05,0.53797]
[1778080779599,53.17,81687.49,3.8,-0.00524,1e-05,0.53709]
[1778080781882,53.17,81687.12,3.8,-0.00524,1e-05,0.53736]
[1778080782077,53.17,81685.25,3.8,-0.00526,1e-05,0.53871]
[1778080788662,53.17,81687.45,3.8,-0.00524,1e-05,0.53712]
[1778080793696,53.17,81688.91,3.8,-0.00523,1e-05,0.53607]
[1778080798731,53.17,81690.5,3.8,-0.00522,1e-05,0.53493]
[1778080803766,53.17,81692.75,3.8,-0.0052,1e-05,0.53332]
[1778080808801,53.17,81693.4,3.8,-0.00519,1e-05,0.53286]
[1778080813836,53.17,81691.73,3.8,-0.00521,1e-05,0.53405]
[1778080814845,53.17,81681.74,3.8,-0.00529,1e-05,0.54124]
[1778080816033,53.17,81671.9,3.8,-0.00536,1e-05,0.5484]
[1778080820891,53.17,81682.32,3.8,-0.00528,1e-05,0.54082]
[1778080822907,53.17,81695.44,3.8,-0.00518,1e-05,0.5314]
[1778080827942,53.17,81699.42,3.8,-0.00514,1e-05,0.52857]
[1778080830963,53.17,81710.38,3.8,-0.00506,1e-05,0.52085]
[1778080833344,53.17,81702.46,3.8,-0.0051,1e-05,0.52444]
[1778080833986,53.17,81698.05,3.8,-0.00514,1e-05,0.52756]
[1778080834768,53.17,81698.05,3.8,-0.00514,1e-05,0.52756]
[1778080834992,53.17,81695.79,3.8,-0.00515,1e-05,0.52916]
[1778080840027,53.17,81700.0,3.8,-0.00512,1e-05,0.52618]
[1778080843046,53.17,81689.21,3.8,-0.00521,1e-05,0.53385]
[1778080848084,53.17,81696.89,3.8,-0.00515,1e-05,0.52838]
[1778080852109,53.17,81710.24,3.8,-0.00504,1e-05,0.51898]
[1778080857143,53.17,81715.66,3.8,-0.005,1e-05,0.51521]
[1778080862180,53.17,81709.33,3.8,-0.00505,1e-05,0.51962]
[1778080867216,53.17,81713.89,3.8,-0.00501,1e-05,0.51644]
[1778080872252,53.17,81715.58,3.8,-0.005,1e-05,0.51526]
[1778080877446,53.17,81722.5,3.8,-0.00495,1e-05,0.51048]
[1778080877492,53.17,81734.87,3.8,-0.00486,1e-05,0.50202]
[1778080880549,53.17,81746.96,3.8,-0.00477,1e-05,0.49386]
[1778080886531,53.17,81747.1,3.8,-0.00477,1e-05,0.49377]
[1778080892396,53.17,81745.6,3.8,-0.00476,1e-05,0.49288]
[1778080895271,53.17,81758.89,3.8,-0.00466,1e-05,0.48406]
[1778080896602,53.17,81772.66,3.8,-0.00456,1e-05,0.47507]
[1778080902466,53.17,81775.17,3.8,-0.00455,1e-05,0.47344]
[1778080905191,53.17,81777.85,3.8,-0.00453,1e-05,0.47172]
[1778080905261,53.17,81777.38,3.8,-0.00453,1e-05,0.47202]
[1778080906621,53.17,81777.38,3.8,-0.00453,1e-05,0.47202]
[1778080907212,53.17,81777.38,3.8,-0.00453,1e-05,0.47202]
[1778080906673,53.17,81782.88,3.8,-0.00449,1e-05,0.46849]
[1778080907507,53.17,81782.88,3.8,-0.00449,1e-05,0.46849]
[1778080912537,53.17,81779.37,3.8,-0.00452,1e-05,0.47074]
[1778080917576,53.17,81783.68,3.8,-0.00449,1e-05,0.46797]
[1778080922610,53.17,81791.32,3.8,-0.00444,1e-05,0.46311]
[1778080925636,53.17,81771.15,3.8,-0.00458,1e-05,0.47605]
[1778080927800,53.17,81764.54,3.8,-0.00462,1e-05,0.48035]
[1778080927857,53.17,81759.9,3.8,-0.00466,1e-05,0.4834]
[1778080929961,53.17,81759.9,3.8,-0.00466,1e-05,0.4834]
[1778080930025,53.17,81759.9,3.8,-0.00466,1e-05,0.4834]
[1778080930196,53.17,81759.9,3.8,-0.00466,1e-05,0.4834]
[1778080930207,53.17,81746.92,3.8,-0.00475,1e-05,0.492]
[1778080932274,53.17,81759.46,3.8,-0.00466,1e-05,0.48369]
[1778080933074,53.17,81759.46,3.8,-0.00466,1e-05,0.48369]
[1778080933115,53.17,81761.37,3.8,-0.00465,1e-05,0.48243]
[1778080938727,53.17,81761.81,3.8,-0.00464,1e-05,0.48214]
[1778080942754,53.17,81752.03,3.8,-0.00471,1e-05,0.4886]
[1778080947789,53.17,81748.79,3.8,-0.00474,1e-05,0.49075]
[1778080952825,53.17,81744.19,3.8,-0.00475,1e-05,0.49193]
[1778080957859,53.17,81742.07,3.8,-0.00477,1e-05,0.49335]
[1778080962895,53.17,81743.38,3.8,-0.00476,1e-05,0.49247]
[1778080967930,53.17,81747.43,3.8,-0.00473,1e-05,0.48977]
[1778080972966,53.17,81744.58,3.8,-0.00475,1e-05,0.49167]
[1778080978003,53.17,81737.85,3.8,-0.0048,1e-05,0.49618]
[1778080983342,53.17,81731.4,3.8,-0.00485,1e-05,0.50054]
[1778080984844,53.17,81726.85,3.8,-0.00488,1e-05,0.50363]
[1778080985062,53.17,81727.36,3.8,-0.00488,1e-05,0.50328]
[1778080989356,53.17,81749.37,3.8,-0.00471,1e-05,0.48848]
[1778080995133,53.17,81753.52,3.8,-0.00468,1e-05,0.48573]
[1778081000163,53.17,81760.09,3.8,-0.00464,1e-05,0.48141]
[1778081005198,53.17,81762.18,3.8,-0.00462,1e-05,0.48004]
[1778081010233,53.17,81764.19,3.8,-0.00461,1e-05,0.47873]
[1778081015270,53.17,81755.09,3.8,-0.00465,1e-05,0.48283]
[1778081020305,53.17,81756.4,3.8,-0.00465,1e-05,0.48197]
[1778081025345,53.17,81754.97,3.8,-0.00466,1e-05,0.48291]
[1778081030386,53.17,81758.0,3.8,-0.00463,1e-05,0.48092]
[1778081035416,53.17,81755.95,3.8,-0.00465,1e-05,0.48226]
[1778081040451,53.17,81757.23,3.8,-0.00464,1e-05,0.48142]
[1778081045486,53.17,81758.66,3.8,-0.00463,1e-05,0.48049]
[1778081050522,53.17,81755.99,3.8,-0.00465,1e-05,0.48224]
[1778081055556,53.17,81765.86,3.8,-0.00458,1e-05,0.47579]
[1778081060591,53.17,81754.0,3.8,-0.00466,1e-05,0.48355]
[1778081065626,53.17,81754.32,3.8,-0.00466,1e-05,0.48333]
[1778081070661,53.17,81753.72,3.8,-0.00466,1e-05,0.48373]
[1778081073683,53.17,81741.01,3.8,-0.00474,1e-05,0.49027]
[1778081075280,53.17,81741.01,3.8,-0.00474,1e-05,0.49027]
[1778081075306,53.17,81731.73,3.8,-0.00481,1e-05,0.49649]
[1778081076499,53.17,81731.73,3.8,-0.00481,1e-05,0.49649]
[1778081076703,53.17,81732.23,3.8,-0.0048,1e-05,0.49616]
[1778081081907,53.17,81732.65,3.8,-0.0048,1e-05,0.49587]
[1778081081998,53.17,81737.63,3.8,-0.00476,1e-05,0.49253]
[1778081087434,53.17,81738.03,3.8,-0.00476,1e-05,0.49226]
[1778081088004,53.17,81737.11,3.8,-0.00477,1e-05,0.49288]
[1778081088787,53.17,81737.11,3.8,-0.00477,1e-05,0.49288]
[1778081091953,53.17,81736.13,3.8,-0.00477,1e-05,0.49353]
[1778081091988,53.17,81733.2,3.8,-0.0048,1e-05,0.4955]
[1778081095584,53.17,81733.68,3.8,-0.00479,1e-05,0.49518]
[1778081095838,53.17,81731.92,3.8,-0.00481,1e-05,0.49636]
[1778081098878,53.17,81729.65,3.8,-0.00482,1e-05,0.4979]
[1778081098976,53.17,81729.92,3.8,-0.00482,1e-05,0.49771]
[1778081100877,53.17,81718.98,3.8,-0.0049,1e-05,0.50515]
[1778081105922,53.17,81719.25,3.8,-0.0049,1e-05,0.50496]
[1778081108109,53.17,81708.8,3.8,-0.00498,1e-05,0.51215]
[1778081109435,53.17,81708.8,3.8,-0.00498,1e-05,0.51215]
[1778081109495,53.17,81715.97,3.8,-0.00492,1e-05,0.50721]
[1778081114980,53.17,81719.18,3.8,-0.0049,1e-05,0.50501]
[1778081120018,53.17,81720.13,3.8,-0.00489,1e-05,0.50436]
[1778081125052,53.17,81719.25,3.8,-0.0049,1e-05,0.50496]
[1778081131095,53.17,81718.39,3.8,-0.00489,1e-05,0.50362]
[1778081136129,53.17,81724.01,3.8,-0.00485,1e-05,0.4998]
[1778081141165,53.17,81725.05,3.8,-0.00484,1e-05,0.49909]
[1778081146199,53.17,81721.89,3.8,-0.00486,1e-05,0.50124]
[1778081151234,53.17,81719.25,3.8,-0.00488,1e-05,0.50303]
[1778081156269,53.17,81722.2,3.8,-0.00486,1e-05,0.50103]
[1778081161306,53.17,81723.32,3.8,-0.00485,1e-05,0.50027]
[1778081166341,53.17,81717.43,3.8,-0.0049,1e-05,0.50428]
[1778081171376,53.17,81719.49,3.8,-0.00488,1e-05,0.50287]
[1778081176410,53.17,81715.63,3.8,-0.00491,1e-05,0.50551]
[1778081181446,53.17,81714.33,3.8,-0.00492,1e-05,0.5064]
[1778081186480,53.17,81714.91,3.8,-0.00491,1e-05,0.506]
[1778081191515,53.17,81711.65,3.8,-0.00492,1e-05,0.5063]
[1778081198564,53.17,81712.53,3.8,-0.00491,1e-05,0.50569]
[1778081203785,53.17,81712.32,3.8,-0.00492,1e-05,0.50584]
[1778081210649,53.17,81707.78,3.8,-0.00495,1e-05,0.50896]
[1778081215684,53.17,81708.6,3.8,-0.00494,1e-05,0.50839]
[1778081220718,53.17,81709.55,3.8,-0.00494,1e-05,0.50774]
[1778081223740,53.17,81696.8,3.8,-0.00503,1e-05,0.51657]
[1778081228955,53.17,81691.77,3.8,-0.00507,1e-05,0.52009]
[1778081234816,53.17,81688.29,3.8,-0.0051,1e-05,0.52254]
[1778081239945,53.17,81692.92,3.8,-0.00506,1e-05,0.51928]
[1778081247908,53.17,81703.46,3.8,-0.00498,1e-05,0.51194]
[1778081252942,53.17,81698.11,3.8,-0.00501,1e-05,0.51369]
[1778081257977,53.17,81698.99,3.8,-0.005,1e-05,0.51308]
[1778081263013,53.17,81699.15,3.8,-0.005,1e-05,0.51297]
[1778081268052,53.17,81691.85,3.8,-0.00505,1e-05,0.51806]
[1778081273087,53.17,81698.32,3.8,-0.005,1e-05,0.51355]
[1778081278123,53.17,81696.13,3.8,-0.00502,1e-05,0.51507]
[1778081283157,53.17,81679.82,3.8,-0.00515,1e-05,0.52654]
[1778081288208,53.17,81673.49,3.8,-0.0052,1e-05,0.53104]
[1778081293251,53.17,81671.57,3.8,-0.00521,1e-05,0.53242]
[1778081298285,53.17,81668.2,3.8,-0.00524,1e-05,0.53484]
[1778081303320,53.17,81667.21,3.8,-0.00525,1e-05,0.53555]
[1778081306342,53.17,81657.82,3.8,-0.00532,1e-05,0.54235]
[1778081311376,53.17,81661.1,3.8,-0.00528,1e-05,0.53793]
[1778081316412,53.17,81661.43,3.8,-0.00527,1e-05,0.53769]
[1778081321446,53.17,81662.39,3.8,-0.00527,1e-05,0.537]
[1778081326489,53.17,81673.89,3.8,-0.00517,1e-05,0.52875]
[1778081331526,53.17,81677.81,3.8,-0.00514,1e-05,0.52597]
[1778081336562,53.17,81679.05,3.8,-0.00513,1e-05,0.52509]
[1778081338575,53.17,81691.14,3.8,-0.00504,1e-05,0.51658]
[1778081342605,53.17,81681.31,3.8,-0.00512,1e-05,0.52349]
[1778081343611,53.17,81668.99,3.8,-0.00521,1e-05,0.53225]
[1778081345627,53.17,81649.12,3.8,-0.00537,1e-05,0.54665]
[1778081349654,53.17,81638.83,3.8,-0.00546,1e-05,0.55424]
[1778081354694,53.17,81632.52,3.8,-0.00551,1e-05,0.55894]
[1778081359725,53.17,81628.83,3.8,-0.00554,1e-05,0.5617]
[1778081364761,53.17,81626.96,3.8,-0.00556,1e-05,0.5631]
[1778081367780,53.17,81613.45,3.8,-0.00567,1e-05,0.57334]
[1778081370066,53.17,81624.67,3.8,-0.00558,1e-05,0.56483]
[1778081371421,53.17,81624.67,3.8,-0.00558,1e-05,0.56483]
[1778081371474,53.17,81627.36,3.8,-0.00553,1e-05,0.56071]
[1778081376337,53.17,81639.28,3.8,-0.00544,1e-05,0.55183]
[1778081381880,53.17,81634.39,3.8,-0.00548,1e-05,0.55546]
[1778081386915,53.17,81634.68,3.8,-0.00547,1e-05,0.55524]
[1778081391951,53.17,81630.51,3.8,-0.00551,1e-05,0.55835]
[1778081396985,53.17,81632.08,3.8,-0.0055,1e-05,0.55718]
[1778081402020,53.17,81632.22,3.8,-0.00549,1e-05,0.55707]
[1778081407057,53.17,81632.98,3.8,-0.00549,1e-05,0.55651]
[1778081409072,53.17,81643.72,3.8,-0.0054,1e-05,0.54856]
[1778081412670,53.17,81644.25,3.8,-0.00539,1e-05,0.54817]
[1778081412771,53.17,81643.1,3.8,-0.0054,1e-05,0.54902]
[1778081413638,53.17,81643.1,3.8,-0.0054,1e-05,0.54902]
[1778081413739,53.17,81644.04,3.8,-0.0054,1e-05,0.54833]
[1778081414851,53.17,81644.04,3.8,-0.0054,1e-05,0.54833]
[1778081415115,53.17,81644.12,3.8,-0.0054,1e-05,0.54827]
[1778081417772,53.17,81643.52,3.8,-0.0054,1e-05,0.54871]
[1778081418140,53.17,81648.0,3.8,-0.00536,1e-05,0.54542]
[1778081420110,53.17,81651.9,3.8,-0.00533,1e-05,0.54257]
[1778081420211,53.17,81650.99,3.8,-0.00534,1e-05,0.54324]
[1778081425184,53.17,81661.71,3.8,-0.00525,1e-05,0.53546]
[1778081430484,53.17,81653.93,3.8,-0.00532,1e-05,0.54109]
[1778081436792,53.17,81651.13,3.8,-0.00532,1e-05,0.54109]
[1778081436816,53.17,81652.33,3.8,-0.00531,1e-05,0.54022]
[1778081442312,53.17,81649.16,3.8,-0.00533,1e-05,0.54252]
[1778081447346,53.17,81650.34,3.8,-0.00533,1e-05,0.54166]
[1778081452381,53.17,81652.76,3.8,-0.00531,1e-05,0.5399]
[1778081457418,53.17,81654.55,3.8,-0.00529,1e-05,0.53861]
[1778081462453,53.17,81651.15,3.8,-0.00532,1e-05,0.54107]
[1778081467488,53.17,81649.22,3.8,-0.00533,1e-05,0.54248]
[1778081472523,53.17,81656.6,3.8,-0.00527,1e-05,0.53712]
[1778081477568,53.17,81656.34,3.8,-0.00528,1e-05,0.53731]
[1778081482596,53.17,81661.37,3.8,-0.00524,1e-05,0.53369]
[1778081487631,53.17,81662.5,3.8,-0.00523,1e-05,0.53287]
[1778081492667,53.17,81659.11,3.8,-0.00523,1e-05,0.53329]
[1778081493674,53.17,81648.38,3.8,-0.00532,1e-05,0.54105]
[1778081498709,53.17,81645.59,3.8,-0.00534,1e-05,0.54308]
[1778081503743,53.17,81641.98,3.8,-0.00537,1e-05,0.54572]
[1778081508778,53.17,81637.98,3.8,-0.00541,1e-05,0.54866]
[1778081513813,53.17,81636.76,3.8,-0.00542,1e-05,0.54956]
[1778081518848,53.17,81633.92,3.8,-0.00544,1e-05,0.55165]
[1778081523884,53.17,81624.5,3.8,-0.00552,1e-05,0.55866]
[1778081528920,53.17,81631.5,3.8,-0.00546,1e-05,0.55345]
[1778081533955,53.17,81634.21,3.8,-0.00544,1e-05,0.55144]
[1778081537983,53.17,81644.01,3.8,-0.00536,1e-05,0.54423]
[1778081543018,53.17,81644.93,3.8,-0.00535,1e-05,0.54356]
[1778081548054,53.17,81644.98,3.8,-0.00535,1e-05,0.54353]
[1778081551219,53.17,81664.26,3.8,-0.00517,1e-05,0.52759]
[1778081553089,53.17,81678.16,3.8,-0.00507,1e-05,0.51776]
[1778081558124,53.17,81680.04,3.8,-0.00505,1e-05,0.51645]
[1778081563159,53.17,81684.92,3.8,-0.00501,1e-05,0.51304]
[1778081568197,53.17,81677.99,3.8,-0.00507,1e-05,0.51788]
[1778081570211,53.17,81663.58,3.8,-0.00518,1e-05,0.52807]
[1778081575245,53.17,81658.13,3.8,-0.00522,1e-05,0.53197]
[1778081580280,53.17,81658.07,3.8,-0.00522,1e-05,0.53201]
[1778081581553,53.17,81648.88,3.8,-0.0053,1e-05,0.53864]
[1778081587331,53.17,81646.16,3.8,-0.00532,1e-05,0.54062]
[1778081592366,53.17,81645.99,3.8,-0.00532,1e-05,0.54074]
[1778081596394,53.17,81655.26,3.8,-0.00525,1e-05,0.53403]
[1778081599415,53.17,81665.0,3.8,-0.00517,1e-05,0.52706]
[1778081604450,53.17,81666.0,3.8,-0.00516,1e-05,0.52635]
[1778081607472,53.17,81703.36,3.8,-0.00487,1e-05,0.50035]
[1778081608477,53.17,81723.61,3.8,-0.00472,1e-05,0.48673]
[1778081613513,53.17,81716.3,3.8,-0.00476,1e-05,0.4897]
[1778081618547,53.17,81714.86,3.8,-0.00477,1e-05,0.49067]
[1778081621844,53.17,81700.34,3.8,-0.00488,1e-05,0.50048]
[1778081624589,53.17,81691.09,3.8,-0.00495,1e-05,0.50681]
[1778081629624,53.17,81695.35,3.8,-0.00491,1e-05,0.50389]
[1778081634662,53.17,81695.88,3.8,-0.00491,1e-05,0.50352]
[1778081636675,53.17,81704.93,3.8,-0.00484,1e-05,0.49736]
[1778081639695,53.17,81695.4,3.8,-0.00491,1e-05,0.50385]
[1778081644730,53.17,81702.96,3.8,-0.00486,1e-05,0.49869]
[1778081649767,53.17,81710.71,3.8,-0.0048,1e-05,0.49345]
[1778081654801,53.17,81713.22,3.8,-0.00478,1e-05,0.49177]
[1778081659871,53.17,81714.1,3.8,-0.00477,1e-05,0.49118]
[1778081664905,53.17,81710.93,3.8,-0.0048,1e-05,0.49331]
[1778081668933,53.17,81720.36,3.8,-0.00473,1e-05,0.48699]
[1778081673968,53.17,81717.29,3.8,-0.00473,1e-05,0.48714]
[1778081679004,53.17,81718.83,3.8,-0.00472,1e-05,0.48612]
[1778081682024,53.17,81706.13,3.8,-0.00482,1e-05,0.49462]
[1778081686053,53.17,81715.56,3.8,-0.00475,1e-05,0.4883]
[1778081691087,53.17,81720.19,3.8,-0.00471,1e-05,0.48521]
[1778081696122,53.17,81714.99,3.8,-0.00475,1e-05,0.48868]
[1778081701158,53.17,81707.43,3.8,-0.00481,1e-05,0.49375]
[1778081706192,53.17,81698.75,3.8,-0.00487,1e-05,0.49963]
[1778081711227,53.17,81698.53,3.8,-0.00487,1e-05,0.49978]
[1778081712404,53.17,81686.33,3.8,-0.00497,1e-05,0.50814]
[1778081715257,53.17,81672.74,3.8,-0.00507,1e-05,0.5176]
[1778081719286,53.17,81657.92,3.8,-0.00519,1e-05,0.52809]
[1778081722964,53.17,81653.94,3.8,-0.00522,1e-05,0.53093]
[1778081722990,53.17,81652.24,3.8,-0.00523,1e-05,0.53215]
[1778081723238,53.17,81652.24,3.8,-0.00523,1e-05,0.53215]
[1778081723317,53.17,81652.24,3.8,-0.00523,1e-05,0.53215]
[1778081724532,53.17,81644.04,3.8,-0.0053,1e-05,0.53807]
[1778081724593,53.17,81635.87,3.8,-0.00536,1e-05,0.54402]
[1778081727555,53.17,81636.83,3.8,-0.00536,1e-05,0.54332]
[1778081727572,53.17,81638.31,3.8,-0.00534,1e-05,0.54224]
[1778081732623,53.17,81634.56,3.8,-0.00536,1e-05,0.54293]
[1778081738418,53.17,81629.21,3.8,-0.0054,1e-05,0.54685]
[1778081740325,53.17,81629.21,3.8,-0.0054,1e-05,0.54685]
[1778081740391,53.17,81629.21,3.8,-0.0054,1e-05,0.54685]
[1778081740405,53.17,81628.77,3.8,-0.0054,1e-05,0.54717]
[1778081741340,53.17,81628.77,3.8,-0.0054,1e-05,0.54717]
[1778081741442,53.17,81627.78,3.8,-0.00541,1e-05,0.5479]
[1778081746474,53.17,81630.83,3.8,-0.00539,1e-05,0.54566]
[1778081751509,53.17,81626.26,3.8,-0.00542,1e-05,0.54902]
[1778081756544,53.17,81626.97,3.8,-0.00542,1e-05,0.5485]
[1778081760573,53.17,81639.84,3.8,-0.00531,1e-05,0.53908]
[1778081765609,53.17,81631.16,3.8,-0.00538,1e-05,0.54542]
[1778081768629,53.17,81641.32,3.8,-0.0053,1e-05,0.538]
[1778081772910,53.17,81651.74,3.8,-0.00522,1e-05,0.53049]
[1778081778699,53.17,81647.79,3.8,-0.00525,1e-05,0.53333]
[1778081783734,53.17,81652.67,3.8,-0.00521,1e-05,0.52982]
[1778081788769,53.17,81659.91,3.8,-0.00515,1e-05,0.52466]
[1778081793051,53.17,81647.73,3.8,-0.00523,1e-05,0.53134]
[1778081794662,53.17,81647.73,3.8,-0.00523,1e-05,0.53134]
[1778081794812,53.17,81646.2,3.8,-0.00524,1e-05,0.53244]
[1778081799846,53.17,81645.24,3.8,-0.00525,1e-05,0.53313]
[1778081804885,53.17,81646.73,3.8,-0.00524,1e-05,0.53206]
[1778081809920,53.17,81645.02,3.8,-0.00525,1e-05,0.53329]
[1778081814955,53.17,81653.6,3.8,-0.00518,1e-05,0.52714]
[1778081819990,53.17,81651.19,3.8,-0.0052,1e-05,0.52886]
[1778081825044,53.17,81639.7,3.8,-0.00529,1e-05,0.53713]
[1778081829071,53.17,81629.92,3.8,-0.00537,1e-05,0.54426]
[1778081833101,53.17,81639.44,3.8,-0.0053,1e-05,0.53732]
[1778081838137,53.17,81640.24,3.8,-0.00529,1e-05,0.53674]
[1778081843171,53.17,81636.23,3.8,-0.00532,1e-05,0.53965]
[1778081846195,53.17,81623.26,3.8,-0.00543,1e-05,0.54916]
[1778081851229,53.17,81616.08,3.8,-0.00547,1e-05,0.5524]
[1778081852237,53.17,81604.02,3.8,-0.00557,1e-05,0.56142]
[1778081853243,53.17,81594.67,3.8,-0.00565,1e-05,0.5685]
[1778081858283,53.17,81592.08,3.8,-0.00567,1e-05,0.57047]
[1778081863318,53.17,81591.61,3.8,-0.00568,1e-05,0.57083]
[1778081868354,53.17,81588.1,3.8,-0.00571,1e-05,0.57351]
[1778081873628,53.17,81575.9,3.8,-0.00581,1e-05,0.58293]
[1778081878431,53.17,81565.47,3.8,-0.00591,1e-05,0.59109]
[1778081883697,53.17,81568.79,3.8,-0.00588,1e-05,0.58848]
[1778081889508,53.17,81572.67,3.8,-0.00584,1e-05,0.58545]
[1778081894542,53.17,81579.39,3.8,-0.00578,1e-05,0.58023]
[1778081899577,53.17,81577.63,3.8,-0.0058,1e-05,0.58159]
[1778081903841,53.17,81589.98,3.8,-0.00569,1e-05,0.57207]
[1778081909648,53.17,81593.55,3.8,-0.00566,1e-05,0.56935]
[1778081914683,53.17,81585.93,3.8,-0.0057,1e-05,0.57303]
[1778081918711,53.17,81576.9,3.8,-0.00578,1e-05,0.57999]
[1778081923985,53.17,81543.69,3.8,-0.00608,1e-05,0.6062]
[1778081929787,53.17,81537.25,3.8,-0.00614,1e-05,0.6114]
[1778081934056,53.17,81524.06,3.8,-0.00626,1e-05,0.62216]
[1778081937843,53.17,81512.27,3.8,-0.00638,1e-05,0.63191]
[1778081942878,53.17,81514.39,3.8,-0.00636,1e-05,0.63015]
[1778081947913,53.17,81517.26,3.8,-0.00633,1e-05,0.62777]
[1778081952948,53.17,81519.22,3.8,-0.00631,1e-05,0.62615]
[1778081957983,53.17,81516.15,3.8,-0.00634,1e-05,0.62869]
[1778081962011,53.17,81502.43,3.8,-0.00647,1e-05,0.64015]
[1778081964271,53.17,81478.29,3.8,-0.00671,1e-05,0.66075]
[1778081966040,53.17,81466.61,3.8,-0.00683,1e-05,0.67091]
[1778081971075,53.17,81470.55,3.8,-0.00676,1e-05,0.66508]
[1778081976110,53.17,81475.15,3.8,-0.00672,1e-05,0.66109]
[1778081981146,53.17,81477.61,3.8,-0.00669,1e-05,0.65896]
[1778081983166,53.17,81486.32,3.8,-0.00661,1e-05,0.65148]
[1778081988195,53.17,81489.99,3.8,-0.00657,1e-05,0.64835]
[1778081993233,53.17,81493.92,3.8,-0.00653,1e-05,0.64501]
[1778081998264,53.17,81491.81,3.8,-0.00655,1e-05,0.6468]
[1778082002292,53.17,81482.43,3.8,-0.00664,1e-05,0.65481]
[1778082007327,53.17,81468.83,3.8,-0.00678,1e-05,0.66658]
[1778082012364,53.17,81485.72,3.8,-0.00661,1e-05,0.65199]
[1778082017398,53.17,81490.68,3.8,-0.00656,1e-05,0.64776]
[1778082021425,53.17,81481.92,3.8,-0.00665,1e-05,0.65525]
[1778082026461,53.17,81471.94,3.8,-0.00675,1e-05,0.66387]
[1778082029482,53.17,81491.38,3.8,-0.00656,1e-05,0.64717]
[1778082031497,53.17,81499.3,3.8,-0.00646,1e-05,0.63814]
[1778082036534,53.17,81507.05,3.8,-0.00638,1e-05,0.63165]
[1778082041569,53.17,81506.72,3.8,-0.00638,1e-05,0.63193]
[1778082046606,53.17,81503.63,3.8,-0.00641,1e-05,0.63451]
[1778082051639,53.17,81508.71,3.8,-0.00637,1e-05,0.63027]
[1778082056674,53.17,81510.61,3.8,-0.00635,1e-05,0.62869]
[1778082061709,53.17,81513.02,3.8,-0.00632,1e-05,0.62669]
[1778082066748,53.17,81512.37,3.8,-0.00633,1e-05,0.62723]
[1778082071780,53.17,81511.05,3.8,-0.00634,1e-05,0.62833]
[1778082076815,53.17,81512.48,3.8,-0.00633,1e-05,0.62714]
[1778082081851,53.17,81512.0,3.8,-0.00633,1e-05,0.62754]
[1778082086885,53.17,81508.74,3.8,-0.00637,1e-05,0.63025]
[1778082091920,53.17,81503.55,3.8,-0.00639,1e-05,0.63226]
[1778082096955,53.17,81503.54,3.8,-0.00639,1e-05,0.63227]
[1778082101990,53.17,81505.44,3.8,-0.00637,1e-05,0.63069]
[1778082107025,53.17,81507.86,3.8,-0.00635,1e-05,0.62868]
[1778082112060,53.17,81506.76,3.8,-0.00636,1e-05,0.62959]
[1778082117095,53.17,81507.14,3.8,-0.00636,1e-05,0.62927]
[1778082122130,53.17,81508.85,3.8,-0.00634,1e-05,0.62786]
[1778082127170,53.17,81497.23,3.8,-0.00645,1e-05,0.63756]
[1778082132205,53.17,81497.35,3.8,-0.00645,1e-05,0.63745]
[1778082137239,53.17,81500.23,3.8,-0.00642,1e-05,0.63504]
[1778082142274,53.17,81499.85,3.8,-0.00643,1e-05,0.63536]
[1778082147310,53.17,81500.12,3.8,-0.00643,1e-05,0.63513]
[1778082152344,53.17,81497.59,3.8,-0.00643,1e-05,0.63493]
[1778082157379,53.17,81502.11,3.8,-0.00638,1e-05,0.63116]
[1778082163421,53.17,81500.99,3.8,-0.00639,1e-05,0.63209]
[1778082168456,53.17,81500.59,3.8,-0.0064,1e-05,0.63242]
[1778082173491,53.17,81494.18,3.8,-0.00646,1e-05,0.6378]
[1778082177527,53.17,81504.48,3.8,-0.00636,1e-05,0.62918]
[1778082180549,53.17,81513.43,3.8,-0.00628,1e-05,0.62178]
[1778082185583,53.17,81510.9,3.8,-0.0063,1e-05,0.62387]
[1778082190619,53.17,81505.24,3.8,-0.00635,1e-05,0.62855]
[1778082192633,53.17,81495.99,3.8,-0.00644,1e-05,0.63628]
[1778082197668,53.17,81492.94,3.8,-0.00647,1e-05,0.63884]
[1778082202704,53.17,81494.49,3.8,-0.00646,1e-05,0.63754]
[1778082207738,53.17,81499.09,3.8,-0.00641,1e-05,0.63368]
[1778082212773,53.17,81501.81,3.8,-0.00636,1e-05,0.6291]
[1778082217809,53.17,81502.5,3.8,-0.00636,1e-05,0.62853]
[1778082222866,53.17,81501.67,3.8,-0.00636,1e-05,0.62922]
[1778082228907,53.17,81502.5,3.8,-0.00636,1e-05,0.62853]
[1778082234949,53.17,81502.23,3.8,-0.00636,1e-05,0.62875]
[1778082239984,53.17,81501.82,3.8,-0.00636,1e-05,0.62909]
[1778082245022,53.17,81510.08,3.8,-0.00628,1e-05,0.62226]
[1778082246352,53.17,81519.3,3.8,-0.0062,1e-05,0.6147]
[1778082252070,53.17,81525.42,3.8,-0.00614,1e-05,0.60972]
[1778082255213,53.17,81535.75,3.8,-0.00605,1e-05,0.60141]
[1778082259119,53.17,81545.85,3.8,-0.00595,1e-05,0.59337]
[1778082264154,53.17,81549.08,3.8,-0.00592,1e-05,0.59082]
[1778082269189,53.17,81550.0,3.8,-0.00592,1e-05,0.59009]
[1778082272212,53.17,81534.1,3.8,-0.00604,1e-05,0.6005]
[1778082277245,53.17,81535.31,3.8,-0.00603,1e-05,0.59953]
[1778082282282,53.17,81539.98,3.8,-0.00599,1e-05,0.59581]
[1778082286646,53.17,81525.73,3.8,-0.00612,1e-05,0.60722]
[1778082292350,53.17,81528.32,3.8,-0.00609,1e-05,0.60514]
[1778082293193,53.17,81528.32,3.8,-0.00609,1e-05,0.60514]
[1778082293363,53.17,81531.71,3.8,-0.00606,1e-05,0.60241]
[1778082294113,53.17,81531.71,3.8,-0.00606,1e-05,0.60241]
[1778082294797,53.17,81531.71,3.8,-0.00606,1e-05,0.60241]
[1778082294902,53.17,81625.42,3.8,-0.00525,1e-05,0.53113]
[1778082295503,53.17,81625.42,3.8,-0.00525,1e-05,0.53113]
[1778082295593,53.17,81665.18,3.8,-0.00494,1e-05,0.50313]
[1778082296652,53.17,81665.18,3.8,-0.00494,1e-05,0.50313]
[1778082296726,53.17,81655.94,3.8,-0.00501,1e-05,0.50952]
[1778082297224,53.17,81655.94,3.8,-0.00501,1e-05,0.50952]
[1778082297397,53.17,81655.94,3.8,-0.00501,1e-05,0.50952]
[1778082298404,53.17,81644.22,3.8,-0.0051,1e-05,0.51773]
[1778082300045,53.17,81637.06,3.8,-0.00516,1e-05,0.5228]
[1778082300446,53.17,81615.05,3.8,-0.00534,1e-05,0.53864]
[1778082303447,53.17,81635.0,3.8,-0.00518,1e-05,0.52426]
[1778082304463,53.17,81653.89,3.8,-0.00503,1e-05,0.51095]
[1778082309493,53.17,81650.83,3.8,-0.00505,1e-05,0.51309]
[1778082314527,53.17,81643.24,3.8,-0.00511,1e-05,0.51842]
[1778082319562,53.17,81640.11,3.8,-0.00513,1e-05,0.52063]
[1778082324597,53.17,81636.65,3.8,-0.00516,1e-05,0.52309]
[1778082328631,53.17,81651.23,3.8,-0.00505,1e-05,0.51281]
[1778082330645,53.17,81662.55,3.8,-0.00496,1e-05,0.50494]
[1778082331653,53.17,81673.69,3.8,-0.00486,1e-05,0.49536]
[1778082332664,53.17,81698.8,3.8,-0.00467,1e-05,0.47856]
[1778082333662,53.17,81709.15,3.8,-0.0046,1e-05,0.47178]
[1778082334669,53.17,81723.81,3.8,-0.00449,1e-05,0.46231]
[1778082339710,53.17,81713.47,3.8,-0.00456,1e-05,0.46897]
[1778082340713,53.17,81702.98,3.8,-0.00464,1e-05,0.47581]
[1778082345747,53.17,81700.32,3.8,-0.00466,1e-05,0.47756]
[1778082350782,53.17,81692.58,3.8,-0.00472,1e-05,0.48268]
[1778082353803,53.17,81702.74,3.8,-0.00464,1e-05,0.47597]
[1778082355817,53.17,81713.35,3.8,-0.00457,1e-05,0.46905]
[1778082360854,53.17,81706.66,3.8,-0.00461,1e-05,0.4734]
[1778082365901,53.17,81707.94,3.8,-0.0046,1e-05,0.47257]
[1778082370929,53.17,81708.79,3.8,-0.0046,1e-05,0.47201]
[1778082374957,53.17,81696.19,3.8,-0.00469,1e-05,0.48028]
[1778082377983,53.17,81715.14,3.8,-0.00455,1e-05,0.46789]
[1778082382011,53.17,81724.21,3.8,-0.00449,1e-05,0.46206]
[1778082386042,53.17,81733.3,3.8,-0.00443,1e-05,0.45627]
[1778082391076,53.17,81717.21,3.8,-0.00452,1e-05,0.4647]
[1778082396112,53.17,81718.91,3.8,-0.00451,1e-05,0.46361]
[1778082401146,53.17,81728.12,3.8,-0.00444,1e-05,0.45773]
[1778082406183,53.17,81728.64,3.8,-0.00444,1e-05,0.4574]
[1778082411216,53.17,81727.06,3.8,-0.00445,1e-05,0.4584]
[1778082416253,53.17,81735.67,3.8,-0.00439,1e-05,0.45295]
[1778082419273,53.17,81746.86,3.8,-0.00432,1e-05,0.44596]
[1778082422293,53.17,81735.44,3.8,-0.00439,1e-05,0.4531]
[1778082427681,53.17,81720.69,3.8,-0.0045,1e-05,0.46247]
[1778082430350,53.17,81703.85,3.8,-0.00462,1e-05,0.47336]
[1778082432364,53.17,81685.86,3.8,-0.00475,1e-05,0.48524]
[1778082437751,53.17,81690.6,3.8,-0.00471,1e-05,0.48209]
[1778082441427,53.17,81676.28,3.8,-0.00482,1e-05,0.49167]
[1778082443442,53.17,81686.23,3.8,-0.00474,1e-05,0.485]
[1778082448479,53.17,81679.65,3.8,-0.00479,1e-05,0.4894]
[1778082450492,53.17,81669.14,3.8,-0.00487,1e-05,0.49652]
[1778082452506,53.17,81655.02,3.8,-0.00496,1e-05,0.50424]
[1778082455527,53.17,81667.5,3.8,-0.00487,1e-05,0.49569]
[1778082460562,53.17,81673.92,3.8,-0.00482,1e-05,0.49134]
[1778082465597,53.17,81673.13,3.8,-0.00482,1e-05,0.49187]
[1778082470632,53.17,81681.36,3.8,-0.00476,1e-05,0.48634]
[1778082472646,53.17,81694.0,3.8,-0.00467,1e-05,0.47794]
[1778082478034,53.17,81700.38,3.8,-0.00462,1e-05,0.47375]
[1778082483725,53.17,81702.26,3.8,-0.00461,1e-05,0.47252]
[1778082485737,53.17,81714.98,3.8,-0.00452,1e-05,0.46428]
[1778082488106,53.17,81701.51,3.8,-0.00462,1e-05,0.47301]
[1778082490772,53.17,81691.54,3.8,-0.00469,1e-05,0.47957]
[1778082495808,53.17,81690.23,3.8,-0.0047,1e-05,0.48043]
[1778082500843,53.17,81692.5,3.8,-0.00468,1e-05,0.47893]
[1778082503866,53.17,81702.79,3.8,-0.00461,1e-05,0.47218]
[1778082504874,53.17,81717.87,3.8,-0.0045,1e-05,0.46243]
[1778082506885,53.17,81730.62,3.8,-0.00441,1e-05,0.45432]
[1778082511920,53.17,81725.37,3.8,-0.00443,1e-05,0.45581]
[1778082514941,53.17,81715.57,3.8,-0.0045,1e-05,0.46205]
[1778082519976,53.17,81724.81,3.8,-0.00443,1e-05,0.45617]
[1778082525011,53.17,81723.39,3.8,-0.00444,1e-05,0.45707]
[1778082529038,53.17,81711.7,3.8,-0.00452,1e-05,0.46454]
[1778082534074,53.17,81714.67,3.8,-0.0045,1e-05,0.46263]
[1778082539109,53.17,81708.64,3.8,-0.00455,1e-05,0.46651]
[1778082543138,53.17,81699.37,3.8,-0.00461,1e-05,0.47253]
[1778082548173,53.17,81698.01,3.8,-0.00462,1e-05,0.47342]
[1778082553208,53.17,81701.5,3.8,-0.0046,1e-05,0.47114]
[1778082558599,53.17,81702.77,3.8,-0.00459,1e-05,0.47032]
[1778082564285,53.17,81703.83,3.8,-0.00458,1e-05,0.46963]
[1778082568670,53.17,81690.82,3.8,-0.00467,1e-05,0.47814]
[1778082574357,53.17,81692.1,3.8,-0.00465,1e-05,0.47541]
[1778082579390,53.17,81685.71,3.8,-0.00469,1e-05,0.47962]
[1778082584425,53.17,81669.34,3.8,-0.00482,1e-05,0.49056]
[1778082589461,53.17,81667.02,3.8,-0.00483,1e-05,0.49213]
[1778082594510,53.17,81661.87,3.8,-0.00487,1e-05,0.49563]
[1778082599545,53.17,81661.86,3.8,-0.00487,1e-05,0.49563]
[1778082603573,53.17,81652.65,3.8,-0.00494,1e-05,0.50194]
[1778082608959,53.17,81651.59,3.8,-0.00495,1e-05,0.50267]
[1778082614651,53.17,81650.72,3.8,-0.00496,1e-05,0.50327]
[1778082619690,53.17,81649.56,3.8,-0.00497,1e-05,0.50407]
[1778082621927,53.17,81650.15,3.8,-0.00496,1e-05,0.50366]
[1778082621990,53.17,81653.64,3.8,-0.00493,1e-05,0.50126]
[1778082624898,53.17,81657.22,3.8,-0.00491,1e-05,0.4988]
[1778082624940,53.17,81656.34,3.8,-0.00491,1e-05,0.4994]
[1778082626659,53.17,81656.34,3.8,-0.00491,1e-05,0.4994]
[1778082627052,53.17,81656.34,3.8,-0.00491,1e-05,0.4994]
[1778082635801,53.17,81659.41,3.8,-0.00487,1e-05,0.49535]
[1778082640836,53.17,81655.88,3.8,-0.0049,1e-05,0.49776]
[1778082644864,53.17,81641.06,3.8,-0.00501,1e-05,0.50798]
[1778082645871,53.17,81627.44,3.8,-0.00512,1e-05,0.51753]
[1778082647373,53.17,81620.11,3.8,-0.00518,1e-05,0.52273]
[1778082647885,53.17,81616.37,3.8,-0.00521,1e-05,0.5254]
[1778082648705,53.17,81616.37,3.8,-0.00521,1e-05,0.5254]
[1778082649241,53.17,81625.37,3.8,-0.00514,1e-05,0.51899]
[1778082651913,53.17,81635.61,3.8,-0.00505,1e-05,0.51178]
[1778082656949,53.17,81641.52,3.8,-0.00501,1e-05,0.50766]
[1778082661987,53.17,81647.38,3.8,-0.00496,1e-05,0.5036]
[1778082667022,53.17,81657.37,3.8,-0.00489,1e-05,0.49674]
[1778082672058,53.17,81664.25,3.8,-0.00483,1e-05,0.49207]
[1778082676085,53.17,81673.81,3.8,-0.00476,1e-05,0.48563]
[1778082681120,53.17,81669.67,3.8,-0.00479,1e-05,0.48841]
[1778082686158,53.17,81673.41,3.8,-0.00477,1e-05,0.4859]
[1778082691194,53.17,81670.34,3.8,-0.00477,1e-05,0.48604]
[1778082696231,53.17,81675.56,3.8,-0.00473,1e-05,0.48255]
[1778082701266,53.17,81684.3,3.8,-0.00467,1e-05,0.47676]
[1778082703279,53.17,81694.23,3.8,-0.0046,1e-05,0.47025]
[1778082708315,53.17,81697.23,3.8,-0.00457,1e-05,0.4683]
[1778082713349,53.17,81696.83,3.8,-0.00458,1e-05,0.46856]
[1778082718389,53.17,81693.95,3.8,-0.0046,1e-05,0.47043]
[1778082723421,53.17,81695.36,3.8,-0.00459,1e-05,0.46952]
[1778082728458,53.17,81700.77,3.8,-0.00455,1e-05,0.46601]
[1778082733492,53.17,81702.41,3.8,-0.00454,1e-05,0.46495]
[1778082738528,53.17,81708.24,3.8,-0.0045,1e-05,0.4612]
[1778082743563,53.17,81705.78,3.8,-0.00451,1e-05,0.46278]
[1778082748598,53.17,81702.95,3.8,-0.00453,1e-05,0.4646]
[1778082752625,53.17,81709.39,3.8,-0.00447,1e-05,0.45862]
[1778082755648,53.17,81720.23,3.8,-0.00439,1e-05,0.45175]
[1778082760683,53.17,81716.45,3.8,-0.00442,1e-05,0.45414]
[1778082764712,53.17,81705.95,3.8,-0.00449,1e-05,0.46082]
[1778082770085,53.17,81708.76,3.8,-0.00447,1e-05,0.45902]
[1778082775788,53.17,81708.09,3.8,-0.00448,1e-05,0.45945]
[1778082778812,53.17,81698.21,3.8,-0.00455,1e-05,0.4658]
[1778082783847,53.17,81697.86,3.8,-0.00455,1e-05,0.46603]
[1778082788882,53.17,81702.2,3.8,-0.00452,1e-05,0.46323]
[1778082793917,53.17,81701.77,3.8,-0.00452,1e-05,0.4635]
[1778082798952,53.17,81696.02,3.8,-0.00457,1e-05,0.46722]
[1778082803987,53.17,81696.49,3.8,-0.00456,1e-05,0.46691]
[1778082809030,53.17,81698.88,3.8,-0.00454,1e-05,0.46537]
[1778082814066,53.17,81701.03,3.8,-0.00451,1e-05,0.46212]
[1778082815072,53.17,81711.43,3.8,-0.00444,1e-05,0.45548]
[1778082820438,53.17,81716.09,3.8,-0.00441,1e-05,0.45254]
[1778082826160,53.17,81712.24,3.8,-0.00443,1e-05,0.45497]
[1778082831189,53.17,81706.81,3.8,-0.00447,1e-05,0.45842]
[1778082836223,53.17,81709.36,3.8,-0.00445,1e-05,0.4568]
[1778082841259,53.17,81712.6,3.8,-0.00443,1e-05,0.45474]
[1778082845286,53.17,81722.12,3.8,-0.00436,1e-05,0.44875]
[1778082850323,53.17,81729.41,3.8,-0.00431,1e-05,0.4442]
[1778082853343,53.17,81743.52,3.8,-0.00422,1e-05,0.43552]
[1778082858377,53.17,81749.51,3.8,-0.00418,1e-05,0.43187]
[1778082862405,53.17,81732.15,3.8,-0.0043,1e-05,0.4425]
[1778082863412,53.17,81719.0,3.8,-0.00439,1e-05,0.4507]
[1778082868447,53.17,81722.2,3.8,-0.00436,1e-05,0.4487]
[1778082873482,53.17,81720.87,3.8,-0.00436,1e-05,0.44771]
[1778082878518,53.17,81720.85,3.8,-0.00436,1e-05,0.44773]
[1778082883554,53.17,81720.51,3.8,-0.00436,1e-05,0.44794]
[1778082888588,53.17,81723.16,3.8,-0.00434,1e-05,0.44628]
[1778082893625,53.17,81729.82,3.8,-0.00429,1e-05,0.44215]
[1778082898658,53.17,81733.07,3.8,-0.00427,1e-05,0.44014]
[1778082903695,53.17,81730.46,3.8,-0.00429,1e-05,0.44175]
[1778082908730,53.17,81732.61,3.8,-0.00428,1e-05,0.44042]
[1778082913763,53.17,81733.88,3.8,-0.00427,1e-05,0.43964]
[1778082918799,53.17,81733.02,3.8,-0.00427,1e-05,0.44017]
[1778082923834,53.17,81733.24,3.8,-0.00427,1e-05,0.44004]
[1778082928870,53.17,81732.84,3.8,-0.00427,1e-05,0.44028]
[1778082931215,53.17,81746.71,3.8,-0.00417,1e-05,0.43004]
[1778082933904,53.17,81756.86,3.8,-0.0041,1e-05,0.42394]
[1778082938939,53.17,81756.47,3.8,-0.0041,1e-05,0.42418]
[1778082942968,53.17,81745.91,3.8,-0.00417,1e-05,0.43052]
[1778082948002,53.17,81743.64,3.8,-0.00419,1e-05,0.4319]
[1778082951365,53.17,81732.11,3.8,-0.00426,1e-05,0.43894]
[1778082957065,53.17,81724.15,3.8,-0.00432,1e-05,0.44386]
[1778082960087,53.17,81714.09,3.8,-0.00439,1e-05,0.45014]
[1778082965121,53.17,81708.56,3.8,-0.00442,1e-05,0.45363]
[1778082967144,53.17,81691.65,3.8,-0.00454,1e-05,0.46444]
[1778082972173,53.17,81687.41,3.8,-0.00457,1e-05,0.46718]
[1778082975194,53.17,81699.03,3.8,-0.00449,1e-05,0.4597]
[1778082979220,53.17,81709.07,3.8,-0.00442,1e-05,0.45331]
[1778082984255,53.17,81710.59,3.8,-0.00441,1e-05,0.45235]
[1778082989290,53.17,81710.62,3.8,-0.00441,1e-05,0.45233]
[1778082993319,53.17,81716.84,3.8,-0.00435,1e-05,0.4466]
[1778082998353,53.17,81716.02,3.8,-0.00435,1e-05,0.44712]
[1778083003388,53.17,81717.38,3.8,-0.00435,1e-05,0.44627]
[1778083008424,53.17,81717.43,3.8,-0.00435,1e-05,0.44623]
[1778083013458,53.17,81717.44,3.8,-0.00435,1e-05,0.44623]
[1778083018493,53.17,81716.36,3.8,-0.00435,1e-05,0.4469]
[1778083023529,53.17,81712.81,3.8,-0.00438,1e-05,0.44913]
[1778083028564,53.17,81711.51,3.8,-0.00439,1e-05,0.44994]
[1778083033599,53.17,81705.4,3.8,-0.00443,1e-05,0.4538]
[1778083038636,53.17,81701.19,3.8,-0.00446,1e-05,0.45647]
[1778083044677,53.17,81700.11,3.8,-0.00447,1e-05,0.45716]
[1778083049716,53.17,81697.38,3.8,-0.00448,1e-05,0.4589]
[1778083054752,53.17,81696.67,3.8,-0.00447,1e-05,0.4575]
[1778083058781,53.17,81679.53,3.8,-0.00459,1e-05,0.46855]
[1778083059787,53.17,81669.5,3.8,-0.00467,1e-05,0.47512]
[1778083062152,53.17,81658.67,3.8,-0.00475,1e-05,0.4823]
[1778083067843,53.17,81658.42,3.8,-0.00475,1e-05,0.48247]
[1778083072877,53.17,81657.6,3.8,-0.00475,1e-05,0.48302]
[1778083077912,53.17,81659.08,3.8,-0.00474,1e-05,0.48203]
[1778083082953,53.17,81660.36,3.8,-0.00473,1e-05,0.48118]
[1778083087987,53.17,81667.26,3.8,-0.00468,1e-05,0.4766]
[1778083093023,53.17,81665.41,3.8,-0.0047,1e-05,0.47782]
[1778083098058,53.17,81672.4,3.8,-0.00465,1e-05,0.47321]
[1778083103094,53.17,81665.59,3.8,-0.0047,1e-05,0.4777]
[1778083110142,53.17,81664.63,3.8,-0.0047,1e-05,0.47834]
[1778083115177,53.17,81667.66,3.8,-0.00466,1e-05,0.47443]
[1778083120213,53.17,81669.36,3.8,-0.00465,1e-05,0.47331]
[1778083125247,53.17,81667.33,3.8,-0.00466,1e-05,0.47465]
[1778083128269,53.17,81656.37,3.8,-0.00475,1e-05,0.48192]
[1778083133303,53.17,81656.54,3.8,-0.00474,1e-05,0.4818]
[1778083138338,53.17,81665.37,3.8,-0.00468,1e-05,0.47594]
[1778083141360,53.17,81680.77,3.8,-0.00457,1e-05,0.46587]
[1778083145337,53.17,81682.6,3.8,-0.00455,1e-05,0.46468]
[1778083145425,53.17,81682.41,3.8,-0.00456,1e-05,0.4648]
[1778083151432,53.17,81687.63,3.8,-0.00452,1e-05,0.46144]
[1778083153751,53.17,81690.97,3.8,-0.00449,1e-05,0.45929]
[1778083153851,53.17,81690.46,3.8,-0.0045,1e-05,0.45962]
[1778083155636,53.17,81690.46,3.8,-0.0045,1e-05,0.45962]
[1778083155670,53.17,81688.22,3.8,-0.00451,1e-05,0.46106]
[1778083161500,53.17,81689.65,3.8,-0.0045,1e-05,0.46014]
[1778083164940,53.17,81687.03,3.8,-0.00452,1e-05,0.46182]
[1778083165527,53.17,81686.95,3.8,-0.00452,1e-05,0.46188]
[1778083166139,53.17,81686.95,3.8,-0.00452,1e-05,0.46188]
[1778083166237,53.17,81686.79,3.8,-0.00452,1e-05,0.46198]
[1778083171569,53.17,81687.49,3.8,-0.0045,1e-05,0.45967]
[1778083176604,53.17,81688.31,3.8,-0.0045,1e-05,0.45914]
[1778083181643,53.17,81687.75,3.8,-0.0045,1e-05,0.4595]
[1778083186675,53.17,81683.5,3.8,-0.00453,1e-05,0.46223]
[1778083191712,53.17,81689.81,3.8,-0.00449,1e-05,0.45818]
[1778083192714,53.17,81689.81,3.8,-0.00449,1e-05,0.45818]
[1778083192720,53.17,81689.42,3.8,-0.00449,1e-05,0.45843]
[1778083197751,53.17,81689.01,3.8,-0.00449,1e-05,0.45869]
[1778083201779,53.17,81679.12,3.8,-0.00456,1e-05,0.46506]
[1778083206814,53.17,81685.59,3.8,-0.00451,1e-05,0.46089]
[1778083211849,53.17,81684.9,3.8,-0.00452,1e-05,0.46133]
[1778083216886,53.17,81688.78,3.8,-0.00449,1e-05,0.45884]
[1778083219910,53.17,81705.39,3.8,-0.00438,1e-05,0.44831]
[1778083224941,53.17,81711.35,3.8,-0.00434,1e-05,0.44459]
[1778083229977,53.17,81706.85,3.8,-0.00437,1e-05,0.4474]
[1778083235012,53.17,81709.59,3.8,-0.00433,1e-05,0.44387]
[1778083240049,53.17,81713.29,3.8,-0.0043,1e-05,0.44157]
[1778083243434,53.17,81703.64,3.8,-0.00437,1e-05,0.44759]
[1778083244651,53.17,81689.18,3.8,-0.00447,1e-05,0.45673]
[1778083250119,53.17,81689.75,3.8,-0.00447,1e-05,0.45637]
[1778083255156,53.17,81693.83,3.8,-0.00444,1e-05,0.45377]
[1778083260189,53.17,81692.77,3.8,-0.00445,1e-05,0.45445]
[1778083265224,53.17,81691.7,3.8,-0.00445,1e-05,0.45513]
[1778083270259,53.17,81686.81,3.8,-0.00449,1e-05,0.45825]
[1778083275294,53.17,81685.24,3.8,-0.0045,1e-05,0.45925]
[1778083280336,53.17,81685.66,3.8,-0.0045,1e-05,0.45898]
[1778083282351,53.17,81676.13,3.8,-0.00456,1e-05,0.46512]
[1778083283715,53.17,81666.63,3.8,-0.00463,1e-05,0.47131]
[1778083289397,53.17,81666.25,3.8,-0.00464,1e-05,0.47156]
[1778083294432,53.17,81666.97,3.8,-0.00461,1e-05,0.4692]
[1778083296446,53.17,81677.11,3.8,-0.00454,1e-05,0.46262]
[1778083301482,53.17,81674.86,3.8,-0.00456,1e-05,0.46407]
[1778083306522,53.17,81679.39,3.8,-0.00452,1e-05,0.46115]
[1778083311552,53.17,81685.14,3.8,-0.00448,1e-05,0.45746]
[1778083315580,53.17,81675.58,3.8,-0.00455,1e-05,0.4636]
[1778083320616,53.17,81674.92,3.8,-0.00456,1e-05,0.46403]
[1778083325655,53.17,81677.5,3.8,-0.00454,1e-05,0.46236]
[1778083330693,53.17,81681.82,3.8,-0.00451,1e-05,0.45958]
[1778083334066,53.17,81666.13,3.8,-0.00462,1e-05,0.46975]
[1778083339755,53.17,81664.78,3.8,-0.00463,1e-05,0.47063]
[1778083344791,53.17,81657.57,3.8,-0.00468,1e-05,0.47537]
[1778083347811,53.17,81640.85,3.8,-0.00481,1e-05,0.48653]
[1778083348818,53.17,81631.49,3.8,-0.00488,1e-05,0.49287]
[1778083353853,53.17,81637.65,3.8,-0.00481,1e-05,0.48674]
[1778083358890,53.17,81639.16,3.8,-0.0048,1e-05,0.48573]
[1778083363925,53.17,81641.57,3.8,-0.00478,1e-05,0.48411]
[1778083367951,53.17,81629.6,3.8,-0.00487,1e-05,0.4922]
[1778083372986,53.17,81626.97,3.8,-0.00489,1e-05,0.49399]
[1778083378023,53.17,81628.15,3.8,-0.00488,1e-05,0.49319]
[1778083383055,53.17,81629.94,3.8,-0.00487,1e-05,0.49197]
[1778083388091,53.17,81627.2,3.8,-0.00489,1e-05,0.49383]
[1778083393126,53.17,81619.79,3.8,-0.00495,1e-05,0.49892]
[1778083398161,53.17,81618.51,3.8,-0.00496,1e-05,0.4998]
[1778083403197,53.17,81617.32,3.8,-0.00497,1e-05,0.50062]
[1778083406221,53.17,81600.44,3.8,-0.0051,1e-05,0.5124]
[1778083411253,53.17,81586.96,3.8,-0.00519,1e-05,0.51993]
[1778083414635,53.17,81572.91,3.8,-0.0053,1e-05,0.53004]
[1778083417295,53.17,81562.15,3.8,-0.00539,1e-05,0.5379]
[1778083422330,53.17,81560.99,3.8,-0.0054,1e-05,0.53875]
[1778083426358,53.17,81572.34,3.8,-0.00531,1e-05,0.53046]
[1778083431396,53.17,81578.38,3.8,-0.00526,1e-05,0.52609]
[1778083434775,53.17,81591.04,3.8,-0.00516,1e-05,0.51702]
[1778083437437,53.17,81601.54,3.8,-0.00507,1e-05,0.50961]
[1778083442472,53.17,81602.09,3.8,-0.00507,1e-05,0.50922]
[1778083446974,53.17,81617.65,3.8,-0.00495,1e-05,0.49841]
[1778083449524,53.17,81628.1,3.8,-0.00487,1e-05,0.49126]
[1778083454925,53.17,81630.35,3.8,-0.00485,1e-05,0.48973]
[1778083457580,53.17,81643.66,3.8,-0.00475,1e-05,0.48077]
[1778083462615,53.17,81643.81,3.8,-0.00475,1e-05,0.48067]
[1778083467650,53.17,81651.98,3.8,-0.00469,1e-05,0.47525]
[1778083472686,53.17,81656.45,3.8,-0.00463,1e-05,0.4704]
[1778083477719,53.17,81662.57,3.8,-0.00459,1e-05,0.4664]
[1778083482757,53.17,81666.95,3.8,-0.00456,1e-05,0.46356]
[1778083487791,53.17,81670.48,3.8,-0.00453,1e-05,0.46128]
[1778083492827,53.17,81677.04,3.8,-0.00449,1e-05,0.45707]
[1778083497862,53.17,81678.36,3.8,-0.00448,1e-05,0.45622]
[1778083501890,53.17,81693.18,3.8,-0.00437,1e-05,0.44684]
[1778083506924,53.17,81699.86,3.8,-0.00433,1e-05,0.44267]
[1778083509946,53.17,81710.87,3.8,-0.00425,1e-05,0.43586]
[1778083511960,53.17,81721.74,3.8,-0.00418,1e-05,0.42923]
[1778083516994,53.17,81711.37,3.8,-0.00425,1e-05,0.43556]
[1778083522029,53.17,81707.47,3.8,-0.00428,1e-05,0.43796]
[1778083527067,53.17,81715.62,3.8,-0.00422,1e-05,0.43296]
[1778083532102,53.17,81721.26,3.8,-0.00417,1e-05,0.42775]
[1778083537137,53.17,81737.66,3.8,-0.00406,1e-05,0.41794]
[1778083538144,53.17,81749.75,3.8,-0.00398,1e-05,0.41083]
[1778083543179,53.17,81750.06,3.8,-0.00398,1e-05,0.41065]
[1778083548227,53.17,81744.03,3.8,-0.00402,1e-05,0.41418]
[1778083553260,53.17,81742.04,3.8,-0.00403,1e-05,0.41535]
[1778083554330,53.17,81742.04,3.8,-0.00403,1e-05,0.41535]
[1778083555274,53.17,81743.97,3.8,-0.00402,1e-05,0.41421]
[1778083560309,53.17,81744.61,3.8,-0.00401,1e-05,0.41384]
[1778083565344,53.17,81741.68,3.8,-0.00403,1e-05,0.41556]
[1778083570380,53.17,81736.9,3.8,-0.00406,1e-05,0.41839]
[1778083571387,53.17,81726.59,3.8,-0.00413,1e-05,0.42454]
[1778083574407,53.17,81720.12,3.8,-0.00417,1e-05,0.42844]
[1778083579442,53.17,81721.09,3.8,-0.00417,1e-05,0.42785]
[1778083581461,53.17,81713.7,3.8,-0.00422,1e-05,0.43234]
[1778083582467,53.17,81705.12,3.8,-0.00427,1e-05,0.4376]
[1778083584482,53.17,81699.68,3.8,-0.00431,1e-05,0.44097]
[1778083585834,53.17,81703.95,3.8,-0.00428,1e-05,0.43832]
[1778083590522,53.17,81708.12,3.8,-0.00425,1e-05,0.43576]
[1778083591529,53.17,81707.96,3.8,-0.00424,1e-05,0.43406]
[1778083595904,53.17,81700.27,3.8,-0.00429,1e-05,0.43879]
[1778083597574,53.17,81708.24,3.8,-0.00424,1e-05,0.43389]
[1778083600079,53.17,81710.32,3.8,-0.00422,1e-05,0.43262]
[1778083600140,53.17,81710.31,3.8,-0.00422,1e-05,0.43262]
[1778083605978,53.17,81702.59,3.8,-0.00427,1e-05,0.43736]
[1778083611673,53.17,81703.93,3.8,-0.00427,1e-05,0.43654]
[1778083616707,53.17,81702.62,3.8,-0.00427,1e-05,0.43734]
[1778083621742,53.17,81703.03,3.8,-0.00427,1e-05,0.43709]
[1778083626777,53.17,81707.14,3.8,-0.00424,1e-05,0.43456]
[1778083631812,53.17,81702.96,3.8,-0.00427,1e-05,0.43713]
[1778083636848,53.17,81701.72,3.8,-0.00428,1e-05,0.4379]
[1778083641882,53.17,81701.46,3.8,-0.00428,1e-05,0.43806]
[1778083646917,53.17,81700.65,3.8,-0.00429,1e-05,0.43856]
[1778083651953,53.17,81705.6,3.8,-0.00424,1e-05,0.43371]
[1778083652959,53.17,81730.48,3.8,-0.00407,1e-05,0.41871]
[1778083654973,53.17,81743.57,3.8,-0.00399,1e-05,0.411]
[1778083660013,53.17,81746.88,3.8,-0.00397,1e-05,0.40907]
[1778083665059,53.17,81746.65,3.8,-0.00397,1e-05,0.4092]
[1778083670081,53.17,81743.13,3.8,-0.00399,1e-05,0.41125]
[1778083675115,53.17,81738.18,3.8,-0.00402,1e-05,0.41416]
[1778083680153,53.17,81747.18,3.8,-0.00396,1e-05,0.40889]
[1778083685189,53.17,81751.83,3.8,-0.00394,1e-05,0.40619]
[1778083690224,53.17,81752.33,3.8,-0.00393,1e-05,0.40591]
[1778083695260,53.17,81758.66,3.8,-0.00389,1e-05,0.40226]
[1778083702309,53.17,81758.09,3.8,-0.0039,1e-05,0.40259]
[1778083705330,53.17,81747.91,3.8,-0.00396,1e-05,0.40847]
[1778083706337,53.17,81738.75,3.8,-0.00402,1e-05,0.41382]
[1778083711372,53.17,81739.8,3.8,-0.004,1e-05,0.41148]
[1778083714395,53.17,81750.14,3.8,-0.00393,1e-05,0.40546]
[1778083720436,53.17,81752.49,3.8,-0.00391,1e-05,0.40411]
[1778083725472,53.17,81749.9,3.8,-0.00393,1e-05,0.4056]
[1778083730507,53.17,81756.78,3.8,-0.00389,1e-05,0.40164]
[1778083735542,53.17,81762.35,3.8,-0.00385,1e-05,0.39846]
[1778083740577,53.17,81763.77,3.8,-0.00384,1e-05,0.39765]
[1778083744605,53.17,81752.9,3.8,-0.00391,1e-05,0.40387]
[1778083749640,53.17,81759.2,3.8,-0.00387,1e-05,0.40026]
[1778083754675,53.17,81764.64,3.8,-0.00384,1e-05,0.39716]
[1778083759710,53.17,81768.44,3.8,-0.00382,1e-05,0.39501]
[1778083763748,53.17,81794.34,3.8,-0.00366,1e-05,0.38061]
[1778083764763,53.17,81804.37,3.8,-0.0036,1e-05,0.37515]
[1778083767117,53.17,81813.61,3.8,-0.00355,1e-05,0.37019]
[1778083772820,53.17,81790.7,3.8,-0.00367,1e-05,0.38097]
[1778083777855,53.17,81784.02,3.8,-0.00371,1e-05,0.38464]
[1778083782889,53.17,81785.93,3.8,-0.00369,1e-05,0.38359]
[1778083787926,53.17,81785.47,3.8,-0.0037,1e-05,0.38384]
[1778083792959,53.17,81789.98,3.8,-0.00367,1e-05,0.38136]
[1778083795983,53.17,81800.85,3.8,-0.00361,1e-05,0.37544]
[1778083801019,53.17,81811.32,3.8,-0.00355,1e-05,0.36982]
[1778083803032,53.17,81801.9,3.8,-0.0036,1e-05,0.37488]
[1778083808067,53.17,81800.72,3.8,-0.00361,1e-05,0.37551]
[1778083813104,53.17,81809.08,3.8,-0.00356,1e-05,0.37102]
[1778083818141,53.17,81812.3,3.8,-0.00354,1e-05,0.36929]
[1778083823179,53.17,81813.72,3.8,-0.00353,1e-05,0.36854]
[1778083828213,53.17,81807.52,3.8,-0.00357,1e-05,0.37185]
[1778083833533,53.17,81807.88,3.8,-0.00355,1e-05,0.37006]
[1778083839288,53.17,81809.92,3.8,-0.00354,1e-05,0.36897]
[1778083844323,53.17,81809.54,3.8,-0.00354,1e-05,0.36917]
[1778083849357,53.17,81811.19,3.8,-0.00353,1e-05,0.36829]
[1778083854398,53.17,81811.19,3.8,-0.00353,1e-05,0.36829]
[1778083857418,53.17,81822.12,3.8,-0.00347,1e-05,0.36252]
[1778083860441,53.17,81808.88,3.8,-0.00354,1e-05,0.36953]
[1778083865476,53.17,81813.88,3.8,-0.00352,1e-05,0.36687]
[1778083870549,53.17,81817.14,3.8,-0.0035,1e-05,0.36514]
[1778083872536,53.17,81829.78,3.8,-0.00343,1e-05,0.35851]
[1778083875556,53.17,81840.54,3.8,-0.00337,1e-05,0.35296]
[1778083878578,53.17,81830.74,3.8,-0.00342,1e-05,0.35802]
[1778083880593,53.17,81819.83,3.8,-0.00348,1e-05,0.36372]
[1778083885628,53.17,81820.83,3.8,-0.00348,1e-05,0.36319]
[1778083886635,53.17,81809.32,3.8,-0.00354,1e-05,0.36929]
[1778083891668,53.17,81808.1,3.8,-0.00353,1e-05,0.36835]
[1778083896707,53.17,81816.19,3.8,-0.00349,1e-05,0.36406]
[1778083901740,53.17,81819.75,3.8,-0.00347,1e-05,0.36219]
[1778083906777,53.17,81816.57,3.8,-0.00349,1e-05,0.36386]
[1778083910803,53.17,81827.13,3.8,-0.00343,1e-05,0.35833]
[1778083915840,53.17,81823.44,3.8,-0.00345,1e-05,0.36026]
[1778083920876,53.17,81820.72,3.8,-0.00346,1e-05,0.36168]
[1778083925913,53.17,81828.76,3.8,-0.00342,1e-05,0.35749]
[1778083930945,53.17,81830.47,3.8,-0.00341,1e-05,0.3566]
[1778083935982,53.17,81823.8,3.8,-0.00345,1e-05,0.36007]
[1778083940014,53.17,81834.2,3.8,-0.00339,1e-05,0.35467]
[1778083944039,53.17,81859.12,3.8,-0.00325,1e-05,0.34203]
[1778083945046,53.17,81846.69,3.8,-0.00332,1e-05,0.34829]
[1778083950081,53.17,81841.23,3.8,-0.00335,1e-05,0.35107]
[1778083955115,53.17,81829.36,3.8,-0.0034,1e-05,0.35562]
[1778083960151,53.17,81823.18,3.8,-0.00343,1e-05,0.35883]
[1778083965185,53.17,81823.65,3.8,-0.00343,1e-05,0.35858]
[1778083970221,53.17,81813.42,3.8,-0.00349,1e-05,0.36394]
[1778083972235,53.17,81802.31,3.8,-0.00355,1e-05,0.36984]
[1778083977269,53.17,81795.39,3.8,-0.00359,1e-05,0.37356]
[1778083982306,53.17,81785.76,3.8,-0.00365,1e-05,0.37879]
[1778083985330,53.17,81797.88,3.8,-0.00358,1e-05,0.37222]
[1778083990364,53.17,81787.34,3.8,-0.00364,1e-05,0.37792]
[1778083995399,53.17,81791.34,3.8,-0.00362,1e-05,0.37575]
[1778084000435,53.17,81793.8,3.8,-0.0036,1e-05,0.37442]
[1778084005472,53.17,81789.87,3.8,-0.00362,1e-05,0.37655]
[1778084010505,53.17,81787.72,3.8,-0.00364,1e-05,0.37772]
[1778084015541,53.17,81793.75,3.8,-0.00359,1e-05,0.37283]
[1778084018563,53.17,81783.79,3.8,-0.00365,1e-05,0.37823]
[1778084024603,53.17,81786.9,3.8,-0.00363,1e-05,0.37654]
[1778084029644,53.17,81793.31,3.8,-0.00359,1e-05,0.37307]
[1778084034679,53.17,81785.27,3.8,-0.00364,1e-05,0.37743]
[1778084035686,53.17,81770.09,3.8,-0.00373,1e-05,0.38577]
[1778084037701,53.17,81755.64,3.8,-0.00382,1e-05,0.39386]
[1778084042751,53.17,81755.06,3.8,-0.00382,1e-05,0.39419]
[1778084047771,53.17,81750.91,3.8,-0.00384,1e-05,0.39654]
[1778084049787,53.17,81759.9,3.8,-0.00379,1e-05,0.39146]
[1778084053814,53.17,81747.03,3.8,-0.00387,1e-05,0.39875]
[1778084058849,53.17,81748.24,3.8,-0.00386,1e-05,0.39806]
[1778084063884,53.17,81757.39,3.8,-0.0038,1e-05,0.39287]
[1778084068919,53.17,81753.25,3.8,-0.00383,1e-05,0.39521]
[1778084073954,53.17,81758.65,3.8,-0.00378,1e-05,0.39049]
[1778084079316,53.17,81760.91,3.8,-0.00377,1e-05,0.38923]
[1778084085031,53.17,81766.55,3.8,-0.00373,1e-05,0.38608]
[1778084090067,53.17,81761.02,3.8,-0.00377,1e-05,0.38917]
[1778084092082,53.17,81746.09,3.8,-0.00386,1e-05,0.3976]
[1778084098124,53.17,81740.12,3.8,-0.0039,1e-05,0.40101]
[1778084103159,53.17,81737.75,3.8,-0.00391,1e-05,0.40237]
[1778084108196,53.17,81738.54,3.8,-0.00391,1e-05,0.40192]
[1778084113234,53.17,81746.06,3.8,-0.00386,1e-05,0.39761]
[1778084118266,53.17,81748.27,3.8,-0.00384,1e-05,0.39636]
[1778084123303,53.17,81749.19,3.8,-0.00384,1e-05,0.39583]
[1778084128336,53.17,81756.44,3.8,-0.00379,1e-05,0.39174]
[1778084131359,53.17,81767.07,3.8,-0.00371,1e-05,0.38414]
[1778084136393,53.17,81774.21,3.8,-0.00367,1e-05,0.38021]
[1778084141430,53.17,81776.74,3.8,-0.00366,1e-05,0.37882]
[1778084146462,53.17,81781.17,3.8,-0.00363,1e-05,0.37641]
[1778084151499,53.17,81786.06,3.8,-0.0036,1e-05,0.37376]
[1778084153513,53.17,81772.6,3.8,-0.00368,1e-05,0.38109]
[1778084156534,53.17,81791.26,3.8,-0.00357,1e-05,0.37096]
[1778084157543,53.17,81806.66,3.8,-0.00348,1e-05,0.36277]
[1778084162581,53.17,81809.24,3.8,-0.00347,1e-05,0.36141]
[1778084167613,53.17,81816.5,3.8,-0.00343,1e-05,0.35762]
[1778084172650,53.17,81812.55,3.8,-0.00345,1e-05,0.35968]
[1778084174661,53.17,81798.86,3.8,-0.00353,1e-05,0.3669]
[1778084180030,53.17,81793.48,3.8,-0.00356,1e-05,0.36977]
[1778084185738,53.17,81794.09,3.8,-0.00355,1e-05,0.36944]
[1778084191780,53.17,81794.42,3.8,-0.00354,1e-05,0.36766]
[1778084196818,53.17,81789.08,3.8,-0.00357,1e-05,0.37052]
[1778084201852,53.17,81788.52,3.8,-0.00357,1e-05,0.37082]
[1778084202863,53.17,81778.18,3.8,-0.00363,1e-05,0.37641]
[1778084207894,53.17,81772.47,3.8,-0.00367,1e-05,0.37953]
[1778084211922,53.17,81763.02,3.8,-0.00372,1e-05,0.38474]
[1778084216958,53.17,81764.26,3.8,-0.00372,1e-05,0.38405]
[1778084221992,53.17,81766.99,3.8,-0.0037,1e-05,0.38254]
[1778084227028,53.17,81767.95,3.8,-0.00369,1e-05,0.38201]
[1778084231058,53.17,81777.76,3.8,-0.00364,1e-05,0.37664]
[1778084236090,53.17,81777.28,3.8,-0.00364,1e-05,0.3769]
[1778084239111,53.17,81767.81,3.8,-0.00369,1e-05,0.38209]
[1778084244147,53.17,81765.92,3.8,-0.00371,1e-05,0.38313]
[1778084249181,53.17,81766.28,3.8,-0.0037,1e-05,0.38293]
[1778084254216,53.17,81768.21,3.8,-0.00368,1e-05,0.38023]
[1778084258244,53.17,81778.29,3.8,-0.00362,1e-05,0.37473]
[1778084263280,53.17,81779.38,3.8,-0.00361,1e-05,0.37414]
[1778084268314,53.17,81777.98,3.8,-0.00362,1e-05,0.37489]
[1778084273349,53.17,81769.57,3.8,-0.00367,1e-05,0.37948]
[1778084278386,53.17,81768.33,3.8,-0.00368,1e-05,0.38016]
[1778084283420,53.17,81758.85,3.8,-0.00373,1e-05,0.3854]
[1778084288457,53.17,81761.09,3.8,-0.00372,1e-05,0.38415]
[1778084293491,53.17,81763.28,3.8,-0.00371,1e-05,0.38294]
[1778084298525,53.17,81761.55,3.8,-0.00372,1e-05,0.3839]
[1778084303563,53.17,81763.3,3.8,-0.00371,1e-05,0.38293]
[1778084305574,53.17,81748.12,3.8,-0.0038,1e-05,0.3914]
[1778084310963,53.17,81728.31,3.8,-0.00392,1e-05,0.40269]
[1778084314638,53.17,81716.17,3.8,-0.00398,1e-05,0.40801]
[1778084316652,53.17,81704.79,3.8,-0.00406,1e-05,0.41471]
[1778084321686,53.17,81701.95,3.8,-0.00407,1e-05,0.41639]
[1778084326722,53.17,81710.84,3.8,-0.00402,1e-05,0.41114]
[1778084328736,53.17,81720.93,3.8,-0.00395,1e-05,0.40524]
[1778084331103,53.17,81730.32,3.8,-0.00389,1e-05,0.39982]
[1778084336793,53.17,81736.45,3.8,-0.00385,1e-05,0.39632]
[1778084341829,53.17,81735.28,3.8,-0.00386,1e-05,0.39699]
[1778084344851,53.17,81725.3,3.8,-0.00392,1e-05,0.40271]
[1778084347875,53.17,81709.37,3.8,-0.00403,1e-05,0.412]
[1778084353915,53.17,81708.09,3.8,-0.00403,1e-05,0.41276]
[1778084357948,53.17,81699.08,3.8,-0.00409,1e-05,0.4181]
[1778084362984,53.17,81692.86,3.8,-0.00413,1e-05,0.42182]
[1778084368021,53.17,81697.85,3.8,-0.0041,1e-05,0.41883]
[1778084374064,53.17,81692.2,3.8,-0.00412,1e-05,0.42045]
[1778084379099,53.17,81692.1,3.8,-0.00412,1e-05,0.42051]
[1778084384136,53.17,81689.07,3.8,-0.00414,1e-05,0.42233]
[1778084389170,53.17,81689.87,3.8,-0.00414,1e-05,0.42185]
[1778084394205,53.17,81690.74,3.8,-0.00413,1e-05,0.42132]
[1778084397226,53.17,81677.28,3.8,-0.00422,1e-05,0.42947]
[1778084402262,53.17,81670.4,3.8,-0.00427,1e-05,0.43369]
[1778084404277,53.17,81658.36,3.8,-0.00435,1e-05,0.44116]
[1778084410321,53.17,81666.52,3.8,-0.0043,1e-05,0.43609]
[1778084414350,53.17,81676.51,3.8,-0.00423,1e-05,0.42994]
[1778084419385,53.17,81679.33,3.8,-0.00421,1e-05,0.42822]
[1778084424420,53.17,81675.15,3.8,-0.00424,1e-05,0.43078]
[1778084429454,53.17,81668.79,3.8,-0.00428,1e-05,0.43469]
[1778084434490,53.17,81661.6,3.8,-0.00431,1e-05,0.43731]
[1778084436504,53.17,81652.49,3.8,-0.00438,1e-05,0.443]
[1778084437726,53.17,81652.49,3.8,-0.00438,1e-05,0.443]
[1778084437827,53.17,81646.9,3.8,-0.00441,1e-05,0.44652]
[1778084443557,53.17,81639.56,3.8,-0.00447,1e-05,0.45118]
[1778084446151,53.17,81639.45,3.8,-0.00447,1e-05,0.45125]
[1778084446249,53.17,81637.89,3.8,-0.00448,1e-05,0.45224]
[1778084451958,53.17,81636.51,3.8,-0.00449,1e-05,0.45312]
[1778084456533,53.17,81636.02,3.8,-0.00449,1e-05,0.45344]
[1778084456649,53.17,81636.21,3.8,-0.00449,1e-05,0.45332]
[1778084461343,53.17,81634.41,3.8,-0.0045,1e-05,0.45447]
[1778084462029,53.17,81635.23,3.8,-0.0045,1e-05,0.45394]
[1778084462528,53.17,81635.23,3.8,-0.0045,1e-05,0.45394]
[1778084462708,53.17,81635.23,3.8,-0.0045,1e-05,0.45394]
[1778084462809,53.17,81634.68,3.8,-0.0045,1e-05,0.4543]
[1778084468737,53.17,81621.97,3.8,-0.00459,1e-05,0.46251]
[1778084470750,53.17,81609.22,3.8,-0.00469,1e-05,0.47088]
[1778084475784,53.17,81611.59,3.8,-0.00467,1e-05,0.46931]
[1778084480819,53.17,81602.3,3.8,-0.00474,1e-05,0.47547]
[1778084482171,53.17,81592.81,3.8,-0.00481,1e-05,0.48183]
[1778084485956,53.17,81593.51,3.8,-0.00481,1e-05,0.48136]
[1778084486022,53.17,81547.51,3.8,-0.00517,1e-05,0.51323]
[1778084487829,53.17,81547.51,3.8,-0.00517,1e-05,0.51323]
[1778084487875,53.17,81541.33,3.8,-0.00522,1e-05,0.51764]
[1778084489854,53.17,81540.74,3.8,-0.00522,1e-05,0.51807]
[1778084489912,53.17,81537.16,3.8,-0.00525,1e-05,0.52064]
[1778084494925,53.17,81534.3,3.8,-0.00526,1e-05,0.52062]
[1778084498955,53.17,81543.56,3.8,-0.00518,1e-05,0.51398]
[1778084503991,53.17,81532.43,3.8,-0.00527,1e-05,0.52197]
[1778084507012,53.17,81520.53,3.8,-0.00537,1e-05,0.53063]
[1778084512447,53.17,81525.42,3.8,-0.00533,1e-05,0.52706]
[1778084518089,53.17,81529.77,3.8,-0.00529,1e-05,0.5239]
[1778084523126,53.17,81530.89,3.8,-0.00528,1e-05,0.52309]
[1778084528162,53.17,81526.52,3.8,-0.00532,1e-05,0.52626]
[1778084533196,53.17,81528.19,3.8,-0.00531,1e-05,0.52504]
[1778084539238,53.17,81528.63,3.8,-0.0053,1e-05,0.52473]
[1778084544272,53.17,81527.82,3.8,-0.00531,1e-05,0.52531]
[1778084549310,53.17,81528.19,3.8,-0.00531,1e-05,0.52504]
[1778084554343,53.17,81528.43,3.8,-0.00528,1e-05,0.52278]
[1778084557364,53.17,81538.52,3.8,-0.0052,1e-05,0.51552]
[1778084559378,53.17,81528.49,3.8,-0.00528,1e-05,0.52274]
[1778084564414,53.17,81529.14,3.8,-0.00528,1e-05,0.52227]
[1778084567438,53.17,81544.87,3.8,-0.00515,1e-05,0.511]
[1778084569452,53.17,81533.61,3.8,-0.00524,1e-05,0.51904]
[1778084571466,53.17,81521.06,3.8,-0.00534,1e-05,0.52814]
[1778084576500,53.17,81522.74,3.8,-0.00533,1e-05,0.52691]
[1778084581535,53.17,81522.19,3.8,-0.00534,1e-05,0.52732]
[1778084586571,53.17,81518.96,3.8,-0.00536,1e-05,0.52968]
[1778084591605,53.17,81519.55,3.8,-0.00536,1e-05,0.52924]
[1778084596640,53.17,81522.53,3.8,-0.00533,1e-05,0.52707]
[1778084601675,53.17,81527.09,3.8,-0.00529,1e-05,0.52375]
[1778084606711,53.17,81529.38,3.8,-0.00528,1e-05,0.52209]
[1778084611525,53.17,81536.57,3.8,-0.0052,1e-05,0.51485]
[1778084613516,53.17,81546.82,3.8,-0.00511,1e-05,0.50757]
[1778084617787,53.17,81533.93,3.8,-0.00522,1e-05,0.51674]
[1778084623246,53.17,81527.1,3.8,-0.00527,1e-05,0.52166]
[1778084628870,53.17,81541.62,3.8,-0.00515,1e-05,0.51125]
[1778084629835,53.17,81541.62,3.8,-0.00515,1e-05,0.51125]
[1778084630344,53.17,81541.62,3.8,-0.00515,1e-05,0.51125]
[1778084633664,53.17,81540.32,3.8,-0.00517,1e-05,0.51218]
[1778084633903,53.17,81540.32,3.8,-0.00517,1e-05,0.51218]
[1778084640953,53.17,81539.97,3.8,-0.00517,1e-05,0.51243]
[1778084644981,53.17,81530.72,3.8,-0.00524,1e-05,0.51905]
[1778084646996,53.17,81540.24,3.8,-0.00517,1e-05,0.51223]
[1778084652031,53.17,81541.28,3.8,-0.00516,1e-05,0.51149]
[1778084657066,53.17,81545.84,3.8,-0.00512,1e-05,0.50826]
[1778084662100,53.17,81551.58,3.8,-0.00507,1e-05,0.50422]
[1778084665424,53.17,81566.18,3.8,-0.00496,1e-05,0.49405]
[1778084667156,53.17,81582.23,3.8,-0.00483,1e-05,0.48308]
[1778084672181,53.17,81579.76,3.8,-0.00483,1e-05,0.48278]
[1778084677216,53.17,81583.33,3.8,-0.00481,1e-05,0.48037]
[1778084678223,53.17,81574.85,3.8,-0.00487,1e-05,0.48612]
[1778084683259,53.17,81567.35,3.8,-0.00493,1e-05,0.49125]
[1778084688292,53.17,81561.84,3.8,-0.00497,1e-05,0.49505]
[1778084693327,53.17,81564.47,3.8,-0.00495,1e-05,0.49323]
[1778084698363,53.17,81571.83,3.8,-0.0049,1e-05,0.48818]
[1778084703399,53.17,81564.88,3.8,-0.00495,1e-05,0.49295]
[1778084708433,53.17,81570.3,3.8,-0.00491,1e-05,0.48922]
[1778084712462,53.17,81583.56,3.8,-0.0048,1e-05,0.48022]
[1778084713374,53.17,81583.56,3.8,-0.0048,1e-05,0.48022]
[1778084713476,53.17,81588.14,3.8,-0.00477,1e-05,0.47714]
[1778084714208,53.17,81588.14,3.8,-0.00477,1e-05,0.47714]
[1778084714475,53.17,81589.71,3.8,-0.00476,1e-05,0.47609]
[1778084719510,53.17,81581.76,3.8,-0.00482,1e-05,0.48143]
[1778084724546,53.17,81586.96,3.8,-0.00478,1e-05,0.47793]
[1778084728579,53.17,81596.7,3.8,-0.00471,1e-05,0.47143]
[1778084730587,53.17,81607.98,3.8,-0.00462,1e-05,0.464]
[1778084732622,53.17,81608.86,3.8,-0.0046,1e-05,0.46152]
[1778084732634,53.17,81609.22,3.8,-0.00459,1e-05,0.46128]
[1778084733191,53.17,81609.22,3.8,-0.00459,1e-05,0.46128]
[1778084733608,53.17,81609.22,3.8,-0.00459,1e-05,0.46128]
[1778084734826,53.17,81609.37,3.8,-0.00459,1e-05,0.46119]
[1778084735622,53.17,81609.71,3.8,-0.00459,1e-05,0.46096]
[1778084736747,53.17,81609.95,3.8,-0.00459,1e-05,0.46081]
[1778084737636,53.17,81611.15,3.8,-0.00458,1e-05,0.46003]
[1778084741666,53.17,81600.6,3.8,-0.00466,1e-05,0.46693]
[1778084746701,53.17,81597.96,3.8,-0.00468,1e-05,0.46867]
[1778084751734,53.17,81594.61,3.8,-0.0047,1e-05,0.47088]
[1778084756769,53.17,81597.86,3.8,-0.00468,1e-05,0.46873]
[1778084761805,53.17,81600.74,3.8,-0.00466,1e-05,0.46683]
[1778084766843,53.17,81601.18,3.8,-0.00465,1e-05,0.46654]
[1778084771874,53.17,81602.76,3.8,-0.00464,1e-05,0.46551]
[1778084776911,53.17,81600.31,3.8,-0.00466,1e-05,0.46712]
[1778084779930,53.17,81611.6,3.8,-0.00458,1e-05,0.45974]
[1778084784966,53.17,81610.44,3.8,-0.00459,1e-05,0.46049]
[1778084786979,53.17,81598.73,3.8,-0.00467,1e-05,0.46816]
[1778084793262,53.17,81593.36,3.8,-0.00469,1e-05,0.46977]
[1778084799068,53.17,81583.71,3.8,-0.00477,1e-05,0.4762]
[1778084804515,53.17,81582.17,3.8,-0.00478,1e-05,0.47723]
[1778084810151,53.17,81581.3,3.8,-0.00478,1e-05,0.47781]
[1778084813170,53.17,81570.72,3.8,-0.00486,1e-05,0.48496]
[1778084815465,53.17,81570.23,3.8,-0.00487,1e-05,0.4853]
[1778084815566,53.17,81569.8,3.8,-0.00487,1e-05,0.48559]
[1778084815990,53.17,81569.8,3.8,-0.00487,1e-05,0.48559]
[1778084816627,53.17,81569.8,3.8,-0.00487,1e-05,0.48559]
[1778084817705,53.17,81566.22,3.8,-0.0049,1e-05,0.48803]
[1778084817736,53.17,81564.53,3.8,-0.00491,1e-05,0.48919]
[1778084819811,53.17,81564.39,3.8,-0.00491,1e-05,0.48929]
[1778084819890,53.17,81559.75,3.8,-0.00495,1e-05,0.49248]
[1778084828281,53.17,81546.13,3.8,-0.00506,1e-05,0.50194]
[1778084833319,53.17,81540.92,3.8,-0.0051,1e-05,0.5056]
[1778084838353,53.17,81534.43,3.8,-0.00515,1e-05,0.51019]
[1778084838842,53.17,81534.43,3.8,-0.00515,1e-05,0.51019]
[1778084839360,53.17,81535.3,3.8,-0.00515,1e-05,0.50957]
[1778084844797,53.17,81544.67,3.8,-0.00507,1e-05,0.50296]
[1778084850437,53.17,81549.17,3.8,-0.00503,1e-05,0.49981]
[1778084855472,53.17,81548.83,3.8,-0.00502,1e-05,0.49803]
[1778084860507,53.17,81545.33,3.8,-0.00504,1e-05,0.50047]
[1778084865543,53.17,81554.35,3.8,-0.00497,1e-05,0.4942]
[1778084870578,53.17,81556.61,3.8,-0.00496,1e-05,0.49263]
[1778084875613,53.17,81559.04,3.8,-0.00494,1e-05,0.49096]
[1778084880648,53.17,81561.05,3.8,-0.00492,1e-05,0.48958]
[1778084886690,53.17,81561.48,3.8,-0.00492,1e-05,0.48929]
[1778084891726,53.17,81568.37,3.8,-0.00486,1e-05,0.48458]
[1778084896762,53.17,81572.7,3.8,-0.00483,1e-05,0.48164]
[1778084901795,53.17,81571.32,3.8,-0.00484,1e-05,0.48258]
[1778084906830,53.17,81575.88,3.8,-0.00481,1e-05,0.4795]
[1778084911865,53.17,81575.15,3.8,-0.00479,1e-05,0.47802]
[1778084916903,53.17,81571.8,3.8,-0.00482,1e-05,0.48028]
[1778084921939,53.17,81564.6,3.8,-0.00487,1e-05,0.48516]
[1778084926973,53.17,81565.22,3.8,-0.00487,1e-05,0.48474]
[1778084932012,53.17,81556.74,3.8,-0.00493,1e-05,0.49054]
[1778084937043,53.17,81557.12,3.8,-0.00493,1e-05,0.49028]
[1778084942078,53.17,81558.06,3.8,-0.00492,1e-05,0.48963]
[1778084947114,53.17,81559.11,3.8,-0.00492,1e-05,0.48891]
[1778084952148,53.17,81559.88,3.8,-0.00491,1e-05,0.48839]
[1778084954818,53.17,81549.0,3.8,-0.005,1e-05,0.49589]
[1778084955587,53.17,81530.36,3.8,-0.00515,1e-05,0.50897]
[1778084957194,53.17,81509.79,3.8,-0.00531,1e-05,0.52374]
[1778084962229,53.17,81509.93,3.8,-0.00531,1e-05,0.52364]
[1778084963235,53.17,81498.79,3.8,-0.00541,1e-05,0.53179]
[1778084968275,53.17,81493.97,3.8,-0.00545,1e-05,0.53535]
[1778084969732,53.17,81493.97,3.8,-0.00545,1e-05,0.53535]
[1778084969804,53.17,81493.63,3.8,-0.00545,1e-05,0.53561]
[1778084975727,53.17,81496.69,3.8,-0.0054,1e-05,0.53122]
[1778084981366,53.17,81501.71,3.8,-0.00536,1e-05,0.52753]
[1778084985797,53.17,81510.97,3.8,-0.00528,1e-05,0.52079]
[1778084988417,53.17,81500.93,3.8,-0.00537,1e-05,0.5281]
[1778084993482,53.17,81496.29,3.8,-0.00541,1e-05,0.53151]
[1778084998487,53.17,81493.24,3.8,-0.00543,1e-05,0.53376]
[1778085003523,53.17,81487.06,3.8,-0.00549,1e-05,0.53835]
[1778085008559,53.17,81496.77,3.8,-0.0054,1e-05,0.53116]
[1778085009565,53.17,81509.49,3.8,-0.0053,1e-05,0.52186]
[1778085013602,53.17,81500.67,3.8,-0.00537,1e-05,0.52829]
[1778085018637,53.17,81501.22,3.8,-0.00537,1e-05,0.52789]
[1778085021615,53.17,81502.73,3.8,-0.00535,1e-05,0.52678]
[1778085021685,53.17,81503.53,3.8,-0.00535,1e-05,0.5262]
[1778085026691,53.17,81508.17,3.8,-0.00531,1e-05,0.52282]
[1778085030719,53.17,81496.98,3.8,-0.0054,1e-05,0.531]
[1778085035755,53.17,81501.33,3.8,-0.00534,1e-05,0.5257]
[1778085040789,53.17,81501.32,3.8,-0.00534,1e-05,0.5257]
[1778085043810,53.17,81491.78,3.8,-0.00543,1e-05,0.53271]
[1778085048845,53.17,81487.19,3.8,-0.00546,1e-05,0.53611]
[1778085053881,53.17,81488.05,3.8,-0.00546,1e-05,0.53547]
[1778085058915,53.17,81488.94,3.8,-0.00545,1e-05,0.53481]
[1778085063955,53.17,81488.88,3.8,-0.00545,1e-05,0.53485]
[1778085068985,53.17,81489.01,3.8,-0.00545,1e-05,0.53476]
[1778085074020,53.17,81488.92,3.8,-0.00545,1e-05,0.53482]
[1778085076033,53.17,81499.53,3.8,-0.00536,1e-05,0.52701]
[1778085081069,53.17,81492.47,3.8,-0.00542,1e-05,0.5322]
[1778085086106,53.17,81496.32,3.8,-0.00539,1e-05,0.52936]
[1778085087144,53.17,81495.14,3.8,-0.0054,1e-05,0.53023]
[1778085087571,53.17,81495.14,3.8,-0.0054,1e-05,0.53023]
[1778085088099,53.17,81495.14,3.8,-0.0054,1e-05,0.53023]
[1778085088116,53.17,81495.2,3.8,-0.0054,1e-05,0.53019]
[1778085093154,53.17,81504.58,3.8,-0.0053,1e-05,0.52123]
[1778085098191,53.17,81507.07,3.8,-0.00528,1e-05,0.51942]
[1778085101908,53.17,81505.77,3.8,-0.00529,1e-05,0.52036]
[1778085101966,53.17,81500.67,3.8,-0.00533,1e-05,0.52407]
[1778085103668,53.17,81500.67,3.8,-0.00533,1e-05,0.52407]
[1778085103674,53.17,81500.67,3.8,-0.00533,1e-05,0.52407]
[1778085103724,53.17,81492.24,3.8,-0.0054,1e-05,0.53024]
[1778085105601,53.17,81492.24,3.8,-0.0054,1e-05,0.53024]
[1778085105607,53.17,81486.89,3.8,-0.00545,1e-05,0.53419]
[1778085112293,53.17,81487.26,3.8,-0.00544,1e-05,0.53392]
[1778085115310,53.17,81478.09,3.8,-0.00552,1e-05,0.54074]
[1778085120347,53.17,81478.77,3.8,-0.00552,1e-05,0.54023]
[1778085123367,53.17,81470.34,3.8,-0.00559,1e-05,0.54657]
[1778085126788,53.17,81455.6,3.8,-0.00572,1e-05,0.55779]
[1778085129091,53.17,81455.6,3.8,-0.00572,1e-05,0.55779]
[1778085129127,53.17,81452.26,3.8,-0.00575,1e-05,0.56036]
[1778085129771,53.17,81452.26,3.8,-0.00575,1e-05,0.56036]
[1778085129841,53.17,81453.55,3.8,-0.00574,1e-05,0.55937]
[1778085131897,53.17,81453.55,3.8,-0.00574,1e-05,0.55937]
[1778085131971,53.17,81444.17,3.8,-0.00582,1e-05,0.56663]
[1778085134042,53.17,81444.17,3.8,-0.00582,1e-05,0.56663]
[1778085134074,53.17,81439.43,3.8,-0.00587,1e-05,0.57033]
[1778085135873,53.17,81439.43,3.8,-0.00587,1e-05,0.57033]
[1778085135950,53.17,81431.11,3.8,-0.00594,1e-05,0.57688]
[1778085137093,53.17,81431.11,3.8,-0.00594,1e-05,0.57688]
[1778085137471,53.17,81428.46,3.8,-0.00597,1e-05,0.57898]
[1778085141498,53.17,81418.76,3.8,-0.00606,1e-05,0.58671]
[1778085146930,53.17,81420.37,3.8,-0.00604,1e-05,0.58542]
[1778085152576,53.17,81427.58,3.8,-0.00595,1e-05,0.57741]
[1778085157610,53.17,81429.13,3.8,-0.00594,1e-05,0.57618]
[1778085159630,53.17,81449.59,3.8,-0.00575,1e-05,0.56021]
[1778085161644,53.17,81462.81,3.8,-0.00563,1e-05,0.55009]
[1778085167074,53.17,81472.26,3.8,-0.00555,1e-05,0.54295]
[1778085172722,53.17,81480.08,3.8,-0.00548,1e-05,0.5371]
[1778085177760,53.17,81487.33,3.8,-0.00542,1e-05,0.53173]
[1778085182795,53.17,81480.92,3.8,-0.00548,1e-05,0.53648]
[1778085187832,53.17,81474.19,3.8,-0.00553,1e-05,0.5415]
[1778085193872,53.17,81470.46,3.8,-0.00557,1e-05,0.5443]
[1778085196893,53.17,81480.81,3.8,-0.00548,1e-05,0.53656]
[1778085199916,53.17,81466.41,3.8,-0.0056,1e-05,0.54736]
[1778085204950,53.17,81474.04,3.8,-0.00554,1e-05,0.54161]
[1778085209987,53.17,81472.39,3.8,-0.00555,1e-05,0.54285]
[1778085214243,53.17,81486.39,3.8,-0.00541,1e-05,0.53029]
[1778085220064,53.17,81497.13,3.8,-0.00532,1e-05,0.52243]
[1778085225101,53.17,81493.25,3.8,-0.00535,1e-05,0.52526]
[1778085230135,53.17,81492.35,3.8,-0.00536,1e-05,0.52592]
[1778085230325,53.17,81492.35,3.8,-0.00536,1e-05,0.52592]
[1778085231143,53.17,81494.29,3.8,-0.00534,1e-05,0.5245]
[1778085236176,53.17,81495.29,3.8,-0.00533,1e-05,0.52377]
[1778085241212,53.17,81496.06,3.8,-0.00533,1e-05,0.52321]
[1778085246246,53.17,81494.25,3.8,-0.00534,1e-05,0.52453]
[1778085251282,53.17,81502.18,3.8,-0.00527,1e-05,0.51877]
[1778085256317,53.17,81506.81,3.8,-0.00524,1e-05,0.51543]
[1778085261351,53.17,81506.58,3.8,-0.00524,1e-05,0.5156]
[1778085264372,53.17,81517.33,3.8,-0.00515,1e-05,0.50791]
[1778085269408,53.17,81525.32,3.8,-0.00508,1e-05,0.50227]
[1778085274442,53.17,81527.49,3.8,-0.00505,1e-05,0.4987]
[1778085279478,53.17,81538.31,3.8,-0.00496,1e-05,0.49118]
[1778085284512,53.17,81539.85,3.8,-0.00495,1e-05,0.49012]
[1778085289548,53.17,81536.29,3.8,-0.00498,1e-05,0.49258]
[1778085293575,53.17,81547.93,3.8,-0.00489,1e-05,0.48458]
[1778085298610,53.17,81543.88,3.8,-0.00492,1e-05,0.48735]
[1778085303646,53.17,81534.08,3.8,-0.00499,1e-05,0.49411]
[1778085308680,53.17,81532.81,3.8,-0.005,1e-05,0.49499]
[1778085313715,53.17,81535.21,3.8,-0.00499,1e-05,0.49333]
[1778085319757,53.17,81534.36,3.8,-0.00499,1e-05,0.49392]
[1778085324793,53.17,81536.13,3.8,-0.00498,1e-05,0.49269]
[1778085329828,53.17,81534.41,3.8,-0.00499,1e-05,0.49388]
[1778085334863,53.17,81529.47,3.8,-0.00501,1e-05,0.49529]
[1778085338268,53.17,81509.54,3.8,-0.00517,1e-05,0.50932]
[1778085342919,53.17,81498.65,3.8,-0.00526,1e-05,0.51713]
[1778085348338,53.17,81494.45,3.8,-0.0053,1e-05,0.52017]
[1778085355005,53.17,81492.8,3.8,-0.00531,1e-05,0.52136]
[1778085360038,53.17,81492.87,3.8,-0.00531,1e-05,0.52131]
[1778085361442,53.17,81481.76,3.8,-0.0054,1e-05,0.52944]
[1778085363364,53.17,81465.13,3.8,-0.00555,1e-05,0.54181]
[1778085367008,53.17,81473.2,3.8,-0.00548,1e-05,0.53578]
[1778085367096,53.17,81478.16,3.8,-0.00544,1e-05,0.5321]
[1778085367977,53.17,81478.16,3.8,-0.00544,1e-05,0.5321]
[1778085368323,53.17,81478.16,3.8,-0.00544,1e-05,0.5321]
[1778085369464,53.17,81477.23,3.8,-0.00544,1e-05,0.53278]
[1778085369480,53.17,81476.04,3.8,-0.00545,1e-05,0.53367]
[1778085374145,53.17,81485.59,3.8,-0.00537,1e-05,0.52663]
[1778085379180,53.17,81485.64,3.8,-0.00537,1e-05,0.52659]
[1778085382202,53.17,81503.66,3.8,-0.00522,1e-05,0.51352]
[1778085387238,53.17,81505.58,3.8,-0.00521,1e-05,0.51215]
[1778085389250,53.17,81514.84,3.8,-0.00513,1e-05,0.50555]
[1778085394285,53.17,81518.48,3.8,-0.00508,1e-05,0.50093]
[1778085397306,53.17,81527.5,3.8,-0.00501,1e-05,0.49463]
[1778085402341,53.17,81538.47,3.8,-0.00492,1e-05,0.48705]
[1778085407379,53.17,81543.02,3.8,-0.00488,1e-05,0.48394]
[1778085412412,53.17,81540.99,3.8,-0.0049,1e-05,0.48533]
[1778085417446,53.17,81540.74,3.8,-0.0049,1e-05,0.4855]
[1778085422481,53.17,81540.46,3.8,-0.0049,1e-05,0.48569]
[1778085427516,53.17,81545.4,3.8,-0.00487,1e-05,0.48232]
[1778085432552,53.17,81539.27,3.8,-0.00491,1e-05,0.4865]
[1778085434566,53.17,81528.64,3.8,-0.005,1e-05,0.49384]
[1778085438975,53.17,81537.59,3.8,-0.00493,1e-05,0.48766]
[1778085444637,53.17,81540.63,3.8,-0.0049,1e-05,0.48557]
[1778085449046,53.17,81531.38,3.8,-0.00498,1e-05,0.49194]
[1778085452693,53.17,81542.68,3.8,-0.00487,1e-05,0.48218]
[1778085456262,53.17,81563.18,3.8,-0.00471,1e-05,0.4684]
[1778085459115,53.17,81551.18,3.8,-0.0048,1e-05,0.47642]
[1778085464781,53.17,81547.49,3.8,-0.00483,1e-05,0.47891]
[1778085469813,53.17,81544.83,3.8,-0.00485,1e-05,0.48071]
[1778085474851,53.17,81541.41,3.8,-0.00488,1e-05,0.48304]
[1778085479883,53.17,81542.98,3.8,-0.00487,1e-05,0.48197]
[1778085484919,53.17,81549.13,3.8,-0.00482,1e-05,0.4778]
[1778085489953,53.17,81548.02,3.8,-0.00483,1e-05,0.47855]
[1778085493983,53.17,81538.62,3.8,-0.0049,1e-05,0.48494]
[1778085494991,53.17,81524.96,3.8,-0.00501,1e-05,0.49436]
[1778085500025,53.17,81527.0,3.8,-0.00499,1e-05,0.49295]
[1778085505063,53.17,81529.4,3.8,-0.00497,1e-05,0.49128]
[1778085506070,53.17,81550.93,3.8,-0.0048,1e-05,0.47659]
[1778085511107,53.17,81549.58,3.8,-0.00479,1e-05,0.47552]
[1778085516139,53.17,81550.37,3.8,-0.00479,1e-05,0.47499]
[1778085521174,53.17,81552.92,3.8,-0.00477,1e-05,0.47328]
[1778085526213,53.17,81557.38,3.8,-0.00474,1e-05,0.4703]
[1778085531244,53.17,81561.67,3.8,-0.0047,1e-05,0.46745]
[1778085535274,53.17,81548.26,3.8,-0.0048,1e-05,0.47641]
[1778085540308,53.17,81547.63,3.8,-0.00481,1e-05,0.47684]
[1778085545342,53.17,81555.16,3.8,-0.00475,1e-05,0.47178]
[1778085550378,53.17,81554.06,3.8,-0.00476,1e-05,0.47252]
[1778085555412,53.17,81554.3,3.8,-0.00476,1e-05,0.47236]
[1778085560447,53.17,81554.42,3.8,-0.00476,1e-05,0.47228]
[1778085565488,53.17,81555.11,3.8,-0.00475,1e-05,0.47181]
[1778085570526,53.17,81565.6,3.8,-0.00467,1e-05,0.46485]
[1778085571548,53.17,81572.34,3.8,-0.0046,1e-05,0.45849]
[1778085572536,53.17,81581.84,3.8,-0.00453,1e-05,0.45233]
[1778085577568,53.17,81588.72,3.8,-0.00448,1e-05,0.44791]
[1778085581596,53.17,81598.56,3.8,-0.00441,1e-05,0.44166]
[1778085584619,53.17,81614.78,3.8,-0.0043,1e-05,0.43151]
[1778085586633,53.17,81624.52,3.8,-0.00423,1e-05,0.42552]
[1778085591666,53.17,81624.79,3.8,-0.00423,1e-05,0.42535]
[1778085596701,53.17,81625.51,3.8,-0.00423,1e-05,0.42491]
[1778085601736,53.17,81626.37,3.8,-0.00422,1e-05,0.42439]
[1778085604757,53.17,81614.97,3.8,-0.0043,1e-05,0.4314]
[1778085609792,53.17,81608.89,3.8,-0.00434,1e-05,0.43517]
[1778085614827,53.17,81609.25,3.8,-0.00434,1e-05,0.43495]
[1778085620245,53.17,81600.65,3.8,-0.0044,1e-05,0.44034]
[1778085625905,53.17,81606.61,3.8,-0.00436,1e-05,0.4366]
[1778085630940,53.17,81606.84,3.8,-0.00436,1e-05,0.43645]
[1778085635983,53.17,81612.79,3.8,-0.0043,1e-05,0.43091]
[1778085641021,53.17,81616.98,3.8,-0.00427,1e-05,0.42832]
[1778085642026,53.17,81627.94,3.8,-0.00419,1e-05,0.42162]
[1778085644040,53.17,81638.18,3.8,-0.00412,1e-05,0.41544]
[1778085649075,53.17,81650.17,3.8,-0.00404,1e-05,0.4083]
[1778085654110,53.17,81646.03,3.8,-0.00407,1e-05,0.41076]
[1778085659145,53.17,81646.33,3.8,-0.00407,1e-05,0.41058]
[1778085664181,53.17,81645.33,3.8,-0.00407,1e-05,0.41117]
[1778085669218,53.17,81646.24,3.8,-0.00407,1e-05,0.41063]
[1778085674253,53.17,81644.78,3.8,-0.00408,1e-05,0.4115]
[1778085679288,53.17,81644.73,3.8,-0.00408,1e-05,0.41153]
[1778085684323,53.17,81641.91,3.8,-0.0041,1e-05,0.41321]
[1778085687344,53.17,81652.97,3.8,-0.00402,1e-05,0.40665]
[1778085692379,53.17,81657.59,3.8,-0.00398,1e-05,0.40219]
[1778085697414,53.17,81660.79,3.8,-0.00396,1e-05,0.40033]
[1778085702450,53.17,81659.58,3.8,-0.00396,1e-05,0.40103]
[1778085704904,53.17,81656.12,3.8,-0.00399,1e-05,0.40305]
[1778085705479,53.17,81656.11,3.8,-0.00399,1e-05,0.40305]
[1778085706709,53.17,81656.11,3.8,-0.00399,1e-05,0.40305]
[1778085706733,53.17,81656.68,3.8,-0.00398,1e-05,0.40272]
[1778085712519,53.17,81655.03,3.8,-0.00399,1e-05,0.40369]
[1778085717554,53.17,81660.14,3.8,-0.00396,1e-05,0.4007]
[1778085722590,53.17,81658.88,3.8,-0.00397,1e-05,0.40144]
[1778085727624,53.17,81655.16,3.8,-0.00399,1e-05,0.40361]
[1778085731653,53.17,81645.06,3.8,-0.00406,1e-05,0.40956]
[1778085736688,53.17,81643.16,3.8,-0.00407,1e-05,0.41068]
[1778085741723,53.17,81642.62,3.8,-0.00408,1e-05,0.411]
[1778085746758,53.17,81631.63,3.8,-0.00415,1e-05,0.41758]
[1778085751793,53.17,81633.01,3.8,-0.00412,1e-05,0.41496]
[1778085756832,53.17,81628.48,3.8,-0.00415,1e-05,0.41768]
[1778085761863,53.17,81628.09,3.8,-0.00416,1e-05,0.41792]
[1778085766904,53.17,81633.04,3.8,-0.00412,1e-05,0.41494]
[1778085768914,53.17,81643.81,3.8,-0.00405,1e-05,0.40852]
[1778085772131,53.17,81641.06,3.8,-0.00407,1e-05,0.41015]
[1778085772202,53.17,81640.22,3.8,-0.00407,1e-05,0.41065]
[1778085778853,53.17,81640.7,3.8,-0.00407,1e-05,0.41037]
[1778085778894,53.17,81640.09,3.8,-0.00407,1e-05,0.41073]
[1778085783014,53.17,81653.01,3.8,-0.00399,1e-05,0.40311]
[1778085788049,53.17,81655.24,3.8,-0.00398,1e-05,0.40181]
[1778085793084,53.17,81654.12,3.8,-0.00398,1e-05,0.40246]
[1778085798120,53.17,81654.75,3.8,-0.00398,1e-05,0.4021]
[1778085800133,53.17,81664.28,3.8,-0.00392,1e-05,0.39657]
[1778085805169,53.17,81667.35,3.8,-0.0039,1e-05,0.3948]
[1778085810205,53.17,81667.94,3.8,-0.00389,1e-05,0.39446]
[1778085813224,53.17,81675.62,3.8,-0.00383,1e-05,0.38837]
[1778085818261,53.17,81669.79,3.8,-0.00386,1e-05,0.39168]
[1778085823294,53.17,81653.72,3.8,-0.00397,1e-05,0.40095]
[1778085828332,53.17,81650.6,3.8,-0.00399,1e-05,0.40277]
[1778085833365,53.17,81644.7,3.8,-0.00403,1e-05,0.40623]
[1778085836385,53.17,81635.21,3.8,-0.00409,1e-05,0.41185]
[1778085841818,53.17,81628.8,3.8,-0.00413,1e-05,0.41569]
[1778085847465,53.17,81632.18,3.8,-0.00411,1e-05,0.41366]
[1778085852499,53.17,81634.41,3.8,-0.0041,1e-05,0.41233]
[1778085856527,53.17,81644.11,3.8,-0.00403,1e-05,0.40658]
[1778085861964,53.17,81653.34,3.8,-0.00397,1e-05,0.40117]
[1778085865591,53.17,81665.6,3.8,-0.00389,1e-05,0.39408]
[1778085868612,53.17,81677.24,3.8,-0.00382,1e-05,0.38745]
[1778085873648,53.17,81678.08,3.8,-0.0038,1e-05,0.38528]
[1778085878682,53.17,81684.22,3.8,-0.00376,1e-05,0.38183]
[1778085883718,53.17,81677.86,3.8,-0.0038,1e-05,0.3854]
[1778085888751,53.17,81677.06,3.8,-0.0038,1e-05,0.38585]
[1778085893789,53.17,81672.98,3.8,-0.00383,1e-05,0.38816]
[1778085898823,53.17,81667.59,3.8,-0.00386,1e-05,0.39122]
[1778085903858,53.17,81662.96,3.8,-0.00389,1e-05,0.39387]
[1778085908894,53.17,81655.08,3.8,-0.00394,1e-05,0.39841]
[1778085913928,53.17,81650.2,3.8,-0.00397,1e-05,0.40125]
[1778085918963,53.17,81648.6,3.8,-0.00398,1e-05,0.40218]
[1778085923999,53.17,81648.77,3.8,-0.00398,1e-05,0.40208]
[1778085929033,53.17,81646.21,3.8,-0.004,1e-05,0.40358]
[1778085934069,53.17,81646.11,3.8,-0.00398,1e-05,0.40188]
[1778085939103,53.17,81644.71,3.8,-0.00399,1e-05,0.4027]
[1778085944140,53.17,81644.97,3.8,-0.00399,1e-05,0.40255]
[1778085949175,53.17,81645.28,3.8,-0.00399,1e-05,0.40237]
[1778085954211,53.17,81646.69,3.8,-0.00398,1e-05,0.40154]
[1778085959246,53.17,81644.63,3.8,-0.00399,1e-05,0.40275]
[1778085964282,53.17,81644.55,3.8,-0.00399,1e-05,0.4028]
[1778085969317,53.17,81643.76,3.8,-0.004,1e-05,0.40326]
[1778085974351,53.17,81643.3,3.8,-0.004,1e-05,0.40353]
[1778085979387,53.17,81645.07,3.8,-0.00399,1e-05,0.40249]
[1778085982808,53.17,81655.05,3.8,-0.00393,1e-05,0.39669]
[1778085988451,53.17,81656.09,3.8,-0.00392,1e-05,0.39609]
[1778085993485,53.17,81653.46,3.8,-0.00392,1e-05,0.39587]
[1778085998520,53.17,81652.52,3.8,-0.00393,1e-05,0.39641]
[1778086003556,53.17,81651.35,3.8,-0.00393,1e-05,0.39709]
[1778086008592,53.17,81645.77,3.8,-0.00397,1e-05,0.40033]
[1778086013634,53.17,81642.47,3.8,-0.00399,1e-05,0.40225]
[1778086018669,53.17,81640.63,3.8,-0.004,1e-05,0.40333]
[1778086023705,53.17,81640.29,3.8,-0.004,1e-05,0.40353]
[1778086028740,53.17,81640.6,3.8,-0.004,1e-05,0.40335]
[1778086031760,53.17,81649.97,3.8,-0.00394,1e-05,0.39789]
[1778086036795,53.17,81655.18,3.8,-0.00391,1e-05,0.39488]
[1778086039816,53.17,81646.37,3.8,-0.00396,1e-05,0.39998]
[1778086044851,53.17,81645.46,3.8,-0.00397,1e-05,0.40051]
[1778086049886,53.17,81644.46,3.8,-0.00398,1e-05,0.40109]
[1778086054922,53.17,81650.16,3.8,-0.00392,1e-05,0.39604]
[1778086059956,53.17,81653.55,3.8,-0.0039,1e-05,0.39408]
[1778086063984,53.17,81643.54,3.8,-0.00397,1e-05,0.39988]
[1778086069021,53.17,81646.99,3.8,-0.00394,1e-05,0.39787]
[1778086071044,53.17,81638.2,3.8,-0.004,1e-05,0.40299]
[1778086073096,53.17,81621.33,3.8,-0.00411,1e-05,0.41299]
[1778086079094,53.17,81628.57,3.8,-0.00406,1e-05,0.40867]
[1778086084128,53.17,81634.23,3.8,-0.00403,1e-05,0.40533]
[1778086089164,53.17,81636.35,3.8,-0.00401,1e-05,0.40408]
[1778086094208,53.17,81635.42,3.8,-0.00402,1e-05,0.40463]
[1778086096214,53.17,81624.83,3.8,-0.00409,1e-05,0.4109]
[1778086101250,53.17,81619.08,3.8,-0.00413,1e-05,0.41434]
[1778086106284,53.17,81619.52,3.8,-0.00413,1e-05,0.41407]
[1778086111319,53.17,81622.74,3.8,-0.00409,1e-05,0.41035]
[1778086116357,53.17,81622.3,3.8,-0.00409,1e-05,0.41062]
[1778086121389,53.17,81621.02,3.8,-0.0041,1e-05,0.41138]
[1778086126423,53.17,81621.0,3.8,-0.0041,1e-05,0.41139]
[1778086131462,53.17,81621.39,3.8,-0.0041,1e-05,0.41116]
[1778086136496,53.17,81627.63,3.8,-0.00405,1e-05,0.40745]
[1778086141530,53.17,81627.87,3.8,-0.00405,1e-05,0.40731]
[1778086146569,53.17,81638.37,3.8,-0.00398,1e-05,0.40114]
[1778086148583,53.17,81652.43,3.8,-0.00389,1e-05,0.393]
[1778086154008,53.17,81652.24,3.8,-0.00389,1e-05,0.3931]
[1778086159660,53.17,81644.48,3.8,-0.00394,1e-05,0.39758]
[1778086165141,53.17,81645.32,3.8,-0.00394,1e-05,0.39709]
[1778086168726,53.17,81621.23,3.8,-0.0041,1e-05,0.41126]
[1778086174148,53.17,81622.86,3.8,-0.00407,1e-05,0.4085]
[1778086179806,53.17,81621.79,3.8,-0.00408,1e-05,0.40913]
[1778086184841,53.17,81627.39,3.8,-0.00404,1e-05,0.40582]
[1778086189876,53.17,81650.88,3.8,-0.00389,1e-05,0.39215]
[1778086194287,53.17,81661.48,3.8,-0.00382,1e-05,0.38612]
[1778086197932,53.17,81670.81,3.8,-0.00376,1e-05,0.38088]
[1778086202968,53.17,81666.75,3.8,-0.00379,1e-05,0.38315]
[1778086208003,53.17,81665.06,3.8,-0.0038,1e-05,0.3841]
[1778086210017,53.17,81680.74,3.8,-0.0037,1e-05,0.37536]
[1778086215052,53.17,81681.82,3.8,-0.00369,1e-05,0.37477]
[1778086217065,53.17,81670.61,3.8,-0.00376,1e-05,0.38099]
[1778086222100,53.17,81667.36,3.8,-0.00378,1e-05,0.38281]
[1778086227136,53.17,81671.41,3.8,-0.00376,1e-05,0.38054]
[1778086231164,53.17,81678.68,3.8,-0.0037,1e-05,0.37483]
[1778086236200,53.17,81684.29,3.8,-0.00366,1e-05,0.37174]
[1778086241235,53.17,81683.52,3.8,-0.00367,1e-05,0.37217]
[1778086246273,53.17,81684.46,3.8,-0.00366,1e-05,0.37165]
[1778086247277,53.17,81669.43,3.8,-0.00375,1e-05,0.37996]
[1778086252312,53.17,81675.02,3.8,-0.00372,1e-05,0.37685]
[1778086255333,53.17,81683.77,3.8,-0.00366,1e-05,0.37203]
[1778086260368,53.17,81676.09,3.8,-0.00371,1e-05,0.37626]
[1778086265411,53.17,81680.27,3.8,-0.00369,1e-05,0.37395]
[1778086270438,53.17,81684.38,3.8,-0.00366,1e-05,0.37169]
[1778086276492,53.17,81685.34,3.8,-0.00365,1e-05,0.37117]
[1778086277495,53.17,81705.21,3.8,-0.00354,1e-05,0.36044]
[1778086281546,53.17,81735.73,3.8,-0.00336,1e-05,0.34449]
[1778086283551,53.17,81751.87,3.8,-0.00327,1e-05,0.33631]
[1778086288585,53.17,81756.99,3.8,-0.00324,1e-05,0.33375]
[1778086291607,53.17,81744.25,3.8,-0.0033,1e-05,0.3386]
[1778086295634,53.17,81758.16,3.8,-0.00322,1e-05,0.33164]
[1778086300670,53.17,81761.09,3.8,-0.00321,1e-05,0.33019]
[1778086305705,53.17,81755.6,3.8,-0.00324,1e-05,0.33291]
[1778086309744,53.17,81767.78,3.8,-0.00317,1e-05,0.3269]
[1778086315186,53.17,81761.23,3.8,-0.00321,1e-05,0.33012]
[1778086318822,53.17,81747.45,3.8,-0.00328,1e-05,0.33699]
[1778086321840,53.17,81738.63,3.8,-0.00333,1e-05,0.34145]
[1778086326875,53.17,81727.25,3.8,-0.00339,1e-05,0.34728]
[1778086331910,53.17,81718.6,3.8,-0.00344,1e-05,0.35177]
[1778086336946,53.17,81707.49,3.8,-0.00351,1e-05,0.35761]
[1778086341981,53.17,81704.09,3.8,-0.00353,1e-05,0.35942]
[1778086347015,53.17,81704.5,3.8,-0.00352,1e-05,0.3592]
[1778086351044,53.17,81713.47,3.8,-0.00346,1e-05,0.35285]
[1778086356078,53.17,81713.84,3.8,-0.00346,1e-05,0.35266]
[1778086361113,53.17,81710.76,3.8,-0.00347,1e-05,0.35428]
[1778086366148,53.17,81712.29,3.8,-0.00346,1e-05,0.35347]
[1778086371183,53.17,81713.01,3.8,-0.00346,1e-05,0.35309]
[1778086376218,53.17,81710.27,3.8,-0.00348,1e-05,0.35453]
[1778086381255,53.17,81712.77,3.8,-0.00346,1e-05,0.35322]
[1778086384276,53.17,81735.11,3.8,-0.00333,1e-05,0.34168]
[1778086389311,53.17,81730.41,3.8,-0.00336,1e-05,0.34408]
[1778086394346,53.17,81726.67,3.8,-0.00338,1e-05,0.346]
[1778086399382,53.17,81719.53,3.8,-0.00342,1e-05,0.34969]
[1778086404417,53.17,81716.62,3.8,-0.00344,1e-05,0.35121]
[1778086409451,53.17,81719.24,3.8,-0.00342,1e-05,0.34984]
[1778086414487,53.17,81708.84,3.8,-0.00347,1e-05,0.35368]
[1778086419523,53.17,81702.68,3.8,-0.0035,1e-05,0.35692]
[1778086424557,53.17,81704.83,3.8,-0.00349,1e-05,0.35579]
[1778086429592,53.17,81703.9,3.8,-0.0035,1e-05,0.35628]
[1778086434627,53.17,81701.8,3.8,-0.00351,1e-05,0.35739]
[1778086439662,53.17,81709.46,3.8,-0.00347,1e-05,0.35335]
[1778086444699,53.17,81712.08,3.8,-0.00345,1e-05,0.35198]
[1778086446891,53.17,81709.93,3.8,-0.00346,1e-05,0.35311]
[1778086447721,53.17,81709.93,3.8,-0.00346,1e-05,0.35311]
[1778086447891,53.17,81709.93,3.8,-0.00346,1e-05,0.35311]
[1778086448726,53.17,81709.99,3.8,-0.00346,1e-05,0.35307]
[1778086454768,53.17,81709.86,3.8,-0.00346,1e-05,0.35314]
[1778086459802,53.17,81711.01,3.8,-0.00346,1e-05,0.35254]
[1778086464841,53.17,81703.26,3.8,-0.0035,1e-05,0.35662]
[1778086469876,53.17,81700.23,3.8,-0.00352,1e-05,0.35822]
[1778086476323,53.17,81689.34,3.8,-0.00357,1e-05,0.36241]
[1778086481776,53.17,81684.47,3.8,-0.0036,1e-05,0.36503]
[1778086481807,53.17,81682.53,3.8,-0.00361,1e-05,0.36608]
[1778086482968,53.17,81675.81,3.8,-0.00365,1e-05,0.36973]
[1778086483903,53.17,81675.81,3.8,-0.00365,1e-05,0.36973]
[1778086483975,53.17,81674.94,3.8,-0.00365,1e-05,0.3702]
[1778086486393,53.17,81666.39,3.8,-0.00371,1e-05,0.3749]
[1778086487961,53.17,81666.39,3.8,-0.00371,1e-05,0.3749]
[1778086488004,53.17,81661.28,3.8,-0.00374,1e-05,0.37774]
[1778086490021,53.17,81651.35,3.8,-0.0038,1e-05,0.38329]
[1778086495052,53.17,81651.08,3.8,-0.0038,1e-05,0.38345]
[1778086500104,53.17,81650.2,3.8,-0.00381,1e-05,0.38394]
[1778086504119,53.17,81639.34,3.8,-0.00388,1e-05,0.39011]
[1778086509157,53.17,81638.77,3.8,-0.00388,1e-05,0.39044]
[1778086513189,53.17,81627.7,3.8,-0.00395,1e-05,0.39682]
[1778086518221,53.17,81629.16,3.8,-0.00394,1e-05,0.39597]
[1778086523260,53.17,81631.77,3.8,-0.00392,1e-05,0.39446]
[1778086525390,53.17,81651.82,3.8,-0.0038,1e-05,0.38303]
[1778086529717,53.17,81639.96,3.8,-0.00387,1e-05,0.38976]
[1778086535340,53.17,81638.72,3.8,-0.00386,1e-05,0.38873]
[1778086540376,53.17,81645.83,3.8,-0.00382,1e-05,0.3847]
[1778086545410,53.17,81645.27,3.8,-0.00382,1e-05,0.38501]
[1778086550445,53.17,81646.79,3.8,-0.00381,1e-05,0.38415]
[1778086553467,53.17,81657.76,3.8,-0.00374,1e-05,0.378]
[1778086558505,53.17,81662.98,3.8,-0.00371,1e-05,0.37511]
[1778086563537,53.17,81664.73,3.8,-0.0037,1e-05,0.37414]
[1778086568573,53.17,81667.91,3.8,-0.00368,1e-05,0.37239]
[1778086573610,53.17,81674.27,3.8,-0.00364,1e-05,0.36891]
[1778086578644,53.17,81675.62,3.8,-0.00363,1e-05,0.36817]
[1778086583679,53.17,81674.35,3.8,-0.00364,1e-05,0.36886]
[1778086589722,53.17,81670.97,3.8,-0.00366,1e-05,0.37071]
[1778086594757,53.17,81665.15,3.8,-0.00368,1e-05,0.37223]
[1778086599792,53.17,81666.64,3.8,-0.00367,1e-05,0.37141]
[1778086605835,53.17,81670.08,3.8,-0.00365,1e-05,0.36953]
[1778086607849,53.17,81681.59,3.8,-0.00358,1e-05,0.36329]
[1778086612885,53.17,81683.78,3.8,-0.00357,1e-05,0.36211]
[1778086617919,53.17,81686.47,3.8,-0.00355,1e-05,0.36067]
[1778086622956,53.17,81693.92,3.8,-0.00351,1e-05,0.3567]
[1778086624971,53.17,81679.87,3.8,-0.00359,1e-05,0.36422]
[1778086627989,53.17,81670.6,3.8,-0.00365,1e-05,0.36925]
[1778086633021,53.17,81669.0,3.8,-0.00366,1e-05,0.37012]
[1778086638574,53.17,81667.79,3.8,-0.00366,1e-05,0.37078]
[1778086638575,53.17,81667.61,3.8,-0.00367,1e-05,0.37088]
[1778086640844,53.17,81667.61,3.8,-0.00367,1e-05,0.37088]
[1778086640846,53.17,81668.65,3.8,-0.00366,1e-05,0.37031]
[1778086641967,53.17,81668.65,3.8,-0.00366,1e-05,0.37031]
[1778086644145,53.17,81672.19,3.8,-0.00364,1e-05,0.36838]
[1778086644877,53.17,81672.19,3.8,-0.00364,1e-05,0.36838]
[1778086644968,53.17,81677.51,3.8,-0.00361,1e-05,0.36549]
[1778086647535,53.17,81691.27,3.8,-0.00352,1e-05,0.35811]
[1778086653165,53.17,81693.18,3.8,-0.0035,1e-05,0.35548]
[1778086658201,53.17,81693.15,3.8,-0.0035,1e-05,0.35549]
[1778086661221,53.17,81678.11,3.8,-0.00359,1e-05,0.36352]
[1778086666258,53.17,81669.0,3.8,-0.00364,1e-05,0.36846]
[1778086669282,53.17,81635.48,3.8,-0.00385,1e-05,0.38713]
[1778086673310,53.17,81623.42,3.8,-0.00393,1e-05,0.39404]
[1778086677754,53.17,81608.7,3.8,-0.00402,1e-05,0.40263]
[1778086683380,53.17,81602.7,3.8,-0.00406,1e-05,0.40617]
[1778086688428,53.17,81608.97,3.8,-0.00402,1e-05,0.40247]
[1778086693937,53.17,81601.69,3.8,-0.00407,1e-05,0.40677]
[1778086695469,53.17,81576.94,3.8,-0.00424,1e-05,0.4217]
[1778086697896,53.17,81568.21,3.8,-0.0043,1e-05,0.42708]
[1778086703526,53.17,81572.4,3.8,-0.00427,1e-05,0.42449]
[1778086705540,53.17,81562.32,3.8,-0.00434,1e-05,0.43074]
[1778086707967,53.17,81552.0,3.8,-0.00442,1e-05,0.43722]
[1778086710575,53.17,81562.98,3.8,-0.00434,1e-05,0.43033]
[1778086712588,53.17,81571.12,3.8,-0.00426,1e-05,0.42343]
[1778086716618,53.17,81581.98,3.8,-0.00419,1e-05,0.41679]
[1778086721651,53.17,81581.12,3.8,-0.00419,1e-05,0.41732]
[1778086726686,53.17,81584.42,3.8,-0.00417,1e-05,0.41532]
[1778086731722,53.17,81591.0,3.8,-0.00412,1e-05,0.41135]
[1778086734743,53.17,81600.0,3.8,-0.00406,1e-05,0.40598]
[1778086739778,53.17,81607.64,3.8,-0.00401,1e-05,0.40147]
[1778086740785,53.17,81616.46,3.8,-0.00396,1e-05,0.39632]
[1778086742800,53.17,81625.5,3.8,-0.0039,1e-05,0.3911]
[1778086748034,53.17,81620.81,3.8,-0.00393,1e-05,0.3938]
[1778086753878,53.17,81624.71,3.8,-0.0039,1e-05,0.39155]
[1778086758915,53.17,81623.15,3.8,-0.00391,1e-05,0.39245]
[1778086762949,53.17,81610.35,3.8,-0.004,1e-05,0.39988]
[1778086767984,53.17,81602.37,3.8,-0.00405,1e-05,0.40458]
[1778086772011,53.17,81586.92,3.8,-0.00413,1e-05,0.41199]
[1778086777045,53.17,81587.24,3.8,-0.00413,1e-05,0.4118]
[1778086782081,53.17,81591.37,3.8,-0.0041,1e-05,0.40932]
[1778086787117,53.17,81596.75,3.8,-0.00407,1e-05,0.40612]
[1778086792152,53.17,81589.26,3.8,-0.00412,1e-05,0.41059]
[1778086796180,53.17,81601.97,3.8,-0.00403,1e-05,0.40303]
[1778086801215,53.17,81600.61,3.8,-0.00404,1e-05,0.40383]
[1778086803228,53.17,81588.53,3.8,-0.00412,1e-05,0.41102]
[1778086808268,53.17,81591.71,3.8,-0.0041,1e-05,0.40912]
[1778086813303,53.17,81591.49,3.8,-0.0041,1e-05,0.40925]
[1778086818750,53.17,81590.17,3.8,-0.00411,1e-05,0.41004]
[1778086821364,53.17,81579.71,3.8,-0.00418,1e-05,0.41634]
[1778086826396,53.17,81576.03,3.8,-0.00421,1e-05,0.41858]
[1778086828819,53.17,81585.34,3.8,-0.00415,1e-05,0.41294]
[1778086834452,53.17,81579.69,3.8,-0.00417,1e-05,0.41453]
[1778086839486,53.17,81573.28,3.8,-0.00421,1e-05,0.41842]
[1778086844521,53.17,81558.66,3.8,-0.00431,1e-05,0.42742]
[1778086846534,53.17,81545.58,3.8,-0.00441,1e-05,0.4356]
[1778086851570,53.17,81548.38,3.8,-0.00439,1e-05,0.43384]
[1778086856605,53.17,81545.97,3.8,-0.0044,1e-05,0.43536]
[1778086859029,53.17,81535.85,3.8,-0.00448,1e-05,0.44178]
[1778086865670,53.17,81539.63,3.8,-0.00445,1e-05,0.43937]
[1778086870711,53.17,81545.26,3.8,-0.00441,1e-05,0.4358]
[1778086875744,53.17,81550.27,3.8,-0.00437,1e-05,0.43265]
[1778086879171,53.17,81537.24,3.8,-0.00447,1e-05,0.44089]
[1778086884808,53.17,81538.08,3.8,-0.00446,1e-05,0.44036]
[1778086889842,53.17,81545.47,3.8,-0.00441,1e-05,0.43567]
[1778086894877,53.17,81540.99,3.8,-0.00442,1e-05,0.43661]
[1778086899912,53.17,81539.22,3.8,-0.00443,1e-05,0.43773]
[1778086902934,53.17,81529.58,3.8,-0.0045,1e-05,0.44388]
[1778086907968,53.17,81521.8,3.8,-0.00456,1e-05,0.44889]
[1778086913003,53.17,81521.0,3.8,-0.00457,1e-05,0.44941]
[1778086918038,53.17,81526.8,3.8,-0.00452,1e-05,0.44566]
[1778086923073,53.17,81521.02,3.8,-0.00457,1e-05,0.4494]
[1778086928114,53.17,81516.42,3.8,-0.0046,1e-05,0.45239]
[1778086932137,53.17,81527.87,3.8,-0.00452,1e-05,0.44497]
[1778086937172,53.17,81528.34,3.8,-0.00451,1e-05,0.44467]
[1778086942207,53.17,81528.75,3.8,-0.00451,1e-05,0.44441]
[1778086946235,53.17,81539.34,3.8,-0.00443,1e-05,0.43765]
[1778086949257,53.17,81553.13,3.8,-0.00433,1e-05,0.42899]
[1778086951270,53.17,81562.47,3.8,-0.00425,1e-05,0.42135]
[1778086955298,53.17,81574.51,3.8,-0.00417,1e-05,0.41402]
[1778086960334,53.17,81574.58,3.8,-0.00417,1e-05,0.41398]
[1778086965369,53.17,81577.09,3.8,-0.00415,1e-05,0.41246]
[1778086973424,53.17,81575.7,3.8,-0.00416,1e-05,0.4133]
[1778086978459,53.17,81571.33,3.8,-0.00419,1e-05,0.41594]
[1778086982487,53.17,81580.03,3.8,-0.00413,1e-05,0.41069]
[1778086987523,53.17,81577.55,3.8,-0.00414,1e-05,0.41218]
[1778086992792,53.17,81575.75,3.8,-0.00416,1e-05,0.41327]
[1778086998602,53.17,81570.0,3.8,-0.0042,1e-05,0.41675]
[1778087003635,53.17,81567.41,3.8,-0.00421,1e-05,0.41833]
[1778087008674,53.17,81569.54,3.8,-0.0042,1e-05,0.41703]
[1778087014273,53.17,81571.98,3.8,-0.00417,1e-05,0.41372]
[1778087014303,53.17,81582.69,3.8,-0.00409,1e-05,0.40729]
[1778087015722,53.17,81593.87,3.8,-0.00402,1e-05,0.40067]
[1778087020757,53.17,81599.84,3.8,-0.00398,1e-05,0.39718]
[1778087025793,53.17,81599.03,3.8,-0.00398,1e-05,0.39765]
[1778087030827,53.17,81596.1,3.8,-0.004,1e-05,0.39936]
[1778087035862,53.17,81597.15,3.8,-0.004,1e-05,0.39875]
[1778087040898,53.17,81594.64,3.8,-0.00401,1e-05,0.40022]
[1778087045935,53.17,81585.31,3.8,-0.00407,1e-05,0.40573]
[1778087048957,53.17,81597.16,3.8,-0.004,1e-05,0.39874]
[1778087053998,53.17,81591.4,3.8,-0.00403,1e-05,0.40213]
[1778087059035,53.17,81598.44,3.8,-0.00399,1e-05,0.39799]
[1778087064068,53.17,81599.12,3.8,-0.00398,1e-05,0.3976]
[1778087070511,53.17,81598.56,3.8,-0.00399,1e-05,0.39792]
[1778087075149,53.17,81604.5,3.8,-0.00393,1e-05,0.39271]
[1778087078170,53.17,81617.4,3.8,-0.00385,1e-05,0.38531]
[1778087083205,53.17,81625.25,3.8,-0.0038,1e-05,0.38087]
[1778087088240,53.17,81630.85,3.8,-0.00376,1e-05,0.37772]
[1778087091261,53.17,81617.06,3.8,-0.00385,1e-05,0.3855]
[1778087096296,53.17,81614.31,3.8,-0.00387,1e-05,0.38707]
[1778087101331,53.17,81613.37,3.8,-0.00387,1e-05,0.38761]
[1778087104354,53.17,81622.72,3.8,-0.00381,1e-05,0.38229]
[1778087107386,53.17,81634.0,3.8,-0.00374,1e-05,0.37597]
[1778087112412,53.17,81632.78,3.8,-0.00375,1e-05,0.37665]
[1778087117444,53.17,81639.11,3.8,-0.00371,1e-05,0.37313]
[1778087122479,53.17,81641.78,3.8,-0.00369,1e-05,0.37166]
[1778087123486,53.17,81633.05,3.8,-0.00375,1e-05,0.3765]
[1778087128521,53.17,81628.27,3.8,-0.00378,1e-05,0.37917]
[1778087129528,53.17,81618.04,3.8,-0.00384,1e-05,0.38495]
[1778087134562,53.17,81611.71,3.8,-0.00387,1e-05,0.38682]
[1778087139598,53.17,81616.6,3.8,-0.00384,1e-05,0.38403]
[1778087144633,53.17,81614.42,3.8,-0.00385,1e-05,0.38527]
[1778087149668,53.17,81608.36,3.8,-0.00389,1e-05,0.38873]
[1778087151080,53.17,81594.92,3.8,-0.00398,1e-05,0.39651]
[1778087156717,53.17,81600.21,3.8,-0.00394,1e-05,0.39343]
[1778087161753,53.17,81602.37,3.8,-0.00393,1e-05,0.39218]
[1778087166788,53.17,81593.5,3.8,-0.00399,1e-05,0.39733]
[1778087171825,53.17,81597.88,3.8,-0.00396,1e-05,0.39478]
[1778087176861,53.17,81593.02,3.8,-0.00399,1e-05,0.39762]
[1778087179880,53.17,81581.39,3.8,-0.00407,1e-05,0.40447]
[1778087182318,53.17,81579.96,3.8,-0.00408,1e-05,0.40532]
[1778087182419,53.17,81577.01,3.8,-0.0041,1e-05,0.40707]
[1778087183334,53.17,81577.01,3.8,-0.0041,1e-05,0.40707]
[1778087183435,53.17,81575.95,3.8,-0.0041,1e-05,0.40771]
[1778087188944,53.17,81577.94,3.8,-0.00409,1e-05,0.40652]
[1778087193979,53.17,81578.44,3.8,-0.00407,1e-05,0.40442]
[1778087199014,53.17,81580.84,3.8,-0.00405,1e-05,0.403]
[1778087204049,53.17,81582.01,3.8,-0.00404,1e-05,0.4023]
[1778087209084,53.17,81580.4,3.8,-0.00405,1e-05,0.40326]
[1778087211506,53.17,81569.37,3.8,-0.00413,1e-05,0.40983]
[1778087217143,53.17,81577.36,3.8,-0.00408,1e-05,0.40506]
[1778087222177,53.17,81583.69,3.8,-0.00403,1e-05,0.40131]
[1778087226205,53.17,81594.48,3.8,-0.00396,1e-05,0.39499]
[1778087231649,53.17,81603.61,3.8,-0.0039,1e-05,0.38971]
[1778087238291,53.17,81600.48,3.8,-0.00392,1e-05,0.39152]
[1778087243327,53.17,81599.73,3.8,-0.00393,1e-05,0.39195]
[1778087248362,53.17,81599.26,3.8,-0.00393,1e-05,0.39222]
[1778087253401,53.17,81598.17,3.8,-0.00392,1e-05,0.39109]
[1778087258435,53.17,81597.03,3.8,-0.00393,1e-05,0.39175]
[1778087263471,53.17,81604.05,3.8,-0.00388,1e-05,0.38771]
[1778087268508,53.17,81601.38,3.8,-0.0039,1e-05,0.38924]
[1778087273543,53.17,81600.43,3.8,-0.00391,1e-05,0.38979]
[1778087278578,53.17,81603.99,3.8,-0.00388,1e-05,0.38775]
[1778087283614,53.17,81603.58,3.8,-0.00388,1e-05,0.38798]
[1778087287640,53.17,81612.91,3.8,-0.00383,1e-05,0.38267]
[1778087292677,53.17,81617.54,3.8,-0.0038,1e-05,0.38005]
[1778087296704,53.17,81627.57,3.8,-0.00373,1e-05,0.37444]
[1778087301740,53.17,81635.42,3.8,-0.00368,1e-05,0.3701]
[1778087306774,53.17,81634.78,3.8,-0.00369,1e-05,0.37046]
[1778087310806,53.17,81644.37,3.8,-0.00363,1e-05,0.36521]
[1778087312817,53.17,81653.68,3.8,-0.00356,1e-05,0.35853]
[1778087315838,53.17,81664.03,3.8,-0.0035,1e-05,0.35302]
[1778087320873,53.17,81654.57,3.8,-0.00355,1e-05,0.35805]
[1778087322282,53.17,81644.2,3.8,-0.00361,1e-05,0.36363]
[1778087327922,53.17,81650.58,3.8,-0.00358,1e-05,0.36019]
[1778087332960,53.17,81656.25,3.8,-0.00354,1e-05,0.35715]
[1778087337993,53.17,81656.21,3.8,-0.00354,1e-05,0.35718]
[1778087343029,53.17,81649.44,3.8,-0.00358,1e-05,0.3608]
[1778087348065,53.17,81663.87,3.8,-0.0035,1e-05,0.35311]
[1778087353100,53.17,81666.1,3.8,-0.00348,1e-05,0.35193]
[1778087358135,53.17,81667.15,3.8,-0.00348,1e-05,0.35138]
[1778087363170,53.17,81672.01,3.8,-0.00345,1e-05,0.34883]
[1778087368205,53.17,81675.89,3.8,-0.00343,1e-05,0.34681]
[1778087371226,53.17,81664.0,3.8,-0.00348,1e-05,0.35141]
[1778087376261,53.17,81662.08,3.8,-0.00349,1e-05,0.35243]
[1778087381297,53.17,81661.7,3.8,-0.00349,1e-05,0.35263]
[1778087386331,53.17,81659.79,3.8,-0.00351,1e-05,0.35364]
[1778087391367,53.17,81651.11,3.8,-0.00356,1e-05,0.35826]
[1778087392780,53.17,81642.0,3.8,-0.00361,1e-05,0.36316]
[1778087396401,53.17,81625.7,3.8,-0.00371,1e-05,0.37209]
[1778087400434,53.17,81615.37,3.8,-0.00378,1e-05,0.37784]
[1778087401442,53.17,81604.9,3.8,-0.00384,1e-05,0.38375]
[1778087406477,53.17,81603.68,3.8,-0.00385,1e-05,0.38444]
[1778087407950,53.17,81614.17,3.8,-0.00378,1e-05,0.37851]
[1778087412928,53.17,81623.04,3.8,-0.00373,1e-05,0.37356]
[1778087416548,53.17,81635.65,3.8,-0.00365,1e-05,0.36662]
[1778087421584,53.17,81629.05,3.8,-0.00369,1e-05,0.37024]
[1778087426617,53.17,81630.67,3.8,-0.00368,1e-05,0.36935]
[1778087431654,53.17,81637.74,3.8,-0.00362,1e-05,0.36381]
[1778087436689,53.17,81644.79,3.8,-0.00358,1e-05,0.36]
[1778087442729,53.17,81647.7,3.8,-0.00356,1e-05,0.35843]
[1778087448772,53.17,81649.79,3.8,-0.00355,1e-05,0.35732]
[1778087453808,53.17,81653.23,3.8,-0.00353,1e-05,0.35548]
[1778087458843,53.17,81654.48,3.8,-0.00352,1e-05,0.35482]
[1778087463881,53.17,81663.87,3.8,-0.00347,1e-05,0.34986]
[1778087468916,53.17,81664.37,3.8,-0.00346,1e-05,0.3496]
[1778087473954,53.17,81672.6,3.8,-0.00341,1e-05,0.34531]
[1778087478987,53.17,81666.5,3.8,-0.00345,1e-05,0.34848]
[1778087484023,53.17,81661.3,3.8,-0.00348,1e-05,0.35121]
[1778087487045,53.17,81652.5,3.8,-0.00353,1e-05,0.35587]
[1778087492081,53.17,81646.22,3.8,-0.00355,1e-05,0.35758]
[1778087493494,53.17,81637.32,3.8,-0.00361,1e-05,0.36237]
[1778087499129,53.17,81636.37,3.8,-0.00361,1e-05,0.36288]
[1778087503566,53.17,81622.36,3.8,-0.0037,1e-05,0.37054]
[1778087509199,53.17,81616.5,3.8,-0.00374,1e-05,0.37379]
[1778087514234,53.17,81613.4,3.8,-0.00375,1e-05,0.37552]
[1778087519269,53.17,81610.42,3.8,-0.00377,1e-05,0.37718]
[1778087524304,53.17,81616.51,3.8,-0.00374,1e-05,0.37378]
[1778087529338,53.17,81622.14,3.8,-0.0037,1e-05,0.37066]
[1778087532360,53.17,81633.21,3.8,-0.00363,1e-05,0.3646]
[1778087533777,53.17,81642.35,3.8,-0.00358,1e-05,0.35965]
[1778087539409,53.17,81645.51,3.8,-0.00356,1e-05,0.35796]
[1778087544445,53.17,81648.05,3.8,-0.00354,1e-05,0.3566]
[1778087547465,53.17,81660.11,3.8,-0.00347,1e-05,0.35021]
[1778087552501,53.17,81665.97,3.8,-0.00342,1e-05,0.34554]
[1778087558542,53.17,81665.3,3.8,-0.00343,1e-05,0.34588]
[1778087562570,53.17,81674.2,3.8,-0.00337,1e-05,0.34128]
[1778087567605,53.17,81677.3,3.8,-0.00336,1e-05,0.33969]
[1778087572640,53.17,81681.23,3.8,-0.00333,1e-05,0.33769]
[1778087577675,53.17,81676.91,3.8,-0.00336,1e-05,0.33989]
[1778087582710,53.17,81670.37,3.8,-0.0034,1e-05,0.34326]
[1778087587746,53.17,81669.28,3.8,-0.0034,1e-05,0.34382]
[1778087589760,53.17,81681.89,3.8,-0.00333,1e-05,0.33735]
[1778087594794,53.17,81681.05,3.8,-0.00334,1e-05,0.33778]
[1778087597815,53.17,81670.74,3.8,-0.00339,1e-05,0.34307]
[1778087602850,53.17,81659.27,3.8,-0.00346,1e-05,0.34903]
[1778087607887,53.17,81657.46,3.8,-0.00347,1e-05,0.34998]
[1778087611914,53.17,81663.93,3.8,-0.00342,1e-05,0.34499]
[1778087616949,53.17,81663.04,3.8,-0.00342,1e-05,0.34545]
[1778087622044,53.17,81663.84,3.8,-0.00342,1e-05,0.34503]
[1778087627080,53.17,81660.73,3.8,-0.00344,1e-05,0.34665]
[1778087632114,53.17,81652.71,3.8,-0.00348,1e-05,0.35086]
[1778087637149,53.17,81657.22,3.8,-0.00346,1e-05,0.34849]
[1778087642185,53.17,81657.38,3.8,-0.00346,1e-05,0.3484]
[1778087647219,53.17,81659.8,3.8,-0.00344,1e-05,0.34714]
[1778087653262,53.17,81660.1,3.8,-0.00344,1e-05,0.34698]
[1778087658297,53.17,81660.13,3.8,-0.00344,1e-05,0.34697]
[1778087663335,53.17,81669.24,3.8,-0.00339,1e-05,0.34224]
[1778087668369,53.17,81671.6,3.8,-0.00337,1e-05,0.34103]
[1778087673403,53.17,81670.76,3.8,-0.00336,1e-05,0.33986]
[1778087680452,53.17,81670.19,3.8,-0.00337,1e-05,0.34016]
[1778087685487,53.17,81662.56,3.8,-0.00341,1e-05,0.34409]
[1778087690523,53.17,81661.93,3.8,-0.00341,1e-05,0.34442]
[1778087694900,53.17,81653.25,3.8,-0.00346,1e-05,0.34895]
[1778087700592,53.17,81653.16,3.8,-0.00347,1e-05,0.34899]
[1778087705629,53.17,81650.99,3.8,-0.00348,1e-05,0.35013]
[1778087712676,53.17,81652.63,3.8,-0.00347,1e-05,0.34927]
[1778087715040,53.17,81643.25,3.8,-0.00352,1e-05,0.35423]
[1778087720732,53.17,81646.4,3.8,-0.0035,1e-05,0.35256]
[1778087725767,53.17,81649.38,3.8,-0.00349,1e-05,0.35098]
[1778087730803,53.17,81645.44,3.8,-0.00351,1e-05,0.35306]
[1778087735187,53.17,81618.22,3.8,-0.00366,1e-05,0.36606]
[1778087737852,53.17,81608.81,3.8,-0.00372,1e-05,0.37124]
[1778087743894,53.17,81606.54,3.8,-0.00373,1e-05,0.3725]
[1778087745257,53.17,81597.63,3.8,-0.00379,1e-05,0.37748]
[1778087749938,53.17,81588.94,3.8,-0.00384,1e-05,0.38239]
[1778087755329,53.17,81590.03,3.8,-0.00384,1e-05,0.38177]
[1778087757992,53.17,81577.32,3.8,-0.00392,1e-05,0.38904]
[1778087763028,53.17,81582.53,3.8,-0.00388,1e-05,0.38605]
[1778087765042,53.17,81573.39,3.8,-0.00394,1e-05,0.39132]
[1778087769074,53.17,81556.67,3.8,-0.00405,1e-05,0.40111]
[1778087773099,53.17,81545.49,3.8,-0.00413,1e-05,0.40778]
[1778087778133,53.17,81548.57,3.8,-0.00411,1e-05,0.40593]
[1778087783167,53.17,81542.78,3.8,-0.00415,1e-05,0.40941]
[1778087787203,53.17,81530.45,3.8,-0.00424,1e-05,0.4169]
[1778087792239,53.17,81522.06,3.8,-0.00428,1e-05,0.42019]
[1778087796268,53.17,81505.37,3.8,-0.0044,1e-05,0.4306]
[1778087798281,53.17,81494.07,3.8,-0.00448,1e-05,0.43777]
[1778087801312,53.17,81450.02,3.8,-0.00481,1e-05,0.4667]
[1778087802327,53.17,81437.79,3.8,-0.00491,1e-05,0.47501]
[1778087806379,53.17,81411.79,3.8,-0.00512,1e-05,0.49312]
[1778087808362,53.17,81403.24,3.8,-0.0052,1e-05,0.4992]
[1778087812380,53.17,81416.25,3.8,-0.00509,1e-05,0.48997]
[1778087817415,53.17,81418.29,3.8,-0.00507,1e-05,0.48854]
[1778087820436,53.17,81429.72,3.8,-0.00498,1e-05,0.48057]
[1778087825472,53.17,81442.94,3.8,-0.00487,1e-05,0.4715]
[1778087830507,53.17,81453.32,3.8,-0.00479,1e-05,0.46447]
[1778087835915,53.17,81461.07,3.8,-0.00473,1e-05,0.45929]
[1778087838568,53.17,81474.38,3.8,-0.00463,1e-05,0.4505]
[1778087842598,53.17,81485.41,3.8,-0.00454,1e-05,0.44333]
[1778087847632,53.17,81488.52,3.8,-0.00452,1e-05,0.44132]
[1778087852668,53.17,81497.62,3.8,-0.00443,1e-05,0.43358]
[1778087857702,53.17,81488.41,3.8,-0.0045,1e-05,0.43946]
[1778087863410,53.17,81488.02,3.8,-0.0045,1e-05,0.43971]
[1778087863483,53.17,81488.01,3.8,-0.0045,1e-05,0.43971]
[1778087864271,53.17,81488.01,3.8,-0.0045,1e-05,0.43971]
[1778087864325,53.17,81432.06,3.8,-0.00494,1e-05,0.4769]
[1778087866138,53.17,81409.19,3.8,-0.00512,1e-05,0.49285]
[1778087871822,53.17,81405.39,3.8,-0.00516,1e-05,0.49555]
[1778087876856,53.17,81402.65,3.8,-0.00518,1e-05,0.4975]
[1778087881891,53.17,81402.03,3.8,-0.00518,1e-05,0.49794]
[1778087886928,53.17,81395.65,3.8,-0.00524,1e-05,0.50251]
[1778087891963,53.17,81391.09,3.8,-0.00528,1e-05,0.5058]
[1778087894983,53.17,81401.64,3.8,-0.00519,1e-05,0.49822]
[1778087896352,53.17,81411.7,3.8,-0.0051,1e-05,0.49108]
[1778087902033,53.17,81410.51,3.8,-0.00511,1e-05,0.49192]
[1778087907067,53.17,81410.1,3.8,-0.00512,1e-05,0.49221]
[1778087912103,53.17,81411.16,3.8,-0.00509,1e-05,0.48936]
[1778087917138,53.17,81406.76,3.8,-0.00512,1e-05,0.49247]
[1778087922173,53.17,81414.32,3.8,-0.00506,1e-05,0.48714]
[1778087927207,53.17,81415.37,3.8,-0.00505,1e-05,0.48641]
[1778087932242,53.17,81416.04,3.8,-0.00505,1e-05,0.48594]
[1778087937277,53.17,81418.49,3.8,-0.00503,1e-05,0.48423]
[1778087942312,53.17,81415.45,3.8,-0.00505,1e-05,0.48635]
[1778087947348,53.17,81426.13,3.8,-0.00496,1e-05,0.47892]
[1778087950369,53.17,81435.09,3.8,-0.00489,1e-05,0.47277]
[1778087952382,53.17,81425.25,3.8,-0.00497,1e-05,0.47953]
[1778087957417,53.17,81432.99,3.8,-0.00491,1e-05,0.47421]
[1778087962452,53.17,81437.88,3.8,-0.00487,1e-05,0.47087]
[1778087965474,53.17,81450.08,3.8,-0.00477,1e-05,0.46262]
[1778087970509,53.17,81450.78,3.8,-0.00477,1e-05,0.46215]
[1778087975545,53.17,81451.95,3.8,-0.00474,1e-05,0.45937]
[1778087980579,53.17,81453.27,3.8,-0.00473,1e-05,0.45849]
[1778087983600,53.17,81461.9,3.8,-0.00466,1e-05,0.45277]
[1778087988635,53.17,81469.92,3.8,-0.0046,1e-05,0.44752]
[1778087993671,53.17,81472.53,3.8,-0.00458,1e-05,0.44582]
[1778087998715,53.17,81472.87,3.8,-0.00458,1e-05,0.4456]
[1778088003742,53.17,81483.88,3.8,-0.0045,1e-05,0.43849]
[1778088008779,53.17,81478.05,3.8,-0.00454,1e-05,0.44224]
[1778088013811,53.17,81482.43,3.8,-0.00451,1e-05,0.43942]
[1778088018847,53.17,81487.67,3.8,-0.00447,1e-05,0.43607]
[1778088023883,53.17,81488.27,3.8,-0.00446,1e-05,0.43569]
[1778088028918,53.17,81479.14,3.8,-0.00453,1e-05,0.44154]
[1778088033952,53.17,81472.03,3.8,-0.00456,1e-05,0.44418]
[1778088038635,53.17,81480.61,3.8,-0.0045,1e-05,0.43865]
[1778088044025,53.17,81481.3,3.8,-0.0045,1e-05,0.43821]
[1778088049057,53.17,81486.95,3.8,-0.00445,1e-05,0.4346]
[1778088054094,53.17,81486.46,3.8,-0.00446,1e-05,0.43491]
[1778088059129,53.17,81486.41,3.8,-0.00446,1e-05,0.43494]
[1778088064162,53.17,81479.5,3.8,-0.00451,1e-05,0.43936]
[1778088066176,53.17,81490.0,3.8,-0.00443,1e-05,0.43266]
[1778088068205,53.17,81502.03,3.8,-0.00434,1e-05,0.4251]
[1778088073226,53.17,81506.91,3.8,-0.00431,1e-05,0.42206]
[1778088078261,53.17,81505.28,3.8,-0.00432,1e-05,0.42307]
[1778088083297,53.17,81504.02,3.8,-0.00433,1e-05,0.42386]
[1778088088331,53.17,81507.47,3.8,-0.0043,1e-05,0.42171]
[1778088093366,53.17,81506.57,3.8,-0.00429,1e-05,0.42039]
[1778088098401,53.17,81510.23,3.8,-0.00427,1e-05,0.41813]
[1778088103436,53.17,81515.54,3.8,-0.00423,1e-05,0.41487]
[1778088108472,53.17,81519.66,3.8,-0.0042,1e-05,0.41236]
[1778088110485,53.17,81510.06,3.8,-0.00427,1e-05,0.41824]
[1778088115521,53.17,81510.39,3.8,-0.00427,1e-05,0.41803]
[1778088120556,53.17,81515.75,3.8,-0.00423,1e-05,0.41474]
[1778088125590,53.17,81516.81,3.8,-0.00422,1e-05,0.4141]
[1778088130625,53.17,81519.55,3.8,-0.0042,1e-05,0.41243]
[1778088135661,53.17,81518.87,3.8,-0.00421,1e-05,0.41284]
[1778088140699,53.17,81508.36,3.8,-0.00428,1e-05,0.41928]
[1778088143719,53.17,81499.59,3.8,-0.00434,1e-05,0.42473]
[1778088148755,53.17,81494.62,3.8,-0.00438,1e-05,0.42784]
[1778088153790,53.17,81493.24,3.8,-0.00437,1e-05,0.4268]
[1778088158825,53.17,81505.14,3.8,-0.00428,1e-05,0.4194]
[1778088163862,53.17,81508.0,3.8,-0.00426,1e-05,0.41763]
[1778088169902,53.17,81510.57,3.8,-0.00425,1e-05,0.41605]
[1778088174941,53.17,81507.55,3.8,-0.00427,1e-05,0.41791]
[1778088179972,53.17,81514.73,3.8,-0.00422,1e-05,0.41351]
[1778088185010,53.17,81515.69,3.8,-0.00421,1e-05,0.41292]
[1778088190044,53.17,81516.83,3.8,-0.0042,1e-05,0.41223]
[1778088195081,53.17,81515.92,3.8,-0.00421,1e-05,0.41278]
[1778088200116,53.17,81519.11,3.8,-0.00419,1e-05,0.41084]
[1778088206160,53.17,81517.26,3.8,-0.0042,1e-05,0.41197]
[1778088210185,53.17,81529.35,3.8,-0.00411,1e-05,0.40467]
[1778088215220,53.17,81525.1,3.8,-0.00413,1e-05,0.40539]
[1778088220255,53.17,81528.42,3.8,-0.0041,1e-05,0.4034]
[1778088226326,53.17,81530.57,3.8,-0.00409,1e-05,0.40212]
[1778088232339,53.17,81531.1,3.8,-0.00408,1e-05,0.4018]
[1778088233347,53.17,81522.35,3.8,-0.00414,1e-05,0.40704]
[1778088238755,53.17,81523.66,3.8,-0.00414,1e-05,0.40625]
[1778088244349,53.17,81524.07,3.8,-0.00413,1e-05,0.40601]
[1778088246750,53.17,81513.02,3.8,-0.00421,1e-05,0.41269]
[1778088252479,53.17,81513.24,3.8,-0.00421,1e-05,0.41256]
[1778088258897,53.17,81516.62,3.8,-0.00418,1e-05,0.4105]
[1778088265570,53.17,81516.61,3.8,-0.00418,1e-05,0.41051]
[1778088268971,53.17,81504.46,3.8,-0.00427,1e-05,0.41794]
[1778088274633,53.17,81505.51,3.8,-0.00424,1e-05,0.41542]
[1778088279669,53.17,81504.54,3.8,-0.00425,1e-05,0.41602]
[1778088284704,53.17,81503.22,3.8,-0.00426,1e-05,0.41683]
[1778088287725,53.17,81492.22,3.8,-0.00434,1e-05,0.42364]
[1778088290747,53.17,81481.02,3.8,-0.00442,1e-05,0.43068]
[1778088294774,53.17,81491.4,3.8,-0.00434,1e-05,0.42415]
[1778088299810,53.17,81487.5,3.8,-0.00437,1e-05,0.42659]
[1778088302833,53.17,81477.84,3.8,-0.00444,1e-05,0.43269]
[1778088308877,53.17,81474.08,3.8,-0.00447,1e-05,0.43509]
[1778088313911,53.17,81473.46,3.8,-0.00448,1e-05,0.43548]
[1778088316418,53.17,81472.93,3.8,-0.00448,1e-05,0.43582]
[1778088316931,53.17,81472.64,3.8,-0.00448,1e-05,0.43601]
[1778088319703,53.17,81472.58,3.8,-0.00448,1e-05,0.43604]
[1778088319953,53.17,81472.91,3.8,-0.00448,1e-05,0.43583]
[1778088324990,53.17,81471.49,3.8,-0.00449,1e-05,0.43674]
[1778088330027,53.17,81471.02,3.8,-0.00449,1e-05,0.43704]
[1778088330952,53.17,81471.02,3.8,-0.00449,1e-05,0.43704]
[1778088331053,53.17,81488.99,3.8,-0.00434,1e-05,0.42376]
[1778088336067,53.17,81490.19,3.8,-0.00433,1e-05,0.42301]
[1778088341103,53.17,81491.25,3.8,-0.00433,1e-05,0.42235]
[1778088346138,53.17,81487.88,3.8,-0.00435,1e-05,0.42445]
[1778088351173,53.17,81488.61,3.8,-0.00435,1e-05,0.424]
[1778088356219,53.17,81490.76,3.8,-0.00433,1e-05,0.42266]
[1778088361256,53.17,81493.08,3.8,-0.00431,1e-05,0.42121]
[1778088366291,53.17,81489.78,3.8,-0.00434,1e-05,0.42327]
[1778088369879,53.17,81483.47,3.8,-0.00438,1e-05,0.42722]
[1778088369975,53.17,81482.93,3.8,-0.00439,1e-05,0.42756]
[1778088370752,53.17,81482.93,3.8,-0.00439,1e-05,0.42756]
[1778088370832,53.17,81484.19,3.8,-0.00438,1e-05,0.42676]
[1778088376363,53.17,81482.21,3.8,-0.00439,1e-05,0.42801]
[1778088377924,53.17,81482.21,3.8,-0.00439,1e-05,0.42801]
[1778088378013,53.17,81480.18,3.8,-0.00441,1e-05,0.42929]
[1778088383415,53.17,81479.04,3.8,-0.00442,1e-05,0.43001]
[1778088385424,53.17,81468.28,3.8,-0.0045,1e-05,0.43686]
[1778088390459,53.17,81468.9,3.8,-0.00449,1e-05,0.43646]
[1778088395494,53.17,81461.18,3.8,-0.00453,1e-05,0.43947]
[1778088399896,53.17,81448.34,3.8,-0.00463,1e-05,0.44781]
[1778088405565,53.17,81449.89,3.8,-0.00461,1e-05,0.4468]
[1778088407578,53.17,81466.82,3.8,-0.00449,1e-05,0.43585]
[1778088412613,53.17,81471.09,3.8,-0.00445,1e-05,0.43313]
[1778088417649,53.17,81472.12,3.8,-0.00445,1e-05,0.43247]
[1778088422683,53.17,81469.06,3.8,-0.00447,1e-05,0.43442]
[1778088427723,53.17,81469.03,3.8,-0.00447,1e-05,0.43444]
[1778088432758,53.17,81466.21,3.8,-0.00449,1e-05,0.43624]
[1778088437793,53.17,81460.74,3.8,-0.00453,1e-05,0.43976]
[1778088442828,53.17,81466.99,3.8,-0.00449,1e-05,0.43574]
[1778088447863,53.17,81467.68,3.8,-0.00448,1e-05,0.4353]
[1778088452898,53.17,81467.63,3.8,-0.00446,1e-05,0.4334]
[1778088457933,53.17,81468.31,3.8,-0.00446,1e-05,0.43296]
[1778088463975,53.17,81473.86,3.8,-0.00442,1e-05,0.42944]
[1778088469010,53.17,81475.44,3.8,-0.0044,1e-05,0.42845]
[1778088475053,53.17,81474.12,3.8,-0.00441,1e-05,0.42928]
[1778088480088,53.17,81468.26,3.8,-0.00446,1e-05,0.433]
[1778088485122,53.17,81461.14,3.8,-0.00451,1e-05,0.43755]
[1778088490157,53.17,81451.25,3.8,-0.00458,1e-05,0.44394]
[1778088492171,53.17,81461.19,3.8,-0.00451,1e-05,0.43752]
[1778088497206,53.17,81467.93,3.8,-0.00446,1e-05,0.43321]
[1778088502241,53.17,81469.13,3.8,-0.00445,1e-05,0.43244]
[1778088507279,53.17,81467.71,3.8,-0.00446,1e-05,0.43335]
[1778088515335,53.17,81467.39,3.8,-0.00444,1e-05,0.43162]
[1778088520743,53.17,81466.52,3.8,-0.00445,1e-05,0.43217]
[1778088526414,53.17,81466.5,3.8,-0.00445,1e-05,0.43218]
[1778088535477,53.17,81466.59,3.8,-0.00445,1e-05,0.43213]
[1778088540883,53.17,81466.4,3.8,-0.00445,1e-05,0.43225]
[1778088546558,53.17,81467.36,3.8,-0.00444,1e-05,0.43164]
[1778088551588,53.17,81467.28,3.8,-0.00444,1e-05,0.43169]
[1778088556624,53.17,81461.46,3.8,-0.00449,1e-05,0.4354]
[1778088561658,53.17,81464.88,3.8,-0.00446,1e-05,0.43321]
[1778088568707,53.17,81463.97,3.8,-0.00447,1e-05,0.43379]
[1778088573743,53.17,81465.8,3.8,-0.00444,1e-05,0.4307]
[1778088578777,53.17,81465.48,3.8,-0.00444,1e-05,0.4309]
[1778088583811,53.17,81466.51,3.8,-0.00443,1e-05,0.43025]
[1778088588847,53.17,81466.13,3.8,-0.00443,1e-05,0.43049]
[1778088592875,53.17,81451.34,3.8,-0.00454,1e-05,0.43995]
[1778088595896,53.17,81441.45,3.8,-0.00462,1e-05,0.44638]
[1778088601305,53.17,81444.83,3.8,-0.00459,1e-05,0.44418]
[1778088606974,53.17,81453.01,3.8,-0.00453,1e-05,0.43888]
[1778088611377,53.17,81462.66,3.8,-0.00446,1e-05,0.43269]
[1778088616907,53.17,81465.65,3.8,-0.00444,1e-05,0.43079]
[1778088622082,53.17,81458.31,3.8,-0.00449,1e-05,0.43547]
[1778088627116,53.17,81458.21,3.8,-0.00449,1e-05,0.43554]
[1778088632153,53.17,81460.69,3.8,-0.00445,1e-05,0.43201]
[1778088637186,53.17,81461.47,3.8,-0.00445,1e-05,0.43152]
[1778088642223,53.17,81461.17,3.8,-0.00445,1e-05,0.43171]
[1778088647258,53.17,81465.35,3.8,-0.00442,1e-05,0.42906]
[1778088652291,53.17,81464.81,3.8,-0.00442,1e-05,0.4294]
[1778088657326,53.17,81469.42,3.8,-0.00439,1e-05,0.42649]
[1778088662364,53.17,81472.22,3.8,-0.00437,1e-05,0.42473]
[1778088666389,53.17,81459.1,3.8,-0.00447,1e-05,0.43302]
[1778088671427,53.17,81467.14,3.8,-0.00441,1e-05,0.42792]
[1778088676989,53.17,81462.47,3.8,-0.00444,1e-05,0.43088]
[1778088683000,53.17,81462.62,3.8,-0.00444,1e-05,0.43079]
[1778088688549,53.17,81467.25,3.8,-0.00441,1e-05,0.42786]
[1778088693587,53.17,81467.13,3.8,-0.00439,1e-05,0.42601]
[1778088696606,53.17,81453.63,3.8,-0.00449,1e-05,0.43458]
[1778088702022,53.17,81453.46,3.8,-0.00449,1e-05,0.43469]
[1778088707685,53.17,81447.95,3.8,-0.00453,1e-05,0.43822]
[1778088712094,53.17,81462.96,3.8,-0.00442,1e-05,0.42864]
[1778088717555,53.17,81468.98,3.8,-0.00437,1e-05,0.42485]
[1778088723066,53.17,81475.12,3.8,-0.00433,1e-05,0.42101]
[1778088729839,53.17,81471.27,3.8,-0.00436,1e-05,0.42341]
[1778088734940,53.17,81476.26,3.8,-0.00432,1e-05,0.4203]
[1778088739970,53.17,81471.75,3.8,-0.00435,1e-05,0.42311]
[1778088745100,53.17,81472.87,3.8,-0.00435,1e-05,0.42241]
[1778088751047,53.17,81479.43,3.8,-0.00428,1e-05,0.41645]
[1778088752378,53.17,81467.53,3.8,-0.00437,1e-05,0.42385]
[1778088756083,53.17,81456.48,3.8,-0.00445,1e-05,0.43082]
[1778088761117,53.17,81458.48,3.8,-0.00443,1e-05,0.42955]
[1778088766153,53.17,81457.87,3.8,-0.00444,1e-05,0.42994]
[1778088771187,53.17,81459.17,3.8,-0.00443,1e-05,0.42911]
[1778088776222,53.17,81465.81,3.8,-0.00438,1e-05,0.42493]
[1778088781261,53.17,81469.33,3.8,-0.00435,1e-05,0.42272]
[1778088784282,53.17,81457.06,3.8,-0.00444,1e-05,0.43045]
[1778088789317,53.17,81457.79,3.8,-0.00444,1e-05,0.42999]
[1778088794353,53.17,81460.68,3.8,-0.00442,1e-05,0.42816]
[1778088796369,53.17,81470.93,3.8,-0.00434,1e-05,0.42172]
[1778088801434,53.17,81476.13,3.8,-0.0043,1e-05,0.41849]
[1778088806440,53.17,81472.67,3.8,-0.00433,1e-05,0.42064]
[1778088811475,53.17,81473.55,3.8,-0.0043,1e-05,0.41819]
[1778088818524,53.17,81475.69,3.8,-0.00429,1e-05,0.41687]
[1778088823560,53.17,81479.63,3.8,-0.00426,1e-05,0.41444]
[1778088828595,53.17,81478.05,3.8,-0.00427,1e-05,0.41541]
[1778088833630,53.17,81478.24,3.8,-0.00427,1e-05,0.41529]
[1778088838665,53.17,81463.18,3.8,-0.00438,1e-05,0.42466]
[1778088843700,53.17,81464.92,3.8,-0.00436,1e-05,0.42357]
[1778088848737,53.17,81473.18,3.8,-0.00431,1e-05,0.41842]
[1778088853772,53.17,81474.56,3.8,-0.0043,1e-05,0.41757]
[1778088858808,53.17,81465.6,3.8,-0.00436,1e-05,0.42314]
[1778088863842,53.17,81467.29,3.8,-0.00435,1e-05,0.42209]
[1778088868877,53.17,81469.62,3.8,-0.00433,1e-05,0.42063]
[1778088873912,53.17,81467.53,3.8,-0.00433,1e-05,0.42003]
[1778088879311,53.17,81459.78,3.8,-0.00438,1e-05,0.42488]
[1778088885996,53.17,81453.78,3.8,-0.00443,1e-05,0.42867]
[1778088891033,53.17,81453.44,3.8,-0.00443,1e-05,0.42888]
[1778088896068,53.17,81455.12,3.8,-0.00442,1e-05,0.42782]
[1778088901103,53.17,81454.77,3.8,-0.00442,1e-05,0.42804]
[1778088906138,53.17,81455.61,3.8,-0.00441,1e-05,0.42751]
[1778088910166,53.17,81445.88,3.8,-0.00449,1e-05,0.43369]
[1778088915201,53.17,81446.91,3.8,-0.00448,1e-05,0.43304]
[1778088920239,53.17,81454.75,3.8,-0.00442,1e-05,0.42805]
[1778088923573,53.17,81441.98,3.8,-0.00452,1e-05,0.4362]
[1778088929301,53.17,81439.93,3.8,-0.00453,1e-05,0.43752]
[1778088934337,53.17,81445.22,3.8,-0.00447,1e-05,0.43217]
[1778088935343,53.17,81457.61,3.8,-0.00438,1e-05,0.42432]
[1778088938365,53.17,81469.81,3.8,-0.00429,1e-05,0.41672]
[1778088943730,53.17,81472.07,3.8,-0.00428,1e-05,0.41532]
[1778088945489,53.17,81457.29,3.8,-0.00438,1e-05,0.42453]
[1778088950618,53.17,81465.75,3.8,-0.00432,1e-05,0.41924]
[1778088956490,53.17,81470.47,3.8,-0.00429,1e-05,0.41631]
[1778088961525,53.17,81465.94,3.8,-0.00432,1e-05,0.41912]
[1778088965567,53.17,81477.93,3.8,-0.00423,1e-05,0.41172]
[1778088969594,53.17,81468.39,3.8,-0.0043,1e-05,0.4176]
[1778088974629,53.17,81467.77,3.8,-0.00431,1e-05,0.41798]
[1778088979664,53.17,81463.57,3.8,-0.00434,1e-05,0.42059]
[1778088984700,53.17,81463.47,3.8,-0.00434,1e-05,0.42066]
[1778088990741,53.17,81463.51,3.8,-0.00434,1e-05,0.42063]
[1778088992763,53.17,81470.43,3.8,-0.00427,1e-05,0.41445]
[1778088996312,53.17,81473.64,3.8,-0.00424,1e-05,0.41247]
[1778088996788,53.17,81471.28,3.8,-0.00426,1e-05,0.41392]
[1778088998492,53.17,81474.29,3.8,-0.00424,1e-05,0.41208]
[1778088998804,53.17,81475.25,3.8,-0.00423,1e-05,0.41149]
[1778088999497,53.17,81475.25,3.8,-0.00423,1e-05,0.41149]
[1778088999810,53.17,81475.35,3.8,-0.00423,1e-05,0.41143]
[1778089004844,53.17,81474.2,3.8,-0.00424,1e-05,0.41213]
[1778089009879,53.17,81475.15,3.8,-0.00423,1e-05,0.41155]
[1778089014914,53.17,81476.26,3.8,-0.00423,1e-05,0.41087]
[1778089019951,53.17,81476.39,3.8,-0.00423,1e-05,0.41079]
[1778089021964,53.17,81461.91,3.8,-0.00433,1e-05,0.41972]
[1778089022970,53.17,81469.11,3.8,-0.00428,1e-05,0.41526]
[1778089028011,53.17,81470.2,3.8,-0.00427,1e-05,0.41459]
[1778089033040,53.17,81470.41,3.8,-0.00427,1e-05,0.41446]
[1778089034362,53.17,81460.11,3.8,-0.00434,1e-05,0.42084]
[1778089040090,53.17,81458.64,3.8,-0.00435,1e-05,0.42176]
[1778089041487,53.17,81458.64,3.8,-0.00435,1e-05,0.42176]
[1778089041533,53.17,81464.86,3.8,-0.00431,1e-05,0.41789]
[1778089047139,53.17,81469.66,3.8,-0.00427,1e-05,0.41492]
[1778089052174,53.17,81465.93,3.8,-0.00428,1e-05,0.41533]
[1778089057209,53.17,81462.63,3.8,-0.0043,1e-05,0.41737]
[1778089062245,53.17,81460.88,3.8,-0.00432,1e-05,0.41846]
[1778089067279,53.17,81461.87,3.8,-0.00431,1e-05,0.41784]
[1778089072314,53.17,81464.64,3.8,-0.00429,1e-05,0.41613]
[1778089077349,53.17,81462.87,3.8,-0.0043,1e-05,0.41722]
[1778089082384,53.17,81469.07,3.8,-0.00426,1e-05,0.4134]
[1778089087419,53.17,81467.31,3.8,-0.00427,1e-05,0.41448]
[1778089092455,53.17,81471.75,3.8,-0.00424,1e-05,0.41175]
[1778089098496,53.17,81467.74,3.8,-0.00427,1e-05,0.41422]
[1778089104905,53.17,81463.04,3.8,-0.0043,1e-05,0.41712]
[1778089111589,53.17,81460.09,3.8,-0.0043,1e-05,0.41705]
[1778089117630,53.17,81460.56,3.8,-0.0043,1e-05,0.41676]
[1778089122665,53.17,81461.0,3.8,-0.0043,1e-05,0.41648]
[1778089127701,53.17,81466.16,3.8,-0.00426,1e-05,0.4133]
[1778089132736,53.17,81467.41,3.8,-0.00425,1e-05,0.41253]
[1778089137771,53.17,81467.16,3.8,-0.00425,1e-05,0.41269]
[1778089142807,53.17,81460.05,3.8,-0.0043,1e-05,0.41707]
[1778089147845,53.17,81457.99,3.8,-0.00432,1e-05,0.41835]
[1778089152879,53.17,81454.45,3.8,-0.00434,1e-05,0.42056]
[1778089157914,53.17,81452.48,3.8,-0.00436,1e-05,0.42179]
[1778089162950,53.17,81444.98,3.8,-0.00441,1e-05,0.42651]
[1778089167985,53.17,81449.51,3.8,-0.00438,1e-05,0.42365]
[1778089173021,53.17,81454.26,3.8,-0.00433,1e-05,0.41877]
[1778089178055,53.17,81461.93,3.8,-0.00427,1e-05,0.41401]
[1778089183090,53.17,81469.25,3.8,-0.00422,1e-05,0.40952]
[1778089187118,53.17,81469.51,3.8,-0.00422,1e-05,0.40937]
[1778089188125,53.17,81467.69,3.8,-0.00423,1e-05,0.41048]
[1778089193162,53.17,81470.13,3.8,-0.00421,1e-05,0.40899]
[1778089198197,53.17,81462.38,3.8,-0.00427,1e-05,0.41374]
[1778089203230,53.17,81456.81,3.8,-0.00431,1e-05,0.41718]
[1778089208270,53.17,81459.02,3.8,-0.00429,1e-05,0.41581]
[1778089213302,53.17,81465.91,3.8,-0.00424,1e-05,0.41157]
[1778089218336,53.17,81464.12,3.8,-0.00426,1e-05,0.41267]
[1778089223372,53.17,81459.91,3.8,-0.00429,1e-05,0.41526]
[1778089228406,53.17,81461.53,3.8,-0.00427,1e-05,0.41426]
[1778089230420,53.17,81451.85,3.8,-0.00434,1e-05,0.42027]
[1778089235816,53.17,81455.88,3.8,-0.0043,1e-05,0.41586]
[1778089241497,53.17,81456.46,3.8,-0.00429,1e-05,0.4155]
[1778089246532,53.17,81456.14,3.8,-0.00429,1e-05,0.41569]
[1778089251567,53.17,81456.48,3.8,-0.00429,1e-05,0.41548]
[1778089256602,53.17,81454.95,3.8,-0.0043,1e-05,0.41643]
[1778089261638,53.17,81452.9,3.8,-0.00432,1e-05,0.4177]
[1778089266672,53.17,81460.73,3.8,-0.00426,1e-05,0.41286]
[1778089271714,53.17,81454.85,3.8,-0.0043,1e-05,0.41649]
[1778089276750,53.17,81449.27,3.8,-0.00434,1e-05,0.41997]
[1778089281785,53.17,81447.18,3.8,-0.00436,1e-05,0.42127]
[1778089286819,53.17,81441.84,3.8,-0.0044,1e-05,0.42463]
[1778089291855,53.17,81442.55,3.8,-0.00437,1e-05,0.42225]
[1778089296889,53.17,81443.0,3.8,-0.00437,1e-05,0.42197]
[1778089301924,53.17,81444.43,3.8,-0.00436,1e-05,0.42107]
[1778089306959,53.17,81444.65,3.8,-0.00436,1e-05,0.42094]
[1778089311994,53.17,81450.09,3.8,-0.00432,1e-05,0.41754]
[1778089317029,53.17,81448.81,3.8,-0.00433,1e-05,0.41834]
[1778089322067,53.17,81447.37,3.8,-0.00434,1e-05,0.41924]
[1778089327100,53.17,81447.01,3.8,-0.00434,1e-05,0.41946]
[1778089332137,53.17,81444.06,3.8,-0.00436,1e-05,0.42131]
[1778089337170,53.17,81447.87,3.8,-0.00433,1e-05,0.41893]
[1778089342205,53.17,81446.11,3.8,-0.00435,1e-05,0.42002]
[1778089347240,53.17,81443.4,3.8,-0.00437,1e-05,0.42172]
[1778089352275,53.17,81444.85,3.8,-0.00434,1e-05,0.41889]
[1778089359325,53.17,81444.01,3.8,-0.00434,1e-05,0.41942]
[1778089365366,53.17,81445.71,3.8,-0.00433,1e-05,0.41836]
[1778089370401,53.17,81446.98,3.8,-0.00432,1e-05,0.41757]
[1778089375439,53.17,81447.08,3.8,-0.00432,1e-05,0.41751]
[1778089380471,53.17,81443.61,3.8,-0.00435,1e-05,0.41967]
[1778089384499,53.17,81434.1,3.8,-0.00442,1e-05,0.42564]
[1778089389534,53.17,81442.62,3.8,-0.00435,1e-05,0.42029]
[1778089394569,53.17,81442.18,3.8,-0.00436,1e-05,0.42056]
[1778089399604,53.17,81443.3,3.8,-0.00435,1e-05,0.41986]
[1778089405646,53.17,81442.99,3.8,-0.00435,1e-05,0.42006]
[1778089410681,53.17,81445.45,3.8,-0.00433,1e-05,0.41852]
[1778089415719,53.17,81450.11,3.8,-0.00428,1e-05,0.41372]
[1778089420753,53.17,81459.18,3.8,-0.00422,1e-05,0.40816]
[1778089423774,53.17,81470.37,3.8,-0.00414,1e-05,0.40138]
[1778089428809,53.17,81471.71,3.8,-0.00413,1e-05,0.40058]
[1778089433844,53.17,81472.12,3.8,-0.00412,1e-05,0.40033]
[1778089438879,53.17,81473.37,3.8,-0.00412,1e-05,0.39958]
[1778089442907,53.17,81485.43,3.8,-0.00403,1e-05,0.39241]
[1778089449956,53.17,81485.57,3.8,-0.00403,1e-05,0.39233]
[1778089453985,53.17,81500.36,3.8,-0.00393,1e-05,0.38369]
[1778089454991,53.17,81511.96,3.8,-0.00386,1e-05,0.37703]
[1778089460028,53.17,81516.61,3.8,-0.00382,1e-05,0.37439]
[1778089465062,53.17,81518.68,3.8,-0.00381,1e-05,0.37322]
[1778089467857,53.17,81525.98,3.8,-0.00376,1e-05,0.36912]
[1778089468083,53.17,81529.09,3.8,-0.00374,1e-05,0.36738]
[1778089469757,53.17,81530.91,3.8,-0.00373,1e-05,0.36637]
[1778089470097,53.17,81530.59,3.8,-0.00373,1e-05,0.36655]
[1778089475132,53.17,81528.32,3.8,-0.00373,1e-05,0.36607]
[1778089480167,53.17,81525.6,3.8,-0.00375,1e-05,0.36759]
[1778089485202,53.17,81528.34,3.8,-0.00373,1e-05,0.36606]
[1778089490239,53.17,81528.93,3.8,-0.00373,1e-05,0.36573]
[1778089493751,53.17,81529.5,3.8,-0.00372,1e-05,0.36542]
[1778089494269,53.17,81529.61,3.8,-0.00372,1e-05,0.36536]
[1778089499305,53.17,81531.6,3.8,-0.00371,1e-05,0.36425]
[1778089500599,53.17,81533.28,3.8,-0.0037,1e-05,0.36333]
[1778089501316,53.17,81533.94,3.8,-0.0037,1e-05,0.36296]
[1778089506351,53.17,81534.57,3.8,-0.00369,1e-05,0.36261]
[1778089511386,53.17,81535.1,3.8,-0.00369,1e-05,0.36232]
[1778089511936,53.17,81535.1,3.8,-0.00369,1e-05,0.36232]
[1778089512393,53.17,81535.39,3.8,-0.00369,1e-05,0.36216]
[1778089513203,53.17,81535.39,3.8,-0.00369,1e-05,0.36216]
[1778089513401,53.17,81535.39,3.8,-0.00369,1e-05,0.36216]
[1778089518435,53.17,81539.05,3.8,-0.00366,1e-05,0.36015]
[1778089523470,53.17,81536.66,3.8,-0.00368,1e-05,0.36146]
[1778089528787,53.17,81536.97,3.8,-0.00368,1e-05,0.36129]
[1778089528888,53.17,81529.43,3.8,-0.00372,1e-05,0.36546]
[1778089533541,53.17,81516.04,3.8,-0.00379,1e-05,0.3712]
[1778089538579,53.17,81514.73,3.8,-0.0038,1e-05,0.37193]
[1778089543613,53.17,81511.0,3.8,-0.00383,1e-05,0.37404]
[1778089548650,53.17,81510.55,3.8,-0.00383,1e-05,0.3743]
[1778089553685,53.17,81511.58,3.8,-0.00382,1e-05,0.37371]
[1778089558719,53.17,81503.48,3.8,-0.00388,1e-05,0.37832]
[1778089563755,53.17,81502.16,3.8,-0.00388,1e-05,0.37908]
[1778089568793,53.17,81502.46,3.8,-0.00388,1e-05,0.37891]
[1778089573826,53.17,81503.72,3.8,-0.00387,1e-05,0.37818]
[1778089578862,53.17,81502.35,3.8,-0.00388,1e-05,0.37897]
[1778089583896,53.17,81496.75,3.8,-0.00392,1e-05,0.38219]
[1778089588931,53.17,81495.31,3.8,-0.00393,1e-05,0.38302]
[1778089593966,53.17,81493.98,3.8,-0.00392,1e-05,0.38199]
[1778089596912,53.17,81493.07,3.8,-0.00393,1e-05,0.38252]
[1778089596987,53.17,81486.19,3.8,-0.00397,1e-05,0.38651]
[1778089597670,53.17,81486.19,3.8,-0.00397,1e-05,0.38651]
[1778089598403,53.17,81483.45,3.8,-0.00399,1e-05,0.38811]
[1778089604036,53.17,81481.88,3.8,-0.004,1e-05,0.38903]
[1778089607609,53.17,81476.71,3.8,-0.00404,1e-05,0.39207]
[1778089608474,53.17,81473.44,3.8,-0.00406,1e-05,0.39401]
[1778089615114,53.17,81472.72,3.8,-0.00406,1e-05,0.39444]
[1778089618134,53.17,81461.36,3.8,-0.00414,1e-05,0.40123]
[1778089620796,53.17,81458.71,3.8,-0.00416,1e-05,0.40282]
[1778089621165,53.17,81458.47,3.8,-0.00416,1e-05,0.40297]
[1778089622163,53.17,81446.71,3.8,-0.00425,1e-05,0.41013]
[1778089622817,53.17,81446.71,3.8,-0.00425,1e-05,0.41013]
[1778089623408,53.17,81446.71,3.8,-0.00425,1e-05,0.41013]
[1778089623427,53.17,81406.67,3.8,-0.00454,1e-05,0.43535]
[1778089623945,53.17,81406.67,3.8,-0.00454,1e-05,0.43535]
[1778089624177,53.17,81406.67,3.8,-0.00454,1e-05,0.43535]
[1778089628456,53.17,81405.13,3.8,-0.00455,1e-05,0.43634]
[1778089628461,53.17,81399.9,3.8,-0.00459,1e-05,0.43974]
[1778089630221,53.17,81378.78,3.8,-0.00476,1e-05,0.45368]
[1778089631228,53.17,81366.1,3.8,-0.00486,1e-05,0.46224]
[1778089631935,53.17,81366.1,3.8,-0.00486,1e-05,0.46224]
[1778089632237,53.17,81366.85,3.8,-0.00486,1e-05,0.46173]
[1778089632582,53.17,81366.85,3.8,-0.00486,1e-05,0.46173]
[1778089633141,53.17,81366.85,3.8,-0.00486,1e-05,0.46173]
[1778089635197,53.17,81368.37,3.8,-0.00484,1e-05,0.4607]
[1778089635256,53.17,81382.18,3.8,-0.00473,1e-05,0.45141]
[1778089636263,53.17,81395.3,3.8,-0.00463,1e-05,0.44274]
[1778089639285,53.17,81408.72,3.8,-0.00453,1e-05,0.43402]
[1778089639942,53.17,81408.72,3.8,-0.00453,1e-05,0.43402]
[1778089640293,53.17,81413.09,3.8,-0.00449,1e-05,0.43122]
[1778089641248,53.17,81413.09,3.8,-0.00449,1e-05,0.43122]
[1778089641299,53.17,81419.84,3.8,-0.00444,1e-05,0.42691]
[1778089646000,53.17,81421.36,3.8,-0.00443,1e-05,0.42594]
[1778089646336,53.17,81423.4,3.8,-0.00442,1e-05,0.42465]
[1778089650364,53.17,81433.62,3.8,-0.00434,1e-05,0.41823]
[1778089651437,53.17,81433.62,3.8,-0.00434,1e-05,0.41823]
[1778089651442,53.17,81442.68,3.8,-0.00426,1e-05,0.41071]
[1778089652767,53.17,81442.68,3.8,-0.00426,1e-05,0.41071]
[1778089653433,53.17,81442.68,3.8,-0.00426,1e-05,0.41071]
[1778089653890,53.17,81442.17,3.8,-0.00426,1e-05,0.41103]
[1778089654393,53.17,81442.17,3.8,-0.00426,1e-05,0.41103]
[1778089654804,53.17,81442.17,3.8,-0.00426,1e-05,0.41103]
[1778089654902,53.17,81443.39,3.8,-0.00425,1e-05,0.41028]
[1778089655850,53.17,81443.39,3.8,-0.00425,1e-05,0.41028]
[1778089656406,53.17,81443.39,3.8,-0.00425,1e-05,0.41028]
[1778089656791,53.17,81443.39,3.8,-0.00425,1e-05,0.41028]
[1778089657373,53.17,81443.39,3.8,-0.00425,1e-05,0.41028]
[1778089659224,53.17,81443.62,3.8,-0.00425,1e-05,0.41014]
[1778089659427,53.17,81444.84,3.8,-0.00424,1e-05,0.40939]
[1778089664465,53.17,81439.83,3.8,-0.00428,1e-05,0.41247]
[1778089669498,53.17,81433.06,3.8,-0.00433,1e-05,0.41666]
[1778089674533,53.17,81424.9,3.8,-0.00439,1e-05,0.42177]
[1778089679568,53.17,81427.32,3.8,-0.00437,1e-05,0.42025]
[1778089684607,53.17,81429.34,3.8,-0.00435,1e-05,0.41898]
[1778089686620,53.17,81438.41,3.8,-0.00429,1e-05,0.41335]
[1778089689071,53.17,81441.04,3.8,-0.00427,1e-05,0.41172]
[1778089689159,53.17,81416.36,3.8,-0.00445,1e-05,0.42717]
[1778089694054,53.17,81412.49,3.8,-0.00448,1e-05,0.42964]
[1778089694104,53.17,81418.81,3.8,-0.00443,1e-05,0.42561]
[1778089699132,53.17,81421.45,3.8,-0.00441,1e-05,0.42394]
[1778089700767,53.17,81421.45,3.8,-0.00441,1e-05,0.42394]
[1778089700823,53.17,81425.84,3.8,-0.00438,1e-05,0.42118]
[1778089706762,53.17,81423.02,3.8,-0.0044,1e-05,0.42295]
[1778089713810,53.17,81423.58,3.8,-0.00438,1e-05,0.42067]
[1778089717838,53.17,81432.52,3.8,-0.00431,1e-05,0.41508]
[1778089722873,53.17,81431.41,3.8,-0.00432,1e-05,0.41577]
[1778089727908,53.17,81434.19,3.8,-0.0043,1e-05,0.41405]
[1778089732944,53.17,81424.9,3.8,-0.00437,1e-05,0.41984]
[1778089737978,53.17,81421.96,3.8,-0.00439,1e-05,0.42168]
[1778089743013,53.17,81419.92,3.8,-0.0044,1e-05,0.42297]
[1778089748051,53.17,81419.28,3.8,-0.00441,1e-05,0.42337]
[1778089753086,53.17,81420.18,3.8,-0.0044,1e-05,0.42281]
[1778089758121,53.17,81418.17,3.8,-0.00442,1e-05,0.42407]
[1778089763156,53.17,81417.39,3.8,-0.00442,1e-05,0.42457]
[1778089767187,53.17,81427.91,3.8,-0.00434,1e-05,0.41795]
[1778089772219,53.17,81429.49,3.8,-0.00431,1e-05,0.41505]
[1778089777256,53.17,81433.86,3.8,-0.00428,1e-05,0.41235]
[1778089779694,53.17,81424.23,3.8,-0.00435,1e-05,0.41833]
[1778089785310,53.17,81424.0,3.8,-0.00435,1e-05,0.41847]
[1778089792359,53.17,81424.75,3.8,-0.00435,1e-05,0.418]
[1778089797394,53.17,81430.34,3.8,-0.00431,1e-05,0.41452]
[1778089802430,53.17,81432.36,3.8,-0.00429,1e-05,0.41327]
[1778089807465,53.17,81423.86,3.8,-0.00435,1e-05,0.41856]
[1778089812500,53.17,81417.3,3.8,-0.0044,1e-05,0.42268]
[1778089815438,53.17,81416.45,3.8,-0.00441,1e-05,0.42322]
[1778089815521,53.17,81406.81,3.8,-0.00448,1e-05,0.42934]
[1778089816668,53.17,81406.81,3.8,-0.00448,1e-05,0.42934]
[1778089816745,53.17,81404.15,3.8,-0.0045,1e-05,0.43105]
[1778089822572,53.17,81406.27,3.8,-0.00449,1e-05,0.42969]
[1778089824585,53.17,81417.61,3.8,-0.0044,1e-05,0.42249]
[1778089826514,53.17,81415.97,3.8,-0.00441,1e-05,0.42352]
[1778089826598,53.17,81416.9,3.8,-0.00441,1e-05,0.42293]
[1778089827660,53.17,81416.9,3.8,-0.00441,1e-05,0.42293]
[1778089827736,53.17,81421.39,3.8,-0.00437,1e-05,0.42011]
[1778089828024,53.17,81421.39,3.8,-0.00437,1e-05,0.42011]
[1778089828613,53.17,81421.49,3.8,-0.00437,1e-05,0.42005]
[1778089830474,53.17,81421.41,3.8,-0.00437,1e-05,0.4201]
[1778089830627,53.17,81421.52,3.8,-0.00437,1e-05,0.42003]
[1778089830976,53.17,81421.52,3.8,-0.00437,1e-05,0.42003]
[1778089831700,53.17,81421.52,3.8,-0.00437,1e-05,0.42003]
[1778089831739,53.17,81429.07,3.8,-0.0043,1e-05,0.4134]
[1778089835071,53.17,81433.96,3.8,-0.00426,1e-05,0.41038]
[1778089835664,53.17,81429.59,3.8,-0.00429,1e-05,0.41308]
[1778089836285,53.17,81429.59,3.8,-0.00429,1e-05,0.41308]
[1778089836670,53.17,81429.82,3.8,-0.00429,1e-05,0.41294]
[1778089837616,53.17,81429.82,3.8,-0.00429,1e-05,0.41294]
[1778089837695,53.17,81426.83,3.8,-0.00431,1e-05,0.41479]
[1778089842712,53.17,81430.67,3.8,-0.00429,1e-05,0.41241]
[1778089846057,53.17,81431.24,3.8,-0.00428,1e-05,0.41206]
[1778089846740,53.17,81432.67,3.8,-0.00427,1e-05,0.41118]
[1778089848461,53.17,81432.75,3.8,-0.00427,1e-05,0.41113]
[1778089848763,53.17,81432.49,3.8,-0.00427,1e-05,0.41129]
[1778089848950,53.17,81432.49,3.8,-0.00427,1e-05,0.41129]
[1778089849766,53.17,81431.59,3.8,-0.00428,1e-05,0.41184]
[1778089850457,53.17,81431.59,3.8,-0.00428,1e-05,0.41184]
[1778089850773,53.17,81431.98,3.8,-0.00428,1e-05,0.4116]
[1778089853342,53.17,81431.24,3.8,-0.00428,1e-05,0.41206]
[1778089853796,53.17,81431.95,3.8,-0.00428,1e-05,0.41162]
[1778089854626,53.17,81431.95,3.8,-0.00428,1e-05,0.41162]
[1778089854803,53.17,81430.48,3.8,-0.00429,1e-05,0.41253]
[1778089855002,53.17,81430.48,3.8,-0.00429,1e-05,0.41253]
[1778089855032,53.17,81430.65,3.8,-0.00429,1e-05,0.41242]
[1778089860255,53.17,81432.23,3.8,-0.00427,1e-05,0.41145]
[1778089863866,53.17,81423.16,3.8,-0.00434,1e-05,0.41707]
[1778089868901,53.17,81429.85,3.8,-0.00429,1e-05,0.41292]
[1778089871849,53.17,81429.33,3.8,-0.0043,1e-05,0.41324]
[1778089871922,53.17,81429.09,3.8,-0.0043,1e-05,0.41339]
[1778089876957,53.17,81429.59,3.8,-0.00429,1e-05,0.41308]
[1778089878654,53.17,81429.59,3.8,-0.00429,1e-05,0.41308]
[1778089878703,53.17,81426.52,3.8,-0.00432,1e-05,0.41498]
[1778089885013,53.17,81427.91,3.8,-0.00431,1e-05,0.41412]
[1778089887739,53.17,81427.62,3.8,-0.00431,1e-05,0.4143]
[1778089887784,53.17,81424.68,3.8,-0.00433,1e-05,0.41613]
[1778089888236,53.17,81424.68,3.8,-0.00433,1e-05,0.41613]
[1778089888261,53.17,81424.52,3.8,-0.00433,1e-05,0.41623]
[1778089894076,53.17,81419.17,3.8,-0.00435,1e-05,0.41764]
[1778089898718,53.17,81417.9,3.8,-0.00436,1e-05,0.41843]
[1778089898782,53.17,81417.94,3.8,-0.00436,1e-05,0.41841]
[1778089903385,53.17,81417.61,3.8,-0.00436,1e-05,0.41862]
[1778089903450,53.17,81417.87,3.8,-0.00436,1e-05,0.41845]
[1778089904768,53.17,81417.87,3.8,-0.00436,1e-05,0.41845]
[1778089905154,53.17,81417.09,3.8,-0.00437,1e-05,0.41894]
[1778089910604,53.17,81417.09,3.8,-0.00437,1e-05,0.41894]
[1778089914218,53.17,81406.48,3.8,-0.00444,1e-05,0.42564]
[1778089918249,53.17,81415.52,3.8,-0.00438,1e-05,0.41993]
[1778089919254,53.17,81426.27,3.8,-0.0043,1e-05,0.41322]
[1778089924288,53.17,81434.27,3.8,-0.00424,1e-05,0.40829]
[1778089929323,53.17,81428.34,3.8,-0.00428,1e-05,0.41194]
[1778089934358,53.17,81422.79,3.8,-0.00432,1e-05,0.41538]
[1778089939393,53.17,81416.16,3.8,-0.00437,1e-05,0.41952]
[1778089944428,53.17,81413.46,3.8,-0.00439,1e-05,0.42122]
[1778089949469,53.17,81413.43,3.8,-0.00439,1e-05,0.42124]
[1778089954503,53.17,81407.5,3.8,-0.00442,1e-05,0.42304]
[1778089959535,53.17,81416.86,3.8,-0.00435,1e-05,0.41716]
[1778089965576,53.17,81415.95,3.8,-0.00435,1e-05,0.41772]
[1778089970613,53.17,81414.27,3.8,-0.00437,1e-05,0.41878]
[1778089972627,53.17,81424.13,3.8,-0.00429,1e-05,0.41263]
[1778089977661,53.17,81429.81,3.8,-0.00425,1e-05,0.40913]
[1778089982696,53.17,81429.49,3.8,-0.00426,1e-05,0.40933]
[1778089987731,53.17,81427.17,3.8,-0.00427,1e-05,0.41076]
[1778089991759,53.17,81414.96,3.8,-0.00436,1e-05,0.41834]
[1778089997807,53.17,81413.68,3.8,-0.00437,1e-05,0.41915]
[1778090002837,53.17,81418.35,3.8,-0.00434,1e-05,0.41623]
[1778090007872,53.17,81410.69,3.8,-0.00439,1e-05,0.42103]
[1778090012909,53.17,81412.32,3.8,-0.00436,1e-05,0.41806]
[1778090015932,53.17,81399.94,3.8,-0.00445,1e-05,0.42588]
[1778090016937,53.17,81387.28,3.8,-0.00455,1e-05,0.434]
[1778090021972,53.17,81385.85,3.8,-0.00456,1e-05,0.43493]
[1778090027007,53.17,81386.33,3.8,-0.00456,1e-05,0.43462]
[1778090031446,53.17,81399.54,3.8,-0.00446,1e-05,0.42613]
[1778090037119,53.17,81409.09,3.8,-0.00439,1e-05,0.42009]
[1778090042154,53.17,81406.34,3.8,-0.00441,1e-05,0.42182]
[1778090043161,53.17,81420.31,3.8,-0.0043,1e-05,0.41309]
[1778090048197,53.17,81427.6,3.8,-0.00425,1e-05,0.40859]
[1778090053232,53.17,81424.93,3.8,-0.00427,1e-05,0.41023]
[1778090058267,53.17,81426.47,3.8,-0.00426,1e-05,0.40928]
[1778090064311,53.17,81426.49,3.8,-0.00426,1e-05,0.40927]
[1778090069345,53.17,81427.76,3.8,-0.00425,1e-05,0.40849]
[1778090075387,53.17,81425.45,3.8,-0.00425,1e-05,0.40801]
[1778090080422,53.17,81422.1,3.8,-0.00427,1e-05,0.41007]
[1778090085457,53.17,81426.85,3.8,-0.00424,1e-05,0.40715]
[1778090090492,53.17,81430.91,3.8,-0.00421,1e-05,0.40467]
[1778090095527,53.17,81426.07,3.8,-0.00424,1e-05,0.40763]
[1778090100563,53.17,81428.58,3.8,-0.00422,1e-05,0.40609]
[1778090102238,53.17,81428.28,3.8,-0.00423,1e-05,0.40628]
[1778090102576,53.17,81428.28,3.8,-0.00423,1e-05,0.40628]
[1778090107611,53.17,81430.48,3.8,-0.00421,1e-05,0.40493]
[1778090112646,53.17,81429.76,3.8,-0.00422,1e-05,0.40537]
[1778090117681,53.17,81429.94,3.8,-0.00421,1e-05,0.40526]
[1778090122717,53.17,81436.72,3.8,-0.00417,1e-05,0.40114]
[1778090123169,53.17,81436.72,3.8,-0.00417,1e-05,0.40114]
[1778090123723,53.17,81433.72,3.8,-0.00419,1e-05,0.40296]
[1778090128851,53.17,81434.01,3.8,-0.00418,1e-05,0.40279]
[1778090128921,53.17,81434.01,3.8,-0.00418,1e-05,0.40279]
[1778090129826,53.17,81433.73,3.8,-0.00419,1e-05,0.40296]
[1778090129887,53.17,81424.47,3.8,-0.00425,1e-05,0.40861]
[1778090130743,53.17,81424.47,3.8,-0.00425,1e-05,0.40861]
[1778090130844,53.17,81414.92,3.8,-0.00432,1e-05,0.41451]
[1778090137823,53.17,81405.85,3.8,-0.00437,1e-05,0.41825]
[1778090141851,53.17,81399.68,3.8,-0.00442,1e-05,0.42213]
[1778090146888,53.17,81406.73,3.8,-0.00436,1e-05,0.4177]
[1778090151922,53.17,81410.52,3.8,-0.00434,1e-05,0.41533]
[1778090156957,53.17,81411.68,3.8,-0.00433,1e-05,0.41461]
[1778090161998,53.17,81410.91,3.8,-0.00433,1e-05,0.41509]
[1778090167032,53.17,81413.07,3.8,-0.00432,1e-05,0.41374]
[1778090172068,53.17,81423.0,3.8,-0.00424,1e-05,0.40761]
[1778090177103,53.17,81428.91,3.8,-0.0042,1e-05,0.404]
[1778090182137,53.17,81429.87,3.8,-0.0042,1e-05,0.40342]
[1778090185162,53.17,81446.72,3.8,-0.00408,1e-05,0.39328]
[1778090190193,53.17,81455.15,3.8,-0.00402,1e-05,0.3883]
[1778090195228,53.17,81461.81,3.8,-0.00395,1e-05,0.38258]
[1778090200264,53.17,81469.47,3.8,-0.0039,1e-05,0.37815]
[1778090205299,53.17,81468.2,3.8,-0.00391,1e-05,0.37888]
[1778090210335,53.17,81466.56,3.8,-0.00392,1e-05,0.37983]
[1778090215372,53.17,81467.41,3.8,-0.00392,1e-05,0.37934]
[1778090220408,53.17,81468.72,3.8,-0.00391,1e-05,0.37858]
[1778090225455,53.17,81474.49,3.8,-0.00387,1e-05,0.37527]
[1778090230491,53.17,81472.48,3.8,-0.00388,1e-05,0.37642]
[1778090234518,53.17,81462.15,3.8,-0.00395,1e-05,0.38238]
[1778090237539,53.17,81448.43,3.8,-0.00405,1e-05,0.39042]
[1778090239554,53.17,81438.24,3.8,-0.00412,1e-05,0.39649]
[1778090244588,53.17,81439.24,3.8,-0.00411,1e-05,0.39589]
[1778090249625,53.17,81441.61,3.8,-0.00409,1e-05,0.39447]
[1778090253007,53.17,81454.03,3.8,-0.00399,1e-05,0.3853]
[1778090259694,53.17,81457.11,3.8,-0.00397,1e-05,0.3835]
[1778090262709,53.17,81455.49,3.8,-0.00398,1e-05,0.38444]
[1778090262803,53.17,81455.09,3.8,-0.00398,1e-05,0.38468]
[1778090268911,53.17,81453.84,3.8,-0.00399,1e-05,0.38541]
[1778090268963,53.17,81443.11,3.8,-0.00406,1e-05,0.39173]
[1778090274799,53.17,81443.02,3.8,-0.00406,1e-05,0.39178]
[1778090279834,53.17,81443.18,3.8,-0.00406,1e-05,0.39169]
[1778090284869,53.17,81438.65,3.8,-0.0041,1e-05,0.39438]
[1778090290911,53.17,81438.58,3.8,-0.0041,1e-05,0.39442]
[1778090295946,53.17,81437.92,3.8,-0.0041,1e-05,0.39482]
[1778090300981,53.17,81434.22,3.8,-0.00413,1e-05,0.39703]
[1778090306019,53.17,81438.4,3.8,-0.0041,1e-05,0.39453]
[1778090311051,53.17,81438.5,3.8,-0.00408,1e-05,0.39262]
[1778090316087,53.17,81439.6,3.8,-0.00407,1e-05,0.39196]
[1778090321121,53.17,81440.27,3.8,-0.00407,1e-05,0.39156]
[1778090327163,53.17,81439.92,3.8,-0.00407,1e-05,0.39177]
[1778090332199,53.17,81440.15,3.8,-0.00407,1e-05,0.39164]
[1778090337233,53.17,81432.68,3.8,-0.00412,1e-05,0.39609]
[1778090342268,53.17,81429.36,3.8,-0.00414,1e-05,0.39809]
[1778090347303,53.17,81429.13,3.8,-0.00414,1e-05,0.39822]
[1778090352339,53.17,81429.67,3.8,-0.00414,1e-05,0.3979]
[1778090357373,53.17,81428.87,3.8,-0.00414,1e-05,0.39838]
[1778090362408,53.17,81432.82,3.8,-0.00412,1e-05,0.39601]
[1778090367443,53.17,81430.15,3.8,-0.00414,1e-05,0.39761]
[1778090372478,53.17,81429.71,3.8,-0.00412,1e-05,0.396]
[1778090377513,53.17,81431.0,3.8,-0.00411,1e-05,0.39523]
[1778090382548,53.17,81431.57,3.8,-0.00411,1e-05,0.39489]
[1778090387584,53.17,81428.88,3.8,-0.00413,1e-05,0.3965]
[1778090393989,53.17,81428.37,3.8,-0.00413,1e-05,0.39681]
[1778090399667,53.17,81431.91,3.8,-0.0041,1e-05,0.39469]
[1778090404703,53.17,81436.35,3.8,-0.00407,1e-05,0.39204]
[1778090409759,53.17,81440.7,3.8,-0.00404,1e-05,0.38946]
[1778090414793,53.17,81447.03,3.8,-0.004,1e-05,0.38574]
[1778090420837,53.17,81443.73,3.8,-0.00402,1e-05,0.38767]
[1778090425870,53.17,81451.35,3.8,-0.00397,1e-05,0.38321]
[1778090429902,53.17,81437.18,3.8,-0.00407,1e-05,0.39155]
[1778090435940,53.17,81437.47,3.8,-0.00405,1e-05,0.38953]
[1778090440976,53.17,81438.67,3.8,-0.00404,1e-05,0.38882]
[1778090446017,53.17,81438.21,3.8,-0.00404,1e-05,0.38909]
[1778090451046,53.17,81433.85,3.8,-0.00407,1e-05,0.39167]
[1778090453059,53.17,81443.21,3.8,-0.00401,1e-05,0.38614]
[1778090459101,53.17,81446.81,3.8,-0.00398,1e-05,0.38404]
[1778090464136,53.17,81443.11,3.8,-0.00401,1e-05,0.3862]
[1778090469171,53.17,81443.54,3.8,-0.00401,1e-05,0.38595]
[1778090474207,53.17,81442.94,3.8,-0.00401,1e-05,0.3863]
[1778090479242,53.17,81442.96,3.8,-0.00401,1e-05,0.38629]
[1778090484277,53.17,81442.69,3.8,-0.00401,1e-05,0.38645]
[1778090489313,53.17,81445.78,3.8,-0.00399,1e-05,0.38464]
[1778090494348,53.17,81445.32,3.8,-0.00397,1e-05,0.38308]
[1778090499383,53.17,81445.64,3.8,-0.00397,1e-05,0.38289]
[1778090504417,53.17,81451.17,3.8,-0.00393,1e-05,0.37968]
[1778090506431,53.17,81464.7,3.8,-0.00384,1e-05,0.37192]
[1778090511466,53.17,81462.98,3.8,-0.00386,1e-05,0.3729]
[1778090516501,53.17,81456.95,3.8,-0.0039,1e-05,0.37635]
[1778090521538,53.17,81459.05,3.8,-0.00388,1e-05,0.37514]
[1778090526571,53.17,81463.46,3.8,-0.00385,1e-05,0.37262]
[1778090531606,53.17,81469.31,3.8,-0.00381,1e-05,0.3693]
[1778090536641,53.17,81460.48,3.8,-0.00387,1e-05,0.37432]
[1778090541676,53.17,81459.01,3.8,-0.00388,1e-05,0.37516]
[1778090546711,53.17,81459.03,3.8,-0.00388,1e-05,0.37515]
[1778090551747,53.17,81453.42,3.8,-0.0039,1e-05,0.37657]
[1778090552755,53.17,81444.18,3.8,-0.00396,1e-05,0.38192]
[1778090555122,53.17,81435.1,3.8,-0.00403,1e-05,0.38724]
[1778090560810,53.17,81427.79,3.8,-0.00408,1e-05,0.39156]
[1778090565845,53.17,81428.23,3.8,-0.00407,1e-05,0.3913]
[1778090570880,53.17,81429.06,3.8,-0.00407,1e-05,0.39081]
[1778090575916,53.17,81427.57,3.8,-0.00408,1e-05,0.39169]
[1778090580951,53.17,81427.22,3.8,-0.00408,1e-05,0.3919]
[1778090585987,53.17,81431.86,3.8,-0.00405,1e-05,0.38915]
[1778090588000,53.17,81447.97,3.8,-0.00394,1e-05,0.37972]
[1778090593035,53.17,81448.8,3.8,-0.00393,1e-05,0.37924]
[1778090598070,53.17,81446.97,3.8,-0.00394,1e-05,0.3803]
[1778090603105,53.17,81455.06,3.8,-0.00389,1e-05,0.37563]
[1778090609148,53.17,81454.51,3.8,-0.00389,1e-05,0.37595]
[1778090614184,53.17,81442.68,3.8,-0.00396,1e-05,0.38097]
[1778090619219,53.17,81440.79,3.8,-0.00397,1e-05,0.38207]
[1778090623248,53.17,81425.56,3.8,-0.00407,1e-05,0.39103]
[1778090628283,53.17,81427.11,3.8,-0.00406,1e-05,0.39011]
[1778090633317,53.17,81430.58,3.8,-0.00404,1e-05,0.38806]
[1778090638352,53.17,81430.3,3.8,-0.00404,1e-05,0.38822]
[1778090643387,53.17,81430.55,3.8,-0.00404,1e-05,0.38807]
[1778090648422,53.17,81432.44,3.8,-0.00403,1e-05,0.38696]
[1778090655472,53.17,81433.38,3.8,-0.00402,1e-05,0.38641]
[1778090658495,53.17,81418.93,3.8,-0.00412,1e-05,0.39499]
[1778090663529,53.17,81418.07,3.8,-0.00413,1e-05,0.3955]
[1778090665543,53.17,81406.21,3.8,-0.00421,1e-05,0.40268]
[1778090668565,53.17,81395.16,3.8,-0.00429,1e-05,0.40946]
[1778090673608,53.17,81391.41,3.8,-0.0043,1e-05,0.40986]
[1778090675617,53.17,81404.45,3.8,-0.0042,1e-05,0.40185]
[1778090681659,53.17,81409.94,3.8,-0.00416,1e-05,0.39852]
[1778090686700,53.17,81420.27,3.8,-0.00409,1e-05,0.39232]
[1778090689716,53.17,81410.7,3.8,-0.00416,1e-05,0.39806]
[1778090694750,53.17,81412.27,3.8,-0.00415,1e-05,0.39712]
[1778090699785,53.17,81412.11,3.8,-0.00415,1e-05,0.39721]
[1778090704821,53.17,81414.07,3.8,-0.00414,1e-05,0.39603]
[1778090709856,53.17,81415.67,3.8,-0.00412,1e-05,0.39507]
[1778090714895,53.17,81418.82,3.8,-0.0041,1e-05,0.39318]
[1778090716253,53.17,81432.36,3.8,-0.00401,1e-05,0.38517]
[1778090720935,53.17,81443.96,3.8,-0.00393,1e-05,0.37841]
[1778090724969,53.17,81454.67,3.8,-0.00386,1e-05,0.37226]
[1778090729996,53.17,81446.96,3.8,-0.00391,1e-05,0.37668]
[1778090736398,53.17,81444.54,3.8,-0.00391,1e-05,0.37626]
[1778090740070,53.17,81434.8,3.8,-0.00397,1e-05,0.3819]
[1778090745106,53.17,81436.49,3.8,-0.00396,1e-05,0.38092]
[1778090750141,53.17,81432.67,3.8,-0.00399,1e-05,0.38315]
[1778090755175,53.17,81441.32,3.8,-0.00393,1e-05,0.37812]
[1778090760212,53.17,81431.26,3.8,-0.004,1e-05,0.38397]
[1778090765245,53.17,81435.35,3.8,-0.00397,1e-05,0.38158]
[1778090766608,53.17,81417.7,3.8,-0.00409,1e-05,0.39199]
[1778090772295,53.17,81413.01,3.8,-0.00412,1e-05,0.39479]
[1778090777330,53.17,81413.11,3.8,-0.00412,1e-05,0.39473]
[1778090780351,53.17,81425.03,3.8,-0.00404,1e-05,0.38764]
[1778090785386,53.17,81433.61,3.8,-0.00398,1e-05,0.3826]
[1778090790421,53.17,81431.45,3.8,-0.004,1e-05,0.38386]
[1778090795457,53.17,81429.35,3.8,-0.00399,1e-05,0.38325]
[1778090800494,53.17,81428.81,3.8,-0.00399,1e-05,0.38357]
[1778090805528,53.17,81429.04,3.8,-0.00399,1e-05,0.38344]
[1778090810564,53.17,81434.03,3.8,-0.00396,1e-05,0.38052]
[1778090815599,53.17,81431.32,3.8,-0.00398,1e-05,0.3821]
[1778090820634,53.17,81431.39,3.8,-0.00398,1e-05,0.38206]
[1778090825670,53.17,81432.57,3.8,-0.00397,1e-05,0.38137]
[1778090830705,53.17,81432.28,3.8,-0.00397,1e-05,0.38154]
[1778090835741,53.17,81426.66,3.8,-0.00401,1e-05,0.38483]
[1778090840775,53.17,81418.68,3.8,-0.00406,1e-05,0.38954]
[1778090845812,53.17,81421.06,3.8,-0.00405,1e-05,0.38813]
[1778090848841,53.17,81421.52,3.8,-0.00404,1e-05,0.38786]
[1778090848875,53.17,81420.18,3.8,-0.00405,1e-05,0.38865]
[1778090852859,53.17,81420.56,3.8,-0.00403,1e-05,0.38658]
[1778090855809,53.17,81420.8,3.8,-0.00403,1e-05,0.38643]
[1778090855880,53.17,81421.67,3.8,-0.00402,1e-05,0.38592]
[1778090860916,53.17,81420.34,3.8,-0.00403,1e-05,0.3867]
[1778090865950,53.17,81417.17,3.8,-0.00406,1e-05,0.38858]
[1778090870985,53.17,81419.33,3.8,-0.00404,1e-05,0.3873]
[1778090876024,53.17,81420.69,3.8,-0.00403,1e-05,0.3865]
[1778090881055,53.17,81424.53,3.8,-0.00401,1e-05,0.38424]
[1778090885083,53.17,81414.93,3.8,-0.00407,1e-05,0.38991]
[1778090886668,53.17,81414.93,3.8,-0.00407,1e-05,0.38991]
[1778090886763,53.17,81415.13,3.8,-0.00407,1e-05,0.38979]
[1778090889114,53.17,81408.86,3.8,-0.00411,1e-05,0.39353]
[1778090894147,53.17,81407.97,3.8,-0.00412,1e-05,0.39406]
[1778090898377,53.17,81410.26,3.8,-0.0041,1e-05,0.39269]
[1778090898379,53.17,81410.57,3.8,-0.0041,1e-05,0.39251]
[1778090905222,53.17,81412.63,3.8,-0.00409,1e-05,0.39128]
[1778090912272,53.17,81412.18,3.8,-0.00407,1e-05,0.38968]
[1778090917709,53.17,81417.71,3.8,-0.00403,1e-05,0.38641]
[1778090923349,53.17,81414.54,3.8,-0.00406,1e-05,0.38828]
[1778090928384,53.17,81414.36,3.8,-0.00406,1e-05,0.38839]
[1778090936441,53.17,81416.43,3.8,-0.00404,1e-05,0.38716]
[1778090937852,53.17,81407.01,3.8,-0.00411,1e-05,0.39276]
[1778090943490,53.17,81402.57,3.8,-0.00414,1e-05,0.39543]
[1778090946511,53.17,81391.18,3.8,-0.00422,1e-05,0.40233]
[1778090949542,53.17,81379.09,3.8,-0.00431,1e-05,0.40978]
[1778090954603,53.17,81377.33,3.8,-0.00432,1e-05,0.41087]
[1778090956617,53.17,81387.82,3.8,-0.00425,1e-05,0.40439]
[1778090961651,53.17,81383.46,3.8,-0.00428,1e-05,0.40707]
[1778090966701,53.17,81383.14,3.8,-0.00428,1e-05,0.40727]
[1778090971736,53.17,81382.08,3.8,-0.00427,1e-05,0.406]
[1778090976772,53.17,81379.68,3.8,-0.00429,1e-05,0.40748]
[1778090981806,53.17,81372.58,3.8,-0.00434,1e-05,0.41189]
[1778090986841,53.17,81380.6,3.8,-0.00428,1e-05,0.40691]
[1778090991879,53.17,81400.75,3.8,-0.00413,1e-05,0.39464]
[1778090992886,53.17,81414.39,3.8,-0.00404,1e-05,0.38651]
[1778090994900,53.17,81424.33,3.8,-0.00397,1e-05,0.38068]
[1778090999936,53.17,81423.5,3.8,-0.00397,1e-05,0.38117]
[1778091004970,53.17,81419.74,3.8,-0.004,1e-05,0.38337]
[1778091010010,53.17,81419.04,3.8,-0.00401,1e-05,0.38378]
[1778091013028,53.17,81398.61,3.8,-0.00415,1e-05,0.39593]
[1778091018416,53.17,81398.62,3.8,-0.00415,1e-05,0.39592]
[1778091024107,53.17,81386.62,3.8,-0.00423,1e-05,0.40321]
[1778091029142,53.17,81383.25,3.8,-0.00426,1e-05,0.40528]
[1778091034176,53.17,81383.97,3.8,-0.00423,1e-05,0.40292]
[1778091036190,53.17,81373.81,3.8,-0.00431,1e-05,0.40918]
[1778091041225,53.17,81372.59,3.8,-0.00432,1e-05,0.40994]
[1778091046260,53.17,81373.84,3.8,-0.00431,1e-05,0.40917]
[1778091051295,53.17,81374.45,3.8,-0.0043,1e-05,0.40879]
[1778091053312,53.17,81373.85,3.8,-0.00431,1e-05,0.40916]
[1778091056331,53.17,81375.27,3.8,-0.0043,1e-05,0.40828]
[1778091061366,53.17,81373.39,3.8,-0.00431,1e-05,0.40944]
[1778091066401,53.17,81377.04,3.8,-0.00428,1e-05,0.40718]
[1778091070429,53.17,81386.2,3.8,-0.00422,1e-05,0.40156]
[1778091075463,53.17,81388.21,3.8,-0.0042,1e-05,0.40033]
[1778091080499,53.17,81384.05,3.8,-0.00423,1e-05,0.40287]
[1778091085534,53.17,81379.1,3.8,-0.00427,1e-05,0.40591]
[1778091090568,53.17,81377.94,3.8,-0.00428,1e-05,0.40663]
[1778091096610,53.17,81369.88,3.8,-0.00432,1e-05,0.40969]
[1778091098988,53.17,81353.1,3.8,-0.00444,1e-05,0.42023]
[1778091103661,53.17,81369.15,3.8,-0.00432,1e-05,0.41014]
[1778091109060,53.17,81375.53,3.8,-0.00428,1e-05,0.40619]
[1778091114738,53.17,81374.63,3.8,-0.00428,1e-05,0.40674]
[1778091119773,53.17,81374.04,3.8,-0.00429,1e-05,0.40711]
[1778091122794,53.17,81359.42,3.8,-0.0044,1e-05,0.41623]
[1778091125044,53.17,81356.19,3.8,-0.00442,1e-05,0.41827]
[1778091125130,53.17,81352.38,3.8,-0.00445,1e-05,0.42069]
[1778091125916,53.17,81352.38,3.8,-0.00445,1e-05,0.42069]
[1778091126039,53.17,81318.61,3.8,-0.00471,1e-05,0.44264]
[1778091128845,53.17,81309.09,3.8,-0.00479,1e-05,0.449]
[1778091130859,53.17,81298.06,3.8,-0.00488,1e-05,0.45647]
[1778091135896,53.17,81296.62,3.8,-0.00489,1e-05,0.45745]
[1778091140950,53.17,81293.63,3.8,-0.00492,1e-05,0.4595]
[1778091142993,53.17,81272.89,3.8,-0.00509,1e-05,0.47391]
[1778091143995,53.17,81246.37,3.8,-0.00532,1e-05,0.4929]
[1778091147011,53.17,81257.46,3.8,-0.00522,1e-05,0.48488]
[1778091149026,53.17,81267.84,3.8,-0.00513,1e-05,0.47748]
[1778091153109,53.17,81275.01,3.8,-0.00505,1e-05,0.47027]
[1778091155120,53.17,81288.09,3.8,-0.00494,1e-05,0.46119]
[1778091156967,53.17,81287.42,3.8,-0.00494,1e-05,0.46165]
[1778091157133,53.17,81286.4,3.8,-0.00495,1e-05,0.46235]
[1778091159151,53.17,81275.32,3.8,-0.00505,1e-05,0.47005]
[1778091164182,53.17,81278.57,3.8,-0.00502,1e-05,0.46778]
[1778091169224,53.17,81279.51,3.8,-0.00501,1e-05,0.46713]
[1778091174255,53.17,81280.81,3.8,-0.005,1e-05,0.46622]
[1778091179614,53.17,81289.32,3.8,-0.00493,1e-05,0.46034]
[1778091185333,53.17,81292.06,3.8,-0.00491,1e-05,0.45846]
[1778091190369,53.17,81292.14,3.8,-0.00491,1e-05,0.45841]
[1778091194400,53.17,81280.23,3.8,-0.00501,1e-05,0.46663]
[1778091197420,53.17,81294.85,3.8,-0.00488,1e-05,0.45655]
[1778091199771,53.17,81315.51,3.8,-0.00472,1e-05,0.44264]
[1778091205488,53.17,81327.27,3.8,-0.00462,1e-05,0.43488]
[1778091206493,53.17,81343.49,3.8,-0.0045,1e-05,0.42438]
[1778091207500,53.17,81358.04,3.8,-0.00439,1e-05,0.41514]
[1778091211543,53.17,81368.63,3.8,-0.00429,1e-05,0.40659]
[1778091212540,53.17,81379.69,3.8,-0.00421,1e-05,0.3998]
[1778091213542,53.17,81392.28,3.8,-0.00412,1e-05,0.39219]
[1778091214549,53.17,81403.95,3.8,-0.00403,1e-05,0.38525]
[1778091216563,53.17,81413.38,3.8,-0.00397,1e-05,0.37972]
[1778091221601,53.17,81418.66,3.8,-0.00393,1e-05,0.37666]
[1778091226636,53.17,81421.91,3.8,-0.00391,1e-05,0.37478]
[1778091231671,53.17,81415.77,3.8,-0.00395,1e-05,0.37833]
[1778091236707,53.17,81414.78,3.8,-0.00396,1e-05,0.37891]
[1778091240056,53.17,81404.0,3.8,-0.00403,1e-05,0.38522]
[1778091244785,53.17,81395.25,3.8,-0.0041,1e-05,0.39042]
[1778091250132,53.17,81396.27,3.8,-0.00409,1e-05,0.38981]
[1778091255863,53.17,81397.54,3.8,-0.00408,1e-05,0.38905]
[1778091260207,53.17,81410.18,3.8,-0.00399,1e-05,0.38159]
[1778091265933,53.17,81414.99,3.8,-0.00396,1e-05,0.37879]
[1778091270277,53.17,81433.43,3.8,-0.00383,1e-05,0.36819]
[1778091276004,53.17,81427.81,3.8,-0.00385,1e-05,0.36959]
[1778091281128,53.17,81434.89,3.8,-0.00381,1e-05,0.36558]
[1778091287080,53.17,81439.78,3.8,-0.00377,1e-05,0.36283]
[1778091289094,53.17,81449.81,3.8,-0.00371,1e-05,0.35724]
[1778091295136,53.17,81452.89,3.8,-0.00369,1e-05,0.35554]
[1778091300170,53.17,81453.7,3.8,-0.00368,1e-05,0.3551]
[1778091303043,53.17,81454.75,3.8,-0.00368,1e-05,0.35452]
[1778091303193,53.17,81454.45,3.8,-0.00368,1e-05,0.35468]
[1778091308233,53.17,81465.07,3.8,-0.00361,1e-05,0.34889]
[1778091309241,53.17,81475.48,3.8,-0.00355,1e-05,0.34329]
[1778091309957,53.17,81475.48,3.8,-0.00355,1e-05,0.34329]
[1778091310249,53.17,81478.34,3.8,-0.00353,1e-05,0.34176]
[1778091314278,53.17,81487.45,3.8,-0.00347,1e-05,0.33694]
[1778091316290,53.17,81498.93,3.8,-0.0034,1e-05,0.33095]
[1778091321326,53.17,81495.35,3.8,-0.00343,1e-05,0.33281]
[1778091326363,53.17,81488.65,3.8,-0.00347,1e-05,0.33631]
[1778091331396,53.17,81480.41,3.8,-0.0035,1e-05,0.33897]
[1778091336449,53.17,81490.37,3.8,-0.00344,1e-05,0.33374]
[1778091339461,53.17,81482.0,3.8,-0.00349,1e-05,0.33813]
[1778091344490,53.17,81482.32,3.8,-0.00349,1e-05,0.33796]
[1778091348667,53.17,81480.91,3.8,-0.0035,1e-05,0.3387]
[1778091348740,53.17,81481.48,3.8,-0.00349,1e-05,0.3384]
[1778091354560,53.17,81482.59,3.8,-0.00349,1e-05,0.33782]
[1778091355775,53.17,81482.59,3.8,-0.00349,1e-05,0.33782]
[1778091355825,53.17,81482.88,3.8,-0.00348,1e-05,0.33766]
[1778091360906,53.17,81480.71,3.8,-0.0035,1e-05,0.33881]
[1778091366649,53.17,81480.53,3.8,-0.0035,1e-05,0.33891]
[1778091371682,53.17,81483.73,3.8,-0.00348,1e-05,0.33722]
[1778091376718,53.17,81490.89,3.8,-0.00344,1e-05,0.33347]
[1778091381751,53.17,81493.27,3.8,-0.00342,1e-05,0.33223]
[1778091386787,53.17,81494.44,3.8,-0.00341,1e-05,0.33162]
[1778091391822,53.17,81494.18,3.8,-0.0034,1e-05,0.33009]
[1778091396857,53.17,81493.24,3.8,-0.0034,1e-05,0.33058]
[1778091401892,53.17,81492.88,3.8,-0.00341,1e-05,0.33077]
[1778091406927,53.17,81492.1,3.8,-0.00341,1e-05,0.33117]
[1778091411965,53.17,81499.66,3.8,-0.00337,1e-05,0.32727]
[1778091416999,53.17,81506.18,3.8,-0.00333,1e-05,0.32394]
[1778091420022,53.17,81515.66,3.8,-0.00327,1e-05,0.31915]
[1778091421337,53.17,81525.67,3.8,-0.00322,1e-05,0.31416]
[1778091427074,53.17,81517.43,3.8,-0.00326,1e-05,0.31826]
[1778091432106,53.17,81513.01,3.8,-0.00329,1e-05,0.32048]
[1778091437141,53.17,81525.36,3.8,-0.00322,1e-05,0.31431]
[1778091442176,53.17,81526.04,3.8,-0.00321,1e-05,0.31398]
[1778091447211,53.17,81529.32,3.8,-0.00319,1e-05,0.31236]
[1778091452246,53.17,81529.63,3.8,-0.00318,1e-05,0.31062]
[1778091457281,53.17,81531.92,3.8,-0.00316,1e-05,0.30949]
[1778091462316,53.17,81530.43,3.8,-0.00317,1e-05,0.31022]
[1778091464029,53.17,81530.97,3.8,-0.00317,1e-05,0.30996]
[1778091464331,53.17,81531.1,3.8,-0.00317,1e-05,0.3099]
[1778091469365,53.17,81530.65,3.8,-0.00317,1e-05,0.31012]
[1778091474400,53.17,81529.84,3.8,-0.00318,1e-05,0.31051]
[1778091478428,53.17,81538.73,3.8,-0.00313,1e-05,0.30618]
[1778091483470,53.17,81532.47,3.8,-0.00316,1e-05,0.30923]
[1778091488501,53.17,81534.53,3.8,-0.00315,1e-05,0.30822]
[1778091493536,53.17,81537.28,3.8,-0.00313,1e-05,0.30688]
[1778091498571,53.17,81535.51,3.8,-0.00314,1e-05,0.30774]
[1778091503605,53.17,81536.84,3.8,-0.00314,1e-05,0.3071]
[1778091508642,53.17,81538.04,3.8,-0.00313,1e-05,0.30651]
[1778091513676,53.17,81537.16,3.8,-0.00312,1e-05,0.30537]
[1778091518717,53.17,81539.56,3.8,-0.00311,1e-05,0.30421]
[1778091523748,53.17,81538.82,3.8,-0.00311,1e-05,0.30457]
[1778091528784,53.17,81541.83,3.8,-0.00309,1e-05,0.30312]
[1778091530798,53.17,81532.96,3.8,-0.00314,1e-05,0.30741]
[1778091535833,53.17,81531.01,3.8,-0.00315,1e-05,0.30836]
[1778091540867,53.17,81533.33,3.8,-0.00314,1e-05,0.30723]
[1778091546909,53.17,81534.54,3.8,-0.00313,1e-05,0.30664]
[1778091552252,53.17,81523.63,3.8,-0.00319,1e-05,0.31198]
[1778091555980,53.17,81514.45,3.8,-0.00325,1e-05,0.31653]
[1778091561016,53.17,81513.17,3.8,-0.00325,1e-05,0.31717]
[1778091567058,53.17,81514.11,3.8,-0.00325,1e-05,0.3167]
[1778091572392,53.17,81512.87,3.8,-0.00324,1e-05,0.31571]
[1778091578135,53.17,81511.88,3.8,-0.00325,1e-05,0.3162]
[1778091583170,53.17,81509.14,3.8,-0.00326,1e-05,0.31757]
[1778091586192,53.17,81497.75,3.8,-0.00333,1e-05,0.32332]
[1778091591228,53.17,81486.76,3.8,-0.00339,1e-05,0.32895]
[1778091596264,53.17,81486.11,3.8,-0.0034,1e-05,0.32929]
[1778091601298,53.17,81484.47,3.8,-0.00341,1e-05,0.33014]
[1778091602602,53.17,81471.17,3.8,-0.00349,1e-05,0.33709]
[1778091608348,53.17,81466.05,3.8,-0.00352,1e-05,0.3398]
[1778091613389,53.17,81466.51,3.8,-0.00352,1e-05,0.33955]
[1778091618424,53.17,81472.07,3.8,-0.00348,1e-05,0.33661]
[1778091623459,53.17,81473.36,3.8,-0.00347,1e-05,0.33593]
[1778091628497,53.17,81476.1,3.8,-0.00346,1e-05,0.3345]
[1778091633531,53.17,81477.14,3.8,-0.00343,1e-05,0.33228]
[1778091638566,53.17,81486.0,3.8,-0.00338,1e-05,0.32769]
[1778091643602,53.17,81485.89,3.8,-0.00338,1e-05,0.32774]
[1778091649644,53.17,81486.96,3.8,-0.00337,1e-05,0.32719]
[1778091656692,53.17,81487.64,3.8,-0.00337,1e-05,0.32684]
[1778091661727,53.17,81488.58,3.8,-0.00337,1e-05,0.32636]
[1778091666763,53.17,81488.78,3.8,-0.00336,1e-05,0.32626]
[1778091673811,53.17,81489.34,3.8,-0.00336,1e-05,0.32597]
[1778091681866,53.17,81488.44,3.8,-0.00337,1e-05,0.32643]
[1778091683168,53.17,81478.01,3.8,-0.00343,1e-05,0.33182]
[1778091684888,53.17,81468.6,3.8,-0.00349,1e-05,0.33675]
[1778091690930,53.17,81465.01,3.8,-0.00351,1e-05,0.33865]
[1778091696972,53.17,81463.8,3.8,-0.0035,1e-05,0.33759]
[1778091699994,53.17,81474.77,3.8,-0.00343,1e-05,0.33184]
[1778091705031,53.17,81475.39,3.8,-0.00343,1e-05,0.33151]
[1778091707050,53.17,81488.1,3.8,-0.00335,1e-05,0.32496]
[1778091713377,53.17,81491.43,3.8,-0.00333,1e-05,0.32326]
[1778091717367,53.17,81495.58,3.8,-0.00331,1e-05,0.32115]
[1778091717410,53.17,81487.66,3.8,-0.00335,1e-05,0.32518]
[1778091718490,53.17,81487.66,3.8,-0.00335,1e-05,0.32518]
[1778091718578,53.17,81487.33,3.8,-0.00336,1e-05,0.32535]
[1778091724167,53.17,81486.93,3.8,-0.00336,1e-05,0.32556]
[1778091729201,53.17,81479.51,3.8,-0.0034,1e-05,0.32938]
[1778091734235,53.17,81483.1,3.8,-0.00338,1e-05,0.32752]
[1778091740278,53.17,81485.98,3.8,-0.00336,1e-05,0.32604]
[1778091745312,53.17,81485.96,3.8,-0.00336,1e-05,0.32605]
[1778091750347,53.17,81484.82,3.8,-0.00337,1e-05,0.32664]
[1778091758403,53.17,81479.5,3.8,-0.00339,1e-05,0.32772]
[1778091763731,53.17,81480.01,3.8,-0.00338,1e-05,0.32746]
[1778091769481,53.17,81474.63,3.8,-0.00342,1e-05,0.33024]
[1778091774515,53.17,81477.75,3.8,-0.0034,1e-05,0.32862]
[1778091779551,53.17,81477.58,3.8,-0.0034,1e-05,0.32871]
[1778091784584,53.17,81474.15,3.8,-0.00342,1e-05,0.33049]
[1778091789622,53.17,81476.9,3.8,-0.0034,1e-05,0.32906]
[1778091794657,53.17,81468.55,3.8,-0.00345,1e-05,0.33341]
[1778091799693,53.17,81472.42,3.8,-0.00343,1e-05,0.33139]
[1778091804728,53.17,81470.4,3.8,-0.00344,1e-05,0.33244]
[1778091809763,53.17,81472.15,3.8,-0.00343,1e-05,0.33153]
[1778091811787,53.17,81481.74,3.8,-0.00336,1e-05,0.32491]
[1778091815815,53.17,81494.95,3.8,-0.00328,1e-05,0.31821]
[1778091824884,53.17,81498.21,3.8,-0.00326,1e-05,0.31658]
[1778091829920,53.17,81493.61,3.8,-0.00329,1e-05,0.31889]
[1778091834954,53.17,81488.53,3.8,-0.00332,1e-05,0.32145]
[1778091839990,53.17,81487.76,3.8,-0.00332,1e-05,0.32184]
[1778091842003,53.17,81478.76,3.8,-0.00337,1e-05,0.32644]
[1778091847039,53.17,81476.18,3.8,-0.00339,1e-05,0.32777]
[1778091852074,53.17,81466.72,3.8,-0.00345,1e-05,0.33268]
[1778091857109,53.17,81465.38,3.8,-0.00345,1e-05,0.33338]
[1778091862145,53.17,81465.52,3.8,-0.00345,1e-05,0.33331]
[1778091869195,53.17,81463.89,3.8,-0.00346,1e-05,0.33416]
[1778091874506,53.17,81464.48,3.8,-0.00344,1e-05,0.33217]
[1778091880272,53.17,81464.08,3.8,-0.00344,1e-05,0.33238]
[1778091885307,53.17,81463.18,3.8,-0.00345,1e-05,0.33285]
[1778091890343,53.17,81464.25,3.8,-0.00344,1e-05,0.33229]
[1778091895377,53.17,81465.04,3.8,-0.00344,1e-05,0.33188]
[1778091900413,53.17,81464.39,3.8,-0.00344,1e-05,0.33222]
[1778091903433,53.17,81452.63,3.8,-0.00352,1e-05,0.33841]
[1778091908469,53.17,81451.93,3.8,-0.00352,1e-05,0.33878]
[1778091913504,53.17,81453.44,3.8,-0.00351,1e-05,0.33798]
[1778091914839,53.17,81443.58,3.8,-0.00357,1e-05,0.34324]
[1778091920552,53.17,81441.16,3.8,-0.00359,1e-05,0.34455]
[1778091924910,53.17,81452.23,3.8,-0.00352,1e-05,0.33862]
[1778091928608,53.17,81461.8,3.8,-0.00346,1e-05,0.33357]
[1778091933646,53.17,81464.16,3.8,-0.00343,1e-05,0.33066]
[1778091938678,53.17,81466.18,3.8,-0.00342,1e-05,0.32961]
[1778091943724,53.17,81470.51,3.8,-0.00339,1e-05,0.32737]
[1778091945053,53.17,81488.81,3.8,-0.00328,1e-05,0.31805]
[1778091950774,53.17,81493.11,3.8,-0.00326,1e-05,0.31589]
[1778091955809,53.17,81493.54,3.8,-0.00325,1e-05,0.31567]
[1778091960844,53.17,81492.2,3.8,-0.00326,1e-05,0.31634]
[1778091965879,53.17,81494.09,3.8,-0.00325,1e-05,0.3154]
[1778091971921,53.17,81493.3,3.8,-0.00326,1e-05,0.31579]
[1778091976957,53.17,81495.56,3.8,-0.00324,1e-05,0.31467]
[1778091981991,53.17,81496.27,3.8,-0.00324,1e-05,0.31431]
[1778091987034,53.17,81496.95,3.8,-0.00323,1e-05,0.31397]
[1778091992068,53.17,81499.18,3.8,-0.00321,1e-05,0.31126]
[1778091997103,53.17,81503.03,3.8,-0.00318,1e-05,0.30936]
[1778092002138,53.17,81503.04,3.8,-0.00318,1e-05,0.30936]
[1778092007173,53.17,81502.0,3.8,-0.00319,1e-05,0.30987]
[1778092012208,53.17,81502.51,3.8,-0.00319,1e-05,0.30962]
[1778092017244,53.17,81495.07,3.8,-0.00323,1e-05,0.3133]
[1778092022278,53.17,81496.13,3.8,-0.00322,1e-05,0.31277]
[1778092028320,53.17,81496.22,3.8,-0.00322,1e-05,0.31273]
[1778092033355,53.17,81494.68,3.8,-0.00323,1e-05,0.31349]
[1778092038390,53.17,81496.59,3.8,-0.00322,1e-05,0.31254]
[1778092043426,53.17,81493.89,3.8,-0.00324,1e-05,0.31388]
[1778092045758,53.17,81494.47,3.8,-0.00323,1e-05,0.3136]
[1778092048462,53.17,81494.53,3.8,-0.00323,1e-05,0.31357]
[1778092054503,53.17,81496.69,3.8,-0.0032,1e-05,0.31089]
[1778092059539,53.17,81501.77,3.8,-0.00317,1e-05,0.30839]
[1778092064574,53.17,81503.68,3.8,-0.00316,1e-05,0.30745]
[1778092069609,53.17,81498.38,3.8,-0.00319,1e-05,0.31005]
[1778092074644,53.17,81497.9,3.8,-0.0032,1e-05,0.31029]
[1778092079679,53.17,81498.24,3.8,-0.00319,1e-05,0.31012]
[1778092084715,53.17,81502.04,3.8,-0.00317,1e-05,0.30826]
[1778092089749,53.17,81501.92,3.8,-0.00317,1e-05,0.30831]
[1778092094784,53.17,81506.0,3.8,-0.00315,1e-05,0.30632]
[1778092099819,53.17,81505.18,3.8,-0.00316,1e-05,0.30672]
[1778092104854,53.17,81505.13,3.8,-0.00316,1e-05,0.30674]
[1778092109891,53.17,81502.97,3.8,-0.00317,1e-05,0.3078]
[1778092116260,53.17,81503.04,3.8,-0.00315,1e-05,0.30618]
[1778092123990,53.17,81502.54,3.8,-0.00315,1e-05,0.30642]
[1778092129024,53.17,81502.04,3.8,-0.00316,1e-05,0.30666]
[1778092137081,53.17,81502.27,3.8,-0.00316,1e-05,0.30655]
[1778092142116,53.17,81502.23,3.8,-0.00316,1e-05,0.30657]
[1778092151183,53.17,81502.9,3.8,-0.00315,1e-05,0.30624]
[1778092156218,53.17,81501.46,3.8,-0.00316,1e-05,0.30695]
[1778092161253,53.17,81503.86,3.8,-0.00315,1e-05,0.30578]
[1778092166288,53.17,81497.89,3.8,-0.00318,1e-05,0.3087]
[1778092171323,53.17,81500.46,3.8,-0.00315,1e-05,0.30585]
[1778092176359,53.17,81499.06,3.8,-0.00316,1e-05,0.30653]
[1778092181393,53.17,81496.61,3.8,-0.00317,1e-05,0.30773]
[1778092186428,53.17,81494.2,3.8,-0.00319,1e-05,0.30891]
[1778092191463,53.17,81495.17,3.8,-0.00318,1e-05,0.30844]
[1778092195491,53.17,81475.68,3.8,-0.00329,1e-05,0.31813]
[1778092196822,53.17,81463.9,3.8,-0.00336,1e-05,0.32412]
[1778092201538,53.17,81448.89,3.8,-0.00345,1e-05,0.3319]
[1778092202540,53.17,81437.18,3.8,-0.00352,1e-05,0.33808]
[1778092204555,53.17,81424.99,3.8,-0.0036,1e-05,0.34461]
[1778092209593,53.17,81416.78,3.8,-0.00365,1e-05,0.34908]
[1778092214629,53.17,81422.76,3.8,-0.00361,1e-05,0.34582]
[1778092219664,53.17,81426.09,3.8,-0.00359,1e-05,0.34402]
[1778092225710,53.17,81426.12,3.8,-0.00359,1e-05,0.344]
[1778092232755,53.17,81425.49,3.8,-0.00358,1e-05,0.34261]
[1778092237791,53.17,81423.49,3.8,-0.00359,1e-05,0.34369]
[1778092240811,53.17,81441.23,3.8,-0.00348,1e-05,0.33423]
[1778092245846,53.17,81447.79,3.8,-0.00344,1e-05,0.33079]
[1778092250880,53.17,81454.66,3.8,-0.0034,1e-05,0.32722]
[1778092257254,53.17,81455.36,3.8,-0.0034,1e-05,0.32686]
[1778092262966,53.17,81454.77,3.8,-0.0034,1e-05,0.32716]
[1778092268000,53.17,81455.03,3.8,-0.0034,1e-05,0.32703]
[1778092271021,53.17,81464.45,3.8,-0.00334,1e-05,0.32219]
[1778092275049,53.17,81476.95,3.8,-0.00327,1e-05,0.31586]
[1778092280090,53.17,81489.06,3.8,-0.0032,1e-05,0.30984]
[1778092283114,53.17,81477.46,3.8,-0.00326,1e-05,0.31561]
[1778092288149,53.17,81480.0,3.8,-0.00325,1e-05,0.31434]
[1778092293184,53.17,81481.58,3.8,-0.00322,1e-05,0.31193]
[1778092298219,53.17,81482.29,3.8,-0.00322,1e-05,0.31158]
[1778092300234,53.17,81472.9,3.8,-0.00327,1e-05,0.31627]
[1778092306280,53.17,81475.92,3.8,-0.00326,1e-05,0.31475]
[1778092308289,53.17,81465.37,3.8,-0.00332,1e-05,0.32007]
[1778092311311,53.17,81455.52,3.8,-0.00338,1e-05,0.3251]
[1778092315338,53.17,81445.82,3.8,-0.00344,1e-05,0.33013]
[1778092320374,53.17,81438.16,3.8,-0.00348,1e-05,0.33415]
[1778092325408,53.17,81434.92,3.8,-0.0035,1e-05,0.33586]
[1778092330443,53.17,81427.13,3.8,-0.00355,1e-05,0.34]
[1778092335478,53.17,81425.3,3.8,-0.00356,1e-05,0.34098]
[1778092340513,53.17,81428.9,3.8,-0.00354,1e-05,0.33906]
[1778092345548,53.17,81438.31,3.8,-0.00348,1e-05,0.33407]
[1778092350587,53.17,81437.88,3.8,-0.00348,1e-05,0.33429]
[1778092355622,53.17,81440.13,3.8,-0.00345,1e-05,0.33141]
[1778092360653,53.17,81440.18,3.8,-0.00345,1e-05,0.33139]
[1778092361660,53.17,81419.18,3.8,-0.00358,1e-05,0.34254]
[1778092364678,53.17,81391.64,3.8,-0.00376,1e-05,0.35766]
[1778092369716,53.17,81385.77,3.8,-0.0038,1e-05,0.36096]
[1778092374751,53.17,81387.87,3.8,-0.00379,1e-05,0.35977]
[1778092379788,53.17,81389.19,3.8,-0.00378,1e-05,0.35903]
[1778092382807,53.17,81375.75,3.8,-0.00387,1e-05,0.36664]
[1778092384822,53.17,81362.73,3.8,-0.00396,1e-05,0.37415]
[1778092386838,53.17,81343.94,3.8,-0.00409,1e-05,0.38522]
[1778092389860,53.17,81374.36,3.8,-0.00388,1e-05,0.36744]
[1778092390868,53.17,81396.41,3.8,-0.00373,1e-05,0.355]
[1778092395921,53.17,81402.56,3.8,-0.00369,1e-05,0.3516]
[1778092400949,53.17,81403.41,3.8,-0.00369,1e-05,0.35113]
[1778092405986,53.17,81404.55,3.8,-0.00368,1e-05,0.3505]
[1778092411019,53.17,81412.17,3.8,-0.00361,1e-05,0.34459]
[1778092416054,53.17,81405.77,3.8,-0.00365,1e-05,0.34807]
[1778092421090,53.17,81406.64,3.8,-0.00365,1e-05,0.3476]
[1778092426125,53.17,81408.25,3.8,-0.00364,1e-05,0.34672]
[1778092431161,53.17,81408.15,3.8,-0.00364,1e-05,0.34677]
[1778092436196,53.17,81404.26,3.8,-0.00366,1e-05,0.3489]
[1778092441231,53.17,81399.79,3.8,-0.00369,1e-05,0.35135]
[1778092446268,53.17,81400.78,3.8,-0.00368,1e-05,0.35081]
[1778092451304,53.17,81399.05,3.8,-0.0037,1e-05,0.35176]
[1778092456339,53.17,81398.07,3.8,-0.0037,1e-05,0.3523]
[1778092458680,53.17,81376.75,3.8,-0.00384,1e-05,0.36425]
[1778092464394,53.17,81376.78,3.8,-0.00384,1e-05,0.36423]
[1778092469429,53.17,81376.96,3.8,-0.00384,1e-05,0.36413]
[1778092472450,53.17,81385.35,3.8,-0.00377,1e-05,0.35759]
[1778092477487,53.17,81379.57,3.8,-0.00381,1e-05,0.36084]
[1778092478437,53.17,81379.57,3.8,-0.00381,1e-05,0.36084]
[1778092478527,53.17,81374.05,3.8,-0.00384,1e-05,0.36397]
[1778092482523,53.17,81355.54,3.8,-0.00397,1e-05,0.37462]
[1778092484537,53.17,81343.77,3.8,-0.00405,1e-05,0.38154]
[1778092486550,53.17,81333.36,3.8,-0.00413,1e-05,0.38774]
[1778092491585,53.17,81340.32,3.8,-0.00408,1e-05,0.38358]
[1778092496620,53.17,81337.41,3.8,-0.0041,1e-05,0.38532]
[1778092500648,53.17,81346.73,3.8,-0.00403,1e-05,0.37979]
[1778092505683,53.17,81348.17,3.8,-0.00402,1e-05,0.37894]
[1778092510718,53.17,81355.37,3.8,-0.00397,1e-05,0.37472]
[1778092515753,53.17,81355.35,3.8,-0.00397,1e-05,0.37473]
[1778092520788,53.17,81354.06,3.8,-0.00398,1e-05,0.37549]
[1778092525824,53.17,81341.21,3.8,-0.00407,1e-05,0.38305]
[1778092530868,53.17,81339.96,3.8,-0.00408,1e-05,0.3838]
[1778092535903,53.17,81336.35,3.8,-0.00409,1e-05,0.38405]
[1778092540939,53.17,81334.3,3.8,-0.0041,1e-05,0.38528]
[1778092545975,53.17,81335.19,3.8,-0.00409,1e-05,0.38474]
[1778092549314,53.17,81324.93,3.8,-0.00417,1e-05,0.39091]
[1778092555038,53.17,81324.75,3.8,-0.00417,1e-05,0.39102]
[1778092560074,53.17,81319.86,3.8,-0.0042,1e-05,0.39399]
[1778092565110,53.17,81312.07,3.8,-0.00426,1e-05,0.39876]
[1778092569458,53.17,81292.16,3.8,-0.00441,1e-05,0.41117]
[1778092575177,53.17,81291.99,3.8,-0.00441,1e-05,0.41128]
[1778092579530,53.17,81283.66,3.8,-0.00448,1e-05,0.41657]
[1778092585248,53.17,81290.83,3.8,-0.00442,1e-05,0.41201]
[1778092589600,53.17,81299.07,3.8,-0.00436,1e-05,0.40683]
[1778092592298,53.17,81305.31,3.8,-0.00429,1e-05,0.40097]
[1778092597333,53.17,81305.96,3.8,-0.00429,1e-05,0.40057]
[1778092602370,53.17,81309.83,3.8,-0.00426,1e-05,0.39818]
[1778092605394,53.17,81299.4,3.8,-0.00434,1e-05,0.40464]
[1778092607407,53.17,81287.18,3.8,-0.00443,1e-05,0.41233]
[1778092612440,53.17,81290.91,3.8,-0.0044,1e-05,0.40997]
[1778092617475,53.17,81290.76,3.8,-0.0044,1e-05,0.41006]
[1778092622511,53.17,81288.61,3.8,-0.00442,1e-05,0.41142]
[1778092624334,53.17,81286.21,3.8,-0.00444,1e-05,0.41294]
[1778092624524,53.17,81288.9,3.8,-0.00442,1e-05,0.41124]
[1778092625531,53.17,81292.65,3.8,-0.00439,1e-05,0.40887]
[1778092626538,53.17,81299.54,3.8,-0.00434,1e-05,0.40456]
[1778092631573,53.17,81301.52,3.8,-0.00432,1e-05,0.40332]
[1778092636610,53.17,81299.07,3.8,-0.00434,1e-05,0.40485]
[1778092637615,53.17,81302.77,3.8,-0.00431,1e-05,0.40255]
[1778092638632,53.17,81306.82,3.8,-0.00428,1e-05,0.40004]
[1778092639955,53.17,81302.68,3.8,-0.00431,1e-05,0.4026]
[1778092643658,53.17,81293.87,3.8,-0.00438,1e-05,0.4081]
[1778092644665,53.17,81288.76,3.8,-0.00442,1e-05,0.41133]
[1778092647686,53.17,81283.29,3.8,-0.00446,1e-05,0.4148]
[1778092648693,53.17,81271.63,3.8,-0.00455,1e-05,0.42228]
[1778092651715,53.17,81272.22,3.8,-0.00452,1e-05,0.41987]
[1778092655742,53.17,81276.33,3.8,-0.00449,1e-05,0.41723]
[1778092656748,53.17,81283.95,3.8,-0.00443,1e-05,0.41237]
[1778092658762,53.17,81292.31,3.8,-0.00437,1e-05,0.4071]
[1778092663799,53.17,81293.49,3.8,-0.00436,1e-05,0.40636]
[1778092668833,53.17,81293.45,3.8,-0.00436,1e-05,0.40638]
[1778092670209,53.17,81295.49,3.8,-0.00434,1e-05,0.40511]
[1778092670846,53.17,81299.7,3.8,-0.00431,1e-05,0.40249]
[1778092675881,53.17,81302.27,3.8,-0.00429,1e-05,0.40089]
[1778092680916,53.17,81305.42,3.8,-0.00427,1e-05,0.39895]
[1778092685951,53.17,81307.65,3.8,-0.00425,1e-05,0.39757]
[1778092690986,53.17,81301.7,3.8,-0.0043,1e-05,0.40125]
[1778092696021,53.17,81301.36,3.8,-0.0043,1e-05,0.40146]
[1778092701057,53.17,81302.89,3.8,-0.00429,1e-05,0.40051]
[1778092706092,53.17,81299.34,3.8,-0.00432,1e-05,0.40271]
[1778092711129,53.17,81292.01,3.8,-0.00435,1e-05,0.4053]
[1778092712135,53.17,81280.28,3.8,-0.00444,1e-05,0.41269]
[1778092717170,53.17,81276.19,3.8,-0.00447,1e-05,0.4153]
[1778092720524,53.17,81284.61,3.8,-0.00441,1e-05,0.40995]
[1778092726247,53.17,81283.96,3.8,-0.00441,1e-05,0.41036]
[1778092731268,53.17,81283.61,3.8,-0.00441,1e-05,0.41058]
[1778092734289,53.17,81293.59,3.8,-0.00434,1e-05,0.40432]
[1778092739325,53.17,81300.05,3.8,-0.00429,1e-05,0.4003]
[1778092744360,53.17,81303.88,3.8,-0.00426,1e-05,0.39794]
[1778092749395,53.17,81298.51,3.8,-0.0043,1e-05,0.40126]
[1778092754430,53.17,81302.47,3.8,-0.00427,1e-05,0.39881]
[1778092759465,53.17,81302.71,3.8,-0.00427,1e-05,0.39866]
[1778092764500,53.17,81303.67,3.8,-0.00426,1e-05,0.39807]
[1778092769536,53.17,81304.06,3.8,-0.00426,1e-05,0.39783]
[1778092774570,53.17,81297.35,3.8,-0.00429,1e-05,0.40001]
[1778092779606,53.17,81296.2,3.8,-0.0043,1e-05,0.40072]
[1778092784641,53.17,81295.88,3.8,-0.0043,1e-05,0.40092]
[1778092789676,53.17,81298.5,3.8,-0.00428,1e-05,0.3993]
[1778092794713,53.17,81297.83,3.8,-0.00429,1e-05,0.39971]
[1778092796515,53.17,81297.29,3.8,-0.00429,1e-05,0.40005]
[1778092796725,53.17,81297.55,3.8,-0.00429,1e-05,0.39989]
[1778092801760,53.17,81298.63,3.8,-0.00428,1e-05,0.39922]
[1778092802647,53.17,81298.63,3.8,-0.00428,1e-05,0.39922]
[1778092802767,53.17,81299.33,3.8,-0.00427,1e-05,0.39879]
[1778092805790,53.17,81308.27,3.8,-0.00421,1e-05,0.39331]
[1778092806798,53.17,81316.53,3.8,-0.00415,1e-05,0.3883]
[1778092811832,53.17,81333.82,3.8,-0.00402,1e-05,0.37799]
[1778092816868,53.17,81336.59,3.8,-0.00401,1e-05,0.37637]
[1778092819898,53.17,81346.33,3.8,-0.00394,1e-05,0.37069]
[1778092824923,53.17,81355.0,3.8,-0.00388,1e-05,0.36569]
[1778092829958,53.17,81357.36,3.8,-0.00386,1e-05,0.36435]
[1778092834993,53.17,81357.74,3.8,-0.00384,1e-05,0.3623]
[1778092840030,53.17,81343.55,3.8,-0.00394,1e-05,0.37044]
[1778092845064,53.17,81338.75,3.8,-0.00397,1e-05,0.37323]
[1778092850100,53.17,81338.5,3.8,-0.00397,1e-05,0.37338]
[1778092855135,53.17,81335.69,3.8,-0.00399,1e-05,0.37502]
[1778092860169,53.17,81336.24,3.8,-0.00399,1e-05,0.3747]
[1778092865206,53.17,81336.99,3.8,-0.00398,1e-05,0.37426]
[1778092870240,53.17,81339.02,3.8,-0.00397,1e-05,0.37307]
[1778092875945,53.17,81338.78,3.8,-0.00397,1e-05,0.37321]
[1778092881750,53.17,81334.15,3.8,-0.004,1e-05,0.37592]
[1778092887359,53.17,81338.6,3.8,-0.00397,1e-05,0.37332]
[1778092889373,53.17,81347.72,3.8,-0.00391,1e-05,0.36803]
[1778092894408,53.17,81347.67,3.8,-0.00389,1e-05,0.36622]
[1778092899443,53.17,81338.96,3.8,-0.00395,1e-05,0.37124]
[1778092904478,53.17,81335.31,3.8,-0.00398,1e-05,0.37337]
[1778092909513,53.17,81335.29,3.8,-0.00398,1e-05,0.37338]
[1778092915555,53.17,81334.33,3.8,-0.00398,1e-05,0.37394]
[1778092920590,53.17,81334.77,3.8,-0.00398,1e-05,0.37368]
[1778092921938,53.17,81322.36,3.8,-0.00407,1e-05,0.38099]
[1778092927639,53.17,81327.89,3.8,-0.00403,1e-05,0.37772]
[1778092932675,53.17,81329.35,3.8,-0.00402,1e-05,0.37686]
[1778092937722,53.17,81336.04,3.8,-0.00397,1e-05,0.37294]
[1778092942080,53.17,81345.15,3.8,-0.00391,1e-05,0.36767]
[1778092947779,53.17,81338.06,3.8,-0.00396,1e-05,0.37177]
[1778092952814,53.17,81340.84,3.8,-0.00392,1e-05,0.3683]
[1778092957849,53.17,81341.32,3.8,-0.00391,1e-05,0.36802]
[1778092962885,53.17,81341.05,3.8,-0.00392,1e-05,0.36818]
[1778092969936,53.17,81341.83,3.8,-0.00391,1e-05,0.36773]
[1778092974972,53.17,81342.06,3.8,-0.00391,1e-05,0.3676]
[1778092980016,53.17,81341.1,3.8,-0.00392,1e-05,0.36815]
[1778092985041,53.17,81340.76,3.8,-0.00392,1e-05,0.36835]
[1778092990076,53.17,81341.15,3.8,-0.00392,1e-05,0.36812]
[1778092995110,53.17,81340.67,3.8,-0.00392,1e-05,0.3684]
[1778093000144,53.17,81346.79,3.8,-0.00388,1e-05,0.36488]
[1778093006187,53.17,81352.06,3.8,-0.00384,1e-05,0.36188]
[1778093011222,53.17,81352.65,3.8,-0.00382,1e-05,0.35972]
[1778093016257,53.17,81362.37,3.8,-0.00375,1e-05,0.35425]
[1778093021292,53.17,81360.38,3.8,-0.00377,1e-05,0.35537]
[1778093026327,53.17,81358.2,3.8,-0.00378,1e-05,0.35659]
[1778093026842,53.17,81358.2,3.8,-0.00378,1e-05,0.35659]
[1778093027335,53.17,81357.39,3.8,-0.00379,1e-05,0.35704]
[1778093029211,53.17,81357.83,3.8,-0.00378,1e-05,0.3568]
[1778093029348,53.17,81357.62,3.8,-0.00378,1e-05,0.35691]
[1778093034383,53.17,81356.84,3.8,-0.00379,1e-05,0.35735]
[1778093039418,53.17,81360.28,3.8,-0.00377,1e-05,0.35542]
[1778093042602,53.17,81366.3,3.8,-0.00373,1e-05,0.35207]
[1778093043152,53.17,81366.3,3.8,-0.00373,1e-05,0.35207]
[1778093045630,53.17,81365.38,3.8,-0.00373,1e-05,0.35258]
[1778093045731,53.17,81365.01,3.8,-0.00374,1e-05,0.35278]
[1778093049490,53.17,81375.77,3.8,-0.00366,1e-05,0.34684]
[1778093054526,53.17,81380.84,3.8,-0.00363,1e-05,0.34407]
[1778093059560,53.17,81376.2,3.8,-0.00366,1e-05,0.34661]
[1778093064600,53.17,81374.64,3.8,-0.00367,1e-05,0.34746]
[1778093069635,53.17,81378.74,3.8,-0.00365,1e-05,0.34522]
[1778093074674,53.17,81377.62,3.8,-0.00363,1e-05,0.34406]
[1778093079705,53.17,81377.84,3.8,-0.00363,1e-05,0.34394]
[1778093084740,53.17,81372.69,3.8,-0.00367,1e-05,0.34676]
[1778093089776,53.17,81370.86,3.8,-0.00368,1e-05,0.34776]
[1778093090714,53.17,81370.86,3.8,-0.00368,1e-05,0.34776]
[1778093090783,53.17,81368.16,3.8,-0.0037,1e-05,0.34925]
[1778093093197,53.17,81363.96,3.8,-0.00372,1e-05,0.35157]
[1778093093299,53.17,81363.9,3.8,-0.00372,1e-05,0.35161]
[1778093093872,53.17,81363.9,3.8,-0.00372,1e-05,0.35161]
[1778093093907,53.17,81363.7,3.8,-0.00373,1e-05,0.35172]
[1778093096719,53.17,81363.81,3.8,-0.00372,1e-05,0.35166]
[1778093096824,53.17,81357.62,3.8,-0.00377,1e-05,0.35511]
[1778093101860,53.17,81356.65,3.8,-0.00377,1e-05,0.35565]
[1778093106894,53.17,81368.85,3.8,-0.00369,1e-05,0.34887]
[1778093111930,53.17,81371.8,3.8,-0.00367,1e-05,0.34725]
[1778093113280,53.17,81361.73,3.8,-0.00374,1e-05,0.35281]
[1778093118978,53.17,81360.78,3.8,-0.00374,1e-05,0.35334]
[1778093124016,53.17,81362.59,3.8,-0.00373,1e-05,0.35233]
[1778093129050,53.17,81366.7,3.8,-0.00371,1e-05,0.35005]
[1778093134086,53.17,81371.75,3.8,-0.00365,1e-05,0.3455]
[1778093138113,53.17,81384.6,3.8,-0.00357,1e-05,0.33853]
[1778093143495,53.17,81390.13,3.8,-0.00354,1e-05,0.33557]
[1778093149190,53.17,81383.85,3.8,-0.00358,1e-05,0.33894]
[1778093154229,53.17,81387.28,3.8,-0.00355,1e-05,0.3371]
[1778093160267,53.17,81388.02,3.8,-0.00355,1e-05,0.3367]
[1778093165302,53.17,81395.65,3.8,-0.0035,1e-05,0.33264]
[1778093170337,53.17,81397.5,3.8,-0.00349,1e-05,0.33166]
[1778093175372,53.17,81398.46,3.8,-0.00348,1e-05,0.33116]
[1778093180413,53.17,81396.63,3.8,-0.0035,1e-05,0.33212]
[1778093185448,53.17,81398.99,3.8,-0.00348,1e-05,0.33088]
[1778093190484,53.17,81394.08,3.8,-0.00351,1e-05,0.33347]
[1778093195519,53.17,81393.92,3.8,-0.00349,1e-05,0.33184]
[1778093200553,53.17,81396.45,3.8,-0.00348,1e-05,0.3305]
[1778093205588,53.17,81399.2,3.8,-0.00346,1e-05,0.32906]
[1778093210624,53.17,81402.17,3.8,-0.00344,1e-05,0.3275]
[1778093215659,53.17,81392.91,3.8,-0.0035,1e-05,0.33237]
[1778093219687,53.17,81380.57,3.8,-0.00358,1e-05,0.33895]
[1778093224722,53.17,81376.94,3.8,-0.0036,1e-05,0.34091]
[1778093228750,53.17,81357.15,3.8,-0.00373,1e-05,0.35176]
[1778093234139,53.17,81356.03,3.8,-0.00374,1e-05,0.35239]
[1778093239829,53.17,81348.77,3.8,-0.00379,1e-05,0.35645]
[1778093244863,53.17,81347.72,3.8,-0.00379,1e-05,0.35704]
[1778093250906,53.17,81347.19,3.8,-0.0038,1e-05,0.35734]
[1778093255940,53.17,81347.11,3.8,-0.00378,1e-05,0.35557]
[1778093260976,53.17,81346.94,3.8,-0.00378,1e-05,0.35566]
[1778093266011,53.17,81345.99,3.8,-0.00379,1e-05,0.3562]
[1778093271046,53.17,81346.77,3.8,-0.00378,1e-05,0.35576]
[1778093276081,53.17,81346.39,3.8,-0.00378,1e-05,0.35597]
[1778093281116,53.17,81347.48,3.8,-0.00378,1e-05,0.35536]
[1778093286154,53.17,81348.17,3.8,-0.00377,1e-05,0.35497]
[1778093291188,53.17,81349.36,3.8,-0.00376,1e-05,0.35431]
[1778093296224,53.17,81347.58,3.8,-0.00378,1e-05,0.3553]
[1778093303272,53.17,81347.45,3.8,-0.00378,1e-05,0.35538]
[1778093308312,53.17,81355.15,3.8,-0.00373,1e-05,0.35108]
[1778093313347,53.17,81347.65,3.8,-0.00376,1e-05,0.35345]
[1778093319393,53.17,81343.47,3.8,-0.00379,1e-05,0.3558]
[1778093325432,53.17,81341.76,3.8,-0.0038,1e-05,0.35676]
[1778093330467,53.17,81342.15,3.8,-0.00379,1e-05,0.35654]
[1778093335503,53.17,81342.51,3.8,-0.00379,1e-05,0.35634]
[1778093341544,53.17,81343.26,3.8,-0.00379,1e-05,0.35591]
[1778093347586,53.17,81343.99,3.8,-0.00378,1e-05,0.3555]
[1778093352621,53.17,81343.98,3.8,-0.00378,1e-05,0.35551]
[1778093356649,53.17,81354.17,3.8,-0.00371,1e-05,0.34983]
[1778093361684,53.17,81358.15,3.8,-0.00369,1e-05,0.34763]
[1778093366720,53.17,81355.44,3.8,-0.00371,1e-05,0.34912]
[1778093371755,53.17,81353.74,3.8,-0.0037,1e-05,0.34827]
[1778093376788,53.17,81350.74,3.8,-0.00372,1e-05,0.34993]
[1778093381824,53.17,81348.65,3.8,-0.00373,1e-05,0.35109]
[1778093386863,53.17,81342.61,3.8,-0.00377,1e-05,0.35446]
[1778093391894,53.17,81334.07,3.8,-0.00383,1e-05,0.35928]
[1778093393910,53.17,81324.88,3.8,-0.00389,1e-05,0.36452]
[1778093398944,53.17,81324.19,3.8,-0.0039,1e-05,0.36492]
[1778093403984,53.17,81326.2,3.8,-0.00388,1e-05,0.36376]
[1778093409016,53.17,81323.95,3.8,-0.0039,1e-05,0.36506]
[1778093414051,53.17,81327.07,3.8,-0.00388,1e-05,0.36327]
[1778093419089,53.17,81343.88,3.8,-0.00376,1e-05,0.35375]
[1778093420094,53.17,81332.78,3.8,-0.00384,1e-05,0.36001]
[1778093425484,53.17,81329.72,3.8,-0.00386,1e-05,0.36175]
[1778093431171,53.17,81331.88,3.8,-0.00383,1e-05,0.35869]
[1778093435562,53.17,81309.24,3.8,-0.00398,1e-05,0.37171]
[1778093441245,53.17,81303.58,3.8,-0.00402,1e-05,0.37503]
[1778093443254,53.17,81291.24,3.8,-0.00411,1e-05,0.38236]
[1778093448289,53.17,81282.22,3.8,-0.00418,1e-05,0.38779]
[1778093453324,53.17,81282.02,3.8,-0.00418,1e-05,0.38792]
[1778093458363,53.17,81283.69,3.8,-0.00417,1e-05,0.3869]
[1778093463396,53.17,81280.8,3.8,-0.00419,1e-05,0.38866]
[1778093468435,53.17,81286.89,3.8,-0.00414,1e-05,0.38497]
[1778093471454,53.17,81297.11,3.8,-0.00407,1e-05,0.37886]
[1778093476491,53.17,81300.82,3.8,-0.00404,1e-05,0.37666]
[1778093481525,53.17,81303.62,3.8,-0.00402,1e-05,0.37501]
[1778093486561,53.17,81303.99,3.8,-0.00402,1e-05,0.37479]
[1778093491596,53.17,81304.33,3.8,-0.004,1e-05,0.3727]
[1778093497637,53.17,81303.39,3.8,-0.004,1e-05,0.37325]
[1778093499651,53.17,81294.67,3.8,-0.00407,1e-05,0.3784]
[1778093504687,53.17,81296.51,3.8,-0.00405,1e-05,0.37731]
[1778093507707,53.17,81308.25,3.8,-0.00397,1e-05,0.37041]
[1778093512742,53.17,81315.86,3.8,-0.00392,1e-05,0.366]
[1778093517777,53.17,81315.72,3.8,-0.00392,1e-05,0.36608]
[1778093522815,53.17,81330.11,3.8,-0.00382,1e-05,0.35786]
[1778093527849,53.17,81335.67,3.8,-0.00378,1e-05,0.35472]
[1778093530881,53.17,81348.96,3.8,-0.00369,1e-05,0.34733]
[1778093531341,53.17,81348.96,3.8,-0.00369,1e-05,0.34733]
[1778093531879,53.17,81351.2,3.8,-0.00368,1e-05,0.3461]
[1778093532683,53.17,81351.2,3.8,-0.00368,1e-05,0.3461]
[1778093532886,53.17,81355.3,3.8,-0.00365,1e-05,0.34385]
[1778093537921,53.17,81356.53,3.8,-0.00364,1e-05,0.34318]
[1778093542957,53.17,81355.05,3.8,-0.00365,1e-05,0.34399]
[1778093546337,53.17,81346.15,3.8,-0.00371,1e-05,0.34888]
[1778093552019,53.17,81347.95,3.8,-0.00368,1e-05,0.3461]
[1778093557054,53.17,81346.21,3.8,-0.00369,1e-05,0.34706]
[1778093562089,53.17,81346.18,3.8,-0.00369,1e-05,0.34707]
[1778093567124,53.17,81346.77,3.8,-0.00369,1e-05,0.34675]
[1778093572160,53.17,81351.99,3.8,-0.00365,1e-05,0.34388]
[1778093577194,53.17,81358.48,3.8,-0.00361,1e-05,0.34035]
[1778093582232,53.17,81367.86,3.8,-0.00355,1e-05,0.3353]
[1778093585253,53.17,81377.28,3.8,-0.00349,1e-05,0.33029]
[1778093590288,53.17,81380.81,3.8,-0.00347,1e-05,0.32843]
[1778093595323,53.17,81383.11,3.8,-0.00346,1e-05,0.32722]
[1778093600358,53.17,81385.53,3.8,-0.00344,1e-05,0.32596]
[1778093605394,53.17,81378.67,3.8,-0.00348,1e-05,0.32956]
[1778093610429,53.17,81379.61,3.8,-0.00348,1e-05,0.32906]
[1778093615464,53.17,81379.74,3.8,-0.00346,1e-05,0.32728]
[1778093620499,53.17,81378.85,3.8,-0.00346,1e-05,0.32774]
[1778093624529,53.17,81387.66,3.8,-0.00341,1e-05,0.32315]
[1778093629563,53.17,81389.55,3.8,-0.0034,1e-05,0.32217]
[1778093634598,53.17,81389.91,3.8,-0.0034,1e-05,0.32198]
[1778093639633,53.17,81389.99,3.8,-0.0034,1e-05,0.32194]
[1778093644668,53.17,81385.97,3.8,-0.00342,1e-05,0.32402]
[1778093649703,53.17,81384.91,3.8,-0.00343,1e-05,0.32458]
[1778093654741,53.17,81378.96,3.8,-0.00346,1e-05,0.32768]
[1778093659776,53.17,81373.57,3.8,-0.0035,1e-05,0.33052]
[1778093660783,53.17,81363.9,3.8,-0.00356,1e-05,0.33567]
[1778093665819,53.17,81367.92,3.8,-0.00353,1e-05,0.33352]
[1778093670853,53.17,81377.39,3.8,-0.00347,1e-05,0.32851]
[1778093675888,53.17,81378.08,3.8,-0.00345,1e-05,0.32643]
[1778093681930,53.17,81379.23,3.8,-0.00344,1e-05,0.32583]
[1778093686965,53.17,81379.91,3.8,-0.00344,1e-05,0.32547]
[1778093692000,53.17,81380.76,3.8,-0.00344,1e-05,0.32503]
[1778093697035,53.17,81381.54,3.8,-0.00343,1e-05,0.32462]
[1778093702074,53.17,81388.53,3.8,-0.00339,1e-05,0.321]
[1778093707107,53.17,81381.63,3.8,-0.00343,1e-05,0.32458]
[1778093712142,53.17,81382.26,3.8,-0.00343,1e-05,0.32425]
[1778093717584,53.17,81382.22,3.8,-0.00343,1e-05,0.32427]
[1778093723219,53.17,81382.75,3.8,-0.00342,1e-05,0.32399]
[1778093728254,53.17,81382.59,3.8,-0.00342,1e-05,0.32408]
[1778093733289,53.17,81377.93,3.8,-0.00343,1e-05,0.3248]
[1778093738324,53.17,81382.49,3.8,-0.00341,1e-05,0.32243]
[1778093743359,53.17,81384.27,3.8,-0.0034,1e-05,0.32151]
[1778093748394,53.17,81382.65,3.8,-0.00341,1e-05,0.32234]
[1778093753429,53.17,81384.4,3.8,-0.0034,1e-05,0.32144]
[1778093758464,53.17,81384.15,3.8,-0.0034,1e-05,0.32157]
[1778093763499,53.17,81383.11,3.8,-0.0034,1e-05,0.32211]
[1778093768535,53.17,81380.19,3.8,-0.00342,1e-05,0.32362]
[1778093770550,53.17,81367.74,3.8,-0.0035,1e-05,0.33015]
[1778093775585,53.17,81363.41,3.8,-0.00353,1e-05,0.33245]
[1778093780619,53.17,81366.2,3.8,-0.00351,1e-05,0.33096]
[1778093785654,53.17,81369.83,3.8,-0.00349,1e-05,0.32904]
[1778093790689,53.17,81373.54,3.8,-0.00346,1e-05,0.32709]
[1778093793711,53.17,81379.29,3.8,-0.00341,1e-05,0.32239]
[1778093798745,53.17,81386.54,3.8,-0.00336,1e-05,0.31865]
[1778093803780,53.17,81387.81,3.8,-0.00336,1e-05,0.318]
[1778093808815,53.17,81386.15,3.8,-0.00337,1e-05,0.31885]
[1778093812850,53.17,81401.38,3.8,-0.00328,1e-05,0.31111]
[1778093817881,53.17,81401.38,3.8,-0.00328,1e-05,0.31111]
[1778093821910,53.17,81392.56,3.8,-0.00333,1e-05,0.31557]
[1778093826953,53.17,81387.95,3.8,-0.00336,1e-05,0.31792]
[1778093831982,53.17,81386.79,3.8,-0.00336,1e-05,0.31852]
[1778093838026,53.17,81387.65,3.8,-0.00336,1e-05,0.31808]
[1778093843061,53.17,81388.72,3.8,-0.00335,1e-05,0.31753]
[1778093849104,53.17,81391.27,3.8,-0.00334,1e-05,0.31623]
[1778093854139,53.17,81388.93,3.8,-0.00333,1e-05,0.31574]
[1778093859174,53.17,81392.51,3.8,-0.00331,1e-05,0.31392]
[1778093864209,53.17,81392.24,3.8,-0.00331,1e-05,0.31406]
[1778093869244,53.17,81389.47,3.8,-0.00333,1e-05,0.31547]
[1778093874279,53.17,81389.17,3.8,-0.00333,1e-05,0.31562]
[1778093879314,53.17,81387.26,3.8,-0.00334,1e-05,0.31659]
[1778093884351,53.17,81377.59,3.8,-0.0034,1e-05,0.32157]
[1778093889385,53.17,81374.89,3.8,-0.00342,1e-05,0.32296]
[1778093894420,53.17,81374.06,3.8,-0.00342,1e-05,0.3234]
[1778093899455,53.17,81375.08,3.8,-0.00342,1e-05,0.32287]
[1778093904490,53.17,81373.29,3.8,-0.00343,1e-05,0.3238]
[1778093906504,53.17,81360.13,3.8,-0.00351,1e-05,0.33071]
[1778093907512,53.17,81348.55,3.8,-0.00358,1e-05,0.3369]
[1778093912546,53.17,81348.28,3.8,-0.00357,1e-05,0.33529]
[1778093919002,53.17,81349.33,3.8,-0.00356,1e-05,0.33472]
[1778093924630,53.17,81349.74,3.8,-0.00356,1e-05,0.3345]
[1778093931680,53.17,81350.9,3.8,-0.00355,1e-05,0.33388]
[1778093936714,53.17,81351.9,3.8,-0.00354,1e-05,0.33335]
[1778093941751,53.17,81352.13,3.8,-0.00354,1e-05,0.33323]
[1778093946788,53.17,81352.86,3.8,-0.00354,1e-05,0.33284]
[1778093952829,53.17,81352.05,3.8,-0.00354,1e-05,0.33327]
[1778093957864,53.17,81348.08,3.8,-0.00357,1e-05,0.33539]
[1778093966927,53.17,81347.16,3.8,-0.00357,1e-05,0.33589]
[1778093969355,53.17,81335.64,3.8,-0.00365,1e-05,0.34213]
[1778093974983,53.17,81330.38,3.8,-0.00367,1e-05,0.34323]
[1778093980020,53.17,81330.19,3.8,-0.00367,1e-05,0.34333]
[1778093985055,53.17,81330.05,3.8,-0.00367,1e-05,0.34341]
[1778093990090,53.17,81330.62,3.8,-0.00366,1e-05,0.34309]
[1778093995125,53.17,81331.07,3.8,-0.00366,1e-05,0.34285]
[1778094000162,53.17,81330.96,3.8,-0.00366,1e-05,0.34291]
[1778094005204,53.17,81336.71,3.8,-0.00362,1e-05,0.33977]
[1778094010231,53.17,81335.49,3.8,-0.00363,1e-05,0.34043]
[1778094015269,53.17,81339.33,3.8,-0.00361,1e-05,0.33835]
[1778094020301,53.17,81343.29,3.8,-0.00358,1e-05,0.33621]
[1778094025340,53.17,81345.06,3.8,-0.00357,1e-05,0.33526]
[1778094030374,53.17,81343.88,3.8,-0.00358,1e-05,0.33589]
[1778094035408,53.17,81340.73,3.8,-0.00358,1e-05,0.33583]
[1778094040445,53.17,81344.86,3.8,-0.00355,1e-05,0.33361]
[1778094045479,53.17,81349.31,3.8,-0.00352,1e-05,0.33124]
[1778094050517,53.17,81349.49,3.8,-0.00352,1e-05,0.33114]
[1778094055551,53.17,81356.64,3.8,-0.00348,1e-05,0.32736]
[1778094060585,53.17,81350.66,3.8,-0.00352,1e-05,0.33052]
[1778094064613,53.17,81330.91,3.8,-0.00364,1e-05,0.34115]
[1778094068641,53.17,81325.37,3.8,-0.00368,1e-05,0.34418]
[1778094070056,53.17,81330.08,3.8,-0.00365,1e-05,0.3416]
[1778094075700,53.17,81326.72,3.8,-0.00367,1e-05,0.34344]
[1778094080731,53.17,81326.4,3.8,-0.00367,1e-05,0.34362]
[1778094085768,53.17,81328.31,3.8,-0.00366,1e-05,0.34257]
[1778094090801,53.17,81329.32,3.8,-0.00365,1e-05,0.34202]
[1778094095838,53.17,81329.07,3.8,-0.00364,1e-05,0.34037]
[1778094100871,53.17,81329.42,3.8,-0.00363,1e-05,0.34018]
[1778094105907,53.17,81329.85,3.8,-0.00363,1e-05,0.33994]
[1778094110942,53.17,81330.67,3.8,-0.00363,1e-05,0.3395]
[1778094115976,53.17,81333.11,3.8,-0.00361,1e-05,0.33817]
[1778094121017,53.17,81340.02,3.8,-0.00357,1e-05,0.33445]
[1778094125044,53.17,81356.95,3.8,-0.00346,1e-05,0.32547]
[1778094130478,53.17,81350.51,3.8,-0.0035,1e-05,0.32886]
[1778094136128,53.17,81350.89,3.8,-0.0035,1e-05,0.32866]
[1778094141165,53.17,81350.75,3.8,-0.0035,1e-05,0.32873]
[1778094146198,53.17,81339.38,3.8,-0.00357,1e-05,0.33479]
[1778094151233,53.17,81347.53,3.8,-0.0035,1e-05,0.3287]
[1778094156268,53.17,81347.09,3.8,-0.0035,1e-05,0.32893]
[1778094161304,53.17,81345.56,3.8,-0.00351,1e-05,0.32974]
[1778094168351,53.17,81344.03,3.8,-0.00352,1e-05,0.33055]
[1778094173387,53.17,81340.86,3.8,-0.00354,1e-05,0.33224]
[1778094178422,53.17,81342.42,3.8,-0.00353,1e-05,0.33141]
[1778094183457,53.17,81347.81,3.8,-0.0035,1e-05,0.32855]
[1778094188492,53.17,81347.41,3.8,-0.0035,1e-05,0.32876]
[1778094193528,53.17,81348.8,3.8,-0.00349,1e-05,0.32803]
[1778094197021,53.17,81350.24,3.8,-0.00348,1e-05,0.32727]
[1778094197558,53.17,81355.74,3.8,-0.00345,1e-05,0.32438]
[1778094198565,53.17,81367.2,3.8,-0.00338,1e-05,0.31843]
[1778094204608,53.17,81372.26,3.8,-0.00335,1e-05,0.31584]
[1778094206621,53.17,81380.58,3.8,-0.0033,1e-05,0.31161]
[1778094210650,53.17,81390.72,3.8,-0.00324,1e-05,0.30653]
[1778094215684,53.17,81391.72,3.8,-0.00321,1e-05,0.30439]
[1778094221145,53.17,81392.65,3.8,-0.00321,1e-05,0.30393]
[1778094226762,53.17,81392.12,3.8,-0.00321,1e-05,0.30419]
[1778094231797,53.17,81391.82,3.8,-0.00321,1e-05,0.30434]
[1778094235331,53.17,81391.77,3.8,-0.00321,1e-05,0.30436]
[1778094235427,53.17,81391.77,3.8,-0.00321,1e-05,0.30436]
[1778094235987,53.17,81391.68,3.8,-0.00321,1e-05,0.30441]
[1778094236022,53.17,81383.12,3.8,-0.00326,1e-05,0.30867]
[1778094241286,53.17,81382.63,3.8,-0.00327,1e-05,0.30892]
[1778094245895,53.17,81391.74,3.8,-0.00321,1e-05,0.30438]
[1778094251360,53.17,81398.87,3.8,-0.00317,1e-05,0.30086]
[1778094256987,53.17,81398.06,3.8,-0.00318,1e-05,0.30126]
[1778094262024,53.17,81396.22,3.8,-0.00319,1e-05,0.30217]
[1778094267059,53.17,81391.72,3.8,-0.00321,1e-05,0.30439]
[1778094272094,53.17,81393.43,3.8,-0.00319,1e-05,0.30191]
[1778094277130,53.17,81392.42,3.8,-0.00319,1e-05,0.3024]
[1778094282165,53.17,81393.43,3.8,-0.00319,1e-05,0.30191]
[1778094284179,53.17,81384.69,3.8,-0.00324,1e-05,0.30623]
[1778094286193,53.17,81369.79,3.8,-0.00333,1e-05,0.31373]
[1778094287201,53.17,81360.01,3.8,-0.00339,1e-05,0.31874]
[1778094292236,53.17,81360.79,3.8,-0.00338,1e-05,0.31834]
[1778094294251,53.17,81345.46,3.8,-0.00348,1e-05,0.32632]
[1778094296264,53.17,81336.14,3.8,-0.00354,1e-05,0.33126]
[1778094301710,53.17,81326.02,3.8,-0.0036,1e-05,0.33669]
[1778094305327,53.17,81316.21,3.8,-0.00367,1e-05,0.34203]
[1778094311781,53.17,81313.24,3.8,-0.00368,1e-05,0.34366]
[1778094317413,53.17,81316.68,3.8,-0.00366,1e-05,0.34177]
[1778094322448,53.17,81317.14,3.8,-0.00366,1e-05,0.34152]
[1778094327482,53.17,81317.99,3.8,-0.00365,1e-05,0.34106]
[1778094329496,53.17,81327.29,3.8,-0.00359,1e-05,0.336]
[1778094334531,53.17,81325.99,3.8,-0.00358,1e-05,0.33493]
[1778094338562,53.17,81338.86,3.8,-0.0035,1e-05,0.32806]
[1778094343598,53.17,81337.2,3.8,-0.00351,1e-05,0.32894]
[1778094348633,53.17,81335.53,3.8,-0.00352,1e-05,0.32983]
[1778094353671,53.17,81336.84,3.8,-0.00351,1e-05,0.32913]
[1778094358706,53.17,81342.25,3.8,-0.00348,1e-05,0.32627]
[1778094363741,53.17,81341.57,3.8,-0.00348,1e-05,0.32663]
[1778094368785,53.17,81340.2,3.8,-0.00349,1e-05,0.32736]
[1778094374823,53.17,81349.66,3.8,-0.00343,1e-05,0.32239]
[1778094379853,53.17,81357.75,3.8,-0.00338,1e-05,0.3182]
[1778094384885,53.17,81351.29,3.8,-0.00342,1e-05,0.32155]
[1778094389924,53.17,81356.85,3.8,-0.00339,1e-05,0.31867]
[1778094394959,53.17,81356.19,3.8,-0.00337,1e-05,0.3173]
[1778094399994,53.17,81353.32,3.8,-0.00339,1e-05,0.31878]
[1778094402419,53.17,81342.03,3.8,-0.00346,1e-05,0.32466]
[1778094407044,53.17,81332.39,3.8,-0.00352,1e-05,0.32975]
[1778094412489,53.17,81337.68,3.8,-0.00349,1e-05,0.32695]
[1778094416107,53.17,81347.55,3.8,-0.00343,1e-05,0.32177]
[1778094421142,53.17,81355.17,3.8,-0.00338,1e-05,0.31783]
[1778094426178,53.17,81354.03,3.8,-0.00339,1e-05,0.31842]
[1778094431214,53.17,81356.06,3.8,-0.00337,1e-05,0.31737]
[1778094432629,53.17,81347.48,3.8,-0.00343,1e-05,0.32181]
[1778094438340,53.17,81345.31,3.8,-0.00344,1e-05,0.32294]
[1778094438364,53.17,81344.28,3.8,-0.00345,1e-05,0.32348]
[1778094439393,53.17,81344.28,3.8,-0.00345,1e-05,0.32348]
[1778094439493,53.17,81343.77,3.8,-0.00345,1e-05,0.32375]
[1778094445318,53.17,81341.29,3.8,-0.00347,1e-05,0.32505]
[1778094450348,53.17,81333.58,3.8,-0.00352,1e-05,0.32912]
[1778094455384,53.17,81332.97,3.8,-0.0035,1e-05,0.32769]
[1778094460419,53.17,81334.34,3.8,-0.00349,1e-05,0.32697]
[1778094465454,53.17,81336.22,3.8,-0.00348,1e-05,0.32598]
[1778094470490,53.17,81333.63,3.8,-0.0035,1e-05,0.32735]
[1778094475525,53.17,81333.91,3.8,-0.0035,1e-05,0.3272]
[1778094478545,53.17,81323.68,3.8,-0.00356,1e-05,0.33264]
[1778094483584,53.17,81323.19,3.8,-0.00356,1e-05,0.33291]
[1778094484587,53.17,81313.86,3.8,-0.00362,1e-05,0.33794]
[1778094486603,53.17,81301.15,3.8,-0.00371,1e-05,0.34491]
[1778094491639,53.17,81299.95,3.8,-0.00372,1e-05,0.34558]
[1778094496674,53.17,81299.32,3.8,-0.00372,1e-05,0.34593]
[1778094501728,53.17,81299.8,3.8,-0.00372,1e-05,0.34566]
[1778094504733,53.17,81290.83,3.8,-0.00378,1e-05,0.35066]
[1778094509767,53.17,81290.77,3.8,-0.00378,1e-05,0.3507]
[1778094514802,53.17,81291.29,3.8,-0.00376,1e-05,0.34857]
[1778094519840,53.17,81282.39,3.8,-0.00382,1e-05,0.35358]
[1778094524876,53.17,81280.85,3.8,-0.00383,1e-05,0.35445]
[1778094526888,53.17,81272.28,3.8,-0.00389,1e-05,0.35933]
[1778094531922,53.17,81266.82,3.8,-0.00392,1e-05,0.36248]
[1778094536957,53.17,81261.25,3.8,-0.00396,1e-05,0.36571]
[1778094538972,53.17,81252.41,3.8,-0.00403,1e-05,0.37089]
[1778094544008,53.17,81261.39,3.8,-0.00396,1e-05,0.36563]
[1778094549042,53.17,81262.89,3.8,-0.00395,1e-05,0.36475]
[1778094554077,53.17,81265.32,3.8,-0.00393,1e-05,0.36334]
[1778094558106,53.17,81274.49,3.8,-0.00387,1e-05,0.35807]
[1778094563550,53.17,81285.08,3.8,-0.0038,1e-05,0.35206]
[1778094569183,53.17,81284.48,3.8,-0.0038,1e-05,0.3524]
[1778094574217,53.17,81286.93,3.8,-0.00377,1e-05,0.34918]
[1778094579252,53.17,81288.02,3.8,-0.00376,1e-05,0.34857]
[1778094583690,53.17,81304.26,3.8,-0.00365,1e-05,0.33959]
[1778094589322,53.17,81315.08,3.8,-0.00358,1e-05,0.33373]
[1778094594357,53.17,81316.06,3.8,-0.00357,1e-05,0.3332]
[1778094599392,53.17,81316.36,3.8,-0.00357,1e-05,0.33304]
[1778094603834,53.17,81298.73,3.8,-0.00369,1e-05,0.34263]
[1778094609464,53.17,81298.77,3.8,-0.00369,1e-05,0.34261]
[1778094614499,53.17,81293.03,3.8,-0.00372,1e-05,0.34578]
[1778094619534,53.17,81291.87,3.8,-0.00373,1e-05,0.34642]
[1778094625575,53.17,81291.12,3.8,-0.00374,1e-05,0.34684]
[1778094628598,53.17,81282.58,3.8,-0.0038,1e-05,0.35162]
[1778094634047,53.17,81285.06,3.8,-0.00376,1e-05,0.34839]
[1778094639674,53.17,81285.72,3.8,-0.00375,1e-05,0.34802]
[1778094644710,53.17,81286.45,3.8,-0.00375,1e-05,0.34762]
[1778094649745,53.17,81281.0,3.8,-0.00379,1e-05,0.35067]
[1778094656794,53.17,81273.41,3.8,-0.00384,1e-05,0.35496]
[1778094661829,53.17,81271.63,3.8,-0.00385,1e-05,0.35597]
[1778094666864,53.17,81265.67,3.8,-0.00389,1e-05,0.35938]
[1778094671899,53.17,81267.53,3.8,-0.00388,1e-05,0.35831]
[1778094676934,53.17,81266.14,3.8,-0.00389,1e-05,0.35911]
[1778094681970,53.17,81265.29,3.8,-0.0039,1e-05,0.3596]
[1778094687012,53.17,81259.7,3.8,-0.00393,1e-05,0.36282]
[1778094692039,53.17,81259.85,3.8,-0.00391,1e-05,0.36085]
[1778094697075,53.17,81259.34,3.8,-0.00392,1e-05,0.36114]
[1778094702111,53.17,81249.4,3.8,-0.00399,1e-05,0.36692]
[1778094707144,53.17,81251.36,3.8,-0.00397,1e-05,0.36577]
[1778094712179,53.17,81239.28,3.8,-0.00406,1e-05,0.37288]
[1778094718221,53.17,81246.04,3.8,-0.00401,1e-05,0.36889]
[1778094723253,53.17,81239.8,3.8,-0.00406,1e-05,0.37257]
[1778094728291,53.17,81241.08,3.8,-0.00405,1e-05,0.37181]
[1778094733328,53.17,81242.17,3.8,-0.00404,1e-05,0.37117]
[1778094738363,53.17,81241.96,3.8,-0.00404,1e-05,0.37129]
[1778094743398,53.17,81237.02,3.8,-0.00408,1e-05,0.37422]
[1778094748434,53.17,81237.33,3.8,-0.00407,1e-05,0.37404]
[1778094753478,53.17,81236.74,3.8,-0.00406,1e-05,0.37245]
[1778094754890,53.17,81220.63,3.8,-0.00418,1e-05,0.38211]
[1778094760518,53.17,81214.81,3.8,-0.00422,1e-05,0.38565]
[1778094765553,53.17,81215.42,3.8,-0.00422,1e-05,0.38528]
[1778094768578,53.17,81202.98,3.8,-0.00431,1e-05,0.39294]
[1778094773609,53.17,81194.99,3.8,-0.00437,1e-05,0.39793]
[1778094778644,53.17,81194.7,3.8,-0.00437,1e-05,0.39811]
[1778094783680,53.17,81192.91,3.8,-0.00439,1e-05,0.39924]
[1778094788716,53.17,81190.07,3.8,-0.00441,1e-05,0.40103]
[1778094793750,53.17,81191.76,3.8,-0.0044,1e-05,0.39996]
[1778094796771,53.17,81202.17,3.8,-0.00432,1e-05,0.39344]
[1778094801806,53.17,81205.9,3.8,-0.00429,1e-05,0.39113]
[1778094805247,53.17,81215.25,3.8,-0.00422,1e-05,0.38539]
[1778094810868,53.17,81215.24,3.8,-0.00422,1e-05,0.38539]
[1778094815905,53.17,81215.86,3.8,-0.00419,1e-05,0.38304]
[1778094820939,53.17,81220.57,3.8,-0.00416,1e-05,0.38018]
[1778094825977,53.17,81221.73,3.8,-0.00415,1e-05,0.37948]
[1778094831012,53.17,81215.47,3.8,-0.00419,1e-05,0.38327]
[1778094836047,53.17,81214.52,3.8,-0.0042,1e-05,0.38385]
[1778094841082,53.17,81213.0,3.8,-0.00421,1e-05,0.38478]
[1778094846118,53.17,81213.12,3.8,-0.00421,1e-05,0.38471]
[1778094851152,53.17,81216.59,3.8,-0.00419,1e-05,0.38259]
[1778094856188,53.17,81216.71,3.8,-0.00419,1e-05,0.38252]
[1778094861223,53.17,81214.31,3.8,-0.0042,1e-05,0.38398]
[1778094866257,53.17,81214.34,3.8,-0.0042,1e-05,0.38396]
[1778094871293,53.17,81213.82,3.8,-0.00419,1e-05,0.3823]
[1778094876338,53.17,81220.9,3.8,-0.00413,1e-05,0.37802]
[1778094879357,53.17,81229.81,3.8,-0.00407,1e-05,0.3727]
[1778094884393,53.17,81231.97,3.8,-0.00405,1e-05,0.37142]
[1778094889427,53.17,81229.13,3.8,-0.00407,1e-05,0.3731]
[1778094895884,53.17,81225.44,3.8,-0.0041,1e-05,0.3753]
[1778094901511,53.17,81220.07,3.8,-0.00414,1e-05,0.37852]
[1778094906547,53.17,81227.48,3.8,-0.00408,1e-05,0.37409]
[1778094911582,53.17,81229.24,3.8,-0.00407,1e-05,0.37304]
[1778094916617,53.17,81228.6,3.8,-0.00408,1e-05,0.37342]
[1778094920645,53.17,81219.91,3.8,-0.00414,1e-05,0.37862]
[1778094926099,53.17,81217.53,3.8,-0.00416,1e-05,0.38006]
[1778094927696,53.17,81206.97,3.8,-0.00424,1e-05,0.38648]
[1778094931729,53.17,81194.5,3.8,-0.00431,1e-05,0.39217]
[1778094936759,53.17,81185.91,3.8,-0.00438,1e-05,0.39754]
[1778094940787,53.17,81176.71,3.8,-0.00445,1e-05,0.40335]
[1778094946255,53.17,81184.38,3.8,-0.00439,1e-05,0.3985]
[1778094947843,53.17,81198.71,3.8,-0.00428,1e-05,0.38956]
[1778094952878,53.17,81204.31,3.8,-0.00424,1e-05,0.38612]
[1778094958921,53.17,81204.19,3.8,-0.00424,1e-05,0.38619]
[1778094963954,53.17,81204.91,3.8,-0.00423,1e-05,0.38575]
[1778094968993,53.17,81205.07,3.8,-0.00423,1e-05,0.38565]
[1778094974028,53.17,81208.38,3.8,-0.00421,1e-05,0.38363]
[1778094980070,53.17,81203.67,3.8,-0.00424,1e-05,0.38651]
[1778094984099,53.17,81204.27,3.8,-0.00424,1e-05,0.38614]
[1778094990140,53.17,81207.72,3.8,-0.00421,1e-05,0.38404]
[1778094995179,53.17,81208.04,3.8,-0.00419,1e-05,0.38186]
[1778094996183,53.17,81218.98,3.8,-0.00411,1e-05,0.37527]
[1778095001219,53.17,81227.91,3.8,-0.00404,1e-05,0.36996]
[1778095006253,53.17,81228.53,3.8,-0.00404,1e-05,0.36959]
[1778095011288,53.17,81232.01,3.8,-0.00401,1e-05,0.36754]
[1778095016323,53.17,81234.96,3.8,-0.00399,1e-05,0.36581]
[1778095021359,53.17,81235.49,3.8,-0.00399,1e-05,0.3655]
[1778095026395,53.17,81236.63,3.8,-0.00398,1e-05,0.36484]
[1778095031431,53.17,81236.63,3.8,-0.00398,1e-05,0.36484]
[1778095036466,53.17,81236.23,3.8,-0.00398,1e-05,0.36507]
[1778095041500,53.17,81239.87,3.8,-0.00395,1e-05,0.36295]
[1778095046535,53.17,81239.51,3.8,-0.00396,1e-05,0.36316]
[1778095051570,53.17,81243.28,3.8,-0.00391,1e-05,0.35908]
[1778095053587,53.17,81233.92,3.8,-0.00398,1e-05,0.36451]
[1778095060634,53.17,81227.62,3.8,-0.00402,1e-05,0.3682]
[1778095063654,53.17,81216.74,3.8,-0.0041,1e-05,0.37466]
[1778095068693,53.17,81229.35,3.8,-0.00401,1e-05,0.36718]
[1778095073728,53.17,81228.57,3.8,-0.00402,1e-05,0.36764]
[1778095078764,53.17,81231.0,3.8,-0.004,1e-05,0.36622]
[1778095083799,53.17,81229.05,3.8,-0.00401,1e-05,0.36736]
[1778095088833,53.17,81228.63,3.8,-0.00401,1e-05,0.36761]
[1778095093868,53.17,81230.67,3.8,-0.004,1e-05,0.36641]
[1778095099910,53.17,81230.9,3.8,-0.004,1e-05,0.36627]
[1778095104946,53.17,81231.8,3.8,-0.00399,1e-05,0.36575]
[1778095109980,53.17,81232.82,3.8,-0.00398,1e-05,0.36515]
[1778095114007,53.17,81239.45,3.8,-0.00392,1e-05,0.3594]
[1778095119047,53.17,81242.26,3.8,-0.0039,1e-05,0.35778]
[1778095122064,53.17,81233.2,3.8,-0.00396,1e-05,0.36302]
[1778095127536,53.17,81231.91,3.8,-0.00397,1e-05,0.36377]
[1778095132136,53.17,81240.57,3.8,-0.00391,1e-05,0.35875]
[1778095137605,53.17,81246.95,3.8,-0.00386,1e-05,0.35509]
[1778095143214,53.17,81243.87,3.8,-0.00389,1e-05,0.35685]
[1778095145228,53.17,81253.7,3.8,-0.00382,1e-05,0.35125]
[1778095150262,53.17,81254.9,3.8,-0.00381,1e-05,0.35058]
[1778095156304,53.17,81261.26,3.8,-0.00377,1e-05,0.347]
[1778095161340,53.17,81261.73,3.8,-0.00376,1e-05,0.34674]
[1778095166376,53.17,81265.2,3.8,-0.00374,1e-05,0.3448]
[1778095172417,53.17,81259.58,3.8,-0.00376,1e-05,0.3461]
[1778095177452,53.17,81264.29,3.8,-0.00373,1e-05,0.34347]
[1778095182488,53.17,81264.54,3.8,-0.00372,1e-05,0.34333]
[1778095185509,53.17,81277.7,3.8,-0.00364,1e-05,0.3361]
[1778095190544,53.17,81287.01,3.8,-0.00357,1e-05,0.33106]
[1778095193656,53.17,81286.55,3.8,-0.00358,1e-05,0.33131]
[1778095193670,53.17,81287.0,3.8,-0.00357,1e-05,0.33106]
[1778095195579,53.17,81292.2,3.8,-0.00354,1e-05,0.32828]
[1778095196586,53.17,81297.35,3.8,-0.00351,1e-05,0.32554]
[1778095199866,53.17,81298.28,3.8,-0.0035,1e-05,0.32505]
[1778095200614,53.17,81298.42,3.8,-0.0035,1e-05,0.32497]
[1778095205649,53.17,81301.33,3.8,-0.00348,1e-05,0.32343]
[1778095210685,53.17,81301.63,3.8,-0.00348,1e-05,0.32328]
[1778095215720,53.17,81299.19,3.8,-0.0035,1e-05,0.32456]
[1778095220756,53.17,81300.12,3.8,-0.00349,1e-05,0.32407]
[1778095224783,53.17,81308.84,3.8,-0.00343,1e-05,0.3195]
[1778095229818,53.17,81310.25,3.8,-0.00343,1e-05,0.31876]
[1778095234854,53.17,81308.53,3.8,-0.00342,1e-05,0.31793]
[1778095239889,53.17,81300.85,3.8,-0.00347,1e-05,0.32194]
[1778095240896,53.17,81291.92,3.8,-0.00352,1e-05,0.32666]
[1778095245933,53.17,81291.76,3.8,-0.00352,1e-05,0.32674]
[1778095252982,53.17,81293.6,3.8,-0.00351,1e-05,0.32577]
[1778095258453,53.17,81295.96,3.8,-0.0035,1e-05,0.32452]
[1778095264059,53.17,81297.82,3.8,-0.00349,1e-05,0.32353]
[1778095269096,53.17,81298.85,3.8,-0.00348,1e-05,0.32299]
[1778095274130,53.17,81298.48,3.8,-0.00348,1e-05,0.32319]
[1778095279165,53.17,81299.99,3.8,-0.00347,1e-05,0.32239]
[1778095284200,53.17,81300.75,3.8,-0.00347,1e-05,0.32199]
[1778095289236,53.17,81301.15,3.8,-0.00346,1e-05,0.32178]
[1778095290243,53.17,81309.74,3.8,-0.00341,1e-05,0.3173]
[1778095295276,53.17,81312.98,3.8,-0.00337,1e-05,0.3139]
[1778095300312,53.17,81313.48,3.8,-0.00337,1e-05,0.31365]
[1778095305348,53.17,81315.41,3.8,-0.00336,1e-05,0.31266]
[1778095310382,53.17,81312.29,3.8,-0.00338,1e-05,0.31426]
[1778095315417,53.17,81313.04,3.8,-0.00337,1e-05,0.31387]
[1778095320452,53.17,81319.96,3.8,-0.00333,1e-05,0.31033]
[1778095325489,53.17,81318.75,3.8,-0.00334,1e-05,0.31095]
[1778095330524,53.17,81319.06,3.8,-0.00334,1e-05,0.31079]
[1778095335558,53.17,81327.24,3.8,-0.00329,1e-05,0.30665]
[1778095340593,53.17,81335.3,3.8,-0.00324,1e-05,0.30261]
[1778095343614,53.17,81344.71,3.8,-0.00318,1e-05,0.29796]
[1778095347642,53.17,81353.71,3.8,-0.00313,1e-05,0.29356]
[1778095351670,53.17,81361.52,3.8,-0.00307,1e-05,0.28818]
[1778095356706,53.17,81361.84,3.8,-0.00307,1e-05,0.28803]
[1778095361742,53.17,81367.84,3.8,-0.00303,1e-05,0.28518]
[1778095366788,53.17,81369.63,3.8,-0.00302,1e-05,0.28433]
[1778095368795,53.17,81358.05,3.8,-0.00309,1e-05,0.28985]
[1778095373830,53.17,81361.93,3.8,-0.00306,1e-05,0.28799]
[1778095378865,53.17,81362.01,3.8,-0.00306,1e-05,0.28795]
[1778095383900,53.17,81357.12,3.8,-0.00309,1e-05,0.29029]
[1778095388935,53.17,81355.72,3.8,-0.0031,1e-05,0.29097]
[1778095393970,53.17,81354.02,3.8,-0.00311,1e-05,0.29179]
[1778095395987,53.17,81343.06,3.8,-0.00317,1e-05,0.29712]
[1778095401022,53.17,81342.93,3.8,-0.00317,1e-05,0.29718]
[1778095406057,53.17,81341.75,3.8,-0.00318,1e-05,0.29776]
[1778095411092,53.17,81335.87,3.8,-0.0032,1e-05,0.299]
[1778095416127,53.17,81334.23,3.8,-0.00321,1e-05,0.29981]
[1778095419578,53.17,81321.05,3.8,-0.00329,1e-05,0.30639]
[1778095425191,53.17,81321.84,3.8,-0.00328,1e-05,0.306]
[1778095431233,53.17,81320.82,3.8,-0.00329,1e-05,0.30651]
[1778095438281,53.17,81320.99,3.8,-0.00329,1e-05,0.30642]
[1778095443316,53.17,81317.69,3.8,-0.00331,1e-05,0.30809]
[1778095445330,53.17,81301.12,3.8,-0.00341,1e-05,0.31658]
[1778095450365,53.17,81301.71,3.8,-0.00341,1e-05,0.31628]
[1778095455401,53.17,81297.48,3.8,-0.00343,1e-05,0.31847]
[1778095460436,53.17,81296.64,3.8,-0.00344,1e-05,0.31891]
[1778095465477,53.17,81285.57,3.8,-0.00351,1e-05,0.32473]
[1778095470506,53.17,81286.73,3.8,-0.0035,1e-05,0.32412]
[1778095475544,53.17,81289.51,3.8,-0.00347,1e-05,0.3209]
[1778095477555,53.17,81300.68,3.8,-0.00339,1e-05,0.31508]
[1778095482593,53.17,81300.17,3.8,-0.0034,1e-05,0.31534]
[1778095488633,53.17,81300.41,3.8,-0.0034,1e-05,0.31522]
[1778095493670,53.17,81299.57,3.8,-0.0034,1e-05,0.31566]
[1778095498710,53.17,81295.62,3.8,-0.00343,1e-05,0.31771]
[1778095503743,53.17,81290.76,3.8,-0.00346,1e-05,0.32024]
[1778095508778,53.17,81288.5,3.8,-0.00347,1e-05,0.32143]
[1778095513815,53.17,81288.19,3.8,-0.00347,1e-05,0.32159]
[1778095517841,53.17,81278.16,3.8,-0.00354,1e-05,0.32691]
[1778095518853,53.17,81266.97,3.8,-0.00361,1e-05,0.33292]
[1778095520864,53.17,81251.71,3.8,-0.00371,1e-05,0.34128]
[1778095525900,53.17,81251.32,3.8,-0.00372,1e-05,0.3415]
[1778095528921,53.17,81264.78,3.8,-0.00363,1e-05,0.33411]
[1778095533956,53.17,81266.29,3.8,-0.0036,1e-05,0.33149]
[1778095538992,53.17,81266.77,3.8,-0.00359,1e-05,0.33123]
[1778095544027,53.17,81267.64,3.8,-0.00359,1e-05,0.33076]
[1778095549062,53.17,81269.43,3.8,-0.00358,1e-05,0.3298]
[1778095554097,53.17,81268.68,3.8,-0.00358,1e-05,0.3302]
[1778095559132,53.17,81265.78,3.8,-0.0036,1e-05,0.33177]
[1778095564168,53.17,81263.61,3.8,-0.00361,1e-05,0.33294]
[1778095569204,53.17,81262.6,3.8,-0.00362,1e-05,0.33349]
[1778095574237,53.17,81263.32,3.8,-0.00362,1e-05,0.3331]
[1778095579275,53.17,81258.77,3.8,-0.00365,1e-05,0.33558]
[1778095584309,53.17,81260.16,3.8,-0.00364,1e-05,0.33482]
[1778095586324,53.17,81239.99,3.8,-0.00377,1e-05,0.34597]
[1778095589344,53.17,81225.1,3.8,-0.00388,1e-05,0.35441]
[1778095594380,53.17,81234.76,3.8,-0.00379,1e-05,0.34705]
[1778095598409,53.17,81223.27,3.8,-0.00387,1e-05,0.35357]
[1778095603443,53.17,81228.94,3.8,-0.00383,1e-05,0.35034]
[1778095608480,53.17,81234.5,3.8,-0.00379,1e-05,0.3472]
[1778095610916,53.17,81243.43,3.8,-0.00373,1e-05,0.3422]
[1778095616539,53.17,81247.06,3.8,-0.00371,1e-05,0.34019]
[1778095618552,53.17,81256.94,3.8,-0.00364,1e-05,0.33477]
[1778095623586,53.17,81259.65,3.8,-0.00362,1e-05,0.33329]
[1778095628623,53.17,81260.72,3.8,-0.00361,1e-05,0.33271]
[1778095633657,53.17,81264.16,3.8,-0.00359,1e-05,0.33085]
[1778095638694,53.17,81265.21,3.8,-0.00358,1e-05,0.33028]
[1778095643731,53.17,81264.57,3.8,-0.00359,1e-05,0.33063]
[1778095648762,53.17,81263.51,3.8,-0.0036,1e-05,0.3312]
[1778095653798,53.17,81252.09,3.8,-0.00365,1e-05,0.3356]
[1778095658833,53.17,81253.47,3.8,-0.00364,1e-05,0.33485]
[1778095662861,53.17,81263.51,3.8,-0.00358,1e-05,0.32941]
[1778095667896,53.17,81264.53,3.8,-0.00357,1e-05,0.32886]
[1778095671923,53.17,81265.78,3.8,-0.00356,1e-05,0.32819]
[1778095672029,53.17,81265.75,3.8,-0.00356,1e-05,0.3282]
[1778095677966,53.17,81263.66,3.8,-0.00358,1e-05,0.32932]
[1778095683002,53.17,81263.1,3.8,-0.00358,1e-05,0.32963]
[1778095688036,53.17,81263.33,3.8,-0.00358,1e-05,0.3295]
[1778095693071,53.17,81258.79,3.8,-0.00361,1e-05,0.33195]
[1778095698106,53.17,81262.35,3.8,-0.00358,1e-05,0.33003]
[1778095703142,53.17,81263.86,3.8,-0.00357,1e-05,0.32922]
[1778095708178,53.17,81269.01,3.8,-0.00354,1e-05,0.32646]
[1778095714219,53.17,81267.54,3.8,-0.00353,1e-05,0.32546]
[1778095720261,53.17,81270.0,3.8,-0.00352,1e-05,0.32415]
[1778095726303,53.17,81268.56,3.8,-0.00352,1e-05,0.32492]
[1778095731765,53.17,81269.21,3.8,-0.00352,1e-05,0.32457]
[1778095737380,53.17,81274.77,3.8,-0.00348,1e-05,0.32163]
[1778095742415,53.17,81274.05,3.8,-0.00349,1e-05,0.32201]
[1778095745436,53.17,81285.49,3.8,-0.00342,1e-05,0.31602]
[1778095750472,53.17,81291.79,3.8,-0.00338,1e-05,0.31276]
[1778095755506,53.17,81293.02,3.8,-0.00337,1e-05,0.31213]
[1778095760541,53.17,81295.86,3.8,-0.00335,1e-05,0.31068]
[1778095763562,53.17,81304.65,3.8,-0.0033,1e-05,0.30621]
[1778095768598,53.17,81304.85,3.8,-0.0033,1e-05,0.3061]
[1778095772045,53.17,81313.45,3.8,-0.00323,1e-05,0.30011]
[1778095777660,53.17,81317.61,3.8,-0.0032,1e-05,0.29805]
[1778095783702,53.17,81313.28,3.8,-0.00323,1e-05,0.3002]
[1778095788738,53.17,81306.7,3.8,-0.00327,1e-05,0.30348]
[1778095794781,53.17,81305.97,3.8,-0.00327,1e-05,0.30385]
[1778095799816,53.17,81305.68,3.8,-0.00327,1e-05,0.30399]
[1778095802383,53.17,81305.75,3.8,-0.00327,1e-05,0.30396]
[1778095802283,53.17,81296.21,3.8,-0.00333,1e-05,0.30878]
[1778095802842,53.17,81296.21,3.8,-0.00333,1e-05,0.30878]
[1778095803674,53.17,81296.21,3.8,-0.00333,1e-05,0.30878]
[1778095803851,53.17,81297.35,3.8,-0.00332,1e-05,0.3082]
[1778095808884,53.17,81298.69,3.8,-0.00332,1e-05,0.30752]
[1778095813920,53.17,81299.4,3.8,-0.00331,1e-05,0.30716]
[1778095818955,53.17,81299.37,3.8,-0.00331,1e-05,0.30718]
[1778095823993,53.17,81292.86,3.8,-0.00335,1e-05,0.31049]
[1778095826491,53.17,81293.89,3.8,-0.00335,1e-05,0.30997]
[1778095827011,53.17,81295.23,3.8,-0.00334,1e-05,0.30928]
[1778095832048,53.17,81296.19,3.8,-0.00331,1e-05,0.30709]
[1778095832849,53.17,81296.19,3.8,-0.00331,1e-05,0.30709]
[1778095833057,53.17,81299.95,3.8,-0.00329,1e-05,0.30518]
[1778095838090,53.17,81300.27,3.8,-0.00329,1e-05,0.30502]
[1778095843127,53.17,81296.07,3.8,-0.00331,1e-05,0.30715]
[1778095847886,53.17,81296.96,3.8,-0.00331,1e-05,0.3067]
[1778095848162,53.17,81291.83,3.8,-0.00334,1e-05,0.3093]
[1778095848982,53.17,81291.83,3.8,-0.00334,1e-05,0.3093]
[1778095849167,53.17,81292.24,3.8,-0.00334,1e-05,0.3091]
[1778095850301,53.17,81292.24,3.8,-0.00334,1e-05,0.3091]
[1778095850402,53.17,81292.92,3.8,-0.00333,1e-05,0.30875]
[1778095850865,53.17,81292.92,3.8,-0.00333,1e-05,0.30875]
[1778095851182,53.17,81292.97,3.8,-0.00333,1e-05,0.30872]
[1778095855705,53.17,81295.02,3.8,-0.00332,1e-05,0.30768]
[1778095856219,53.17,81294.77,3.8,-0.00332,1e-05,0.30781]
[1778095861251,53.17,81294.97,3.8,-0.00332,1e-05,0.30771]
[1778095866286,53.17,81294.85,3.8,-0.00332,1e-05,0.30777]
[1778095869626,53.17,81294.91,3.8,-0.00332,1e-05,0.30774]
[1778095869632,53.17,81294.8,3.8,-0.00332,1e-05,0.30779]
[1778095871935,53.17,81294.8,3.8,-0.00332,1e-05,0.30779]
[1778095872327,53.17,81294.8,3.8,-0.00332,1e-05,0.30779]
[1778095877365,53.17,81294.86,3.8,-0.00332,1e-05,0.30776]
[1778095882399,53.17,81294.66,3.8,-0.00332,1e-05,0.30786]
[1778095887027,53.17,81294.82,3.8,-0.00332,1e-05,0.30778]
[1778095887434,53.17,81294.78,3.8,-0.00332,1e-05,0.3078]
[1778095892469,53.17,81292.52,3.8,-0.00332,1e-05,0.30724]
[1778095894370,53.17,81292.27,3.8,-0.00332,1e-05,0.30737]
[1778095894483,53.17,81282.32,3.8,-0.00338,1e-05,0.31246]
[1778095897160,53.17,81276.18,3.8,-0.00342,1e-05,0.31564]
[1778095897504,53.17,81276.46,3.8,-0.00342,1e-05,0.31549]
[1778095903435,53.17,81278.14,3.8,-0.00341,1e-05,0.31462]
[1778095903487,53.17,81271.62,3.8,-0.00345,1e-05,0.31801]
[1778095905934,53.17,81268.25,3.8,-0.00347,1e-05,0.31978]
[1778095906035,53.17,81267.15,3.8,-0.00348,1e-05,0.32036]
[1778095908885,53.17,81266.69,3.8,-0.00348,1e-05,0.3206]
[1778095908986,53.17,81278.24,3.8,-0.00341,1e-05,0.31457]
[1778095909620,53.17,81278.24,3.8,-0.00341,1e-05,0.31457]
[1778095909639,53.17,81279.98,3.8,-0.0034,1e-05,0.31367]
[1778095910872,53.17,81279.98,3.8,-0.0034,1e-05,0.31367]
[1778095910972,53.17,81283.04,3.8,-0.00338,1e-05,0.31209]
[1778095912030,53.17,81283.04,3.8,-0.00338,1e-05,0.31209]
[1778095912130,53.17,81288.74,3.8,-0.00334,1e-05,0.30917]
[1778095916171,53.17,81292.03,3.8,-0.00332,1e-05,0.30749]
[1778095916213,53.17,81292.68,3.8,-0.00332,1e-05,0.30716]
[1778095921674,53.17,81295.59,3.8,-0.0033,1e-05,0.30569]
[1778095926710,53.17,81292.69,3.8,-0.00332,1e-05,0.30716]
[1778095931970,53.17,81290.84,3.8,-0.00333,1e-05,0.3081]
[1778095932099,53.17,81290.84,3.8,-0.00333,1e-05,0.3081]
[1778095937787,53.17,81295.06,3.8,-0.0033,1e-05,0.30595]
[1778095943338,53.17,81293.53,3.8,-0.00331,1e-05,0.30673]
[1778095943439,53.17,81296.16,3.8,-0.0033,1e-05,0.3054]
[1778095945276,53.17,81296.16,3.8,-0.0033,1e-05,0.3054]
[1778095945377,53.17,81296.49,3.8,-0.00329,1e-05,0.30523]
[1778095950878,53.17,81298.53,3.8,-0.00328,1e-05,0.3042]
[1778095955913,53.17,81299.04,3.8,-0.00326,1e-05,0.30226]
[1778095960948,53.17,81304.9,3.8,-0.00323,1e-05,0.29933]
[1778095965984,53.17,81303.41,3.8,-0.00323,1e-05,0.30007]
[1778095971019,53.17,81301.27,3.8,-0.00325,1e-05,0.30114]
[1778095976052,53.17,81302.18,3.8,-0.00324,1e-05,0.30069]
[1778095982095,53.17,81302.07,3.8,-0.00324,1e-05,0.30074]
[1778095987133,53.17,81298.56,3.8,-0.00326,1e-05,0.3025]
[1778095992168,53.17,81298.86,3.8,-0.00326,1e-05,0.30235]
[1778095997201,53.17,81297.05,3.8,-0.00327,1e-05,0.30325]
[1778096002236,53.17,81296.01,3.8,-0.00328,1e-05,0.30378]
[1778096004250,53.17,81287.19,3.8,-0.00333,1e-05,0.30824]
[1778096009285,53.17,81288.41,3.8,-0.00333,1e-05,0.30762]
[1778096015327,53.17,81288.96,3.8,-0.0033,1e-05,0.30563]
[1778096017341,53.17,81271.16,3.8,-0.00341,1e-05,0.31476]
[1778096018348,53.17,81251.19,3.8,-0.00354,1e-05,0.32527]
[1778096019355,53.17,81241.29,3.8,-0.00361,1e-05,0.3306]
[1778096022744,53.17,81242.37,3.8,-0.0036,1e-05,0.33001]
[1778096023385,53.17,81245.35,3.8,-0.00358,1e-05,0.32841]
[1778096028418,53.17,81244.71,3.8,-0.00359,1e-05,0.32875]
[1778096033454,53.17,81246.21,3.8,-0.00358,1e-05,0.32794]
[1778096034460,53.17,81255.16,3.8,-0.00352,1e-05,0.32316]
[1778096036474,53.17,81263.91,3.8,-0.00346,1e-05,0.31854]
[1778096041511,53.17,81267.81,3.8,-0.00344,1e-05,0.3165]
[1778096046547,53.17,81267.36,3.8,-0.00344,1e-05,0.31674]
[1778096051584,53.17,81270.08,3.8,-0.00342,1e-05,0.31532]
[1778096056617,53.17,81268.9,3.8,-0.00343,1e-05,0.31593]
[1778096061653,53.17,81269.12,3.8,-0.00343,1e-05,0.31582]
[1778096066687,53.17,81271.83,3.8,-0.00341,1e-05,0.31441]
[1778096071722,53.17,81280.75,3.8,-0.00334,1e-05,0.30809]
[1778096076096,53.17,81280.59,3.8,-0.00334,1e-05,0.30818]
[1778096076184,53.17,81278.63,3.8,-0.00335,1e-05,0.30918]
[1778096077259,53.17,81278.63,3.8,-0.00335,1e-05,0.30918]
[1778096077360,53.17,81277.66,3.8,-0.00336,1e-05,0.30967]
[1778096077924,53.17,81277.66,3.8,-0.00336,1e-05,0.30967]
[1778096078024,53.17,81277.5,3.8,-0.00336,1e-05,0.30975]
[1778096084280,53.17,81278.38,3.8,-0.00335,1e-05,0.3093]
[1778096085570,53.17,81278.38,3.8,-0.00335,1e-05,0.3093]
[1778096085641,53.17,81278.38,3.8,-0.00335,1e-05,0.3093]
[1778096086073,53.17,81278.38,3.8,-0.00335,1e-05,0.3093]
[1778096086159,53.17,81278.29,3.8,-0.00335,1e-05,0.30935]
[1778096088127,53.17,81278.29,3.8,-0.00335,1e-05,0.30935]
[1778096088147,53.17,81276.84,3.8,-0.00336,1e-05,0.31009]
[1778096094361,53.17,81277.1,3.8,-0.00336,1e-05,0.30996]
[1778096099919,53.17,81275.35,3.8,-0.00337,1e-05,0.31086]
[1778096101445,53.17,81275.35,3.8,-0.00337,1e-05,0.31086]
[1778096101546,53.17,81263.45,3.8,-0.00345,1e-05,0.31702]
[1778096106970,53.17,81265.64,3.8,-0.00343,1e-05,0.31588]
[1778096112004,53.17,81270.76,3.8,-0.0034,1e-05,0.31322]
[1778096117039,53.17,81273.62,3.8,-0.00338,1e-05,0.31175]
[1778096122075,53.17,81270.2,3.8,-0.0034,1e-05,0.31351]
[1778096127109,53.17,81265.75,3.8,-0.00343,1e-05,0.31582]
[1778096132144,53.17,81263.12,3.8,-0.00343,1e-05,0.31544]
[1778096137180,53.17,81259.7,3.8,-0.00345,1e-05,0.31723]
[1778096142217,53.17,81273.92,3.8,-0.00336,1e-05,0.30986]
[1778096147251,53.17,81275.32,3.8,-0.00335,1e-05,0.30915]
[1778096152286,53.17,81279.36,3.8,-0.00333,1e-05,0.30709]
[1778096157322,53.17,81282.3,3.8,-0.00331,1e-05,0.30559]
[1778096162356,53.17,81285.29,3.8,-0.00329,1e-05,0.30408]
[1778096167390,53.17,81286.72,3.8,-0.00328,1e-05,0.30336]
[1778096175456,53.17,81288.31,3.8,-0.00327,1e-05,0.30256]
[1778096180490,53.17,81287.97,3.8,-0.00327,1e-05,0.30273]
[1778096185525,53.17,81298.02,3.8,-0.00321,1e-05,0.29772]
[1778096190560,53.17,81297.34,3.8,-0.00322,1e-05,0.29806]
[1778096195604,53.17,81298.74,3.8,-0.00319,1e-05,0.29569]
[1778096203659,53.17,81300.16,3.8,-0.00318,1e-05,0.29499]
[1778096204665,53.17,81310.94,3.8,-0.00312,1e-05,0.28974]
[1778096209704,53.17,81308.97,3.8,-0.00313,1e-05,0.29069]
[1778096214742,53.17,81308.09,3.8,-0.00314,1e-05,0.29112]
[1778096219774,53.17,81306.52,3.8,-0.00315,1e-05,0.29188]
[1778096225816,53.17,81305.69,3.8,-0.00315,1e-05,0.29229]
[1778096230853,53.17,81306.51,3.8,-0.00315,1e-05,0.29189]
[1778096235888,53.17,81306.39,3.8,-0.00315,1e-05,0.29194]
[1778096240924,53.17,81309.57,3.8,-0.00313,1e-05,0.2904]
[1778096243607,53.17,81310.73,3.8,-0.00312,1e-05,0.28984]
[1778096243709,53.17,81310.59,3.8,-0.00312,1e-05,0.2899]
[1778096244120,53.17,81310.59,3.8,-0.00312,1e-05,0.2899]
[1778096244222,53.17,81309.85,3.8,-0.00313,1e-05,0.29026]
[1778096246956,53.17,81309.57,3.8,-0.00313,1e-05,0.2904]
[1778096247018,53.17,81299.52,3.8,-0.00319,1e-05,0.29531]
[1778096254015,53.17,81296.18,3.8,-0.00319,1e-05,0.29528]
[1778096259049,53.17,81298.28,3.8,-0.00318,1e-05,0.29425]
[1778096264084,53.17,81304.01,3.8,-0.00314,1e-05,0.29145]
[1778096269119,53.17,81303.24,3.8,-0.00315,1e-05,0.29183]
[1778096274154,53.17,81303.71,3.8,-0.00314,1e-05,0.2916]
[1778096279189,53.17,81302.75,3.8,-0.00315,1e-05,0.29206]
[1778096283225,53.17,81314.73,3.8,-0.00308,1e-05,0.28627]
[1778096288259,53.17,81314.48,3.8,-0.00308,1e-05,0.28639]
[1778096293294,53.17,81313.33,3.8,-0.00309,1e-05,0.28695]
[1778096298329,53.17,81313.87,3.8,-0.00309,1e-05,0.28669]
[1778096303364,53.17,81313.61,3.8,-0.00309,1e-05,0.28681]
[1778096307394,53.17,81325.82,3.8,-0.00302,1e-05,0.281]
[1778096309408,53.17,81334.14,3.8,-0.00297,1e-05,0.2771]
[1778096314443,53.17,81337.27,3.8,-0.00294,1e-05,0.27407]
[1778096319478,53.17,81341.44,3.8,-0.00291,1e-05,0.27215]
[1778096321495,53.17,81349.56,3.8,-0.00287,1e-05,0.26845]
[1778096326527,53.17,81352.17,3.8,-0.00286,1e-05,0.26727]
[1778096328542,53.17,81362.53,3.8,-0.0028,1e-05,0.26262]
[1778096333576,53.17,81362.07,3.8,-0.0028,1e-05,0.26283]
[1778096338611,53.17,81362.09,3.8,-0.0028,1e-05,0.26282]
[1778096343646,53.17,81363.16,3.8,-0.0028,1e-05,0.26234]
[1778096348684,53.17,81364.33,3.8,-0.00279,1e-05,0.26182]
[1778096355737,53.17,81363.7,3.8,-0.00279,1e-05,0.2621]
[1778096360773,53.17,81362.81,3.8,-0.0028,1e-05,0.2625]
[1778096364801,53.17,81373.25,3.8,-0.00274,1e-05,0.25789]
[1778096369837,53.17,81373.71,3.8,-0.00274,1e-05,0.25769]
[1778096374873,53.17,81371.17,3.8,-0.00274,1e-05,0.2573]
[1778096379906,53.17,81375.97,3.8,-0.00271,1e-05,0.25521]
[1778096381920,53.17,81384.66,3.8,-0.00267,1e-05,0.25146]
[1778096387962,53.17,81390.66,3.8,-0.00264,1e-05,0.2489]
[1778096394006,53.17,81385.35,3.8,-0.00267,1e-05,0.25117]
[1778096396023,53.17,81393.78,3.8,-0.00262,0.0,0.24758]
[1778096400047,53.17,81404.82,3.8,-0.00257,0.0,0.24295]
[1778096404083,53.17,81393.79,3.8,-0.00262,0.0,0.24758]
[1778096406615,53.17,81381.48,3.8,-0.00269,1e-05,0.25283]
[1778096412134,53.17,81380.05,3.8,-0.00269,1e-05,0.25344]
[1778096417168,53.17,81379.22,3.8,-0.0027,1e-05,0.2538]
[1778096422204,53.17,81382.26,3.8,-0.00268,1e-05,0.25249]
[1778096427240,53.17,81381.21,3.8,-0.00269,1e-05,0.25294]
[1778096432274,53.17,81376.97,3.8,-0.00269,1e-05,0.25328]
[1778096437310,53.17,81377.63,3.8,-0.00269,1e-05,0.253]
[1778096442344,53.17,81378.97,3.8,-0.00268,1e-05,0.25242]
[1778096447380,53.17,81376.28,3.8,-0.0027,1e-05,0.25358]
[1778096452415,53.17,81374.52,3.8,-0.00271,1e-05,0.25434]
[1778096457450,53.17,81373.38,3.8,-0.00271,1e-05,0.25484]
[1778096462486,53.17,81373.37,3.8,-0.00271,1e-05,0.25484]
[1778096467521,53.17,81372.61,3.8,-0.00272,1e-05,0.25517]
[1778096472556,53.17,81373.81,3.8,-0.00271,1e-05,0.25465]
[1778096477591,53.17,81373.96,3.8,-0.00271,1e-05,0.25458]
[1778096482626,53.17,81374.47,3.8,-0.00271,1e-05,0.25436]
[1778096489678,53.17,81374.63,3.8,-0.00271,1e-05,0.25429]
[1778096496727,53.17,81374.42,3.8,-0.00269,1e-05,0.25289]
[1778096503777,53.17,81374.56,3.8,-0.00269,1e-05,0.25283]
[1778096508812,53.17,81374.25,3.8,-0.00269,1e-05,0.25297]
[1778096516869,53.17,81374.98,3.8,-0.00269,1e-05,0.25265]
[1778096521911,53.17,81374.55,3.8,-0.00269,1e-05,0.25284]
[1778096525937,53.17,81387.61,3.8,-0.00262,0.0,0.24726]
[1778096529963,53.17,81379.42,3.8,-0.00267,1e-05,0.25075]
[1778096534998,53.17,81379.47,3.8,-0.00266,1e-05,0.25072]
[1778096540034,53.17,81379.94,3.8,-0.00266,1e-05,0.25052]
[1778096545077,53.17,81379.37,3.8,-0.00267,1e-05,0.25077]
[1778096551115,53.17,81378.92,3.8,-0.00265,1e-05,0.24948]
[1778096555150,53.17,81389.69,3.8,-0.0026,0.0,0.24493]
[1778096559173,53.17,81402.54,3.8,-0.00254,0.0,0.23959]
[1778096562194,53.17,81412.01,3.8,-0.00249,0.0,0.23572]
[1778096567229,53.17,81415.64,3.8,-0.00247,0.0,0.23426]
[1778096572266,53.17,81414.29,3.8,-0.00248,0.0,0.2348]
[1778096577820,53.17,81419.57,3.8,-0.00245,0.0,0.23268]
[1778096583344,53.17,81414.31,3.8,-0.00248,0.0,0.23479]
[1778096588379,53.17,81418.3,3.8,-0.00246,0.0,0.23319]
[1778096590392,53.17,81432.25,3.8,-0.00239,0.0,0.22764]
[1778096595427,53.17,81438.26,3.8,-0.00237,0.0,0.22529]
[1778096600462,53.17,81440.5,3.8,-0.00236,0.0,0.22442]
[1778096605497,53.17,81433.57,3.8,-0.00239,0.0,0.22712]
[1778096610532,53.17,81437.19,3.8,-0.00237,0.0,0.22571]
[1778096614560,53.17,81441.96,3.8,-0.00234,0.0,0.2225]
[1778096618102,53.17,81451.84,3.8,-0.00229,0.0,0.21871]
[1778096623623,53.17,81451.33,3.8,-0.00229,0.0,0.21891]
[1778096628659,53.17,81455.07,3.8,-0.00228,0.0,0.21749]
[1778096633694,53.17,81453.62,3.8,-0.00228,0.0,0.21804]
[1778096638730,53.17,81454.33,3.8,-0.00228,0.0,0.21777]
[1778096643764,53.17,81456.48,3.8,-0.00227,0.0,0.21696]
[1778096648799,53.17,81456.75,3.8,-0.00227,0.0,0.21686]
[1778096653834,53.17,81456.97,3.8,-0.00227,0.0,0.21677]
[1778096658871,53.17,81457.34,3.8,-0.00227,0.0,0.21663]
[1778096663904,53.17,81454.66,3.8,-0.00228,0.0,0.21765]
[1778096665918,53.17,81442.32,3.8,-0.00234,0.0,0.22236]
[1778096668939,53.17,81431.61,3.8,-0.00238,0.0,0.22652]
[1778096673974,53.17,81427.2,3.8,-0.00239,0.0,0.22688]
[1778096679012,53.17,81427.32,3.8,-0.00239,0.0,0.22683]
[1778096684048,53.17,81417.19,3.8,-0.00244,0.0,0.23084]
[1778096689083,53.17,81416.79,3.8,-0.00244,0.0,0.231]
[1778096694118,53.17,81415.32,3.8,-0.00245,0.0,0.23158]
[1778096699154,53.17,81415.45,3.8,-0.00244,0.0,0.23153]
[1778096704191,53.17,81413.05,3.8,-0.00246,0.0,0.23249]
[1778096709228,53.17,81414.09,3.8,-0.00245,0.0,0.23208]
[1778096714259,53.17,81415.65,3.8,-0.00244,0.0,0.23145]
[1778096717282,53.17,81423.69,3.8,-0.00241,0.0,0.22826]
[1778096722320,53.17,81407.68,3.8,-0.00248,0.0,0.23465]
[1778096727352,53.17,81411.03,3.8,-0.00247,0.0,0.2333]
[1778096732388,53.17,81409.76,3.8,-0.00246,0.0,0.23241]
[1778096737423,53.17,81408.69,3.8,-0.00246,0.0,0.23284]
[1778096742457,53.17,81406.69,3.8,-0.00247,0.0,0.23365]
[1778096747492,53.17,81406.61,3.8,-0.00247,0.0,0.23368]
[1778096750513,53.17,81414.44,3.8,-0.00243,0.0,0.23054]
[1778096755549,53.17,81415.82,3.8,-0.00243,0.0,0.22999]
[1778096760583,53.17,81422.7,3.8,-0.0024,0.0,0.22727]
[1778096765618,53.17,81418.72,3.8,-0.00241,0.0,0.22884]
[1778096770655,53.17,81419.3,3.8,-0.00241,0.0,0.22861]
[1778096775688,53.17,81421.01,3.8,-0.0024,0.0,0.22793]
[1778096780724,53.17,81419.72,3.8,-0.00241,0.0,0.22844]
[1778096782737,53.17,81408.48,3.8,-0.00246,0.0,0.23292]
[1778096787772,53.17,81411.63,3.8,-0.00245,0.0,0.23166]
[1778096792807,53.17,81411.25,3.8,-0.00244,0.0,0.23042]
[1778096797842,53.17,81410.56,3.8,-0.00244,0.0,0.23069]
[1778096802877,53.17,81411.27,3.8,-0.00244,0.0,0.23041]
[1778096807912,53.17,81411.29,3.8,-0.00244,0.0,0.2304]
[1778096812775,53.17,81405.68,3.8,-0.00246,0.0,0.23265]
[1778096812947,53.17,81404.65,3.8,-0.00247,0.0,0.23306]
[1778096817983,53.17,81404.45,3.8,-0.00247,0.0,0.23314]
[1778096819836,53.17,81402.3,3.8,-0.00248,0.0,0.23401]
[1778096819996,53.17,81401.53,3.8,-0.00248,0.0,0.23432]
[1778096825034,53.17,81392.53,3.8,-0.00252,0.0,0.23798]
[1778096829062,53.17,81405.14,3.8,-0.00246,0.0,0.23286]
[1778096834098,53.17,81408.68,3.8,-0.00245,0.0,0.23144]
[1778096839132,53.17,81410.49,3.8,-0.00244,0.0,0.23072]
[1778096843160,53.17,81419.08,3.8,-0.0024,0.0,0.22732]
[1778096848197,53.17,81423.79,3.8,-0.00238,0.0,0.22547]
[1778096853230,53.17,81408.63,3.8,-0.00243,0.0,0.23007]
[1778096858265,53.17,81407.28,3.8,-0.00244,0.0,0.2306]
[1778096863302,53.17,81407.49,3.8,-0.00244,0.0,0.23052]
[1778096868336,53.17,81408.71,3.8,-0.00243,0.0,0.23003]
[1778096873372,53.17,81411.82,3.8,-0.00242,0.0,0.2288]
[1778096878405,53.17,81413.42,3.8,-0.00241,0.0,0.22817]
[1778096883440,53.17,81415.13,3.8,-0.0024,0.0,0.22749]
[1778096888475,53.17,81415.36,3.8,-0.0024,0.0,0.2274]
[1778096893510,53.17,81411.31,3.8,-0.00242,0.0,0.229]
[1778096898545,53.17,81410.74,3.8,-0.00242,0.0,0.22923]
[1778096903580,53.17,81407.08,3.8,-0.00244,0.0,0.23068]
[1778096908615,53.17,81407.48,3.8,-0.00244,0.0,0.23052]
[1778096913651,53.17,81410.22,3.8,-0.00241,0.0,0.22804]
[1778096918685,53.17,81407.14,3.8,-0.00243,0.0,0.22927]
[1778096923720,53.17,81405.82,3.8,-0.00243,0.0,0.22979]
[1778096928755,53.17,81407.86,3.8,-0.00242,0.0,0.22898]
[1778096933790,53.17,81408.97,3.8,-0.00242,0.0,0.22854]
[1778096938827,53.17,81409.62,3.8,-0.00241,0.0,0.22828]
[1778096943860,53.17,81406.51,3.8,-0.00243,0.0,0.22952]
[1778096950435,53.17,81412.21,3.8,-0.0024,0.0,0.22726]
[1778096956951,53.17,81409.35,3.8,-0.00242,0.0,0.22839]
[1778096961986,53.17,81407.42,3.8,-0.00242,0.0,0.22915]
[1778096969035,53.17,81408.43,3.8,-0.00242,0.0,0.22875]
[1778096974070,53.17,81408.83,3.8,-0.0024,0.0,0.22721]
[1778096979105,53.17,81407.36,3.8,-0.00241,0.0,0.22779]
[1778096984142,53.17,81407.61,3.8,-0.00241,0.0,0.22769]
[1778096987162,53.17,81393.03,3.8,-0.00248,0.0,0.23351]
[1778096992198,53.17,81389.29,3.8,-0.0025,0.0,0.23503]
[1778096997236,53.17,81387.63,3.8,-0.0025,0.0,0.2357]
[1778097002278,53.17,81391.26,3.8,-0.00249,0.0,0.23423]
[1778097003289,53.17,81414.29,3.8,-0.00238,0.0,0.22506]
[1778097004296,53.17,81424.62,3.8,-0.00233,0.0,0.22106]
[1778097005304,53.17,81414.9,3.8,-0.00238,0.0,0.22483]
[1778097010340,53.17,81408.54,3.8,-0.0024,0.0,0.22732]
[1778097012352,53.17,81416.99,3.8,-0.00237,0.0,0.22401]
[1778097017388,53.17,81416.03,3.8,-0.00237,0.0,0.22438]
[1778097020408,53.17,81423.82,3.8,-0.00233,0.0,0.22136]
[1778097025443,53.17,81422.82,3.8,-0.00234,0.0,0.22175]
[1778097030482,53.17,81423.28,3.8,-0.00234,0.0,0.22157]
[1778097035516,53.17,81421.24,3.8,-0.00233,0.0,0.221]
[1778097040550,53.17,81424.91,3.8,-0.00232,0.0,0.21959]
[1778097044579,53.17,81434.63,3.8,-0.00227,0.0,0.2159]
[1778097049614,53.17,81434.66,3.8,-0.00227,0.0,0.21589]
[1778097054649,53.17,81437.08,3.8,-0.00226,0.0,0.21497]
[1778097059685,53.17,81437.68,3.8,-0.00226,0.0,0.21475]
[1778097064721,53.17,81435.22,3.8,-0.00227,0.0,0.21568]
[1778097067741,53.17,81448.07,3.8,-0.00221,0.0,0.21088]
[1778097070764,53.17,81465.5,3.8,-0.00214,0.0,0.20452]
[1778097075799,53.17,81463.93,3.8,-0.00215,0.0,0.20509]
[1778097080834,53.17,81469.48,3.8,-0.00212,0.0,0.2031]
[1778097085869,53.17,81466.55,3.8,-0.00214,0.0,0.20415]
[1778097091433,53.17,81468.99,3.8,-0.00211,0.0,0.202]
[1778097096947,53.17,81470.68,3.8,-0.00211,0.0,0.2014]
[1778097101984,53.17,81469.69,3.8,-0.00211,0.0,0.20175]
[1778097107018,53.17,81470.85,3.8,-0.0021,0.0,0.20134]
[1778097113060,53.17,81470.86,3.8,-0.0021,0.0,0.20134]
[1778097118095,53.17,81462.2,3.8,-0.00214,0.0,0.20443]
[1778097121643,53.17,81472.44,3.8,-0.0021,0.0,0.20078]
[1778097127159,53.17,81474.31,3.8,-0.00209,0.0,0.20012]
[1778097131713,53.17,81485.75,3.8,-0.00204,0.0,0.19611]
[1778097137232,53.17,81482.87,3.8,-0.00206,0.0,0.19712]
[1778097142264,53.17,81479.35,3.8,-0.00207,0.0,0.19835]
[1778097147299,53.17,81480.34,3.8,-0.00207,0.0,0.198]
[1778097152334,53.17,81471.71,3.8,-0.00209,0.0,0.19978]
[1778097155141,53.17,81464.8,3.8,-0.00212,0.0,0.20223]
[1778097155357,53.17,81459.17,3.8,-0.00214,0.0,0.20425]
[1778097158377,53.17,81450.56,3.8,-0.00218,0.0,0.20736]
[1778097163412,53.17,81453.82,3.8,-0.00216,0.0,0.20618]
[1778097168447,53.17,81449.62,3.8,-0.00218,0.0,0.20771]
[1778097173483,53.17,81449.59,3.8,-0.00218,0.0,0.20772]
[1778097178518,53.17,81449.42,3.8,-0.00218,0.0,0.20778]
[1778097183553,53.17,81451.27,3.8,-0.00217,0.0,0.2071]
[1778097188589,53.17,81452.13,3.8,-0.00217,0.0,0.20679]
[1778097191610,53.17,81461.01,3.8,-0.00213,0.0,0.20358]
[1778097192617,53.17,81471.87,3.8,-0.00209,0.0,0.19972]
[1778097197651,53.17,81462.91,3.8,-0.00212,0.0,0.2029]
[1778097202085,53.17,81463.89,3.8,-0.00212,0.0,0.20255]
[1778097202686,53.17,81463.87,3.8,-0.00212,0.0,0.20256]
[1778097206718,53.17,81474.63,3.8,-0.00208,0.0,0.19875]
[1778097211749,53.17,81476.11,3.8,-0.00206,0.0,0.19698]
[1778097216784,53.17,81475.05,3.8,-0.00206,0.0,0.19735]
[1778097221816,53.17,81473.2,3.8,-0.00207,0.0,0.198]
[1778097221908,53.17,81473.99,3.8,-0.00207,0.0,0.19772]
[1778097227861,53.17,81477.37,3.8,-0.00205,0.0,0.19655]
[1778097232896,53.17,81481.78,3.8,-0.00203,0.0,0.19502]
[1778097237931,53.17,81477.61,3.8,-0.00205,0.0,0.19646]
[1778097240347,53.17,81478.5,3.8,-0.00205,0.0,0.19615]
[1778097240952,53.17,81479.0,3.8,-0.00205,0.0,0.19598]
[1778097245987,53.17,81478.48,3.8,-0.00205,0.0,0.19616]
[1778097251023,53.17,81477.26,3.8,-0.00205,0.0,0.19658]
[1778097256057,53.17,81473.71,3.8,-0.00207,0.0,0.19782]
[1778097260086,53.17,81481.75,3.8,-0.00203,0.0,0.19503]
[1778097265120,53.17,81481.51,3.8,-0.00204,0.0,0.19511]
[1778097270157,53.17,81481.22,3.8,-0.00204,0.0,0.19521]
[1778097275190,53.17,81477.78,3.8,-0.00204,0.0,0.19516]
[1778097276099,53.17,81477.78,3.8,-0.00204,0.0,0.19516]
[1778097276198,53.17,81479.11,3.8,-0.00203,0.0,0.1947]
[1778097281232,53.17,81478.59,3.8,-0.00203,0.0,0.19488]
[1778097286268,53.17,81476.67,3.8,-0.00204,0.0,0.19555]
[1778097291302,53.17,81479.71,3.8,-0.00203,0.0,0.1945]
[1778097296338,53.17,81475.91,3.8,-0.00205,0.0,0.19581]
[1778097301374,53.17,81477.13,3.8,-0.00204,0.0,0.19539]
[1778097306410,53.17,81471.93,3.8,-0.00206,0.0,0.1972]
[1778097311443,53.17,81474.04,3.8,-0.00205,0.0,0.19646]
[1778097316479,53.17,81475.33,3.8,-0.00205,0.0,0.19601]
[1778097321514,53.17,81476.24,3.8,-0.00204,0.0,0.1957]
[1778097326549,53.17,81477.36,3.8,-0.00204,0.0,0.19531]
[1778097333128,53.17,81475.88,3.8,-0.00203,0.0,0.19458]
[1778097338633,53.17,81478.19,3.8,-0.00202,0.0,0.19379]
[1778097343668,53.17,81481.09,3.8,-0.00201,0.0,0.19279]
[1778097348703,53.17,81482.78,3.8,-0.00201,0.0,0.19221]
[1778097353738,53.17,81482.16,3.8,-0.00201,0.0,0.19243]
[1778097358774,53.17,81482.18,3.8,-0.00201,0.0,0.19242]
[1778097363808,53.17,81478.27,3.8,-0.00202,0.0,0.19376]
[1778097368843,53.17,81479.88,3.8,-0.00202,0.0,0.19321]
[1778097373879,53.17,81480.79,3.8,-0.00201,0.0,0.19289]
[1778097378915,53.17,81480.18,3.8,-0.00202,0.0,0.1931]
[1778097384956,53.17,81487.39,3.8,-0.00199,0.0,0.19064]
[1778097389992,53.17,81487.32,3.8,-0.00199,0.0,0.19067]
[1778097395026,53.17,81487.03,3.8,-0.00198,0.0,0.18955]
[1778097400062,53.17,81486.52,3.8,-0.00198,0.0,0.18972]
[1778097405098,53.17,81482.99,3.8,-0.00199,0.0,0.19092]
[1778097410133,53.17,81483.34,3.8,-0.00199,0.0,0.1908]
[1778097415168,53.17,81484.81,3.8,-0.00198,0.0,0.1903]
[1778097420202,53.17,81484.71,3.8,-0.00199,0.0,0.19034]
[1778097425237,53.17,81486.58,3.8,-0.00198,0.0,0.1897]
[1778097430272,53.17,81486.11,3.8,-0.00198,0.0,0.18986]
[1778097435307,53.17,81483.69,3.8,-0.00199,0.0,0.19068]
[1778097440342,53.17,81484.8,3.8,-0.00199,0.0,0.19031]
[1778097445380,53.17,81482.89,3.8,-0.00199,0.0,0.19095]
[1778097451419,53.17,81482.78,3.8,-0.00198,0.0,0.18977]
[1778097456455,53.17,81482.9,3.8,-0.00198,0.0,0.18973]
[1778097458469,53.17,81470.01,3.8,-0.00203,0.0,0.19414]
[1778097464044,53.17,81469.84,3.8,-0.00203,0.0,0.1942]
[1778097469545,53.17,81458.45,3.8,-0.00208,0.0,0.19816]
[1778097474580,53.17,81458.06,3.8,-0.00208,0.0,0.1983]
[1778097479617,53.17,81461.28,3.8,-0.00207,0.0,0.19717]
[1778097484650,53.17,81456.04,3.8,-0.00209,0.0,0.19901]
[1778097489687,53.17,81457.11,3.8,-0.00208,0.0,0.19863]
[1778097494722,53.17,81460.87,3.8,-0.00207,0.0,0.19731]
[1778097499757,53.17,81469.23,3.8,-0.00203,0.0,0.19441]
[1778097504793,53.17,81470.52,3.8,-0.00203,0.0,0.19396]
[1778097510838,53.17,81467.7,3.8,-0.00204,0.0,0.19494]
[1778097515869,53.17,81468.57,3.8,-0.00202,0.0,0.1934]
[1778097520904,53.17,81469.25,3.8,-0.00202,0.0,0.19316]
[1778097526946,53.17,81469.76,3.8,-0.00202,0.0,0.19299]
[1778097531983,53.17,81466.07,3.8,-0.00203,0.0,0.19426]
[1778097537016,53.17,81466.3,3.8,-0.00203,0.0,0.19418]
[1778097542051,53.17,81470.63,3.8,-0.00202,0.0,0.19269]
[1778097547087,53.17,81465.46,3.8,-0.00204,0.0,0.19447]
[1778097552122,53.17,81464.86,3.8,-0.00204,0.0,0.19468]
[1778097557157,53.17,81465.76,3.8,-0.00204,0.0,0.19437]
[1778097563199,53.17,81461.42,3.8,-0.00205,0.0,0.19587]
[1778097568235,53.17,81447.96,3.8,-0.00211,0.0,0.20061]
[1778097573269,53.17,81444.06,3.8,-0.00211,0.0,0.20072]
[1778097578306,53.17,81448.82,3.8,-0.00209,0.0,0.19903]
[1778097583340,53.17,81446.45,3.8,-0.0021,0.0,0.19987]
[1778097585354,53.17,81456.41,3.8,-0.00206,0.0,0.19637]
[1778097590390,53.17,81450.26,3.8,-0.00209,0.0,0.19853]
[1778097595424,53.17,81449.98,3.8,-0.00209,0.0,0.19862]
[1778097600460,53.17,81449.26,3.8,-0.00209,0.0,0.19888]
[1778097605031,53.17,81458.66,3.8,-0.00205,0.0,0.19558]
[1778097610531,53.17,81462.37,3.8,-0.00204,0.0,0.1943]
[1778097615564,53.17,81462.74,3.8,-0.00203,0.0,0.19417]
[1778097620600,53.17,81462.35,3.8,-0.00204,0.0,0.19431]
[1778097625635,53.17,81461.89,3.8,-0.00204,0.0,0.19446]
[1778097630681,53.17,81461.47,3.8,-0.00204,0.0,0.19461]
[1778097635708,53.17,81461.28,3.8,-0.00203,0.0,0.19344]
[1778097640743,53.17,81453.91,3.8,-0.00206,0.0,0.19599]
[1778097645777,53.17,81452.77,3.8,-0.00206,0.0,0.19639]
[1778097650812,53.17,81453.17,3.8,-0.00206,0.0,0.19625]
[1778097655847,53.17,81454.93,3.8,-0.00205,0.0,0.19563]
[1778097660953,53.17,81457.36,3.8,-0.00204,0.0,0.19479]
[1778097665988,53.17,81457.02,3.8,-0.00204,0.0,0.19491]
[1778097671023,53.17,81462.27,3.8,-0.00202,0.0,0.19309]
[1778097676060,53.17,81465.64,3.8,-0.00201,0.0,0.19194]
[1778097678075,53.17,81474.41,3.8,-0.00198,0.0,0.18896]
[1778097680090,53.17,81482.84,3.8,-0.00194,0.0,0.18613]
[1778097685124,53.17,81484.72,3.8,-0.00194,0.0,0.18551]
[1778097690159,53.17,81485.2,3.8,-0.00193,0.0,0.18535]
[1778097694189,53.17,81503.33,3.8,-0.00185,0.0,0.17825]
[1778097695196,53.17,81515.6,3.8,-0.00181,0.0,0.17435]
[1778097701237,53.17,81514.51,3.8,-0.00181,0.0,0.1747]
[1778097706272,53.17,81513.29,3.8,-0.00182,0.0,0.17508]
[1778097711308,53.17,81514.03,3.8,-0.00181,0.0,0.17485]
[1778097716342,53.17,81514.72,3.8,-0.00181,0.0,0.17463]
[1778097721377,53.17,81517.35,3.8,-0.0018,0.0,0.1738]
[1778097726413,53.17,81525.11,3.8,-0.00177,0.0,0.17138]
[1778097732454,53.17,81528.12,3.8,-0.00176,0.0,0.17045]
[1778097734498,53.17,81537.37,3.8,-0.00173,0.0,0.16762]
[1778097739517,53.17,81534.04,3.8,-0.00174,0.0,0.16864]
[1778097744554,53.17,81536.04,3.8,-0.00174,0.0,0.16803]
[1778097749587,53.17,81533.65,3.8,-0.00174,0.0,0.16876]
[1778097754622,53.17,81535.4,3.8,-0.00173,0.0,0.16711]
[1778097757933,53.17,81533.32,3.8,-0.00173,0.0,0.16775]
[1778097757956,53.17,81533.28,3.8,-0.00173,0.0,0.16776]
[1778097763685,53.17,81532.67,3.8,-0.00174,0.0,0.16794]
[1778097768859,53.17,81534.21,3.8,-0.00173,0.0,0.16748]
[1778097768924,53.17,81533.61,3.8,-0.00173,0.0,0.16766]
[1778097774764,53.17,81533.5,3.8,-0.00173,0.0,0.16769]
[1778097779798,53.17,81532.32,3.8,-0.00174,0.0,0.16805]
[1778097784833,53.17,81531.72,3.8,-0.00174,0.0,0.16823]
[1778097789868,53.17,81523.31,3.8,-0.00177,0.0,0.17081]
[1778097794903,53.17,81521.98,3.8,-0.00177,0.0,0.17123]
[1778097797925,53.17,81533.02,3.8,-0.00174,0.0,0.16784]
[1778097803969,53.17,81532.92,3.8,-0.00174,0.0,0.16787]
[1778097809002,53.17,81537.08,3.8,-0.00172,0.0,0.16661]
[1778097815048,53.17,81537.28,3.8,-0.00171,0.0,0.16544]
[1778097820082,53.17,81538.4,3.8,-0.00171,0.0,0.16511]
[1778097825117,53.17,81538.37,3.8,-0.00171,0.0,0.16512]
[1778097830153,53.17,81536.92,3.8,-0.00171,0.0,0.16555]
[1778097835187,53.17,81533.03,3.8,-0.00172,0.0,0.16673]
[1778097838208,53.17,81511.32,3.8,-0.0018,0.0,0.17341]
[1778097843259,53.17,81516.66,3.8,-0.00178,0.0,0.17175]
[1778097848295,53.17,81516.22,3.8,-0.00178,0.0,0.17188]
[1778097853331,53.17,81515.96,3.8,-0.00178,0.0,0.17196]
[1778097857359,53.17,81525.26,3.8,-0.00175,0.0,0.16909]
[1778097860380,53.17,81535.21,3.8,-0.00172,0.0,0.16607]
[1778097864750,53.17,81542.03,3.8,-0.00169,0.0,0.16402]
[1778097865415,53.17,81542.3,3.8,-0.00169,0.0,0.16394]
[1778097867430,53.17,81547.68,3.8,-0.00167,0.0,0.16234]
[1778097868438,53.17,81552.42,3.8,-0.00166,0.0,0.16095]
[1778097869444,53.17,81566.24,3.8,-0.00161,0.0,0.15694]
[1778097871459,53.17,81574.63,3.8,-0.00158,0.0,0.15351]
[1778097871762,53.17,81574.63,3.8,-0.00158,0.0,0.15351]
[1778097872465,53.17,81575.08,3.8,-0.00157,0.0,0.15338]
[1778097877500,53.17,81573.37,3.8,-0.00158,0.0,0.15386]
[1778097880522,53.17,81563.29,3.8,-0.00161,0.0,0.15673]
[1778097883542,53.17,81571.72,3.8,-0.00158,0.0,0.15433]
[1778097888577,53.17,81576.36,3.8,-0.00157,0.0,0.15302]
[1778097890591,53.17,81585.06,3.8,-0.00154,0.0,0.1506]
[1778097892605,53.17,81593.9,3.8,-0.00151,0.0,0.14817]
[1778097896634,53.17,81603.62,3.8,-0.00149,0.0,0.14554]
[1778097900955,53.17,81605.67,3.8,-0.00148,0.0,0.14499]
[1778097901671,53.17,81605.07,3.8,-0.00148,0.0,0.14515]
[1778097903343,53.17,81599.49,3.8,-0.0015,0.0,0.14665]
[1778097903682,53.17,81597.36,3.8,-0.0015,0.0,0.14723]
[1778097907710,53.17,81582.53,3.8,-0.00155,0.0,0.1513]
[1778097911946,53.17,81579.35,3.8,-0.00156,0.0,0.15219]
[1778097912746,53.17,81580.23,3.8,-0.00156,0.0,0.15194]
[1778097916305,53.17,81580.76,3.8,-0.00156,0.0,0.15179]
[1778097916774,53.17,81579.7,3.8,-0.00156,0.0,0.15209]
[1778097920815,53.17,81569.12,3.8,-0.00159,0.0,0.15507]
[1778097925845,53.17,81575.68,3.8,-0.00157,0.0,0.15321]
[1778097930878,53.17,81569.77,3.8,-0.00159,0.0,0.15488]
[1778097935913,53.17,81571.06,3.8,-0.00158,0.0,0.15348]
[1778097940948,53.17,81570.6,3.8,-0.00158,0.0,0.15361]
[1778097945983,53.17,81570.36,3.8,-0.00158,0.0,0.15367]
[1778097951018,53.17,81570.17,3.8,-0.00158,0.0,0.15373]
[1778097956056,53.17,81568.77,3.8,-0.00158,0.0,0.15412]
[1778097961091,53.17,81567.86,3.8,-0.00159,0.0,0.15438]
[1778097963102,53.17,81557.7,3.8,-0.00162,0.0,0.15728]
[1778097968138,53.17,81558.24,3.8,-0.00162,0.0,0.15712]
[1778097974180,53.17,81558.19,3.8,-0.00162,0.0,0.15714]
[1778097979215,53.17,81562.23,3.8,-0.0016,0.0,0.15598]
[1778097984255,53.17,81561.38,3.8,-0.00161,0.0,0.15622]
[1778097989287,53.17,81561.69,3.8,-0.00161,0.0,0.15614]
[1778097994324,53.17,81550.62,3.8,-0.00163,0.0,0.15826]
[1778097999357,53.17,81544.2,3.8,-0.00165,0.0,0.16013]
[1778098004392,53.17,81542.98,3.8,-0.00166,0.0,0.16049]
[1778098009427,53.17,81542.05,3.8,-0.00166,0.0,0.16076]
[1778098014462,53.17,81546.92,3.8,-0.00164,0.0,0.15934]
[1778098019497,53.17,81548.68,3.8,-0.00164,0.0,0.15882]
[1778098023526,53.17,81559.33,3.8,-0.0016,0.0,0.15576]
[1778098029567,53.17,81558.57,3.8,-0.00161,0.0,0.15597]
[1778098034602,53.17,81558.71,3.8,-0.00161,0.0,0.15593]
[1778098037625,53.17,81576.17,3.8,-0.00155,0.0,0.15102]
[1778098038631,53.17,81589.06,3.8,-0.00151,0.0,0.14747]
[1778098043667,53.17,81595.23,3.8,-0.00149,0.0,0.1458]
[1778098048702,53.17,81589.43,3.8,-0.00151,0.0,0.14737]
[1778098053737,53.17,81583.02,3.8,-0.00152,0.0,0.14811]
[1778098058772,53.17,81582.35,3.8,-0.00152,0.0,0.14829]
[1778098064814,53.17,81582.16,3.8,-0.00152,0.0,0.14834]
[1778098066325,53.17,81574.81,3.8,-0.00154,0.0,0.15037]
[1778098066832,53.17,81573.04,3.8,-0.00155,0.0,0.15086]
[1778098067769,53.17,81573.04,3.8,-0.00155,0.0,0.15086]
[1778098067839,53.17,81571.69,3.8,-0.00155,0.0,0.15123]
[1778098072873,53.17,81567.55,3.8,-0.00157,0.0,0.15239]
[1778098077909,53.17,81567.34,3.8,-0.00157,0.0,0.15245]
[1778098082944,53.17,81575.35,3.8,-0.00154,0.0,0.15022]
[1778098083973,53.17,81575.35,3.8,-0.00154,0.0,0.15022]
[1778098084705,53.17,81574.97,3.8,-0.00154,0.0,0.15032]
[1778098089992,53.17,81576.27,3.8,-0.00154,0.0,0.14996]
[1778098095027,53.17,81575.31,3.8,-0.00154,0.0,0.15023]
[1778098100063,53.17,81570.28,3.8,-0.00156,0.0,0.15163]
[1778098105099,53.17,81570.36,3.8,-0.00156,0.0,0.1516]
[1778098107597,53.17,81569.84,3.8,-0.00156,0.0,0.15175]
[1778098108017,53.17,81569.84,3.8,-0.00156,0.0,0.15175]
[1778098107698,53.17,81570.05,3.8,-0.00156,0.0,0.15169]
[1778098108619,53.17,81569.8,3.8,-0.00156,0.0,0.15176]
[1778098114162,53.17,81569.2,3.8,-0.00155,0.0,0.1509]
[1778098115856,53.17,81569.2,3.8,-0.00155,0.0,0.1509]
[1778098115957,53.17,81566.33,3.8,-0.00156,0.0,0.1517]
[1778098121211,53.17,81563.53,3.8,-0.00157,0.0,0.15248]
[1778098126247,53.17,81558.22,3.8,-0.00159,0.0,0.15398]
[1778098131281,53.17,81564.43,3.8,-0.00157,0.0,0.15223]
[1778098136316,53.17,81565.06,3.8,-0.00156,0.0,0.15205]
[1778098140020,53.17,81564.04,3.8,-0.00157,0.0,0.15234]
[1778098140344,53.17,81564.0,3.8,-0.00157,0.0,0.15235]
[1778098145379,53.17,81571.93,3.8,-0.00154,0.0,0.15014]
[1778098150414,53.17,81570.12,3.8,-0.00155,0.0,0.15064]
[1778098155451,53.17,81571.05,3.8,-0.00154,0.0,0.15038]
[1778098158978,53.17,81571.03,3.8,-0.00154,0.0,0.15039]
[1778098161496,53.17,81571.03,3.8,-0.00154,0.0,0.15039]
[1778098166529,53.17,81570.41,3.8,-0.00155,0.0,0.15056]
[1778098171563,53.17,81571.47,3.8,-0.00153,0.0,0.14925]
[1778098174584,53.17,81581.94,3.8,-0.0015,0.0,0.14639]
[1778098179619,53.17,81582.14,3.8,-0.0015,0.0,0.14633]
[1778098184654,53.17,81577.54,3.8,-0.00151,0.0,0.14758]
[1778098189689,53.17,81569.62,3.8,-0.00154,0.0,0.14976]
[1778098191703,53.17,81559.79,3.8,-0.00157,0.0,0.15249]
[1778098196739,53.17,81563.2,3.8,-0.00156,0.0,0.15154]
[1778098201773,53.17,81560.44,3.8,-0.00157,0.0,0.15231]
[1778098206808,53.17,81561.43,3.8,-0.00156,0.0,0.15203]
[1778098211849,53.17,81558.64,3.8,-0.00157,0.0,0.15282]
[1778098216879,53.17,81559.85,3.8,-0.00157,0.0,0.15248]
[1778098221914,53.17,81551.99,3.8,-0.0016,0.0,0.1547]
[1778098226948,53.17,81554.84,3.8,-0.00159,0.0,0.15389]
[1778098228962,53.17,81563.93,3.8,-0.00156,0.0,0.15133]
[1778098233998,53.17,81565.7,3.8,-0.00154,0.0,0.14981]
[1778098239032,53.17,81565.92,3.8,-0.00154,0.0,0.14975]
[1778098244067,53.17,81566.29,3.8,-0.00154,0.0,0.14965]
[1778098249103,53.17,81564.98,3.8,-0.00154,0.0,0.15001]
[1778098254137,53.17,81565.39,3.8,-0.00154,0.0,0.1499]
[1778098259174,53.17,81564.61,3.8,-0.00154,0.0,0.15012]
[1778098264210,53.17,81564.8,3.8,-0.00154,0.0,0.15006]
[1778098269770,53.17,81564.08,3.8,-0.00155,0.0,0.15026]
[1778098274280,53.17,81555.6,3.8,-0.00157,0.0,0.15263]
[1778098279840,53.17,81556.49,3.8,-0.00157,0.0,0.15238]
[1778098285357,53.17,81568.14,3.8,-0.00153,0.0,0.14914]
[1778098290393,53.17,81569.97,3.8,-0.00153,0.0,0.14864]
[1778098295428,53.17,81568.87,3.8,-0.00152,0.0,0.14792]
[1778098300470,53.17,81570.37,3.8,-0.00152,0.0,0.14751]
[1778098302483,53.17,81584.85,3.8,-0.00147,0.0,0.14361]
[1778098307517,53.17,81589.48,3.8,-0.00146,0.0,0.14238]
[1778098312552,53.17,81591.77,3.8,-0.00145,0.0,0.14177]
[1778098317587,53.17,81590.9,3.8,-0.00145,0.0,0.142]
[1778098320119,53.17,81581.16,3.8,-0.00148,0.0,0.14459]
[1778098325644,53.17,81581.23,3.8,-0.00148,0.0,0.14458]
[1778098330679,53.17,81581.9,3.8,-0.00148,0.0,0.1444]
[1778098335715,53.17,81580.54,3.8,-0.00148,0.0,0.14476]
[1778098340750,53.17,81582.51,3.8,-0.00148,0.0,0.14423]
[1778098345785,53.17,81580.87,3.8,-0.00148,0.0,0.14467]
[1778098350820,53.17,81580.59,3.8,-0.00148,0.0,0.14475]
[1778098355858,53.17,81573.89,3.8,-0.0015,0.0,0.14555]
[1778098358876,53.17,81582.87,3.8,-0.00147,0.0,0.14314]
[1778098363914,53.17,81585.73,3.8,-0.00146,0.0,0.14238]
[1778098368947,53.17,81593.38,3.8,-0.00144,0.0,0.14037]
[1778098373984,53.17,81592.26,3.8,-0.00144,0.0,0.14067]
[1778098379017,53.17,81590.32,3.8,-0.00145,0.0,0.14117]
[1778098384059,53.17,81590.53,3.8,-0.00144,0.0,0.14112]
[1778098389091,53.17,81591.62,3.8,-0.00144,0.0,0.14083]
[1778098394126,53.17,81592.16,3.8,-0.00144,0.0,0.14069]
[1778098399161,53.17,81593.62,3.8,-0.00144,0.0,0.14031]
[1778098404196,53.17,81591.85,3.8,-0.00144,0.0,0.14077]
[1778098409234,53.17,81601.09,3.8,-0.00141,0.0,0.13837]
[1778098412255,53.17,81608.76,3.8,-0.00138,0.0,0.13545]
[1778098417291,53.17,81610.25,3.8,-0.00138,0.0,0.13508]
[1778098421318,53.17,81601.88,3.8,-0.0014,0.0,0.13721]
[1778098426353,53.17,81604.12,3.8,-0.0014,0.0,0.13663]
[1778098428370,53.17,81613.39,3.8,-0.00137,0.0,0.13429]
[1778098433402,53.17,81622.96,3.8,-0.00134,0.0,0.1319]
[1778098438437,53.17,81623.32,3.8,-0.00134,0.0,0.13181]
[1778098443472,53.17,81618.18,3.8,-0.00136,0.0,0.13309]
[1778098448507,53.17,81621.35,3.8,-0.00135,0.0,0.1323]
[1778098453543,53.17,81618.23,3.8,-0.00136,0.0,0.13307]
[1778098459584,53.17,81619.24,3.8,-0.00135,0.0,0.13282]
[1778098464619,53.17,81619.27,3.8,-0.00135,0.0,0.13282]
[1778098469656,53.17,81619.77,3.8,-0.00135,0.0,0.13269]
[1778098474693,53.17,81619.92,3.8,-0.00134,0.0,0.13172]
[1778098479725,53.17,81628.77,3.8,-0.00132,0.0,0.12955]
[1778098482747,53.17,81641.16,3.8,-0.00128,0.0,0.12657]
[1778098487782,53.17,81635.45,3.8,-0.0013,0.0,0.12793]
[1778098492817,53.17,81630.65,3.8,-0.00131,0.0,0.12909]
[1778098494572,53.17,81626.88,3.8,-0.00132,0.0,0.13001]
[1778098494830,53.17,81620.95,3.8,-0.00134,0.0,0.13147]
[1778098499865,53.17,81620.82,3.8,-0.00134,0.0,0.1315]
[1778098501027,53.17,81620.82,3.8,-0.00134,0.0,0.1315]
[1778098501098,53.17,81628.68,3.8,-0.00132,0.0,0.12957]
[1778098506916,53.17,81631.13,3.8,-0.00131,0.0,0.12898]
[1778098511950,53.17,81629.87,3.8,-0.00131,0.0,0.12928]
[1778098516986,53.17,81636.33,3.8,-0.0013,0.0,0.12772]
[1778098522022,53.17,81635.16,3.8,-0.0013,0.0,0.128]
[1778098527057,53.17,81633.87,3.8,-0.0013,0.0,0.12831]
[1778098530080,53.17,81648.39,3.8,-0.00126,0.0,0.12485]
[1778098535117,53.17,81649.22,3.8,-0.00125,0.0,0.12377]
[1778098538136,53.17,81658.44,3.8,-0.00123,0.0,0.12163]
[1778098543172,53.17,81658.29,3.8,-0.00123,0.0,0.12166]
[1778098548210,53.17,81658.4,3.8,-0.00123,0.0,0.12164]
[1778098553242,53.17,81650.02,3.8,-0.00125,0.0,0.12358]
[1778098558276,53.17,81646.56,3.8,-0.00126,0.0,0.12439]
[1778098560291,53.17,81631.13,3.8,-0.0013,0.0,0.12807]
[1778098565326,53.17,81630.58,3.8,-0.0013,0.0,0.1282]
[1778098570361,53.17,81631.72,3.8,-0.0013,0.0,0.12792]
[1778098575396,53.17,81632.87,3.8,-0.0013,0.0,0.12765]
[1778098580431,53.17,81634.54,3.8,-0.00129,0.0,0.12725]
[1778098588487,53.17,81632.92,3.8,-0.0013,0.0,0.12763]
[1778098593523,53.17,81636.82,3.8,-0.00128,0.0,0.1258]
[1778098598557,53.17,81641.78,3.8,-0.00126,0.0,0.12463]
[1778098605606,53.17,81641.76,3.8,-0.00126,0.0,0.12463]
[1778098610642,53.17,81641.96,3.8,-0.00126,0.0,0.12458]
[1778098615679,53.17,81650.3,3.8,-0.00124,0.0,0.12263]
[1778098619705,53.17,81658.62,3.8,-0.00122,0.0,0.12072]
[1778098624743,53.17,81654.24,3.8,-0.00123,0.0,0.12172]
[1778098629778,53.17,81655.7,3.8,-0.00123,0.0,0.12139]
[1778098634814,53.17,81655.23,3.8,-0.00123,0.0,0.12149]
[1778098639848,53.17,81651.38,3.8,-0.00124,0.0,0.12238]
[1778098644883,53.17,81651.02,3.8,-0.00124,0.0,0.12247]
[1778098649918,53.17,81649.66,3.8,-0.00124,0.0,0.12278]
[1778098654957,53.17,81651.03,3.8,-0.00123,0.0,0.12159]
[1778098656970,53.17,81660.19,3.8,-0.00121,0.0,0.11949]
[1778098662515,53.17,81660.36,3.8,-0.00121,0.0,0.11945]
[1778098668047,53.17,81661.37,3.8,-0.00121,0.0,0.11922]
[1778098669110,53.17,81661.37,3.8,-0.00121,0.0,0.11922]
[1778098669200,53.17,81661.53,3.8,-0.0012,0.0,0.11919]
[1778098675096,53.17,81659.37,3.8,-0.00121,0.0,0.11968]
[1778098675966,53.17,81659.37,3.8,-0.00121,0.0,0.11968]
[1778098676103,53.17,81659.86,3.8,-0.00121,0.0,0.11957]
[1778098681138,53.17,81658.97,3.8,-0.00121,0.0,0.11977]
[1778098686174,53.17,81658.63,3.8,-0.00121,0.0,0.11985]
[1778098691209,53.17,81659.21,3.8,-0.00121,0.0,0.11971]
[1778098696243,53.17,81665.11,3.8,-0.0012,0.0,0.11838]
[1778098698258,53.17,81654.47,3.8,-0.00122,0.0,0.1208]
[1778098703292,53.17,81648.9,3.8,-0.00124,0.0,0.12208]
[1778098708327,53.17,81649.11,3.8,-0.00124,0.0,0.12203]
[1778098713362,53.17,81654.19,3.8,-0.00121,0.0,0.11999]
[1778098718398,53.17,81654.13,3.8,-0.00121,0.0,0.12]
[1778098723432,53.17,81653.6,3.8,-0.00122,0.0,0.12013]
[1778098728467,53.17,81656.94,3.8,-0.00121,0.0,0.11937]
[1778098733504,53.17,81656.78,3.8,-0.00121,0.0,0.1194]
[1778098737695,53.17,81655.4,3.8,-0.00121,0.0,0.11972]
[1778098738539,53.17,81654.72,3.8,-0.00121,0.0,0.11987]
[1778098743574,53.17,81653.69,3.8,-0.00122,0.0,0.1201]
[1778098743787,53.17,81653.69,3.8,-0.00122,0.0,0.1201]
[1778098744581,53.17,81654.56,3.8,-0.00121,0.0,0.11991]
[1778098749617,53.17,81650.11,3.8,-0.00122,0.0,0.12092]
[1778098754662,53.17,81647.03,3.8,-0.00123,0.0,0.12163]
[1778098756672,53.17,81633.75,3.8,-0.00127,0.0,0.12473]
[1778098763223,53.17,81632.42,3.8,-0.00127,0.0,0.12505]
[1778098768758,53.17,81632.82,3.8,-0.00127,0.0,0.12495]
[1778098773796,53.17,81630.55,3.8,-0.00127,0.0,0.12459]
[1778098778943,53.17,81636.0,3.8,-0.00125,0.0,0.12331]
[1778098779045,53.17,81635.89,3.8,-0.00125,0.0,0.12334]
[1778098784870,53.17,81636.28,3.8,-0.00125,0.0,0.12325]
[1778098793433,53.17,81636.54,3.8,-0.00125,0.0,0.12319]
[1778098799690,53.17,81636.49,3.8,-0.00125,0.0,0.1232]
[1778098799975,53.17,81636.5,3.8,-0.00125,0.0,0.1232]
[1778098800916,53.17,81636.5,3.8,-0.00125,0.0,0.1232]
[1778098801004,53.17,81636.13,3.8,-0.00125,0.0,0.12328]
[1778098806017,53.17,81636.61,3.8,-0.00125,0.0,0.12317]
[1778098808539,53.17,81636.55,3.8,-0.00125,0.0,0.12318]
[1778098808632,53.17,81636.26,3.8,-0.00125,0.0,0.12325]
[1778098811053,53.17,81650.31,3.8,-0.00122,0.0,0.12001]
[1778098816088,53.17,81651.54,3.8,-0.00121,0.0,0.11973]
[1778098822132,53.17,81651.08,3.8,-0.00121,0.0,0.11983]
[1778098827166,53.17,81645.95,3.8,-0.00123,0.0,0.12101]
[1778098832204,53.17,81646.08,3.8,-0.00122,0.0,0.1201]
[1778098835879,53.17,81647.58,3.8,-0.00121,0.0,0.11976]
[1778098836232,53.17,81648.31,3.8,-0.00121,0.0,0.1196]
[1778098841268,53.17,81648.59,3.8,-0.00121,0.0,0.11953]
[1778098844960,53.17,81647.66,3.8,-0.00121,0.0,0.11974]
[1778098845061,53.17,81647.57,3.8,-0.00121,0.0,0.11976]
[1778098850331,53.17,81645.95,3.8,-0.00122,0.0,0.12013]
[1778098855366,53.17,81650.35,3.8,-0.00121,0.0,0.11913]
[1778098860401,53.17,81651.18,3.8,-0.0012,0.0,0.11894]
[1778098865436,53.17,81651.08,3.8,-0.00121,0.0,0.11897]
[1778098870473,53.17,81649.79,3.8,-0.00121,0.0,0.11926]
[1778098873494,53.17,81639.1,3.8,-0.00124,0.0,0.12171]
[1778098874197,53.17,81639.1,3.8,-0.00124,0.0,0.12171]
[1778098874501,53.17,81633.43,3.8,-0.00125,0.0,0.12303]
[1778098879540,53.17,81631.94,3.8,-0.00125,0.0,0.12337]
[1778098880300,53.17,81631.94,3.8,-0.00125,0.0,0.12337]
[1778098880545,53.17,81624.48,3.8,-0.00127,0.0,0.12513]
[1778098884572,53.17,81612.4,3.8,-0.00131,0.0,0.12802]
[1778098889607,53.17,81603.95,3.8,-0.00133,0.0,0.13008]
[1778098894642,53.17,81595.72,3.8,-0.00134,0.0,0.13118]
[1778098899677,53.17,81592.2,3.8,-0.00135,0.0,0.13205]
[1778098904714,53.17,81583.16,3.8,-0.00138,0.0,0.13432]
[1778098907734,53.17,81574.32,3.8,-0.0014,0.0,0.13657]
[1778098911761,53.17,81564.24,3.8,-0.00143,0.0,0.13918]
[1778098916796,53.17,81568.6,3.8,-0.00142,0.0,0.13805]
[1778098921831,53.17,81569.42,3.8,-0.00142,0.0,0.13783]
[1778098926866,53.17,81569.03,3.8,-0.00142,0.0,0.13793]
[1778098931901,53.17,81569.01,3.8,-0.00142,0.0,0.13794]
[1778098936941,53.17,81568.25,3.8,-0.00142,0.0,0.13814]
[1778098941978,53.17,81571.56,3.8,-0.00141,0.0,0.13728]
[1778098947014,53.17,81569.84,3.8,-0.00142,0.0,0.13772]
[1778098952051,53.17,81569.9,3.8,-0.00141,0.0,0.13674]
[1778098957083,53.17,81567.46,3.8,-0.00141,0.0,0.13737]
[1778098962119,53.17,81568.19,3.8,-0.00141,0.0,0.13718]
[1778098968161,53.17,81567.54,3.8,-0.00141,0.0,0.13735]
[1778098973323,53.17,81567.16,3.8,-0.00142,0.0,0.13745]
[1778098973415,53.17,81567.31,3.8,-0.00141,0.0,0.13741]
[1778098974692,53.17,81567.31,3.8,-0.00141,0.0,0.13741]
[1778098974701,53.17,81567.5,3.8,-0.00141,0.0,0.13736]
[1778098980245,53.17,81571.86,3.8,-0.0014,0.0,0.13624]
[1778098985280,53.17,81574.59,3.8,-0.00139,0.0,0.13554]
[1778098990315,53.17,81575.75,3.8,-0.00139,0.0,0.13524]
[1778098996357,53.17,81576.23,3.8,-0.00139,0.0,0.13512]
[1778099001392,53.17,81575.67,3.8,-0.00139,0.0,0.13526]
[1778099006428,53.17,81582.98,3.8,-0.00137,0.0,0.13342]
[1778099008442,53.17,81593.78,3.8,-0.00134,0.0,0.13072]
[1778099009449,53.17,81606.6,3.8,-0.0013,0.0,0.12759]
[1778099014984,53.17,81608.42,3.8,-0.00129,0.0,0.12624]
[1778099020527,53.17,81609.18,3.8,-0.00129,0.0,0.12606]
[1778099025560,53.17,81609.75,3.8,-0.00129,0.0,0.12593]
[1778099030596,53.17,81611.41,3.8,-0.00128,0.0,0.12553]
[1778099035632,53.17,81617.08,3.8,-0.00127,0.0,0.12419]
[1778099040665,53.17,81619.37,3.8,-0.00126,0.0,0.12365]
[1778099045700,53.17,81614.1,3.8,-0.00127,0.0,0.12489]
[1778099050736,53.17,81615.03,3.8,-0.00127,0.0,0.12467]
[1778099056779,53.17,81617.11,3.8,-0.00127,0.0,0.12418]
[1778099061814,53.17,81617.44,3.8,-0.00127,0.0,0.1241]
[1778099067856,53.17,81618.12,3.8,-0.00126,0.0,0.12394]
[1778099072891,53.17,81620.35,3.8,-0.00125,0.0,0.12253]
[1778099080947,53.17,81620.32,3.8,-0.00125,0.0,0.12253]
[1778099085982,53.17,81622.11,3.8,-0.00124,0.0,0.12212]
[1778099091016,53.17,81622.39,3.8,-0.00124,0.0,0.12205]
[1778099096052,53.17,81621.39,3.8,-0.00125,0.0,0.12228]
[1778099103101,53.17,81621.65,3.8,-0.00125,0.0,0.12222]
[1778099108136,53.17,81626.53,3.8,-0.00123,0.0,0.12109]
[1778099112631,53.17,81630.86,3.8,-0.00122,0.0,0.1201]
[1778099112731,53.17,81630.42,3.8,-0.00122,0.0,0.1202]
[1778099113826,53.17,81630.42,3.8,-0.00122,0.0,0.1202]
[1778099113925,53.17,81627.09,3.8,-0.00123,0.0,0.12096]
[1778099116135,53.17,81626.57,3.8,-0.00123,0.0,0.12108]
[1778099116236,53.17,81626.42,3.8,-0.00123,0.0,0.12112]
[1778099122236,53.17,81625.92,3.8,-0.00123,0.0,0.12123]
[1778099127270,53.17,81627.78,3.8,-0.00123,0.0,0.1208]
[1778099132201,53.17,81626.83,3.8,-0.00122,0.0,0.12014]
[1778099132306,53.17,81639.68,3.8,-0.00119,0.0,0.11723]
[1778099135819,53.17,81645.01,3.8,-0.00118,0.0,0.11604]
[1778099135833,53.17,81644.28,3.8,-0.00118,0.0,0.1162]
[1778099141369,53.17,81644.14,3.8,-0.00118,0.0,0.11623]
[1778099148418,53.17,81643.74,3.8,-0.00118,0.0,0.11632]
[1778099153454,53.17,81642.69,3.8,-0.00118,0.0,0.11656]
[1778099159494,53.17,81640.64,3.8,-0.00119,0.0,0.11701]
[1778099166044,53.17,81640.95,3.8,-0.00119,0.0,0.11695]
[1778099171580,53.17,81642.65,3.8,-0.00118,0.0,0.11657]
[1778099179636,53.17,81641.56,3.8,-0.00119,0.0,0.11681]
[1778099184671,53.17,81641.72,3.8,-0.00119,0.0,0.11677]
[1778099187693,53.17,81657.67,3.8,-0.00115,0.0,0.11326]
[1778099192727,53.17,81659.46,3.8,-0.00113,0.0,0.11204]
[1778099197762,53.17,81658.61,3.8,-0.00114,0.0,0.11222]
[1778099202799,53.17,81662.03,3.8,-0.00113,0.0,0.11148]
[1778099207837,53.17,81663.68,3.8,-0.00112,0.0,0.11113]
[1778099212869,53.17,81664.76,3.8,-0.00112,0.0,0.1109]
[1778099217904,53.17,81662.24,3.8,-0.00113,0.0,0.11144]
[1778099222939,53.17,81665.64,3.8,-0.00112,0.0,0.11071]
[1778099223946,53.17,81676.46,3.8,-0.00109,0.0,0.10842]
[1778099224877,53.17,81676.46,3.8,-0.00109,0.0,0.10842]
[1778099224978,53.17,81682.97,3.8,-0.00108,0.0,0.10707]
[1778099229988,53.17,81681.99,3.8,-0.00108,0.0,0.10727]
[1778099235023,53.17,81674.09,3.8,-0.0011,0.0,0.10892]
[1778099241065,53.17,81675.11,3.8,-0.0011,0.0,0.10871]
[1778099245094,53.17,81666.6,3.8,-0.00112,0.0,0.11051]
[1778099250128,53.17,81660.36,3.8,-0.00113,0.0,0.11184]
[1778099255163,53.17,81660.26,3.8,-0.00112,0.0,0.11104]
[1778099260197,53.17,81655.5,3.8,-0.00114,0.0,0.11206]
[1778099265233,53.17,81648.72,3.8,-0.00115,0.0,0.11353]
[1778099270271,53.17,81644.93,3.8,-0.00116,0.0,0.11436]
[1778099274297,53.17,81632.59,3.8,-0.00119,0.0,0.1171]
[1778099279332,53.17,81626.8,3.8,-0.00121,0.0,0.11841]
[1778099284367,53.17,81622.14,3.8,-0.00122,0.0,0.11947]
[1778099289402,53.17,81624.41,3.8,-0.00121,0.0,0.11895]
[1778099294436,53.17,81622.12,3.8,-0.00122,0.0,0.11947]
[1778099299472,53.17,81614.37,3.8,-0.00124,0.0,0.12126]
[1778099303500,53.17,81603.77,3.8,-0.00127,0.0,0.12373]
[1778099308542,53.17,81603.44,3.8,-0.00127,0.0,0.12381]
[1778099313577,53.17,81602.85,3.8,-0.00126,0.0,0.12305]
[1778099317107,53.17,81591.84,3.8,-0.00129,0.0,0.12566]
[1778099322639,53.17,81580.23,3.8,-0.00132,0.0,0.12847]
[1778099327674,53.17,81581.71,3.8,-0.00132,0.0,0.1281]
[1778099332714,53.17,81574.59,3.8,-0.00134,0.0,0.12985]
[1778099337746,53.17,81580.36,3.8,-0.00132,0.0,0.12843]
[1778099342780,53.17,81578.49,3.8,-0.00133,0.0,0.12889]
[1778099347815,53.17,81579.9,3.8,-0.00132,0.0,0.12855]
[1778099352850,53.17,81580.01,3.8,-0.00132,0.0,0.12852]
[1778099357885,53.17,81573.91,3.8,-0.00134,0.0,0.13002]
[1778099361914,53.17,81565.5,3.8,-0.00136,0.0,0.13211]
[1778099367954,53.17,81566.79,3.8,-0.00136,0.0,0.13178]
[1778099371983,53.17,81571.04,3.8,-0.00134,0.0,0.12979]
[1778099377018,53.17,81558.9,3.8,-0.00137,0.0,0.13281]
[1778099382053,53.17,81562.6,3.8,-0.00136,0.0,0.13188]
[1778099387089,53.17,81558.89,3.8,-0.00137,0.0,0.13281]
[1778099392123,53.17,81557.74,3.8,-0.00137,0.0,0.1331]
[1778099393130,53.17,81547.87,3.8,-0.0014,0.0,0.13561]
[1778099398167,53.17,81543.07,3.8,-0.00142,0.0,0.13685]
[1778099403200,53.17,81541.81,3.8,-0.00142,0.0,0.13717]
[1778099407228,53.17,81532.41,3.8,-0.00145,0.0,0.13962]
[1778099412269,53.17,81545.64,3.8,-0.00141,0.0,0.13618]
[1778099417314,53.17,81540.29,3.8,-0.00142,0.0,0.13757]
[1778099422348,53.17,81537.17,3.8,-0.00143,0.0,0.13838]
[1778099422631,53.17,81537.17,3.8,-0.00143,0.0,0.13838]
[1778099423355,53.17,81538.0,3.8,-0.00143,0.0,0.13816]
[1778099428391,53.17,81520.46,3.8,-0.00148,0.0,0.1428]
[1778099433426,53.17,81509.48,3.8,-0.00151,0.0,0.14475]
[1778099438461,53.17,81509.69,3.8,-0.00151,0.0,0.14469]
[1778099443497,53.17,81500.27,3.8,-0.00154,0.0,0.14727]
[1778099444896,53.17,81500.27,3.8,-0.00154,0.0,0.14727]
[1778099444997,53.17,81496.67,3.8,-0.00155,0.0,0.14827]
[1778099446029,53.17,81496.67,3.8,-0.00155,0.0,0.14827]
[1778099446092,53.17,81497.12,3.8,-0.00155,0.0,0.14814]
[1778099446747,53.17,81497.12,3.8,-0.00155,0.0,0.14814]
[1778099446827,53.17,81496.76,3.8,-0.00155,0.0,0.14824]
[1778099450784,53.17,81494.37,3.8,-0.00156,0.0,0.14891]
[1778099451361,53.17,81494.37,3.8,-0.00156,0.0,0.14891]
[1778099451434,53.17,81485.65,3.8,-0.00158,0.0,0.15136]
[1778099452283,53.17,81485.65,3.8,-0.00158,0.0,0.15136]
[1778099452376,53.17,81482.46,3.8,-0.0016,0.0,0.15226]
[1778099453762,53.17,81482.46,3.8,-0.0016,0.0,0.15226]
[1778099454474,53.17,81482.46,3.8,-0.0016,0.0,0.15226]
[1778099453862,53.17,81464.57,3.8,-0.00165,0.0,0.15742]
[1778099454583,53.17,81464.47,3.8,-0.00166,0.0,0.15745]
[1778099458100,53.17,81454.09,3.8,-0.00169,0.0,0.16052]
[1778099460915,53.17,81453.63,3.8,-0.00169,0.0,0.16066]
[1778099461016,53.17,81456.64,3.8,-0.00168,0.0,0.15976]
[1778099461575,53.17,81456.64,3.8,-0.00168,0.0,0.15976]
[1778099461676,53.17,81460.37,3.8,-0.00167,0.0,0.15866]
[1778099466659,53.17,81450.39,3.8,-0.0017,0.0,0.16163]
[1778099468172,53.17,81441.35,3.8,-0.00174,0.0,0.16436]
[1778099473707,53.17,81432.98,3.8,-0.00177,0.0,0.16692]
[1778099478742,53.17,81437.61,3.8,-0.00175,0.0,0.1655]
[1778099482770,53.17,81429.64,3.8,-0.00178,0.0,0.16796]
[1778099488311,53.17,81422.9,3.8,-0.0018,0.0,0.17006]
[1778099493854,53.17,81415.55,3.8,-0.00182,0.0,0.17121]
[1778099498389,53.17,81423.77,3.8,-0.00179,0.0,0.16863]
[1778099503924,53.17,81421.78,3.8,-0.00179,0.0,0.16925]
[1778099508959,53.17,81417.83,3.8,-0.00181,0.0,0.17049]
[1778099513995,53.17,81409.41,3.8,-0.00184,0.0,0.17316]
[1778099516014,53.17,81399.38,3.8,-0.00188,0.0,0.17638]
[1778099521048,53.17,81392.89,3.8,-0.0019,0.0,0.1785]
[1778099523063,53.17,81406.64,3.8,-0.00185,0.0,0.17404]
[1778099528097,53.17,81404.98,3.8,-0.00186,0.0,0.17457]
[1778099532128,53.17,81417.47,3.8,-0.00181,0.0,0.1706]
[1778099534139,53.17,81405.66,3.8,-0.00185,0.0,0.17436]
[1778099539174,53.17,81395.66,3.8,-0.00189,0.0,0.17759]
[1778099544209,53.17,81391.23,3.8,-0.00191,0.0,0.17904]
[1778099547232,53.17,81379.19,3.8,-0.00196,0.0,0.18304]
[1778099548238,53.17,81368.26,3.8,-0.002,0.0,0.18673]
[1778099550252,53.17,81360.68,3.8,-0.00203,0.0,0.18933]
[1778099555286,53.17,81356.74,3.8,-0.00203,0.0,0.18943]
[1778099558307,53.17,81348.79,3.8,-0.00207,0.0,0.19219]
[1778099563343,53.17,81348.47,3.8,-0.00207,0.0,0.1923]
[1778099568377,53.17,81346.16,3.8,-0.00208,0.0,0.19311]
[1778099573412,53.17,81345.65,3.8,-0.00208,0.0,0.19329]
[1778099575426,53.17,81335.61,3.8,-0.00212,0.0,0.19686]
[1778099578448,53.17,81326.55,3.8,-0.00216,0.0,0.20012]
[1778099581468,53.17,81316.98,3.8,-0.0022,0.0,0.20362]
[1778099586504,53.17,81318.9,3.8,-0.0022,0.0,0.20291]
[1778099589532,53.17,81310.1,3.8,-0.00224,0.0,0.20617]
[1778099591539,53.17,81298.66,3.8,-0.00229,0.0,0.21046]
[1778099592546,53.17,81285.27,3.8,-0.00235,0.0,0.2156]
[1778099597581,53.17,81282.41,3.8,-0.00236,0.0,0.21671]
[1778099602619,53.17,81290.18,3.8,-0.00233,0.0,0.2137]
[1778099606646,53.17,81280.87,3.8,-0.00237,0.0,0.21731]
[1778099609666,53.17,81292.32,3.8,-0.00232,0.0,0.21288]
[1778099611687,53.17,81298.24,3.8,-0.00227,0.0,0.20925]
[1778099616721,53.17,81298.31,3.8,-0.00227,0.0,0.20922]
[1778099621755,53.17,81300.39,3.8,-0.00226,0.0,0.20844]
[1778099626791,53.17,81296.52,3.8,-0.00228,0.0,0.2099]
[1778099629355,53.17,81309.45,3.8,-0.00222,0.0,0.20505]
[1778099634846,53.17,81311.16,3.8,-0.00222,0.0,0.20442]
[1778099636861,53.17,81324.19,3.8,-0.00216,0.0,0.19965]
[1778099641316,53.17,81329.79,3.8,-0.00213,0.0,0.19763]
[1778099641340,53.17,81331.06,3.8,-0.00213,0.0,0.19718]
[1778099642647,53.17,81331.06,3.8,-0.00213,0.0,0.19718]
[1778099642741,53.17,81331.3,3.8,-0.00213,0.0,0.19709]
[1778099647937,53.17,81337.41,3.8,-0.0021,0.0,0.19491]
[1778099651914,53.17,81337.38,3.8,-0.0021,0.0,0.19492]
[1778099651972,53.17,81337.82,3.8,-0.0021,0.0,0.19477]
[1778099654774,53.17,81337.91,3.8,-0.0021,0.0,0.19473]
[1778099654987,53.17,81339.4,3.8,-0.00209,0.0,0.19421]
[1778099657000,53.17,81347.91,3.8,-0.00206,0.0,0.19122]
[1778099661629,53.17,81349.09,3.8,-0.00205,0.0,0.19081]
[1778099661701,53.17,81351.65,3.8,-0.00204,0.0,0.18992]
[1778099665571,53.17,81351.58,3.8,-0.00204,0.0,0.18994]
[1778099665600,53.17,81350.97,3.8,-0.00205,0.0,0.19015]
[1778099667071,53.17,81342.92,3.8,-0.00208,0.0,0.19297]
[1778099668079,53.17,81335.12,3.8,-0.00211,0.0,0.19573]
[1778099673113,53.17,81329.47,3.8,-0.00212,0.0,0.19644]
[1778099678149,53.17,81330.19,3.8,-0.00212,0.0,0.19618]
[1778099683184,53.17,81331.64,3.8,-0.00211,0.0,0.19566]
[1778099688218,53.17,81332.35,3.8,-0.00211,0.0,0.19541]
[1778099693254,53.17,81333.6,3.8,-0.0021,0.0,0.19496]
[1778099694261,53.17,81325.52,3.8,-0.00214,0.0,0.19785]
[1778099699296,53.17,81322.57,3.8,-0.00215,0.0,0.19892]
[1778099704332,53.17,81320.63,3.8,-0.00216,0.0,0.19962]
[1778099709366,53.17,81312.91,3.8,-0.00219,0.0,0.20243]
[1778099710373,53.17,81324.59,3.8,-0.00214,0.0,0.19819]
[1778099715408,53.17,81328.88,3.8,-0.00212,0.0,0.19665]
[1778099720443,53.17,81329.76,3.8,-0.00212,0.0,0.19633]
[1778099725478,53.17,81329.64,3.8,-0.00212,0.0,0.19637]
[1778099730565,53.17,81329.15,3.8,-0.00212,0.0,0.19655]
[1778099730617,53.17,81329.36,3.8,-0.00212,0.0,0.19647]
[1778099737562,53.17,81328.68,3.8,-0.00211,0.0,0.19541]
[1778099742597,53.17,81329.69,3.8,-0.00211,0.0,0.19505]
[1778099744612,53.17,81348.9,3.8,-0.00203,0.0,0.18833]
[1778099749645,53.17,81355.54,3.8,-0.002,0.0,0.18605]
[1778099754690,53.17,81352.4,3.8,-0.00201,0.0,0.18713]
[1778099756696,53.17,81342.67,3.8,-0.00205,0.0,0.19049]
[1778099760724,53.17,81351.14,3.8,-0.00202,0.0,0.18756]
[1778099765758,53.17,81356.11,3.8,-0.002,0.0,0.18586]
[1778099770795,53.17,81361.6,3.8,-0.00198,0.0,0.184]
[1778099775830,53.17,81361.92,3.8,-0.00197,0.0,0.18389]
[1778099780864,53.17,81364.84,3.8,-0.00196,0.0,0.18291]
[1778099785899,53.17,81365.15,3.8,-0.00196,0.0,0.1828]
[1778099790935,53.17,81358.88,3.8,-0.00199,0.0,0.18492]
[1778099795970,53.17,81357.98,3.8,-0.00198,0.0,0.18398]
[1778099801006,53.17,81358.66,3.8,-0.00197,0.0,0.18375]
[1778099805035,53.17,81345.87,3.8,-0.00203,0.0,0.18811]
[1778099810623,53.17,81347.77,3.8,-0.00202,0.0,0.18745]
[1778099812084,53.17,81339.38,3.8,-0.00205,0.0,0.19035]
[1778099817119,53.17,81337.22,3.8,-0.00206,0.0,0.19111]
[1778099822153,53.17,81337.16,3.8,-0.00206,0.0,0.19113]
[1778099827188,53.17,81338.35,3.8,-0.00206,0.0,0.19071]
[1778099834237,53.17,81339.17,3.8,-0.00205,0.0,0.19043]
[1778099839273,53.17,81337.7,3.8,-0.00206,0.0,0.19094]
[1778099844308,53.17,81345.42,3.8,-0.00203,0.0,0.18826]
[1778099849342,53.17,81349.47,3.8,-0.00201,0.0,0.18687]
[1778099855384,53.17,81349.12,3.8,-0.002,0.0,0.18573]
[1778099860421,53.17,81349.05,3.8,-0.002,0.0,0.18575]
[1778099865456,53.17,81351.21,3.8,-0.00199,0.0,0.18502]
[1778099870490,53.17,81350.45,3.8,-0.00199,0.0,0.18528]
[1778099875525,53.17,81350.23,3.8,-0.00199,0.0,0.18535]
[1778099880561,53.17,81349.99,3.8,-0.002,0.0,0.18543]
[1778099885595,53.17,81350.4,3.8,-0.00199,0.0,0.18529]
[1778099890635,53.17,81351.04,3.8,-0.00199,0.0,0.18508]
[1778099895667,53.17,81349.9,3.8,-0.002,0.0,0.18546]
[1778099900702,53.17,81349.92,3.8,-0.002,0.0,0.18546]
[1778099905738,53.17,81348.48,3.8,-0.002,0.0,0.18595]
[1778099910773,53.17,81346.24,3.8,-0.00201,0.0,0.18671]
[1778099916815,53.17,81348.88,3.8,-0.00199,0.0,0.18456]
[1778099919836,53.17,81339.13,3.8,-0.00203,0.0,0.18789]
[1778099924872,53.17,81338.33,3.8,-0.00203,0.0,0.18817]
[1778099929909,53.17,81336.64,3.8,-0.00204,0.0,0.18875]
[1778099934943,53.17,81328.74,3.8,-0.00207,0.0,0.1915]
[1778099939977,53.17,81330.18,3.8,-0.00206,0.0,0.191]
[1778099942997,53.17,81340.66,3.8,-0.00202,0.0,0.18736]
[1778099948034,53.17,81342.59,3.8,-0.00201,0.0,0.1867]
[1778099953069,53.17,81343.0,3.8,-0.00201,0.0,0.18656]
[1778099958104,53.17,81340.32,3.8,-0.00202,0.0,0.18748]
[1778099963139,53.17,81338.71,3.8,-0.00203,0.0,0.18803]
[1778099970188,53.17,81339.61,3.8,-0.00202,0.0,0.18772]
[1778099975224,53.17,81339.98,3.8,-0.00201,0.0,0.18633]
[1778099980258,53.17,81342.2,3.8,-0.002,0.0,0.18557]
[1778099985293,53.17,81340.94,3.8,-0.00201,0.0,0.186]
[1778099990328,53.17,81339.93,3.8,-0.00201,0.0,0.18635]
[1778099991847,53.17,81339.93,3.8,-0.00201,0.0,0.18635]
[1778099991886,53.17,81343.66,3.8,-0.00199,0.0,0.18508]
[1778099997920,53.17,81344.32,3.8,-0.00199,0.0,0.18485]
[1778099997956,53.17,81353.23,3.8,-0.00196,0.0,0.18185]
[1778100003420,53.17,81354.09,3.8,-0.00195,0.0,0.18156]
[1778100008454,53.17,81354.54,3.8,-0.00195,0.0,0.18141]
[1778100014496,53.17,81354.23,3.8,-0.00195,0.0,0.18151]
[1778100019530,53.17,81362.79,3.8,-0.00192,0.0,0.17867]
[1778100024566,53.17,81370.32,3.8,-0.00189,0.0,0.1762]
[1778100029601,53.17,81371.01,3.8,-0.00189,0.0,0.17598]
[1778100035643,53.17,81373.23,3.8,-0.00187,0.0,0.17405]
[1778100040679,53.17,81378.92,3.8,-0.00184,0.0,0.17223]
[1778100045713,53.17,81380.58,3.8,-0.00184,0.0,0.1717]
[1778100049741,53.17,81389.33,3.8,-0.0018,0.0,0.16893]
[1778100054776,53.17,81389.64,3.8,-0.0018,0.0,0.16883]
[1778100059814,53.17,81386.65,3.8,-0.00181,0.0,0.16977]
[1778100064849,53.17,81384.8,3.8,-0.00182,0.0,0.17036]
[1778100069889,53.17,81389.32,3.8,-0.0018,0.0,0.16893]
[1778100074923,53.17,81386.42,3.8,-0.00182,0.0,0.16985]
[1778100080965,53.17,81386.86,3.8,-0.00181,0.0,0.16971]
[1778100086001,53.17,81368.75,3.8,-0.00188,0.0,0.1755]
[1778100091036,53.17,81365.27,3.8,-0.00188,0.0,0.17543]
[1778100094057,53.17,81364.02,3.8,-0.00189,0.0,0.17583]
[1778100096071,53.17,81351.07,3.8,-0.00194,0.0,0.18009]
[1778100097079,53.17,81338.64,3.8,-0.00199,0.0,0.18427]
[1778100102113,53.17,81340.45,3.8,-0.00198,0.0,0.18366]
[1778100106157,53.17,81326.24,3.8,-0.00204,0.0,0.18852]
[1778100111176,53.17,81328.18,3.8,-0.00203,0.0,0.18785]
[1778100116213,53.17,81328.81,3.8,-0.00203,0.0,0.18763]
[1778100122801,53.17,81329.44,3.8,-0.00203,0.0,0.18742]
[1778100130308,53.17,81331.22,3.8,-0.00202,0.0,0.1868]
[1778100132872,53.17,81341.78,3.8,-0.00198,0.0,0.18321]
[1778100138365,53.17,81345.62,3.8,-0.00196,0.0,0.18191]
[1778100140379,53.17,81355.89,3.8,-0.00192,0.0,0.1785]
[1778100145414,53.17,81356.35,3.8,-0.00192,0.0,0.17835]
[1778100150449,53.17,81348.84,3.8,-0.00195,0.0,0.18084]
[1778100156491,53.17,81352.76,3.8,-0.00192,0.0,0.1783]
[1778100161526,53.17,81355.19,3.8,-0.00191,0.0,0.1775]
[1778100166562,53.17,81349.93,3.8,-0.00193,0.0,0.17924]
[1778100171596,53.17,81343.18,3.8,-0.00196,0.0,0.18149]
[1778100180660,53.17,81346.35,3.8,-0.00194,0.0,0.18043]
[1778100185695,53.17,81349.64,3.8,-0.00193,0.0,0.17934]
[1778100191739,53.17,81342.32,3.8,-0.00196,0.0,0.18178]
[1778100196773,53.17,81347.34,3.8,-0.00194,0.0,0.1801]
[1778100202816,53.17,81349.49,3.8,-0.00193,0.0,0.17939]
[1778100207850,53.17,81348.48,3.8,-0.00194,0.0,0.17972]
[1778100213893,53.17,81348.25,3.8,-0.00192,0.0,0.17857]
[1778100219935,53.17,81346.42,3.8,-0.00193,0.0,0.17917]
[1778100225976,53.17,81339.36,3.8,-0.00196,0.0,0.18153]
[1778100231013,53.17,81334.16,3.8,-0.00198,0.0,0.18328]
[1778100236047,53.17,81325.89,3.8,-0.00201,0.0,0.18609]
[1778100241082,53.17,81326.8,3.8,-0.00201,0.0,0.18578]
[1778100245110,53.17,81337.49,3.8,-0.00197,0.0,0.18216]
[1778100250146,53.17,81341.56,3.8,-0.00195,0.0,0.18079]
[1778100255180,53.17,81339.1,3.8,-0.00196,0.0,0.18161]
[1778100260217,53.17,81340.97,3.8,-0.00195,0.0,0.18099]
[1778100268272,53.17,81343.6,3.8,-0.00194,0.0,0.18011]
[1778100274314,53.17,81344.15,3.8,-0.00193,0.0,0.17869]
[1778100279349,53.17,81341.48,3.8,-0.00194,0.0,0.17958]
[1778100284386,53.17,81340.77,3.8,-0.00194,0.0,0.17982]
[1778100289421,53.17,81338.95,3.8,-0.00195,0.0,0.18042]
[1778100294456,53.17,81341.08,3.8,-0.00194,0.0,0.17971]
[1778100299491,53.17,81340.63,3.8,-0.00194,0.0,0.17986]
[1778100304526,53.17,81333.09,3.8,-0.00197,0.0,0.18239]
[1778100306541,53.17,81322.75,3.8,-0.00201,0.0,0.1859]
[1778100311575,53.17,81320.41,3.8,-0.00202,0.0,0.18671]
[1778100320638,53.17,81323.05,3.8,-0.00201,0.0,0.1858]
[1778100325675,53.17,81324.82,3.8,-0.002,0.0,0.18519]
[1778100330709,53.17,81326.32,3.8,-0.002,0.0,0.18468]
[1778100331717,53.17,81332.39,3.8,-0.00196,0.0,0.18137]
[1778100334289,53.17,81341.85,3.8,-0.00192,0.0,0.17822]
[1778100339773,53.17,81341.17,3.8,-0.00193,0.0,0.17845]
[1778100345817,53.17,81347.36,3.8,-0.0019,0.0,0.17641]
[1778100350849,53.17,81350.28,3.8,-0.00189,0.0,0.17546]
[1778100355885,53.17,81359.44,3.8,-0.00185,0.0,0.1725]
[1778100358783,53.17,81360.41,3.8,-0.00185,0.0,0.17218]
[1778100358907,53.17,81360.45,3.8,-0.00185,0.0,0.17217]
[1778100362822,53.17,81360.6,3.8,-0.00185,0.0,0.17212]
[1778100363298,53.17,81360.6,3.8,-0.00185,0.0,0.17212]
[1778100364485,53.17,81359.28,3.8,-0.00186,0.0,0.17255]
[1778100364949,53.17,81359.68,3.8,-0.00185,0.0,0.17242]
[1778100370000,53.17,81358.37,3.8,-0.00186,0.0,0.17284]
[1778100371939,53.17,81352.79,3.8,-0.00188,0.0,0.17464]
[1778100372040,53.17,81341.74,3.8,-0.00192,0.0,0.17826]
[1778100377054,53.17,81342.02,3.8,-0.00192,0.0,0.17817]
[1778100382089,53.17,81343.4,3.8,-0.00192,0.0,0.17771]
[1778100387123,53.17,81341.21,3.8,-0.00193,0.0,0.17844]
[1778100391617,53.17,81342.06,3.8,-0.00191,0.0,0.17693]
[1778100391701,53.17,81342.4,3.8,-0.00191,0.0,0.17682]
[1778100397194,53.17,81346.66,3.8,-0.00189,0.0,0.17542]
[1778100402229,53.17,81346.37,3.8,-0.00189,0.0,0.17552]
[1778100407264,53.17,81346.57,3.8,-0.00189,0.0,0.17545]
[1778100412298,53.17,81348.87,3.8,-0.00188,0.0,0.1747]
[1778100417333,53.17,81348.38,3.8,-0.00188,0.0,0.17486]
[1778100418436,53.17,81348.38,3.8,-0.00188,0.0,0.17486]
[1778100418522,53.17,81348.02,3.8,-0.00189,0.0,0.17498]
[1778100422532,53.17,81348.02,3.8,-0.00189,0.0,0.17498]
[1778100423377,53.17,81348.18,3.8,-0.00189,0.0,0.17493]
[1778100423681,53.17,81348.18,3.8,-0.00189,0.0,0.17493]
[1778100424260,53.17,81348.18,3.8,-0.00189,0.0,0.17493]
[1778100434452,53.17,81338.48,3.8,-0.00192,0.0,0.17811]
[1778100440494,53.17,81337.33,3.8,-0.00193,0.0,0.17849]
[1778100446244,53.17,81333.79,3.8,-0.00194,0.0,0.17966]
[1778100446537,53.17,81333.91,3.8,-0.00194,0.0,0.17962]
[1778100446784,53.17,81333.91,3.8,-0.00194,0.0,0.17962]
[1778100447543,53.17,81330.25,3.8,-0.00196,0.0,0.18085]
[1778100447594,53.17,81330.25,3.8,-0.00196,0.0,0.18085]
[1778100447974,53.17,81330.25,3.8,-0.00196,0.0,0.18085]
[1778100450984,53.17,81329.06,3.8,-0.00196,0.0,0.18125]
[1778100451085,53.17,81329.61,3.8,-0.00195,0.0,0.17982]
[1778100457613,53.17,81328.44,3.8,-0.00195,0.0,0.18021]
[1778100462648,53.17,81329.89,3.8,-0.00194,0.0,0.17972]
[1778100467683,53.17,81330.14,3.8,-0.00194,0.0,0.17964]
[1778100471721,53.17,81300.82,3.8,-0.00206,0.0,0.18965]
[1778100472761,53.17,81300.82,3.8,-0.00206,0.0,0.18965]
[1778100472863,53.17,81295.19,3.8,-0.00209,0.0,0.19163]
[1778100477763,53.17,81303.63,3.8,-0.00205,0.0,0.18867]
[1778100478796,53.17,81303.63,3.8,-0.00205,0.0,0.18867]
[1778100478897,53.17,81313.44,3.8,-0.00201,0.0,0.18528]
[1778100481024,53.17,81313.49,3.8,-0.00201,0.0,0.18526]
[1778100481063,53.17,81313.87,3.8,-0.00201,0.0,0.18513]
[1778100486826,53.17,81318.06,3.8,-0.00199,0.0,0.18371]
[1778100491861,53.17,81321.28,3.8,-0.00198,0.0,0.18261]
[1778100498910,53.17,81324.1,3.8,-0.00197,0.0,0.18166]
[1778100503945,53.17,81326.05,3.8,-0.00196,0.0,0.18101]
[1778100508980,53.17,81328.79,3.8,-0.00195,0.0,0.18009]
[1778100513010,53.17,81309.9,3.8,-0.00201,0.0,0.18522]
[1778100514016,53.17,81294.31,3.8,-0.00208,0.0,0.19063]
[1778100519051,53.17,81300.66,3.8,-0.00205,0.0,0.18841]
[1778100524086,53.17,81300.37,3.8,-0.00205,0.0,0.18851]
[1778100529122,53.17,81306.39,3.8,-0.00203,0.0,0.18643]
[1778100534156,53.17,81303.75,3.8,-0.00204,0.0,0.18734]
[1778100539191,53.17,81302.71,3.8,-0.00204,0.0,0.1877]
[1778100544227,53.17,81295.92,3.8,-0.00207,0.0,0.19007]
[1778100549262,53.17,81296.73,3.8,-0.00207,0.0,0.18978]
[1778100554296,53.17,81296.23,3.8,-0.00207,0.0,0.18996]
[1778100559334,53.17,81292.6,3.8,-0.00208,0.0,0.19123]
[1778100564367,53.17,81291.92,3.8,-0.00209,0.0,0.19147]
[1778100569403,53.17,81291.78,3.8,-0.00209,0.0,0.19152]
[1778100572423,53.17,81296.33,3.8,-0.00206,0.0,0.18863]
[1778100577458,53.17,81301.61,3.8,-0.00203,0.0,0.1868]
[1778100582493,53.17,81308.55,3.8,-0.002,0.0,0.18441]
[1778100589544,53.17,81310.8,3.8,-0.002,0.0,0.18365]
[1778100591557,53.17,81320.49,3.8,-0.00196,0.0,0.18038]
[1778100597599,53.17,81324.04,3.8,-0.00194,0.0,0.17919]
[1778100602635,53.17,81319.59,3.8,-0.00196,0.0,0.18068]
[1778100611697,53.17,81319.83,3.8,-0.00196,0.0,0.1806]
[1778100618747,53.17,81321.7,3.8,-0.00195,0.0,0.17997]
[1778100623781,53.17,81314.39,3.8,-0.00198,0.0,0.18243]
[1778100630830,53.17,81315.26,3.8,-0.00198,0.0,0.18213]
[1778100636448,53.17,81319.23,3.8,-0.00195,0.0,0.17955]
[1778100641907,53.17,81317.08,3.8,-0.00196,0.0,0.18027]
[1778100646942,53.17,81316.04,3.8,-0.00196,0.0,0.18062]
[1778100652984,53.17,81315.99,3.8,-0.00196,0.0,0.18063]
[1778100659027,53.17,81315.74,3.8,-0.00196,0.0,0.18072]
[1778100666677,53.17,81314.54,3.8,-0.00197,0.0,0.18112]
[1778100672118,53.17,81313.98,3.8,-0.00197,0.0,0.18131]
[1778100679168,53.17,81313.84,3.8,-0.00197,0.0,0.18136]
[1778100686816,53.17,81313.25,3.8,-0.00197,0.0,0.18156]
[1778100693262,53.17,81313.07,3.8,-0.00196,0.0,0.18036]
[1778100700314,53.17,81311.86,3.8,-0.00196,0.0,0.18077]
[1778100705349,53.17,81310.65,3.8,-0.00197,0.0,0.18118]
[1778100711391,53.17,81310.9,3.8,-0.00197,0.0,0.18109]
[1778100716426,53.17,81309.92,3.8,-0.00197,0.0,0.18142]
[1778100723476,53.17,81311.29,3.8,-0.00197,0.0,0.18096]
[1778100730525,53.17,81311.34,3.8,-0.00197,0.0,0.18094]
[1778100737574,53.17,81311.44,3.8,-0.00197,0.0,0.18091]
[1778100743615,53.17,81311.28,3.8,-0.00197,0.0,0.18096]
[1778100748650,53.17,81311.01,3.8,-0.00197,0.0,0.18106]
[1778100753685,53.17,81314.02,3.8,-0.00194,0.0,0.1788]
[1778100758724,53.17,81314.12,3.8,-0.00194,0.0,0.17876]
[1778100764762,53.17,81313.87,3.8,-0.00194,0.0,0.17885]
[1778100769798,53.17,81313.34,3.8,-0.00194,0.0,0.17902]
[1778100777853,53.17,81312.91,3.8,-0.00195,0.0,0.17917]
[1778100782890,53.17,81312.41,3.8,-0.00195,0.0,0.17933]
[1778100787361,53.17,81310.04,3.8,-0.00196,0.0,0.18013]
[1778100787372,53.17,81309.61,3.8,-0.00196,0.0,0.18027]
[1778100788494,53.17,81309.61,3.8,-0.00196,0.0,0.18027]
[1778100788567,53.17,81309.58,3.8,-0.00196,0.0,0.18028]
[1778100793964,53.17,81312.73,3.8,-0.00195,0.0,0.17923]
[1778100801014,53.17,81313.32,3.8,-0.00194,0.0,0.17903]
[1778100806049,53.17,81320.42,3.8,-0.00192,0.0,0.17668]
[1778100812091,53.17,81320.64,3.8,-0.0019,0.0,0.17538]
[1778100817730,53.17,81324.32,3.8,-0.00189,0.0,0.17417]
[1778100823167,53.17,81324.65,3.8,-0.00189,0.0,0.17407]
[1778100829211,53.17,81323.32,3.8,-0.00189,0.0,0.1745]
[1778100834246,53.17,81320.89,3.8,-0.0019,0.0,0.17529]
[1778100839281,53.17,81321.57,3.8,-0.0019,0.0,0.17507]
[1778100844316,53.17,81321.08,3.8,-0.0019,0.0,0.17523]
[1778100847941,53.17,81330.49,3.8,-0.00186,0.0,0.17218]
[1778100853379,53.17,81330.39,3.8,-0.00186,0.0,0.17221]
[1778100858415,53.17,81328.4,3.8,-0.00187,0.0,0.17285]
[1778100860429,53.17,81338.19,3.8,-0.00183,0.0,0.16971]
[1778100865463,53.17,81337.95,3.8,-0.00184,0.0,0.16979]
[1778100870498,53.17,81338.57,3.8,-0.00183,0.0,0.16959]
[1778100873519,53.17,81343.76,3.8,-0.0018,0.0,0.16676]
[1778100878554,53.17,81350.96,3.8,-0.00177,0.0,0.16452]
[1778100883589,53.17,81353.42,3.8,-0.00176,0.0,0.16376]
[1778100888624,53.17,81352.0,3.8,-0.00177,0.0,0.1642]
[1778100893660,53.17,81347.82,3.8,-0.00179,0.0,0.16549]
[1778100899705,53.17,81344.84,3.8,-0.0018,0.0,0.16642]
[1778100904738,53.17,81343.72,3.8,-0.0018,0.0,0.16677]
[1778100910782,53.17,81342.71,3.8,-0.0018,0.0,0.16709]
[1778100915815,53.17,81343.71,3.8,-0.0018,0.0,0.16678]
[1778100920849,53.17,81343.19,3.8,-0.0018,0.0,0.16694]
[1778100925884,53.17,81341.92,3.8,-0.00181,0.0,0.16734]
[1778100930922,53.17,81359.18,3.8,-0.00174,0.0,0.16199]
[1778100935956,53.17,81361.68,3.8,-0.00172,0.0,0.16008]
[1778100938977,53.17,81370.0,3.8,-0.00169,0.0,0.15758]
[1778100944017,53.17,81363.44,3.8,-0.00172,0.0,0.15955]
[1778100952069,53.17,81367.29,3.8,-0.0017,0.0,0.15839]
[1778100957104,53.17,81369.25,3.8,-0.0017,0.0,0.1578]
[1778100962139,53.17,81370.33,3.8,-0.00169,0.0,0.15748]
[1778100967175,53.17,81373.0,3.8,-0.00168,0.0,0.15669]
[1778100972211,53.17,81376.32,3.8,-0.00167,0.0,0.1557]
[1778100977245,53.17,81380.43,3.8,-0.00166,0.0,0.1545]
[1778100982280,53.17,81382.17,3.8,-0.00165,0.0,0.15399]
[1778100987316,53.17,81381.33,3.8,-0.00165,0.0,0.15423]
[1778100992354,53.17,81382.08,3.8,-0.00164,0.0,0.1529]
[1778100998994,53.17,81382.85,3.8,-0.00164,0.0,0.15268]
[1778101006452,53.17,81383.47,3.8,-0.00163,0.0,0.1525]
[1778101011488,53.17,81388.89,3.8,-0.00162,0.0,0.15094]
[1778101016522,53.17,81388.15,3.8,-0.00162,0.0,0.15115]
[1778101021557,53.17,81386.66,3.8,-0.00162,0.0,0.15158]
[1778101026592,53.17,81394.45,3.8,-0.0016,0.0,0.14935]
[1778101031627,53.17,81395.55,3.8,-0.00159,0.0,0.14903]
[1778101038676,53.17,81395.58,3.8,-0.00159,0.0,0.14902]
[1778101043714,53.17,81396.09,3.8,-0.00159,0.0,0.14888]
[1778101048746,53.17,81395.14,3.8,-0.00159,0.0,0.14915]
[1778101053782,53.17,81392.27,3.8,-0.00159,0.0,0.14888]
[1778101058817,53.17,81392.9,3.8,-0.00159,0.0,0.1487]
[1778101063851,53.17,81393.95,3.8,-0.00159,0.0,0.1484]
[1778101067880,53.17,81401.99,3.8,-0.00156,0.0,0.14614]
[1778101072915,53.17,81408.18,3.8,-0.00154,0.0,0.14442]
[1778101077955,53.17,81407.09,3.8,-0.00154,0.0,0.14472]
[1778101082985,53.17,81406.16,3.8,-0.00155,0.0,0.14498]
[1778101088020,53.17,81407.79,3.8,-0.00154,0.0,0.14453]
[1778101093055,53.17,81406.84,3.8,-0.00154,0.0,0.14479]
[1778101098094,53.17,81403.8,3.8,-0.00155,0.0,0.14564]
[1778101103129,53.17,81403.51,3.8,-0.00156,0.0,0.14572]
[1778101110178,53.17,81401.21,3.8,-0.00156,0.0,0.14636]
[1778101115213,53.17,81401.17,3.8,-0.00155,0.0,0.1453]
[1778101120248,53.17,81401.7,3.8,-0.00155,0.0,0.14516]
[1778101125280,53.17,81401.49,3.8,-0.00155,0.0,0.14522]
[1778101130318,53.17,81403.74,3.8,-0.00154,0.0,0.14459]
[1778101135353,53.17,81397.37,3.8,-0.00156,0.0,0.14637]
[1778101140395,53.17,81396.45,3.8,-0.00157,0.0,0.14662]
[1778101145429,53.17,81390.93,3.8,-0.00159,0.0,0.14818]
[1778101150464,53.17,81389.39,3.8,-0.00159,0.0,0.14861]
[1778101152478,53.17,81392.03,3.8,-0.00158,0.0,0.14787]
[1778101155498,53.17,81392.74,3.8,-0.00158,0.0,0.14767]
[1778101160537,53.17,81394.01,3.8,-0.00158,0.0,0.14731]
[1778101165572,53.17,81394.95,3.8,-0.00157,0.0,0.14704]
[1778101170607,53.17,81395.27,3.8,-0.00157,0.0,0.14695]
[1778101175642,53.17,81395.92,3.8,-0.00156,0.0,0.1457]
[1778101181684,53.17,81399.48,3.8,-0.00155,0.0,0.14471]
[1778101186722,53.17,81400.76,3.8,-0.00154,0.0,0.14436]
[1778101191756,53.17,81405.21,3.8,-0.00153,0.0,0.14313]
[1778101196792,53.17,81407.27,3.8,-0.00152,0.0,0.14256]
[1778101201826,53.17,81404.42,3.8,-0.00153,0.0,0.14335]
[1778101206861,53.17,81412.24,3.8,-0.00151,0.0,0.14121]
[1778101213911,53.17,81412.04,3.8,-0.00151,0.0,0.14126]
[1778101219954,53.17,81411.11,3.8,-0.00151,0.0,0.14152]
[1778101224988,53.17,81418.85,3.8,-0.00148,0.0,0.13943]
[1778101230029,53.17,81424.07,3.8,-0.00147,0.0,0.13803]
[1778101232043,53.17,81428.84,3.8,-0.00144,0.0,0.13575]
[1778101238085,53.17,81428.1,3.8,-0.00144,0.0,0.13595]
[1778101243120,53.17,81427.81,3.8,-0.00145,0.0,0.13602]
[1778101248156,53.17,81427.44,3.8,-0.00145,0.0,0.13612]
[1778101255204,53.17,81426.22,3.8,-0.00145,0.0,0.13644]
[1778101261246,53.17,81425.88,3.8,-0.00145,0.0,0.13653]
[1778101267288,53.17,81425.15,3.8,-0.00145,0.0,0.13672]
[1778101270311,53.17,81410.21,3.8,-0.0015,0.0,0.14072]
[1778101274337,53.17,81396.74,3.8,-0.00154,0.0,0.14441]
[1778101279373,53.17,81393.85,3.8,-0.00155,0.0,0.14521]
[1778101284407,53.17,81395.5,3.8,-0.00155,0.0,0.14475]
[1778101290449,53.17,81396.38,3.8,-0.00155,0.0,0.14451]
[1778101297498,53.17,81398.2,3.8,-0.00153,0.0,0.14294]
[1778101302533,53.17,81402.46,3.8,-0.00151,0.0,0.14178]
[1778101307569,53.17,81402.43,3.8,-0.00151,0.0,0.14179]
[1778101313610,53.17,81402.16,3.8,-0.00152,0.0,0.14186]
[1778101319652,53.17,81402.57,3.8,-0.00151,0.0,0.14175]
[1778101324688,53.17,81402.58,3.8,-0.00151,0.0,0.14175]
[1778101329723,53.17,81402.75,3.8,-0.00151,0.0,0.1417]
[1778101334758,53.17,81402.72,3.8,-0.00151,0.0,0.14171]
[1778101341398,53.17,81403.07,3.8,-0.00151,0.0,0.14161]
[1778101344829,53.17,81414.13,3.8,-0.00148,0.0,0.13863]
[1778101349862,53.17,81423.74,3.8,-0.00145,0.0,0.13608]
[1778101354898,53.17,81426.81,3.8,-0.00143,0.0,0.13427]
[1778101359932,53.17,81424.27,3.8,-0.00144,0.0,0.13493]
[1778101366981,53.17,81422.74,3.8,-0.00144,0.0,0.13533]
[1778101370010,53.17,81430.89,3.8,-0.00142,0.0,0.13321]
[1778101375040,53.17,81432.5,3.8,-0.00141,0.0,0.13279]
[1778101381678,53.17,81430.78,3.8,-0.00142,0.0,0.13324]
[1778101388131,53.17,81430.11,3.8,-0.00142,0.0,0.13341]
[1778101392160,53.17,81422.16,3.8,-0.00144,0.0,0.13548]
[1778101400217,53.17,81423.14,3.8,-0.00144,0.0,0.13522]
[1778101405251,53.17,81420.33,3.8,-0.00145,0.0,0.13596]
[1778101411293,53.17,81420.1,3.8,-0.00144,0.0,0.13501]
[1778101417335,53.17,81421.63,3.8,-0.00143,0.0,0.13461]
[1778101425391,53.17,81425.45,3.8,-0.00142,0.0,0.13362]
[1778101430426,53.17,81425.64,3.8,-0.00142,0.0,0.13357]
[1778101440496,53.17,81425.44,3.8,-0.00142,0.0,0.13362]
[1778101451573,53.17,81425.35,3.8,-0.00142,0.0,0.13364]
[1778101456608,53.17,81427.03,3.8,-0.00142,0.0,0.13321]
[1778101462240,53.17,81427.96,3.8,-0.00141,0.0,0.13297]
[1778101468693,53.17,81428.33,3.8,-0.00141,0.0,0.13287]
[1778101473727,53.17,81428.96,3.8,-0.0014,0.0,0.13171]
[1778101478763,53.17,81428.9,3.8,-0.0014,0.0,0.13173]
[1778101484805,53.17,81429.25,3.8,-0.0014,0.0,0.13164]
[1778101490847,53.17,81428.7,3.8,-0.0014,0.0,0.13178]
[1778101502520,53.17,81487.27,3.8,-0.00123,0.0,0.11752]
[1778101506961,53.17,81422.96,3.8,-0.00142,0.0,0.13326]
[1778101512590,53.17,81424.57,3.8,-0.00141,0.0,0.13284]
[1778101518040,53.17,81424.23,3.8,-0.00141,0.0,0.13293]
[1778101523073,53.17,81424.76,3.8,-0.00141,0.0,0.13279]
[1778101528108,53.17,81426.0,3.8,-0.00141,0.0,0.13247]
[1778101535159,53.17,81425.9,3.8,-0.0014,0.0,0.1315]
[1778101541199,53.17,81426.19,3.8,-0.0014,0.0,0.13143]
[1778101546234,53.17,81426.85,3.8,-0.0014,0.0,0.13126]
[1778101552277,53.17,81427.72,3.8,-0.00139,0.0,0.13104]
[1778101559329,53.17,81427.32,3.8,-0.00139,0.0,0.13114]
[1778101564364,53.17,81429.52,3.8,-0.00139,0.0,0.13058]
[1778101569396,53.17,81429.6,3.8,-0.00139,0.0,0.13056]
[1778101575437,53.17,81429.15,3.8,-0.00139,0.0,0.13067]
[1778101580474,53.17,81428.28,3.8,-0.00139,0.0,0.1309]
[1778101585507,53.17,81446.49,3.8,-0.00134,0.0,0.12633]
[1778101589535,53.17,81454.8,3.8,-0.00131,0.0,0.12429]
[1778101594570,53.17,81455.2,3.8,-0.0013,0.0,0.12325]
[1778101599605,53.17,81453.84,3.8,-0.00131,0.0,0.12358]
[1778101604640,53.17,81455.39,3.8,-0.0013,0.0,0.1232]
[1778101609676,53.17,81454.32,3.8,-0.00131,0.0,0.12346]
[1778101614711,53.17,81452.42,3.8,-0.00131,0.0,0.12392]
[1778101619745,53.17,81452.88,3.8,-0.00131,0.0,0.12381]
[1778101624780,53.17,81452.79,3.8,-0.00131,0.0,0.12383]
[1778101630821,53.17,81453.64,3.8,-0.00131,0.0,0.12363]
[1778101635857,53.17,81452.07,3.8,-0.00131,0.0,0.12401]
[1778101640892,53.17,81452.19,3.8,-0.00131,0.0,0.12398]
[1778101646935,53.17,81452.44,3.8,-0.00131,0.0,0.12392]
[1778101651969,53.17,81452.74,3.8,-0.0013,0.0,0.1229]
[1778101657006,53.17,81453.24,3.8,-0.0013,0.0,0.12278]
[1778101658013,53.17,81464.72,3.8,-0.00127,0.0,0.12004]
[1778101663651,53.17,81487.14,3.8,-0.00121,0.0,0.11485]
[1778101669091,53.17,81485.85,3.8,-0.00121,0.0,0.11514]
[1778101674129,53.17,81482.84,3.8,-0.00122,0.0,0.11583]
[1778101679163,53.17,81482.97,3.8,-0.00122,0.0,0.1158]
[1778101684198,53.17,81483.05,3.8,-0.00122,0.0,0.11578]
[1778101691251,53.17,81483.34,3.8,-0.00122,0.0,0.11572]
[1778101694312,53.17,81483.24,3.8,-0.00122,0.0,0.11574]
[1778101695280,53.17,81483.24,3.8,-0.00122,0.0,0.11574]
[1778101700314,53.17,81483.14,3.8,-0.00122,0.0,0.11576]
[1778101709377,53.17,81483.0,3.8,-0.00122,0.0,0.11579]
[1778101713406,53.17,81482.07,3.8,-0.00121,0.0,0.11511]
[1778101714413,53.17,81473.82,3.8,-0.00123,0.0,0.117]
[1778101719448,53.17,81469.71,3.8,-0.00124,0.0,0.11795]
[1778101724483,53.17,81471.56,3.8,-0.00124,0.0,0.11752]
[1778101734141,53.17,81472.59,3.8,-0.00124,0.0,0.11728]
[1778101739644,53.17,81472.59,3.8,-0.00124,0.0,0.11728]
[1778101739745,53.17,81474.16,3.8,-0.00123,0.0,0.11692]
[1778101750668,53.17,81474.64,3.8,-0.00123,0.0,0.11681]
[1778101754697,53.17,81465.2,3.8,-0.00126,0.0,0.11901]
[1778101759731,53.17,81476.28,3.8,-0.00123,0.0,0.11643]
[1778101764767,53.17,81480.49,3.8,-0.00122,0.0,0.11547]
[1778101774421,53.17,81479.46,3.8,-0.00121,0.0,0.11481]
[1778101780878,53.17,81477.41,3.8,-0.00121,0.0,0.11527]
[1778101788934,53.17,81476.52,3.8,-0.00122,0.0,0.11548]
[1778101794562,53.17,81476.24,3.8,-0.00122,0.0,0.11554]
[1778101801019,53.17,81475.34,3.8,-0.00122,0.0,0.11575]
[1778101804632,53.17,81467.29,3.8,-0.00124,0.0,0.1176]
[1778101810083,53.17,81467.58,3.8,-0.00124,0.0,0.11753]
[1778101815118,53.17,81467.69,3.8,-0.00124,0.0,0.11751]
[1778101821160,53.17,81467.72,3.8,-0.00124,0.0,0.1175]
[1778101826195,53.17,81464.68,3.8,-0.00125,0.0,0.11821]
[1778101831231,53.17,81450.81,3.8,-0.00128,0.0,0.12055]
[1778101837271,53.17,81451.74,3.8,-0.00127,0.0,0.12033]
[1778101842307,53.17,81451.34,3.8,-0.00128,0.0,0.12042]
[1778101847342,53.17,81449.69,3.8,-0.00128,0.0,0.12081]
[1778101852378,53.17,81449.65,3.8,-0.00128,0.0,0.12082]
[1778101857412,53.17,81450.35,3.8,-0.00128,0.0,0.12066]
[1778101861442,53.17,81441.88,3.8,-0.0013,0.0,0.12268]
[1778101866478,53.17,81439.81,3.8,-0.00131,0.0,0.12318]
[1778101871512,53.17,81440.23,3.8,-0.00131,0.0,0.12308]
[1778101876547,53.17,81439.98,3.8,-0.00131,0.0,0.12314]
[1778101881583,53.17,81438.45,3.8,-0.00131,0.0,0.12351]
[1778101886618,53.17,81435.5,3.8,-0.00132,0.0,0.12423]
[1778101891652,53.17,81435.17,3.8,-0.00131,0.0,0.12336]
[1778101899708,53.17,81430.16,3.8,-0.00133,0.0,0.12458]
[1778101904745,53.17,81426.61,3.8,-0.00134,0.0,0.12545]
[1778101907765,53.17,81415.78,3.8,-0.00137,0.0,0.12814]
[1778101912801,53.17,81413.84,3.8,-0.00137,0.0,0.12863]
[1778101917842,53.17,81414.22,3.8,-0.00137,0.0,0.12854]
[1778101923885,53.17,81412.31,3.8,-0.00138,0.0,0.12902]
[1778101928920,53.17,81412.66,3.8,-0.00138,0.0,0.12893]
[1778101935545,53.17,81412.64,3.8,-0.00138,0.0,0.12894]
[1778101946041,53.17,81412.58,3.8,-0.00138,0.0,0.12895]
[1778101952085,53.17,81411.8,3.8,-0.00137,0.0,0.12816]
[1778101953093,53.17,81395.13,3.8,-0.00142,0.0,0.13241]
[1778101957121,53.17,81386.86,3.8,-0.00144,0.0,0.13457]
[1778101960141,53.17,81368.98,3.8,-0.0015,0.0,0.13933]
[1778101963163,53.17,81354.63,3.8,-0.00155,0.0,0.14327]
[1778101968197,53.17,81351.78,3.8,-0.00156,0.0,0.14406]
[1778101973232,53.17,81348.99,3.8,-0.00157,0.0,0.14484]
[1778101978267,53.17,81347.67,3.8,-0.00157,0.0,0.14521]
[1778101982886,53.17,81304.6,3.8,-0.00172,0.0,0.15776]
[1778101987353,53.17,81294.83,3.8,-0.00176,0.0,0.16074]
[1778101988344,53.17,81285.29,3.8,-0.00179,0.0,0.1637]
[1778101993378,53.17,81285.0,3.8,-0.00179,0.0,0.16379]
[1778101998413,53.17,81283.99,3.8,-0.0018,0.0,0.1641]
[1778102000429,53.17,81295.35,3.8,-0.00175,0.0,0.16058]
[1778102001436,53.17,81307.77,3.8,-0.00171,0.0,0.15681]
[1778102003025,53.17,81322.56,3.8,-0.00166,0.0,0.15241]
[1778102008488,53.17,81326.57,3.8,-0.00164,0.0,0.15124]
[1778102013523,53.17,81327.22,3.8,-0.00163,0.0,0.14994]
[1778102019565,53.17,81327.27,3.8,-0.00163,0.0,0.14992]
[1778102025609,53.17,81328.22,3.8,-0.00162,0.0,0.14965]
[1778102030642,53.17,81334.59,3.8,-0.0016,0.0,0.14782]
[1778102035677,53.17,81339.48,3.8,-0.00159,0.0,0.14643]
[1778102040711,53.17,81338.3,3.8,-0.00159,0.0,0.14676]
[1778102047765,53.17,81338.76,3.8,-0.00159,0.0,0.14663]
[1778102052799,53.17,81340.74,3.8,-0.00158,0.0,0.14607]
[1778102057833,53.17,81341.78,3.8,-0.00158,0.0,0.14578]
[1778102062870,53.17,81341.73,3.8,-0.00158,0.0,0.14579]
[1778102067905,53.17,81340.05,3.8,-0.00158,0.0,0.14627]
[1778102072940,53.17,81340.71,3.8,-0.00157,0.0,0.14499]
[1778102077975,53.17,81344.59,3.8,-0.00156,0.0,0.14391]
[1778102083590,53.17,81342.71,3.8,-0.00156,0.0,0.14443]
[1778102090061,53.17,81342.71,3.8,-0.00156,0.0,0.14443]
[1778102096101,53.17,81342.18,3.8,-0.00157,0.0,0.14458]
[1778102102143,53.17,81343.2,3.8,-0.00156,0.0,0.14429]
[1778102109193,53.17,81346.55,3.8,-0.00155,0.0,0.14336]
[1778102114228,53.17,81352.78,3.8,-0.00153,0.0,0.14164]
[1778102119263,53.17,81358.59,3.8,-0.00151,0.0,0.14005]
[1778102124299,53.17,81361.96,3.8,-0.0015,0.0,0.13913]
[1778102129334,53.17,81367.05,3.8,-0.00148,0.0,0.13776]
[1778102134368,53.17,81368.57,3.8,-0.00147,0.0,0.13631]
[1778102139403,53.17,81370.56,3.8,-0.00146,0.0,0.13578]
[1778102144438,53.17,81371.78,3.8,-0.00146,0.0,0.13546]
[1778102149473,53.17,81372.85,3.8,-0.00145,0.0,0.13518]
[1778102155515,53.17,81373.09,3.8,-0.00145,0.0,0.13512]
[1778102160550,53.17,81377.87,3.8,-0.00144,0.0,0.13386]
[1778102165585,53.17,81384.36,3.8,-0.00142,0.0,0.13217]
[1778102170621,53.17,81385.59,3.8,-0.00142,0.0,0.13185]
[1778102176662,53.17,81385.68,3.8,-0.00142,0.0,0.13183]
[1778102181697,53.17,81384.45,3.8,-0.00142,0.0,0.13215]
[1778102187740,53.17,81383.66,3.8,-0.00142,0.0,0.13235]
[1778102189753,53.17,81391.98,3.8,-0.0014,0.0,0.13021]
[1778102194789,53.17,81392.12,3.8,-0.00139,0.0,0.12918]
[1778102199826,53.17,81392.88,3.8,-0.00138,0.0,0.12899]
[1778102203851,53.17,81404.91,3.8,-0.00135,0.0,0.12597]
[1778102209893,53.17,81407.31,3.8,-0.00134,0.0,0.12537]
[1778102214930,53.17,81408.06,3.8,-0.00134,0.0,0.12519]
[1778102219963,53.17,81408.15,3.8,-0.00134,0.0,0.12517]
[1778102227012,53.17,81407.73,3.8,-0.00134,0.0,0.12527]
[1778102234068,53.17,81407.89,3.8,-0.00134,0.0,0.12523]
[1778102239102,53.17,81409.13,3.8,-0.00134,0.0,0.12493]
[1778102245144,53.17,81414.18,3.8,-0.00132,0.0,0.12369]
[1778102250179,53.17,81413.78,3.8,-0.00132,0.0,0.12379]
[1778102255214,53.17,81412.82,3.8,-0.00131,0.0,0.12306]
[1778102264278,53.17,81412.18,3.8,-0.00132,0.0,0.12322]
[1778102269312,53.17,81405.23,3.8,-0.00134,0.0,0.12492]
[1778102274347,53.17,81404.89,3.8,-0.00134,0.0,0.125]
[1778102278375,53.17,81394.39,3.8,-0.00137,0.0,0.12762]
[1778102283410,53.17,81393.68,3.8,-0.00137,0.0,0.12779]
[1778102288445,53.17,81394.47,3.8,-0.00137,0.0,0.1276]
[1778102293480,53.17,81393.2,3.8,-0.00137,0.0,0.12791]
[1778102298515,53.17,81390.13,3.8,-0.00138,0.0,0.12869]
[1778102303550,53.17,81392.14,3.8,-0.00137,0.0,0.12818]
[1778102311606,53.17,81391.19,3.8,-0.00137,0.0,0.12743]
[1778102317648,53.17,81391.65,3.8,-0.00137,0.0,0.12732]
[1778102322684,53.17,81383.33,3.8,-0.00139,0.0,0.12942]
[1778102327718,53.17,81384.17,3.8,-0.00139,0.0,0.12921]
[1778102332754,53.17,81384.25,3.8,-0.00139,0.0,0.12919]
[1778102337791,53.17,81390.0,3.8,-0.00137,0.0,0.12773]
[1778102342826,53.17,81386.16,3.8,-0.00138,0.0,0.1287]
[1778102348868,53.17,81385.92,3.8,-0.00138,0.0,0.12876]
[1778102355524,53.17,81379.72,3.8,-0.0014,0.0,0.13034]
[1778102360953,53.17,81388.74,3.8,-0.00137,0.0,0.12805]
[1778102365987,53.17,81392.97,3.8,-0.00136,0.0,0.12699]
[1778102371022,53.17,81397.73,3.8,-0.00134,0.0,0.12483]
[1778102376995,53.17,81398.31,3.8,-0.00134,0.0,0.12468]
[1778102377549,53.17,81398.31,3.8,-0.00134,0.0,0.12468]
[1778102383106,53.17,81401.39,3.8,-0.00133,0.0,0.12393]
[1778102389149,53.17,81401.09,3.8,-0.00133,0.0,0.124]
[1778102394183,53.17,81402.43,3.8,-0.00132,0.0,0.12367]
[1778102401236,53.17,81400.0,3.8,-0.00133,0.0,0.12427]
[1778102408286,53.17,81400.28,3.8,-0.00133,0.0,0.1242]
[1778102415331,53.17,81400.18,3.8,-0.00133,0.0,0.12422]
[1778102420367,53.17,81392.61,3.8,-0.00135,0.0,0.1261]
[1778102426409,53.17,81393.07,3.8,-0.00135,0.0,0.12598]
[1778102434465,53.17,81394.15,3.8,-0.00134,0.0,0.12474]
[1778102439500,53.17,81394.81,3.8,-0.00134,0.0,0.12458]
[1778102444535,53.17,81395.18,3.8,-0.00133,0.0,0.12448]
[1778102456625,53.17,81395.19,3.8,-0.00133,0.0,0.12448]
[1778102462666,53.17,81395.64,3.8,-0.00133,0.0,0.12437]
[1778102467703,53.17,81396.21,3.8,-0.00133,0.0,0.12423]
[1778102473743,53.17,81399.98,3.8,-0.00132,0.0,0.12331]
[1778102482806,53.17,81399.39,3.8,-0.00132,0.0,0.12345]
[1778102489859,53.17,81399.15,3.8,-0.00132,0.0,0.12351]
[1778102494890,53.17,81398.26,3.8,-0.00132,0.0,0.12276]
[1778102500932,53.17,81398.06,3.8,-0.00132,0.0,0.12281]
[1778102506584,53.17,81397.61,3.8,-0.00132,0.0,0.12292]
[1778102512011,53.17,81397.83,3.8,-0.00132,0.0,0.12287]
[1778102517044,53.17,81398.48,3.8,-0.00131,0.0,0.12271]
[1778102522079,53.17,81398.23,3.8,-0.00132,0.0,0.12277]
[1778102526724,53.17,81407.75,3.8,-0.00129,0.0,0.12047]
[1778102532149,53.17,81411.72,3.8,-0.00128,0.0,0.11953]
[1778102537184,53.17,81412.39,3.8,-0.00128,0.0,0.11937]
[1778102542219,53.17,81412.44,3.8,-0.00128,0.0,0.11936]
[1778102547254,53.17,81415.57,3.8,-0.00127,0.0,0.11862]
[1778102552299,53.17,81401.71,3.8,-0.0013,0.0,0.12097]
[1778102557334,53.17,81399.75,3.8,-0.0013,0.0,0.12145]
[1778102565391,53.17,81397.43,3.8,-0.00131,0.0,0.12201]
[1778102573446,53.17,81398.51,3.8,-0.0013,0.0,0.12174]
[1778102578481,53.17,81392.05,3.8,-0.00132,0.0,0.12332]
[1778102585530,53.17,81393.46,3.8,-0.00132,0.0,0.12297]
[1778102592579,53.17,81394.27,3.8,-0.00132,0.0,0.12277]
[1778102601354,53.17,81391.92,3.8,-0.00132,0.0,0.12335]
[1778102601643,53.17,81391.64,3.8,-0.00132,0.0,0.12342]
[1778102602721,53.17,81391.64,3.8,-0.00132,0.0,0.12342]
[1778102602734,53.17,81391.46,3.8,-0.00133,0.0,0.12346]
[1778102610705,53.17,81390.93,3.8,-0.00133,0.0,0.12359]
[1778102615740,53.17,81389.49,3.8,-0.00132,0.0,0.12298]
[1778102620775,53.17,81389.43,3.8,-0.00132,0.0,0.12299]
[1778102625810,53.17,81394.84,3.8,-0.00131,0.0,0.12168]
[1778102631852,53.17,81394.56,3.8,-0.00131,0.0,0.12174]
[1778102637504,53.17,81401.42,3.8,-0.00129,0.0,0.12009]
[1778102642929,53.17,81401.64,3.8,-0.00129,0.0,0.12004]
[1778102647964,53.17,81400.71,3.8,-0.00129,0.0,0.12026]
[1778102652999,53.17,81400.04,3.8,-0.00129,0.0,0.12042]
[1778102658034,53.17,81398.74,3.8,-0.00129,0.0,0.12074]
[1778102663069,53.17,81398.73,3.8,-0.00129,0.0,0.12074]
[1778102668104,53.17,81396.32,3.8,-0.0013,0.0,0.12132]
[1778102673139,53.17,81400.06,3.8,-0.00128,0.0,0.11947]
[1778102678176,53.17,81403.74,3.8,-0.00127,0.0,0.1186]
[1778102683211,53.17,81403.73,3.8,-0.00127,0.0,0.1186]
[1778102688246,53.17,81404.89,3.8,-0.00127,0.0,0.11833]
[1778102693281,53.17,81402.38,3.8,-0.00127,0.0,0.11892]
[1778102698315,53.17,81402.59,3.8,-0.00127,0.0,0.11887]
[1778102703352,53.17,81405.45,3.8,-0.00127,0.0,0.1182]
[1778102706377,53.17,81394.66,3.8,-0.0013,0.0,0.12076]
[1778102711414,53.17,81390.62,3.8,-0.00131,0.0,0.12174]
[1778102718464,53.17,81391.74,3.8,-0.0013,0.0,0.12147]
[1778102723498,53.17,81396.19,3.8,-0.00129,0.0,0.1204]
[1778102728533,53.17,81395.98,3.8,-0.00129,0.0,0.12045]
[1778102733570,53.17,81396.83,3.8,-0.00128,0.0,0.1193]
[1778102738603,53.17,81400.25,3.8,-0.00127,0.0,0.11848]
[1778102743638,53.17,81403.15,3.8,-0.00126,0.0,0.1178]
[1778102748673,53.17,81407.83,3.8,-0.00125,0.0,0.1167]
[1778102753709,53.17,81412.39,3.8,-0.00124,0.0,0.11564]
[1778102758744,53.17,81416.42,3.8,-0.00123,0.0,0.11472]
[1778102763780,53.17,81418.5,3.8,-0.00122,0.0,0.11424]
[1778102768815,53.17,81419.32,3.8,-0.00122,0.0,0.11405]
[1778102774856,53.17,81418.71,3.8,-0.00122,0.0,0.11419]
[1778102779891,53.17,81419.95,3.8,-0.00122,0.0,0.11391]
[1778102784926,53.17,81426.49,3.8,-0.0012,0.0,0.11242]
[1778102789962,53.17,81425.62,3.8,-0.0012,0.0,0.11262]
[1778102794996,53.17,81425.3,3.8,-0.00119,0.0,0.11179]
[1778102800031,53.17,81428.5,3.8,-0.00118,0.0,0.11107]
[1778102805066,53.17,81429.66,3.8,-0.00118,0.0,0.11082]
[1778102811108,53.17,81431.0,3.8,-0.00118,0.0,0.11052]
[1778102816143,53.17,81430.26,3.8,-0.00118,0.0,0.11068]
[1778102821178,53.17,81432.36,3.8,-0.00117,0.0,0.11022]
[1778102826218,53.17,81426.12,3.8,-0.00119,0.0,0.11161]
[1778102831248,53.17,81425.46,3.8,-0.00119,0.0,0.11176]
[1778102837290,53.17,81426.28,3.8,-0.00119,0.0,0.11157]
[1778102847362,53.17,81426.96,3.8,-0.00119,0.0,0.11142]
[1778102853404,53.17,81427.39,3.8,-0.00118,0.0,0.11043]
[1778102859063,53.17,81429.53,3.8,-0.00117,0.0,0.10996]
[1778102865488,53.17,81429.29,3.8,-0.00117,0.0,0.11001]
[1778102870523,53.17,81427.71,3.8,-0.00118,0.0,0.11036]
[1778102876566,53.17,81427.7,3.8,-0.00118,0.0,0.11036]
[1778102881601,53.17,81427.82,3.8,-0.00118,0.0,0.11033]
[1778102883615,53.17,81419.58,3.8,-0.0012,0.0,0.11218]
[1778102888649,53.17,81415.46,3.8,-0.00121,0.0,0.11311]
[1778102893684,53.17,81413.76,3.8,-0.00121,0.0,0.1135]
[1778102899727,53.17,81412.69,3.8,-0.00122,0.0,0.11374]
[1778102904762,53.17,81411.1,3.8,-0.00122,0.0,0.11411]
[1778102909797,53.17,81411.84,3.8,-0.00122,0.0,0.11394]
[1778102919866,53.17,81413.93,3.8,-0.0012,0.0,0.11255]
[1778102924902,53.17,81414.31,3.8,-0.0012,0.0,0.11247]
[1778102929936,53.17,81414.82,3.8,-0.0012,0.0,0.11235]
[1778102935978,53.17,81415.07,3.8,-0.0012,0.0,0.11229]
[1778102941015,53.17,81415.68,3.8,-0.0012,0.0,0.11216]
[1778102946052,53.17,81417.62,3.8,-0.00119,0.0,0.11172]
[1778102951088,53.17,81419.76,3.8,-0.00119,0.0,0.11124]
[1778102957128,53.17,81421.08,3.8,-0.00118,0.0,0.11094]
[1778102963171,53.17,81425.42,3.8,-0.00117,0.0,0.10998]
[1778102970218,53.17,81425.39,3.8,-0.00117,0.0,0.10998]
[1778102980290,53.17,81425.39,3.8,-0.00116,0.0,0.1091]
[1778102988345,53.17,81425.01,3.8,-0.00116,0.0,0.10918]
[1778102993380,53.17,81427.46,3.8,-0.00116,0.0,0.10864]
[1778102998415,53.17,81429.36,3.8,-0.00115,0.0,0.10823]
[1778103003450,53.17,81429.13,3.8,-0.00115,0.0,0.10828]
[1778103008485,53.17,81427.82,3.8,-0.00116,0.0,0.10856]
[1778103013525,53.17,81424.11,3.8,-0.00117,0.0,0.10938]
[1778103020192,53.17,81426.08,3.8,-0.00116,0.0,0.10895]
[1778103025606,53.17,81425.62,3.8,-0.00116,0.0,0.10905]
[1778103038697,53.17,81422.99,3.8,-0.00116,0.0,0.10874]
[1778103043735,53.17,81422.47,3.8,-0.00116,0.0,0.10886]
[1778103050789,53.17,81422.19,3.8,-0.00116,0.0,0.10892]
[1778103053811,53.17,81410.7,3.8,-0.00119,0.0,0.11147]
[1778103058847,53.17,81408.67,3.8,-0.0012,0.0,0.11193]
[1778103066902,53.17,81409.0,3.8,-0.0012,0.0,0.11186]
[1778103072944,53.17,81410.85,3.8,-0.00119,0.0,0.11144]
[1778103077978,53.17,81412.88,3.8,-0.00119,0.0,0.11098]
[1778103083013,53.17,81413.31,3.8,-0.00119,0.0,0.11089]
[1778103089058,53.17,81414.04,3.8,-0.00118,0.0,0.11073]
[1778103092078,53.17,81426.41,3.8,-0.00114,0.0,0.10712]
[1778103095101,53.17,81437.14,3.8,-0.00112,0.0,0.10481]
[1778103100138,53.17,81437.31,3.8,-0.00112,0.0,0.10477]
[1778103106177,53.17,81439.47,3.8,-0.00111,0.0,0.10432]
[1778103108192,53.17,81449.62,3.8,-0.00109,0.0,0.10218]
[1778103113226,53.17,81452.79,3.8,-0.00108,0.0,0.10153]
[1778103118261,53.17,81452.34,3.8,-0.00108,0.0,0.10162]
[1778103124303,53.17,81450.13,3.8,-0.00108,0.0,0.10208]
[1778103129338,53.17,81453.46,3.8,-0.00108,0.0,0.10139]
[1778103134373,53.17,81453.51,3.8,-0.00108,0.0,0.10138]
[1778103140415,53.17,81453.58,3.8,-0.00108,0.0,0.10136]
[1778103145450,53.17,81453.55,3.8,-0.00108,0.0,0.10137]
[1778103151108,53.17,81453.7,3.8,-0.00107,0.0,0.10051]
[1778103156527,53.17,81452.93,3.8,-0.00107,0.0,0.10066]
[1778103161562,53.17,81453.03,3.8,-0.00107,0.0,0.10064]
[1778103167604,53.17,81453.31,3.8,-0.00107,0.0,0.10059]
[1778103177675,53.17,81453.95,3.8,-0.00107,0.0,0.10045]
[1778103185730,53.17,81456.27,3.8,-0.00106,0.0,0.09998]
[1778103191388,53.17,81456.28,3.8,-0.00106,0.0,0.09998]
[1778103196807,53.17,81456.42,3.8,-0.00106,0.0,0.09995]
[1778103201457,53.17,81464.55,3.8,-0.00104,0.0,0.0983]
[1778103206878,53.17,81467.68,3.8,-0.00103,0.0,0.09767]
[1778103211913,53.17,81470.41,3.8,-0.00102,0.0,0.09632]
[1778103216948,53.17,81473.35,3.8,-0.00101,0.0,0.09574]
[1778103221986,53.17,81476.87,3.8,-0.001,0.0,0.09505]
[1778103227021,53.17,81486.76,3.8,-0.00098,0.0,0.09314]
[1778103232055,53.17,81491.41,3.8,-0.00097,0.0,0.09225]
[1778103237092,53.17,81495.28,3.8,-0.00096,0.0,0.09152]
[1778103242126,53.17,81496.04,3.8,-0.00096,0.0,0.09138]
[1778103248169,53.17,81499.07,3.8,-0.00096,0.0,0.09081]
[1778103253203,53.17,81500.79,3.8,-0.00095,0.0,0.09049]
[1778103257234,53.17,81488.76,3.8,-0.00098,0.0,0.09276]
[1778103262267,53.17,81485.71,3.8,-0.00098,0.0,0.09334]
[1778103272337,53.17,81486.67,3.8,-0.00097,0.0,0.09238]
[1778103277378,53.17,81486.85,3.8,-0.00097,0.0,0.09234]
[1778103280399,53.17,81477.71,3.8,-0.00099,0.0,0.0941]
[1778103285435,53.17,81477.27,3.8,-0.001,0.0,0.09418]
[1778103289463,53.17,81468.87,3.8,-0.00101,0.0,0.09582]
[1778103296513,53.17,81467.35,3.8,-0.00102,0.0,0.09612]
[1778103301547,53.17,81466.93,3.8,-0.00102,0.0,0.09621]
[1778103304595,53.17,81475.88,3.8,-0.001,0.0,0.09445]
[1778103306588,53.17,81468.16,3.8,-0.00102,0.0,0.09596]
[1778103312265,53.17,81467.56,3.8,-0.00102,0.0,0.09608]
[1778103317666,53.17,81469.19,3.8,-0.00101,0.0,0.09576]
[1778103324715,53.17,81471.78,3.8,-0.00101,0.0,0.09525]
[1778103329751,53.17,81476.12,3.8,-0.001,0.0,0.09441]
[1778103330757,53.17,81484.03,3.8,-0.00098,0.0,0.09288]
[1778103333780,53.17,81488.11,3.8,-0.00096,0.0,0.09133]
[1778103338813,53.17,81492.98,3.8,-0.00095,0.0,0.09041]
[1778103343849,53.17,81489.88,3.8,-0.00096,0.0,0.091]
[1778103348883,53.17,81491.27,3.8,-0.00096,0.0,0.09073]
[1778103353918,53.17,81487.09,3.8,-0.00097,0.0,0.09152]
[1778103358953,53.17,81487.23,3.8,-0.00096,0.0,0.09149]
[1778103363988,53.17,81487.38,3.8,-0.00096,0.0,0.09147]
[1778103369026,53.17,81490.97,3.8,-0.00096,0.0,0.09079]
[1778103375067,53.17,81489.95,3.8,-0.00096,0.0,0.09098]
[1778103380102,53.17,81490.27,3.8,-0.00096,0.0,0.09092]
[1778103385137,53.17,81488.96,3.8,-0.00096,0.0,0.09117]
[1778103390174,53.17,81493.17,3.8,-0.00095,0.0,0.09038]
[1778103392189,53.17,81498.71,3.8,-0.00093,0.0,0.08859]
[1778103397225,53.17,81501.14,3.8,-0.00093,0.0,0.08815]
[1778103402899,53.17,81502.15,3.8,-0.00093,0.0,0.08796]
[1778103408301,53.17,81501.88,3.8,-0.00093,0.0,0.08801]
[1778103415352,53.17,81501.95,3.8,-0.00093,0.0,0.088]
[1778103421397,53.17,81498.05,3.8,-0.00093,0.0,0.08871]
[1778103426431,53.17,81498.0,3.8,-0.00093,0.0,0.08872]
[1778103431466,53.17,81495.87,3.8,-0.00094,0.0,0.08911]
[1778103436501,53.17,81488.69,3.8,-0.00095,0.0,0.09045]
[1778103441535,53.17,81493.95,3.8,-0.00094,0.0,0.08947]
[1778103444557,53.17,81501.81,3.8,-0.00093,0.0,0.08802]
[1778103449591,53.17,81500.38,3.8,-0.00093,0.0,0.08829]
[1778103454626,53.17,81500.44,3.8,-0.00092,0.0,0.08752]
[1778103459661,53.17,81507.67,3.8,-0.00091,0.0,0.08622]
[1778103464698,53.17,81510.97,3.8,-0.0009,0.0,0.08563]
[1778103469732,53.17,81513.84,3.8,-0.00089,0.0,0.08512]
[1778103474767,53.17,81515.14,3.8,-0.00089,0.0,0.08489]
[1778103479802,53.17,81512.79,3.8,-0.0009,0.0,0.0853]
[1778103482825,53.17,81526.92,3.8,-0.00087,0.0,0.08283]
[1778103487859,53.17,81534.42,3.8,-0.00085,0.0,0.08154]
[1778103493545,53.17,81532.96,3.8,-0.00086,0.0,0.08179]
[1778103498936,53.17,81533.8,3.8,-0.00085,0.0,0.08165]
[1778103503616,53.17,81544.94,3.8,-0.00083,0.0,0.07976]
[1778103505986,53.17,81535.86,3.8,-0.00085,0.0,0.08129]
[1778103506993,53.17,81527.88,3.8,-0.00087,0.0,0.08266]
[1778103508358,53.17,81527.88,3.8,-0.00087,0.0,0.08266]
[1778103508413,53.17,81527.82,3.8,-0.00087,0.0,0.08267]
[1778103509512,53.17,81527.82,3.8,-0.00087,0.0,0.08267]
[1778103509524,53.17,81527.74,3.8,-0.00087,0.0,0.08269]
[1778103512028,53.17,81531.24,3.8,-0.00085,0.0,0.08137]
[1778103517063,53.17,81536.87,3.8,-0.00084,0.0,0.08042]
[1778103522098,53.17,81541.82,3.8,-0.00083,0.0,0.07959]
[1778103527133,53.17,81543.6,3.8,-0.00083,0.0,0.07929]
[1778103532168,53.17,81545.85,3.8,-0.00082,0.0,0.07892]
[1778103537203,53.17,81550.82,3.8,-0.00081,0.0,0.0781]
[1778103542238,53.17,81551.7,3.8,-0.00081,0.0,0.07796]
[1778103547274,53.17,81554.98,3.8,-0.00081,0.0,0.07742]
[1778103552308,53.17,81558.84,3.8,-0.0008,0.0,0.07679]
[1778103558350,53.17,81557.82,3.8,-0.0008,0.0,0.07696]
[1778103564036,53.17,81555.1,3.8,-0.00081,0.0,0.0774]
[1778103569427,53.17,81556.24,3.8,-0.0008,0.0,0.07721]
[1778103573457,53.17,81561.63,3.8,-0.00079,0.0,0.07567]
[1778103576477,53.17,81572.95,3.8,-0.00077,0.0,0.07389]
[1778103579500,53.17,81580.92,3.8,-0.00075,0.0,0.07265]
[1778103584532,53.17,81582.62,3.8,-0.00075,0.0,0.07239]
[1778103589568,53.17,81578.62,3.8,-0.00076,0.0,0.07301]
[1778103595609,53.17,81573.55,3.8,-0.00077,0.0,0.07379]
[1778103600644,53.17,81575.05,3.8,-0.00076,0.0,0.07356]
[1778103602658,53.17,81586.18,3.8,-0.00074,0.0,0.07185]
[1778103605696,53.17,81573.63,3.8,-0.00077,0.0,0.07378]
[1778103608727,53.17,81565.06,3.8,-0.00078,0.0,0.07513]
[1778103609726,53.17,81556.79,3.8,-0.0008,0.0,0.07645]
[1778103613753,53.17,81549.04,3.8,-0.00081,0.0,0.07771]
[1778103618789,53.17,81553.27,3.8,-0.0008,0.0,0.07702]
[1778103623824,53.17,81559.49,3.8,-0.00079,0.0,0.07602]
[1778103628859,53.17,81559.22,3.8,-0.00079,0.0,0.07606]
[1778103633894,53.17,81559.69,3.8,-0.00078,0.0,0.07532]
[1778103639936,53.17,81561.7,3.8,-0.00078,0.0,0.075]
[1778103644970,53.17,81565.1,3.8,-0.00077,0.0,0.07446]
[1778103650011,53.17,81569.88,3.8,-0.00077,0.0,0.07371]
[1778103656048,53.17,81572.47,3.8,-0.00076,0.0,0.07331]
[1778103661085,53.17,81575.26,3.8,-0.00076,0.0,0.07288]
[1778103666117,53.17,81575.03,3.8,-0.00076,0.0,0.07291]
[1778103671152,53.17,81574.31,3.8,-0.00076,0.0,0.07302]
[1778103676188,53.17,81576.39,3.8,-0.00075,0.0,0.0727]
[1778103684890,53.17,81576.37,3.8,-0.00075,0.0,0.07271]
[1778103690287,53.17,81574.09,3.8,-0.00076,0.0,0.07306]
[1778103692300,53.17,81559.06,3.8,-0.00078,0.0,0.07475]
[1778103697334,53.17,81554.05,3.8,-0.00079,0.0,0.07555]
[1778103702369,53.17,81551.44,3.8,-0.00079,0.0,0.07597]
[1778103708412,53.17,81550.54,3.8,-0.00079,0.0,0.07611]
[1778103713447,53.17,81545.17,3.8,-0.0008,0.0,0.07698]
[1778103719489,53.17,81539.82,3.8,-0.00081,0.0,0.07785]
[1778103724524,53.17,81543.01,3.8,-0.00081,0.0,0.07733]
[1778103728568,53.17,81551.5,3.8,-0.00079,0.0,0.07596]
[1778103733599,53.17,81554.51,3.8,-0.00079,0.0,0.07548]
[1778103738634,53.17,81560.94,3.8,-0.00077,0.0,0.07446]
[1778103743671,53.17,81565.12,3.8,-0.00077,0.0,0.0738]
[1778103748705,53.17,81565.26,3.8,-0.00077,0.0,0.07378]
[1778103753739,53.17,81566.51,3.8,-0.00076,0.0,0.07293]
[1778103758774,53.17,81573.5,3.8,-0.00075,0.0,0.07186]
[1778103763810,53.17,81575.12,3.8,-0.00074,0.0,0.07161]
[1778103768844,53.17,81581.35,3.8,-0.00073,0.0,0.07067]
[1778103773880,53.17,81581.12,3.8,-0.00073,0.0,0.0707]
[1778103778917,53.17,81581.88,3.8,-0.00073,0.0,0.07059]
[1778103783953,53.17,81582.73,3.8,-0.00073,0.0,0.07046]
[1778103788994,53.17,81581.98,3.8,-0.00073,0.0,0.07057]
[1778103794029,53.17,81581.86,3.8,-0.00073,0.0,0.07059]
[1778103799064,53.17,81586.56,3.8,-0.00072,0.0,0.06989]
[1778103804100,53.17,81592.99,3.8,-0.00071,0.0,0.06894]
[1778103809136,53.17,81600.48,3.8,-0.0007,0.0,0.06784]
[1778103814170,53.17,81601.71,3.8,-0.00069,0.0,0.06705]
[1778103819209,53.17,81602.31,3.8,-0.00069,0.0,0.06697]
[1778103824239,53.17,81602.18,3.8,-0.00069,0.0,0.06699]
[1778103829274,53.17,81601.66,3.8,-0.00069,0.0,0.06706]
[1778103832295,53.17,81588.34,3.8,-0.00071,0.0,0.069]
[1778103837331,53.17,81591.65,3.8,-0.00071,0.0,0.06851]
[1778103842364,53.17,81590.72,3.8,-0.00071,0.0,0.06865]
[1778103847401,53.17,81590.91,3.8,-0.00071,0.0,0.06862]
[1778103852436,53.17,81585.4,3.8,-0.00072,0.0,0.06943]
[1778103853443,53.17,81577.67,3.8,-0.00073,0.0,0.07059]
[1778103858478,53.17,81574.69,3.8,-0.00074,0.0,0.07104]
[1778103863513,53.17,81572.24,3.8,-0.00074,0.0,0.07141]
[1778103868548,53.17,81573.52,3.8,-0.00074,0.0,0.07121]
[1778103873583,53.17,81566.34,3.8,-0.00074,0.0,0.07166]
[1778103876224,53.17,81553.46,3.8,-0.00077,0.0,0.07365]
[1778103880632,53.17,81561.87,3.8,-0.00075,0.0,0.07235]
[1778103885667,53.17,81568.48,3.8,-0.00074,0.0,0.07134]
[1778103890703,53.17,81569.82,3.8,-0.00074,0.0,0.07114]
[1778103893724,53.17,81561.35,3.8,-0.00075,0.0,0.07243]
[1778103898760,53.17,81554.61,3.8,-0.00077,0.0,0.07347]
[1778103904801,53.17,81553.64,3.8,-0.00077,0.0,0.07363]
[1778103909856,53.17,81550.67,3.8,-0.00077,0.0,0.07409]
[1778103915879,53.17,81547.72,3.8,-0.00078,0.0,0.07456]
[1778103921924,53.17,81545.68,3.8,-0.00078,0.0,0.07488]
[1778103926955,53.17,81543.23,3.8,-0.00079,0.0,0.07527]
[1778103931991,53.17,81540.58,3.8,-0.00078,0.0,0.07502]
[1778103937026,53.17,81547.4,3.8,-0.00077,0.0,0.07395]
[1778103943067,53.17,81547.07,3.8,-0.00077,0.0,0.074]
[1778103948103,53.17,81546.96,3.8,-0.00077,0.0,0.07401]
[1778103956788,53.17,81546.71,3.8,-0.00077,0.0,0.07405]
[1778103963207,53.17,81545.37,3.8,-0.00078,0.0,0.07426]
[1778103968243,53.17,81538.76,3.8,-0.00079,0.0,0.07531]
[1778103973277,53.17,81536.95,3.8,-0.00079,0.0,0.0756]
[1778103978316,53.17,81536.33,3.8,-0.00079,0.0,0.0757]
[1778103983347,53.17,81535.98,3.8,-0.00079,0.0,0.07576]
[1778103988382,53.17,81534.71,3.8,-0.00079,0.0,0.07596]
[1778103993423,53.17,81533.93,3.8,-0.00079,0.0,0.07541]
[1778103998453,53.17,81530.92,3.8,-0.00079,0.0,0.0759]
[1778104003487,53.17,81530.11,3.8,-0.0008,0.0,0.07603]
[1778104008524,53.17,81530.28,3.8,-0.0008,0.0,0.076]
[1778104013559,53.17,81527.61,3.8,-0.0008,0.0,0.07643]
[1778104018594,53.17,81527.98,3.8,-0.0008,0.0,0.07637]
[1778104023629,53.17,81526.88,3.8,-0.0008,0.0,0.07655]
[1778104028676,53.17,81520.66,3.8,-0.00081,0.0,0.07757]
[1778104029682,53.17,81511.35,3.8,-0.00083,0.0,0.07911]
[1778104034719,53.17,81505.21,3.8,-0.00084,0.0,0.08014]
[1778104037352,53.17,81515.99,3.8,-0.00082,0.0,0.07834]
[1778104043781,53.17,81519.27,3.8,-0.00082,0.0,0.07779]
[1778104048816,53.17,81519.81,3.8,-0.00082,0.0,0.07771]
[1778104055866,53.17,81519.46,3.8,-0.00081,0.0,0.07708]
[1778104061909,53.17,81517.27,3.8,-0.00081,0.0,0.07743]
[1778104067950,53.17,81517.07,3.8,-0.00081,0.0,0.07747]
[1778104072985,53.17,81518.13,3.8,-0.00081,0.0,0.07729]
[1778104073992,53.17,81526.83,3.8,-0.0008,0.0,0.07588]
[1778104079027,53.17,81531.53,3.8,-0.00079,0.0,0.07513]
[1778104084062,53.17,81532.73,3.8,-0.00078,0.0,0.07494]
[1778104089101,53.17,81535.53,3.8,-0.00078,0.0,0.07449]
[1778104094133,53.17,81537.54,3.8,-0.00078,0.0,0.07417]
[1778104099167,53.17,81537.51,3.8,-0.00078,0.0,0.07418]
[1778104104203,53.17,81538.55,3.8,-0.00077,0.0,0.07401]
[1778104111252,53.17,81540.21,3.8,-0.00076,0.0,0.07309]
[1778104116286,53.17,81540.67,3.8,-0.00076,0.0,0.07302]
[1778104121321,53.17,81540.2,3.8,-0.00076,0.0,0.0731]
[1778104126356,53.17,81535.45,3.8,-0.00077,0.0,0.07384]
[1778104133405,53.17,81536.98,3.8,-0.00077,0.0,0.0736]
[1778104139446,53.17,81537.34,3.8,-0.00077,0.0,0.07354]
[1778104144486,53.17,81539.67,3.8,-0.00077,0.0,0.07318]
[1778104146502,53.17,81549.29,3.8,-0.00075,0.0,0.07169]
[1778104148514,53.17,81557.32,3.8,-0.00073,0.0,0.07047]
[1778104153549,53.17,81572.53,3.8,-0.00071,0.0,0.06821]
[1778104155563,53.17,81581.52,3.8,-0.00069,0.0,0.06691]
[1778104158197,53.17,81572.14,3.8,-0.00071,0.0,0.06827]
[1778104164637,53.17,81566.82,3.8,-0.00072,0.0,0.06905]
[1778104169661,53.17,81559.03,3.8,-0.00073,0.0,0.07021]
[1778104178336,53.17,81558.95,3.8,-0.00072,0.0,0.06959]
[1778104183760,53.17,81557.13,3.8,-0.00073,0.0,0.06986]
[1778104189801,53.17,81554.94,3.8,-0.00073,0.0,0.07019]
[1778104196850,53.17,81554.43,3.8,-0.00073,0.0,0.07027]
[1778104201900,53.17,81554.8,3.8,-0.00073,0.0,0.07021]
[1778104203903,53.17,81546.12,3.8,-0.00075,0.0,0.07153]
[1778104208945,53.17,81542.72,3.8,-0.00075,0.0,0.07205]
[1778104213988,53.17,81538.69,3.8,-0.00076,0.0,0.07267]
[1778104216003,53.17,81530.76,3.8,-0.00077,0.0,0.07391]
[1778104218625,53.17,81546.68,3.8,-0.00075,0.0,0.07144]
[1778104223051,53.17,81554.83,3.8,-0.00073,0.0,0.07021]
[1778104225067,53.17,81564.16,3.8,-0.00072,0.0,0.06882]
[1778104226073,53.17,81576.71,3.8,-0.0007,0.0,0.06699]
[1778104231109,53.17,81570.28,3.8,-0.0007,0.0,0.0673]
[1778104236146,53.17,81564.59,3.8,-0.00071,0.0,0.06813]
[1778104241183,53.17,81564.35,3.8,-0.00071,0.0,0.06817]
[1778104246216,53.17,81563.99,3.8,-0.00071,0.0,0.06822]
[1778104251251,53.17,81564.17,3.8,-0.00071,0.0,0.06819]
[1778104256286,53.17,81565.71,3.8,-0.00071,0.0,0.06797]
[1778104261322,53.17,81569.11,3.8,-0.0007,0.0,0.06747]
[1778104266356,53.17,81569.66,3.8,-0.0007,0.0,0.06739]
[1778104271391,53.17,81570.75,3.8,-0.0007,0.0,0.06723]
[1778104276427,53.17,81571.93,3.8,-0.0007,0.0,0.06706]
[1778104281461,53.17,81572.35,3.8,-0.0007,0.0,0.067]
[1778104287502,53.17,81572.25,3.8,-0.0007,0.0,0.06702]
[1778104294553,53.17,81572.66,3.8,-0.00069,0.0,0.06635]
[1778104299589,53.17,81571.82,3.8,-0.00069,0.0,0.06647]
[1778104304629,53.17,81571.52,3.8,-0.00069,0.0,0.06651]
[1778104309660,53.17,81570.5,3.8,-0.00069,0.0,0.06666]
[1778104314694,53.17,81567.33,3.8,-0.0007,0.0,0.06711]
[1778104319729,53.17,81562.06,3.8,-0.00071,0.0,0.06788]
[1778104324767,53.17,81559.31,3.8,-0.00071,0.0,0.06828]
[1778104331813,53.17,81559.73,3.8,-0.00071,0.0,0.06822]
[1778104336849,53.17,81565.78,3.8,-0.0007,0.0,0.06734]
[1778104341886,53.17,81573.05,3.8,-0.00069,0.0,0.06629]
[1778104347938,53.17,81574.96,3.8,-0.00069,0.0,0.06602]
[1778104352973,53.17,81577.68,3.8,-0.00068,0.0,0.06503]
[1778104358007,53.17,81578.07,3.8,-0.00067,0.0,0.06497]
[1778104364049,53.17,81579.73,3.8,-0.00067,0.0,0.06474]
[1778104369701,53.17,81581.71,3.8,-0.00067,0.0,0.06447]
[1778104375127,53.17,81582.08,3.8,-0.00067,0.0,0.06441]
[1778104380161,53.17,81584.52,3.8,-0.00066,0.0,0.06407]
[1778104385196,53.17,81585.67,3.8,-0.00066,0.0,0.06391]
[1778104390231,53.17,81586.44,3.8,-0.00066,0.0,0.06381]
[1778104396273,53.17,81587.97,3.8,-0.00066,0.0,0.0636]
[1778104401308,53.17,81592.08,3.8,-0.00065,0.0,0.06303]
[1778104406343,53.17,81595.65,3.8,-0.00065,0.0,0.06255]
[1778104411379,53.17,81599.82,3.8,-0.00063,0.0,0.06141]
[1778104420442,53.17,81597.88,3.8,-0.00064,0.0,0.06167]
[1778104426483,53.17,81597.79,3.8,-0.00064,0.0,0.06168]
[1778104431519,53.17,81597.2,3.8,-0.00064,0.0,0.06176]
[1778104440581,53.17,81597.83,3.8,-0.00064,0.0,0.06167]
[1778104446624,53.17,81598.93,3.8,-0.00064,0.0,0.06153]
[1778104451660,53.17,81599.87,3.8,-0.00063,0.0,0.0614]
[1778104457705,53.17,81599.51,3.8,-0.00064,0.0,0.06145]
[1778104462736,53.17,81598.57,3.8,-0.00064,0.0,0.06157]
[1778104467771,53.17,81600.67,3.8,-0.00063,0.0,0.06129]
[1778104472806,53.17,81601.05,3.8,-0.00063,0.0,0.06067]
[1778104477841,53.17,81600.41,3.8,-0.00063,0.0,0.06076]
[1778104481870,53.17,81582.63,3.8,-0.00066,0.0,0.06315]
[1778104486904,53.17,81578.22,3.8,-0.00066,0.0,0.06376]
[1778104491939,53.17,81578.98,3.8,-0.00066,0.0,0.06366]
[1778104497981,53.17,81579.27,3.8,-0.00066,0.0,0.06362]
[1778104503016,53.17,81578.55,3.8,-0.00066,0.0,0.06372]
[1778104508051,53.17,81577.9,3.8,-0.00066,0.0,0.0638]
[1778104513089,53.17,81576.82,3.8,-0.00066,0.0,0.06395]
[1778104518121,53.17,81576.05,3.8,-0.00067,0.0,0.06406]
[1778104523157,53.17,81575.2,3.8,-0.00067,0.0,0.06418]
[1778104528192,53.17,81572.58,3.8,-0.00067,0.0,0.06455]
[1778104533230,53.17,81574.38,3.8,-0.00066,0.0,0.0637]
[1778104538262,53.17,81577.54,3.8,-0.00066,0.0,0.06326]
[1778104544304,53.17,81579.76,3.8,-0.00065,0.0,0.06296]
[1778104550983,53.17,81579.59,3.8,-0.00065,0.0,0.06298]
[1778104560416,53.17,81579.6,3.8,-0.00065,0.0,0.06298]
[1778104565452,53.17,81569.0,3.8,-0.00067,0.0,0.06445]
[1778104571495,53.17,81568.18,3.8,-0.00067,0.0,0.06456]
[1778104577537,53.17,81567.1,3.8,-0.00067,0.0,0.06471]
[1778104582571,53.17,81571.02,3.8,-0.00067,0.0,0.06417]
[1778104587606,53.17,81571.14,3.8,-0.00067,0.0,0.06415]
[1778104592643,53.17,81567.92,3.8,-0.00067,0.0,0.064]
[1778104597677,53.17,81566.47,3.8,-0.00067,0.0,0.0642]
[1778104607747,53.17,81565.78,3.8,-0.00067,0.0,0.0643]
[1778104612790,53.17,81558.95,3.8,-0.00068,0.0,0.06526]
[1778104617826,53.17,81556.74,3.8,-0.00068,0.0,0.06557]
[1778104622862,53.17,81556.73,3.8,-0.00068,0.0,0.06557]
[1778104627896,53.17,81557.18,3.8,-0.00068,0.0,0.06551]
[1778104634945,53.17,81557.5,3.8,-0.00068,0.0,0.06546]
[1778104640987,53.17,81557.61,3.8,-0.00068,0.0,0.06545]
[1778104647030,53.17,81557.29,3.8,-0.00068,0.0,0.06549]
[1778104654077,53.17,81557.15,3.8,-0.00068,0.0,0.06491]
[1778104661758,53.17,81557.19,3.8,-0.00068,0.0,0.0649]
[1778104667167,53.17,81557.22,3.8,-0.00068,0.0,0.0649]
[1778104672205,53.17,81556.99,3.8,-0.00068,0.0,0.06493]
[1778104677240,53.17,81557.09,3.8,-0.00068,0.0,0.06492]
[1778104682275,53.17,81555.53,3.8,-0.00068,0.0,0.06514]
[1778104689324,53.17,81553.89,3.8,-0.00068,0.0,0.06537]
[1778104696373,53.17,81552.84,3.8,-0.00068,0.0,0.06552]
[1778104702043,53.17,81552.29,3.8,-0.00068,0.0,0.06559]
[1778104708460,53.17,81551.87,3.8,-0.00069,0.0,0.06565]
[1778104715508,53.17,81551.2,3.8,-0.00068,0.0,0.06514]
[1778104719535,53.17,81538.96,3.8,-0.0007,0.0,0.06689]
[1778104724571,53.17,81535.93,3.8,-0.00071,0.0,0.06733]
[1778104727595,53.17,81519.51,3.8,-0.00073,0.0,0.06977]
[1778104732630,53.17,81519.42,3.8,-0.00073,0.0,0.06978]
[1778104737666,53.17,81519.34,3.8,-0.00073,0.0,0.06979]
[1778104744716,53.17,81519.23,3.8,-0.00073,0.0,0.06981]
[1778104749757,53.17,81513.94,3.8,-0.00074,0.0,0.07061]
[1778104754786,53.17,81507.34,3.8,-0.00075,0.0,0.07162]
[1778104760828,53.17,81502.6,3.8,-0.00076,0.0,0.07236]
[1778104770899,53.17,81502.77,3.8,-0.00076,0.0,0.07233]
[1778104776940,53.17,81503.13,3.8,-0.00076,0.0,0.07162]
[1778104781975,53.17,81503.39,3.8,-0.00075,0.0,0.07157]
[1778104786004,53.17,81511.57,3.8,-0.00074,0.0,0.07032]
[1778104792679,53.17,81512.16,3.8,-0.00074,0.0,0.07023]
[1778104798088,53.17,81521.2,3.8,-0.00072,0.0,0.06888]
[1778104803125,53.17,81508.69,3.8,-0.00075,0.0,0.07076]
[1778104805139,53.17,81517.72,3.8,-0.00073,0.0,0.0694]
[1778104810190,53.17,81514.29,3.8,-0.00074,0.0,0.06991]
[1778104814202,53.17,81505.08,3.8,-0.00075,0.0,0.07131]
[1778104819238,53.17,81490.84,3.8,-0.00078,0.0,0.07353]
[1778104823263,53.17,81482.81,3.8,-0.00079,0.0,0.07481]
[1778104828301,53.17,81477.58,3.8,-0.0008,0.0,0.07566]
[1778104833333,53.17,81477.54,3.8,-0.00079,0.0,0.07498]
[1778104838368,53.17,81489.55,3.8,-0.00077,0.0,0.07307]
[1778104840765,53.17,81491.37,3.8,-0.00077,0.0,0.07278]
[1778104840808,53.17,81495.48,3.8,-0.00076,0.0,0.07214]
[1778104846054,53.17,81494.12,3.8,-0.00076,0.0,0.07235]
[1778104849448,53.17,81485.66,3.8,-0.00078,0.0,0.07368]
[1778104850455,53.17,81478.7,3.8,-0.00079,0.0,0.07479]
[1778104856123,53.17,81480.7,3.8,-0.00079,0.0,0.07447]
[1778104861532,53.17,81480.04,3.8,-0.00079,0.0,0.07458]
[1778104868581,53.17,81480.24,3.8,-0.00079,0.0,0.07454]
[1778104873616,53.17,81478.69,3.8,-0.00079,0.0,0.07479]
[1778104874623,53.17,81470.97,3.8,-0.00081,0.0,0.07604]
[1778104877644,53.17,81475.23,3.8,-0.0008,0.0,0.07535]
[1778104879658,53.17,81483.3,3.8,-0.00078,0.0,0.07406]
[1778104880666,53.17,81490.24,3.8,-0.00077,0.0,0.07296]
[1778104883687,53.17,81497.22,3.8,-0.00076,0.0,0.07187]
[1778104886334,53.17,81487.32,3.8,-0.00078,0.0,0.07342]
[1778104891742,53.17,81486.41,3.8,-0.00077,0.0,0.07289]
[1778104896779,53.17,81487.47,3.8,-0.00077,0.0,0.07273]
[1778104901812,53.17,81484.83,3.8,-0.00077,0.0,0.07314]
[1778104902819,53.17,81478.91,3.8,-0.00079,0.0,0.07408]
[1778104907855,53.17,81477.64,3.8,-0.00079,0.0,0.07428]
[1778104912890,53.17,81473.18,3.8,-0.0008,0.0,0.075]
[1778104917925,53.17,81472.79,3.8,-0.0008,0.0,0.07506]
[1778104920946,53.17,81466.0,3.8,-0.00081,0.0,0.07616]
[1778104925983,53.17,81464.56,3.8,-0.00081,0.0,0.0764]
[1778104929003,53.17,81454.54,3.8,-0.00083,0.0,0.07806]
[1778104934038,53.17,81452.31,3.8,-0.00084,0.0,0.07843]
[1778104939072,53.17,81452.76,3.8,-0.00083,0.0,0.07835]
[1778104942838,53.17,81453.73,3.8,-0.00083,0.0,0.07819]
[1778104943101,53.17,81454.96,3.8,-0.00083,0.0,0.07799]
[1778104951159,53.17,81455.14,3.8,-0.00082,0.0,0.07725]
[1778104957200,53.17,81454.99,3.8,-0.00082,0.0,0.07728]
[1778104962235,53.17,81453.62,3.8,-0.00083,0.0,0.0775]
[1778104967270,53.17,81451.95,3.8,-0.00083,0.0,0.07778]
[1778104971298,53.17,81460.41,3.8,-0.00081,0.0,0.07638]
[1778104972306,53.17,81468.62,3.8,-0.0008,0.0,0.07505]
[1778104976333,53.17,81482.8,3.8,-0.00077,0.0,0.07279]
[1778104981369,53.17,81488.07,3.8,-0.00076,0.0,0.07197]
[1778104982376,53.17,81478.7,3.8,-0.00078,0.0,0.07344]
[1778104984389,53.17,81486.5,3.8,-0.00076,0.0,0.07221]
[1778104989429,53.17,81488.28,3.8,-0.00076,0.0,0.07193]
[1778104995466,53.17,81494.05,3.8,-0.00075,0.0,0.07104]
[1778105000501,53.17,81493.69,3.8,-0.00075,0.0,0.0711]
[1778105005537,53.17,81495.99,3.8,-0.00075,0.0,0.07075]
[1778105010574,53.17,81492.28,3.8,-0.00075,0.0,0.07132]
[1778105015609,53.17,81483.0,3.8,-0.00076,0.0,0.07209]
[1778105020643,53.17,81477.72,3.8,-0.00077,0.0,0.07292]
[1778105025679,53.17,81469.03,3.8,-0.00079,0.0,0.0743]
[1778105030715,53.17,81466.59,3.8,-0.00079,0.0,0.07469]
[1778105034742,53.17,81458.33,3.8,-0.00081,0.0,0.07603]
[1778105039777,53.17,81450.67,3.8,-0.00082,0.0,0.07729]
[1778105044814,53.17,81449.7,3.8,-0.00083,0.0,0.07745]
[1778105049846,53.17,81449.7,3.8,-0.00083,0.0,0.07745]
[1778105054881,53.17,81461.68,3.8,-0.0008,0.0,0.07548]
[1778105059916,53.17,81462.31,3.8,-0.0008,0.0,0.07538]
[1778105065959,53.17,81461.92,3.8,-0.0008,0.0,0.07544]
[1778105072002,53.17,81462.34,3.8,-0.00079,0.0,0.07469]
[1778105074015,53.17,81446.49,3.8,-0.00082,0.0,0.07728]
[1778105079050,53.17,81444.83,3.8,-0.00083,0.0,0.07755]
[1778105084085,53.17,81446.2,3.8,-0.00083,0.0,0.07733]
[1778105089120,53.17,81446.17,3.8,-0.00083,0.0,0.07733]
[1778105094155,53.17,81447.14,3.8,-0.00082,0.0,0.07717]
[1778105099198,53.17,81439.79,3.8,-0.00084,0.0,0.0784]
[1778105103240,53.17,81461.92,3.8,-0.0008,0.0,0.07476]
[1778105104247,53.17,81479.19,3.8,-0.00076,0.0,0.07202]
[1778105109283,53.17,81480.47,3.8,-0.00076,0.0,0.07182]
[1778105112304,53.17,81472.47,3.8,-0.00078,0.0,0.07307]
[1778105117339,53.17,81467.28,3.8,-0.00079,0.0,0.0739]
[1778105122374,53.17,81456.58,3.8,-0.00081,0.0,0.07562]
[1778105127411,53.17,81459.34,3.8,-0.0008,0.0,0.07517]
[1778105129424,53.17,81434.45,3.8,-0.00085,0.0,0.0793]
[1778105134459,53.17,81433.64,3.8,-0.00084,0.0,0.07872]
[1778105139494,53.17,81432.1,3.8,-0.00085,0.0,0.07898]
[1778105144531,53.17,81434.04,3.8,-0.00084,0.0,0.07865]
[1778105149564,53.17,81432.8,3.8,-0.00084,0.0,0.07886]
[1778105152585,53.17,81425.0,3.8,-0.00086,0.0,0.08019]
[1778105157662,53.17,81429.7,3.8,-0.00085,0.0,0.07939]
[1778105160683,53.17,81441.31,3.8,-0.00083,0.0,0.07743]
[1778105165720,53.17,81441.4,3.8,-0.00083,0.0,0.07742]
[1778105170755,53.17,81436.85,3.8,-0.00084,0.0,0.07818]
[1778105175789,53.17,81435.33,3.8,-0.00084,0.0,0.07843]
[1778105183845,53.17,81435.02,3.8,-0.00084,0.0,0.07849]
[1778105189887,53.17,81434.66,3.8,-0.00084,0.0,0.07855]
[1778105194923,53.17,81428.43,3.8,-0.00084,0.0,0.07888]
[1778105199957,53.17,81423.07,3.8,-0.00086,0.0,0.0798]
[1778105205999,53.17,81424.22,3.8,-0.00085,0.0,0.0796]
[1778105212045,53.17,81423.57,3.8,-0.00085,0.0,0.07971]
[1778105214059,53.17,81413.13,3.8,-0.00088,0.0,0.08151]
[1778105219094,53.17,81413.02,3.8,-0.00088,0.0,0.08153]
[1778105224131,53.17,81410.11,3.8,-0.00088,0.0,0.08204]
[1778105228777,53.17,81399.13,3.8,-0.0009,0.0,0.08399]
[1778105234200,53.17,81393.16,3.8,-0.00092,0.0,0.08506]
[1778105239235,53.17,81383.34,3.8,-0.00094,0.0,0.08686]
[1778105244273,53.17,81376.14,3.8,-0.00095,0.0,0.0882]
[1778105249306,53.17,81376.79,3.8,-0.00095,0.0,0.08808]
[1778105252329,53.17,81380.75,3.8,-0.00094,0.0,0.08656]
[1778105259378,53.17,81381.88,3.8,-0.00093,0.0,0.08635]
[1778105260389,53.17,81389.42,3.8,-0.00092,0.0,0.08498]
[1778105262399,53.17,81367.91,3.8,-0.00096,0.0,0.08896]
[1778105264412,53.17,81359.79,3.8,-0.00098,0.0,0.0905]
[1778105269447,53.17,81359.15,3.8,-0.00098,0.0,0.09063]
[1778105274483,53.17,81360.16,3.8,-0.00098,0.0,0.09043]
[1778105280537,53.17,81360.74,3.8,-0.00098,0.0,0.09032]
[1778105281543,53.17,81368.88,3.8,-0.00096,0.0,0.08878]
[1778105286579,53.17,81374.43,3.8,-0.00095,0.0,0.08773]
[1778105288593,53.17,81384.21,3.8,-0.00093,0.0,0.08593]
[1778105292622,53.17,81394.3,3.8,-0.00091,0.0,0.0841]
[1778105297657,53.17,81395.7,3.8,-0.0009,0.0,0.08385]
[1778105302692,53.17,81395.65,3.8,-0.0009,0.0,0.08386]
[1778105307727,53.17,81390.88,3.8,-0.00091,0.0,0.08471]
[1778105312763,53.17,81390.71,3.8,-0.00091,0.0,0.08398]
[1778105319468,53.17,81390.7,3.8,-0.00091,0.0,0.08399]
[1778105322334,53.17,81390.7,3.8,-0.00091,0.0,0.08399]
[1778105322407,53.17,81390.72,3.8,-0.00091,0.0,0.08398]
[1778105323452,53.17,81390.72,3.8,-0.00091,0.0,0.08398]
[1778105323519,53.17,81390.77,3.8,-0.00091,0.0,0.08397]
[1778105328878,53.17,81380.1,3.8,-0.00093,0.0,0.08591]
[1778105333915,53.17,81384.68,3.8,-0.00092,0.0,0.08507]
[1778105339609,53.17,81385.93,3.8,-0.00092,0.0,0.08485]
[1778105344992,53.17,81383.73,3.8,-0.00092,0.0,0.08525]
[1778105346814,53.17,81383.73,3.8,-0.00092,0.0,0.08525]
[1778105346870,53.17,81383.58,3.8,-0.00092,0.0,0.08527]
[1778105347792,53.17,81383.58,3.8,-0.00092,0.0,0.08527]
[1778105347871,53.17,81383.69,3.8,-0.00092,0.0,0.08525]
[1778105353047,53.17,81386.42,3.8,-0.00092,0.0,0.08476]
[1778105358083,53.17,81387.97,3.8,-0.00091,0.0,0.08448]
[1778105363118,53.17,81386.54,3.8,-0.00092,0.0,0.08474]
[1778105366249,53.17,81385.02,3.8,-0.00092,0.0,0.08501]
[1778105366344,53.17,81378.5,3.8,-0.00093,0.0,0.0862]
[1778105371174,53.17,81377.66,3.8,-0.00093,0.0,0.08558]
[1778105372933,53.17,81377.66,3.8,-0.00093,0.0,0.08558]
[1778105373188,53.17,81377.36,3.8,-0.00093,0.0,0.08564]
[1778105378222,53.17,81372.33,3.8,-0.00094,0.0,0.08656]
[1778105385270,53.17,81369.86,3.8,-0.00094,0.0,0.08702]
[1778105390307,53.17,81369.97,3.8,-0.00094,0.0,0.087]
[1778105395341,53.17,81370.11,3.8,-0.00094,0.0,0.08697]
[1778105401404,53.17,81370.34,3.8,-0.00094,0.0,0.08693]
[1778105406438,53.17,81363.2,3.8,-0.00096,0.0,0.08826]
[1778105411474,53.17,81357.58,3.8,-0.00097,0.0,0.08932]
[1778105417515,53.17,81356.86,3.8,-0.00097,0.0,0.08946]
[1778105422550,53.17,81355.52,3.8,-0.00098,0.0,0.08972]
[1778105427586,53.17,81356.05,3.8,-0.00097,0.0,0.08961]
[1778105432620,53.17,81350.99,3.8,-0.00098,0.0,0.08978]
[1778105438663,53.17,81350.98,3.8,-0.00098,0.0,0.08978]
[1778105440677,53.17,81360.04,3.8,-0.00096,0.0,0.08806]
[1778105445714,53.17,81358.4,3.8,-0.00096,0.0,0.08837]
[1778105450749,53.17,81364.44,3.8,-0.00095,0.0,0.08724]
[1778105455782,53.17,81368.2,3.8,-0.00094,0.0,0.08655]
[1778105460817,53.17,81368.97,3.8,-0.00094,0.0,0.0864]
[1778105465852,53.17,81368.23,3.8,-0.00094,0.0,0.08654]
[1778105470887,53.17,81368.03,3.8,-0.00094,0.0,0.08658]
[1778105475922,53.17,81371.23,3.8,-0.00093,0.0,0.08599]
[1778105478944,53.17,81382.32,3.8,-0.00091,0.0,0.08397]
[1778105483978,53.17,81382.97,3.8,-0.00091,0.0,0.08386]
[1778105489013,53.17,81377.92,3.8,-0.00092,0.0,0.08477]
[1778105494053,53.17,81377.07,3.8,-0.00091,0.0,0.08416]
[1778105500737,53.17,81378.82,3.8,-0.00091,0.0,0.08384]
[1778105503114,53.17,81387.1,3.8,-0.00089,0.0,0.08236]
[1778105508150,53.17,81392.71,3.8,-0.00088,0.0,0.08138]
[1778105513748,53.17,81392.47,3.8,-0.00088,0.0,0.08142]
[1778105513848,53.17,81392.77,3.8,-0.00088,0.0,0.08137]
[1778105519968,53.17,81392.25,3.8,-0.00088,0.0,0.08146]
[1778105520053,53.17,81390.12,3.8,-0.00088,0.0,0.08183]
[1778105523256,53.17,81380.78,3.8,-0.0009,0.0,0.08349]
[1778105528291,53.17,81383.45,3.8,-0.0009,0.0,0.08301]
[1778105533329,53.17,81383.21,3.8,-0.0009,0.0,0.08306]
[1778105536350,53.17,81367.71,3.8,-0.00093,0.0,0.08586]
[1778105541388,53.17,81364.13,3.8,-0.00094,0.0,0.08652]
[1778105546425,53.17,81361.15,3.8,-0.00095,0.0,0.08707]
[1778105551093,53.17,81371.36,3.8,-0.00092,0.0,0.08442]
[1778105551461,53.17,81371.36,3.8,-0.00092,0.0,0.08442]
[1778105555488,53.17,81379.0,3.8,-0.0009,0.0,0.08305]
[1778105561163,53.17,81378.34,3.8,-0.0009,0.0,0.08317]
[1778105567573,53.17,81379.86,3.8,-0.0009,0.0,0.0829]
[1778105572606,53.17,81376.71,3.8,-0.0009,0.0,0.08346]
[1778105573305,53.17,81376.71,3.8,-0.0009,0.0,0.08346]
[1778105573613,53.17,81379.21,3.8,-0.0009,0.0,0.08301]
[1778105578648,53.17,81378.16,3.8,-0.0009,0.0,0.0832]
[1778105580021,53.17,81378.16,3.8,-0.0009,0.0,0.0832]
[1778105580030,53.17,81377.85,3.8,-0.0009,0.0,0.08325]
[1778105585697,53.17,81373.01,3.8,-0.00091,0.0,0.08412]
[1778105587711,53.17,81364.2,3.8,-0.00093,0.0,0.08573]
[1778105592748,53.17,81363.46,3.8,-0.00093,0.0,0.08586]
[1778105597781,53.17,81369.17,3.8,-0.00092,0.0,0.08482]
[1778105602817,53.17,81369.11,3.8,-0.00092,0.0,0.08483]
[1778105607851,53.17,81368.17,3.8,-0.00092,0.0,0.085]
[1778105612887,53.17,81367.33,3.8,-0.00092,0.0,0.08438]
[1778105621950,53.17,81366.63,3.8,-0.00092,0.0,0.08451]
[1778105626986,53.17,81369.23,3.8,-0.00091,0.0,0.08404]
[1778105632022,53.17,81368.34,3.8,-0.00091,0.0,0.0842]
[1778105637055,53.17,81368.68,3.8,-0.00091,0.0,0.08414]
[1778105642090,53.17,81368.82,3.8,-0.00091,0.0,0.08411]
[1778105645345,53.17,81369.53,3.8,-0.00091,0.0,0.08399]
[1778105646118,53.17,81368.97,3.8,-0.00091,0.0,0.08409]
[1778105650325,53.17,81368.98,3.8,-0.00091,0.0,0.08409]
[1778105651160,53.17,81368.02,3.8,-0.00091,0.0,0.08426]
[1778105656191,53.17,81367.3,3.8,-0.00092,0.0,0.08439]
[1778105657616,53.17,81367.15,3.8,-0.00092,0.0,0.08442]
[1778105658206,53.17,81367.21,3.8,-0.00092,0.0,0.08441]
[1778105663243,53.17,81363.99,3.8,-0.00092,0.0,0.08499]
[1778105665745,53.17,81361.08,3.8,-0.00093,0.0,0.08552]
[1778105665768,53.17,81360.72,3.8,-0.00093,0.0,0.08559]
[1778105669287,53.17,81371.48,3.8,-0.00091,0.0,0.08364]
[1778105671937,53.17,81379.26,3.8,-0.00088,0.0,0.0815]
[1778105678349,53.17,81373.24,3.8,-0.0009,0.0,0.08256]
[1778105682007,53.17,81364.82,3.8,-0.00091,0.0,0.08407]
[1778105687411,53.17,81365.49,3.8,-0.00091,0.0,0.08395]
[1778105692445,53.17,81368.99,3.8,-0.0009,0.0,0.08332]
[1778105697481,53.17,81368.0,3.8,-0.00091,0.0,0.0835]
[1778105702517,53.17,81360.85,3.8,-0.00092,0.0,0.08479]
[1778105707551,53.17,81358.92,3.8,-0.00093,0.0,0.08514]
[1778105712591,53.17,81357.0,3.8,-0.00093,0.0,0.08549]
[1778105717625,53.17,81351.65,3.8,-0.00094,0.0,0.08648]
[1778105719640,53.17,81359.57,3.8,-0.00092,0.0,0.08502]
[1778105724674,53.17,81362.86,3.8,-0.00092,0.0,0.08443]
[1778105727696,53.17,81370.92,3.8,-0.0009,0.0,0.08298]
[1778105733738,53.17,81370.49,3.8,-0.00089,0.0,0.0823]
[1778105740786,53.17,81370.54,3.8,-0.00089,0.0,0.08229]
[1778105745821,53.17,81371.37,3.8,-0.00089,0.0,0.08214]
[1778105750856,53.17,81372.58,3.8,-0.00089,0.0,0.08193]
[1778105755892,53.17,81372.6,3.8,-0.00089,0.0,0.08192]
[1778105757906,53.17,81363.12,3.8,-0.00091,0.0,0.08361]
[1778105758912,53.17,81353.81,3.8,-0.00093,0.0,0.0853]
[1778105763949,53.17,81353.45,3.8,-0.00093,0.0,0.08537]
[1778105769989,53.17,81350.83,3.8,-0.00094,0.0,0.08585]
[1778105775028,53.17,81350.82,3.8,-0.00094,0.0,0.08585]
[1778105780060,53.17,81350.78,3.8,-0.00094,0.0,0.08586]
[1778105785094,53.17,81350.22,3.8,-0.00094,0.0,0.08596]
[1778105790129,53.17,81345.02,3.8,-0.00095,0.0,0.08692]
[1778105795164,53.17,81346.4,3.8,-0.00094,0.0,0.08588]
[1778105800200,53.17,81346.23,3.8,-0.00094,0.0,0.08592]
[1778105805235,53.17,81345.1,3.8,-0.00094,0.0,0.08612]
[1778105810270,53.17,81338.21,3.8,-0.00095,0.0,0.08741]
[1778105815305,53.17,81337.62,3.8,-0.00096,0.0,0.08752]
[1778105821347,53.17,81338.08,3.8,-0.00095,0.0,0.08743]
[1778105826382,53.17,81340.08,3.8,-0.00095,0.0,0.08706]
[1778105831418,53.17,81336.64,3.8,-0.00096,0.0,0.0877]
[1778105836456,53.17,81335.78,3.8,-0.00096,0.0,0.08786]
[1778105841487,53.17,81336.18,3.8,-0.00096,0.0,0.08779]
[1778105847529,53.17,81336.76,3.8,-0.00096,0.0,0.08768]
[1778105851558,53.17,81342.29,3.8,-0.00094,0.0,0.08586]
[1778105856593,53.17,81341.15,3.8,-0.00094,0.0,0.08607]
[1778105861627,53.17,81340.43,3.8,-0.00094,0.0,0.0862]
[1778105866665,53.17,81334.85,3.8,-0.00095,0.0,0.08724]
[1778105871698,53.17,81334.25,3.8,-0.00095,0.0,0.08735]
[1778105879755,53.17,81333.69,3.8,-0.00096,0.0,0.08746]
[1778105883413,53.17,81347.59,3.8,-0.00093,0.0,0.08489]
[1778105890832,53.17,81346.95,3.8,-0.00093,0.0,0.085]
[1778105897884,53.17,81346.7,3.8,-0.00093,0.0,0.08505]
[1778105903555,53.17,81353.34,3.8,-0.00091,0.0,0.08384]
[1778105908961,53.17,81349.72,3.8,-0.00092,0.0,0.0845]
[1778105913995,53.17,81345.51,3.8,-0.00092,0.0,0.08449]
[1778105919030,53.17,81347.54,3.8,-0.00092,0.0,0.08412]
[1778105924065,53.17,81348.76,3.8,-0.00091,0.0,0.0839]
[1778105929100,53.17,81348.89,3.8,-0.00091,0.0,0.08388]
[1778105935142,53.17,81350.33,3.8,-0.00091,0.0,0.08362]
[1778105940178,53.17,81350.65,3.8,-0.00091,0.0,0.08356]
[1778105942191,53.17,81337.98,3.8,-0.00094,0.0,0.08587]
[1778105947228,53.17,81331.56,3.8,-0.00095,0.0,0.08706]
[1778105948234,53.17,81319.55,3.8,-0.00098,0.0,0.08934]
[1778105953271,53.17,81312.23,3.8,-0.001,0.0,0.09075]
[1778105958304,53.17,81309.32,3.8,-0.001,0.0,0.09131]
[1778105963340,53.17,81303.35,3.8,-0.00102,0.0,0.09248]
[1778105967370,53.17,81291.26,3.8,-0.00105,0.0,0.0949]
[1778105972403,53.17,81287.3,3.8,-0.00105,0.0,0.09485]
[1778105976431,53.17,81296.1,3.8,-0.00103,0.0,0.09308]
[1778105981466,53.17,81297.86,3.8,-0.00102,0.0,0.09273]
[1778105984487,53.17,81290.47,3.8,-0.00104,0.0,0.09421]
[1778105989524,53.17,81290.86,3.8,-0.00104,0.0,0.09413]
[1778105994557,53.17,81297.8,3.8,-0.00102,0.0,0.09275]
[1778106000599,53.17,81293.8,3.8,-0.00103,0.0,0.09354]
[1778106005635,53.17,81290.69,3.8,-0.00104,0.0,0.09416]
[1778106010670,53.17,81292.98,3.8,-0.00103,0.0,0.09371]
[1778106015708,53.17,81291.91,3.8,-0.00104,0.0,0.09392]
[1778106020742,53.17,81289.58,3.8,-0.00104,0.0,0.09439]
[1778106025777,53.17,81289.14,3.8,-0.00104,0.0,0.09448]
[1778106030812,53.17,81289.07,3.8,-0.00104,0.0,0.09449]
[1778106038868,53.17,81289.25,3.8,-0.00103,0.0,0.09361]
[1778106040882,53.17,81281.28,3.8,-0.00105,0.0,0.09521]
[1778106045921,53.17,81287.71,3.8,-0.00104,0.0,0.09392]
[1778106051961,53.17,81294.42,3.8,-0.00102,0.0,0.09258]
[1778106059009,53.17,81294.15,3.8,-0.00102,0.0,0.09263]
[1778106064045,53.17,81294.3,3.8,-0.00102,0.0,0.0926]
[1778106069080,53.17,81295.04,3.8,-0.00102,0.0,0.09246]
[1778106073110,53.17,81287.66,3.8,-0.00104,0.0,0.09393]
[1778106078149,53.17,81290.02,3.8,-0.00103,0.0,0.09345]
[1778106081166,53.17,81282.31,3.8,-0.00105,0.0,0.095]
[1778106086202,53.17,81284.62,3.8,-0.00104,0.0,0.09454]
[1778106091237,53.17,81285.41,3.8,-0.00103,0.0,0.09353]
[1778106096271,53.17,81282.69,3.8,-0.00104,0.0,0.09408]
[1778106104328,53.17,81284.05,3.8,-0.00104,0.0,0.0938]
[1778106109366,53.17,81285.33,3.8,-0.00103,0.0,0.09355]
[1778106115405,53.17,81286.19,3.8,-0.00103,0.0,0.09338]
[1778106121448,53.17,81286.83,3.8,-0.00103,0.0,0.09325]
[1778106126482,53.17,81286.46,3.8,-0.00103,0.0,0.09332]
[1778106131518,53.17,81287.42,3.8,-0.00103,0.0,0.09313]
[1778106136553,53.17,81288.59,3.8,-0.00103,0.0,0.0929]
[1778106141588,53.17,81289.66,3.8,-0.00102,0.0,0.09268]
[1778106146623,53.17,81288.55,3.8,-0.00103,0.0,0.09291]
[1778106151658,53.17,81288.92,3.8,-0.00102,0.0,0.09199]
[1778106157700,53.17,81289.36,3.8,-0.00101,0.0,0.09191]
[1778106162735,53.17,81278.75,3.8,-0.00104,0.0,0.09402]
[1778106167772,53.17,81280.24,3.8,-0.00104,0.0,0.09372]
[1778106168219,53.17,81280.24,3.8,-0.00104,0.0,0.09372]
[1778106168779,53.17,81289.12,3.8,-0.00102,0.0,0.09196]
[1778106172810,53.17,81296.47,3.8,-0.001,0.0,0.09052]
[1778106175082,53.17,81297.15,3.8,-0.001,0.0,0.09039]
[1778106175465,53.17,81292.26,3.8,-0.00101,0.0,0.09134]
[1778106176836,53.17,81284.27,3.8,-0.00103,0.0,0.09292]
[1778106181871,53.17,81278.78,3.8,-0.00104,0.0,0.09401]
[1778106186906,53.17,81278.22,3.8,-0.00104,0.0,0.09413]
[1778106191941,53.17,81262.46,3.8,-0.00108,0.0,0.09734]
[1778106196976,53.17,81265.4,3.8,-0.00107,0.0,0.09674]
[1778106202012,53.17,81273.61,3.8,-0.00105,0.0,0.09506]
[1778106207049,53.17,81265.3,3.8,-0.00107,0.0,0.09676]
[1778106212081,53.17,81269.02,3.8,-0.00105,0.0,0.09513]
[1778106217117,53.17,81271.19,3.8,-0.00105,0.0,0.09469]
[1778106224165,53.17,81277.8,3.8,-0.00103,0.0,0.09336]
[1778106231215,53.17,81273.59,3.8,-0.00104,0.0,0.09421]
[1778106234235,53.17,81287.36,3.8,-0.00101,0.0,0.09147]
[1778106235242,53.17,81274.09,3.8,-0.00104,0.0,0.09411]
[1778106236249,53.17,81265.11,3.8,-0.00106,0.0,0.09593]
[1778106241285,53.17,81265.88,3.8,-0.00106,0.0,0.09577]
[1778106246319,53.17,81273.76,3.8,-0.00104,0.0,0.09417]
[1778106247328,53.17,81281.33,3.8,-0.00102,0.0,0.09266]
[1778106252361,53.17,81277.56,3.8,-0.00103,0.0,0.09341]
[1778106257397,53.17,81276.52,3.8,-0.00104,0.0,0.09362]
[1778106258403,53.17,81285.8,3.8,-0.00101,0.0,0.09178]
[1778106264445,53.17,81288.62,3.8,-0.00101,0.0,0.09122]
[1778106271495,53.17,81284.2,3.8,-0.00101,0.0,0.09126]
[1778106276529,53.17,81285.97,3.8,-0.001,0.0,0.09091]
[1778106277536,53.17,81275.86,3.8,-0.00103,0.0,0.0929]
[1778106282571,53.17,81275.86,3.8,-0.00103,0.0,0.0929]
[1778106287606,53.17,81276.91,3.8,-0.00103,0.0,0.0927]
[1778106292642,53.17,81274.23,3.8,-0.00103,0.0,0.09323]
[1778106297676,53.17,81278.03,3.8,-0.00102,0.0,0.09247]
[1778106302711,53.17,81282.53,3.8,-0.00101,0.0,0.09158]
[1778106306739,53.17,81273.7,3.8,-0.00103,0.0,0.09334]
[1778106311774,53.17,81276.41,3.8,-0.00103,0.0,0.09279]
[1778106316809,53.17,81274.78,3.8,-0.00103,0.0,0.09312]
[1778106321844,53.17,81270.56,3.8,-0.00104,0.0,0.09397]
[1778106326879,53.17,81271.1,3.8,-0.00104,0.0,0.09386]
[1778106331914,53.17,81269.39,3.8,-0.00104,0.0,0.09335]
[1778106336950,53.17,81265.1,3.8,-0.00105,0.0,0.09421]
[1778106341986,53.17,81270.47,3.8,-0.00103,0.0,0.09313]
[1778106344005,53.17,81282.07,3.8,-0.001,0.0,0.09084]
[1778106349058,53.17,81281.28,3.8,-0.00101,0.0,0.091]
[1778106351069,53.17,81271.26,3.8,-0.00103,0.0,0.09298]
[1778106356737,53.17,81273.46,3.8,-0.00103,0.0,0.09254]
[1778106362146,53.17,81275.89,3.8,-0.00102,0.0,0.09206]
[1778106364217,53.17,81276.39,3.8,-0.00102,0.0,0.09196]
[1778106364250,53.17,81277.08,3.8,-0.00102,0.0,0.09182]
[1778106367255,53.17,81274.5,3.8,-0.00102,0.0,0.09233]
[1778106367286,53.17,81273.25,3.8,-0.00103,0.0,0.09258]
[1778106368458,53.17,81273.25,3.8,-0.00103,0.0,0.09258]
[1778106368557,53.17,81274.16,3.8,-0.00102,0.0,0.0924]
[1778106373226,53.17,81284.27,3.8,-0.001,0.0,0.09041]
[1778106380274,53.17,81284.2,3.8,-0.001,0.0,0.09043]
[1778106385309,53.17,81273.01,3.8,-0.00103,0.0,0.09263]
[1778106392360,53.17,81271.52,3.8,-0.00102,0.0,0.09208]
[1778106398414,53.17,81269.3,3.8,-0.00103,0.0,0.09252]
[1778106403448,53.17,81265.63,3.8,-0.00104,0.0,0.09325]
[1778106409490,53.17,81267.84,3.8,-0.00103,0.0,0.09281]
[1778106414525,53.17,81262.5,3.8,-0.00104,0.0,0.09388]
[1778106419561,53.17,81261.68,3.8,-0.00104,0.0,0.09405]
[1778106425602,53.17,81259.11,3.8,-0.00105,0.0,0.09457]
[1778106427618,53.17,81247.46,3.8,-0.00108,0.0,0.09696]
[1778106428820,53.17,81247.46,3.8,-0.00108,0.0,0.09696]
[1778106428921,53.17,81234.94,3.8,-0.00111,0.0,0.09958]
[1778106430133,53.17,81234.94,3.8,-0.00111,0.0,0.09958]
[1778106430234,53.17,81234.83,3.8,-0.00111,0.0,0.09961]
[1778106435674,53.17,81236.4,3.8,-0.00111,0.0,0.09927]
[1778106440709,53.17,81236.22,3.8,-0.00111,0.0,0.09931]
[1778106446001,53.17,81237.36,3.8,-0.00111,0.0,0.09907]
[1778106446752,53.17,81236.12,3.8,-0.00111,0.0,0.09933]
[1778106452793,53.17,81233.97,3.8,-0.00111,0.0,0.09889]
[1778106457828,53.17,81234.95,3.8,-0.0011,0.0,0.09869]
[1778106462863,53.17,81237.33,3.8,-0.0011,0.0,0.09819]
[1778106463867,53.17,81237.33,3.8,-0.0011,0.0,0.09819]
[1778106463873,53.17,81233.47,3.8,-0.00111,0.0,0.099]
[1778106464552,53.17,81233.47,3.8,-0.00111,0.0,0.099]
[1778106464877,53.17,81230.24,3.8,-0.00111,0.0,0.09969]
[1778106469912,53.17,81228.05,3.8,-0.00112,0.0,0.10015]
[1778106477588,53.17,81225.61,3.8,-0.00113,0.0,0.10067]
[1778106481043,53.17,81225.61,3.8,-0.00113,0.0,0.10067]
[1778106481144,53.17,81227.0,3.8,-0.00112,0.0,0.10038]
[1778106487030,53.17,81226.81,3.8,-0.00112,0.0,0.10042]
[1778106492068,53.17,81226.96,3.8,-0.00112,0.0,0.10039]
[1778106497729,53.17,81228.45,3.8,-0.00112,0.0,0.10007]
[1778106502046,53.17,81228.74,3.8,-0.00112,0.0,0.1]
[1778106502147,53.17,81228.93,3.8,-0.00112,0.0,0.09996]
[1778106507800,53.17,81228.6,3.8,-0.00112,0.0,0.10003]
[1778106516684,53.17,81228.6,3.8,-0.00112,0.0,0.10003]
[1778106516715,53.17,81229.92,3.8,-0.00111,0.0,0.09886]
[1778106517824,53.17,81229.92,3.8,-0.00111,0.0,0.09886]
[1778106517869,53.17,81232.36,3.8,-0.0011,0.0,0.09834]
[1778106518938,53.17,81232.36,3.8,-0.0011,0.0,0.09834]
[1778106519039,53.17,81232.13,3.8,-0.0011,0.0,0.09839]
[1778106524295,53.17,81233.47,3.8,-0.0011,0.0,0.09811]
[1778106529330,53.17,81231.49,3.8,-0.0011,0.0,0.09853]
[1778106536379,53.17,81230.83,3.8,-0.0011,0.0,0.09867]
[1778106542422,53.17,81230.94,3.8,-0.0011,0.0,0.09864]
[1778106544049,53.17,81230.94,3.8,-0.0011,0.0,0.09864]
[1778106544150,53.17,81230.51,3.8,-0.0011,0.0,0.09873]
[1778106551485,53.17,81230.41,3.8,-0.0011,0.0,0.09875]
[1778106556519,53.17,81230.63,3.8,-0.0011,0.0,0.09871]
[1778106561554,53.17,81227.91,3.8,-0.00111,0.0,0.09928]
[1778106566589,53.17,81226.4,3.8,-0.00111,0.0,0.0996]
[1778106571624,53.17,81227.09,3.8,-0.0011,0.0,0.09856]
[1778106576660,53.17,81226.73,3.8,-0.0011,0.0,0.09864]
[1778106581694,53.17,81226.8,3.8,-0.0011,0.0,0.09862]
[1778106587737,53.17,81227.72,3.8,-0.0011,0.0,0.09843]
[1778106593779,53.17,81225.88,3.8,-0.00111,0.0,0.09882]
[1778106597808,53.17,81226.43,3.8,-0.0011,0.0,0.0987]
[1778106600828,53.17,81234.07,3.8,-0.00109,0.0,0.0971]
[1778106605866,53.17,81235.86,3.8,-0.00108,0.0,0.09673]
[1778106610900,53.17,81239.06,3.8,-0.00107,0.0,0.09607]
[1778106612912,53.17,81246.84,3.8,-0.00105,0.0,0.09448]
[1778106617947,53.17,81254.07,3.8,-0.00104,0.0,0.09302]
[1778106623991,53.17,81253.86,3.8,-0.00104,0.0,0.09306]
[1778106627010,53.17,81261.38,3.8,-0.00102,0.0,0.09157]
[1778106631037,53.17,81264.67,3.8,-0.001,0.0,0.09008]
[1778106636073,53.17,81264.07,3.8,-0.001,0.0,0.0902]
[1778106642115,53.17,81265.04,3.8,-0.001,0.0,0.09001]
[1778106647153,53.17,81266.56,3.8,-0.001,0.0,0.08972]
[1778106652187,53.17,81268.0,3.8,-0.00099,0.0,0.08944]
[1778106657222,53.17,81275.05,3.8,-0.00098,0.0,0.08808]
[1778106662255,53.17,81275.02,3.8,-0.00098,0.0,0.08809]
[1778106667294,53.17,81272.57,3.8,-0.00098,0.0,0.08856]
[1778106672329,53.17,81275.97,3.8,-0.00097,0.0,0.08791]
[1778106677364,53.17,81274.81,3.8,-0.00098,0.0,0.08813]
[1778106684413,53.17,81276.36,3.8,-0.00097,0.0,0.08783]
[1778106687434,53.17,81289.08,3.8,-0.00094,0.0,0.08544]
[1778106691464,53.17,81295.39,3.8,-0.00092,0.0,0.08349]
[1778106696498,53.17,81298.96,3.8,-0.00091,0.0,0.08285]
[1778106704554,53.17,81303.17,3.8,-0.0009,0.0,0.08209]
[1778106709589,53.17,81303.47,3.8,-0.0009,0.0,0.08204]
[1778106714625,53.17,81302.35,3.8,-0.00091,0.0,0.08224]
[1778106719660,53.17,81301.64,3.8,-0.00091,0.0,0.08236]
[1778106724695,53.17,81294.35,3.8,-0.00092,0.0,0.08368]
[1778106729730,53.17,81300.8,3.8,-0.00091,0.0,0.08252]
[1778106734765,53.17,81299.99,3.8,-0.00091,0.0,0.08266]
[1778106743829,53.17,81298.57,3.8,-0.00091,0.0,0.08292]
[1778106748863,53.17,81292.6,3.8,-0.00093,0.0,0.084]
[1778106753898,53.17,81293.62,3.8,-0.00092,0.0,0.08303]
[1778106758933,53.17,81295.28,3.8,-0.00091,0.0,0.08273]
[1778106763969,53.17,81295.38,3.8,-0.00091,0.0,0.08272]
[1778106769003,53.17,81294.91,3.8,-0.00091,0.0,0.0828]
[1778106774039,53.17,81294.03,3.8,-0.00092,0.0,0.08296]
[1778106780080,53.17,81295.97,3.8,-0.00091,0.0,0.08261]
[1778106785117,53.17,81299.66,3.8,-0.0009,0.0,0.08195]
[1778106790154,53.17,81300.28,3.8,-0.0009,0.0,0.08184]
[1778106795187,53.17,81296.66,3.8,-0.00091,0.0,0.08249]
[1778106800222,53.17,81294.44,3.8,-0.00092,0.0,0.08289]
[1778106805257,53.17,81294.31,3.8,-0.00092,0.0,0.08291]
[1778106810292,53.17,81291.97,3.8,-0.00092,0.0,0.08333]
[1778106816333,53.17,81290.44,3.8,-0.00092,0.0,0.08283]
[1778106823383,53.17,81291.63,3.8,-0.00091,0.0,0.08262]
[1778106829425,53.17,81290.63,3.8,-0.00092,0.0,0.0828]
[1778106836475,53.17,81285.07,3.8,-0.00093,0.0,0.08381]
[1778106843522,53.17,81285.98,3.8,-0.00093,0.0,0.08364]
[1778106850212,53.17,81286.79,3.8,-0.00092,0.0,0.08349]
[1778106855607,53.17,81286.42,3.8,-0.00092,0.0,0.08356]
[1778106861649,53.17,81286.72,3.8,-0.00092,0.0,0.08351]
[1778106865678,53.17,81296.83,3.8,-0.0009,0.0,0.08168]
[1778106870712,53.17,81294.25,3.8,-0.00091,0.0,0.08214]
[1778106875747,53.17,81294.89,3.8,-0.0009,0.0,0.08126]
[1778106880782,53.17,81294.46,3.8,-0.0009,0.0,0.08133]
[1778106882796,53.17,81286.74,3.8,-0.00092,0.0,0.08272]
[1778106887833,53.17,81286.23,3.8,-0.00092,0.0,0.08281]
[1778106894885,53.17,81286.35,3.8,-0.00092,0.0,0.08279]
[1778106899919,53.17,81285.65,3.8,-0.00092,0.0,0.08292]
[1778106904957,53.17,81286.96,3.8,-0.00091,0.0,0.08268]
[1778106907975,53.17,81279.23,3.8,-0.00093,0.0,0.08409]
[1778106913013,53.17,81283.83,3.8,-0.00092,0.0,0.08325]
[1778106919053,53.17,81284.74,3.8,-0.00092,0.0,0.08308]
[1778106924088,53.17,81289.18,3.8,-0.00091,0.0,0.08228]
[1778106930131,53.17,81291.1,3.8,-0.00091,0.0,0.08193]
[1778106935166,53.17,81291.44,3.8,-0.0009,0.0,0.0811]
[1778106940202,53.17,81296.59,3.8,-0.00089,0.0,0.08019]
[1778106945236,53.17,81296.6,3.8,-0.00089,0.0,0.08019]
[1778106951279,53.17,81302.48,3.8,-0.00087,0.0,0.07916]
[1778106956313,53.17,81300.29,3.8,-0.00088,0.0,0.07954]
[1778106961349,53.17,81287.99,3.8,-0.0009,0.0,0.08172]
[1778106966383,53.17,81284.92,3.8,-0.00091,0.0,0.08227]
[1778106971418,53.17,81284.03,3.8,-0.00091,0.0,0.08243]
[1778106978467,53.17,81283.74,3.8,-0.00091,0.0,0.08248]
[1778106983502,53.17,81282.58,3.8,-0.00092,0.0,0.08269]
[1778106988543,53.17,81282.02,3.8,-0.00092,0.0,0.08279]
[1778106994585,53.17,81283.0,3.8,-0.00091,0.0,0.08184]
[1778106999620,53.17,81282.61,3.8,-0.00091,0.0,0.08191]
[1778107004655,53.17,81280.36,3.8,-0.00091,0.0,0.08231]
[1778107009690,53.17,81281.71,3.8,-0.00091,0.0,0.08207]
[1778107014725,53.17,81283.78,3.8,-0.0009,0.0,0.0817]
[1778107019760,53.17,81282.86,3.8,-0.00091,0.0,0.08186]
[1778107024795,53.17,81285.26,3.8,-0.0009,0.0,0.08143]
[1778107029831,53.17,81286.88,3.8,-0.0009,0.0,0.08114]
[1778107034865,53.17,81290.33,3.8,-0.00089,0.0,0.08053]
[1778107039900,53.17,81290.9,3.8,-0.00089,0.0,0.08043]
[1778107044935,53.17,81286.5,3.8,-0.0009,0.0,0.08121]
[1778107051617,53.17,81283.97,3.8,-0.0009,0.0,0.08089]
[1778107057020,53.17,81282.33,3.8,-0.0009,0.0,0.08118]
[1778107062055,53.17,81275.2,3.8,-0.00091,0.0,0.08246]
[1778107071124,53.17,81279.18,3.8,-0.00091,0.0,0.08175]
[1778107076156,53.17,81285.71,3.8,-0.00089,0.0,0.08058]
[1778107081188,53.17,81281.09,3.8,-0.0009,0.0,0.08141]
[1778107083202,53.17,81272.16,3.8,-0.00092,0.0,0.08302]
[1778107088242,53.17,81265.96,3.8,-0.00094,0.0,0.08415]
[1778107093277,53.17,81264.27,3.8,-0.00094,0.0,0.08446]
[1778107099319,53.17,81261.96,3.8,-0.00094,0.0,0.08489]
[1778107104356,53.17,81261.78,3.8,-0.00094,0.0,0.08492]
[1778107110395,53.17,81258.66,3.8,-0.00095,0.0,0.08551]
[1778107116438,53.17,81259.79,3.8,-0.00094,0.0,0.08449]
[1778107121475,53.17,81264.35,3.8,-0.00093,0.0,0.08365]
[1778107124507,53.17,81275.19,3.8,-0.00091,0.0,0.08169]
[1778107126523,53.17,81284.26,3.8,-0.00089,0.0,0.08007]
[1778107132564,53.17,81282.56,3.8,-0.00089,0.0,0.08037]
[1778107137600,53.17,81284.7,3.8,-0.00089,0.0,0.08]
[1778107142634,53.17,81287.37,3.8,-0.00088,0.0,0.07953]
[1778107149684,53.17,81286.35,3.8,-0.00088,0.0,0.07971]
[1778107155726,53.17,81282.62,3.8,-0.00089,0.0,0.08036]
[1778107160765,53.17,81284.03,3.8,-0.00089,0.0,0.08011]
[1778107165800,53.17,81285.55,3.8,-0.00088,0.0,0.07985]
[1778107168826,53.17,81278.06,3.8,-0.0009,0.0,0.08117]
[1778107175874,53.17,81275.47,3.8,-0.0009,0.0,0.08086]
[1778107180912,53.17,81274.27,3.8,-0.0009,0.0,0.08108]
[1778107182535,53.17,81282.09,3.8,-0.00088,0.0,0.07969]
[1778107187961,53.17,81284.17,3.8,-0.00088,0.0,0.07933]
[1778107192996,53.17,81285.68,3.8,-0.00088,0.0,0.07906]
[1778107198036,53.17,81282.88,3.8,-0.00088,0.0,0.07955]
[1778107203071,53.17,81283.15,3.8,-0.00088,0.0,0.07951]
[1778107208106,53.17,81286.81,3.8,-0.00087,0.0,0.07887]
[1778107213142,53.17,81291.27,3.8,-0.00086,0.0,0.07809]
[1778107218177,53.17,81289.3,3.8,-0.00087,0.0,0.07843]
[1778107224220,53.17,81286.39,3.8,-0.00087,0.0,0.07894]
[1778107230262,53.17,81286.89,3.8,-0.00087,0.0,0.07885]
[1778107235297,53.17,81287.22,3.8,-0.00086,0.0,0.07804]
[1778107243352,53.17,81286.15,3.8,-0.00087,0.0,0.07823]
[1778107248389,53.17,81279.47,3.8,-0.00088,0.0,0.07939]
[1778107253423,53.17,81280.23,3.8,-0.00088,0.0,0.07926]
[1778107261480,53.17,81281.62,3.8,-0.00088,0.0,0.07901]
[1778107266517,53.17,81287.37,3.8,-0.00086,0.0,0.07802]
[1778107271550,53.17,81292.49,3.8,-0.00085,0.0,0.07714]
[1778107275577,53.17,81300.65,3.8,-0.00084,0.0,0.07575]
[1778107283634,53.17,81298.76,3.8,-0.00084,0.0,0.07607]
[1778107289675,53.17,81298.53,3.8,-0.00084,0.0,0.07611]
[1778107294710,53.17,81298.21,3.8,-0.00083,0.0,0.07543]
[1778107299745,53.17,81295.44,3.8,-0.00084,0.0,0.0759]
[1778107304780,53.17,81289.56,3.8,-0.00085,0.0,0.07689]
[1778107310825,53.17,81290.32,3.8,-0.00085,0.0,0.07676]
[1778107315860,53.17,81287.45,3.8,-0.00086,0.0,0.07725]
[1778107322911,53.17,81286.91,3.8,-0.00086,0.0,0.07734]
[1778107327946,53.17,81288.97,3.8,-0.00085,0.0,0.07699]
[1778107333617,53.17,81285.04,3.8,-0.00086,0.0,0.07767]
[1778107340031,53.17,81285.26,3.8,-0.00086,0.0,0.07763]
[1778107347080,53.17,81283.4,3.8,-0.00086,0.0,0.07795]
[1778107352115,53.17,81284.71,3.8,-0.00085,0.0,0.07697]
[1778107359164,53.17,81284.64,3.8,-0.00085,0.0,0.07699]
[1778107360172,53.17,81277.36,3.8,-0.00087,0.0,0.07824]
[1778107366218,53.17,81272.8,3.8,-0.00088,0.0,0.07903]
[1778107372260,53.17,81276.67,3.8,-0.00087,0.0,0.07836]
[1778107377294,53.17,81282.6,3.8,-0.00086,0.0,0.07734]
[1778107383968,53.17,81286.68,3.8,-0.00085,0.0,0.07664]
[1778107389378,53.17,81287.57,3.8,-0.00085,0.0,0.07649]
[1778107394413,53.17,81292.54,3.8,-0.00084,0.0,0.07565]
[1778107399448,53.17,81291.51,3.8,-0.00084,0.0,0.07582]
[1778107404502,53.17,81287.03,3.8,-0.00085,0.0,0.07658]
[1778107409537,53.17,81282.57,3.8,-0.00086,0.0,0.07734]
[1778107414572,53.17,81283.81,3.8,-0.00085,0.0,0.07638]
[1778107419606,53.17,81285.82,3.8,-0.00084,0.0,0.07604]
[1778107425648,53.17,81288.1,3.8,-0.00084,0.0,0.07566]
[1778107430683,53.17,81288.43,3.8,-0.00084,0.0,0.0756]
[1778107435718,53.17,81294.68,3.8,-0.00082,0.0,0.07456]
[1778107440753,53.17,81293.78,3.8,-0.00083,0.0,0.07471]
[1778107445788,53.17,81288.08,3.8,-0.00084,0.0,0.07566]
[1778107450824,53.17,81288.31,3.8,-0.00084,0.0,0.07562]
[1778107456866,53.17,81292.11,3.8,-0.00083,0.0,0.07499]
[1778107461901,53.17,81292.17,3.8,-0.00083,0.0,0.07498]
[1778107466936,53.17,81290.11,3.8,-0.00083,0.0,0.07532]
[1778107471972,53.17,81286.02,3.8,-0.00083,0.0,0.07527]
[1778107478013,53.17,81286.69,3.8,-0.00083,0.0,0.07516]
[1778107484055,53.17,81286.68,3.8,-0.00083,0.0,0.07516]
[1778107489090,53.17,81287.8,3.8,-0.00083,0.0,0.07498]
[1778107494126,53.17,81290.66,3.8,-0.00082,0.0,0.0745]
[1778107499160,53.17,81293.31,3.8,-0.00082,0.0,0.07406]
[1778107504197,53.17,81295.88,3.8,-0.00081,0.0,0.07364]
[1778107505203,53.17,81295.16,3.8,-0.00082,0.0,0.07376]
[1778107509230,53.17,81294.99,3.8,-0.00082,0.0,0.07378]
[1778107514885,53.17,81293.78,3.8,-0.00082,0.0,0.07398]
[1778107520307,53.17,81301.36,3.8,-0.0008,0.0,0.07274]
[1778107525342,53.17,81302.29,3.8,-0.0008,0.0,0.07259]
[1778107530377,53.17,81304.87,3.8,-0.0008,0.0,0.07217]
[1778107535412,53.17,81306.46,3.8,-0.00079,0.0,0.07121]
[1778107540448,53.17,81310.0,3.8,-0.00078,0.0,0.07065]
[1778107545482,53.17,81316.77,3.8,-0.00077,0.0,0.06959]
[1778107551524,53.17,81318.96,3.8,-0.00076,0.0,0.06924]
[1778107556559,53.17,81324.35,3.8,-0.00075,0.0,0.06841]
[1778107561594,53.17,81323.01,3.8,-0.00075,0.0,0.06862]
[1778107562603,53.17,81330.7,3.8,-0.00074,0.0,0.06744]
[1778107566629,53.17,81339.95,3.8,-0.00072,0.0,0.06605]
[1778107571667,53.17,81335.86,3.8,-0.00073,0.0,0.06666]
[1778107573678,53.17,81321.98,3.8,-0.00076,0.0,0.06878]
[1778107578713,53.17,81322.55,3.8,-0.00076,0.0,0.06869]
[1778107579720,53.17,81308.76,3.8,-0.00078,0.0,0.07085]
[1778107584755,53.17,81307.31,3.8,-0.00078,0.0,0.07108]
[1778107586769,53.17,81290.67,3.8,-0.00082,0.0,0.07377]
[1778107591804,53.17,81286.78,3.8,-0.00082,0.0,0.07369]
[1778107594031,53.17,81286.4,3.8,-0.00082,0.0,0.07375]
[1778107594115,53.17,81286.53,3.8,-0.00082,0.0,0.07373]
[1778107599859,53.17,81286.22,3.8,-0.00082,0.0,0.07378]
[1778107601926,53.17,81286.22,3.8,-0.00082,0.0,0.07378]
[1778107601933,53.17,81286.22,3.8,-0.00082,0.0,0.07378]
[1778107607919,53.17,81280.31,3.8,-0.00083,0.0,0.07476]
[1778107614965,53.17,81274.28,3.8,-0.00084,0.0,0.07577]
[1778107620000,53.17,81274.83,3.8,-0.00084,0.0,0.07568]
[1778107625036,53.17,81273.34,3.8,-0.00084,0.0,0.07593]
[1778107630070,53.17,81267.47,3.8,-0.00086,0.0,0.07693]
[1778107635105,53.17,81255.0,3.8,-0.00088,0.0,0.07909]
[1778107641147,53.17,81249.71,3.8,-0.00089,0.0,0.08003]
[1778107646182,53.17,81250.69,3.8,-0.00089,0.0,0.07985]
[1778107651217,53.17,81246.36,3.8,-0.00089,0.0,0.07985]
[1778107656252,53.17,81247.45,3.8,-0.00089,0.0,0.07965]
[1778107662295,53.17,81247.54,3.8,-0.00089,0.0,0.07964]
[1778107667328,53.17,81245.98,3.8,-0.00089,0.0,0.07991]
[1778107672365,53.17,81243.52,3.8,-0.0009,0.0,0.08035]
[1778107677400,53.17,81244.68,3.8,-0.0009,0.0,0.08014]
[1778107682434,53.17,81243.17,3.8,-0.0009,0.0,0.08041]
[1778107687470,53.17,81242.36,3.8,-0.0009,0.0,0.08056]
[1778107692504,53.17,81249.61,3.8,-0.00089,0.0,0.07927]
[1778107697539,53.17,81247.21,3.8,-0.00089,0.0,0.0797]
[1778107702574,53.17,81251.79,3.8,-0.00088,0.0,0.07889]
[1778107707610,53.17,81256.35,3.8,-0.00087,0.0,0.07809]
[1778107712644,53.17,81256.5,3.8,-0.00086,0.0,0.07731]
[1778107719694,53.17,81257.45,3.8,-0.00086,0.0,0.07715]
[1778107724730,53.17,81258.58,3.8,-0.00086,0.0,0.07695]
[1778107731780,53.17,81259.6,3.8,-0.00086,0.0,0.07678]
[1778107737820,53.17,81258.51,3.8,-0.00086,0.0,0.07696]
[1778107742855,53.17,81259.0,3.8,-0.00086,0.0,0.07688]
[1778107755947,53.17,81259.69,3.8,-0.00086,0.0,0.07676]
[1778107760981,53.17,81263.58,3.8,-0.00085,0.0,0.0761]
[1778107766016,53.17,81263.59,3.8,-0.00085,0.0,0.0761]
[1778107771052,53.17,81262.21,3.8,-0.00084,0.0,0.07559]
[1778107776713,53.17,81262.22,3.8,-0.00084,0.0,0.07558]
[1778107782128,53.17,81261.23,3.8,-0.00084,0.0,0.07575]
[1778107787166,53.17,81260.5,3.8,-0.00085,0.0,0.07588]
[1778107791195,53.17,81268.34,3.8,-0.00083,0.0,0.07456]
[1778107796231,53.17,81268.47,3.8,-0.00083,0.0,0.07454]
[1778107801266,53.17,81268.11,3.8,-0.00083,0.0,0.0746]
[1778107806302,53.17,81268.49,3.8,-0.00083,0.0,0.07453]
[1778107811337,53.17,81276.05,3.8,-0.00081,0.0,0.07328]
[1778107813350,53.17,81284.82,3.8,-0.0008,0.0,0.07185]
[1778107819394,53.17,81286.54,3.8,-0.00079,0.0,0.07158]
[1778107824431,53.17,81286.22,3.8,-0.00079,0.0,0.07163]
[1778107829468,53.17,81287.47,3.8,-0.00079,0.0,0.07143]
[1778107832485,53.17,81293.82,3.8,-0.00077,0.0,0.06972]
[1778107835507,53.17,81302.87,3.8,-0.00075,0.0,0.06831]
[1778107838529,53.17,81310.2,3.8,-0.00074,0.0,0.06718]
[1778107843563,53.17,81309.02,3.8,-0.00074,0.0,0.06736]
[1778107848598,53.17,81307.9,3.8,-0.00075,0.0,0.06753]
[1778107853634,53.17,81306.44,3.8,-0.00075,0.0,0.06776]
[1778107863704,53.17,81305.59,3.8,-0.00075,0.0,0.06789]
[1778107870752,53.17,81305.47,3.8,-0.00075,0.0,0.06791]
[1778107875788,53.17,81305.29,3.8,-0.00075,0.0,0.06793]
[1778107880833,53.17,81298.78,3.8,-0.00076,0.0,0.06894]
[1778107885861,53.17,81298.48,3.8,-0.00076,0.0,0.06899]
[1778107890898,53.17,81297.13,3.8,-0.00077,0.0,0.0692]
[1778107895934,53.17,81285.6,3.8,-0.00078,0.0,0.07031]
[1778107900968,53.17,81282.73,3.8,-0.00079,0.0,0.07077]
[1778107907010,53.17,81284.31,3.8,-0.00078,0.0,0.07052]
[1778107913052,53.17,81285.27,3.8,-0.00078,0.0,0.07037]
[1778107918087,53.17,81292.5,3.8,-0.00077,0.0,0.06923]
[1778107923123,53.17,81293.44,3.8,-0.00076,0.0,0.06908]
[1778107927150,53.17,81281.68,3.8,-0.00079,0.0,0.07094]
[1778107932187,53.17,81279.95,3.8,-0.00079,0.0,0.07121]
[1778107937222,53.17,81282.59,3.8,-0.00079,0.0,0.07079]
[1778107942255,53.17,81287.46,3.8,-0.00078,0.0,0.07002]
[1778107947292,53.17,81287.25,3.8,-0.00078,0.0,0.07005]
[1778107950314,53.17,81294.66,3.8,-0.00076,0.0,0.06889]
[1778107955348,53.17,81295.03,3.8,-0.00075,0.0,0.06814]
[1778107960383,53.17,81300.15,3.8,-0.00074,0.0,0.06736]
[1778107965418,53.17,81301.54,3.8,-0.00074,0.0,0.06715]
[1778107970453,53.17,81301.74,3.8,-0.00074,0.0,0.06712]
[1778107978510,53.17,81301.28,3.8,-0.00074,0.0,0.06719]
[1778107983545,53.17,81307.9,3.8,-0.00073,0.0,0.06619]
[1778107988581,53.17,81311.89,3.8,-0.00072,0.0,0.06559]
[1778107992608,53.17,81323.78,3.8,-0.0007,0.0,0.06384]
[1778107996637,53.17,81331.33,3.8,-0.00069,0.0,0.06275]
[1778108000666,53.17,81338.78,3.8,-0.00068,0.0,0.06169]
[1778108005701,53.17,81345.58,3.8,-0.00067,0.0,0.06074]
[1778108008721,53.17,81353.88,3.8,-0.00065,0.0,0.0596]
[1778108011742,53.17,81356.85,3.8,-0.00064,0.0,0.05858]
[1778108016777,53.17,81358.39,3.8,-0.00064,0.0,0.05838]
[1778108021812,53.17,81356.83,3.8,-0.00064,0.0,0.05859]
[1778108026848,53.17,81360.32,3.8,-0.00063,0.0,0.05812]
[1778108031882,53.17,81363.48,3.8,-0.00063,0.0,0.0577]
[1778108036917,53.17,81365.25,3.8,-0.00063,0.0,0.05746]
[1778108041953,53.17,81363.45,3.8,-0.00063,0.0,0.0577]
[1778108043327,53.17,81363.45,3.8,-0.00063,0.0,0.0577]
[1778108043350,53.17,81362.13,3.8,-0.00063,0.0,0.05788]
[1778108044608,53.17,81362.13,3.8,-0.00063,0.0,0.05788]
[1778108044670,53.17,81362.35,3.8,-0.00063,0.0,0.05785]
[1778108052022,53.17,81362.1,3.8,-0.00063,0.0,0.05788]
[1778108056051,53.17,81369.5,3.8,-0.00062,0.0,0.0569]
[1778108061085,53.17,81368.09,3.8,-0.00062,0.0,0.05709]
[1778108066120,53.17,81365.46,3.8,-0.00063,0.0,0.05743]
[1778108071156,53.17,81366.68,3.8,-0.00062,0.0,0.05668]
[1778108076191,53.17,81366.16,3.8,-0.00062,0.0,0.05675]
[1778108081226,53.17,81365.31,3.8,-0.00062,0.0,0.05686]
[1778108085254,53.17,81373.8,3.8,-0.00061,0.0,0.05576]
[1778108090290,53.17,81377.23,3.8,-0.0006,0.0,0.05532]
[1778108095326,53.17,81361.77,3.8,-0.00063,0.0,0.05732]
[1778108101370,53.17,81360.14,3.8,-0.00063,0.0,0.05754]
[1778108106403,53.17,81360.26,3.8,-0.00063,0.0,0.05752]
[1778108110431,53.17,81351.58,3.8,-0.00064,0.0,0.05869]
[1778108112445,53.17,81344.35,3.8,-0.00065,0.0,0.05967]
[1778108117480,53.17,81342.77,3.8,-0.00066,0.0,0.05988]
[1778108123523,53.17,81340.1,3.8,-0.00066,0.0,0.06025]
[1778108129564,53.17,81341.62,3.8,-0.00066,0.0,0.06004]
[1778108132585,53.17,81347.24,3.8,-0.00064,0.0,0.05866]
[1778108136614,53.17,81355.45,3.8,-0.00063,0.0,0.05756]
[1778108141648,53.17,81357.98,3.8,-0.00063,0.0,0.05723]
[1778108146685,53.17,81355.96,3.8,-0.00063,0.0,0.0575]
[1778108149705,53.17,81363.7,3.8,-0.00062,0.0,0.05648]
[1778108154740,53.17,81365.85,3.8,-0.00061,0.0,0.0562]
[1778108157761,53.17,81358.59,3.8,-0.00062,0.0,0.05715]
[1778108162796,53.17,81357.07,3.8,-0.00063,0.0,0.05735]
[1778108167830,53.17,81353.66,3.8,-0.00063,0.0,0.0578]
[1778108172867,53.17,81355.01,3.8,-0.00063,0.0,0.05762]
[1778108177902,53.17,81354.83,3.8,-0.00063,0.0,0.05765]
[1778108181931,53.17,81338.78,3.8,-0.00066,0.0,0.05981]
[1778108184951,53.17,81330.62,3.8,-0.00067,0.0,0.06094]
[1778108189987,53.17,81330.1,3.8,-0.00067,0.0,0.06102]
[1778108195023,53.17,81333.11,3.8,-0.00066,0.0,0.05997]
[1778108197040,53.17,81343.9,3.8,-0.00064,0.0,0.0585]
[1778108202073,53.17,81348.73,3.8,-0.00063,0.0,0.05785]
[1778108207109,53.17,81349.63,3.8,-0.00063,0.0,0.05773]
[1778108212144,53.17,81357.7,3.8,-0.00062,0.0,0.05667]
[1778108217179,53.17,81362.39,3.8,-0.00061,0.0,0.05606]
[1778108222214,53.17,81358.84,3.8,-0.00062,0.0,0.05652]
[1778108226242,53.17,81345.96,3.8,-0.00064,0.0,0.05823]
[1778108231277,53.17,81346.57,3.8,-0.00064,0.0,0.05814]
[1778108236313,53.17,81347.96,3.8,-0.00063,0.0,0.05796]
[1778108241347,53.17,81348.5,3.8,-0.00063,0.0,0.05789]
[1778108246383,53.17,81348.84,3.8,-0.00063,0.0,0.05784]
[1778108251417,53.17,81346.11,3.8,-0.00063,0.0,0.0576]
[1778108256471,53.17,81346.9,3.8,-0.00063,0.0,0.0575]
[1778108262513,53.17,81346.8,3.8,-0.00063,0.0,0.05751]
[1778108267548,53.17,81349.02,3.8,-0.00063,0.0,0.05721]
[1778108272583,53.17,81348.9,3.8,-0.00063,0.0,0.05723]
[1778108277618,53.17,81350.02,3.8,-0.00063,0.0,0.05708]
[1778108282653,53.17,81347.2,3.8,-0.00063,0.0,0.05746]
[1778108287690,53.17,81340.51,3.8,-0.00064,0.0,0.05835]
[1778108292723,53.17,81338.24,3.8,-0.00064,0.0,0.05866]
[1778108297758,53.17,81338.8,3.8,-0.00064,0.0,0.05858]
[1778108302793,53.17,81338.71,3.8,-0.00064,0.0,0.05859]
[1778108307828,53.17,81339.07,3.8,-0.00064,0.0,0.05854]
[1778108311858,53.17,81342.03,3.8,-0.00063,0.0,0.05754]
[1778108316892,53.17,81341.85,3.8,-0.00063,0.0,0.05756]
[1778108321926,53.17,81339.4,3.8,-0.00064,0.0,0.05789]
[1778108326961,53.17,81334.96,3.8,-0.00064,0.0,0.05849]
[1778108337035,53.17,81336.2,3.8,-0.00064,0.0,0.05832]
[1778108342070,53.17,81336.64,3.8,-0.00064,0.0,0.05826]
[1778108348113,53.17,81337.21,3.8,-0.00064,0.0,0.05818]
[1778108353149,53.17,81337.25,3.8,-0.00064,0.0,0.05818]
[1778108359190,53.17,81336.49,3.8,-0.00064,0.0,0.05828]
[1778108370864,53.17,81337.44,3.8,-0.00064,0.0,0.05815]
[1778108376309,53.17,81337.51,3.8,-0.00063,0.0,0.05754]
[1778108382351,53.17,81340.36,3.8,-0.00063,0.0,0.05716]
[1778108388394,53.17,81340.88,3.8,-0.00063,0.0,0.05709]
[1778108392422,53.17,81328.85,3.8,-0.00065,0.0,0.0587]
[1778108397459,53.17,81327.65,3.8,-0.00065,0.0,0.05886]
[1778108402494,53.17,81324.45,3.8,-0.00065,0.0,0.0593]
[1778108404513,53.17,81316.88,3.8,-0.00067,0.0,0.06034]
[1778108407536,53.17,81303.13,3.8,-0.00069,0.0,0.06228]
[1778108412569,53.17,81296.01,3.8,-0.0007,0.0,0.06331]
[1778108417606,53.17,81294.54,3.8,-0.0007,0.0,0.06352]
[1778108422638,53.17,81293.19,3.8,-0.00071,0.0,0.06372]
[1778108427675,53.17,81290.55,3.8,-0.00071,0.0,0.06411]
[1778108428683,53.17,81283.38,3.8,-0.00072,0.0,0.06517]
[1778108433717,53.17,81284.98,3.8,-0.00071,0.0,0.06426]
[1778108438752,53.17,81285.41,3.8,-0.00071,0.0,0.0642]
[1778108443788,53.17,81285.56,3.8,-0.00071,0.0,0.06418]
[1778108447816,53.17,81292.75,3.8,-0.0007,0.0,0.06313]
[1778108452850,53.17,81297.06,3.8,-0.00069,0.0,0.06251]
[1778108457884,53.17,81289.54,3.8,-0.00071,0.0,0.0636]
[1778108462920,53.17,81288.1,3.8,-0.00071,0.0,0.06381]
[1778108467955,53.17,81286.6,3.8,-0.00071,0.0,0.06403]
[1778108470977,53.17,81274.88,3.8,-0.00073,0.0,0.06577]
[1778108472990,53.17,81265.48,3.8,-0.00075,0.0,0.0672]
[1778108478026,53.17,81263.35,3.8,-0.00075,0.0,0.06752]
[1778108479034,53.17,81253.8,3.8,-0.00077,0.0,0.06901]
[1778108480039,53.17,81245.5,3.8,-0.00079,0.0,0.07032]
[1778108483059,53.17,81232.52,3.8,-0.00081,0.0,0.07243]
[1778108485074,53.17,81224.35,3.8,-0.00083,0.0,0.07378]
[1778108490109,53.17,81223.7,3.8,-0.00083,0.0,0.07389]
[1778108495145,53.17,81224.11,3.8,-0.00082,0.0,0.07308]
[1778108500186,53.17,81209.1,3.8,-0.00085,0.0,0.0756]
[1778108501195,53.17,81195.06,3.8,-0.00088,0.0,0.07803]
[1778108504215,53.17,81203.73,3.8,-0.00086,0.0,0.07652]
[1778108508245,53.17,81214.24,3.8,-0.00084,0.0,0.07473]
[1778108513279,53.17,81215.75,3.8,-0.00084,0.0,0.07447]
[1778108518314,53.17,81219.63,3.8,-0.00083,0.0,0.07382]
[1778108523349,53.17,81228.41,3.8,-0.00081,0.0,0.07237]
[1778108528384,53.17,81227.47,3.8,-0.00082,0.0,0.07252]
[1778108533419,53.17,81232.31,3.8,-0.00081,0.0,0.07173]
[1778108538454,53.17,81231.4,3.8,-0.00081,0.0,0.07188]
[1778108542062,53.17,81240.09,3.8,-0.00079,0.0,0.07047]
[1778108543489,53.17,81227.26,3.8,-0.00082,0.0,0.07256]
[1778108544497,53.17,81215.19,3.8,-0.00084,0.0,0.07457]
[1778108549531,53.17,81213.96,3.8,-0.00084,0.0,0.07478]
[1778108554566,53.17,81211.12,3.8,-0.00084,0.0,0.0745]
[1778108559602,53.17,81207.73,3.8,-0.00085,0.0,0.07508]
[1778108563628,53.17,81215.29,3.8,-0.00083,0.0,0.0738]
[1778108568667,53.17,81215.35,3.8,-0.00083,0.0,0.07379]
[1778108573706,53.17,81208.45,3.8,-0.00085,0.0,0.07496]
[1778108578741,53.17,81206.3,3.8,-0.00085,0.0,0.07532]
[1778108583776,53.17,81208.23,3.8,-0.00085,0.0,0.07499]
[1778108588811,53.17,81203.57,3.8,-0.00086,0.0,0.07579]
[1778108593846,53.17,81201.93,3.8,-0.00086,0.0,0.07607]
[1778108598881,53.17,81204.08,3.8,-0.00086,0.0,0.0757]
[1778108602516,53.17,81203.37,3.8,-0.00086,0.0,0.07582]
[1778108602973,53.17,81200.18,3.8,-0.00086,0.0,0.07637]
[1778108603847,53.17,81200.18,3.8,-0.00086,0.0,0.07637]
[1778108603950,53.17,81117.11,3.8,-0.00106,0.0,0.09197]
[1778108604955,53.17,81073.8,3.8,-0.00118,0.0,0.10119]
[1778108605960,53.17,81082.39,3.8,-0.00115,0.0,0.0993]
[1778108606963,53.17,81103.08,3.8,-0.0011,0.0,0.09487]
[1778108608978,53.17,81085.94,3.8,-0.00114,0.0,0.09853]
[1778108609986,53.17,81070.6,3.8,-0.00118,0.0,0.10191]
[1778108614012,53.17,81081.78,3.8,-0.00114,0.0,0.09849]
[1778108616026,53.17,81074.28,3.8,-0.00116,0.0,0.10013]
[1778108618042,53.17,81064.81,3.8,-0.00119,0.0,0.10223]
[1778108620055,53.17,81055.97,3.8,-0.00122,0.0,0.10423]
[1778108622087,53.17,81043.44,3.8,-0.00125,0.0,0.10713]
[1778108623087,53.17,81025.93,3.8,-0.00131,0.0,0.1113]
[1778108624095,53.17,81011.39,3.8,-0.00135,0.0,0.11487]
[1778108625118,53.17,80997.79,3.8,-0.0014,0.0,0.1183]
[1778108626143,53.17,80988.83,3.8,-0.00143,0.0,0.12061]
[1778108629142,53.17,80996.64,3.8,-0.0014,0.0,0.1186]
[1778108630148,53.17,81014.15,3.8,-0.00134,0.0,0.11418]
[1778108633171,53.17,80997.71,3.8,-0.0014,0.0,0.11832]
[1778108635183,53.17,81008.37,3.8,-0.00136,0.0,0.11562]
[1778108638204,53.17,80998.6,3.8,-0.00139,0.0,0.11809]
[1778108640218,53.17,81008.38,3.8,-0.00136,0.0,0.11562]
[1778108645254,53.17,81012.5,3.8,-0.00135,0.0,0.11459]
[1778108648276,53.17,81025.43,3.8,-0.00131,0.0,0.11142]
[1778108652302,53.17,81033.41,3.8,-0.00128,0.0,0.1095]
[1778108656330,53.17,81041.17,3.8,-0.00126,0.0,0.10766]
[1778108660358,53.17,81048.26,3.8,-0.00124,0.0,0.10601]
[1778108662373,53.17,81060.04,3.8,-0.0012,0.0,0.10331]
[1778108667408,53.17,81057.0,3.8,-0.00121,0.0,0.104]
[1778108670431,53.17,81037.11,3.8,-0.00127,0.0,0.10862]
[1778108673035,53.17,81042.3,3.8,-0.00124,0.0,0.10639]
[1778108678488,53.17,81042.21,3.8,-0.00124,0.0,0.10641]
[1778108680503,53.17,81034.06,3.8,-0.00127,0.0,0.10832]
[1778108681509,53.17,81042.07,3.8,-0.00125,0.0,0.10644]
[1778108683105,53.17,81052.86,3.8,-0.00121,0.0,0.10396]
[1778108685537,53.17,81060.49,3.8,-0.00119,0.0,0.10223]
[1778108689569,53.17,81068.26,3.8,-0.00117,0.0,0.1005]
[1778108694608,53.17,81067.18,3.8,-0.00117,0.0,0.10074]
[1778108695615,53.17,81056.77,3.8,-0.0012,0.0,0.10307]
[1778108697629,53.17,81066.87,3.8,-0.00117,0.0,0.10081]
[1778108703248,53.17,81077.38,3.8,-0.00114,0.0,0.0985]
[1778108706693,53.17,81085.76,3.8,-0.00112,0.0,0.0967]
[1778108709713,53.17,81101.96,3.8,-0.00108,0.0,0.09329]
[1778108714751,53.17,81085.55,3.8,-0.00112,0.0,0.09674]
[1778108719783,53.17,81085.98,3.8,-0.00112,0.0,0.09665]
[1778108724818,53.17,81087.36,3.8,-0.00112,0.0,0.09635]
[1778108729854,53.17,81085.7,3.8,-0.00112,0.0,0.09671]
[1778108734888,53.17,81087.17,3.8,-0.00111,0.0,0.09547]
[1778108736902,53.17,81095.73,3.8,-0.00108,0.0,0.09368]
[1778108741937,53.17,81096.32,3.8,-0.00108,0.0,0.09355]
[1778108746973,53.17,81095.49,3.8,-0.00108,0.0,0.09373]
[1778108752010,53.17,81090.61,3.8,-0.0011,0.0,0.09475]
[1778108757043,53.17,81079.38,3.8,-0.00113,0.0,0.09713]
[1778108760064,53.17,81088.08,3.8,-0.0011,0.0,0.09528]
[1778108763086,53.17,81080.2,3.8,-0.00113,0.0,0.09695]
[1778108768120,53.17,81079.13,3.8,-0.00113,0.0,0.09718]
[1778108769129,53.17,81066.46,3.8,-0.00116,0.0,0.09994]
[1778108774163,53.17,81075.67,3.8,-0.00114,0.0,0.09793]
[1778108779198,53.17,81083.57,3.8,-0.00112,0.0,0.09623]
[1778108784236,53.17,81091.84,3.8,-0.00109,0.0,0.09449]
[1778108789272,53.17,81093.01,3.8,-0.00109,0.0,0.09424]
[1778108792294,53.17,81095.7,3.8,-0.00107,0.0,0.09278]
[1778108795315,53.17,81085.94,3.8,-0.0011,0.0,0.09481]
[1778108800349,53.17,81088.71,3.8,-0.00109,0.0,0.09423]
[1778108805385,53.17,81093.17,3.8,-0.00108,0.0,0.0933]
[1778108807399,53.17,81085.39,3.8,-0.0011,0.0,0.09493]
[1778108812436,53.17,81085.57,3.8,-0.0011,0.0,0.09489]
[1778108817469,53.17,81083.01,3.8,-0.00111,0.0,0.09543]
[1778108822504,53.17,81076.29,3.8,-0.00113,0.0,0.09686]
[1778108825526,53.17,81087.02,3.8,-0.0011,0.0,0.09458]
[1778108830561,53.17,81090.82,3.8,-0.00109,0.0,0.09379]
[1778108835595,53.17,81094.77,3.8,-0.00108,0.0,0.09297]
[1778108837610,53.17,81103.69,3.8,-0.00105,0.0,0.09114]
[1778108842644,53.17,81105.11,3.8,-0.00105,0.0,0.09085]
[1778108847679,53.17,81107.3,3.8,-0.00104,0.0,0.09041]
[1778108849693,53.17,81116.28,3.8,-0.00102,0.0,0.08862]
[1778108852717,53.17,81118.89,3.8,-0.001,0.0,0.08724]
[1778108858759,53.17,81119.36,3.8,-0.001,0.0,0.08715]
[1778108864375,53.17,81117.47,3.8,-0.00101,0.0,0.08752]
[1778108867823,53.17,81130.0,3.8,-0.00098,0.0,0.0851]
[1778108872861,53.17,81136.51,3.8,-0.00096,0.0,0.08386]
[1778108875882,53.17,81143.61,3.8,-0.00095,0.0,0.08253]
[1778108880921,53.17,81160.47,3.8,-0.00091,0.0,0.07945]
[1778108881925,53.17,81167.64,3.8,-0.00089,0.0,0.07817]
[1778108886959,53.17,81175.08,3.8,-0.00087,0.0,0.07687]
[1778108891995,53.17,81180.68,3.8,-0.00086,0.0,0.0759]
[1778108897030,53.17,81182.57,3.8,-0.00086,0.0,0.07557]
[1778108902065,53.17,81189.79,3.8,-0.00084,0.0,0.07434]
[1778108907100,53.17,81192.71,3.8,-0.00084,0.0,0.07385]
[1778108912136,53.17,81190.53,3.8,-0.00083,0.0,0.07347]
[1778108917171,53.17,81191.22,3.8,-0.00083,0.0,0.07335]
[1778108922206,53.17,81190.39,3.8,-0.00083,0.0,0.07349]
[1778108928249,53.17,81192.77,3.8,-0.00083,0.0,0.07309]
[1778108930263,53.17,81184.33,3.8,-0.00085,0.0,0.07451]
[1778108935299,53.17,81182.4,3.8,-0.00085,0.0,0.07484]
[1778108936305,53.17,81166.4,3.8,-0.00088,0.0,0.07761]
[1778108939327,53.17,81174.53,3.8,-0.00087,0.0,0.07619]
[1778108944361,53.17,81176.31,3.8,-0.00086,0.0,0.07588]
[1778108949396,53.17,81177.55,3.8,-0.00086,0.0,0.07567]
[1778108951410,53.17,81186.99,3.8,-0.00084,0.0,0.07406]
[1778108956451,53.17,81190.83,3.8,-0.00083,0.0,0.07342]
[1778108961486,53.17,81194.02,3.8,-0.00083,0.0,0.07288]
[1778108966520,53.17,81189.47,3.8,-0.00084,0.0,0.07364]
[1778108971555,53.17,81188.03,3.8,-0.00083,0.0,0.07314]
[1778108976590,53.17,81190.42,3.8,-0.00082,0.0,0.07274]
[1778108981625,53.17,81197.89,3.8,-0.00081,0.0,0.07151]
[1778108986660,53.17,81193.31,3.8,-0.00082,0.0,0.07226]
[1778108991695,53.17,81191.55,3.8,-0.00082,0.0,0.07255]
[1778108996736,53.17,81188.87,3.8,-0.00083,0.0,0.073]
[1778108999756,53.17,81181.29,3.8,-0.00084,0.0,0.07427]
[1778109000762,53.17,81173.72,3.8,-0.00086,0.0,0.07556]
[1778109005798,53.17,81171.93,3.8,-0.00086,0.0,0.07587]
[1778109010834,53.17,81167.45,3.8,-0.00087,0.0,0.07664]
[1778109013854,53.17,81176.98,3.8,-0.00085,0.0,0.075]
[1778109018891,53.17,81186.67,3.8,-0.00083,0.0,0.07336]
[1778109023926,53.17,81187.18,3.8,-0.00083,0.0,0.07328]
[1778109028961,53.17,81187.88,3.8,-0.00083,0.0,0.07316]
[1778109031982,53.17,81191.08,3.8,-0.00082,0.0,0.07189]
[1778109035587,53.17,81206.15,3.8,-0.00079,0.0,0.06945]
[1778109037019,53.17,81219.74,3.8,-0.00076,0.0,0.06731]
[1778109042050,53.17,81224.0,3.8,-0.00075,0.0,0.06665]
[1778109047087,53.17,81226.27,3.8,-0.00075,0.0,0.0663]
[1778109052121,53.17,81227.7,3.8,-0.00074,0.0,0.06609]
[1778109055726,53.17,81235.29,3.8,-0.00073,0.0,0.06494]
[1778109061185,53.17,81233.54,3.8,-0.00073,0.0,0.0652]
[1778109066221,53.17,81229.02,3.8,-0.00074,0.0,0.06589]
[1778109072263,53.17,81228.66,3.8,-0.00074,0.0,0.06594]
[1778109077298,53.17,81230.36,3.8,-0.00074,0.0,0.06568]
[1778109082333,53.17,81234.13,3.8,-0.00073,0.0,0.06511]
[1778109087369,53.17,81233.99,3.8,-0.00073,0.0,0.06513]
[1778109092403,53.17,81234.0,3.8,-0.00072,0.0,0.06445]
[1778109097438,53.17,81242.75,3.8,-0.00071,0.0,0.06316]
[1778109101467,53.17,81251.11,3.8,-0.00069,0.0,0.06195]
[1778109103480,53.17,81259.13,3.8,-0.00068,0.0,0.0608]
[1778109108516,53.17,81267.38,3.8,-0.00067,0.0,0.05965]
[1778109113550,53.17,81272.94,3.8,-0.00066,0.0,0.05888]
[1778109118587,53.17,81273.6,3.8,-0.00066,0.0,0.05879]
[1778109123620,53.17,81266.67,3.8,-0.00067,0.0,0.05974]
[1778109128656,53.17,81267.47,3.8,-0.00067,0.0,0.05963]
[1778109134700,53.17,81268.44,3.8,-0.00066,0.0,0.0595]
[1778109141748,53.17,81269.56,3.8,-0.00066,0.0,0.05934]
[1778109144769,53.17,81262.4,3.8,-0.00067,0.0,0.06034]
[1778109149805,53.17,81250.33,3.8,-0.0007,0.0,0.06206]
[1778109154838,53.17,81248.3,3.8,-0.00069,0.0,0.0617]
[1778109159874,53.17,81245.56,3.8,-0.0007,0.0,0.06209]
[1778109164910,53.17,81244.01,3.8,-0.0007,0.0,0.06231]
[1778109171960,53.17,81247.47,3.8,-0.00069,0.0,0.06182]
[1778109176994,53.17,81246.39,3.8,-0.00069,0.0,0.06197]
[1778109181024,53.17,81238.42,3.8,-0.00071,0.0,0.06313]
[1778109184045,53.17,81247.61,3.8,-0.00069,0.0,0.0618]
[1778109189080,53.17,81251.28,3.8,-0.00069,0.0,0.06127]
[1778109194115,53.17,81241.95,3.8,-0.0007,0.0,0.06261]
[1778109200157,53.17,81241.03,3.8,-0.0007,0.0,0.06275]
[1778109204185,53.17,81231.08,3.8,-0.00072,0.0,0.06421]
[1778109208213,53.17,81238.44,3.8,-0.00071,0.0,0.06313]
[1778109213249,53.17,81239.19,3.8,-0.0007,0.0,0.06235]
[1778109218283,53.17,81238.32,3.8,-0.0007,0.0,0.06248]
[1778109223318,53.17,81238.07,3.8,-0.0007,0.0,0.06252]
[1778109228354,53.17,81236.79,3.8,-0.0007,0.0,0.0627]
[1778109233389,53.17,81234.37,3.8,-0.00071,0.0,0.06305]
[1778109240437,53.17,81238.43,3.8,-0.0007,0.0,0.06246]
[1778109245472,53.17,81237.27,3.8,-0.0007,0.0,0.06263]
[1778109250508,53.17,81237.58,3.8,-0.0007,0.0,0.06259]
[1778109257137,53.17,81238.67,3.8,-0.0007,0.0,0.06243]
[1778109262591,53.17,81232.69,3.8,-0.00071,0.0,0.0633]
[1778109267627,53.17,81230.44,3.8,-0.00072,0.0,0.06363]
[1778109272662,53.17,81212.65,3.8,-0.00074,0.0,0.06562]
[1778109277697,53.17,81215.11,3.8,-0.00074,0.0,0.06524]
[1778109282732,53.17,81215.8,3.8,-0.00074,0.0,0.06514]
[1778109287767,53.17,81212.19,3.8,-0.00074,0.0,0.06569]
[1778109293809,53.17,81212.46,3.8,-0.00074,0.0,0.06565]
[1778109298844,53.17,81213.41,3.8,-0.00074,0.0,0.0655]
[1778109304887,53.17,81213.71,3.8,-0.00074,0.0,0.06546]
[1778109306901,53.17,81231.58,3.8,-0.00071,0.0,0.0628]
[1778109308915,53.17,81241.5,3.8,-0.00069,0.0,0.06136]
[1778109313951,53.17,81242.62,3.8,-0.00069,0.0,0.0612]
[1778109318986,53.17,81246.43,3.8,-0.00068,0.0,0.06066]
[1778109324021,53.17,81247.44,3.8,-0.00068,0.0,0.06052]
[1778109329055,53.17,81250.26,3.8,-0.00067,0.0,0.06012]
[1778109334089,53.17,81251.88,3.8,-0.00066,0.0,0.05926]
[1778109339124,53.17,81256.62,3.8,-0.00066,0.0,0.0586]
[1778109344161,53.17,81252.92,3.8,-0.00066,0.0,0.05911]
[1778109350202,53.17,81255.01,3.8,-0.00066,0.0,0.05882]
[1778109355237,53.17,81255.82,3.8,-0.00066,0.0,0.05871]
[1778109360273,53.17,81256.35,3.8,-0.00066,0.0,0.05864]
[1778109366314,53.17,81256.79,3.8,-0.00066,0.0,0.05858]
[1778109371351,53.17,81257.17,3.8,-0.00066,0.0,0.05853]
[1778109374373,53.17,81249.66,3.8,-0.00067,0.0,0.05956]
[1778109375379,53.17,81228.2,3.8,-0.00071,0.0,0.06262]
[1778109380413,53.17,81226.14,3.8,-0.00071,0.0,0.06293]
[1778109385448,53.17,81224.08,3.8,-0.00071,0.0,0.06323]
[1778109390483,53.17,81224.08,3.8,-0.00071,0.0,0.06323]
[1778109398121,53.17,81218.22,3.8,-0.00072,0.0,0.06342]
[1778109403574,53.17,81217.76,3.8,-0.00072,0.0,0.06349]
[1778109408611,53.17,81217.76,3.8,-0.00072,0.0,0.06349]
[1778109413645,53.17,81217.91,3.8,-0.00072,0.0,0.06346]
[1778109418682,53.17,81219.37,3.8,-0.00071,0.0,0.06325]
[1778109423716,53.17,81213.0,3.8,-0.00073,0.0,0.06419]
[1778109428751,53.17,81212.11,3.8,-0.00073,0.0,0.06433]
[1778109433785,53.17,81213.45,3.8,-0.00072,0.0,0.06413]
[1778109439828,53.17,81213.48,3.8,-0.00072,0.0,0.06412]
[1778109444863,53.17,81213.52,3.8,-0.00072,0.0,0.06412]
[1778109447884,53.17,81223.42,3.8,-0.00071,0.0,0.06266]
[1778109450906,53.17,81214.64,3.8,-0.00072,0.0,0.06395]
[1778109456947,53.17,81212.58,3.8,-0.00072,0.0,0.06358]
[1778109461983,53.17,81212.45,3.8,-0.00072,0.0,0.0636]
[1778109463996,53.17,81219.91,3.8,-0.00071,0.0,0.0625]
[1778109469031,53.17,81218.68,3.8,-0.00071,0.0,0.06268]
[1778109474066,53.17,81213.11,3.8,-0.00072,0.0,0.0635]
[1778109479101,53.17,81214.27,3.8,-0.00072,0.0,0.06333]
[1778109484137,53.17,81218.84,3.8,-0.00071,0.0,0.06266]
[1778109489173,53.17,81220.75,3.8,-0.0007,0.0,0.06238]
[1778109494207,53.17,81223.83,3.8,-0.0007,0.0,0.06193]
[1778109499243,53.17,81226.76,3.8,-0.00069,0.0,0.06151]
[1778109504279,53.17,81228.52,3.8,-0.00069,0.0,0.06126]
[1778109509314,53.17,81230.36,3.8,-0.00069,0.0,0.06099]
[1778109516364,53.17,81230.53,3.8,-0.00068,0.0,0.06032]
[1778109521398,53.17,81234.12,3.8,-0.00067,0.0,0.05981]
[1778109527440,53.17,81233.83,3.8,-0.00067,0.0,0.05985]
[1778109532481,53.17,81237.72,3.8,-0.00067,0.0,0.05931]
[1778109537516,53.17,81238.92,3.8,-0.00066,0.0,0.05914]
[1778109542551,53.17,81238.57,3.8,-0.00067,0.0,0.05919]
[1778109547586,53.17,81237.85,3.8,-0.00067,0.0,0.05929]
[1778109552622,53.17,81241.58,3.8,-0.00066,0.0,0.05877]
[1778109557657,53.17,81240.29,3.8,-0.00066,0.0,0.05895]
[1778109562694,53.17,81245.32,3.8,-0.00065,0.0,0.05826]
[1778109567729,53.17,81260.34,3.8,-0.00063,0.0,0.05624]
[1778109571763,53.17,81264.41,3.8,-0.00062,0.0,0.05509]
[1778109576798,53.17,81270.61,3.8,-0.00061,0.0,0.05429]
[1778109581834,53.17,81271.1,3.8,-0.00061,0.0,0.05423]
[1778109586870,53.17,81270.38,3.8,-0.00061,0.0,0.05432]
[1778109591906,53.17,81255.66,3.8,-0.00063,0.0,0.05624]
[1778109593919,53.17,81248.39,3.8,-0.00064,0.0,0.05722]
[1778109598954,53.17,81250.51,3.8,-0.00064,0.0,0.05693]
[1778109603989,53.17,81252.41,3.8,-0.00064,0.0,0.05668]
[1778109609604,53.17,81253.52,3.8,-0.00063,0.0,0.05653]
[1778109615066,53.17,81255.78,3.8,-0.00063,0.0,0.05623]
[1778109622115,53.17,81256.77,3.8,-0.00063,0.0,0.0561]
[1778109625137,53.17,81263.8,3.8,-0.00062,0.0,0.05517]
[1778109630172,53.17,81267.38,3.8,-0.00061,0.0,0.05471]
[1778109633193,53.17,81270.86,3.8,-0.0006,0.0,0.05366]
[1778109638228,53.17,81271.3,3.8,-0.0006,0.0,0.05361]
[1778109643264,53.17,81272.71,3.8,-0.0006,0.0,0.05343]
[1778109648299,53.17,81274.02,3.8,-0.00059,0.0,0.05326]
[1778109653334,53.17,81276.28,3.8,-0.00059,0.0,0.05298]
[1778109659376,53.17,81277.26,3.8,-0.00059,0.0,0.05285]
[1778109664412,53.17,81277.98,3.8,-0.00059,0.0,0.05276]
[1778109669450,53.17,81277.77,3.8,-0.00059,0.0,0.05279]
[1778109678515,53.17,81276.73,3.8,-0.00059,0.0,0.05292]
[1778109683550,53.17,81276.88,3.8,-0.00059,0.0,0.0529]
[1778109690169,53.17,81277.08,3.8,-0.00059,0.0,0.05288]
[1778109696641,53.17,81276.12,3.8,-0.00058,0.0,0.05242]
[1778109702683,53.17,81276.08,3.8,-0.00058,0.0,0.05242]
[1778109710308,53.17,81276.17,3.8,-0.00058,0.0,0.05241]
[1778109714767,53.17,81268.64,3.8,-0.0006,0.0,0.05336]
[1778109718798,53.17,81275.77,3.8,-0.00059,0.0,0.05246]
[1778109722823,53.17,81285.51,3.8,-0.00057,0.0,0.05126]
[1778109726851,53.17,81292.93,3.8,-0.00056,0.0,0.05036]
[1778109730450,53.17,81301.77,3.8,-0.00055,0.0,0.0493]
[1778109731886,53.17,81300.06,3.8,-0.00055,0.0,0.0495]
[1778109735917,53.17,81295.64,3.8,-0.00056,0.0,0.05003]
[1778109740949,53.17,81295.0,3.8,-0.00056,0.0,0.05011]
[1778109745984,53.17,81297.84,3.8,-0.00055,0.0,0.04977]
[1778109751020,53.17,81292.57,3.8,-0.00055,0.0,0.04984]
[1778109756055,53.17,81291.93,3.8,-0.00056,0.0,0.04991]
[1778109761089,53.17,81300.31,3.8,-0.00054,0.0,0.04892]
[1778109766126,53.17,81299.13,3.8,-0.00054,0.0,0.04906]
[1778109771160,53.17,81298.79,3.8,-0.00055,0.0,0.0491]
[1778109780222,53.17,81298.02,3.8,-0.00055,0.0,0.04919]
[1778109785257,53.17,81300.88,3.8,-0.00054,0.0,0.04886]
[1778109790292,53.17,81301.15,3.8,-0.00054,0.0,0.04882]
[1778109795327,53.17,81306.49,3.8,-0.00053,0.0,0.0482]
[1778109800362,53.17,81308.22,3.8,-0.00053,0.0,0.048]
[1778109807414,53.17,81310.74,3.8,-0.00053,0.0,0.04771]
[1778109812449,53.17,81313.04,3.8,-0.00052,0.0,0.04692]
[1778109817484,53.17,81314.78,3.8,-0.00052,0.0,0.04672]
[1778109822521,53.17,81316.08,3.8,-0.00052,0.0,0.04657]
[1778109827557,53.17,81320.1,3.8,-0.00051,0.0,0.04612]
[1778109832595,53.17,81326.1,3.8,-0.0005,0.0,0.04546]
[1778109837628,53.17,81326.14,3.8,-0.0005,0.0,0.04546]
[1778109842663,53.17,81326.77,3.8,-0.0005,0.0,0.04539]
[1778109848709,53.17,81326.86,3.8,-0.0005,0.0,0.04538]
[1778109853739,53.17,81329.75,3.8,-0.0005,0.0,0.04506]
[1778109858776,53.17,81329.8,3.8,-0.0005,0.0,0.04506]
[1778109863810,53.17,81330.37,3.8,-0.0005,0.0,0.04499]
[1778109868846,53.17,81330.02,3.8,-0.0005,0.0,0.04503]
[1778109872873,53.17,81332.45,3.8,-0.00049,0.0,0.04426]
[1778109877909,53.17,81334.26,3.8,-0.00049,0.0,0.04407]
[1778109882943,53.17,81336.56,3.8,-0.00048,0.0,0.04382]
[1778109887978,53.17,81337.5,3.8,-0.00048,0.0,0.04372]
[1778109891573,53.17,81347.27,3.8,-0.00047,0.0,0.0427]
[1778109897041,53.17,81347.98,3.8,-0.00047,0.0,0.04262]
[1778109902076,53.17,81348.63,3.8,-0.00047,0.0,0.04255]
[1778109907111,53.17,81350.02,3.8,-0.00047,0.0,0.04241]
[1778109912146,53.17,81356.51,3.8,-0.00046,0.0,0.04175]
[1778109917181,53.17,81359.32,3.8,-0.00045,0.0,0.04146]
[1778109917965,53.17,81359.32,3.8,-0.00045,0.0,0.04146]
[1778109918188,53.17,81359.54,3.8,-0.00045,0.0,0.04144]
[1778109921209,53.17,81349.21,3.8,-0.00047,0.0,0.04249]
[1778109926244,53.17,81348.55,3.8,-0.00047,0.0,0.04256]
[1778109931279,53.17,81347.83,3.8,-0.00046,0.0,0.04215]
[1778109938328,53.17,81346.89,3.8,-0.00046,0.0,0.04224]
[1778109943363,53.17,81346.51,3.8,-0.00047,0.0,0.04228]
[1778109951994,53.17,81346.23,3.8,-0.00047,0.0,0.04231]
[1778109958468,53.17,81345.69,3.8,-0.00047,0.0,0.04237]
[1778109962501,53.17,81353.68,3.8,-0.00046,0.0,0.04155]
[1778109967535,53.17,81357.82,3.8,-0.00045,0.0,0.04113]
[1778109972579,53.17,81359.82,3.8,-0.00045,0.0,0.04093]
[1778109977613,53.17,81362.11,3.8,-0.00045,0.0,0.0407]
[1778109981641,53.17,81368.65,3.8,-0.00044,0.0,0.04006]
[1778109986677,53.17,81368.8,3.8,-0.00044,0.0,0.04004]
[1778109991712,53.17,81372.49,3.8,-0.00043,0.0,0.03922]
[1778109996746,53.17,81370.3,3.8,-0.00043,0.0,0.03943]
[1778110002344,53.17,81372.19,3.8,-0.00043,0.0,0.03925]
[1778110007825,53.17,81366.88,3.8,-0.00044,0.0,0.03976]
[1778110013866,53.17,81367.61,3.8,-0.00043,0.0,0.03969]
[1778110018901,53.17,81368.12,3.8,-0.00043,0.0,0.03964]
[1778110022486,53.17,81357.92,3.8,-0.00045,0.0,0.04065]
[1778110027965,53.17,81354.38,3.8,-0.00045,0.0,0.041]
[1778110033000,53.17,81356.58,3.8,-0.00045,0.0,0.04078]
[1778110038035,53.17,81356.84,3.8,-0.00045,0.0,0.04075]
[1778110045084,53.17,81356.26,3.8,-0.00045,0.0,0.04081]
[1778110050119,53.17,81353.81,3.8,-0.00045,0.0,0.04106]
[1778110055154,53.17,81353.62,3.8,-0.00045,0.0,0.0406]
[1778110062765,53.17,81353.9,3.8,-0.00045,0.0,0.04057]
[1778110072835,53.17,81352.89,3.8,-0.00045,0.0,0.04067]
[1778110078319,53.17,81360.12,3.8,-0.00044,0.0,0.03996]
[1778110083351,53.17,81366.39,3.8,-0.00043,0.0,0.03935]
[1778110088386,53.17,81373.67,3.8,-0.00042,0.0,0.03865]
[1778110093423,53.17,81377.46,3.8,-0.00042,0.0,0.03829]
[1778110098456,53.17,81380.77,3.8,-0.00041,0.0,0.03798]
[1778110103491,53.17,81380.01,3.8,-0.00042,0.0,0.03805]
[1778110108526,53.17,81379.72,3.8,-0.00042,0.0,0.03808]
[1778110113561,53.17,81380.04,3.8,-0.00041,0.0,0.0376]
[1778110119603,53.17,81380.48,3.8,-0.00041,0.0,0.03756]
[1778110124641,53.17,81376.77,3.8,-0.00041,0.0,0.0379]
[1778110128669,53.17,81369.48,3.8,-0.00042,0.0,0.03859]
[1778110133704,53.17,81368.91,3.8,-0.00042,0.0,0.03865]
[1778110138741,53.17,81366.58,3.8,-0.00043,0.0,0.03887]
[1778110151830,53.17,81367.44,3.8,-0.00043,0.0,0.03879]
[1778110156865,53.17,81367.82,3.8,-0.00042,0.0,0.03875]
[1778110161900,53.17,81368.77,3.8,-0.00042,0.0,0.03866]
[1778110167942,53.17,81368.77,3.8,-0.00042,0.0,0.03866]
[1778110171970,53.17,81370.77,3.8,-0.00042,0.0,0.03802]
[1778110177005,53.17,81371.39,3.8,-0.00042,0.0,0.03796]
[1778110182040,53.17,81370.88,3.8,-0.00042,0.0,0.03801]
[1778110190096,53.17,81368.33,3.8,-0.00042,0.0,0.03825]
[1778110195131,53.17,81370.23,3.8,-0.00042,0.0,0.03807]
[1778110200167,53.17,81370.42,3.8,-0.00042,0.0,0.03805]
[1778110202420,53.17,81370.29,3.8,-0.00042,0.0,0.03806]
[1778110202497,53.17,81370.85,3.8,-0.00042,0.0,0.03801]
[1778110208222,53.17,81368.81,3.8,-0.00042,0.0,0.0382]
[1778110213821,53.17,81377.8,3.8,-0.00041,0.0,0.03736]
[1778110219300,53.17,81377.54,3.8,-0.00041,0.0,0.03739]
[1778110224336,53.17,81377.41,3.8,-0.00041,0.0,0.0374]
[1778110230378,53.17,81376.43,3.8,-0.00041,0.0,0.03749]
[1778110235415,53.17,81370.62,3.8,-0.00041,0.0,0.03758]
[1778110240450,53.17,81373.04,3.8,-0.00041,0.0,0.03736]
[1778110245485,53.17,81378.44,3.8,-0.0004,0.0,0.03686]
[1778110250521,53.17,81379.71,3.8,-0.0004,0.0,0.03674]
[1778110256564,53.17,81380.43,3.8,-0.0004,0.0,0.03668]
[1778110260593,53.17,81372.89,3.8,-0.00041,0.0,0.03737]
[1778110262606,53.17,81365.37,3.8,-0.00042,0.0,0.03807]
[1778110269655,53.17,81362.95,3.8,-0.00042,0.0,0.0383]
[1778110274690,53.17,81366.68,3.8,-0.00042,0.0,0.03795]
[1778110280732,53.17,81365.18,3.8,-0.00042,0.0,0.03809]
[1778110288788,53.17,81366.6,3.8,-0.00042,0.0,0.03796]
[1778110290803,53.17,81359.02,3.8,-0.00042,0.0,0.03867]
[1778110294831,53.17,81346.91,3.8,-0.00043,0.0,0.03937]
[1778110299866,53.17,81346.8,3.8,-0.00043,0.0,0.03938]
[1778110304901,53.17,81344.75,3.8,-0.00044,0.0,0.03958]
[1778110309936,53.17,81330.55,3.8,-0.00045,0.0,0.04099]
[1778110315978,53.17,81326.28,3.8,-0.00046,0.0,0.04142]
[1778110322022,53.17,81325.03,3.8,-0.00046,0.0,0.04155]
[1778110327057,53.17,81326.57,3.8,-0.00046,0.0,0.04139]
[1778110330079,53.17,81333.6,3.8,-0.00045,0.0,0.04069]
[1778110334109,53.17,81347.18,3.8,-0.00043,0.0,0.03935]
[1778110339142,53.17,81353.04,3.8,-0.00043,0.0,0.03878]
[1778110345184,53.17,81353.11,3.8,-0.00043,0.0,0.03878]
[1778110350219,53.17,81353.63,3.8,-0.00043,0.0,0.03873]
[1778110355254,53.17,81353.73,3.8,-0.00042,0.0,0.03826]
[1778110361296,53.17,81357.65,3.8,-0.00042,0.0,0.03789]
[1778110367338,53.17,81357.69,3.8,-0.00042,0.0,0.03789]
[1778110372373,53.17,81357.48,3.8,-0.00042,0.0,0.03791]
[1778110377408,53.17,81356.22,3.8,-0.00042,0.0,0.03802]
[1778110382446,53.17,81357.78,3.8,-0.00042,0.0,0.03788]
[1778110387480,53.17,81356.92,3.8,-0.00042,0.0,0.03796]
[1778110392516,53.17,81364.17,3.8,-0.00041,0.0,0.03728]
[1778110397552,53.17,81365.12,3.8,-0.00041,0.0,0.0372]
[1778110402586,53.17,81365.8,3.8,-0.00041,0.0,0.03713]
[1778110407621,53.17,81364.29,3.8,-0.00041,0.0,0.03727]
[1778110412656,53.17,81365.79,3.8,-0.0004,0.0,0.03669]
[1778110417691,53.17,81366.04,3.8,-0.0004,0.0,0.03667]
[1778110422726,53.17,81368.24,3.8,-0.0004,0.0,0.03647]
[1778110427761,53.17,81368.32,3.8,-0.0004,0.0,0.03646]
[1778110432797,53.17,81369.94,3.8,-0.0004,0.0,0.03631]
[1778110437831,53.17,81367.53,3.8,-0.0004,0.0,0.03653]
[1778110442866,53.17,81367.67,3.8,-0.0004,0.0,0.03652]
[1778110447901,53.17,81368.04,3.8,-0.0004,0.0,0.03649]
[1778110452937,53.17,81371.85,3.8,-0.0004,0.0,0.03614]
[1778110456965,53.17,81378.9,3.8,-0.00039,0.0,0.03551]
[1778110462000,53.17,81382.44,3.8,-0.00038,0.0,0.0352]
[1778110464016,53.17,81391.05,3.8,-0.00038,0.0,0.03445]
[1778110473080,53.17,81389.7,3.8,-0.00037,0.0,0.03415]
[1778110476102,53.17,81381.99,3.8,-0.00038,0.0,0.03482]
[1778110479122,53.17,81374.23,3.8,-0.00039,0.0,0.0355]
[1778110484157,53.17,81376.59,3.8,-0.00039,0.0,0.03529]
[1778110489192,53.17,81378.53,3.8,-0.00038,0.0,0.03512]
[1778110494227,53.17,81378.62,3.8,-0.00038,0.0,0.03511]
[1778110500269,53.17,81379.14,3.8,-0.00038,0.0,0.03506]
[1778110502289,53.17,81364.06,3.8,-0.0004,0.0,0.03641]
[1778110503293,53.17,81353.97,3.8,-0.00041,0.0,0.03733]
[1778110507323,53.17,81344.52,3.8,-0.00042,0.0,0.03822]
[1778110512360,53.17,81345.41,3.8,-0.00042,0.0,0.03813]
[1778110517392,53.17,81344.65,3.8,-0.00042,0.0,0.03821]
[1778110522427,53.17,81344.37,3.8,-0.00042,0.0,0.03823]
[1778110527463,53.17,81344.54,3.8,-0.00042,0.0,0.03822]
[1778110532497,53.17,81348.32,3.8,-0.00041,0.0,0.03741]
[1778110537533,53.17,81353.87,3.8,-0.00041,0.0,0.03689]
[1778110542568,53.17,81355.15,3.8,-0.0004,0.0,0.03678]
[1778110548610,53.17,81352.88,3.8,-0.00041,0.0,0.03699]
[1778110553646,53.17,81349.19,3.8,-0.00041,0.0,0.03733]
[1778110558681,53.17,81350.0,3.8,-0.00041,0.0,0.03725]
[1778110564724,53.17,81352.17,3.8,-0.00041,0.0,0.03705]
[1778110569760,53.17,81351.81,3.8,-0.00041,0.0,0.03708]
[1778110574795,53.17,81350.88,3.8,-0.00041,0.0,0.03717]
[1778110579830,53.17,81346.24,3.8,-0.00041,0.0,0.0376]
[1778110584865,53.17,81339.93,3.8,-0.00042,0.0,0.03819]
[1778110589901,53.17,81340.84,3.8,-0.00042,0.0,0.03811]
[1778110591914,53.17,81343.38,3.8,-0.00041,0.0,0.03742]
[1778110596950,53.17,81346.46,3.8,-0.00041,0.0,0.03713]
[1778110603998,53.17,81347.02,3.8,-0.00041,0.0,0.03708]
[1778110609033,53.17,81348.43,3.8,-0.00041,0.0,0.03695]
[1778110614068,53.17,81348.33,3.8,-0.00041,0.0,0.03696]
[1778110619103,53.17,81348.83,3.8,-0.00041,0.0,0.03691]
[1778110625145,53.17,81349.49,3.8,-0.00041,0.0,0.03685]
[1778110629173,53.17,81341.22,3.8,-0.00041,0.0,0.03762]
[1778110634208,53.17,81340.06,3.8,-0.00042,0.0,0.03773]
[1778110639243,53.17,81340.71,3.8,-0.00042,0.0,0.03766]
[1778110644278,53.17,81333.75,3.8,-0.00042,0.0,0.03832]
[1778110649314,53.17,81326.79,3.8,-0.00043,0.0,0.03899]
[1778110654349,53.17,81322.82,3.8,-0.00043,0.0,0.03891]
[1778110661399,53.17,81321.82,3.8,-0.00043,0.0,0.039]
[1778110662407,53.17,81329.02,3.8,-0.00042,0.0,0.03831]
[1778110667442,53.17,81329.57,3.8,-0.00042,0.0,0.03826]
[1778110672478,53.17,81325.7,3.8,-0.00043,0.0,0.03863]
[1778110677513,53.17,81321.19,3.8,-0.00043,0.0,0.03906]
[1778110682549,53.17,81318.18,3.8,-0.00044,0.0,0.03936]
[1778110687583,53.17,81311.71,3.8,-0.00044,0.0,0.03999]
[1778110688592,53.17,81303.8,3.8,-0.00045,0.0,0.04078]
[1778110693625,53.17,81309.51,3.8,-0.00045,0.0,0.04021]
[1778110698661,53.17,81308.59,3.8,-0.00045,0.0,0.0403]
[1778110703696,53.17,81310.13,3.8,-0.00045,0.0,0.04015]
[1778110705712,53.17,81319.88,3.8,-0.00043,0.0,0.03919]
[1778110711752,53.17,81318.55,3.8,-0.00043,0.0,0.03885]
[1778110717343,53.17,81318.17,3.8,-0.00043,0.0,0.03889]
[1778110722832,53.17,81321.33,3.8,-0.00043,0.0,0.03858]
[1778110728874,53.17,81321.22,3.8,-0.00043,0.0,0.03859]
[1778110733909,53.17,81320.51,3.8,-0.00043,0.0,0.03866]
[1778110738945,53.17,81320.51,3.8,-0.00043,0.0,0.03866]
[1778110744987,53.17,81320.21,3.8,-0.00043,0.0,0.03869]
[1778110750026,53.17,81325.58,3.8,-0.00042,0.0,0.03818]
[1778110755058,53.17,81324.24,3.8,-0.00042,0.0,0.03831]
[1778110760094,53.17,81323.25,3.8,-0.00043,0.0,0.0384]
[1778110766134,53.17,81322.91,3.8,-0.00043,0.0,0.03843]
[1778110771169,53.17,81321.91,3.8,-0.00042,0.0,0.03807]
[1778110776204,53.17,81322.36,3.8,-0.00042,0.0,0.03802]
[1778110782248,53.17,81320.93,3.8,-0.00042,0.0,0.03816]
[1778110788289,53.17,81321.99,3.8,-0.00042,0.0,0.03806]
[1778110793325,53.17,81322.39,3.8,-0.00042,0.0,0.03802]
[1778110795340,53.17,81315.48,3.8,-0.00043,0.0,0.03868]
[1778110800374,53.17,81315.41,3.8,-0.00043,0.0,0.03869]
[1778110805409,53.17,81316.91,3.8,-0.00043,0.0,0.03854]
[1778110812458,53.17,81318.12,3.8,-0.00043,0.0,0.03843]
[1778110817494,53.17,81316.04,3.8,-0.00043,0.0,0.03863]
[1778110822528,53.17,81311.56,3.8,-0.00043,0.0,0.03906]
[1778110827563,53.17,81307.01,3.8,-0.00044,0.0,0.0395]
[1778110834612,53.17,81306.09,3.8,-0.00043,0.0,0.03912]
[1778110839647,53.17,81305.12,3.8,-0.00044,0.0,0.03921]
[1778110845690,53.17,81305.05,3.8,-0.00044,0.0,0.03922]
[1778110850725,53.17,81309.65,3.8,-0.00043,0.0,0.03877]
[1778110854752,53.17,81317.35,3.8,-0.00042,0.0,0.03804]
[1778110860844,53.17,81315.46,3.8,-0.00042,0.0,0.03822]
[1778110865880,53.17,81314.25,3.8,-0.00043,0.0,0.03833]
[1778110870913,53.17,81313.39,3.8,-0.00043,0.0,0.03841]
[1778110875949,53.17,81315.5,3.8,-0.00042,0.0,0.03821]
[1778110880984,53.17,81315.11,3.8,-0.00042,0.0,0.03825]
[1778110888538,53.17,81314.74,3.8,-0.00042,0.0,0.03829]
[1778110894076,53.17,81313.17,3.8,-0.00042,0.0,0.03797]
[1778110896089,53.17,81320.03,3.8,-0.00041,0.0,0.03733]
[1778110901124,53.17,81321.05,3.8,-0.00041,0.0,0.03723]
[1778110906159,53.17,81321.81,3.8,-0.00041,0.0,0.03716]
[1778110916230,53.17,81321.7,3.8,-0.00041,0.0,0.03717]
[1778110925292,53.17,81321.57,3.8,-0.00041,0.0,0.03718]
[1778110930331,53.17,81331.58,3.8,-0.0004,0.0,0.03626]
[1778110935362,53.17,81332.58,3.8,-0.0004,0.0,0.03617]
[1778110940399,53.17,81333.84,3.8,-0.0004,0.0,0.03606]
[1778110948454,53.17,81341.74,3.8,-0.00039,0.0,0.03535]
[1778110951476,53.17,81345.77,3.8,-0.00038,0.0,0.03457]
[1778110956512,53.17,81352.97,3.8,-0.00037,0.0,0.03395]
[1778110961546,53.17,81357.21,3.8,-0.00037,0.0,0.03358]
[1778110968595,53.17,81358.0,3.8,-0.00037,0.0,0.03352]
[1778110973630,53.17,81363.82,3.8,-0.00036,0.0,0.03303]
[1778110978665,53.17,81362.58,3.8,-0.00036,0.0,0.03313]
[1778110983700,53.17,81362.49,3.8,-0.00036,0.0,0.03314]
[1778110989743,53.17,81360.06,3.8,-0.00037,0.0,0.03334]
[1778110994779,53.17,81357.01,3.8,-0.00037,0.0,0.0336]
[1778110999814,53.17,81359.47,3.8,-0.00037,0.0,0.03339]
[1778111004849,53.17,81362.18,3.8,-0.00036,0.0,0.03316]
[1778111009885,53.17,81362.71,3.8,-0.00036,0.0,0.03312]
[1778111014919,53.17,81360.56,3.8,-0.00036,0.0,0.03289]
[1778111021968,53.17,81361.7,3.8,-0.00036,0.0,0.03279]
[1778111027004,53.17,81362.32,3.8,-0.00036,0.0,0.03274]
[1778111032040,53.17,81362.74,3.8,-0.00036,0.0,0.03271]
[1778111039592,53.17,81362.39,3.8,-0.00036,0.0,0.03274]
[1778111044124,53.17,81353.9,3.8,-0.00037,0.0,0.03345]
[1778111049674,53.17,81354.28,3.8,-0.00037,0.0,0.03342]
[1778111055204,53.17,81351.22,3.8,-0.00037,0.0,0.03368]
[1778111060239,53.17,81348.97,3.8,-0.00037,0.0,0.03387]
[1778111065273,53.17,81349.05,3.8,-0.00037,0.0,0.03386]
[1778111070309,53.17,81349.14,3.8,-0.00037,0.0,0.03385]
[1778111075344,53.17,81348.66,3.8,-0.00037,0.0,0.03347]
[1778111080383,53.17,81348.1,3.8,-0.00037,0.0,0.03352]
[1778111084407,53.17,81339.51,3.8,-0.00038,0.0,0.03426]
[1778111089954,53.17,81337.8,3.8,-0.00038,0.0,0.03441]
[1778111095484,53.17,81340.49,3.8,-0.00038,0.0,0.03417]
[1778111100519,53.17,81339.58,3.8,-0.00038,0.0,0.03425]
[1778111107568,53.17,81339.1,3.8,-0.00038,0.0,0.03429]
[1778111112604,53.17,81338.56,3.8,-0.00038,0.0,0.03434]
[1778111116631,53.17,81345.78,3.8,-0.00037,0.0,0.03372]
[1778111122673,53.17,81350.8,3.8,-0.00037,0.0,0.03329]
[1778111127711,53.17,81358.0,3.8,-0.00036,0.0,0.03269]
[1778111133754,53.17,81358.22,3.8,-0.00036,0.0,0.03227]
[1778111138788,53.17,81356.25,3.8,-0.00036,0.0,0.03243]
[1778111142816,53.17,81346.67,3.8,-0.00037,0.0,0.03323]
[1778111147851,53.17,81341.5,3.8,-0.00037,0.0,0.03366]
[1778111152887,53.17,81345.65,3.8,-0.00037,0.0,0.03331]
[1778111155907,53.17,81355.93,3.8,-0.00036,0.0,0.03246]
[1778111160942,53.17,81360.09,3.8,-0.00035,0.0,0.03211]
[1778111165980,53.17,81360.89,3.8,-0.00035,0.0,0.03205]
[1778111171013,53.17,81360.85,3.8,-0.00035,0.0,0.03205]
[1778111176047,53.17,81363.54,3.8,-0.00035,0.0,0.03183]
[1778111181085,53.17,81363.67,3.8,-0.00035,0.0,0.03182]
[1778111186128,53.17,81365.76,3.8,-0.00035,0.0,0.03165]
[1778111191161,53.17,81371.7,3.8,-0.00034,0.0,0.03079]
[1778111196196,53.17,81372.04,3.8,-0.00034,0.0,0.03076]
[1778111201230,53.17,81372.86,3.8,-0.00034,0.0,0.0307]
[1778111206266,53.17,81375.4,3.8,-0.00033,0.0,0.0305]
[1778111212309,53.17,81374.98,3.8,-0.00033,0.0,0.03053]
[1778111217344,53.17,81363.51,3.8,-0.00035,0.0,0.03144]
[1778111219357,53.17,81352.25,3.8,-0.00036,0.0,0.03235]
[1778111222378,53.17,81341.5,3.8,-0.00037,0.0,0.03325]
[1778111230942,53.17,81338.27,3.8,-0.00037,0.0,0.03352]
[1778111236476,53.17,81344.34,3.8,-0.00036,0.0,0.03301]
[1778111242518,53.17,81343.73,3.8,-0.00036,0.0,0.03306]
[1778111247555,53.17,81344.23,3.8,-0.00036,0.0,0.03302]
[1778111252590,53.17,81344.31,3.8,-0.00036,0.0,0.0326]
[1778111257626,53.17,81343.77,3.8,-0.00036,0.0,0.03264]
[1778111262659,53.17,81334.1,3.8,-0.00037,0.0,0.03345]
[1778111264674,53.17,81326.22,3.8,-0.00038,0.0,0.03413]
[1778111269709,53.17,81323.1,3.8,-0.00038,0.0,0.0344]
[1778111274744,53.17,81327.18,3.8,-0.00038,0.0,0.03405]
[1778111279780,53.17,81327.5,3.8,-0.00038,0.0,0.03402]
[1778111284813,53.17,81324.49,3.8,-0.00038,0.0,0.03428]
[1778111290855,53.17,81323.55,3.8,-0.00038,0.0,0.03436]
[1778111297905,53.17,81322.32,3.8,-0.00038,0.0,0.03447]
[1778111302941,53.17,81320.8,3.8,-0.00038,0.0,0.0346]
[1778111304958,53.17,81332.7,3.8,-0.00037,0.0,0.03357]
[1778111309990,53.17,81337.87,3.8,-0.00037,0.0,0.03314]
[1778111315024,53.17,81327.17,3.8,-0.00037,0.0,0.03362]
[1778111317038,53.17,81319.7,3.8,-0.00038,0.0,0.03427]
[1778111318046,53.17,81311.56,3.8,-0.00039,0.0,0.03498]
[1778111323080,53.17,81316.33,3.8,-0.00038,0.0,0.03456]
[1778111328117,53.17,81317.06,3.8,-0.00038,0.0,0.0345]
[1778111331136,53.17,81325.8,3.8,-0.00037,0.0,0.03374]
[1778111336171,53.17,81329.71,3.8,-0.00037,0.0,0.03341]
[1778111341206,53.17,81331.8,3.8,-0.00037,0.0,0.03323]
[1778111346241,53.17,81325.9,3.8,-0.00037,0.0,0.03373]
[1778111348259,53.17,81328.78,3.8,-0.00037,0.0,0.03349]
[1778111349263,53.17,81333.67,3.8,-0.00037,0.0,0.03307]
[1778111354298,53.17,81333.91,3.8,-0.00037,0.0,0.03305]
[1778111359333,53.17,81328.35,3.8,-0.00037,0.0,0.03352]
[1778111364368,53.17,81325.54,3.8,-0.00037,0.0,0.03376]
[1778111369403,53.17,81326.57,3.8,-0.00037,0.0,0.03368]
[1778111374439,53.17,81326.0,3.8,-0.00037,0.0,0.0333]
[1778111379473,53.17,81329.69,3.8,-0.00037,0.0,0.03299]
[1778111384510,53.17,81330.59,3.8,-0.00036,0.0,0.03292]
[1778111389543,53.17,81330.1,3.8,-0.00036,0.0,0.03296]
[1778111395585,53.17,81330.02,3.8,-0.00037,0.0,0.03296]
[1778111400620,53.17,81330.13,3.8,-0.00036,0.0,0.03296]
[1778111404648,53.17,81321.36,3.8,-0.00037,0.0,0.0337]
[1778111409684,53.17,81316.44,3.8,-0.00038,0.0,0.03412]
[1778111414722,53.17,81317.25,3.8,-0.00038,0.0,0.03405]
[1778111422285,53.17,81313.17,3.8,-0.00038,0.0,0.03441]
[1778111427812,53.17,81311.57,3.8,-0.00038,0.0,0.03455]
[1778111432847,53.17,81311.46,3.8,-0.00038,0.0,0.03413]
[1778111439897,53.17,81311.0,3.8,-0.00038,0.0,0.03417]
[1778111444931,53.17,81315.74,3.8,-0.00037,0.0,0.03376]
[1778111445939,53.17,81323.15,3.8,-0.00037,0.0,0.03313]
[1778111450973,53.17,81323.27,3.8,-0.00037,0.0,0.03312]
[1778111457015,53.17,81330.46,3.8,-0.00036,0.0,0.03251]
[1778111462052,53.17,81326.55,3.8,-0.00036,0.0,0.03284]
[1778111467086,53.17,81326.62,3.8,-0.00036,0.0,0.03283]
[1778111472120,53.17,81327.12,3.8,-0.00036,0.0,0.03279]
[1778111477155,53.17,81327.9,3.8,-0.00036,0.0,0.03273]
[1778111482192,53.17,81334.62,3.8,-0.00036,0.0,0.03217]
[1778111483198,53.17,81343.67,3.8,-0.00035,0.0,0.03143]
[1778111488235,53.17,81349.06,3.8,-0.00034,0.0,0.031]
[1778111490250,53.17,81356.77,3.8,-0.00033,0.0,0.0304]
[1778111495284,53.17,81356.49,3.8,-0.00033,0.0,0.03003]
[1778111502333,53.17,81359.29,3.8,-0.00033,0.0,0.02982]
[1778111507368,53.17,81363.48,3.8,-0.00032,0.0,0.0295]
[1778111512403,53.17,81364.23,3.8,-0.00032,0.0,0.02944]
[1778111517438,53.17,81363.6,3.8,-0.00032,0.0,0.02949]
[1778111520459,53.17,81371.59,3.8,-0.00032,0.0,0.02889]
[1778111525494,53.17,81366.22,3.8,-0.00032,0.0,0.02929]
[1778111530528,53.17,81361.42,3.8,-0.00033,0.0,0.02965]
[1778111535565,53.17,81358.01,3.8,-0.00033,0.0,0.02991]
[1778111540599,53.17,81358.72,3.8,-0.00033,0.0,0.02986]
[1778111545634,53.17,81359.02,3.8,-0.00033,0.0,0.02984]
[1778111550669,53.17,81364.29,3.8,-0.00032,0.0,0.02943]
[1778111555706,53.17,81368.01,3.8,-0.00032,0.0,0.02878]
[1778111560740,53.17,81370.65,3.8,-0.00031,0.0,0.02858]
[1778111565775,53.17,81371.45,3.8,-0.00031,0.0,0.02852]
[1778111570810,53.17,81375.08,3.8,-0.00031,0.0,0.02826]
[1778111576851,53.17,81376.32,3.8,-0.00031,0.0,0.02817]
[1778111581887,53.17,81377.24,3.8,-0.00031,0.0,0.0281]
[1778111587929,53.17,81383.54,3.8,-0.0003,0.0,0.02765]
[1778111593478,53.17,81386.7,3.8,-0.0003,0.0,0.02742]
[1778111599010,53.17,81395.87,3.8,-0.00029,0.0,0.02678]
[1778111604046,53.17,81395.88,3.8,-0.00029,0.0,0.02678]
[1778111609080,53.17,81390.75,3.8,-0.0003,0.0,0.02713]
[1778111614116,53.17,81382.59,3.8,-0.0003,0.0,0.02735]
[1778111619150,53.17,81386.95,3.8,-0.0003,0.0,0.02705]
[1778111624184,53.17,81391.06,3.8,-0.00029,0.0,0.02676]
[1778111629220,53.17,81390.58,3.8,-0.00029,0.0,0.02679]
[1778111634256,53.17,81389.25,3.8,-0.00029,0.0,0.02689]
[1778111637277,53.17,81398.2,3.8,-0.00029,0.0,0.02627]
[1778111642320,53.17,81389.97,3.8,-0.00029,0.0,0.02684]
[1778111648359,53.17,81387.28,3.8,-0.0003,0.0,0.02702]
[1778111653395,53.17,81388.22,3.8,-0.0003,0.0,0.02696]
[1778111656416,53.17,81400.32,3.8,-0.00029,0.0,0.02612]
[1778111661450,53.17,81401.22,3.8,-0.00028,0.0,0.02606]
[1778111666486,53.17,81408.49,3.8,-0.00028,0.0,0.02557]
[1778111673535,53.17,81409.81,3.8,-0.00027,0.0,0.02515]
[1778111678570,53.17,81411.79,3.8,-0.00027,0.0,0.02502]
[1778111683605,53.17,81414.18,3.8,-0.00027,0.0,0.02486]
[1778111688640,53.17,81413.99,3.8,-0.00027,0.0,0.02487]
[1778111694186,53.17,81414.81,3.8,-0.00027,0.0,0.02482]
[1778111701732,53.17,81415.71,3.8,-0.00027,0.0,0.02476]
[1778111706766,53.17,81416.6,3.8,-0.00027,0.0,0.0247]
[1778111712809,53.17,81416.58,3.8,-0.00027,0.0,0.02471]
[1778111716836,53.17,81409.38,3.8,-0.00027,0.0,0.02518]
[1778111721871,53.17,81409.93,3.8,-0.00027,0.0,0.02514]
[1778111726906,53.17,81410.75,3.8,-0.00027,0.0,0.02509]
[1778111731942,53.17,81413.67,3.8,-0.00027,0.0,0.02457]
[1778111736979,53.17,81413.46,3.8,-0.00027,0.0,0.02458]
[1778111738992,53.17,81420.91,3.8,-0.00026,0.0,0.0241]
[1778111744545,53.17,81420.92,3.8,-0.00026,0.0,0.0241]
[1778111750071,53.17,81423.25,3.8,-0.00026,0.0,0.02395]
[1778111756112,53.17,81422.48,3.8,-0.00026,0.0,0.024]
[1778111761148,53.17,81422.07,3.8,-0.00026,0.0,0.02403]
[1778111768196,53.17,81420.76,3.8,-0.00026,0.0,0.02411]
[1778111774238,53.17,81419.51,3.8,-0.00026,0.0,0.02419]
[1778111780280,53.17,81417.84,3.8,-0.00026,0.0,0.0243]
[1778111785316,53.17,81418.21,3.8,-0.00026,0.0,0.02427]
[1778111792421,53.17,81419.38,3.8,-0.00026,0.0,0.02388]
[1778111797456,53.17,81417.92,3.8,-0.00026,0.0,0.02397]
[1778111802492,53.17,81415.87,3.8,-0.00026,0.0,0.0241]
[1778111808533,53.17,81415.44,3.8,-0.00026,0.0,0.02413]
[1778111813568,53.17,81418.62,3.8,-0.00026,0.0,0.02393]
[1778111818603,53.17,81420.52,3.8,-0.00026,0.0,0.02381]
[1778111823642,53.17,81420.92,3.8,-0.00026,0.0,0.02378]
[1778111828675,53.17,81426.92,3.8,-0.00025,0.0,0.02341]
[1778111833710,53.17,81422.65,3.8,-0.00026,0.0,0.02367]
[1778111838746,53.17,81423.1,3.8,-0.00026,0.0,0.02364]
[1778111843780,53.17,81423.3,3.8,-0.00026,0.0,0.02363]
[1778111848816,53.17,81423.27,3.8,-0.00026,0.0,0.02363]
[1778111853851,53.17,81411.92,3.8,-0.00026,0.0,0.02403]
[1778111858888,53.17,81412.98,3.8,-0.00026,0.0,0.02396]
[1778111863922,53.17,81418.81,3.8,-0.00026,0.0,0.02359]
[1778111868957,53.17,81419.13,3.8,-0.00026,0.0,0.02357]
[1778111875456,53.17,81419.01,3.8,-0.00026,0.0,0.02358]
[1778111881043,53.17,81418.95,3.8,-0.00026,0.0,0.02358]
[1778111886078,53.17,81419.32,3.8,-0.00026,0.0,0.02356]
[1778111891116,53.17,81413.95,3.8,-0.00026,0.0,0.0239]
[1778111896151,53.17,81414.18,3.8,-0.00026,0.0,0.02388]
[1778111901186,53.17,81415.17,3.8,-0.00026,0.0,0.02382]
[1778111911256,53.17,81415.45,3.8,-0.00026,0.0,0.02348]
[1778111916291,53.17,81415.72,3.8,-0.00026,0.0,0.02347]
[1778111922335,53.17,81415.87,3.8,-0.00026,0.0,0.02346]
[1778111928377,53.17,81415.74,3.8,-0.00026,0.0,0.02347]
[1778111935426,53.17,81419.63,3.8,-0.00025,0.0,0.02323]
[1778111941469,53.17,81419.02,3.8,-0.00025,0.0,0.02326]
[1778111946503,53.17,81416.62,3.8,-0.00025,0.0,0.02341]
[1778111951538,53.17,81417.04,3.8,-0.00025,0.0,0.02339]
[1778111956573,53.17,81425.01,3.8,-0.00025,0.0,0.0229]
[1778111961608,53.17,81424.75,3.8,-0.00025,0.0,0.02291]
[1778111966644,53.17,81425.72,3.8,-0.00025,0.0,0.02285]
[1778111971681,53.17,81425.19,3.8,-0.00025,0.0,0.02258]
[1778111977721,53.17,81425.5,3.8,-0.00025,0.0,0.02256]
[1778111982756,53.17,81423.42,3.8,-0.00025,0.0,0.02268]
[1778111987791,53.17,81421.85,3.8,-0.00025,0.0,0.02278]
[1778111995847,53.17,81421.22,3.8,-0.00025,0.0,0.02282]
[1778112001890,53.17,81419.5,3.8,-0.00025,0.0,0.02292]
[1778112005926,53.17,81406.71,3.8,-0.00026,0.0,0.02371]
[1778112006930,53.17,81397.75,3.8,-0.00027,0.0,0.02428]
[1778112011963,53.17,81407.88,3.8,-0.00026,0.0,0.02364]
[1778112012968,53.17,81415.12,3.8,-0.00025,0.0,0.02319]
[1778112016441,53.17,81426.91,3.8,-0.00024,0.0,0.02247]
[1778112022032,53.17,81422.53,3.8,-0.00025,0.0,0.02274]
[1778112027068,53.17,81423.25,3.8,-0.00025,0.0,0.02269]
[1778112032102,53.17,81422.65,3.8,-0.00024,0.0,0.02242]
[1778112038616,53.17,81422.66,3.8,-0.00024,0.0,0.02242]
[1778112038664,53.17,81421.99,3.8,-0.00024,0.0,0.02246]
[1778112044187,53.17,81424.83,3.8,-0.00024,0.0,0.02229]
[1778112045714,53.17,81424.83,3.8,-0.00024,0.0,0.02229]
[1778112045770,53.17,81428.48,3.8,-0.00024,0.0,0.02208]
[1778112051244,53.17,81429.33,3.8,-0.00024,0.0,0.02203]
[1778112056722,53.17,81432.0,3.8,-0.00024,0.0,0.02187]
[1778112062314,53.17,81431.76,3.8,-0.00024,0.0,0.02189]
[1778112065335,53.17,81442.78,3.8,-0.00023,0.0,0.02125]
[1778112068356,53.17,81434.33,3.8,-0.00024,0.0,0.02174]
[1778112070369,53.17,81426.21,3.8,-0.00024,0.0,0.02221]
[1778112075404,53.17,81424.25,3.8,-0.00024,0.0,0.02233]
[1778112080439,53.17,81425.34,3.8,-0.00024,0.0,0.02226]
[1778112086941,53.17,81427.28,3.8,-0.00024,0.0,0.02215]
[1778112092523,53.17,81427.49,3.8,-0.00024,0.0,0.02183]
[1778112095544,53.17,81435.75,3.8,-0.00023,0.0,0.02136]
[1778112100579,53.17,81441.02,3.8,-0.00023,0.0,0.02106]
[1778112105615,53.17,81438.14,3.8,-0.00023,0.0,0.02122]
[1778112110649,53.17,81440.68,3.8,-0.00023,0.0,0.02108]
[1778112113671,53.17,81431.31,3.8,-0.00023,0.0,0.02161]
[1778112118705,53.17,81433.46,3.8,-0.00023,0.0,0.02149]
[1778112123328,53.17,81434.28,3.8,-0.00023,0.0,0.02144]
[1778112123740,53.17,81435.76,3.8,-0.00023,0.0,0.02136]
[1778112128775,53.17,81437.66,3.8,-0.00023,0.0,0.02125]
[1778112129736,53.17,81437.66,3.8,-0.00023,0.0,0.02125]
[1778112129782,53.17,81439.75,3.8,-0.00023,0.0,0.02113]
[1778112134817,53.17,81439.19,3.8,-0.00023,0.0,0.02116]
[1778112139851,53.17,81434.98,3.8,-0.00023,0.0,0.0214]
[1778112142682,53.17,81436.52,3.8,-0.00023,0.0,0.02131]
[1778112142873,53.17,81436.33,3.8,-0.00023,0.0,0.02132]
[1778112149921,53.17,81436.67,3.8,-0.00023,0.0,0.02131]
[1778112154957,53.17,81436.91,3.8,-0.00023,0.0,0.021]
[1778112159992,53.17,81439.03,3.8,-0.00023,0.0,0.02088]
[1778112166034,53.17,81438.04,3.8,-0.00023,0.0,0.02094]
[1778112172077,53.17,81437.29,3.8,-0.00023,0.0,0.02098]
[1778112177113,53.17,81438.39,3.8,-0.00023,0.0,0.02092]
[1778112182147,53.17,81435.24,3.8,-0.00023,0.0,0.02109]
[1778112187641,53.17,81436.14,3.8,-0.00023,0.0,0.02104]
[1778112193225,53.17,81436.69,3.8,-0.00023,0.0,0.02101]
[1778112198261,53.17,81430.75,3.8,-0.00023,0.0,0.02135]
[1778112199268,53.17,81422.64,3.8,-0.00024,0.0,0.02181]
[1778112204303,53.17,81421.06,3.8,-0.00024,0.0,0.02191]
[1778112209341,53.17,81429.21,3.8,-0.00023,0.0,0.02144]
[1778112211353,53.17,81434.34,3.8,-0.00023,0.0,0.02085]
[1778112216391,53.17,81436.2,3.8,-0.00023,0.0,0.02075]
[1778112219409,53.17,81443.45,3.8,-0.00022,0.0,0.02035]
[1778112224446,53.17,81444.9,3.8,-0.00022,0.0,0.02027]
[1778112229482,53.17,81444.01,3.8,-0.00022,0.0,0.02032]
[1778112232501,53.17,81453.99,3.8,-0.00021,0.0,0.01978]
[1778112235523,53.17,81440.15,3.8,-0.00022,0.0,0.02053]
[1778112240559,53.17,81442.45,3.8,-0.00022,0.0,0.0204]
[1778112245593,53.17,81443.41,3.8,-0.00022,0.0,0.02035]
[1778112248063,53.17,81454.37,3.8,-0.00021,0.0,0.01976]
[1778112253650,53.17,81458.84,3.8,-0.00021,0.0,0.01952]
[1778112258684,53.17,81462.29,3.8,-0.00021,0.0,0.01934]
[1778112263719,53.17,81466.68,3.8,-0.00021,0.0,0.01912]
[1778112264727,53.17,81459.35,3.8,-0.00021,0.0,0.0195]
[1778112266741,53.17,81452.27,3.8,-0.00021,0.0,0.01987]
[1778112271777,53.17,81453.68,3.8,-0.00021,0.0,0.01952]
[1778112276810,53.17,81457.59,3.8,-0.00021,0.0,0.01932]
[1778112281845,53.17,81455.87,3.8,-0.00021,0.0,0.01941]
[1778112284868,53.17,81438.57,3.8,-0.00022,0.0,0.02033]
[1778112287887,53.17,81431.59,3.8,-0.00023,0.0,0.02072]
[1778112292924,53.17,81422.64,3.8,-0.00023,0.0,0.02122]
[1778112298964,53.17,81420.75,3.8,-0.00023,0.0,0.02133]
[1778112303999,53.17,81427.39,3.8,-0.00023,0.0,0.02095]
[1778112309035,53.17,81429.47,3.8,-0.00023,0.0,0.02083]
[1778112314073,53.17,81429.24,3.8,-0.00023,0.0,0.02085]
[1778112319108,53.17,81428.62,3.8,-0.00023,0.0,0.02088]
[1778112323141,53.17,81437.74,3.8,-0.00022,0.0,0.02038]
[1778112327172,53.17,81445.55,3.8,-0.00022,0.0,0.01995]
[1778112331206,53.17,81449.69,3.8,-0.00021,0.0,0.01946]
[1778112335235,53.17,81439.42,3.8,-0.00022,0.0,0.02]
[1778112339263,53.17,81431.85,3.8,-0.00022,0.0,0.02041]
[1778112344319,53.17,81432.02,3.8,-0.00022,0.0,0.0204]
[1778112348326,53.17,81425.27,3.8,-0.00023,0.0,0.02078]
[1778112353362,53.17,81420.48,3.8,-0.00023,0.0,0.02105]
[1778112358414,53.17,81413.2,3.8,-0.00023,0.0,0.02146]
[1778112363430,53.17,81412.54,3.8,-0.00023,0.0,0.0215]
[1778112365444,53.17,81421.82,3.8,-0.00023,0.0,0.02097]
[1778112366452,53.17,81431.7,3.8,-0.00022,0.0,0.02042]
[1778112371486,53.17,81434.55,3.8,-0.00022,0.0,0.02027]
[1778112376522,53.17,81430.63,3.8,-0.00022,0.0,0.02048]
[1778112381556,53.17,81429.36,3.8,-0.00022,0.0,0.02055]
[1778112386591,53.17,81435.93,3.8,-0.00022,0.0,0.02019]
[1778112391627,53.17,81441.04,3.8,-0.00021,0.0,0.01964]
[1778112396663,53.17,81438.15,3.8,-0.00021,0.0,0.01979]
[1778112401698,53.17,81441.42,3.8,-0.00021,0.0,0.01962]
[1778112404721,53.17,81425.67,3.8,-0.00022,0.0,0.02047]
[1778112409214,53.17,81417.51,3.8,-0.00023,0.0,0.02092]
[1778112414789,53.17,81423.67,3.8,-0.00022,0.0,0.02058]
[1778112419826,53.17,81427.71,3.8,-0.00022,0.0,0.02036]
[1778112424861,53.17,81424.46,3.8,-0.00022,0.0,0.02053]
[1778112429354,53.17,81414.86,3.8,-0.00023,0.0,0.02107]
[1778112434933,53.17,81413.61,3.8,-0.00023,0.0,0.02114]
[1778112436945,53.17,81402.79,3.8,-0.00024,0.0,0.02176]
[1778112437952,53.17,81392.82,3.8,-0.00024,0.0,0.02235]
[1778112442988,53.17,81395.07,3.8,-0.00024,0.0,0.02222]
[1778112448023,53.17,81398.65,3.8,-0.00024,0.0,0.02201]
[1778112453057,53.17,81394.91,3.8,-0.00024,0.0,0.02192]
[1778112458092,53.17,81396.46,3.8,-0.00024,0.0,0.02183]
[1778112463126,53.17,81388.66,3.8,-0.00024,0.0,0.02229]
[1778112466148,53.17,81377.69,3.8,-0.00025,0.0,0.02295]
[1778112469170,53.17,81370.17,3.8,-0.00026,0.0,0.02342]
[1778112470176,53.17,81355.54,3.8,-0.00027,0.0,0.02435]
[1778112475214,53.17,81352.49,3.8,-0.00027,0.0,0.02455]
[1778112480247,53.17,81353.1,3.8,-0.00027,0.0,0.02451]
[1778112483268,53.17,81360.29,3.8,-0.00027,0.0,0.02404]
[1778112484275,53.17,81367.11,3.8,-0.00026,0.0,0.02361]
[1778112489310,53.17,81366.73,3.8,-0.00026,0.0,0.02364]
[1778112494345,53.17,81375.33,3.8,-0.00025,0.0,0.0231]
[1778112499384,53.17,81371.67,3.8,-0.00026,0.0,0.02333]
[1778112504418,53.17,81370.0,3.8,-0.00026,0.0,0.02343]
[1778112508446,53.17,81377.0,3.8,-0.00025,0.0,0.023]
[1778112513487,53.17,81370.4,3.8,-0.00025,0.0,0.02308]
[1778112520531,53.17,81371.47,3.8,-0.00025,0.0,0.02302]
[1778112526574,53.17,81371.61,3.8,-0.00025,0.0,0.02301]
[1778112532616,53.17,81371.86,3.8,-0.00025,0.0,0.02299]
[1778112537651,53.17,81374.36,3.8,-0.00025,0.0,0.02284]
[1778112540133,53.17,81381.1,3.8,-0.00025,0.0,0.02243]
[1778112545609,53.17,81379.03,3.8,-0.00025,0.0,0.02256]
[1778112545719,53.17,81378.56,3.8,-0.00025,0.0,0.02259]
[1778112547733,53.17,81387.84,3.8,-0.00024,0.0,0.02203]
[1778112548740,53.17,81391.65,3.8,-0.00024,0.0,0.02181]
[1778112552597,53.17,81391.98,3.8,-0.00024,0.0,0.02179]
[1778112552770,53.17,81402.32,3.8,-0.00023,0.0,0.02119]
[1778112557805,53.17,81408.67,3.8,-0.00023,0.0,0.02083]
[1778112562840,53.17,81405.96,3.8,-0.00023,0.0,0.02099]
[1778112567876,53.17,81401.52,3.8,-0.00023,0.0,0.02124]
[1778112572911,53.17,81401.48,3.8,-0.00023,0.0,0.02094]
[1778112578369,53.17,81400.01,3.8,-0.00023,0.0,0.02103]
[1778112578412,53.17,81400.72,3.8,-0.00023,0.0,0.02099]
[1778112579769,53.17,81400.72,3.8,-0.00023,0.0,0.02099]
[1778112580416,53.17,81400.1,3.8,-0.00023,0.0,0.02102]
[1778112586000,53.17,81401.07,3.8,-0.00023,0.0,0.02097]
[1778112591036,53.17,81400.79,3.8,-0.00023,0.0,0.02098]
[1778112596071,53.17,81402.97,3.8,-0.00023,0.0,0.02086]
[1778112601107,53.17,81404.21,3.8,-0.00023,0.0,0.02079]
[1778112606141,53.17,81406.04,3.8,-0.00023,0.0,0.02069]
[1778112610627,53.17,81420.42,3.8,-0.00022,0.0,0.0199]
[1778112616213,53.17,81426.79,3.8,-0.00021,0.0,0.01956]
[1778112621247,53.17,81428.47,3.8,-0.00021,0.0,0.01947]
[1778112626282,53.17,81431.62,3.8,-0.00021,0.0,0.0193]
[1778112631319,53.17,81433.95,3.8,-0.00021,0.0,0.01891]
[1778112636354,53.17,81444.72,3.8,-0.0002,0.0,0.01836]
[1778112641389,53.17,81448.91,3.8,-0.0002,0.0,0.01816]
[1778112644410,53.17,81440.52,3.8,-0.0002,0.0,0.01858]
[1778112649445,53.17,81442.84,3.8,-0.0002,0.0,0.01846]
[1778112654482,53.17,81439.25,3.8,-0.0002,0.0,0.01864]
[1778112658509,53.17,81448.19,3.8,-0.0002,0.0,0.01819]
[1778112663547,53.17,81438.25,3.8,-0.0002,0.0,0.01869]
[1778112668580,53.17,81433.58,3.8,-0.00021,0.0,0.01893]
[1778112673615,53.17,81435.57,3.8,-0.0002,0.0,0.01883]
[1778112678651,53.17,81435.75,3.8,-0.0002,0.0,0.01882]
[1778112683685,53.17,81441.12,3.8,-0.0002,0.0,0.01855]
[1778112688720,53.17,81437.44,3.8,-0.0002,0.0,0.01873]
[1778112693755,53.17,81435.83,3.8,-0.0002,0.0,0.01855]
[1778112698790,53.17,81437.91,3.8,-0.0002,0.0,0.01844]
[1778112703825,53.17,81447.3,3.8,-0.00019,0.0,0.01797]
[1778112708860,53.17,81459.09,3.8,-0.00019,0.0,0.0174]
[1778112713897,53.17,81457.65,3.8,-0.00019,0.0,0.01747]
[1778112716918,53.17,81450.46,3.8,-0.00019,0.0,0.01782]
[1778112721953,53.17,81450.87,3.8,-0.00019,0.0,0.0178]
[1778112726988,53.17,81451.52,3.8,-0.00019,0.0,0.01777]
[1778112733030,53.17,81449.57,3.8,-0.00019,0.0,0.01786]
[1778112738066,53.17,81453.09,3.8,-0.00019,0.0,0.01769]
[1778112739074,53.17,81462.63,3.8,-0.00019,0.0,0.01724]
[1778112744108,53.17,81463.88,3.8,-0.00019,0.0,0.01718]
[1778112748136,53.17,81456.69,3.8,-0.00019,0.0,0.01752]
[1778112751610,53.17,81458.89,3.8,-0.00019,0.0,0.01716]
[1778112757199,53.17,81461.29,3.8,-0.00018,0.0,0.01705]
[1778112762234,53.17,81458.28,3.8,-0.00019,0.0,0.01719]
[1778112767269,53.17,81455.18,3.8,-0.00019,0.0,0.01734]
[1778112772304,53.17,81459.84,3.8,-0.00019,0.0,0.01712]
[1778112777339,53.17,81459.63,3.8,-0.00019,0.0,0.01713]
[1778112782374,53.17,81463.1,3.8,-0.00018,0.0,0.01696]
[1778112787418,53.17,81463.65,3.8,-0.00018,0.0,0.01694]
[1778112792446,53.17,81455.01,3.8,-0.00019,0.0,0.01735]
[1778112796475,53.17,81442.13,3.8,-0.0002,0.0,0.01797]
[1778112801510,53.17,81444.71,3.8,-0.00019,0.0,0.01784]
[1778112806545,53.17,81441.68,3.8,-0.0002,0.0,0.01799]
[1778112811584,53.17,81440.74,3.8,-0.00019,0.0,0.01778]
[1778112815612,53.17,81440.82,3.8,-0.00019,0.0,0.01777]
[1778112816621,53.17,81438.89,3.8,-0.00019,0.0,0.01787]
[1778112818633,53.17,81432.08,3.8,-0.0002,0.0,0.0182]
[1778112823673,53.17,81428.6,3.8,-0.0002,0.0,0.01838]
[1778112828703,53.17,81428.16,3.8,-0.0002,0.0,0.0184]
[1778112833738,53.17,81425.16,3.8,-0.0002,0.0,0.01855]
[1778112838775,53.17,81425.95,3.8,-0.0002,0.0,0.01851]
[1778112843808,53.17,81417.86,3.8,-0.00021,0.0,0.01893]
[1778112848844,53.17,81421.77,3.8,-0.0002,0.0,0.01872]
[1778112853880,53.17,81423.73,3.8,-0.0002,0.0,0.01862]
[1778112858915,53.17,81424.92,3.8,-0.0002,0.0,0.01856]
[1778112863950,53.17,81422.84,3.8,-0.0002,0.0,0.01867]
[1778112869992,53.17,81421.69,3.8,-0.0002,0.0,0.01873]
[1778112872449,53.17,81423.82,3.8,-0.0002,0.0,0.01835]
[1778112882519,53.17,81424.16,3.8,-0.0002,0.0,0.01834]
[1778112888120,53.17,81423.87,3.8,-0.0002,0.0,0.01835]
[1778112890134,53.17,81412.53,3.8,-0.00021,0.0,0.01893]
[1778112895169,53.17,81413.82,3.8,-0.00021,0.0,0.01886]
[1778112900212,53.17,81417.78,3.8,-0.0002,0.0,0.01866]
[1778112905252,53.17,81413.24,3.8,-0.00021,0.0,0.01889]
[1778112909273,53.17,81420.61,3.8,-0.0002,0.0,0.01851]
[1778112914308,53.17,81418.94,3.8,-0.0002,0.0,0.0186]
[1778112919344,53.17,81415.79,3.8,-0.0002,0.0,0.01876]
[1778112922801,53.17,81406.5,3.8,-0.00021,0.0,0.01924]
[1778112924378,53.17,81397.42,3.8,-0.00022,0.0,0.01972]
[1778112927401,53.17,81387.64,3.8,-0.00022,0.0,0.02026]
[1778112932872,53.17,81385.85,3.8,-0.00022,0.0,0.02006]
[1778112937471,53.17,81394.05,3.8,-0.00022,0.0,0.01962]
[1778112938478,53.17,81402.82,3.8,-0.00021,0.0,0.01916]
[1778112943512,53.17,81403.89,3.8,-0.00021,0.0,0.0191]
[1778112945527,53.17,81411.02,3.8,-0.0002,0.0,0.01873]
[1778112950562,53.17,81404.04,3.8,-0.00021,0.0,0.01909]
[1778112953018,53.17,81395.29,3.8,-0.00021,0.0,0.01956]
[1778112958618,53.17,81394.11,3.8,-0.00022,0.0,0.01962]
[1778112963653,53.17,81404.14,3.8,-0.00021,0.0,0.01909]
[1778112968688,53.17,81407.77,3.8,-0.00021,0.0,0.0189]
[1778112973727,53.17,81408.56,3.8,-0.00021,0.0,0.01886]
[1778112978762,53.17,81404.68,3.8,-0.00021,0.0,0.01906]
[1778112983797,53.17,81399.12,3.8,-0.00021,0.0,0.01935]
[1778112988833,53.17,81395.31,3.8,-0.00021,0.0,0.01955]
[1778112993868,53.17,81390.11,3.8,-0.00021,0.0,0.01955]
[1778113003369,53.17,81388.98,3.8,-0.00022,0.0,0.01961]
[1778113008973,53.17,81388.88,3.8,-0.00022,0.0,0.01962]
[1778113014009,53.17,81388.42,3.8,-0.00022,0.0,0.01964]
[1778113021056,53.17,81388.04,3.8,-0.00022,0.0,0.01966]
[1778113025085,53.17,81379.9,3.8,-0.00022,0.0,0.0201]
[1778113030145,53.17,81374.57,3.8,-0.00022,0.0,0.0204]
[1778113032137,53.17,81360.73,3.8,-0.00023,0.0,0.02118]
[1778113033583,53.17,81353.91,3.8,-0.00024,0.0,0.02157]
[1778113037172,53.17,81342.55,3.8,-0.00025,0.0,0.02225]
[1778113042207,53.17,81344.06,3.8,-0.00025,0.0,0.02216]
[1778113047242,53.17,81344.13,3.8,-0.00025,0.0,0.02215]
[1778113052277,53.17,81342.13,3.8,-0.00024,0.0,0.02196]
[1778113057312,53.17,81342.51,3.8,-0.00024,0.0,0.02194]
[1778113062347,53.17,81341.92,3.8,-0.00024,0.0,0.02197]
[1778113068389,53.17,81339.15,3.8,-0.00025,0.0,0.02214]
[1778113073864,53.17,81336.61,3.8,-0.00025,0.0,0.02229]
[1778113079467,53.17,81335.99,3.8,-0.00025,0.0,0.02233]
[1778113084502,53.17,81334.83,3.8,-0.00025,0.0,0.0224]
[1778113089537,53.17,81335.12,3.8,-0.00025,0.0,0.02238]
[1778113094576,53.17,81333.25,3.8,-0.00025,0.0,0.02249]
[1778113099611,53.17,81333.37,3.8,-0.00025,0.0,0.02248]
[1778113104648,53.17,81339.15,3.8,-0.00025,0.0,0.02214]
[1778113107668,53.17,81346.64,3.8,-0.00024,0.0,0.02169]
[1778113108675,53.17,81353.71,3.8,-0.00024,0.0,0.02128]
[1778113111697,53.17,81358.38,3.8,-0.00023,0.0,0.02071]
[1778113116730,53.17,81356.07,3.8,-0.00023,0.0,0.02084]
[1778113121765,53.17,81356.49,3.8,-0.00023,0.0,0.02082]
[1778113126801,53.17,81358.23,3.8,-0.00023,0.0,0.02072]
[1778113132842,53.17,81364.31,3.8,-0.00022,0.0,0.02038]
[1778113137877,53.17,81363.92,3.8,-0.00023,0.0,0.0204]
[1778113140898,53.17,81356.07,3.8,-0.00023,0.0,0.02084]
[1778113145934,53.17,81356.2,3.8,-0.00023,0.0,0.02084]
[1778113150969,53.17,81356.23,3.8,-0.00023,0.0,0.02083]
[1778113156008,53.17,81358.78,3.8,-0.00023,0.0,0.02069]
[1778113160033,53.17,81365.83,3.8,-0.00022,0.0,0.0203]
[1778113165073,53.17,81370.39,3.8,-0.00022,0.0,0.02005]
[1778113170111,53.17,81371.25,3.8,-0.00022,0.0,0.02]
[1778113172121,53.17,81372.35,3.8,-0.00022,0.0,0.01965]
[1778113177156,53.17,81372.92,3.8,-0.00022,0.0,0.01962]
[1778113179170,53.17,81381.31,3.8,-0.00021,0.0,0.01918]
[1778113183198,53.17,81387.91,3.8,-0.00021,0.0,0.01883]
[1778113188237,53.17,81389.08,3.8,-0.00021,0.0,0.01877]
[1778113194278,53.17,81389.18,3.8,-0.00021,0.0,0.01877]
[1778113202335,53.17,81388.92,3.8,-0.00021,0.0,0.01878]
[1778113207371,53.17,81382.65,3.8,-0.00021,0.0,0.01911]
[1778113209384,53.17,81364.53,3.8,-0.00022,0.0,0.02008]
[1778113214859,53.17,81359.47,3.8,-0.00022,0.0,0.02036]
[1778113220461,53.17,81358.22,3.8,-0.00023,0.0,0.02043]
[1778113225496,53.17,81357.4,3.8,-0.00023,0.0,0.02047]
[1778113230531,53.17,81357.7,3.8,-0.00023,0.0,0.02045]
[1778113235566,53.17,81357.22,3.8,-0.00022,0.0,0.02019]
[1778113240602,53.17,81343.82,3.8,-0.00023,0.0,0.02094]
[1778113241609,53.17,81335.99,3.8,-0.00024,0.0,0.02139]
[1778113245072,53.17,81328.96,3.8,-0.00024,0.0,0.02181]
[1778113250675,53.17,81328.59,3.8,-0.00024,0.0,0.02183]
[1778113256714,53.17,81327.07,3.8,-0.00024,0.0,0.02192]
[1778113261756,53.17,81326.3,3.8,-0.00024,0.0,0.02196]
[1778113265213,53.17,81318.81,3.8,-0.00025,0.0,0.02241]
[1778113267793,53.17,81311.11,3.8,-0.00026,0.0,0.02289]
[1778113272827,53.17,81309.36,3.8,-0.00026,0.0,0.023]
[1778113277865,53.17,81308.53,3.8,-0.00026,0.0,0.02305]
[1778113283907,53.17,81304.8,3.8,-0.00026,0.0,0.02328]
[1778113288945,53.17,81304.6,3.8,-0.00026,0.0,0.02329]
[1778113293978,53.17,81288.18,3.8,-0.00027,0.0,0.02401]
[1778113299014,53.17,81286.41,3.8,-0.00027,0.0,0.02412]
[1778113302034,53.17,81293.88,3.8,-0.00026,0.0,0.02364]
[1778113307069,53.17,81294.52,3.8,-0.00026,0.0,0.0236]
[1778113314118,53.17,81293.48,3.8,-0.00027,0.0,0.02367]
[1778113320160,53.17,81293.34,3.8,-0.00027,0.0,0.02368]
[1778113325195,53.17,81292.2,3.8,-0.00027,0.0,0.02375]
[1778113328217,53.17,81283.29,3.8,-0.00027,0.0,0.02433]
[1778113333252,53.17,81283.72,3.8,-0.00027,0.0,0.0243]
[1778113338287,53.17,81286.79,3.8,-0.00027,0.0,0.0241]
[1778113342315,53.17,81294.47,3.8,-0.00026,0.0,0.0236]
[1778113347351,53.17,81298.23,3.8,-0.00026,0.0,0.02337]
[1778113351378,53.17,81300.1,3.8,-0.00026,0.0,0.02292]
[1778113356413,53.17,81300.84,3.8,-0.00026,0.0,0.02287]
[1778113362455,53.17,81299.85,3.8,-0.00026,0.0,0.02293]
[1778113367490,53.17,81300.74,3.8,-0.00026,0.0,0.02288]
[1778113370515,53.17,81313.64,3.8,-0.00025,0.0,0.02209]
[1778113373544,53.17,81321.86,3.8,-0.00024,0.0,0.0216]
[1778113377574,53.17,81312.44,3.8,-0.00025,0.0,0.02216]
[1778113382610,53.17,81309.71,3.8,-0.00025,0.0,0.02233]
[1778113387640,53.17,81302.9,3.8,-0.00025,0.0,0.02275]
[1778113388649,53.17,81290.7,3.8,-0.00026,0.0,0.02351]
[1778113391669,53.17,81284.06,3.8,-0.00027,0.0,0.02394]
[1778113396703,53.17,81280.72,3.8,-0.00027,0.0,0.02415]
[1778113401738,53.17,81280.55,3.8,-0.00027,0.0,0.02417]
[1778113406773,53.17,81285.4,3.8,-0.00027,0.0,0.02385]
[1778113411809,53.17,81283.77,3.8,-0.00027,0.0,0.02362]
[1778113416844,53.17,81280.27,3.8,-0.00027,0.0,0.02384]
[1778113420872,53.17,81272.77,3.8,-0.00027,0.0,0.02433]
[1778113423893,53.17,81266.1,3.8,-0.00028,0.0,0.02477]
[1778113429935,53.17,81263.86,3.8,-0.00028,0.0,0.02492]
[1778113434971,53.17,81261.26,3.8,-0.00028,0.0,0.0251]
[1778113440017,53.17,81257.71,3.8,-0.00029,0.0,0.02534]
[1778113445042,53.17,81257.35,3.8,-0.00029,0.0,0.02537]
[1778113451083,53.17,81258.33,3.8,-0.00029,0.0,0.0253]
[1778113456557,53.17,81261.78,3.8,-0.00028,0.0,0.02507]
[1778113462161,53.17,81258.16,3.8,-0.00029,0.0,0.02531]
[1778113467199,53.17,81251.8,3.8,-0.00029,0.0,0.02575]
[1778113472232,53.17,81249.93,3.8,-0.00029,0.0,0.02552]
[1778113477272,53.17,81244.68,3.8,-0.00029,0.0,0.02588]
[1778113483313,53.17,81240.94,3.8,-0.0003,0.0,0.02614]
[1778113488349,53.17,81242.43,3.8,-0.0003,0.0,0.02604]
[1778113493383,53.17,81241.9,3.8,-0.0003,0.0,0.02608]
[1778113498422,53.17,81242.57,3.8,-0.00029,0.0,0.02603]
[1778113499427,53.17,81250.09,3.8,-0.00029,0.0,0.02551]
[1778113500434,53.17,81260.22,3.8,-0.00028,0.0,0.02482]
[1778113505469,53.17,81252.52,3.8,-0.00029,0.0,0.02534]
[1778113507484,53.17,81244.72,3.8,-0.00029,0.0,0.02588]
[1778113512518,53.17,81243.8,3.8,-0.00029,0.0,0.02594]
[1778113517553,53.17,81243.98,3.8,-0.00029,0.0,0.02593]
[1778113522588,53.17,81246.76,3.8,-0.00029,0.0,0.02574]
[1778113527623,53.17,81247.29,3.8,-0.00029,0.0,0.0257]
[1778113532658,53.17,81248.43,3.8,-0.00029,0.0,0.02526]
[1778113537693,53.17,81248.65,3.8,-0.00029,0.0,0.02525]
[1778113542730,53.17,81244.39,3.8,-0.00029,0.0,0.02554]
[1778113547769,53.17,81239.38,3.8,-0.00029,0.0,0.02589]
[1778113552804,53.17,81232.16,3.8,-0.0003,0.0,0.0264]
[1778113554818,53.17,81225.05,3.8,-0.00031,0.0,0.0269]
[1778113559854,53.17,81228.77,3.8,-0.0003,0.0,0.02664]
[1778113564888,53.17,81229.85,3.8,-0.0003,0.0,0.02656]
[1778113569923,53.17,81229.3,3.8,-0.0003,0.0,0.0266]
[1778113571937,53.17,81248.01,3.8,-0.00029,0.0,0.02529]
[1778113577404,53.17,81245.92,3.8,-0.00029,0.0,0.02543]
[1778113582008,53.17,81230.22,3.8,-0.0003,0.0,0.02653]
[1778113587080,53.17,81230.45,3.8,-0.0003,0.0,0.02652]
[1778113587146,53.17,81226.88,3.8,-0.0003,0.0,0.02677]
[1778113591072,53.17,81241.96,3.8,-0.00029,0.0,0.02535]
[1778113593085,53.17,81248.33,3.8,-0.00028,0.0,0.02491]
[1778113598121,53.17,81250.11,3.8,-0.00028,0.0,0.02479]
[1778113603155,53.17,81253.95,3.8,-0.00028,0.0,0.02454]
[1778113606176,53.17,81243.89,3.8,-0.00029,0.0,0.02522]
[1778113611211,53.17,81242.36,3.8,-0.00029,0.0,0.02532]
[1778113616246,53.17,81247.88,3.8,-0.00028,0.0,0.02495]
[1778113621281,53.17,81246.66,3.8,-0.00028,0.0,0.02503]
[1778113626316,53.17,81248.51,3.8,-0.00028,0.0,0.0249]
[1778113632358,53.17,81248.82,3.8,-0.00028,0.0,0.02488]
[1778113637393,53.17,81245.25,3.8,-0.00028,0.0,0.02512]
[1778113642429,53.17,81247.63,3.8,-0.00028,0.0,0.02496]
[1778113647463,53.17,81247.75,3.8,-0.00028,0.0,0.02495]
[1778113652498,53.17,81245.31,3.8,-0.00028,0.0,0.02477]
[1778113657534,53.17,81249.52,3.8,-0.00028,0.0,0.02448]
[1778113662568,53.17,81247.77,3.8,-0.00028,0.0,0.0246]
[1778113667604,53.17,81246.9,3.8,-0.00028,0.0,0.02466]
[1778113673646,53.17,81243.38,3.8,-0.00028,0.0,0.0249]
[1778113679688,53.17,81248.95,3.8,-0.00028,0.0,0.02452]
[1778113684723,53.17,81248.9,3.8,-0.00028,0.0,0.02453]
[1778113689758,53.17,81247.07,3.8,-0.00028,0.0,0.02465]
[1778113692779,53.17,81254.97,3.8,-0.00027,0.0,0.02412]
[1778113697814,53.17,81256.61,3.8,-0.00027,0.0,0.02402]
[1778113698820,53.17,81263.56,3.8,-0.00027,0.0,0.02357]
[1778113703857,53.17,81256.16,3.8,-0.00027,0.0,0.02405]
[1778113708891,53.17,81254.92,3.8,-0.00027,0.0,0.02413]
[1778113711787,53.17,81254.17,3.8,-0.00027,0.0,0.02418]
[1778113711812,53.17,81256.12,3.8,-0.00027,0.0,0.02371]
[1778113716947,53.17,81256.79,3.8,-0.00027,0.0,0.02366]
[1778113725004,53.17,81258.89,3.8,-0.00027,0.0,0.02353]
[1778113730038,53.17,81258.97,3.8,-0.00027,0.0,0.02352]
[1778113735073,53.17,81258.99,3.8,-0.00027,0.0,0.02352]
[1778113740110,53.17,81258.29,3.8,-0.00027,0.0,0.02357]
[1778113742122,53.17,81247.0,3.8,-0.00028,0.0,0.0243]
[1778113747157,53.17,81244.32,3.8,-0.00028,0.0,0.02448]
[1778113753199,53.17,81243.98,3.8,-0.00028,0.0,0.0245]
[1778113758696,53.17,81235.71,3.8,-0.00028,0.0,0.02506]
[1778113760249,53.17,81223.28,3.8,-0.0003,0.0,0.02592]
[1778113765283,53.17,81223.73,3.8,-0.00029,0.0,0.02589]
[1778113770318,53.17,81225.04,3.8,-0.00029,0.0,0.02579]
[1778113777367,53.17,81220.79,3.8,-0.00029,0.0,0.02573]
[1778113780388,53.17,81227.55,3.8,-0.00029,0.0,0.02526]
[1778113785423,53.17,81222.23,3.8,-0.00029,0.0,0.02563]
[1778113791465,53.17,81221.1,3.8,-0.00029,0.0,0.0257]
[1778113796500,53.17,81221.45,3.8,-0.00029,0.0,0.02568]
[1778113801537,53.17,81213.35,3.8,-0.0003,0.0,0.02625]
[1778113803551,53.17,81206.84,3.8,-0.00031,0.0,0.02671]
[1778113806572,53.17,81199.77,3.8,-0.00031,0.0,0.02723]
[1778113807580,53.17,81191.6,3.8,-0.00032,0.0,0.02784]
[1778113808588,53.17,81177.92,3.8,-0.00033,0.0,0.02888]
[1778113810602,53.17,81170.22,3.8,-0.00034,0.0,0.02948]
[1778113811608,53.17,81163.09,3.8,-0.00035,0.0,0.03005]
[1778113815640,53.17,81175.2,3.8,-0.00033,0.0,0.02909]
[1778113820676,53.17,81178.51,3.8,-0.00033,0.0,0.02883]
[1778113824704,53.17,81185.83,3.8,-0.00032,0.0,0.02827]
[1778113829738,53.17,81193.22,3.8,-0.00032,0.0,0.02771]
[1778113833766,53.17,81196.84,3.8,-0.00031,0.0,0.02706]
[1778113839808,53.17,81199.99,3.8,-0.00031,0.0,0.02683]
[1778113844843,53.17,81204.21,3.8,-0.0003,0.0,0.02653]
[1778113849879,53.17,81202.3,3.8,-0.00031,0.0,0.02667]
[1778113850885,53.17,81209.96,3.8,-0.0003,0.0,0.02612]
[1778113855920,53.17,81215.81,3.8,-0.00029,0.0,0.02571]
[1778113860960,53.17,81214.69,3.8,-0.00029,0.0,0.02579]
[1778113865996,53.17,81213.97,3.8,-0.00029,0.0,0.02584]
[1778113871030,53.17,81214.69,3.8,-0.00029,0.0,0.02579]
[1778113876065,53.17,81205.74,3.8,-0.0003,0.0,0.02642]
[1778113879558,53.17,81192.49,3.8,-0.00031,0.0,0.02738]
[1778113884121,53.17,81199.17,3.8,-0.00031,0.0,0.02689]
[1778113887142,53.17,81205.95,3.8,-0.0003,0.0,0.0264]
[1778113891170,53.17,81208.26,3.8,-0.0003,0.0,0.02587]
[1778113893184,53.17,81200.51,3.8,-0.0003,0.0,0.02642]
[1778113898219,53.17,81196.84,3.8,-0.00031,0.0,0.02668]
[1778113903255,53.17,81197.54,3.8,-0.00031,0.0,0.02663]
[1778113908289,53.17,81200.22,3.8,-0.0003,0.0,0.02644]
[1778113912318,53.17,81208.17,3.8,-0.0003,0.0,0.02588]
[1778113917352,53.17,81207.17,3.8,-0.0003,0.0,0.02595]
[1778113922387,53.17,81208.34,3.8,-0.0003,0.0,0.02586]
[1778113924402,53.17,81198.71,3.8,-0.0003,0.0,0.02655]
[1778113929918,53.17,81199.76,3.8,-0.0003,0.0,0.02647]
[1778113935478,53.17,81199.24,3.8,-0.0003,0.0,0.02651]
[1778113940514,53.17,81200.17,3.8,-0.0003,0.0,0.02644]
[1778113943534,53.17,81193.67,3.8,-0.00031,0.0,0.02691]
[1778113944542,53.17,81184.44,3.8,-0.00032,0.0,0.02759]
[1778113950059,53.17,81178.68,3.8,-0.00032,0.0,0.02802]
[1778113955619,53.17,81168.89,3.8,-0.00033,0.0,0.02837]
[1778113960129,53.17,81158.46,3.8,-0.00034,0.0,0.02918]
[1778113965691,53.17,81160.84,3.8,-0.00033,0.0,0.02899]
[1778113966697,53.17,81153.9,3.8,-0.00034,0.0,0.02954]
[1778113969717,53.17,81147.44,3.8,-0.00035,0.0,0.03006]
[1778113970724,53.17,81135.47,3.8,-0.00036,0.0,0.03104]
[1778113971731,53.17,81143.79,3.8,-0.00035,0.0,0.03035]
[1778113972738,53.17,81151.18,3.8,-0.00034,0.0,0.02976]
[1778113974190,53.17,81148.05,3.8,-0.00035,0.0,0.03001]
[1778113974752,53.17,81147.51,3.8,-0.00035,0.0,0.03005]
[1778113976765,53.17,81147.89,3.8,-0.00035,0.0,0.03002]
[1778113976870,53.17,81148.67,3.8,-0.00035,0.0,0.02996]
[1778113982809,53.17,81149.78,3.8,-0.00035,0.0,0.02987]
[1778113987843,53.17,81154.55,3.8,-0.00034,0.0,0.02949]
[1778113988850,53.17,81163.01,3.8,-0.00033,0.0,0.02882]
[1778113992878,53.17,81172.23,3.8,-0.00032,0.0,0.02812]
[1778113994892,53.17,81179.95,3.8,-0.00032,0.0,0.02754]
[1778113999928,53.17,81180.97,3.8,-0.00032,0.0,0.02746]
[1778114004963,53.17,81182.06,3.8,-0.00031,0.0,0.02738]
[1778114008991,53.17,81191.88,3.8,-0.00031,0.0,0.02666]
[1778114011004,53.17,81193.88,3.8,-0.0003,0.0,0.02614]
[1778114013020,53.17,81184.54,3.8,-0.00031,0.0,0.02681]
[1778114016056,53.17,81176.65,3.8,-0.00032,0.0,0.02739]
[1778114019082,53.17,81168.46,3.8,-0.00032,0.0,0.02801]
[1778114020089,53.17,81160.16,3.8,-0.00033,0.0,0.02864]
[1778114025124,53.17,81159.98,3.8,-0.00033,0.0,0.02866]
[1778114027138,53.17,81147.71,3.8,-0.00034,0.0,0.02962]
[1778114028145,53.17,81136.57,3.8,-0.00035,0.0,0.03052]
[1778114030591,53.17,81131.16,3.8,-0.00036,0.0,0.03096]
[1778114031178,53.17,81131.16,3.8,-0.00036,0.0,0.03096]
[1778114031168,53.17,81132.34,3.8,-0.00036,0.0,0.03087]
[1778114031872,53.17,81132.34,3.8,-0.00036,0.0,0.03087]
[1778114037208,53.17,81133.66,3.8,-0.00036,0.0,0.03076]
[1778114040708,53.17,81127.55,3.8,-0.00036,0.0,0.03126]
[1778114046271,53.17,81123.82,3.8,-0.00037,0.0,0.03158]
[1778114050778,53.17,81132.15,3.8,-0.00036,0.0,0.03088]
[1778114054328,53.17,81139.84,3.8,-0.00035,0.0,0.03025]
[1778114055334,53.17,81133.48,3.8,-0.00036,0.0,0.03077]
[1778114060848,53.17,81130.61,3.8,-0.00036,0.0,0.03101]
[1778114066413,53.17,81131.6,3.8,-0.00036,0.0,0.03093]
[1778114071446,53.17,81131.89,3.8,-0.00035,0.0,0.03048]
[1778114076482,53.17,81131.84,3.8,-0.00035,0.0,0.03048]
[1778114079502,53.17,81137.98,3.8,-0.00035,0.0,0.02998]
[1778114080991,53.17,81149.71,3.8,-0.00034,0.0,0.02905]
[1778114081958,53.17,81149.71,3.8,-0.00034,0.0,0.02905]
[1778114081960,53.17,81152.81,3.8,-0.00033,0.0,0.02881]
[1778114087558,53.17,81152.61,3.8,-0.00033,0.0,0.02882]
[1778114089573,53.17,81159.6,3.8,-0.00033,0.0,0.02828]
[1778114094607,53.17,81159.05,3.8,-0.00033,0.0,0.02833]
[1778114099642,53.17,81161.15,3.8,-0.00033,0.0,0.02817]
[1778114102665,53.17,81168.19,3.8,-0.00032,0.0,0.02763]
[1778114104678,53.17,81157.61,3.8,-0.00033,0.0,0.02844]
[1778114105685,53.17,81145.9,3.8,-0.00034,0.0,0.02935]
[1778114107541,53.17,81145.74,3.8,-0.00034,0.0,0.02936]
[1778114107700,53.17,81146.39,3.8,-0.00034,0.0,0.02931]
[1778114108884,53.17,81146.39,3.8,-0.00034,0.0,0.02931]
[1778114108985,53.17,81147.3,3.8,-0.00034,0.0,0.02924]
[1778114115756,53.17,81147.95,3.8,-0.00034,0.0,0.02919]
[1778114121278,53.17,81145.91,3.8,-0.00034,0.0,0.02935]
[1778114125825,53.17,81159.8,3.8,-0.00033,0.0,0.02827]
[1778114126832,53.17,81173.58,3.8,-0.00031,0.0,0.02723]
[1778114131867,53.17,81177.59,3.8,-0.00031,0.0,0.02656]
[1778114136902,53.17,81166.84,3.8,-0.00032,0.0,0.02734]
[1778114138917,53.17,81155.61,3.8,-0.00033,0.0,0.02819]
[1778114143951,53.17,81158.2,3.8,-0.00032,0.0,0.02799]
[1778114148986,53.17,81156.12,3.8,-0.00033,0.0,0.02815]
[1778114154023,53.17,81164.04,3.8,-0.00032,0.0,0.02755]
[1778114155032,53.17,81156.34,3.8,-0.00033,0.0,0.02813]
[1778114160068,53.17,81152.5,3.8,-0.00033,0.0,0.02843]
[1778114163087,53.17,81161.38,3.8,-0.00032,0.0,0.02775]
[1778114165101,53.17,81153.4,3.8,-0.00033,0.0,0.02836]
[1778114170135,53.17,81142.39,3.8,-0.00034,0.0,0.02921]
[1778114175170,53.17,81135.95,3.8,-0.00035,0.0,0.02973]
[1778114176177,53.17,81128.18,3.8,-0.00035,0.0,0.03035]
[1778114180205,53.17,81138.73,3.8,-0.00034,0.0,0.0295]
[1778114185241,53.17,81139.55,3.8,-0.00034,0.0,0.02944]
[1778114190276,53.17,81130.75,3.8,-0.00035,0.0,0.03014]
[1778114195311,53.17,81128.03,3.8,-0.00035,0.0,0.02994]
[1778114200347,53.17,81128.42,3.8,-0.00035,0.0,0.02991]
[1778114205382,53.17,81128.22,3.8,-0.00035,0.0,0.02993]
[1778114209410,53.17,81120.92,3.8,-0.00036,0.0,0.03052]
[1778114213440,53.17,81109.07,3.8,-0.00037,0.0,0.03151]
[1778114218475,53.17,81107.36,3.8,-0.00037,0.0,0.03165]
[1778114224518,53.17,81104.13,3.8,-0.00037,0.0,0.03193]
[1778114229552,53.17,81105.81,3.8,-0.00037,0.0,0.03179]
[1778114234587,53.17,81108.26,3.8,-0.00037,0.0,0.03158]
[1778114236601,53.17,81115.19,3.8,-0.00036,0.0,0.031]
[1778114242168,53.17,81120.45,3.8,-0.00036,0.0,0.03056]
[1778114247678,53.17,81120.17,3.8,-0.00036,0.0,0.03058]
[1778114252238,53.17,81125.5,3.8,-0.00035,0.0,0.02973]
[1778114257748,53.17,81126.15,3.8,-0.00035,0.0,0.02968]
[1778114262783,53.17,81126.15,3.8,-0.00035,0.0,0.02968]
[1778114264797,53.17,81114.4,3.8,-0.00036,0.0,0.03063]
[1778114269833,53.17,81116.33,3.8,-0.00036,0.0,0.03047]
[1778114274868,53.17,81116.68,3.8,-0.00036,0.0,0.03044]
[1778114279904,53.17,81116.94,3.8,-0.00035,0.0,0.03042]
[1778114280911,53.17,81108.77,3.8,-0.00036,0.0,0.0311]
[1778114285945,53.17,81107.74,3.8,-0.00036,0.0,0.03118]
[1778114290980,53.17,81112.94,3.8,-0.00036,0.0,0.03075]
[1778114296016,53.17,81112.89,3.8,-0.00036,0.0,0.03076]
[1778114301051,53.17,81108.38,3.8,-0.00036,0.0,0.03113]
[1778114306086,53.17,81112.49,3.8,-0.00036,0.0,0.03079]
[1778114311121,53.17,81105.36,3.8,-0.00036,0.0,0.03095]
[1778114316156,53.17,81101.75,3.8,-0.00037,0.0,0.03125]
[1778114321191,53.17,81100.72,3.8,-0.00037,0.0,0.03134]
[1778114324213,53.17,81108.02,3.8,-0.00036,0.0,0.03073]
[1778114328245,53.17,81101.61,3.8,-0.00037,0.0,0.03126]
[1778114333281,53.17,81096.33,3.8,-0.00037,0.0,0.03171]
[1778114338317,53.17,81095.64,3.8,-0.00037,0.0,0.03177]
[1778114343350,53.17,81095.44,3.8,-0.00037,0.0,0.03179]
[1778114347378,53.17,81102.51,3.8,-0.00037,0.0,0.03119]
[1778114352434,53.17,81099.8,3.8,-0.00037,0.0,0.03141]
[1778114357455,53.17,81097.57,3.8,-0.00037,0.0,0.0316]
[1778114362490,53.17,81097.38,3.8,-0.00037,0.0,0.03162]
[1778114367525,53.17,81096.12,3.8,-0.00037,0.0,0.03173]
[1778114371553,53.17,81097.14,3.8,-0.00037,0.0,0.0312]
[1778114375581,53.17,81085.37,3.8,-0.00038,0.0,0.0322]
[1778114379609,53.17,81092.66,3.8,-0.00037,0.0,0.03158]
[1778114384644,53.17,81098.22,3.8,-0.00036,0.0,0.03111]
[1778114389732,53.17,81105.42,3.8,-0.00036,0.0,0.03051]
[1778114394768,53.17,81109.88,3.8,-0.00035,0.0,0.03015]
[1778114399803,53.17,81110.45,3.8,-0.00035,0.0,0.0301]
[1778114404839,53.17,81115.67,3.8,-0.00035,0.0,0.02968]
[1778114406853,53.17,81106.65,3.8,-0.00036,0.0,0.03041]
[1778114407860,53.17,81097.25,3.8,-0.00037,0.0,0.03119]
[1778114411898,53.17,81088.73,3.8,-0.00037,0.0,0.03191]
[1778114413380,53.17,81098.99,3.8,-0.00036,0.0,0.03105]
[1778114415926,53.17,81087.83,3.8,-0.00038,0.0,0.03199]
[1778114418948,53.17,81078.33,3.8,-0.00039,0.0,0.03282]
[1778114421968,53.17,81070.99,3.8,-0.00039,0.0,0.03347]
[1778114424990,53.17,81062.57,3.8,-0.0004,0.0,0.03423]
[1778114430025,53.17,81066.05,3.8,-0.0004,0.0,0.03392]
[1778114435069,53.17,81065.57,3.8,-0.0004,0.0,0.03349]
[1778114437079,53.17,81076.01,3.8,-0.00038,0.0,0.03257]
[1778114442113,53.17,81072.34,3.8,-0.00039,0.0,0.03289]
[1778114443591,53.17,81064.19,3.8,-0.0004,0.0,0.03362]
[1778114449162,53.17,81057.01,3.8,-0.00041,0.0,0.03427]
[1778114454197,53.17,81052.9,3.8,-0.00041,0.0,0.03465]
[1778114458226,53.17,81044.18,3.8,-0.00042,0.0,0.03546]
[1778114463261,53.17,81040.49,3.8,-0.00043,0.0,0.03582]
[1778114466283,53.17,81049.69,3.8,-0.00041,0.0,0.03495]
[1778114470310,53.17,81058.63,3.8,-0.0004,0.0,0.03412]
[1778114474338,53.17,81068.21,3.8,-0.00039,0.0,0.03326]
[1778114477359,53.17,81074.63,3.8,-0.00039,0.0,0.03269]
[1778114483401,53.17,81074.16,3.8,-0.00039,0.0,0.03273]
[1778114488436,53.17,81074.46,3.8,-0.00039,0.0,0.0327]
[1778114493471,53.17,81074.2,3.8,-0.00038,0.0,0.03227]
[1778114498507,53.17,81072.91,3.8,-0.00038,0.0,0.03238]
[1778114503542,53.17,81080.4,3.8,-0.00037,0.0,0.03174]
[1778114506565,53.17,81069.19,3.8,-0.00039,0.0,0.03271]
[1778114508583,53.17,81062.0,3.8,-0.00039,0.0,0.03335]
[1778114513615,53.17,81060.6,3.8,-0.0004,0.0,0.03347]
[1778114517282,53.17,81057.63,3.8,-0.0004,0.0,0.03374]
[1778114517643,53.17,81055.88,3.8,-0.0004,0.0,0.0339]
[1778114519674,53.17,81053.43,3.8,-0.0004,0.0,0.03412]
[1778114521671,53.17,81046.5,3.8,-0.00041,0.0,0.03476]
[1778114525700,53.17,81039.7,3.8,-0.00042,0.0,0.0354]
[1778114530738,53.17,81042.23,3.8,-0.00042,0.0,0.03516]
[1778114534232,53.17,81048.78,3.8,-0.00041,0.0,0.03455]
[1778114539801,53.17,81048.48,3.8,-0.00041,0.0,0.03458]
[1778114544836,53.17,81042.17,3.8,-0.00042,0.0,0.03517]
[1778114549871,53.17,81038.88,3.8,-0.00042,0.0,0.03548]
[1778114551886,53.17,81043.02,3.8,-0.00041,0.0,0.0346]
[1778114556921,53.17,81038.3,3.8,-0.00042,0.0,0.03504]
[1778114561956,53.17,81034.44,3.8,-0.00042,0.0,0.03541]
[1778114566991,53.17,81032.67,3.8,-0.00042,0.0,0.03558]
[1778114572026,53.17,81033.7,3.8,-0.00042,0.0,0.03548]
[1778114577062,53.17,81033.59,3.8,-0.00042,0.0,0.03549]
[1778114582098,53.17,81034.59,3.8,-0.00042,0.0,0.03539]
[1778114587132,53.17,81034.06,3.8,-0.00042,0.0,0.03544]
[1778114592169,53.17,81033.7,3.8,-0.00042,0.0,0.03548]
[1778114597204,53.17,81032.35,3.8,-0.00042,0.0,0.03561]
[1778114602239,53.17,81033.69,3.8,-0.00042,0.0,0.03548]
[1778114607274,53.17,81028.27,3.8,-0.00043,0.0,0.036]
[1778114607876,53.17,81028.27,3.8,-0.00043,0.0,0.036]
[1778114608603,53.17,81028.27,3.8,-0.00043,0.0,0.036]
[1778114608607,53.17,81019.05,3.8,-0.00044,0.0,0.03689]
[1778114612310,53.17,81020.15,3.8,-0.00043,0.0,0.03628]
[1778114617344,53.17,81019.64,3.8,-0.00043,0.0,0.03633]
[1778114622379,53.17,81025.84,3.8,-0.00043,0.0,0.03573]
[1778114627414,53.17,81031.58,3.8,-0.00042,0.0,0.03519]
[1778114628421,53.17,81025.08,3.8,-0.00043,0.0,0.03581]
[1778114633456,53.17,81019.96,3.8,-0.00043,0.0,0.0363]
[1778114638491,53.17,81020.47,3.8,-0.00043,0.0,0.03625]
[1778114643527,53.17,81012.89,3.8,-0.00044,0.0,0.03699]
[1778114647555,53.17,81006.4,3.8,-0.00045,0.0,0.03764]
[1778114652595,53.17,81006.01,3.8,-0.00045,0.0,0.03768]
[1778114657627,53.17,81000.57,3.8,-0.00046,0.0,0.03823]
[1778114662665,53.17,80999.42,3.8,-0.00046,0.0,0.03834]
[1778114664681,53.17,80990.12,3.8,-0.00047,0.0,0.0393]
[1778114665687,53.17,80977.08,3.8,-0.00049,0.0,0.04068]
[1778114668707,53.17,80987.79,3.8,-0.00048,0.0,0.03955]
[1778114669714,53.17,81007.12,3.8,-0.00045,0.0,0.03757]
[1778114671728,53.17,81016.55,3.8,-0.00043,0.0,0.03613]
[1778114674751,53.17,81007.79,3.8,-0.00044,0.0,0.03699]
[1778114675757,53.17,81000.75,3.8,-0.00045,0.0,0.03769]
[1778114680795,53.17,81004.72,3.8,-0.00045,0.0,0.03729]
[1778114685825,53.17,80999.97,3.8,-0.00045,0.0,0.03777]
[1778114690861,53.17,80999.64,3.8,-0.00045,0.0,0.0378]
[1778114695897,53.17,81007.74,3.8,-0.00044,0.0,0.03699]
[1778114699923,53.17,81015.13,3.8,-0.00043,0.0,0.03627]
[1778114702946,53.17,81007.94,3.8,-0.00044,0.0,0.03697]
[1778114707980,53.17,81002.99,3.8,-0.00045,0.0,0.03746]
[1778114712010,53.17,80996.48,3.8,-0.00046,0.0,0.03812]
[1778114717043,53.17,80998.38,3.8,-0.00045,0.0,0.03793]
[1778114722079,53.17,80999.1,3.8,-0.00045,0.0,0.03785]
[1778114729128,53.17,81003.56,3.8,-0.00045,0.0,0.03741]
[1778114731141,53.17,81009.51,3.8,-0.00043,0.0,0.03631]
[1778114732148,53.17,81019.07,3.8,-0.00042,0.0,0.03539]
[1778114735667,53.17,81027.11,3.8,-0.00041,0.0,0.03464]
[1778114737185,53.17,81034.1,3.8,-0.0004,0.0,0.03399]
[1778114738193,53.17,81046.59,3.8,-0.00039,0.0,0.03286]
[1778114740217,53.17,81060.17,3.8,-0.00037,0.0,0.03168]
[1778114742220,53.17,81067.07,3.8,-0.00037,0.0,0.03109]
[1778114745737,53.17,81053.89,3.8,-0.00038,0.0,0.03222]
[1778114749269,53.17,81047.36,3.8,-0.00039,0.0,0.0328]
[1778114754304,53.17,81041.79,3.8,-0.0004,0.0,0.03329]
[1778114758333,53.17,81034.08,3.8,-0.0004,0.0,0.03399]
[1778114763367,53.17,81035.97,3.8,-0.0004,0.0,0.03382]
[1778114765879,53.17,81027.68,3.8,-0.00041,0.0,0.03458]
[1778114771424,53.17,81020.87,3.8,-0.00042,0.0,0.03522]
[1778114774445,53.17,81014.15,3.8,-0.00043,0.0,0.03586]
[1778114775962,53.17,81004.44,3.8,-0.00044,0.0,0.03681]
[1778114779482,53.17,80988.29,3.8,-0.00046,0.0,0.03843]
[1778114784515,53.17,80987.9,3.8,-0.00046,0.0,0.03847]
[1778114789550,53.17,80989.65,3.8,-0.00046,0.0,0.03829]
[1778114793579,53.17,80972.79,3.8,-0.00048,0.0,0.0395]
[1778114796600,53.17,80981.32,3.8,-0.00046,0.0,0.03861]
[1778114801637,53.17,80983.28,3.8,-0.00046,0.0,0.03841]
[1778114806672,53.17,80981.17,3.8,-0.00047,0.0,0.03863]
[1778114811709,53.17,80979.64,3.8,-0.00047,0.0,0.03879]
[1778114816745,53.17,80984.91,3.8,-0.00046,0.0,0.03825]
[1778114818425,53.17,80988.08,3.8,-0.00046,0.0,0.03792]
[1778114818758,53.17,80986.23,3.8,-0.00046,0.0,0.03811]
[1778114822793,53.17,80967.96,3.8,-0.00048,0.0,0.04001]
[1778114827822,53.17,80973.09,3.8,-0.00048,0.0,0.03947]
[1778114832858,53.17,80973.52,3.8,-0.00048,0.0,0.03943]
[1778114835129,53.17,80972.69,3.8,-0.00048,0.0,0.03951]
[1778114835879,53.17,80973.15,3.8,-0.00048,0.0,0.03946]
[1778114837744,53.17,80978.57,3.8,-0.00047,0.0,0.0389]
[1778114837895,53.17,80987.4,3.8,-0.00046,0.0,0.03799]
[1778114839909,53.17,81002.19,3.8,-0.00044,0.0,0.03652]
[1778114840479,53.17,81002.19,3.8,-0.00044,0.0,0.03652]
[1778114840614,53.17,81002.19,3.8,-0.00044,0.0,0.03652]
[1778114841922,53.17,81009.0,3.8,-0.00043,0.0,0.03586]
[1778114842929,53.17,81026.71,3.8,-0.00041,0.0,0.03419]
[1778114847267,53.17,81027.05,3.8,-0.00041,0.0,0.03416]
[1778114847964,53.17,81028.47,3.8,-0.00041,0.0,0.03403]
[1778114852999,53.17,81027.41,3.8,-0.0004,0.0,0.03365]
[1778114858034,53.17,81026.71,3.8,-0.0004,0.0,0.03371]
[1778114863070,53.17,81022.14,3.8,-0.00041,0.0,0.03413]
[1778114868107,53.17,81020.22,3.8,-0.00041,0.0,0.03431]
[1778114870120,53.17,81027.22,3.8,-0.0004,0.0,0.03367]
[1778114871461,53.17,81028.3,3.8,-0.0004,0.0,0.03357]
[1778114872103,53.17,81028.3,3.8,-0.0004,0.0,0.03357]
[1778114880189,53.17,81030.0,3.8,-0.0004,0.0,0.03341]
[1778114885224,53.17,81033.46,3.8,-0.00039,0.0,0.0331]
[1778114888458,53.17,81039.25,3.8,-0.00039,0.0,0.03259]
[1778114888492,53.17,81041.34,3.8,-0.00038,0.0,0.0324]
[1778114891919,53.17,81042.67,3.8,-0.00038,0.0,0.03229]
[1778114892020,53.17,81044.16,3.8,-0.00038,0.0,0.03216]
[1778114895298,53.17,81051.94,3.8,-0.00037,0.0,0.03149]
[1778114900333,53.17,81054.39,3.8,-0.00037,0.0,0.03128]
[1778114905365,53.17,81057.34,3.8,-0.00037,0.0,0.03103]
[1778114908389,53.17,81066.02,3.8,-0.00036,0.0,0.0303]
[1778114910399,53.17,81076.19,3.8,-0.00035,0.0,0.02947]
[1778114913420,53.17,81077.05,3.8,-0.00034,0.0,0.02898]
[1778114915435,53.17,81083.4,3.8,-0.00034,0.0,0.02848]
[1778114916949,53.17,81093.29,3.8,-0.00033,0.0,0.02772]
[1778114918456,53.17,81100.94,3.8,-0.00032,0.0,0.02714]
[1778114920473,53.17,81111.1,3.8,-0.00031,0.0,0.02639]
[1778114922487,53.17,81119.77,3.8,-0.0003,0.0,0.02577]
[1778114925508,53.17,81112.35,3.8,-0.00031,0.0,0.0263]
[1778114930543,53.17,81107.64,3.8,-0.00031,0.0,0.02665]
[1778114935577,53.17,81101.3,3.8,-0.00032,0.0,0.02711]
[1778114940612,53.17,81100.38,3.8,-0.00032,0.0,0.02718]
[1778114945674,53.17,81094.79,3.8,-0.00032,0.0,0.0276]
[1778114950704,53.17,81092.91,3.8,-0.00033,0.0,0.02775]
[1778114953725,53.17,81082.55,3.8,-0.00034,0.0,0.02855]
[1778114958760,53.17,81079.7,3.8,-0.00034,0.0,0.02877]
[1778114961782,53.17,81086.3,3.8,-0.00033,0.0,0.02826]
[1778114964803,53.17,81094.44,3.8,-0.00032,0.0,0.02763]
[1778114969837,53.17,81093.57,3.8,-0.00033,0.0,0.0277]
[1778114971851,53.17,81095.73,3.8,-0.00032,0.0,0.02713]
[1778114976886,53.17,81099.63,3.8,-0.00031,0.0,0.02684]
[1778114981921,53.17,81105.09,3.8,-0.00031,0.0,0.02644]
[1778114986956,53.17,81106.34,3.8,-0.00031,0.0,0.02635]
[1778114990984,53.17,81094.26,3.8,-0.00032,0.0,0.02724]
[1778114995523,53.17,81094.08,3.8,-0.00032,0.0,0.02726]
[1778114995551,53.17,81095.39,3.8,-0.00032,0.0,0.02716]
[1778114997808,53.17,81095.68,3.8,-0.00032,0.0,0.02714]
[1778114998033,53.17,81094.79,3.8,-0.00032,0.0,0.0272]
[1778115002714,53.17,81095.19,3.8,-0.00032,0.0,0.02717]
[1778115003068,53.17,81092.06,3.8,-0.00032,0.0,0.02741]
[1778115008103,53.17,81096.54,3.8,-0.00032,0.0,0.02707]
[1778115010117,53.17,81089.23,3.8,-0.00032,0.0,0.02762]
[1778115015153,53.17,81091.33,3.8,-0.00032,0.0,0.02746]
[1778115018448,53.17,81094.74,3.8,-0.00032,0.0,0.02721]
[1778115019180,53.17,81093.75,3.8,-0.00032,0.0,0.02728]
[1778115022202,53.17,81085.91,3.8,-0.00033,0.0,0.02788]
[1778115027237,53.17,81083.88,3.8,-0.00033,0.0,0.02803]
[1778115028828,53.17,81084.02,3.8,-0.00033,0.0,0.02802]
[1778115029251,53.17,81084.25,3.8,-0.00033,0.0,0.028]
[1778115034286,53.17,81084.2,3.8,-0.00032,0.0,0.0276]
[1778115039322,53.17,81084.6,3.8,-0.00032,0.0,0.02757]
[1778115044358,53.17,81080.06,3.8,-0.00033,0.0,0.02792]
[1778115050403,53.17,81074.78,3.8,-0.00033,0.0,0.02833]
[1778115055435,53.17,81073.71,3.8,-0.00034,0.0,0.02841]
[1778115056441,53.17,81059.26,3.8,-0.00035,0.0,0.02956]
[1778115061476,53.17,81058.1,3.8,-0.00035,0.0,0.02965]
[1778115066512,53.17,81063.14,3.8,-0.00035,0.0,0.02925]
[1778115071546,53.17,81063.96,3.8,-0.00035,0.0,0.02918]
[1778115076581,53.17,81067.93,3.8,-0.00034,0.0,0.02887]
[1778115081616,53.17,81067.5,3.8,-0.00034,0.0,0.0289]
[1778115085646,53.17,81061.32,3.8,-0.00035,0.0,0.02939]
[1778115088160,53.17,81052.46,3.8,-0.00036,0.0,0.03012]
[1778115093705,53.17,81046.34,3.8,-0.00036,0.0,0.03018]
[1778115098230,53.17,81056.58,3.8,-0.00035,0.0,0.02935]
[1778115100752,53.17,81047.35,3.8,-0.00036,0.0,0.0301]
[1778115105787,53.17,81050.47,3.8,-0.00035,0.0,0.02985]
[1778115111829,53.17,81050.57,3.8,-0.00035,0.0,0.02984]
[1778115116864,53.17,81049.31,3.8,-0.00036,0.0,0.02994]
[1778115121899,53.17,81050.61,3.8,-0.00035,0.0,0.02983]
[1778115126934,53.17,81049.24,3.8,-0.00036,0.0,0.02995]
[1778115131968,53.17,81050.03,3.8,-0.00035,0.0,0.02988]
[1778115137005,53.17,81050.03,3.8,-0.00035,0.0,0.02988]
[1778115142040,53.17,81056.55,3.8,-0.00035,0.0,0.02935]
[1778115144055,53.17,81066.64,3.8,-0.00034,0.0,0.02855]
[1778115147077,53.17,81055.37,3.8,-0.00035,0.0,0.02945]
[1778115152111,53.17,81053.25,3.8,-0.00035,0.0,0.02919]
[1778115152619,53.17,81053.25,3.8,-0.00035,0.0,0.02919]
[1778115153097,53.17,81053.25,3.8,-0.00035,0.0,0.02919]
[1778115162183,53.17,81038.83,3.8,-0.00036,0.0,0.03037]
[1778115163191,53.17,81031.47,3.8,-0.00037,0.0,0.03099]
[1778115168226,53.17,81030.26,3.8,-0.00037,0.0,0.03109]
[1778115173260,53.17,81025.74,3.8,-0.00038,0.0,0.03148]
[1778115178295,53.17,81022.9,3.8,-0.00038,0.0,0.03172]
[1778115183330,53.17,81021.59,3.8,-0.00038,0.0,0.03184]
[1778115187030,53.17,81023.68,3.8,-0.00038,0.0,0.03165]
[1778115187358,53.17,81024.92,3.8,-0.00038,0.0,0.03155]
[1778115192393,53.17,81035.13,3.8,-0.00037,0.0,0.03068]
[1778115192739,53.17,81035.13,3.8,-0.00037,0.0,0.03068]
[1778115193335,53.17,81035.13,3.8,-0.00037,0.0,0.03068]
[1778115202465,53.17,81036.57,3.8,-0.00036,0.0,0.03056]
[1778115207498,53.17,81038.01,3.8,-0.00036,0.0,0.03044]
[1778115212533,53.17,81038.26,3.8,-0.00036,0.0,0.02998]
[1778115219078,53.17,81043.91,3.8,-0.00035,0.0,0.02952]
[1778115224618,53.17,81045.86,3.8,-0.00035,0.0,0.02936]
[1778115229652,53.17,81045.39,3.8,-0.00035,0.0,0.0294]
[1778115234689,53.17,81047.74,3.8,-0.00035,0.0,0.02921]
[1778115239723,53.17,81048.19,3.8,-0.00035,0.0,0.02917]
[1778115242745,53.17,81040.06,3.8,-0.00035,0.0,0.02983]
[1778115247780,53.17,81041.05,3.8,-0.00035,0.0,0.02975]
[1778115250802,53.17,81025.81,3.8,-0.00037,0.0,0.03102]
[1778115255838,53.17,81024.18,3.8,-0.00037,0.0,0.03116]
[1778115259361,53.17,81031.3,3.8,-0.00036,0.0,0.03056]
[1778115264900,53.17,81030.39,3.8,-0.00037,0.0,0.03063]
[1778115269935,53.17,81029.93,3.8,-0.00037,0.0,0.03067]
[1778115273963,53.17,81033.53,3.8,-0.00036,0.0,0.02993]
[1778115279501,53.17,81032.6,3.8,-0.00036,0.0,0.03001]
[1778115283029,53.17,81026.13,3.8,-0.00036,0.0,0.03055]
[1778115288063,53.17,81020.15,3.8,-0.00037,0.0,0.03105]
[1778115289199,53.17,81020.15,3.8,-0.00037,0.0,0.03105]
[1778115289299,53.17,81019.59,3.8,-0.00037,0.0,0.0311]
[1778115291488,53.17,81019.63,3.8,-0.00037,0.0,0.0311]
[1778115291085,53.17,81013.61,3.8,-0.00038,0.0,0.03161]
[1778115292092,53.17,81006.33,3.8,-0.00039,0.0,0.03225]
[1778115296670,53.17,81010.87,3.8,-0.00038,0.0,0.03185]
[1778115297126,53.17,81010.79,3.8,-0.00038,0.0,0.03186]
[1778115302161,53.17,81011.07,3.8,-0.00038,0.0,0.03183]
[1778115304372,53.17,81009.96,3.8,-0.00038,0.0,0.03193]
[1778115304473,53.17,81005.31,3.8,-0.00039,0.0,0.03234]
[1778115304889,53.17,81005.31,3.8,-0.00039,0.0,0.03234]
[1778115305182,53.17,81005.31,3.8,-0.00039,0.0,0.03234]
[1778115306002,53.17,81005.31,3.8,-0.00039,0.0,0.03234]
[1778115306189,53.17,81004.99,3.8,-0.00039,0.0,0.03237]
[1778115309251,53.17,81005.22,3.8,-0.00039,0.0,0.03235]
[1778115309328,53.17,81012.49,3.8,-0.00038,0.0,0.03171]
[1778115312516,53.17,81012.51,3.8,-0.00038,0.0,0.03171]
[1778115313238,53.17,81017.29,3.8,-0.00037,0.0,0.0313]
[1778115318274,53.17,81019.1,3.8,-0.00037,0.0,0.03114]
[1778115323312,53.17,81016.95,3.8,-0.00037,0.0,0.03132]
[1778115326333,53.17,81028.81,3.8,-0.00036,0.0,0.03032]
[1778115331367,53.17,81028.41,3.8,-0.00036,0.0,0.02992]
[1778115331986,53.17,81028.41,3.8,-0.00036,0.0,0.02992]
[1778115332375,53.17,81028.17,3.8,-0.00036,0.0,0.02994]
[1778115336270,53.17,81028.7,3.8,-0.00036,0.0,0.02989]
[1778115336405,53.17,81030.9,3.8,-0.00035,0.0,0.02971]
[1778115337625,53.17,81030.9,3.8,-0.00035,0.0,0.02971]
[1778115338416,53.17,81033.04,3.8,-0.00035,0.0,0.02954]
[1778115341438,53.17,81039.28,3.8,-0.00035,0.0,0.02903]
[1778115342680,53.17,81040.35,3.8,-0.00034,0.0,0.02895]
[1778115343452,53.17,81044.47,3.8,-0.00034,0.0,0.02862]
[1778115346473,53.17,81053.69,3.8,-0.00033,0.0,0.0279]
[1778115347480,53.17,81060.47,3.8,-0.00032,0.0,0.02738]
[1778115351508,53.17,81070.59,3.8,-0.00031,0.0,0.02662]
[1778115354529,53.17,81077.17,3.8,-0.00031,0.0,0.02614]
[1778115359565,53.17,81079.65,3.8,-0.00031,0.0,0.02596]
[1778115364599,53.17,81082.02,3.8,-0.0003,0.0,0.02579]
[1778115369638,53.17,81082.65,3.8,-0.0003,0.0,0.02574]
[1778115374673,53.17,81083.26,3.8,-0.0003,0.0,0.0257]
[1778115380211,53.17,81075.09,3.8,-0.00031,0.0,0.02629]
[1778115385749,53.17,81072.79,3.8,-0.00031,0.0,0.02646]
[1778115390784,53.17,81075.07,3.8,-0.00031,0.0,0.02629]
[1778115392799,53.17,81075.87,3.8,-0.00031,0.0,0.02584]
[1778115397833,53.17,81064.5,3.8,-0.00032,0.0,0.02667]
[1778115398841,53.17,81056.63,3.8,-0.00032,0.0,0.02726]
[1778115403875,53.17,81053.54,3.8,-0.00033,0.0,0.0275]
[1778115408910,53.17,81050.55,3.8,-0.00033,0.0,0.02773]
[1778115416966,53.17,81052.39,3.8,-0.00033,0.0,0.02759]
[1778115422002,53.17,81057.16,3.8,-0.00032,0.0,0.02722]
[1778115427036,53.17,81055.12,3.8,-0.00032,0.0,0.02738]
[1778115429050,53.17,81064.35,3.8,-0.00032,0.0,0.02669]
[1778115434085,53.17,81064.33,3.8,-0.00032,0.0,0.02669]
[1778115439120,53.17,81066.25,3.8,-0.00031,0.0,0.02654]
[1778115444155,53.17,81065.73,3.8,-0.00031,0.0,0.02658]
[1778115449190,53.17,81065.34,3.8,-0.00031,0.0,0.02661]
[1778115451204,53.17,81066.68,3.8,-0.00031,0.0,0.02612]
[1778115456239,53.17,81068.96,3.8,-0.00031,0.0,0.02595]
[1778115461274,53.17,81067.69,3.8,-0.00031,0.0,0.02605]
[1778115466309,53.17,81067.39,3.8,-0.00031,0.0,0.02607]
[1778115471344,53.17,81069.05,3.8,-0.00031,0.0,0.02595]
[1778115478393,53.17,81069.88,3.8,-0.00031,0.0,0.02589]
[1778115480407,53.17,81060.48,3.8,-0.00031,0.0,0.02657]
[1778115485443,53.17,81058.57,3.8,-0.00032,0.0,0.02672]
[1778115489475,53.17,81046.54,3.8,-0.00033,0.0,0.02763]
[1778115494510,53.17,81044.75,3.8,-0.00033,0.0,0.02776]
[1778115497531,53.17,81037.94,3.8,-0.00034,0.0,0.02829]
[1778115502566,53.17,81037.37,3.8,-0.00034,0.0,0.02834]
[1778115507601,53.17,81039.01,3.8,-0.00034,0.0,0.02821]
[1778115511630,53.17,81040.48,3.8,-0.00033,0.0,0.02768]
[1778115516665,53.17,81038.09,3.8,-0.00033,0.0,0.02786]
[1778115521701,53.17,81033.66,3.8,-0.00034,0.0,0.02821]
[1778115522709,53.17,81025.8,3.8,-0.00034,0.0,0.02883]
[1778115527481,53.17,81024.31,3.8,-0.00035,0.0,0.02895]
[1778115527549,53.17,81024.44,3.8,-0.00035,0.0,0.02894]
[1778115529757,53.17,81015.6,3.8,-0.00035,0.0,0.02966]
[1778115533788,53.17,81009.54,3.8,-0.00036,0.0,0.03016]
[1778115534794,53.17,80999.53,3.8,-0.00037,0.0,0.031]
[1778115536809,53.17,81012.73,3.8,-0.00036,0.0,0.02989]
[1778115541844,53.17,81011.31,3.8,-0.00036,0.0,0.03001]
[1778115542850,53.17,81003.2,3.8,-0.00037,0.0,0.03069]
[1778115545877,53.17,80993.66,3.8,-0.00038,0.0,0.03151]
[1778115546883,53.17,80993.66,3.8,-0.00038,0.0,0.03151]
[1778115547451,53.17,80993.66,3.8,-0.00038,0.0,0.03151]
[1778115556959,53.17,81003.2,3.8,-0.00037,0.0,0.03069]
[1778115561991,53.17,80998.93,3.8,-0.00037,0.0,0.03105]
[1778115565013,53.17,81005.62,3.8,-0.00037,0.0,0.03048]
[1778115567755,53.17,81005.33,3.8,-0.00037,0.0,0.03051]
[1778115567819,53.17,81004.79,3.8,-0.00037,0.0,0.03055]
[1778115568840,53.17,81004.79,3.8,-0.00037,0.0,0.03055]
[1778115569039,53.17,81004.79,3.8,-0.00037,0.0,0.03055]
[1778115573107,53.17,81003.76,3.8,-0.00036,0.0,0.03019]
[1778115573664,53.17,81003.76,3.8,-0.00036,0.0,0.03019]
[1778115577288,53.17,81001.94,3.8,-0.00036,0.0,0.03035]
[1778115577317,53.17,81001.63,3.8,-0.00036,0.0,0.03037]
[1778115582745,53.17,81001.93,3.8,-0.00036,0.0,0.03035]
[1778115582846,53.17,81002.56,3.8,-0.00036,0.0,0.03029]
[1778115583270,53.17,81002.56,3.8,-0.00036,0.0,0.03029]
[1778115583340,53.17,81003.82,3.8,-0.00036,0.0,0.03019]
[1778115586454,53.17,81003.6,3.8,-0.00036,0.0,0.03021]
[1778115586555,53.17,81003.63,3.8,-0.00036,0.0,0.03021]
[1778115591689,53.17,81002.32,3.8,-0.00036,0.0,0.03031]
[1778115596961,53.17,81002.05,3.8,-0.00036,0.0,0.03034]
[1778115597236,53.17,81001.79,3.8,-0.00036,0.0,0.03036]
[1778115598915,53.17,81002.03,3.8,-0.00036,0.0,0.03034]
[1778115599665,53.17,81002.03,3.8,-0.00036,0.0,0.03034]
[1778115600439,53.17,80997.88,3.8,-0.00037,0.0,0.03069]
[1778115600500,53.17,80998.03,3.8,-0.00037,0.0,0.03068]
[1778115602254,53.17,80993.3,3.8,-0.00037,0.0,0.03108]
[1778115602281,53.17,80993.3,3.8,-0.00037,0.0,0.03108]
[1778115605298,53.17,81002.51,3.8,-0.00036,0.0,0.0303]
[1778115610338,53.17,81000.79,3.8,-0.00037,0.0,0.03044]
[1778115615367,53.17,81001.73,3.8,-0.00036,0.0,0.03036]
[1778115617382,53.17,81011.28,3.8,-0.00035,0.0,0.02957]
[1778115618390,53.17,81018.14,3.8,-0.00035,0.0,0.02902]
[1778115621903,53.17,81007.03,3.8,-0.00036,0.0,0.02992]
[1778115627456,53.17,81004.44,3.8,-0.00036,0.0,0.03014]
[1778115631164,53.17,81009.07,3.8,-0.00036,0.0,0.02975]
[1778115631170,53.17,81009.12,3.8,-0.00035,0.0,0.02931]
[1778115636520,53.17,81011.8,3.8,-0.00035,0.0,0.0291]
[1778115637526,53.17,81015.5,3.8,-0.00034,0.0,0.0288]
[1778115638078,53.17,81015.5,3.8,-0.00034,0.0,0.0288]
[1778115638534,53.17,81015.99,3.8,-0.00034,0.0,0.02876]
[1778115643573,53.17,81017.17,3.8,-0.00034,0.0,0.02867]
[1778115645582,53.17,81009.26,3.8,-0.00035,0.0,0.0293]
[1778115647601,53.17,80995.41,3.8,-0.00037,0.0,0.03045]
[1778115648608,53.17,80986.94,3.8,-0.00038,0.0,0.03117]
[1778115650848,53.17,80985.29,3.8,-0.00038,0.0,0.03131]
[1778115650940,53.17,80998.29,3.8,-0.00036,0.0,0.03021]
[1778115653437,53.17,80998.14,3.8,-0.00036,0.0,0.03022]
[1778115653643,53.17,81004.5,3.8,-0.00036,0.0,0.02969]
[1778115656664,53.17,80996.17,3.8,-0.00037,0.0,0.03038]
[1778115657673,53.17,80989.65,3.8,-0.00037,0.0,0.03094]
[1778115659685,53.17,80982.89,3.8,-0.00038,0.0,0.03152]
[1778115662714,53.17,80973.54,3.8,-0.00039,0.0,0.03234]
[1778115664732,53.17,80981.6,3.8,-0.00038,0.0,0.03163]
[1778115669766,53.17,80972.81,3.8,-0.00039,0.0,0.03241]
[1778115671775,53.17,80980.87,3.8,-0.00038,0.0,0.03169]
[1778115675803,53.17,80974.54,3.8,-0.00039,0.0,0.03225]
[1778115680863,53.17,80973.81,3.8,-0.00039,0.0,0.03232]
[1778115681346,53.17,80973.81,3.8,-0.00039,0.0,0.03232]
[1778115681846,53.17,80969.39,3.8,-0.0004,0.0,0.03271]
[1778115682044,53.17,80969.39,3.8,-0.0004,0.0,0.03271]
[1778115682852,53.17,80955.2,3.8,-0.00041,0.0,0.03401]
[1778115683278,53.17,80955.2,3.8,-0.00041,0.0,0.03401]
[1778115683786,53.17,80955.2,3.8,-0.00041,0.0,0.03401]
[1778115685888,53.17,80974.08,3.8,-0.00039,0.0,0.03229]
[1778115686973,53.17,80974.08,3.8,-0.00039,0.0,0.03229]
[1778115686888,53.17,80983.48,3.8,-0.00038,0.0,0.03147]
[1778115687893,53.17,80994.79,3.8,-0.00037,0.0,0.0305]
[1778115689906,53.17,80988.55,3.8,-0.00037,0.0,0.03103]
[1778115690683,53.17,80988.55,3.8,-0.00037,0.0,0.03103]
[1778115690934,53.17,80988.26,3.8,-0.00037,0.0,0.03106]
[1778115691478,53.17,80988.26,3.8,-0.00037,0.0,0.03106]
[1778115691934,53.17,80988.62,3.8,-0.00037,0.0,0.03057]
[1778115692659,53.17,80988.62,3.8,-0.00037,0.0,0.03057]
[1778115692947,53.17,80979.89,3.8,-0.00038,0.0,0.03132]
[1778115697972,53.17,80986.47,3.8,-0.00037,0.0,0.03075]
[1778115700994,53.17,80995.35,3.8,-0.00036,0.0,0.03001]
[1778115703011,53.17,81018.52,3.8,-0.00034,0.0,0.02813]
[1778115704019,53.17,81035.37,3.8,-0.00032,0.0,0.02684]
[1778115709053,53.17,81039.09,3.8,-0.00032,0.0,0.02656]
[1778115711067,53.17,81049.99,3.8,-0.00031,0.0,0.02576]
[1778115712582,53.17,81063.51,3.8,-0.00029,0.0,0.0248]
[1778115715095,53.17,81071.75,3.8,-0.00029,0.0,0.02423]
[1778115720133,53.17,81075.48,3.8,-0.00028,0.0,0.02398]
[1778115725165,53.17,81079.4,3.8,-0.00028,0.0,0.02372]
[1778115727183,53.17,81068.37,3.8,-0.00029,0.0,0.02447]
[1778115728190,53.17,81060.26,3.8,-0.0003,0.0,0.02503]
[1778115733225,53.17,81055.56,3.8,-0.0003,0.0,0.02536]
[1778115738260,53.17,81054.58,3.8,-0.0003,0.0,0.02543]
[1778115741285,53.17,81062.67,3.8,-0.00029,0.0,0.02486]
[1778115744301,53.17,81042.3,3.8,-0.00031,0.0,0.02633]
[1778115745310,53.17,81035.94,3.8,-0.00032,0.0,0.0268]
[1778115750344,53.17,81042.82,3.8,-0.00031,0.0,0.02629]
[1778115751351,53.17,81048.94,3.8,-0.0003,0.0,0.02545]
[1778115756386,53.17,81055.64,3.8,-0.0003,0.0,0.02498]
[1778115761421,53.17,81066.28,3.8,-0.00029,0.0,0.02424]
[1778115766456,53.17,81067.16,3.8,-0.00029,0.0,0.02418]
[1778115771491,53.17,81058.46,3.8,-0.00029,0.0,0.02478]
[1778115776529,53.17,81061.03,3.8,-0.00029,0.0,0.0246]
[1778115778543,53.17,81052.42,3.8,-0.0003,0.0,0.0252]
[1778115783578,53.17,81052.62,3.8,-0.0003,0.0,0.02519]
[1778115788613,53.17,81054.53,3.8,-0.0003,0.0,0.02505]
[1778115793649,53.17,81057.25,3.8,-0.0003,0.0,0.02486]
[1778115798690,53.17,81057.45,3.8,-0.00029,0.0,0.02485]
[1778115803724,53.17,81053.08,3.8,-0.0003,0.0,0.02516]
[1778115808757,53.17,81054.65,3.8,-0.0003,0.0,0.02504]
[1778115813792,53.17,81059.39,3.8,-0.00029,0.0,0.02434]
[1778115818829,53.17,81056.02,3.8,-0.00029,0.0,0.02457]
[1778115823864,53.17,81053.86,3.8,-0.00029,0.0,0.02472]
[1778115825878,53.17,81036.94,3.8,-0.00031,0.0,0.02593]
[1778115826887,53.17,81029.35,3.8,-0.00032,0.0,0.02648]
[1778115831921,53.17,81029.37,3.8,-0.00032,0.0,0.02648]
[1778115837965,53.17,81026.74,3.8,-0.00032,0.0,0.02668]
[1778115838979,53.17,81015.17,3.8,-0.00033,0.0,0.02756]
[1778115839982,53.17,81005.02,3.8,-0.00034,0.0,0.02835]
[1778115840991,53.17,81016.92,3.8,-0.00033,0.0,0.02742]
[1778115843002,53.17,81025.98,3.8,-0.00032,0.0,0.02674]
[1778115844020,53.17,81032.87,3.8,-0.00031,0.0,0.02622]
[1778115846029,53.17,81026.04,3.8,-0.00032,0.0,0.02673]
[1778115849054,53.17,81019.48,3.8,-0.00033,0.0,0.02723]
[1778115854087,53.17,81019.17,3.8,-0.00033,0.0,0.02725]
[1778115856101,53.17,81006.12,3.8,-0.00034,0.0,0.02826]
[1778115861135,53.17,81004.3,3.8,-0.00034,0.0,0.02841]
[1778115866170,53.17,80999.66,3.8,-0.00035,0.0,0.02878]
[1778115869192,53.17,80991.31,3.8,-0.00035,0.0,0.02946]
[1778115874227,53.17,80982.87,3.8,-0.00036,0.0,0.02971]
[1778115879279,53.17,80976.76,3.8,-0.00037,0.0,0.03022]
[1778115883801,53.17,80968.13,3.8,-0.00037,0.0,0.03095]
[1778115888335,53.17,80975.96,3.8,-0.00037,0.0,0.03029]
[1778115892363,53.17,80983.82,3.8,-0.00036,0.0,0.02963]
[1778115897398,53.17,80991.2,3.8,-0.00035,0.0,0.02903]
[1778115902433,53.17,80981.88,3.8,-0.00036,0.0,0.02979]
[1778115903945,53.17,80973.69,3.8,-0.00037,0.0,0.03048]
[1778115906461,53.17,80982.38,3.8,-0.00036,0.0,0.02975]
[1778115911496,53.17,80985.47,3.8,-0.00036,0.0,0.02949]
[1778115914014,53.17,80975.56,3.8,-0.00037,0.0,0.03032]
[1778115919554,53.17,80975.03,3.8,-0.00037,0.0,0.03036]
[1778115924589,53.17,80976.2,3.8,-0.00037,0.0,0.03027]
[1778115928617,53.17,80985.04,3.8,-0.00036,0.0,0.02953]
[1778115930631,53.17,80992.65,3.8,-0.00035,0.0,0.02891]
[1778115931638,53.17,80994.71,3.8,-0.00034,0.0,0.02832]
[1778115935666,53.17,80988.28,3.8,-0.00035,0.0,0.02883]
[1778115940702,53.17,80987.09,3.8,-0.00035,0.0,0.02892]
[1778115945736,53.17,80984.75,3.8,-0.00035,0.0,0.02911]
[1778115949764,53.17,80977.42,3.8,-0.00036,0.0,0.02972]
[1778115954799,53.17,80975.65,3.8,-0.00036,0.0,0.02986]
[1778115959834,53.17,80973.56,3.8,-0.00036,0.0,0.03004]
[1778115964869,53.17,80972.31,3.8,-0.00036,0.0,0.03014]
[1778115967894,53.17,80962.73,3.8,-0.00038,0.0,0.03096]
[1778115973091,53.17,80965.11,3.8,-0.00037,0.0,0.03075]
[1778115974975,53.17,80928.67,3.8,-0.00042,0.0,0.03401]
[1778115976990,53.17,80921.58,3.8,-0.00042,0.0,0.03468]
[1778115982024,53.17,80916.19,3.8,-0.00043,0.0,0.0352]
[1778115987059,53.17,80914.05,3.8,-0.00043,0.0,0.03541]
[1778115990081,53.17,80921.01,3.8,-0.00043,0.0,0.03474]
[1778115995120,53.17,80924.56,3.8,-0.00041,0.0,0.0339]
[1778115998140,53.17,80906.24,3.8,-0.00044,0.0,0.03565]
[1778116003176,53.17,80899.26,3.8,-0.00045,0.0,0.03634]
[1778116004308,53.17,80899.26,3.8,-0.00045,0.0,0.03634]
[1778116004942,53.17,80899.14,3.8,-0.00045,0.0,0.03636]
[1778116005194,53.17,80892.36,3.8,-0.00046,0.0,0.03704]
[1778116006129,53.17,80892.36,3.8,-0.00046,0.0,0.03704]
[1778116006229,53.17,80888.45,3.8,-0.00046,0.0,0.03744]
[1778116011235,53.17,80891.87,3.8,-0.00046,0.0,0.03709]
[1778116016271,53.17,80892.72,3.8,-0.00046,0.0,0.037]
[1778116019292,53.17,80884.56,3.8,-0.00047,0.0,0.03784]
[1778116021314,53.17,80871.3,3.8,-0.00049,0.0,0.03923]
[1778116022322,53.17,80865.0,3.8,-0.00049,0.0,0.03991]
[1778116024335,53.17,80858.21,3.8,-0.0005,0.0,0.04065]
[1778116029370,53.17,80858.2,3.8,-0.0005,0.0,0.04065]
[1778116032393,53.17,80845.02,3.8,-0.00052,0.0,0.04213]
[1778116034523,53.17,80840.44,3.8,-0.00053,0.0,0.04266]
[1778116035419,53.17,80863.42,3.8,-0.0005,0.0,0.04008]
[1778116036426,53.17,80884.41,3.8,-0.00047,0.0,0.03785]
[1778116037439,53.17,80890.99,3.8,-0.00046,0.0,0.03718]
[1778116042471,53.17,80894.56,3.8,-0.00045,0.0,0.03682]
[1778116044968,53.17,80911.32,3.8,-0.00043,0.0,0.03516]
[1778116050528,53.17,80913.31,3.8,-0.00043,0.0,0.03497]
[1778116051535,53.17,80921.82,3.8,-0.00041,0.0,0.03366]
[1778116052545,53.17,80936.57,3.8,-0.00039,0.0,0.03231]
[1778116053549,53.17,80943.69,3.8,-0.00039,0.0,0.03168]
[1778116055043,53.17,80954.43,3.8,-0.00037,0.0,0.03075]
[1778116058601,53.17,80960.8,3.8,-0.00037,0.0,0.03021]
[1778116060616,53.17,80970.63,3.8,-0.00036,0.0,0.02939]
[1778116063638,53.17,80964.17,3.8,-0.00036,0.0,0.02992]
[1778116066663,53.17,80957.07,3.8,-0.00037,0.0,0.03052]
[1778116069681,53.17,80970.66,3.8,-0.00036,0.0,0.02939]
[1778116072703,53.17,80981.83,3.8,-0.00034,0.0,0.02848]
[1778116073709,53.17,80994.7,3.8,-0.00033,0.0,0.02747]
[1778116075192,53.17,81004.72,3.8,-0.00032,0.0,0.02671]
[1778116076731,53.17,81015.09,3.8,-0.00031,0.0,0.02594]
[1778116081769,53.17,81024.22,3.8,-0.0003,0.0,0.02528]
[1778116086808,53.17,81018.22,3.8,-0.00031,0.0,0.02571]
[1778116091844,53.17,81019.4,3.8,-0.00031,0.0,0.02562]
[1778116095337,53.17,81002.35,3.8,-0.00032,0.0,0.02689]
[1778116100908,53.17,81007.06,3.8,-0.00032,0.0,0.02653]
[1778116105942,53.17,81005.24,3.8,-0.00032,0.0,0.02667]
[1778116110976,53.17,81009.73,3.8,-0.00032,0.0,0.02633]
[1778116116014,53.17,81004.41,3.8,-0.00032,0.0,0.02632]
[1778116119032,53.17,81013.16,3.8,-0.00031,0.0,0.02568]
[1778116124067,53.17,81013.0,3.8,-0.00031,0.0,0.02569]
[1778116129102,53.17,81016.13,3.8,-0.00031,0.0,0.02547]
[1778116133130,53.17,81009.95,3.8,-0.00031,0.0,0.02591]
[1778116138165,53.17,81007.66,3.8,-0.00031,0.0,0.02608]
[1778116143202,53.17,81007.39,3.8,-0.00031,0.0,0.0261]
[1778116148236,53.17,81003.12,3.8,-0.00032,0.0,0.02642]
[1778116153272,53.17,81002.66,3.8,-0.00032,0.0,0.02645]
[1778116158306,53.17,81000.78,3.8,-0.00032,0.0,0.02659]
[1778116163341,53.17,81004.32,3.8,-0.00032,0.0,0.02633]
[1778116168378,53.17,81005.52,3.8,-0.00032,0.0,0.02624]
[1778116171404,53.17,81011.46,3.8,-0.0003,0.0,0.02541]
[1778116172406,53.17,81022.18,3.8,-0.0003,0.0,0.02465]
[1778116173413,53.17,81035.75,3.8,-0.00028,0.0,0.02371]
[1778116175427,53.17,81029.43,3.8,-0.00029,0.0,0.02414]
[1778116180464,53.17,81033.16,3.8,-0.00029,0.0,0.02389]
[1778116183483,53.17,81040.96,3.8,-0.00028,0.0,0.02336]
[1778116186504,53.17,81049.69,3.8,-0.00027,0.0,0.02279]
[1778116189525,53.17,81041.91,3.8,-0.00028,0.0,0.0233]
[1778116194560,53.17,81044.44,3.8,-0.00028,0.0,0.02313]
[1778116199595,53.17,81041.6,3.8,-0.00028,0.0,0.02332]
[1778116203625,53.17,81048.2,3.8,-0.00027,0.0,0.02288]
[1778116208658,53.17,81049.3,3.8,-0.00027,0.0,0.02281]
[1778116210673,53.17,81063.3,3.8,-0.00026,0.0,0.02191]
[1778116213693,53.17,81070.36,3.8,-0.00025,0.0,0.02147]
[1778116216193,53.17,81084.89,3.8,-0.00024,0.0,0.02059]
[1778116217724,53.17,81094.09,3.8,-0.00024,0.0,0.02006]
[1778116219735,53.17,81107.62,3.8,-0.00023,0.0,0.01928]
[1778116224771,53.17,81104.52,3.8,-0.00023,0.0,0.01946]
[1778116227793,53.17,81095.17,3.8,-0.00024,0.0,0.01999]
[1778116231827,53.17,81106.16,3.8,-0.00022,0.0,0.01906]
[1778116236338,53.17,81112.64,3.8,-0.00022,0.0,0.0187]
[1778116241891,53.17,81109.75,3.8,-0.00022,0.0,0.01886]
[1778116243914,53.17,81122.01,3.8,-0.00021,0.0,0.0182]
[1778116247935,53.17,81130.2,3.8,-0.00021,0.0,0.01777]
[1778116248940,53.17,81139.74,3.8,-0.0002,0.0,0.01728]
[1778116251749,53.17,81142.7,3.8,-0.0002,0.0,0.01713]
[1778116251964,53.17,81140.86,3.8,-0.0002,0.0,0.01722]
[1778116253974,53.17,81137.4,3.8,-0.0002,0.0,0.0174]
[1778116256487,53.17,81131.78,3.8,-0.00021,0.0,0.01768]
[1778116258002,53.17,81128.16,3.8,-0.00021,0.0,0.01787]
[1778116259009,53.17,81121.0,3.8,-0.00021,0.0,0.01825]
[1778116260020,53.17,81124.34,3.8,-0.00021,0.0,0.01807]
[1778116263040,53.17,81116.18,3.8,-0.00022,0.0,0.01851]
[1778116264999,53.17,81114.35,3.8,-0.00022,0.0,0.01861]
[1778116265099,53.17,81112.71,3.8,-0.00022,0.0,0.0187]
[1778116269080,53.17,81105.74,3.8,-0.00022,0.0,0.01908]
[1778116271107,53.17,81096.58,3.8,-0.00023,0.0,0.01959]
[1778116272113,53.17,81087.28,3.8,-0.00024,0.0,0.02013]
[1778116276627,53.17,81074.45,3.8,-0.00025,0.0,0.02089]
[1778116279164,53.17,81067.65,3.8,-0.00025,0.0,0.0213]
[1778116281177,53.17,81079.41,3.8,-0.00024,0.0,0.02059]
[1778116286698,53.17,81077.24,3.8,-0.00025,0.0,0.02072]
[1778116291247,53.17,81078.1,3.8,-0.00024,0.0,0.02034]
[1778116293261,53.17,81091.23,3.8,-0.00023,0.0,0.01958]
[1778116296282,53.17,81084.6,3.8,-0.00024,0.0,0.01996]
[1778116301317,53.17,81085.18,3.8,-0.00024,0.0,0.01993]
[1778116306353,53.17,81091.14,3.8,-0.00023,0.0,0.01959]
[1778116308367,53.17,81080.22,3.8,-0.00024,0.0,0.02022]
[1778116312396,53.17,81072.99,3.8,-0.00024,0.0,0.02064]
[1778116317430,53.17,81072.53,3.8,-0.00024,0.0,0.02067]
[1778116321458,53.17,81065.42,3.8,-0.00025,0.0,0.0211]
[1778116322465,53.17,81058.96,3.8,-0.00026,0.0,0.0215]
[1778116325486,53.17,81070.88,3.8,-0.00025,0.0,0.02077]
[1778116328513,53.17,81081.95,3.8,-0.00024,0.0,0.02011]
[1778116332539,53.17,81075.1,3.8,-0.00024,0.0,0.02052]
[1778116334553,53.17,81067.94,3.8,-0.00025,0.0,0.02095]
[1778116339588,53.17,81070.44,3.8,-0.00025,0.0,0.0208]
[1778116344623,53.17,81077.49,3.8,-0.00024,0.0,0.02038]
[1778116349659,53.17,81074.68,3.8,-0.00024,0.0,0.02054]
[1778116354694,53.17,81077.89,3.8,-0.00024,0.0,0.02003]
[1778116359729,53.17,81081.79,3.8,-0.00023,0.0,0.0198]
[1778116364764,53.17,81088.13,3.8,-0.00023,0.0,0.01944]
[1778116368793,53.17,81097.88,3.8,-0.00022,0.0,0.0189]
[1778116372821,53.17,81112.13,3.8,-0.00021,0.0,0.01813]
[1778116373829,53.17,81118.4,3.8,-0.00021,0.0,0.0178]
[1778116377856,53.17,81126.55,3.8,-0.0002,0.0,0.01738]
[1778116379874,53.17,81118.06,3.8,-0.00021,0.0,0.01781]
[1778116384905,53.17,81113.41,3.8,-0.00021,0.0,0.01806]
[1778116389940,53.17,81121.97,3.8,-0.00021,0.0,0.01761]
[1778116394975,53.17,81116.42,3.8,-0.00021,0.0,0.0179]
[1778116397481,53.17,81108.93,3.8,-0.00021,0.0,0.0183]
[1778116403034,53.17,81102.77,3.8,-0.00022,0.0,0.01863]
[1778116407551,53.17,81090.07,3.8,-0.00023,0.0,0.01933]
[1778116412105,53.17,81090.68,3.8,-0.00022,0.0,0.01898]
[1778116417621,53.17,81093.14,3.8,-0.00022,0.0,0.01885]
[1778116424181,53.17,81092.12,3.8,-0.00022,0.0,0.0189]
[1778116427696,53.17,81101.93,3.8,-0.00022,0.0,0.01837]
[1778116430223,53.17,81103.97,3.8,-0.00021,0.0,0.01826]
[1778116433243,53.17,81098.34,3.8,-0.00022,0.0,0.01856]
[1778116438278,53.17,81097.3,3.8,-0.00022,0.0,0.01862]
[1778116443314,53.17,81098.09,3.8,-0.00022,0.0,0.01858]
[1778116447839,53.17,81106.57,3.8,-0.00021,0.0,0.01812]
[1778116454392,53.17,81106.43,3.8,-0.00021,0.0,0.01813]
[1778116455399,53.17,81113.89,3.8,-0.00021,0.0,0.01774]
[1778116460434,53.17,81118.3,3.8,-0.00021,0.0,0.01751]
[1778116465470,53.17,81116.52,3.8,-0.00021,0.0,0.0176]
[1778116467485,53.17,81125.61,3.8,-0.0002,0.0,0.01714]
[1778116471513,53.17,81129.29,3.8,-0.0002,0.0,0.01667]
[1778116476549,53.17,81128.29,3.8,-0.0002,0.0,0.01672]
[1778116481581,53.17,81128.35,3.8,-0.0002,0.0,0.01672]
[1778116486616,53.17,81129.14,3.8,-0.0002,0.0,0.01668]
[1778116488632,53.17,81136.63,3.8,-0.00019,0.0,0.01632]
[1778116489638,53.17,81129.88,3.8,-0.00019,0.0,0.01664]
[1778116494674,53.17,81131.93,3.8,-0.00019,0.0,0.01654]
[1778116499708,53.17,81137.43,3.8,-0.00019,0.0,0.01628]
[1778116504743,53.17,81138.69,3.8,-0.00019,0.0,0.01622]
[1778116507764,53.17,81130.97,3.8,-0.00019,0.0,0.01659]
[1778116512799,53.17,81124.55,3.8,-0.0002,0.0,0.01691]
[1778116514813,53.17,81136.2,3.8,-0.00019,0.0,0.01634]
[1778116515820,53.17,81120.66,3.8,-0.0002,0.0,0.0171]
[1778116520860,53.17,81114.55,3.8,-0.0002,0.0,0.01741]
[1778116522869,53.17,81124.95,3.8,-0.0002,0.0,0.01689]
[1778116523876,53.17,81133.15,3.8,-0.00019,0.0,0.01648]
[1778116526898,53.17,81141.19,3.8,-0.00019,0.0,0.0161]
[1778116531933,53.17,81144.19,3.8,-0.00018,0.0,0.01569]
[1778116534954,53.17,81136.22,3.8,-0.00019,0.0,0.01606]
[1778116539991,53.17,81140.84,3.8,-0.00018,0.0,0.01585]
[1778116545024,53.17,81146.47,3.8,-0.00018,0.0,0.01558]
[1778116550059,53.17,81146.96,3.8,-0.00018,0.0,0.01556]
[1778116555095,53.17,81148.18,3.8,-0.00018,0.0,0.0155]
[1778116561136,53.17,81152.01,3.8,-0.00018,0.0,0.01533]
[1778116565164,53.17,81145.3,3.8,-0.00018,0.0,0.01564]
[1778116570199,53.17,81138.75,3.8,-0.00019,0.0,0.01594]
[1778116574227,53.17,81132.3,3.8,-0.00019,0.0,0.01625]
[1778116575234,53.17,81119.65,3.8,-0.0002,0.0,0.01687]
[1778116580269,53.17,81113.55,3.8,-0.0002,0.0,0.01718]
[1778116582284,53.17,81101.5,3.8,-0.00021,0.0,0.0178]
[1778116583291,53.17,81094.3,3.8,-0.00021,0.0,0.01818]
[1778116588832,53.17,81093.53,3.8,-0.00021,0.0,0.01822]
[1778116591348,53.17,81097.25,3.8,-0.00021,0.0,0.01772]
[1778116596382,53.17,81095.09,3.8,-0.00021,0.0,0.01784]
[1778116601421,53.17,81090.57,3.8,-0.00021,0.0,0.01808]
[1778116606455,53.17,81089.51,3.8,-0.00021,0.0,0.01813]
[1778116611487,53.17,81085.81,3.8,-0.00022,0.0,0.01833]
[1778116612496,53.17,81092.25,3.8,-0.00021,0.0,0.01799]
[1778116617529,53.17,81093.73,3.8,-0.00021,0.0,0.01791]
[1778116622565,53.17,81099.51,3.8,-0.00021,0.0,0.01761]
[1778116627601,53.17,81094.97,3.8,-0.00021,0.0,0.01784]
[1778116632636,53.17,81093.72,3.8,-0.00021,0.0,0.01791]
[1778116637670,53.17,81104.36,3.8,-0.0002,0.0,0.01736]
[1778116641699,53.17,81097.4,3.8,-0.00021,0.0,0.01772]
[1778116646733,53.17,81097.18,3.8,-0.00021,0.0,0.01773]
[1778116648749,53.17,81089.13,3.8,-0.00021,0.0,0.01815]
[1778116649756,53.17,81080.84,3.8,-0.00022,0.0,0.0186]
[1778116654792,53.17,81074.7,3.8,-0.00022,0.0,0.01863]
[1778116657812,53.17,81056.16,3.8,-0.00023,0.0,0.01967]
[1778116662847,53.17,81056.94,3.8,-0.00023,0.0,0.01962]
[1778116667882,53.17,81058.54,3.8,-0.00023,0.0,0.01953]
[1778116672917,53.17,81061.41,3.8,-0.00023,0.0,0.01937]
[1778116677952,53.17,81052.37,3.8,-0.00024,0.0,0.01988]
[1778116682987,53.17,81029.19,3.8,-0.00025,0.0,0.02127]
[1778116684000,53.17,81017.95,3.8,-0.00026,0.0,0.02198]
[1778116685004,53.17,81004.25,3.8,-0.00028,0.0,0.02287]
[1778116686010,53.17,80995.18,3.8,-0.00028,0.0,0.02347]
[1778116689031,53.17,81003.49,3.8,-0.00028,0.0,0.02292]
[1778116690042,53.17,81012.54,3.8,-0.00027,0.0,0.02233]
[1778116695074,53.17,81013.76,3.8,-0.00027,0.0,0.02225]
[1778116698096,53.17,81023.41,3.8,-0.00026,0.0,0.02163]
[1778116703129,53.17,81018.25,3.8,-0.00026,0.0,0.02196]
[1778116705143,53.17,81029.56,3.8,-0.00025,0.0,0.02125]
[1778116710178,53.17,81026.83,3.8,-0.00026,0.0,0.02142]
[1778116716220,53.17,81025.07,3.8,-0.00025,0.0,0.02118]
[1778116721257,53.17,81031.42,3.8,-0.00025,0.0,0.0208]
[1778116726292,53.17,81032.73,3.8,-0.00025,0.0,0.02072]
[1778116731326,53.17,81032.26,3.8,-0.00025,0.0,0.02074]
[1778116736361,53.17,81034.27,3.8,-0.00025,0.0,0.02062]
[1778116741396,53.17,81029.13,3.8,-0.00025,0.0,0.02093]
[1778116746436,53.17,81023.54,3.8,-0.00026,0.0,0.02128]
[1778116748446,53.17,81034.25,3.8,-0.00025,0.0,0.02062]
[1778116749975,53.17,81044.9,3.8,-0.00024,0.0,0.01999]
[1778116754487,53.17,81051.88,3.8,-0.00023,0.0,0.01959]
[1778116757510,53.17,81058.53,3.8,-0.00023,0.0,0.01921]
[1778116762545,53.17,81055.9,3.8,-0.00023,0.0,0.01936]
[1778116767581,53.17,81051.5,3.8,-0.00023,0.0,0.01961]
[1778116768587,53.17,81045.41,3.8,-0.00024,0.0,0.01996]
[1778116771608,53.17,81046.5,3.8,-0.00023,0.0,0.01958]
[1778116776644,53.17,81048.74,3.8,-0.00023,0.0,0.01945]
[1778116781679,53.17,81051.75,3.8,-0.00023,0.0,0.01928]
[1778116786715,53.17,81053.25,3.8,-0.00023,0.0,0.01919]
[1778116791750,53.17,81056.55,3.8,-0.00023,0.0,0.01901]
[1778116793764,53.17,81065.33,3.8,-0.00022,0.0,0.01852]
[1778116798799,53.17,81067.93,3.8,-0.00022,0.0,0.01838]
[1778116803834,53.17,81070.23,3.8,-0.00022,0.0,0.01826]
[1778116808872,53.17,81066.9,3.8,-0.00022,0.0,0.01844]
[1778116813904,53.17,81066.7,3.8,-0.00022,0.0,0.01845]
[1778116819947,53.17,81066.43,3.8,-0.00022,0.0,0.01846]
[1778116823975,53.17,81056.15,3.8,-0.00023,0.0,0.01903]
[1778116824982,53.17,81044.93,3.8,-0.00023,0.0,0.01967]
[1778116830017,53.17,81048.26,3.8,-0.00023,0.0,0.01947]
[1778116832034,53.17,81048.88,3.8,-0.00023,0.0,0.01912]
[1778116837068,53.17,81044.96,3.8,-0.00023,0.0,0.01934]
[1778116843109,53.17,81050.24,3.8,-0.00023,0.0,0.01904]
[1778116848148,53.17,81047.25,3.8,-0.00023,0.0,0.01921]
[1778116853184,53.17,81047.07,3.8,-0.00023,0.0,0.01922]
[1778116858215,53.17,81047.87,3.8,-0.00023,0.0,0.01918]
[1778116861237,53.17,81055.16,3.8,-0.00022,0.0,0.01877]
[1778116866271,53.17,81054.61,3.8,-0.00022,0.0,0.0188]
[1778116869293,53.17,81046.34,3.8,-0.00023,0.0,0.01926]
[1778116874329,53.17,81043.39,3.8,-0.00023,0.0,0.01943]
[1778116875334,53.17,81032.83,3.8,-0.00024,0.0,0.02004]
[1778116876341,53.17,81026.3,3.8,-0.00024,0.0,0.02043]
[1778116881376,53.17,81025.77,3.8,-0.00025,0.0,0.02046]
[1778116886411,53.17,81020.76,3.8,-0.00025,0.0,0.02076]
[1778116888426,53.17,81027.32,3.8,-0.00024,0.0,0.02037]
[1778116889433,53.17,81037.09,3.8,-0.00024,0.0,0.01979]
[1778116894471,53.17,81025.48,3.8,-0.00024,0.0,0.02014]
[1778116897489,53.17,81017.68,3.8,-0.00025,0.0,0.02061]
[1778116901036,53.17,81005.19,3.8,-0.00026,0.0,0.02138]
[1778116906552,53.17,81001.64,3.8,-0.00026,0.0,0.0216]
[1778116911109,53.17,80993.49,3.8,-0.00027,0.0,0.02212]
[1778116916623,53.17,80975.73,3.8,-0.00028,0.0,0.02329]
[1778116921182,53.17,80967.67,3.8,-0.00029,0.0,0.02384]
[1778116923670,53.17,80981.06,3.8,-0.00028,0.0,0.02293]
[1778116925684,53.17,80988.25,3.8,-0.00027,0.0,0.02246]
[1778116927699,53.17,80997.4,3.8,-0.00026,0.0,0.02187]
[1778116933740,53.17,80994.56,3.8,-0.00027,0.0,0.02205]
[1778116936763,53.17,81001.09,3.8,-0.00026,0.0,0.02163]
[1778116941798,53.17,81002.92,3.8,-0.00026,0.0,0.02152]
[1778116945828,53.17,81011.44,3.8,-0.00025,0.0,0.02099]
[1778116951393,53.17,81015.24,3.8,-0.00025,0.0,0.02042]
[1778116954891,53.17,81024.56,3.8,-0.00024,0.0,0.01987]
[1778116959926,53.17,81026.13,3.8,-0.00024,0.0,0.01978]
[1778116964961,53.17,81021.63,3.8,-0.00024,0.0,0.02004]
[1778116968989,53.17,81027.69,3.8,-0.00024,0.0,0.01969]
[1778116974024,53.17,81022.54,3.8,-0.00024,0.0,0.01999]
[1778116979059,53.17,81028.16,3.8,-0.00024,0.0,0.01966]
[1778116984095,53.17,81026.98,3.8,-0.00024,0.0,0.01973]
[1778116986113,53.17,81036.56,3.8,-0.00023,0.0,0.01918]
[1778116987117,53.17,81045.55,3.8,-0.00022,0.0,0.01868]
[1778116992152,53.17,81045.56,3.8,-0.00022,0.0,0.01868]
[1778116996183,53.17,81053.55,3.8,-0.00022,0.0,0.01824]
[1778116999202,53.17,81060.07,3.8,-0.00021,0.0,0.01789]
[1778117000209,53.17,81067.56,3.8,-0.00021,0.0,0.0175]
[1778117004237,53.17,81058.69,3.8,-0.00021,0.0,0.01796]
[1778117006251,53.17,81067.67,3.8,-0.00021,0.0,0.01749]
[1778117008265,53.17,81074.52,3.8,-0.0002,0.0,0.01714]
[1778117011286,53.17,81077.06,3.8,-0.0002,0.0,0.01672]
[1778117016323,53.17,81073.2,3.8,-0.0002,0.0,0.01692]
[1778117017331,53.17,81081.83,3.8,-0.0002,0.0,0.01649]
[1778117018336,53.17,81096.25,3.8,-0.00019,0.0,0.01579]
[1778117019344,53.17,81103.74,3.8,-0.00018,0.0,0.01544]
[1778117024378,53.17,81107.33,3.8,-0.00018,0.0,0.01528]
[1778117027399,53.17,81114.38,3.8,-0.00018,0.0,0.01496]
[1778117029413,53.17,81120.71,3.8,-0.00017,0.0,0.01467]
[1778117034448,53.17,81121.59,3.8,-0.00017,0.0,0.01464]
[1778117036462,53.17,81115.42,3.8,-0.00018,0.0,0.01491]
[1778117041497,53.17,81116.37,3.8,-0.00017,0.0,0.01487]
[1778117044519,53.17,81122.84,3.8,-0.00017,0.0,0.01458]
[1778117049555,53.17,81127.86,3.8,-0.00017,0.0,0.01436]
[1778117054590,53.17,81128.85,3.8,-0.00017,0.0,0.01432]
[1778117059627,53.17,81129.48,3.8,-0.00017,0.0,0.01429]
[1778117064659,53.17,81136.75,3.8,-0.00016,0.0,0.01398]
[1778117069694,53.17,81137.06,3.8,-0.00016,0.0,0.01397]
[1778117072256,53.17,81138.38,3.8,-0.00016,0.0,0.01367]
[1778117077751,53.17,81139.11,3.8,-0.00016,0.0,0.01364]
[1778117082786,53.17,81140.67,3.8,-0.00016,0.0,0.01358]
[1778117087823,53.17,81141.38,3.8,-0.00016,0.0,0.01355]
[1778117092856,53.17,81142.1,3.8,-0.00016,0.0,0.01352]
[1778117093865,53.17,81132.5,3.8,-0.00016,0.0,0.01392]
[1778117098898,53.17,81135.68,3.8,-0.00016,0.0,0.01378]
[1778117103933,53.17,81142.48,3.8,-0.00016,0.0,0.0135]
[1778117107961,53.17,81135.39,3.8,-0.00016,0.0,0.01379]
[1778117112543,53.17,81148.26,3.8,-0.00015,0.0,0.01327]
[1778117113371,53.17,81148.26,3.8,-0.00015,0.0,0.01327]
[1778117113435,53.17,81155.15,3.8,-0.00015,0.0,0.01299]
[1778117114452,53.17,81155.15,3.8,-0.00015,0.0,0.01299]
[1778117114546,53.17,81155.01,3.8,-0.00015,0.0,0.013]
[1778117119038,53.17,81165.39,3.8,-0.00015,0.0,0.01259]
[1778117121052,53.17,81171.53,3.8,-0.00014,0.0,0.01236]
[1778117121724,53.17,81171.53,3.8,-0.00014,0.0,0.01236]
[1778117122613,53.17,81171.09,3.8,-0.00014,0.0,0.01238]
[1778117126089,53.17,81174.38,3.8,-0.00014,0.0,0.01225]
[1778117130670,53.17,81174.93,3.8,-0.00014,0.0,0.01223]
[1778117131122,53.17,81176.04,3.8,-0.00014,0.0,0.01197]
[1778117136157,53.17,81176.6,3.8,-0.00014,0.0,0.01195]
[1778117141194,53.17,81176.19,3.8,-0.00014,0.0,0.01197]
[1778117145221,53.17,81163.5,3.8,-0.00014,0.0,0.01244]
[1778117146227,53.17,81146.97,3.8,-0.00015,0.0,0.01309]
[1778117147234,53.17,81138.42,3.8,-0.00016,0.0,0.01343]
[1778117152274,53.17,81130.0,3.8,-0.00016,0.0,0.01378]
[1778117157304,53.17,81132.15,3.8,-0.00016,0.0,0.01369]
[1778117162339,53.17,81133.8,3.8,-0.00016,0.0,0.01362]
[1778117167374,53.17,81135.19,3.8,-0.00016,0.0,0.01356]
[1778117172409,53.17,81134.83,3.8,-0.00016,0.0,0.01358]
[1778117178451,53.17,81134.4,3.8,-0.00016,0.0,0.01359]
[1778117183486,53.17,81128.78,3.8,-0.00016,0.0,0.01383]
[1778117185501,53.17,81134.84,3.8,-0.00016,0.0,0.01358]
[1778117189528,53.17,81141.37,3.8,-0.00016,0.0,0.01331]
[1778117191542,53.17,81142.89,3.8,-0.00015,0.0,0.01302]
[1778117196577,53.17,81140.49,3.8,-0.00015,0.0,0.01311]
[1778117201612,53.17,81134.18,3.8,-0.00016,0.0,0.01337]
[1778117206647,53.17,81138.18,3.8,-0.00015,0.0,0.0132]
[1778117211682,53.17,81138.91,3.8,-0.00015,0.0,0.01317]
[1778117217725,53.17,81139.62,3.8,-0.00015,0.0,0.01315]
[1778117222759,53.17,81136.04,3.8,-0.00016,0.0,0.01329]
[1778117227795,53.17,81140.93,3.8,-0.00015,0.0,0.01309]
[1778117233389,53.17,81140.47,3.8,-0.00015,0.0,0.01311]
[1778117238875,53.17,81140.04,3.8,-0.00015,0.0,0.01313]
[1778117243911,53.17,81145.08,3.8,-0.00015,0.0,0.01293]
[1778117248946,53.17,81145.62,3.8,-0.00015,0.0,0.01291]
[1778117254989,53.17,81144.46,3.8,-0.00015,0.0,0.01272]
[1778117260024,53.17,81144.32,3.8,-0.00015,0.0,0.01273]
[1778117266065,53.17,81145.57,3.8,-0.00015,0.0,0.01268]
[1778117271103,53.17,81144.16,3.8,-0.00015,0.0,0.01274]
[1778117276140,53.17,81146.41,3.8,-0.00015,0.0,0.01265]
[1778117281174,53.17,81142.92,3.8,-0.00015,0.0,0.01278]
[1778117286209,53.17,81141.59,3.8,-0.00015,0.0,0.01284]
[1778117292251,53.17,81144.07,3.8,-0.00015,0.0,0.01274]
[1778117297286,53.17,81144.41,3.8,-0.00015,0.0,0.01273]
[1778117300307,53.17,81150.92,3.8,-0.00015,0.0,0.01247]
[1778117302326,53.17,81160.08,3.8,-0.00014,0.0,0.01213]
[1778117303881,53.17,81178.08,3.8,-0.00013,0.0,0.01148]
[1778117309376,53.17,81176.0,3.8,-0.00013,0.0,0.01155]
[1778117311389,53.17,81175.87,3.8,-0.00013,0.0,0.01135]
[1778117315418,53.17,81167.55,3.8,-0.00014,0.0,0.01164]
[1778117318445,53.17,81174.35,3.8,-0.00013,0.0,0.0114]
[1778117323473,53.17,81177.03,3.8,-0.00013,0.0,0.01131]
[1778117327501,53.17,81185.36,3.8,-0.00013,0.0,0.01102]
[1778117332536,53.17,81183.74,3.8,-0.00013,0.0,0.01107]
[1778117337571,53.17,81181.87,3.8,-0.00013,0.0,0.01114]
[1778117342606,53.17,81182.13,3.8,-0.00013,0.0,0.01113]
[1778117347641,53.17,81186.92,3.8,-0.00013,0.0,0.01097]
[1778117352681,53.17,81194.51,3.8,-0.00012,0.0,0.01071]
[1778117356718,53.17,81202.25,3.8,-0.00012,0.0,0.01046]
[1778117361752,53.17,81205.15,3.8,-0.00012,0.0,0.01036]
[1778117366792,53.17,81207.99,3.8,-0.00012,0.0,0.01027]
[1778117371824,53.17,81209.24,3.8,-0.00012,0.0,0.01004]
[1778117376859,53.17,81211.29,3.8,-0.00011,0.0,0.00998]
[1778117379880,53.17,81201.51,3.8,-0.00012,0.0,0.01029]
[1778117384915,53.17,81205.49,3.8,-0.00012,0.0,0.01016]
[1778117386929,53.17,81197.09,3.8,-0.00012,0.0,0.01043]
[1778117391965,53.17,81202.04,3.8,-0.00012,0.0,0.01027]
[1778117396998,53.17,81203.48,3.8,-0.00012,0.0,0.01023]
[1778117402037,53.17,81202.64,3.8,-0.00012,0.0,0.01025]
[1778117404589,53.17,81209.31,3.8,-0.00012,0.0,0.01004]
[1778117410093,53.17,81205.65,3.8,-0.00012,0.0,0.01016]
[1778117415128,53.17,81204.21,3.8,-0.00012,0.0,0.0102]
[1778117420165,53.17,81210.58,3.8,-0.00012,0.0,0.01]
[1778117425199,53.17,81213.79,3.8,-0.00011,0.0,0.0099]
[1778117428229,53.17,81220.54,3.8,-0.00011,0.0,0.0097]
[1778117431241,53.17,81224.1,3.8,-0.00011,0.0,0.00941]
[1778117434808,53.17,81231.64,3.8,-0.00011,0.0,0.00919]
[1778117440314,53.17,81229.21,3.8,-0.00011,0.0,0.00926]
[1778117445349,53.17,81227.34,3.8,-0.00011,0.0,0.00931]
[1778117450385,53.17,81233.35,3.8,-0.0001,0.0,0.00914]
[1778117452400,53.17,81240.34,3.8,-0.0001,0.0,0.00894]
[1778117457434,53.17,81237.33,3.8,-0.0001,0.0,0.00903]
[1778117462470,53.17,81240.68,3.8,-0.0001,0.0,0.00893]
[1778117466497,53.17,81233.04,3.8,-0.0001,0.0,0.00915]
[1778117471532,53.17,81227.9,3.8,-0.00011,0.0,0.0093]
[1778117473548,53.17,81220.65,3.8,-0.00011,0.0,0.00951]
[1778117477574,53.17,81229.76,3.8,-0.00011,0.0,0.00924]
[1778117479589,53.17,81237.08,3.8,-0.0001,0.0,0.00903]
[1778117484623,53.17,81238.51,3.8,-0.0001,0.0,0.00899]
[1778117489659,53.17,81228.93,3.8,-0.00011,0.0,0.00927]
[1778117491673,53.17,81230.17,3.8,-0.0001,0.0,0.00906]
[1778117493687,53.17,81237.28,3.8,-0.0001,0.0,0.00886]
[1778117498723,53.17,81235.96,3.8,-0.0001,0.0,0.0089]
[1778117503758,53.17,81235.71,3.8,-0.0001,0.0,0.0089]
[1778117505770,53.17,81228.14,3.8,-0.0001,0.0,0.00912]
[1778117510806,53.17,81223.75,3.8,-0.00011,0.0,0.00924]
[1778117515842,53.17,81223.55,3.8,-0.00011,0.0,0.00925]
[1778117520876,53.17,81231.97,3.8,-0.0001,0.0,0.00901]
[1778117525915,53.17,81228.52,3.8,-0.0001,0.0,0.00911]
[1778117530951,53.17,81230.22,3.8,-0.0001,0.0,0.00906]
[1778117532967,53.17,81223.79,3.8,-0.00011,0.0,0.00924]
[1778117537999,53.17,81221.26,3.8,-0.00011,0.0,0.00932]
[1778117543036,53.17,81228.86,3.8,-0.0001,0.0,0.0091]
[1778117548072,53.17,81226.83,3.8,-0.00011,0.0,0.00916]
[1778117551096,53.17,81227.67,3.8,-0.0001,0.0,0.00896]
[1778117553106,53.17,81234.55,3.8,-0.0001,0.0,0.00877]
[1778117558167,53.17,81230.43,3.8,-0.0001,0.0,0.00888]
[1778117563205,53.17,81236.43,3.8,-0.0001,0.0,0.00872]
[1778117568238,53.17,81239.79,3.8,-0.0001,0.0,0.00862]
[1778117572266,53.17,81248.82,3.8,-0.0001,0.0,0.00838]
[1778117577301,53.17,81247.44,3.8,-0.0001,0.0,0.00842]
[1778117583345,53.17,81248.46,3.8,-0.0001,0.0,0.00839]
[1778117588379,53.17,81250.12,3.8,-0.0001,0.0,0.00835]
[1778117592408,53.17,81257.18,3.8,-9e-05,0.0,0.00816]
[1778117599456,53.17,81252.72,3.8,-9e-05,0.0,0.00828]
[1778117604491,53.17,81252.29,3.8,-9e-05,0.0,0.00829]
[1778117606022,53.17,81244.66,3.8,-0.0001,0.0,0.00849]
[1778117611540,53.17,81246.03,3.8,-9e-05,0.0,0.00829]
[1778117616577,53.17,81243.81,3.8,-0.0001,0.0,0.00835]
[1778117618589,53.17,81233.67,3.8,-0.0001,0.0,0.00862]
[1778117621617,53.17,81226.89,3.8,-0.0001,0.0,0.00881]
[1778117623631,53.17,81217.64,3.8,-0.0001,0.0,0.00907]
[1778117628666,53.17,81212.79,3.8,-0.00011,0.0,0.00921]
[1778117633701,53.17,81205.07,3.8,-0.00011,0.0,0.00944]
[1778117638737,53.17,81209.66,3.8,-0.00011,0.0,0.0093]
[1778117642765,53.17,81198.06,3.8,-0.00011,0.0,0.00965]
[1778117646792,53.17,81190.91,3.8,-0.00011,0.0,0.00987]
[1778117648807,53.17,81184.29,3.8,-0.00012,0.0,0.01008]
[1778117653841,53.17,81187.84,3.8,-0.00012,0.0,0.00997]
[1778117658878,53.17,81184.12,3.8,-0.00012,0.0,0.01008]
[1778117661897,53.17,81172.36,3.8,-0.00012,0.0,0.01046]
[1778117664923,53.17,81159.03,3.8,-0.00013,0.0,0.0109]
[1778117668949,53.17,81152.39,3.8,-0.00013,0.0,0.01113]
[1778117671970,53.17,81158.37,3.8,-0.00013,0.0,0.01073]
[1778117674991,53.17,81151.82,3.8,-0.00013,0.0,0.01095]
[1778117680031,53.17,81150.3,3.8,-0.00013,0.0,0.011]
[1778117685064,53.17,81139.61,3.8,-0.00013,0.0,0.01137]
[1778117686071,53.17,81132.7,3.8,-0.00014,0.0,0.01162]
[1778117693119,53.17,81132.91,3.8,-0.00014,0.0,0.01161]
[1778117698155,53.17,81131.99,3.8,-0.00014,0.0,0.01164]
[1778117703190,53.17,81140.72,3.8,-0.00013,0.0,0.01133]
[1778117708225,53.17,81143.1,3.8,-0.00013,0.0,0.01125]
[1778117713261,53.17,81142.6,3.8,-0.00013,0.0,0.01127]
[1778117715275,53.17,81134.73,3.8,-0.00014,0.0,0.01154]
[1778117720310,53.17,81135.4,3.8,-0.00014,0.0,0.01152]
[1778117721320,53.17,81144.01,3.8,-0.00013,0.0,0.01122]
[1778117722323,53.17,81155.82,3.8,-0.00013,0.0,0.01081]
[1778117725346,53.17,81162.71,3.8,-0.00012,0.0,0.01058]
[1778117730381,53.17,81165.38,3.8,-0.00012,0.0,0.01049]
[1778117731387,53.17,81166.42,3.8,-0.00012,0.0,0.01026]
[1778117736944,53.17,81166.5,3.8,-0.00012,0.0,0.01026]
[1778117742478,53.17,81157.23,3.8,-0.00012,0.0,0.01056]
[1778117744492,53.17,81165.98,3.8,-0.00012,0.0,0.01028]
[1778117749528,53.17,81166.95,3.8,-0.00012,0.0,0.01025]
[1778117751543,53.17,81174.56,3.8,-0.00012,0.0,0.01001]
[1778117757090,53.17,81178.45,3.8,-0.00011,0.0,0.00988]
[1778117762618,53.17,81176.68,3.8,-0.00012,0.0,0.00994]
[1778117765640,53.17,81183.39,3.8,-0.00011,0.0,0.00973]
[1778117767160,53.17,81191.27,3.8,-0.00011,0.0,0.00949]
[1778117771682,53.17,81184.42,3.8,-0.00011,0.0,0.0097]
[1778117777230,53.17,81188.0,3.8,-0.00011,0.0,0.00959]
[1778117782769,53.17,81188.44,3.8,-0.00011,0.0,0.00958]
[1778117787796,53.17,81189.73,3.8,-0.00011,0.0,0.00954]
[1778117791824,53.17,81189.53,3.8,-0.00011,0.0,0.00936]
[1778117795852,53.17,81197.72,3.8,-0.00011,0.0,0.00913]
[1778117800886,53.17,81198.19,3.8,-0.00011,0.0,0.00911]
[1778117805922,53.17,81197.76,3.8,-0.00011,0.0,0.00912]
[1778117810959,53.17,81198.06,3.8,-0.00011,0.0,0.00912]
[1778117813979,53.17,81191.87,3.8,-0.00011,0.0,0.0093]
[1778117814986,53.17,81179.24,3.8,-0.00011,0.0,0.00967]
[1778117820028,53.17,81182.17,3.8,-0.00011,0.0,0.00958]
[1778117825059,53.17,81182.75,3.8,-0.00011,0.0,0.00957]
[1778117830095,53.17,81193.1,3.8,-0.00011,0.0,0.00926]
[1778117833115,53.17,81199.5,3.8,-0.0001,0.0,0.00907]
[1778117838150,53.17,81197.57,3.8,-0.00011,0.0,0.00913]
[1778117843185,53.17,81197.11,3.8,-0.00011,0.0,0.00914]
[1778117848226,53.17,81198.48,3.8,-0.00011,0.0,0.0091]
[1778117850234,53.17,81189.89,3.8,-0.00011,0.0,0.00935]
[1778117855269,53.17,81188.05,3.8,-0.00011,0.0,0.00923]
[1778117860304,53.17,81184.69,3.8,-0.00011,0.0,0.00933]
[1778117865339,53.17,81186.14,3.8,-0.00011,0.0,0.00929]
[1778117866347,53.17,81195.59,3.8,-0.0001,0.0,0.00901]
[1778117867353,53.17,81202.46,3.8,-0.0001,0.0,0.00882]
[1778117875409,53.17,81204.77,3.8,-0.0001,0.0,0.00875]
[1778117877423,53.17,81212.01,3.8,-0.0001,0.0,0.00855]
[1778117879437,53.17,81219.26,3.8,-0.0001,0.0,0.00836]
[1778117884472,53.17,81223.96,3.8,-9e-05,0.0,0.00823]
[1778117889507,53.17,81224.92,3.8,-9e-05,0.0,0.00821]
[1778117894542,53.17,81230.14,3.8,-9e-05,0.0,0.00807]
[1778117898085,53.17,81242.91,3.8,-9e-05,0.0,0.00775]
[1778117903607,53.17,81242.74,3.8,-9e-05,0.0,0.00775]
[1778117908644,53.17,81244.83,3.8,-9e-05,0.0,0.0077]
[1778117911667,53.17,81244.42,3.8,-9e-05,0.0,0.00756]
[1778117916702,53.17,81246.94,3.8,-9e-05,0.0,0.0075]
[1778117918224,53.17,81239.67,3.8,-9e-05,0.0,0.00768]
[1778117923751,53.17,81240.03,3.8,-9e-05,0.0,0.00767]
[1778117931807,53.17,81243.01,3.8,-9e-05,0.0,0.0076]
[1778117936842,53.17,81245.03,3.8,-9e-05,0.0,0.00755]
[1778117941879,53.17,81243.85,3.8,-9e-05,0.0,0.00758]
[1778117946913,53.17,81244.62,3.8,-9e-05,0.0,0.00756]
[1778117948434,53.17,81254.63,3.8,-8e-05,0.0,0.00732]
[1778117953962,53.17,81254.19,3.8,-8e-05,0.0,0.00733]
[1778117958996,53.17,81254.86,3.8,-8e-05,0.0,0.00731]
[1778117964031,53.17,81258.98,3.8,-8e-05,0.0,0.00721]
[1778117969065,53.17,81262.15,3.8,-8e-05,0.0,0.00714]
[1778117974101,53.17,81261.64,3.8,-8e-05,0.0,0.00701]
[1778117979136,53.17,81264.45,3.8,-8e-05,0.0,0.00695]
[1778117984171,53.17,81264.3,3.8,-8e-05,0.0,0.00695]
[1778117989208,53.17,81263.84,3.8,-8e-05,0.0,0.00696]
[1778117994240,53.17,81263.38,3.8,-8e-05,0.0,0.00697]
[1778117999276,53.17,81264.24,3.8,-8e-05,0.0,0.00695]
[1778118004311,53.17,81265.71,3.8,-8e-05,0.0,0.00692]
[1778118005319,53.17,81277.6,3.8,-8e-05,0.0,0.00666]
[1778118010354,53.17,81276.1,3.8,-8e-05,0.0,0.00669]
[1778118012367,53.17,81269.39,3.8,-8e-05,0.0,0.00684]
[1778118017402,53.17,81277.21,3.8,-8e-05,0.0,0.00667]
[1778118022437,53.17,81278.7,3.8,-8e-05,0.0,0.00663]
[1778118028488,53.17,81279.37,3.8,-8e-05,0.0,0.00662]
[1778118031503,53.17,81282.53,3.8,-7e-05,0.0,0.00642]
[1778118036538,53.17,81286.57,3.8,-7e-05,0.0,0.00634]
[1778118041574,53.17,81286.46,3.8,-7e-05,0.0,0.00634]
[1778118047617,53.17,81286.12,3.8,-7e-05,0.0,0.00635]
[1778118052652,53.17,81279.97,3.8,-7e-05,0.0,0.00648]
[1778118057687,53.17,81282.25,3.8,-7e-05,0.0,0.00643]
[1778118062722,53.17,81279.87,3.8,-7e-05,0.0,0.00648]
[1778118067757,53.17,81281.59,3.8,-7e-05,0.0,0.00644]
[1778118070778,53.17,81274.15,3.8,-8e-05,0.0,0.0066]
[1778118075812,53.17,81274.17,3.8,-8e-05,0.0,0.0066]
[1778118080848,53.17,81273.31,3.8,-8e-05,0.0,0.00662]
[1778118083869,53.17,81266.87,3.8,-8e-05,0.0,0.00676]
[1778118089417,53.17,81269.03,3.8,-8e-05,0.0,0.00671]
[1778118094946,53.17,81267.65,3.8,-8e-05,0.0,0.00661]
[1778118099487,53.17,81261.24,3.8,-8e-05,0.0,0.00674]
[1778118100672,53.17,81261.24,3.8,-8e-05,0.0,0.00674]
[1778118100989,53.17,81256.34,3.8,-8e-05,0.0,0.00685]
[1778118106028,53.17,81259.31,3.8,-8e-05,0.0,0.00679]
[1778118111065,53.17,81259.65,3.8,-8e-05,0.0,0.00678]
[1778118113083,53.17,81249.87,3.8,-8e-05,0.0,0.007]
[1778118119645,53.17,81250.58,3.8,-8e-05,0.0,0.00698]
[1778118123150,53.17,81258.08,3.8,-8e-05,0.0,0.00681]
[1778118124156,53.17,81266.02,3.8,-8e-05,0.0,0.00664]
[1778118126170,53.17,81262.12,3.8,-8e-05,0.0,0.00673]
[1778118129717,53.17,81257.57,3.8,-8e-05,0.0,0.00683]
[1778118135240,53.17,81260.2,3.8,-8e-05,0.0,0.00677]
[1778118139264,53.17,81273.15,3.8,-7e-05,0.0,0.00649]
[1778118141277,53.17,81276.88,3.8,-7e-05,0.0,0.00641]
[1778118146315,53.17,81274.56,3.8,-7e-05,0.0,0.00646]
[1778118147319,53.17,81268.89,3.8,-7e-05,0.0,0.00658]
[1778118150342,53.17,81264.61,3.8,-8e-05,0.0,0.00667]
[1778118151347,53.17,81263.98,3.8,-7e-05,0.0,0.00655]
[1778118153366,53.17,81259.76,3.8,-8e-05,0.0,0.00664]
[1778118158396,53.17,81261.22,3.8,-8e-05,0.0,0.00661]
[1778118163430,53.17,81262.22,3.8,-8e-05,0.0,0.00659]
[1778118168466,53.17,81264.47,3.8,-7e-05,0.0,0.00654]
[1778118172494,53.17,81268.17,3.8,-7e-05,0.0,0.00646]
[1778118176522,53.17,81274.08,3.8,-7e-05,0.0,0.00634]
[1778118179543,53.17,81278.53,3.8,-7e-05,0.0,0.00625]
[1778118184579,53.17,81277.28,3.8,-7e-05,0.0,0.00627]
[1778118189614,53.17,81276.13,3.8,-7e-05,0.0,0.0063]
[1778118194649,53.17,81275.45,3.8,-7e-05,0.0,0.00631]
[1778118199684,53.17,81272.89,3.8,-7e-05,0.0,0.00636]
[1778118204720,53.17,81273.54,3.8,-7e-05,0.0,0.00635]
[1778118209760,53.17,81268.94,3.8,-7e-05,0.0,0.00645]
[1778118213782,53.17,81264.01,3.8,-7e-05,0.0,0.00642]
[1778118217811,53.17,81274.67,3.8,-7e-05,0.0,0.0062]
[1778118218817,53.17,81278.03,3.8,-7e-05,0.0,0.00613]
[1778118223852,53.17,81277.39,3.8,-7e-05,0.0,0.00614]
[1778118228887,53.17,81275.24,3.8,-7e-05,0.0,0.00619]
[1778118230424,53.17,81271.13,3.8,-7e-05,0.0,0.00627]
[1778118235936,53.17,81272.43,3.8,-7e-05,0.0,0.00624]
[1778118240971,53.17,81272.7,3.8,-7e-05,0.0,0.00624]
[1778118244999,53.17,81267.25,3.8,-7e-05,0.0,0.00635]
[1778118250566,53.17,81268.49,3.8,-7e-05,0.0,0.00632]
[1778118256077,53.17,81267.99,3.8,-7e-05,0.0,0.00633]
[1778118261112,53.17,81268.05,3.8,-7e-05,0.0,0.00633]
[1778118262757,53.17,81268.05,3.8,-7e-05,0.0,0.00633]
[1778118262851,53.17,81267.95,3.8,-7e-05,0.0,0.00634]
[1778118268161,53.17,81269.67,3.8,-7e-05,0.0,0.0063]
[1778118270706,53.17,81281.85,3.8,-7e-05,0.0,0.00605]
[1778118271182,53.17,81281.85,3.8,-7e-05,0.0,0.00593]
[1778118276217,53.17,81285.92,3.8,-7e-05,0.0,0.00585]
[1778118281252,53.17,81284.31,3.8,-7e-05,0.0,0.00588]
[1778118286287,53.17,81283.45,3.8,-7e-05,0.0,0.0059]
[1778118291322,53.17,81284.61,3.8,-7e-05,0.0,0.00588]
[1778118296359,53.17,81282.33,3.8,-7e-05,0.0,0.00592]
[1778118301393,53.17,81280.35,3.8,-7e-05,0.0,0.00596]
[1778118306427,53.17,81277.31,3.8,-7e-05,0.0,0.00602]
[1778118311462,53.17,81275.28,3.8,-7e-05,0.0,0.00606]
[1778118316497,53.17,81269.31,3.8,-7e-05,0.0,0.00618]
[1778118321534,53.17,81271.27,3.8,-7e-05,0.0,0.00614]
[1778118326567,53.17,81271.22,3.8,-7e-05,0.0,0.00614]
[1778118331604,53.17,81271.45,3.8,-7e-05,0.0,0.00601]
[1778118336639,53.17,81270.32,3.8,-7e-05,0.0,0.00603]
[1778118337645,53.17,81263.42,3.8,-7e-05,0.0,0.00617]
[1778118342680,53.17,81265.32,3.8,-7e-05,0.0,0.00613]
[1778118344695,53.17,81271.3,3.8,-7e-05,0.0,0.00601]
[1778118351744,53.17,81267.78,3.8,-7e-05,0.0,0.00608]
[1778118356784,53.17,81261.92,3.8,-7e-05,0.0,0.0062]
[1778118361825,53.17,81260.09,3.8,-7e-05,0.0,0.00624]
[1778118364843,53.17,81253.39,3.8,-7e-05,0.0,0.00638]
[1778118369892,53.17,81256.84,3.8,-7e-05,0.0,0.00631]
[1778118375934,53.17,81257.74,3.8,-7e-05,0.0,0.00629]
[1778118380969,53.17,81256.86,3.8,-7e-05,0.0,0.00631]
[1778118386005,53.17,81260.97,3.8,-7e-05,0.0,0.00622]
[1778118391039,53.17,81261.76,3.8,-7e-05,0.0,0.00608]
[1778118396075,53.17,81264.84,3.8,-7e-05,0.0,0.00602]
[1778118401622,53.17,81262.84,3.8,-7e-05,0.0,0.00606]
[1778118407151,53.17,81261.37,3.8,-7e-05,0.0,0.00609]
[1778118411692,53.17,81268.34,3.8,-7e-05,0.0,0.00595]
[1778118417221,53.17,81274.73,3.8,-7e-05,0.0,0.00582]
[1778118422257,53.17,81273.32,3.8,-7e-05,0.0,0.00585]
[1778118425278,53.17,81266.81,3.8,-7e-05,0.0,0.00598]
[1778118430312,53.17,81264.94,3.8,-7e-05,0.0,0.00601]
[1778118435346,53.17,81260.02,3.8,-7e-05,0.0,0.00611]
[1778118440382,53.17,81261.49,3.8,-7e-05,0.0,0.00608]
[1778118445418,53.17,81262.03,3.8,-7e-05,0.0,0.00607]
[1778118450452,53.17,81262.13,3.8,-7e-05,0.0,0.00607]
[1778118451973,53.17,81262.75,3.8,-7e-05,0.0,0.00593]
[1778118457502,53.17,81262.88,3.8,-7e-05,0.0,0.00593]
[1778118462042,53.17,81271.17,3.8,-7e-05,0.0,0.00577]
[1778118467571,53.17,81271.11,3.8,-7e-05,0.0,0.00577]
[1778118472605,53.17,81269.79,3.8,-7e-05,0.0,0.0058]
[1778118475627,53.17,81276.36,3.8,-6e-05,0.0,0.00567]
[1778118480663,53.17,81275.98,3.8,-6e-05,0.0,0.00568]
[1778118485714,53.17,81275.25,3.8,-6e-05,0.0,0.00569]
[1778118492252,53.17,81274.17,3.8,-7e-05,0.0,0.00571]
[1778118496791,53.17,81266.92,3.8,-7e-05,0.0,0.00585]
[1778118497798,53.17,81258.55,3.8,-7e-05,0.0,0.00602]
[1778118498806,53.17,81252.36,3.8,-7e-05,0.0,0.00614]
[1778118503840,53.17,81251.36,3.8,-7e-05,0.0,0.00616]
[1778118509882,53.17,81248.13,3.8,-7e-05,0.0,0.00623]
[1778118512392,53.17,81248.0,3.8,-7e-05,0.0,0.0061]
[1778118517940,53.17,81248.79,3.8,-7e-05,0.0,0.00609]
[1778118522972,53.17,81249.03,3.8,-7e-05,0.0,0.00608]
[1778118528010,53.17,81248.53,3.8,-7e-05,0.0,0.00609]
[1778118533044,53.17,81248.1,3.8,-7e-05,0.0,0.0061]
[1778118541100,53.17,81249.61,3.8,-7e-05,0.0,0.00607]
[1778118545851,53.17,81251.07,3.8,-7e-05,0.0,0.00604]
[1778118546135,53.17,81253.28,3.8,-7e-05,0.0,0.006]
[1778118550162,53.17,81258.15,3.8,-7e-05,0.0,0.0059]
[1778118552676,53.17,81260.16,3.8,-7e-05,0.0,0.00586]
[1778118553184,53.17,81259.82,3.8,-7e-05,0.0,0.00587]
[1778118558216,53.17,81259.54,3.8,-7e-05,0.0,0.00587]
[1778118562742,53.17,81265.62,3.8,-7e-05,0.0,0.00576]
[1778118568289,53.17,81267.25,3.8,-7e-05,0.0,0.00572]
[1778118572818,53.17,81267.11,3.8,-6e-05,0.0,0.00561]
[1778118578359,53.17,81272.42,3.8,-6e-05,0.0,0.00551]
[1778118583394,53.17,81271.32,3.8,-6e-05,0.0,0.00553]
[1778118588429,53.17,81270.97,3.8,-6e-05,0.0,0.00554]
[1778118593465,53.17,81269.51,3.8,-6e-05,0.0,0.00556]
[1778118598499,53.17,81271.9,3.8,-6e-05,0.0,0.00552]
[1778118603535,53.17,81273.46,3.8,-6e-05,0.0,0.00549]
[1778118608570,53.17,81267.67,3.8,-6e-05,0.0,0.0056]
[1778118613101,53.17,81248.78,3.8,-7e-05,0.0,0.00596]
[1778118614612,53.17,81239.76,3.8,-7e-05,0.0,0.00614]
[1778118619648,53.17,81242.3,3.8,-7e-05,0.0,0.00609]
[1778118620654,53.17,81243.37,3.8,-7e-05,0.0,0.00607]
[1778118624682,53.17,81244.59,3.8,-7e-05,0.0,0.00604]
[1778118628711,53.17,81232.26,3.8,-7e-05,0.0,0.0063]
[1778118633745,53.17,81230.02,3.8,-7e-05,0.0,0.00621]
[1778118638779,53.17,81225.26,3.8,-7e-05,0.0,0.00631]
[1778118645833,53.17,81225.92,3.8,-7e-05,0.0,0.0063]
[1778118648859,53.17,81217.61,3.8,-7e-05,0.0,0.00647]
[1778118649873,53.17,81210.67,3.8,-8e-05,0.0,0.00662]
[1778118651883,53.17,81220.25,3.8,-7e-05,0.0,0.00642]
[1778118656915,53.17,81216.38,3.8,-7e-05,0.0,0.0065]
[1778118661954,53.17,81220.69,3.8,-7e-05,0.0,0.00641]
[1778118666989,53.17,81220.8,3.8,-7e-05,0.0,0.0064]
[1778118672025,53.17,81221.25,3.8,-7e-05,0.0,0.00639]
[1778118677060,53.17,81218.79,3.8,-7e-05,0.0,0.00645]
[1778118682095,53.17,81215.39,3.8,-8e-05,0.0,0.00652]
[1778118687130,53.17,81213.3,3.8,-8e-05,0.0,0.00656]
[1778118689149,53.17,81203.73,3.8,-8e-05,0.0,0.00677]
[1778118694179,53.17,81199.7,3.8,-8e-05,0.0,0.00672]
[1778118700221,53.17,81202.68,3.8,-8e-05,0.0,0.00666]
[1778118705256,53.17,81201.76,3.8,-8e-05,0.0,0.00668]
[1778118710292,53.17,81194.69,3.8,-8e-05,0.0,0.00684]
[1778118715328,53.17,81190.2,3.8,-8e-05,0.0,0.00694]
[1778118720361,53.17,81188.36,3.8,-8e-05,0.0,0.00698]
[1778118725398,53.17,81185.84,3.8,-8e-05,0.0,0.00704]
[1778118730435,53.17,81171.39,3.8,-9e-05,0.0,0.00738]
[1778118731443,53.17,81164.18,3.8,-9e-05,0.0,0.00756]
[1778118733962,53.17,81150.68,3.8,-9e-05,0.0,0.0079]
[1778118739500,53.17,81148.1,3.8,-9e-05,0.0,0.00796]
[1778118741513,53.17,81141.19,3.8,-0.0001,0.0,0.00815]
[1778118746551,53.17,81148.41,3.8,-9e-05,0.0,0.00796]
[1778118748563,53.17,81156.51,3.8,-9e-05,0.0,0.00775]
[1778118751583,53.17,81156.36,3.8,-9e-05,0.0,0.0076]
[1778118756619,53.17,81159.54,3.8,-9e-05,0.0,0.00752]
[1778118760652,53.17,81166.31,3.8,-9e-05,0.0,0.00735]
[1778118765686,53.17,81174.64,3.8,-8e-05,0.0,0.00715]
[1778118771729,53.17,81179.84,3.8,-8e-05,0.0,0.00703]
[1778118776762,53.17,81174.05,3.8,-8e-05,0.0,0.00717]
[1778118781798,53.17,81169.71,3.8,-8e-05,0.0,0.00727]
[1778118786834,53.17,81170.94,3.8,-8e-05,0.0,0.00724]
[1778118791870,53.17,81170.97,3.8,-8e-05,0.0,0.00724]
[1778118795900,53.17,81190.84,3.8,-8e-05,0.0,0.00678]
[1778118800935,53.17,81195.47,3.8,-8e-05,0.0,0.00668]
[1778118804460,53.17,81185.49,3.8,-8e-05,0.0,0.0069]
[1778118808991,53.17,81171.26,3.8,-8e-05,0.0,0.00723]
[1778118809998,53.17,81159.05,3.8,-9e-05,0.0,0.00753]
[1778118815034,53.17,81153.59,3.8,-9e-05,0.0,0.00751]
[1778118816041,53.17,81146.22,3.8,-9e-05,0.0,0.00769]
[1778118821075,53.17,81140.86,3.8,-9e-05,0.0,0.00783]
[1778118826110,53.17,81131.93,3.8,-9e-05,0.0,0.00806]
[1778118829131,53.17,81142.41,3.8,-9e-05,0.0,0.00779]
[1778118830139,53.17,81152.63,3.8,-9e-05,0.0,0.00753]
[1778118835173,53.17,81151.23,3.8,-9e-05,0.0,0.00757]
[1778118840208,53.17,81147.99,3.8,-9e-05,0.0,0.00765]
[1778118843229,53.17,81158.74,3.8,-9e-05,0.0,0.00738]
[1778118848268,53.17,81159.08,3.8,-9e-05,0.0,0.00738]
[1778118853299,53.17,81157.98,3.8,-9e-05,0.0,0.0074]
[1778118858340,53.17,81157.41,3.8,-9e-05,0.0,0.00742]
[1778118863370,53.17,81168.1,3.8,-8e-05,0.0,0.00716]
[1778118868407,53.17,81167.07,3.8,-8e-05,0.0,0.00718]
[1778118871426,53.17,81172.3,3.8,-8e-05,0.0,0.00692]
[1778118876461,53.17,81175.35,3.8,-8e-05,0.0,0.00685]
[1778118881497,53.17,81175.53,3.8,-8e-05,0.0,0.00684]
[1778118886531,53.17,81168.92,3.8,-8e-05,0.0,0.00699]
[1778118891566,53.17,81168.53,3.8,-8e-05,0.0,0.007]
[1778118896601,53.17,81165.0,3.8,-8e-05,0.0,0.00709]
[1778118901636,53.17,81164.1,3.8,-8e-05,0.0,0.00711]
[1778118906671,53.17,81165.42,3.8,-8e-05,0.0,0.00708]
[1778118911706,53.17,81166.86,3.8,-8e-05,0.0,0.00704]
[1778118916741,53.17,81171.44,3.8,-8e-05,0.0,0.00694]
[1778118920769,53.17,81179.47,3.8,-8e-05,0.0,0.00675]
[1778118925804,53.17,81183.62,3.8,-8e-05,0.0,0.00666]
[1778118927333,53.17,81183.62,3.8,-8e-05,0.0,0.00666]
[1778118927411,53.17,81191.31,3.8,-8e-05,0.0,0.00649]
[1778118928756,53.17,81191.31,3.8,-8e-05,0.0,0.00649]
[1778118928825,53.17,81190.14,3.8,-8e-05,0.0,0.00652]
[1778118931848,53.17,81189.64,3.8,-7e-05,0.0,0.0064]
[1778118936881,53.17,81186.07,3.8,-8e-05,0.0,0.00647]
[1778118941916,53.17,81186.36,3.8,-8e-05,0.0,0.00647]
[1778118946951,53.17,81186.96,3.8,-7e-05,0.0,0.00645]
[1778118951986,53.17,81187.4,3.8,-7e-05,0.0,0.00644]
[1778118957021,53.17,81187.32,3.8,-7e-05,0.0,0.00644]
[1778118962056,53.17,81183.98,3.8,-8e-05,0.0,0.00652]
[1778118967091,53.17,81183.83,3.8,-8e-05,0.0,0.00652]
[1778118972126,53.17,81188.51,3.8,-7e-05,0.0,0.00642]
[1778118977162,53.17,81177.69,3.8,-8e-05,0.0,0.00665]
[1778118978168,53.17,81165.1,3.8,-8e-05,0.0,0.00694]
[1778118982200,53.17,81182.24,3.8,-8e-05,0.0,0.00655]
[1778118983207,53.17,81190.8,3.8,-7e-05,0.0,0.00637]
[1778118986228,53.17,81198.49,3.8,-7e-05,0.0,0.00621]
[1778118991264,53.17,81199.16,3.8,-7e-05,0.0,0.00607]
[1778118996298,53.17,81196.26,3.8,-7e-05,0.0,0.00612]
[1778119002340,53.17,81194.73,3.8,-7e-05,0.0,0.00616]
[1778119008383,53.17,81188.19,3.8,-7e-05,0.0,0.00629]
[1778119013417,53.17,81187.47,3.8,-7e-05,0.0,0.00631]
[1778119018452,53.17,81188.29,3.8,-7e-05,0.0,0.00629]
[1778119023488,53.17,81185.73,3.8,-7e-05,0.0,0.00634]
[1778119028522,53.17,81183.0,3.8,-7e-05,0.0,0.0064]
[1778119032550,53.17,81189.72,3.8,-7e-05,0.0,0.00626]
[1778119040606,53.17,81191.43,3.8,-7e-05,0.0,0.00622]
[1778119045641,53.17,81186.16,3.8,-7e-05,0.0,0.00633]
[1778119050676,53.17,81187.18,3.8,-7e-05,0.0,0.00631]
[1778119051683,53.17,81186.97,3.8,-7e-05,0.0,0.00618]
[1778119057725,53.17,81187.74,3.8,-7e-05,0.0,0.00617]
[1778119063767,53.17,81188.25,3.8,-7e-05,0.0,0.00616]
[1778119066299,53.17,81181.8,3.8,-7e-05,0.0,0.00629]
[1778119067864,53.17,81181.8,3.8,-7e-05,0.0,0.00629]
[1778119067942,53.17,81181.8,3.8,-7e-05,0.0,0.00629]
[1778119074000,53.17,81181.0,3.8,-7e-05,0.0,0.00631]
[1778119074081,53.17,81180.8,3.8,-7e-05,0.0,0.00631]
[1778119079879,53.17,81180.55,3.8,-7e-05,0.0,0.00632]
[1778119081895,53.17,81174.63,3.8,-8e-05,0.0,0.00644]
[1778119086927,53.17,81176.07,3.8,-7e-05,0.0,0.00641]
[1778119087935,53.17,81168.54,3.8,-8e-05,0.0,0.00658]
[1778119092971,53.17,81169.74,3.8,-8e-05,0.0,0.00655]
[1778119098006,53.17,81171.68,3.8,-8e-05,0.0,0.00651]
[1778119103041,53.17,81171.54,3.8,-8e-05,0.0,0.00651]
[1778119104048,53.17,81161.15,3.8,-8e-05,0.0,0.00674]
[1778119106584,53.17,81154.95,3.8,-8e-05,0.0,0.00688]
[1778119111097,53.17,81157.5,3.8,-8e-05,0.0,0.00668]
[1778119116653,53.17,81158.71,3.8,-8e-05,0.0,0.00665]
[1778119120162,53.17,81165.82,3.8,-8e-05,0.0,0.0065]
[1778119125197,53.17,81166.15,3.8,-8e-05,0.0,0.00649]
[1778119130232,53.17,81166.79,3.8,-8e-05,0.0,0.00648]
[1778119135266,53.17,81165.95,3.8,-8e-05,0.0,0.0065]
[1778119140302,53.17,81165.12,3.8,-8e-05,0.0,0.00651]
[1778119145337,53.17,81164.48,3.8,-8e-05,0.0,0.00653]
[1778119150372,53.17,81164.94,3.8,-8e-05,0.0,0.00652]
[1778119155407,53.17,81162.79,3.8,-8e-05,0.0,0.00656]
[1778119160442,53.17,81162.3,3.8,-8e-05,0.0,0.00657]
[1778119164470,53.17,81169.07,3.8,-8e-05,0.0,0.00643]
[1778119169506,53.17,81172.83,3.8,-7e-05,0.0,0.00635]
[1778119171519,53.17,81172.79,3.8,-7e-05,0.0,0.00621]
[1778119176555,53.17,81172.23,3.8,-7e-05,0.0,0.00623]
[1778119183603,53.17,81175.2,3.8,-7e-05,0.0,0.00616]
[1778119186629,53.17,81167.93,3.8,-7e-05,0.0,0.00632]
[1778119191663,53.17,81163.06,3.8,-8e-05,0.0,0.00642]
[1778119196699,53.17,81163.43,3.8,-7e-05,0.0,0.00641]
[1778119198714,53.17,81157.21,3.8,-8e-05,0.0,0.00655]
[1778119203756,53.17,81159.29,3.8,-8e-05,0.0,0.0065]
[1778119208791,53.17,81154.48,3.8,-8e-05,0.0,0.00661]
[1778119212820,53.17,81148.61,3.8,-8e-05,0.0,0.00674]
[1778119214834,53.17,81154.96,3.8,-8e-05,0.0,0.0066]
[1778119215843,53.17,81164.32,3.8,-7e-05,0.0,0.00639]
[1778119217857,53.17,81156.06,3.8,-8e-05,0.0,0.00657]
[1778119222892,53.17,81153.24,3.8,-8e-05,0.0,0.00663]
[1778119227429,53.17,81141.54,3.8,-8e-05,0.0,0.0069]
[1778119231955,53.17,81141.83,3.8,-8e-05,0.0,0.00675]
[1778119237501,53.17,81144.26,3.8,-8e-05,0.0,0.00669]
[1778119243034,53.17,81149.11,3.8,-8e-05,0.0,0.00659]
[1778119248069,53.17,81151.47,3.8,-8e-05,0.0,0.00653]
[1778119253104,53.17,81149.68,3.8,-8e-05,0.0,0.00657]
[1778119258139,53.17,81152.29,3.8,-8e-05,0.0,0.00652]
[1778119260154,53.17,81145.92,3.8,-8e-05,0.0,0.00666]
[1778119264181,53.17,81152.76,3.8,-8e-05,0.0,0.00651]
[1778119267711,53.17,81145.41,3.8,-8e-05,0.0,0.00667]
[1778119273246,53.17,81148.25,3.8,-8e-05,0.0,0.0066]
[1778119278281,53.17,81149.37,3.8,-8e-05,0.0,0.00658]
[1778119281303,53.17,81156.73,3.8,-8e-05,0.0,0.00642]
[1778119282309,53.17,81163.34,3.8,-7e-05,0.0,0.00628]
[1778119285330,53.17,81171.62,3.8,-7e-05,0.0,0.00611]
[1778119286338,53.17,81164.2,3.8,-7e-05,0.0,0.00626]
[1778119287852,53.17,81153.1,3.8,-8e-05,0.0,0.0065]
[1778119293386,53.17,81149.98,3.8,-8e-05,0.0,0.00643]
[1778119297921,53.17,81143.72,3.8,-8e-05,0.0,0.00656]
[1778119300435,53.17,81137.82,3.8,-8e-05,0.0,0.0067]
[1778119305470,53.17,81136.98,3.8,-8e-05,0.0,0.00671]
[1778119310505,53.17,81139.3,3.8,-8e-05,0.0,0.00666]
[1778119314533,53.17,81132.01,3.8,-8e-05,0.0,0.00683]
[1778119315541,53.17,81125.82,3.8,-8e-05,0.0,0.00697]
[1778119320578,53.17,81121.23,3.8,-8e-05,0.0,0.00708]
[1778119325614,53.17,81117.19,3.8,-8e-05,0.0,0.00717]
[1778119327627,53.17,81109.45,3.8,-9e-05,0.0,0.00736]
[1778119332662,53.17,81107.58,3.8,-9e-05,0.0,0.0074]
[1778119335685,53.17,81113.63,3.8,-9e-05,0.0,0.00726]
[1778119337697,53.17,81124.68,3.8,-8e-05,0.0,0.007]
[1778119340718,53.17,81130.6,3.8,-8e-05,0.0,0.00686]
[1778119345752,53.17,81133.66,3.8,-8e-05,0.0,0.00679]
[1778119349780,53.17,81140.34,3.8,-8e-05,0.0,0.00664]
[1778119354815,53.17,81133.1,3.8,-8e-05,0.0,0.00666]
[1778119358845,53.17,81124.25,3.8,-8e-05,0.0,0.00686]
[1778119363878,53.17,81131.65,3.8,-8e-05,0.0,0.00669]
[1778119368914,53.17,81128.57,3.8,-8e-05,0.0,0.00676]
[1778119372941,53.17,81119.69,3.8,-8e-05,0.0,0.00696]
[1778119377976,53.17,81116.06,3.8,-8e-05,0.0,0.00705]
[1778119383011,53.17,81113.76,3.8,-8e-05,0.0,0.0071]
[1778119388046,53.17,81119.96,3.8,-8e-05,0.0,0.00696]
[1778119392074,53.17,81127.3,3.8,-8e-05,0.0,0.00679]
[1778119396102,53.17,81133.79,3.8,-8e-05,0.0,0.00664]
[1778119401137,53.17,81131.31,3.8,-8e-05,0.0,0.0067]
[1778119406172,53.17,81128.0,3.8,-8e-05,0.0,0.00677]
[1778119411208,53.17,81125.74,3.8,-8e-05,0.0,0.00668]
[1778119416242,53.17,81124.53,3.8,-8e-05,0.0,0.00671]
[1778119421277,53.17,81124.99,3.8,-8e-05,0.0,0.0067]
[1778119426313,53.17,81120.8,3.8,-8e-05,0.0,0.00679]
[1778119431350,53.17,81128.61,3.8,-8e-05,0.0,0.00662]
[1778119434369,53.17,81139.22,3.8,-8e-05,0.0,0.00638]
[1778119437390,53.17,81147.6,3.8,-7e-05,0.0,0.00621]
[1778119442425,53.17,81146.6,3.8,-7e-05,0.0,0.00623]
[1778119447460,53.17,81139.04,3.8,-8e-05,0.0,0.00639]
[1778119448980,53.17,81120.5,3.8,-8e-05,0.0,0.0068]
[1778119454509,53.17,81118.15,3.8,-8e-05,0.0,0.00685]
[1778119456523,53.17,81111.01,3.8,-8e-05,0.0,0.00702]
[1778119459049,53.17,81103.43,3.8,-9e-05,0.0,0.0072]
[1778119464579,53.17,81105.71,3.8,-8e-05,0.0,0.00714]
[1778119469616,53.17,81106.18,3.8,-8e-05,0.0,0.00713]
[1778119474650,53.17,81101.73,3.8,-8e-05,0.0,0.00709]
[1778119479685,53.17,81095.6,3.8,-9e-05,0.0,0.00723]
[1778119484721,53.17,81095.8,3.8,-9e-05,0.0,0.00723]
[1778119488756,53.17,81103.7,3.8,-8e-05,0.0,0.00704]
[1778119493791,53.17,81102.32,3.8,-8e-05,0.0,0.00707]
[1778119498826,53.17,81103.45,3.8,-8e-05,0.0,0.00705]
[1778119503862,53.17,81100.85,3.8,-8e-05,0.0,0.00711]
[1778119505876,53.17,81109.48,3.8,-8e-05,0.0,0.00691]
[1778119510912,53.17,81110.13,3.8,-8e-05,0.0,0.00689]
[1778119512926,53.17,81103.26,3.8,-8e-05,0.0,0.00705]
[1778119517961,53.17,81100.19,3.8,-8e-05,0.0,0.00712]
[1778119522997,53.17,81100.48,3.8,-8e-05,0.0,0.00712]
[1778119528032,53.17,81101.26,3.8,-8e-05,0.0,0.0071]
[1778119531053,53.17,81104.78,3.8,-8e-05,0.0,0.00687]
[1778119536087,53.17,81103.63,3.8,-8e-05,0.0,0.00689]
[1778119541123,53.17,81101.18,3.8,-8e-05,0.0,0.00695]
[1778119543137,53.17,81094.25,3.8,-8e-05,0.0,0.00711]
[1778119548173,53.17,81087.86,3.8,-9e-05,0.0,0.00727]
[1778119551194,53.17,81093.89,3.8,-8e-05,0.0,0.00712]
[1778119558244,53.17,81094.86,3.8,-8e-05,0.0,0.0071]
[1778119563280,53.17,81090.36,3.8,-9e-05,0.0,0.00721]
[1778119568333,53.17,81083.07,3.8,-9e-05,0.0,0.00738]
[1778119572359,53.17,81070.88,3.8,-9e-05,0.0,0.00769]
[1778119577396,53.17,81067.29,3.8,-9e-05,0.0,0.00778]
[1778119579899,53.17,81079.32,3.8,-9e-05,0.0,0.00748]
[1778119582433,53.17,81085.46,3.8,-9e-05,0.0,0.00733]
[1778119584444,53.17,81074.95,3.8,-9e-05,0.0,0.00759]
[1778119589972,53.17,81069.59,3.8,-9e-05,0.0,0.00772]
[1778119591493,53.17,81069.3,3.8,-9e-05,0.0,0.00757]
[1778119595521,53.17,81079.19,3.8,-9e-05,0.0,0.00732]
[1778119598542,53.17,81084.95,3.8,-9e-05,0.0,0.00718]
[1778119603587,53.17,81089.73,3.8,-8e-05,0.0,0.00707]
[1778119608623,53.17,81092.15,3.8,-8e-05,0.0,0.00701]
[1778119613665,53.17,81093.81,3.8,-8e-05,0.0,0.00697]
[1778119616232,53.17,81093.23,3.8,-8e-05,0.0,0.00699]
[1778119616327,53.17,81093.43,3.8,-8e-05,0.0,0.00698]
[1778119620186,53.17,81089.81,3.8,-8e-05,0.0,0.00707]
[1778119623191,53.17,81090.62,3.8,-8e-05,0.0,0.00705]
[1778119623234,53.17,81097.39,3.8,-8e-05,0.0,0.00689]
[1778119624743,53.17,81105.43,3.8,-8e-05,0.0,0.00671]
[1778119627767,53.17,81099.23,3.8,-8e-05,0.0,0.00685]
[1778119632804,53.17,81094.92,3.8,-8e-05,0.0,0.00695]
[1778119637839,53.17,81092.55,3.8,-8e-05,0.0,0.007]
[1778119640325,53.17,81079.37,3.8,-9e-05,0.0,0.00732]
[1778119645896,53.17,81080.88,3.8,-9e-05,0.0,0.00728]
[1778119649923,53.17,81074.59,3.8,-9e-05,0.0,0.00744]
[1778119651938,53.17,81073.7,3.8,-9e-05,0.0,0.0073]
[1778119656972,53.17,81072.13,3.8,-9e-05,0.0,0.00734]
[1778119662007,53.17,81079.44,3.8,-9e-05,0.0,0.00716]
[1778119667042,53.17,81083.23,3.8,-8e-05,0.0,0.00707]
[1778119672078,53.17,81081.17,3.8,-8e-05,0.0,0.00712]
[1778119676105,53.17,81073.95,3.8,-9e-05,0.0,0.0073]
[1778119681140,53.17,81074.47,3.8,-9e-05,0.0,0.00728]
[1778119686177,53.17,81074.77,3.8,-9e-05,0.0,0.00728]
[1778119691213,53.17,81081.55,3.8,-8e-05,0.0,0.00711]
[1778119693228,53.17,81087.29,3.8,-8e-05,0.0,0.00698]
[1778119698262,53.17,81083.22,3.8,-8e-05,0.0,0.00707]
[1778119699269,53.17,81089.01,3.8,-8e-05,0.0,0.00694]
[1778119704307,53.17,81088.75,3.8,-8e-05,0.0,0.00694]
[1778119709340,53.17,81084.83,3.8,-8e-05,0.0,0.00703]
[1778119711353,53.17,81084.0,3.8,-8e-05,0.0,0.0069]
[1778119716388,53.17,81082.15,3.8,-8e-05,0.0,0.00695]
[1778119721423,53.17,81079.7,3.8,-8e-05,0.0,0.007]
[1778119726458,53.17,81083.08,3.8,-8e-05,0.0,0.00693]
[1778119731493,53.17,81079.75,3.8,-8e-05,0.0,0.007]
[1778119736528,53.17,81076.53,3.8,-8e-05,0.0,0.00708]
[1778119741563,53.17,81075.38,3.8,-8e-05,0.0,0.00711]
[1778119747609,53.17,81073.81,3.8,-9e-05,0.0,0.00714]
[1778119752642,53.17,81076.5,3.8,-8e-05,0.0,0.00708]
[1778119757675,53.17,81077.44,3.8,-8e-05,0.0,0.00706]
[1778119762713,53.17,81073.87,3.8,-9e-05,0.0,0.00714]
[1778119763720,53.17,81058.81,3.8,-9e-05,0.0,0.00751]
[1778119768755,53.17,81055.76,3.8,-9e-05,0.0,0.00759]
[1778119773789,53.17,81050.28,3.8,-9e-05,0.0,0.00757]
[1778119778826,53.17,81049.45,3.8,-9e-05,0.0,0.00759]
[1778119783860,53.17,81047.87,3.8,-9e-05,0.0,0.00763]
[1778119788895,53.17,81046.1,3.8,-9e-05,0.0,0.00768]
[1778119791394,53.17,81020.41,3.8,-0.0001,0.0,0.00836]
[1778119792922,53.17,81008.76,3.8,-0.00011,0.0,0.00869]
[1778119797957,53.17,81008.68,3.8,-0.00011,0.0,0.0087]
[1778119802992,53.17,81008.46,3.8,-0.00011,0.0,0.0087]
[1778119806013,53.17,81018.89,3.8,-0.0001,0.0,0.00841]
[1778119810048,53.17,81025.52,3.8,-0.0001,0.0,0.00822]
[1778119815087,53.17,81026.53,3.8,-0.0001,0.0,0.00819]
[1778119820122,53.17,81025.19,3.8,-0.0001,0.0,0.00823]
[1778119825157,53.17,81030.17,3.8,-0.0001,0.0,0.00809]
[1778119830191,53.17,81030.52,3.8,-0.0001,0.0,0.00809]
[1778119831200,53.17,81030.27,3.8,-0.0001,0.0,0.00792]
[1778119834343,53.17,81030.28,3.8,-0.0001,0.0,0.00792]
[1778119834409,53.17,81030.97,3.8,-0.0001,0.0,0.0079]
[1778119835373,53.17,81030.97,3.8,-0.0001,0.0,0.0079]
[1778119835387,53.17,81031.28,3.8,-0.0001,0.0,0.0079]
[1778119841268,53.17,81030.92,3.8,-0.0001,0.0,0.00791]
[1778119846303,53.17,81031.03,3.8,-0.0001,0.0,0.0079]
[1778119847311,53.17,81024.24,3.8,-0.0001,0.0,0.00808]
[1778119851339,53.17,81023.48,3.8,-0.0001,0.0,0.0081]
[1778119851436,53.17,81022.27,3.8,-0.0001,0.0,0.00814]
[1778119857382,53.17,81017.92,3.8,-0.0001,0.0,0.00826]
[1778119862418,53.17,81016.52,3.8,-0.0001,0.0,0.00829]
[1778119867451,53.17,81014.43,3.8,-0.0001,0.0,0.00835]
[1778119868631,53.17,81014.43,3.8,-0.0001,0.0,0.00835]
[1778119868680,53.17,81018.38,3.8,-0.0001,0.0,0.00824]
[1778119874514,53.17,81018.25,3.8,-0.0001,0.0,0.00825]
[1778119879538,53.17,81018.37,3.8,-0.0001,0.0,0.00824]
[1778119881550,53.17,81024.95,3.8,-0.0001,0.0,0.00806]
[1778119886586,53.17,81019.18,3.8,-0.0001,0.0,0.00822]
[1778119891621,53.17,81020.17,3.8,-0.0001,0.0,0.00802]
[1778119895656,53.17,81013.74,3.8,-0.0001,0.0,0.0082]
[1778119896663,53.17,81004.07,3.8,-0.0001,0.0,0.00847]
[1778119901698,53.17,81001.0,3.8,-0.0001,0.0,0.00855]
[1778119906734,53.17,80988.56,3.8,-0.00011,0.0,0.00891]
[1778119908747,53.17,80981.38,3.8,-0.00011,0.0,0.00913]
[1778119913782,53.17,80978.23,3.8,-0.00011,0.0,0.00923]
[1778119915796,53.17,80967.85,3.8,-0.00012,0.0,0.00955]
[1778119920831,53.17,80966.64,3.8,-0.00012,0.0,0.00959]
[1778119925866,53.17,80966.06,3.8,-0.00012,0.0,0.00961]
[1778119930902,53.17,80964.86,3.8,-0.00012,0.0,0.00964]
[1778119935940,53.17,80976.67,3.8,-0.00011,0.0,0.00927]
[1778119940972,53.17,80977.46,3.8,-0.00011,0.0,0.00925]
[1778119943994,53.17,80966.24,3.8,-0.00012,0.0,0.0096]
[1778119945000,53.17,80956.67,3.8,-0.00012,0.0,0.00991]
[1778119946008,53.17,80948.2,3.8,-0.00013,0.0,0.01019]
[1778119951044,53.17,80948.87,3.8,-0.00012,0.0,0.00996]
[1778119955073,53.17,80959.96,3.8,-0.00012,0.0,0.0096]
[1778119960110,53.17,80963.99,3.8,-0.00012,0.0,0.00947]
[1778119965142,53.17,80968.4,3.8,-0.00011,0.0,0.00933]
[1778119968164,53.17,80958.91,3.8,-0.00012,0.0,0.00963]
[1778119973200,53.17,80963.0,3.8,-0.00012,0.0,0.0095]
[1778119979242,53.17,80967.97,3.8,-0.00011,0.0,0.00935]
[1778119982763,53.17,80954.53,3.8,-0.00012,0.0,0.00977]
[1778119986295,53.17,80947.78,3.8,-0.00012,0.0,0.00999]
[1778119987302,53.17,80940.42,3.8,-0.00013,0.0,0.01024]
[1778119992833,53.17,80941.62,3.8,-0.00013,0.0,0.0102]
[1778119998384,53.17,80943.05,3.8,-0.00012,0.0,0.01015]
[1778120003417,53.17,80939.53,3.8,-0.00013,0.0,0.01027]
[1778120008453,53.17,80941.14,3.8,-0.00013,0.0,0.01022]
[1778120011480,53.17,80952.85,3.8,-0.00012,0.0,0.00962]
[1778120014502,53.17,80959.26,3.8,-0.00012,0.0,0.00942]
[1778120016515,53.17,80951.96,3.8,-0.00012,0.0,0.00965]
[1778120021550,53.17,80949.21,3.8,-0.00012,0.0,0.00974]
[1778120026585,53.17,80947.33,3.8,-0.00012,0.0,0.0098]
[1778120031623,53.17,80947.09,3.8,-0.00012,0.0,0.00981]
[1778120036656,53.17,80948.54,3.8,-0.00012,0.0,0.00976]
[1778120039679,53.17,80941.21,3.8,-0.00012,0.0,0.01]
[1778120040686,53.17,80932.5,3.8,-0.00013,0.0,0.0103]
[1778120042702,53.17,80940.78,3.8,-0.00012,0.0,0.01002]
[1778120044715,53.17,80947.01,3.8,-0.00012,0.0,0.00981]
[1778120048746,53.17,80940.84,3.8,-0.00012,0.0,0.01002]
[1778120053778,53.17,80941.23,3.8,-0.00012,0.0,0.01]
[1778120058812,53.17,80934.61,3.8,-0.00013,0.0,0.01022]
[1778120063848,53.17,80929.14,3.8,-0.00013,0.0,0.01041]
[1778120068882,53.17,80933.11,3.8,-0.00013,0.0,0.01027]
[1778120073882,53.17,80927.75,3.8,-0.00013,0.0,0.01024]
[1778120073922,53.17,80927.44,3.8,-0.00013,0.0,0.01025]
[1778120078952,53.17,80924.28,3.8,-0.00013,0.0,0.01036]
[1778120080966,53.17,80921.28,3.8,-0.00013,0.0,0.01046]
[1778120081895,53.17,80921.28,3.8,-0.00013,0.0,0.01046]
[1778120081973,53.17,80920.56,3.8,-0.00013,0.0,0.01049]
[1778120087008,53.17,80923.39,3.8,-0.00013,0.0,0.01039]
[1778120092043,53.17,80924.6,3.8,-0.00013,0.0,0.01035]
[1778120097078,53.17,80922.57,3.8,-0.00013,0.0,0.01042]
[1778120100103,53.17,80932.0,3.8,-0.00012,0.0,0.0101]
[1778120105135,53.17,80930.97,3.8,-0.00013,0.0,0.01013]
[1778120110170,53.17,80928.73,3.8,-0.00013,0.0,0.01021]
[1778120115206,53.17,80920.68,3.8,-0.00013,0.0,0.01049]
[1778120120242,53.17,80915.43,3.8,-0.00013,0.0,0.01067]
[1778120123754,53.17,80924.22,3.8,-0.00013,0.0,0.01036]
[1778120129304,53.17,80923.27,3.8,-0.00013,0.0,0.0104]
[1778120131319,53.17,80926.75,3.8,-0.00012,0.0,0.01007]
[1778120137359,53.17,80928.46,3.8,-0.00012,0.0,0.01001]
[1778120142394,53.17,80924.78,3.8,-0.00013,0.0,0.01013]
[1778120143895,53.17,80938.42,3.8,-0.00012,0.0,0.00968]
[1778120146423,53.17,80947.91,3.8,-0.00012,0.0,0.00938]
[1778120148436,53.17,80954.37,3.8,-0.00011,0.0,0.00918]
[1778120151458,53.17,80970.53,3.8,-0.00011,0.0,0.0087]
[1778120153708,53.17,80975.05,3.8,-0.0001,0.0,0.00857]
[1778120153798,53.17,80967.61,3.8,-0.00011,0.0,0.00878]
[1778120159514,53.17,80967.04,3.8,-0.00011,0.0,0.0088]
[1778120162534,53.17,80956.12,3.8,-0.00011,0.0,0.00913]
[1778120164036,53.17,80948.73,3.8,-0.00012,0.0,0.00936]
[1778120166803,53.17,80949.15,3.8,-0.00011,0.0,0.00934]
[1778120166851,53.17,80950.49,3.8,-0.00011,0.0,0.0093]
[1778120170593,53.17,80959.31,3.8,-0.00011,0.0,0.00903]
[1778120173613,53.17,80939.31,3.8,-0.00012,0.0,0.00965]
[1778120174620,53.17,80926.17,3.8,-0.00012,0.0,0.01008]
[1778120177642,53.17,80933.49,3.8,-0.00012,0.0,0.00984]
[1778120178649,53.17,80940.07,3.8,-0.00012,0.0,0.00963]
[1778120182678,53.17,80949.66,3.8,-0.00011,0.0,0.00933]
[1778120183684,53.17,80956.61,3.8,-0.00011,0.0,0.00911]
[1778120188719,53.17,80949.55,3.8,-0.00011,0.0,0.00933]
[1778120193755,53.17,80946.0,3.8,-0.00011,0.0,0.00924]
[1778120198791,53.17,80947.05,3.8,-0.00011,0.0,0.00921]
[1778120203825,53.17,80945.21,3.8,-0.00011,0.0,0.00927]
[1778120208862,53.17,80948.09,3.8,-0.00011,0.0,0.00918]
[1778120213896,53.17,80949.17,3.8,-0.00011,0.0,0.00915]
[1778120218931,53.17,80947.94,3.8,-0.00011,0.0,0.00918]
[1778120223980,53.17,80949.59,3.8,-0.00011,0.0,0.00913]
[1778120229016,53.17,80945.38,3.8,-0.00011,0.0,0.00926]
[1778120231029,53.17,80937.11,3.8,-0.00012,0.0,0.00952]
[1778120234051,53.17,80945.34,3.8,-0.00011,0.0,0.00926]
[1778120239086,53.17,80945.69,3.8,-0.00011,0.0,0.00925]
[1778120244120,53.17,80947.08,3.8,-0.00011,0.0,0.00921]
[1778120246134,53.17,80955.27,3.8,-0.00011,0.0,0.00896]
[1778120251169,53.17,80954.05,3.8,-0.00011,0.0,0.00881]
[1778120256242,53.17,80960.12,3.8,-0.00011,0.0,0.00863]
[1778120258227,53.17,80954.24,3.8,-0.00011,0.0,0.0088]
[1778120262255,53.17,80944.35,3.8,-0.00011,0.0,0.0091]
[1778120263261,53.17,80932.41,3.8,-0.00012,0.0,0.00947]
[1778120268297,53.17,80943.44,3.8,-0.00011,0.0,0.00913]
[1778120274816,53.17,80943.69,3.8,-0.00011,0.0,0.00912]
[1778120280381,53.17,80948.18,3.8,-0.00011,0.0,0.00898]
[1778120284889,53.17,80955.89,3.8,-0.00011,0.0,0.00875]
[1778120288440,53.17,80963.79,3.8,-0.0001,0.0,0.00853]
[1778120291459,53.17,80972.18,3.8,-0.0001,0.0,0.00829]
[1778120296494,53.17,80966.96,3.8,-0.0001,0.0,0.00843]
[1778120299515,53.17,80959.84,3.8,-0.00011,0.0,0.00864]
[1778120305028,53.17,80959.02,3.8,-0.00011,0.0,0.00866]
[1778120306564,53.17,80964.72,3.8,-0.0001,0.0,0.0085]
[1778120311601,53.17,80961.93,3.8,-0.0001,0.0,0.0084]
[1778120316635,53.17,80961.39,3.8,-0.0001,0.0,0.00841]
[1778120321672,53.17,80966.9,3.8,-0.0001,0.0,0.00826]
[1778120326705,53.17,80966.08,3.8,-0.0001,0.0,0.00828]
[1778120329728,53.17,80960.48,3.8,-0.0001,0.0,0.00844]
[1778120335239,53.17,80961.71,3.8,-0.0001,0.0,0.0084]
[1778120340804,53.17,80962.35,3.8,-0.0001,0.0,0.00838]
[1778120345839,53.17,80961.57,3.8,-0.0001,0.0,0.00841]
[1778120350874,53.17,80961.3,3.8,-0.0001,0.0,0.00841]
[1778120355908,53.17,80961.56,3.8,-0.0001,0.0,0.00841]
[1778120359936,53.17,80951.99,3.8,-0.00011,0.0,0.00868]
[1778120361950,53.17,80943.66,3.8,-0.00011,0.0,0.00893]
[1778120364971,53.17,80937.91,3.8,-0.00011,0.0,0.0091]
[1778120370013,53.17,80939.6,3.8,-0.00011,0.0,0.00905]
[1778120371014,53.17,80939.29,3.8,-0.00011,0.0,0.00887]
[1778120376048,53.17,80944.93,3.8,-0.00011,0.0,0.0087]
[1778120379070,53.17,80955.39,3.8,-0.0001,0.0,0.0084]
[1778120384105,53.17,80954.4,3.8,-0.0001,0.0,0.00843]
[1778120387546,53.17,80955.51,3.8,-0.0001,0.0,0.0084]
[1778120388134,53.17,80955.08,3.8,-0.0001,0.0,0.00841]
[1778120389139,53.17,80949.37,3.8,-0.00011,0.0,0.00857]
[1778120394204,53.17,80948.53,3.8,-0.00011,0.0,0.0086]
[1778120394270,53.17,80925.7,3.8,-0.00011,0.0,0.00928]
[1778120396191,53.17,80920.02,3.8,-0.00012,0.0,0.00946]
[1778120398204,53.17,80913.27,3.8,-0.00012,0.0,0.00968]
[1778120402234,53.17,80901.42,3.8,-0.00013,0.0,0.01007]
[1778120405252,53.17,80907.0,3.8,-0.00012,0.0,0.00988]
[1778120410287,53.17,80910.77,3.8,-0.00012,0.0,0.00976]
[1778120415323,53.17,80918.01,3.8,-0.00012,0.0,0.00952]
[1778120420360,53.17,80917.43,3.8,-0.00012,0.0,0.00954]
[1778120425879,53.17,80924.61,3.8,-0.00012,0.0,0.00932]
[1778120431435,53.17,80927.38,3.8,-0.00011,0.0,0.00903]
[1778120437478,53.17,80930.16,3.8,-0.00011,0.0,0.00895]
[1778120442512,53.17,80930.29,3.8,-0.00011,0.0,0.00895]
[1778120447547,53.17,80930.57,3.8,-0.00011,0.0,0.00894]
[1778120452583,53.17,80937.09,3.8,-0.00011,0.0,0.00874]
[1778120457617,53.17,80939.0,3.8,-0.00011,0.0,0.00869]
[1778120460639,53.17,80952.4,3.8,-0.0001,0.0,0.0083]
[1778120466165,53.17,80948.93,3.8,-0.0001,0.0,0.0084]
[1778120471715,53.17,80948.28,3.8,-0.0001,0.0,0.00842]
[1778120474736,53.17,80937.34,3.8,-0.00011,0.0,0.00874]
[1778120479771,53.17,80935.58,3.8,-0.00011,0.0,0.00879]
[1778120484809,53.17,80930.4,3.8,-0.00011,0.0,0.00894]
[1778120489844,53.17,80924.55,3.8,-0.00011,0.0,0.00912]
[1778120491858,53.17,80929.03,3.8,-0.00011,0.0,0.00879]
[1778120496894,53.17,80934.4,3.8,-0.00011,0.0,0.00863]
[1778120498907,53.17,80926.85,3.8,-0.00011,0.0,0.00886]
[1778120503942,53.17,80925.92,3.8,-0.00011,0.0,0.00889]
[1778120507971,53.17,80919.51,3.8,-0.00011,0.0,0.00908]
[1778120511999,53.17,80910.48,3.8,-0.00012,0.0,0.00936]
[1778120518042,53.17,80910.12,3.8,-0.00012,0.0,0.00937]
[1778120523076,53.17,80903.61,3.8,-0.00012,0.0,0.00958]
[1778120528111,53.17,80902.2,3.8,-0.00012,0.0,0.00962]
[1778120534154,53.17,80902.29,3.8,-0.00012,0.0,0.00962]
[1778120539188,53.17,80903.8,3.8,-0.00012,0.0,0.00957]
[1778120544223,53.17,80904.38,3.8,-0.00012,0.0,0.00955]
[1778120549258,53.17,80905.22,3.8,-0.00012,0.0,0.00953]
[1778120551273,53.17,80904.28,3.8,-0.00012,0.0,0.00935]
[1778120556308,53.17,80904.24,3.8,-0.00012,0.0,0.00936]
[1778120558323,53.17,80898.5,3.8,-0.00012,0.0,0.00954]
[1778120563357,53.17,80899.73,3.8,-0.00012,0.0,0.0095]
[1778120565371,53.17,80906.82,3.8,-0.00012,0.0,0.00927]
[1778120569399,53.17,80912.53,3.8,-0.00011,0.0,0.0091]
[1778120574434,53.17,80915.77,3.8,-0.00011,0.0,0.009]
[1778120579469,53.17,80917.91,3.8,-0.00011,0.0,0.00893]
[1778120584506,53.17,80921.95,3.8,-0.00011,0.0,0.00881]
[1778120589539,53.17,80924.28,3.8,-0.00011,0.0,0.00874]
[1778120590546,53.17,80932.91,3.8,-0.0001,0.0,0.00849]
[1778120591553,53.17,80942.66,3.8,-0.0001,0.0,0.00822]
[1778120592561,53.17,80954.35,3.8,-0.0001,0.0,0.0079]
[1778120597083,53.17,80960.71,3.8,-9e-05,0.0,0.00773]
[1778120602630,53.17,80961.98,3.8,-9e-05,0.0,0.00769]
[1778120607668,53.17,80958.67,3.8,-0.0001,0.0,0.00778]
[1778120611696,53.17,80961.37,3.8,-9e-05,0.0,0.00754]
[1778120617223,53.17,80963.25,3.8,-9e-05,0.0,0.00749]
[1778120622771,53.17,80968.18,3.8,-9e-05,0.0,0.00737]
[1778120625792,53.17,80974.97,3.8,-9e-05,0.0,0.0072]
[1778120629820,53.17,80981.19,3.8,-9e-05,0.0,0.00704]
[1778120634855,53.17,80987.39,3.8,-8e-05,0.0,0.0069]
[1778120639891,53.17,80988.93,3.8,-8e-05,0.0,0.00686]
[1778120641907,53.17,80981.76,3.8,-9e-05,0.0,0.00703]
[1778120647434,53.17,80971.41,3.8,-9e-05,0.0,0.00728]
[1778120649959,53.17,80965.78,3.8,-9e-05,0.0,0.00743]
[1778120650967,53.17,80957.82,3.8,-9e-05,0.0,0.00763]
[1778120652982,53.17,80951.98,3.8,-0.0001,0.0,0.00779]
[1778120657504,53.17,80939.02,3.8,-0.0001,0.0,0.00814]
[1778120660030,53.17,80930.12,3.8,-0.0001,0.0,0.00839]
[1778120665068,53.17,80929.97,3.8,-0.0001,0.0,0.00839]
[1778120671107,53.17,80931.34,3.8,-0.0001,0.0,0.00817]
[1778120676142,53.17,80931.04,3.8,-0.0001,0.0,0.00818]
[1778120681177,53.17,80935.52,3.8,-0.0001,0.0,0.00806]
[1778120685205,53.17,80927.34,3.8,-0.0001,0.0,0.00828]
[1778120691248,53.17,80929.98,3.8,-0.0001,0.0,0.00821]
[1778120695275,53.17,80919.94,3.8,-0.00011,0.0,0.00849]
[1778120696282,53.17,80909.65,3.8,-0.00011,0.0,0.0088]
[1778120701317,53.17,80908.8,3.8,-0.00011,0.0,0.00882]
[1778120706354,53.17,80902.8,3.8,-0.00011,0.0,0.009]
[1778120711387,53.17,80904.33,3.8,-0.00011,0.0,0.00896]
[1778120714415,53.17,80916.64,3.8,-0.00011,0.0,0.00859]
[1778120715417,53.17,80923.72,3.8,-0.0001,0.0,0.00839]
[1778120720449,53.17,80928.05,3.8,-0.0001,0.0,0.00826]
[1778120722468,53.17,80921.14,3.8,-0.0001,0.0,0.00846]
[1778120727501,53.17,80914.09,3.8,-0.00011,0.0,0.00867]
[1778120731527,53.17,80915.05,3.8,-0.0001,0.0,0.00845]
[1778120736562,53.17,80909.87,3.8,-0.00011,0.0,0.0086]
[1778120741597,53.17,80906.62,3.8,-0.00011,0.0,0.0087]
[1778120746632,53.17,80907.18,3.8,-0.00011,0.0,0.00868]
[1778120751667,53.17,80904.76,3.8,-0.00011,0.0,0.00875]
[1778120756704,53.17,80901.54,3.8,-0.00011,0.0,0.00885]
[1778120762744,53.17,80901.38,3.8,-0.00011,0.0,0.00885]
[1778120768274,53.17,80899.91,3.8,-0.00011,0.0,0.0089]
[1778120773822,53.17,80901.36,3.8,-0.00011,0.0,0.00885]
[1778120778345,53.17,80907.69,3.8,-0.00011,0.0,0.00866]
[1778120783892,53.17,80906.7,3.8,-0.00011,0.0,0.00869]
[1778120788928,53.17,80905.9,3.8,-0.00011,0.0,0.00872]
[1778120792955,53.17,80903.3,3.8,-0.00011,0.0,0.0086]
[1778120793961,53.17,80903.14,3.8,-0.00011,0.0,0.00861]
[1778120798485,53.17,80896.95,3.8,-0.00011,0.0,0.00879]
[1778120801012,53.17,80904.42,3.8,-0.00011,0.0,0.00857]
[1778120806046,53.17,80906.05,3.8,-0.00011,0.0,0.00852]
[1778120811084,53.17,80906.09,3.8,-0.00011,0.0,0.00852]
[1778120816121,53.17,80905.73,3.8,-0.00011,0.0,0.00853]
[1778120821156,53.17,80905.66,3.8,-0.00011,0.0,0.00853]
[1778120827198,53.17,80903.39,3.8,-0.00011,0.0,0.0086]
[1778120832234,53.17,80904.27,3.8,-0.00011,0.0,0.00857]
[1778120837268,53.17,80902.29,3.8,-0.00011,0.0,0.00863]
[1778120842303,53.17,80902.83,3.8,-0.00011,0.0,0.00862]
[1778120845324,53.17,80894.32,3.8,-0.00011,0.0,0.00887]
[1778120850360,53.17,80899.03,3.8,-0.00011,0.0,0.00873]
[1778120851369,53.17,80898.62,3.8,-0.00011,0.0,0.00855]
[1778120856402,53.17,80897.96,3.8,-0.00011,0.0,0.00857]
[1778120861438,53.17,80900.12,3.8,-0.00011,0.0,0.00851]
[1778120866472,53.17,80898.19,3.8,-0.00011,0.0,0.00856]
[1778120871507,53.17,80897.87,3.8,-0.00011,0.0,0.00857]
[1778120876542,53.17,80897.24,3.8,-0.00011,0.0,0.00859]
[1778120881577,53.17,80902.12,3.8,-0.00011,0.0,0.00845]
[1778120886612,53.17,80903.42,3.8,-0.0001,0.0,0.00841]
[1778120891648,53.17,80900.71,3.8,-0.00011,0.0,0.00849]
[1778120896684,53.17,80900.83,3.8,-0.00011,0.0,0.00849]
[1778120901720,53.17,80901.33,3.8,-0.00011,0.0,0.00847]
[1778120903732,53.17,80907.65,3.8,-0.0001,0.0,0.00829]
[1778120909776,53.17,80904.63,3.8,-0.0001,0.0,0.00838]
[1778120911788,53.17,80904.42,3.8,-0.0001,0.0,0.0082]
[1778120913804,53.17,80911.51,3.8,-0.0001,0.0,0.008]
[1778120914809,53.17,80922.27,3.8,-0.0001,0.0,0.00771]
[1778120916823,53.17,80928.61,3.8,-9e-05,0.0,0.00754]
[1778120921858,53.17,80923.6,3.8,-0.0001,0.0,0.00768]
[1778120926893,53.17,80908.05,3.8,-0.0001,0.0,0.0081]
[1778120931928,53.17,80904.95,3.8,-0.0001,0.0,0.00818]
[1778120936963,53.17,80906.77,3.8,-0.0001,0.0,0.00813]
[1778120941998,53.17,80906.85,3.8,-0.0001,0.0,0.00813]
[1778120947034,53.17,80903.29,3.8,-0.0001,0.0,0.00823]
[1778120952069,53.17,80901.57,3.8,-0.0001,0.0,0.00828]
[1778120957104,53.17,80904.1,3.8,-0.0001,0.0,0.00821]
[1778120962139,53.17,80902.3,3.8,-0.0001,0.0,0.00826]
[1778120966167,53.17,80907.91,3.8,-0.0001,0.0,0.0081]
[1778120971202,53.17,80908.57,3.8,-0.0001,0.0,0.0079]
[1778120976237,53.17,80904.92,3.8,-0.0001,0.0,0.008]
[1778120978251,53.17,80917.43,3.8,-0.0001,0.0,0.00767]
[1778120983288,53.17,80921.89,3.8,-9e-05,0.0,0.00755]
[1778120988323,53.17,80921.15,3.8,-9e-05,0.0,0.00757]
[1778120992351,53.17,80927.02,3.8,-9e-05,0.0,0.00742]
[1778120997386,53.17,80921.71,3.8,-9e-05,0.0,0.00755]
[1778120998393,53.17,80914.61,3.8,-0.0001,0.0,0.00774]
[1778120999892,53.17,80908.83,3.8,-0.0001,0.0,0.0079]
[1778121005443,53.17,80908.16,3.8,-0.0001,0.0,0.00792]
[1778121006450,53.17,80914.9,3.8,-0.0001,0.0,0.00773]
[1778121007458,53.17,80922.0,3.8,-9e-05,0.0,0.00755]
[1778121008466,53.17,80929.13,3.8,-9e-05,0.0,0.00736]
[1778121010477,53.17,80936.32,3.8,-9e-05,0.0,0.00718]
[1778121014505,53.17,80945.33,3.8,-9e-05,0.0,0.00696]
[1778121019540,53.17,80942.29,3.8,-9e-05,0.0,0.00704]
[1778121024576,53.17,80934.08,3.8,-9e-05,0.0,0.00724]
[1778121025585,53.17,80925.27,3.8,-9e-05,0.0,0.00746]
[1778121026589,53.17,80918.26,3.8,-9e-05,0.0,0.00764]
[1778121029611,53.17,80910.16,3.8,-0.0001,0.0,0.00786]
[1778121034645,53.17,80905.9,3.8,-0.0001,0.0,0.0078]
[1778121039680,53.17,80903.37,3.8,-0.0001,0.0,0.00787]
[1778121044716,53.17,80905.62,3.8,-0.0001,0.0,0.00781]
[1778121049757,53.17,80905.49,3.8,-0.0001,0.0,0.00781]
[1778121054792,53.17,80907.56,3.8,-0.0001,0.0,0.00776]
[1778121059827,53.17,80905.58,3.8,-0.0001,0.0,0.00781]
[1778121063857,53.17,80914.62,3.8,-9e-05,0.0,0.00757]
[1778121065869,53.17,80920.97,3.8,-9e-05,0.0,0.0074]
[1778121066876,53.17,80913.44,3.8,-9e-05,0.0,0.0076]
[1778121071911,53.17,80909.56,3.8,-0.0001,0.0,0.0077]
[1778121076948,53.17,80908.86,3.8,-0.0001,0.0,0.00772]
[1778121078961,53.17,80902.49,3.8,-0.0001,0.0,0.00789]
[1778121083996,53.17,80902.74,3.8,-0.0001,0.0,0.00789]
[1778121084646,53.17,80902.74,3.8,-0.0001,0.0,0.00789]
[1778121085003,53.17,80902.8,3.8,-0.0001,0.0,0.00788]
[1778121090040,53.17,80903.1,3.8,-0.0001,0.0,0.00788]
[1778121091047,53.17,80909.11,3.8,-9e-05,0.0,0.00754]
[1778121091416,53.17,80909.11,3.8,-9e-05,0.0,0.00754]
[1778121091503,53.17,80914.15,3.8,-9e-05,0.0,0.00741]
[1778121097089,53.17,80916.27,3.8,-9e-05,0.0,0.00736]
[1778121100613,53.17,80921.88,3.8,-9e-05,0.0,0.00721]
[1778121104138,53.17,80930.78,3.8,-9e-05,0.0,0.00699]
[1778121106152,53.17,80922.82,3.8,-9e-05,0.0,0.00719]
[1778121110683,53.17,80932.23,3.8,-9e-05,0.0,0.00696]
[1778121116225,53.17,80931.73,3.8,-9e-05,0.0,0.00697]
[1778121120753,53.17,80922.72,3.8,-9e-05,0.0,0.00719]
[1778121126295,53.17,80925.6,3.8,-9e-05,0.0,0.00712]
[1778121131330,53.17,80926.21,3.8,-9e-05,0.0,0.00711]
[1778121136365,53.17,80930.07,3.8,-9e-05,0.0,0.00701]
[1778121141400,53.17,80929.04,3.8,-9e-05,0.0,0.00704]
[1778121146437,53.17,80928.11,3.8,-9e-05,0.0,0.00706]
[1778121151470,53.17,80927.06,3.8,-9e-05,0.0,0.00693]
[1778121154494,53.17,80917.74,3.8,-9e-05,0.0,0.00715]
[1778121159528,53.17,80915.55,3.8,-9e-05,0.0,0.00721]
[1778121161037,53.17,80924.52,3.8,-9e-05,0.0,0.00699]
[1778121166577,53.17,80925.2,3.8,-9e-05,0.0,0.00697]
[1778121171613,53.17,80928.59,3.8,-9e-05,0.0,0.00689]
[1778121176647,53.17,80932.47,3.8,-8e-05,0.0,0.0068]
[1778121180366,53.17,80932.23,3.8,-8e-05,0.0,0.0068]
[1778121180739,53.17,80930.46,3.8,-8e-05,0.0,0.00684]
[1778121181691,53.17,81001.89,3.8,-6e-05,0.0,0.00532]
[1778121182227,53.17,81001.89,3.8,-6e-05,0.0,0.00532]
[1778121182696,53.17,81025.78,3.8,-6e-05,0.0,0.00489]
[1778121185718,53.17,81015.56,3.8,-6e-05,0.0,0.00507]
[1778121189746,53.17,81026.24,3.8,-6e-05,0.0,0.00488]
[1778121192767,53.17,81033.54,3.8,-6e-05,0.0,0.00475]
[1778121197803,53.17,81036.13,3.8,-6e-05,0.0,0.00471]
[1778121199815,53.17,81027.01,3.8,-6e-05,0.0,0.00487]
[1778121204851,53.17,81026.73,3.8,-6e-05,0.0,0.00487]
[1778121206868,53.17,81018.35,3.8,-6e-05,0.0,0.00502]
[1778121211901,53.17,81017.12,3.8,-6e-05,0.0,0.00492]
[1778121215933,53.17,81011.54,3.8,-6e-05,0.0,0.00502]
[1778121218955,53.17,81003.44,3.8,-6e-05,0.0,0.00517]
[1778121220967,53.17,80997.89,3.8,-6e-05,0.0,0.00527]
[1778121226003,53.17,80988.1,3.8,-7e-05,0.0,0.00546]
[1778121232049,53.17,80984.67,3.8,-7e-05,0.0,0.00552]
[1778121237086,53.17,80982.28,3.8,-7e-05,0.0,0.00557]
[1778121242121,53.17,80982.29,3.8,-7e-05,0.0,0.00557]
[1778121245141,53.17,80987.88,3.8,-7e-05,0.0,0.00546]
[1778121249169,53.17,80993.46,3.8,-7e-05,0.0,0.00535]
[1778121254205,53.17,80994.41,3.8,-7e-05,0.0,0.00534]
[1778121259241,53.17,80997.33,3.8,-6e-05,0.0,0.00528]
[1778121261764,53.17,81003.34,3.8,-6e-05,0.0,0.00517]
[1778121268305,53.17,81002.37,3.8,-6e-05,0.0,0.00519]
[1778121271833,53.17,81003.96,3.8,-6e-05,0.0,0.00504]
[1778121277368,53.17,81003.88,3.8,-6e-05,0.0,0.00504]
[1778121282403,53.17,81004.21,3.8,-6e-05,0.0,0.00503]
[1778121287438,53.17,81006.88,3.8,-6e-05,0.0,0.00498]
[1778121292474,53.17,81005.54,3.8,-6e-05,0.0,0.00501]
[1778121297508,53.17,81012.05,3.8,-6e-05,0.0,0.00489]
[1778121302543,53.17,81013.79,3.8,-6e-05,0.0,0.00486]
[1778121307578,53.17,81015.58,3.8,-6e-05,0.0,0.00483]
[1778121312114,53.17,81007.37,3.8,-6e-05,0.0,0.00497]
[1778121317650,53.17,81007.95,3.8,-6e-05,0.0,0.00496]
[1778121322683,53.17,81012.1,3.8,-6e-05,0.0,0.00489]
[1778121327719,53.17,81010.47,3.8,-6e-05,0.0,0.00492]
[1778121332254,53.17,81010.9,3.8,-6e-05,0.0,0.00479]
[1778121337788,53.17,81007.0,3.8,-6e-05,0.0,0.00486]
[1778121342823,53.17,81007.71,3.8,-6e-05,0.0,0.00485]
[1778121345845,53.17,81000.77,3.8,-6e-05,0.0,0.00497]
[1778121347858,53.17,80993.4,3.8,-6e-05,0.0,0.0051]
[1778121352894,53.17,80989.66,3.8,-6e-05,0.0,0.00517]
[1778121354909,53.17,80983.86,3.8,-6e-05,0.0,0.00528]
[1778121359943,53.17,80978.23,3.8,-7e-05,0.0,0.00539]
[1778121364979,53.17,80973.71,3.8,-7e-05,0.0,0.00548]
[1778121370015,53.17,80971.73,3.8,-7e-05,0.0,0.00551]
[1778121373035,53.17,80965.4,3.8,-7e-05,0.0,0.00564]
[1778121379077,53.17,80964.63,3.8,-7e-05,0.0,0.00566]
[1778121384112,53.17,80961.35,3.8,-7e-05,0.0,0.00572]
[1778121385119,53.17,80954.9,3.8,-7e-05,0.0,0.00585]
[1778121392168,53.17,80953.72,3.8,-7e-05,0.0,0.00574]
[1778121397203,53.17,80952.24,3.8,-7e-05,0.0,0.00577]
[1778121402239,53.17,80949.86,3.8,-7e-05,0.0,0.00582]
[1778121407273,53.17,80951.45,3.8,-7e-05,0.0,0.00579]
[1778121412308,53.17,80952.27,3.8,-7e-05,0.0,0.00577]
[1778121417343,53.17,80951.22,3.8,-7e-05,0.0,0.00579]
[1778121422379,53.17,80950.49,3.8,-7e-05,0.0,0.00581]
[1778121427412,53.17,80951.03,3.8,-7e-05,0.0,0.00579]
[1778121432957,53.17,80963.83,3.8,-7e-05,0.0,0.00554]
[1778121438490,53.17,80958.5,3.8,-7e-05,0.0,0.00564]
[1778121443526,53.17,80955.33,3.8,-7e-05,0.0,0.00571]
[1778121448560,53.17,80950.99,3.8,-7e-05,0.0,0.0058]
[1778121451581,53.17,80955.32,3.8,-7e-05,0.0,0.00557]
[1778121455609,53.17,80949.09,3.8,-7e-05,0.0,0.0057]
[1778121460649,53.17,80947.67,3.8,-7e-05,0.0,0.00573]
[1778121465685,53.17,80946.55,3.8,-7e-05,0.0,0.00575]
[1778121470721,53.17,80954.11,3.8,-7e-05,0.0,0.0056]
[1778121475755,53.17,80956.51,3.8,-7e-05,0.0,0.00555]
[1778121481797,53.17,80953.05,3.8,-7e-05,0.0,0.00562]
[1778121488848,53.17,80956.51,3.8,-7e-05,0.0,0.00555]
[1778121493886,53.17,80956.26,3.8,-7e-05,0.0,0.00555]
[1778121495898,53.17,80975.58,3.8,-6e-05,0.0,0.00518]
[1778121496904,53.17,80982.91,3.8,-6e-05,0.0,0.00505]
[1778121500932,53.17,80989.12,3.8,-6e-05,0.0,0.00494]
[1778121503449,53.17,80995.97,3.8,-6e-05,0.0,0.00482]
[1778121505967,53.17,80990.33,3.8,-6e-05,0.0,0.00492]
[1778121511002,53.17,80987.51,3.8,-6e-05,0.0,0.00485]
[1778121516039,53.17,80986.7,3.8,-6e-05,0.0,0.00486]
[1778121521074,53.17,80983.79,3.8,-6e-05,0.0,0.00491]
[1778121523088,53.17,80975.94,3.8,-6e-05,0.0,0.00505]
[1778121528122,53.17,80981.05,3.8,-6e-05,0.0,0.00496]
[1778121533158,53.17,80980.77,3.8,-6e-05,0.0,0.00496]
[1778121538192,53.17,80984.31,3.8,-6e-05,0.0,0.0049]
[1778121543227,53.17,80984.58,3.8,-6e-05,0.0,0.0049]
[1778121548264,53.17,80989.11,3.8,-6e-05,0.0,0.00482]
[1778121553297,53.17,80981.09,3.8,-6e-05,0.0,0.00496]
[1778121558332,53.17,80981.18,3.8,-6e-05,0.0,0.00496]
[1778121563367,53.17,80980.36,3.8,-6e-05,0.0,0.00497]
[1778121568402,53.17,80980.13,3.8,-6e-05,0.0,0.00498]
[1778121571423,53.17,80980.69,3.8,-6e-05,0.0,0.00485]
[1778121576459,53.17,80986.08,3.8,-6e-05,0.0,0.00475]
[1778121581493,53.17,80986.7,3.8,-6e-05,0.0,0.00474]
[1778121585524,53.17,80994.32,3.8,-6e-05,0.0,0.00461]
[1778121590556,53.17,80994.66,3.8,-6e-05,0.0,0.00461]
[1778121592570,53.17,80987.05,3.8,-6e-05,0.0,0.00474]
[1778121594080,53.17,80979.84,3.8,-6e-05,0.0,0.00486]
[1778121597605,53.17,80973.81,3.8,-6e-05,0.0,0.00497]
[1778121599621,53.17,80964.54,3.8,-6e-05,0.0,0.00514]
[1778121604654,53.17,80965.01,3.8,-6e-05,0.0,0.00513]
[1778121610696,53.17,80968.52,3.8,-6e-05,0.0,0.00506]
[1778121614221,53.17,80963.02,3.8,-6e-05,0.0,0.00516]
[1778121619759,53.17,80963.55,3.8,-6e-05,0.0,0.00515]
[1778121625803,53.17,80964.31,3.8,-6e-05,0.0,0.00514]
[1778121628768,53.17,80964.49,3.8,-6e-05,0.0,0.00514]
[1778121628826,53.17,80964.59,3.8,-6e-05,0.0,0.00514]
[1778121629830,53.17,80968.07,3.8,-6e-05,0.0,0.00507]
[1778121631843,53.17,80971.77,3.8,-6e-05,0.0,0.00488]
[1778121632850,53.17,80976.1,3.8,-6e-05,0.0,0.00481]
[1778121635749,53.17,80974.94,3.8,-6e-05,0.0,0.00483]
[1778121635871,53.17,80967.8,3.8,-6e-05,0.0,0.00495]
[1778121640907,53.17,80963.53,3.8,-6e-05,0.0,0.00503]
[1778121645942,53.17,80965.05,3.8,-6e-05,0.0,0.005]
[1778121646953,53.17,80970.58,3.8,-6e-05,0.0,0.0049]
[1778121648333,53.17,80970.58,3.8,-6e-05,0.0,0.0049]
[1778121648337,53.17,80972.09,3.8,-6e-05,0.0,0.00488]
[1778121649798,53.17,80972.09,3.8,-6e-05,0.0,0.00488]
[1778121649969,53.17,80972.09,3.8,-6e-05,0.0,0.00488]
[1778121655005,53.17,80971.29,3.8,-6e-05,0.0,0.00489]
[1778121662054,53.17,80969.62,3.8,-6e-05,0.0,0.00492]
[1778121667089,53.17,80967.61,3.8,-6e-05,0.0,0.00496]
[1778121672126,53.17,80967.81,3.8,-6e-05,0.0,0.00495]
[1778121674643,53.17,80974.99,3.8,-6e-05,0.0,0.00483]
[1778121680182,53.17,80977.68,3.8,-6e-05,0.0,0.00478]
[1778121685217,53.17,80975.9,3.8,-6e-05,0.0,0.00481]
[1778121690252,53.17,80971.37,3.8,-6e-05,0.0,0.00489]
[1778121691259,53.17,80970.85,3.8,-6e-05,0.0,0.00478]
[1778121696294,53.17,80973.93,3.8,-6e-05,0.0,0.00473]
[1778121701329,53.17,80976.74,3.8,-6e-05,0.0,0.00468]
[1778121706364,53.17,80977.08,3.8,-6e-05,0.0,0.00467]
[1778121711401,53.17,80972.45,3.8,-6e-05,0.0,0.00475]
[1778121717444,53.17,80971.69,3.8,-6e-05,0.0,0.00476]
[1778121719458,53.17,80965.49,3.8,-6e-05,0.0,0.00487]
[1778121724492,53.17,80966.5,3.8,-6e-05,0.0,0.00485]
[1778121729527,53.17,80962.7,3.8,-6e-05,0.0,0.00492]
[1778121734563,53.17,80966.54,3.8,-6e-05,0.0,0.00485]
[1778121739597,53.17,80968.77,3.8,-6e-05,0.0,0.00482]
[1778121744632,53.17,80973.23,3.8,-6e-05,0.0,0.00474]
[1778121749668,53.17,80976.1,3.8,-6e-05,0.0,0.00469]
[1778121751681,53.17,80975.5,3.8,-6e-05,0.0,0.00458]
[1778121757723,53.17,80975.39,3.8,-6e-05,0.0,0.00459]
[1778121762758,53.17,80973.07,3.8,-6e-05,0.0,0.00462]
[1778121765779,53.17,80966.67,3.8,-6e-05,0.0,0.00473]
[1778121770814,53.17,80967.14,3.8,-6e-05,0.0,0.00472]
[1778121775849,53.17,80966.36,3.8,-6e-05,0.0,0.00474]
[1778121780884,53.17,80966.07,3.8,-6e-05,0.0,0.00474]
[1778121783905,53.17,80957.59,3.8,-6e-05,0.0,0.00489]
[1778121788941,53.17,80953.94,3.8,-6e-05,0.0,0.00496]
[1778121795494,53.17,80955.7,3.8,-6e-05,0.0,0.00492]
[1778121803040,53.17,80955.32,3.8,-6e-05,0.0,0.00493]
[1778121808074,53.17,80953.51,3.8,-6e-05,0.0,0.00496]
[1778121815633,53.17,80951.36,3.8,-6e-05,0.0,0.00488]
[1778121821169,53.17,80952.34,3.8,-6e-05,0.0,0.00486]
[1778121826203,53.17,80951.6,3.8,-6e-05,0.0,0.00488]
[1778121831260,53.17,80951.19,3.8,-6e-05,0.0,0.00488]
[1778121836296,53.17,80949.55,3.8,-6e-05,0.0,0.00491]
[1778121841331,53.17,80951.41,3.8,-6e-05,0.0,0.00488]
[1778121846366,53.17,80954.97,3.8,-6e-05,0.0,0.00482]
[1778121851401,53.17,80955.8,3.8,-6e-05,0.0,0.0048]
[1778121855429,53.17,80962.99,3.8,-6e-05,0.0,0.00468]
[1778121858456,53.17,80972.7,3.8,-6e-05,0.0,0.00452]
[1778121863491,53.17,80972.46,3.8,-6e-05,0.0,0.00452]
[1778121868526,53.17,80981.26,3.8,-5e-05,0.0,0.00438]
[1778121870541,53.17,80975.71,3.8,-5e-05,0.0,0.00447]
[1778121871546,53.17,80975.79,3.8,-5e-05,0.0,0.00435]
[1778121876581,53.17,80973.82,3.8,-5e-05,0.0,0.00439]
[1778121881619,53.17,80963.91,3.8,-6e-05,0.0,0.00455]
[1778121887658,53.17,80960.7,3.8,-6e-05,0.0,0.0046]
[1778121892694,53.17,80960.47,3.8,-6e-05,0.0,0.0046]
[1778121897730,53.17,80960.69,3.8,-6e-05,0.0,0.0046]
[1778121902766,53.17,80959.87,3.8,-6e-05,0.0,0.00461]
[1778121903772,53.17,80968.11,3.8,-6e-05,0.0,0.00448]
[1778121906791,53.17,80973.53,3.8,-5e-05,0.0,0.00439]
[1778121909825,53.17,80967.98,3.8,-6e-05,0.0,0.00448]
[1778121910832,53.17,80959.06,3.8,-6e-05,0.0,0.00463]
[1778121915867,53.17,80959.27,3.8,-6e-05,0.0,0.00462]
[1778121920906,53.17,80959.04,3.8,-6e-05,0.0,0.00463]
[1778121922916,53.17,80968.89,3.8,-5e-05,0.0,0.00446]
[1778121924930,53.17,80975.95,3.8,-5e-05,0.0,0.00435]
[1778121926944,53.17,80982.21,3.8,-5e-05,0.0,0.00425]
[1778121928958,53.17,80988.21,3.8,-5e-05,0.0,0.00416]
[1778121931980,53.17,80997.82,3.8,-5e-05,0.0,0.00391]
[1778121933994,53.17,81007.34,3.8,-5e-05,0.0,0.00378]
[1778121935001,53.17,81014.45,3.8,-4e-05,0.0,0.00368]
[1778121940036,53.17,81021.57,3.8,-4e-05,0.0,0.00358]
[1778121941043,53.17,81029.16,3.8,-4e-05,0.0,0.00348]
[1778121946568,53.17,81024.15,3.8,-4e-05,0.0,0.00355]
[1778121952120,53.17,81018.14,3.8,-4e-05,0.0,0.00363]
[1778121953128,53.17,81023.71,3.8,-4e-05,0.0,0.00356]
[1778121956637,53.17,81029.69,3.8,-4e-05,0.0,0.00348]
[1778121959169,53.17,81036.91,3.8,-4e-05,0.0,0.00339]
[1778121964204,53.17,81037.91,3.8,-4e-05,0.0,0.00337]
[1778121965211,53.17,81030.62,3.8,-4e-05,0.0,0.00347]
[1778121970246,53.17,81026.27,3.8,-4e-05,0.0,0.00352]
[1778121975281,53.17,81026.9,3.8,-4e-05,0.0,0.00351]
[1778121976789,53.17,81032.65,3.8,-4e-05,0.0,0.00344]
[1778121982330,53.17,81034.64,3.8,-4e-05,0.0,0.00341]
[1778121987365,53.17,81031.16,3.8,-4e-05,0.0,0.00346]
[1778121992400,53.17,81028.34,3.8,-4e-05,0.0,0.0034]
[1778121997435,53.17,81028.26,3.8,-4e-05,0.0,0.00341]
[1778122003477,53.17,81031.49,3.8,-4e-05,0.0,0.00336]
[1778122008522,53.17,81030.97,3.8,-4e-05,0.0,0.00337]
[1778122010535,53.17,81038.27,3.8,-4e-05,0.0,0.00328]
[1778122015571,53.17,81038.2,3.8,-4e-05,0.0,0.00328]
[1778122020606,53.17,81038.58,3.8,-4e-05,0.0,0.00328]
[1778122023627,53.17,81044.52,3.8,-4e-05,0.0,0.0032]
[1778122028662,53.17,81049.08,3.8,-4e-05,0.0,0.00315]
[1778122033700,53.17,81060.34,3.8,-4e-05,0.0,0.00302]
[1778122034704,53.17,81070.05,3.8,-4e-05,0.0,0.00291]
[1778122039739,53.17,81073.64,3.8,-3e-05,0.0,0.00287]
[1778122044777,53.17,81063.29,3.8,-4e-05,0.0,0.00299]
[1778122047797,53.17,81056.21,3.8,-4e-05,0.0,0.00307]
[1778122051825,53.17,81057.55,3.8,-4e-05,0.0,0.00297]
[1778122056860,53.17,81055.17,3.8,-4e-05,0.0,0.003]
[1778122062900,53.17,81058.19,3.8,-4e-05,0.0,0.00296]
[1778122067937,53.17,81065.98,3.8,-3e-05,0.0,0.00288]
[1778122072976,53.17,81065.02,3.8,-3e-05,0.0,0.00289]
[1778122078009,53.17,81068.57,3.8,-3e-05,0.0,0.00285]
[1778122083045,53.17,81069.92,3.8,-3e-05,0.0,0.00284]
[1778122088081,53.17,81068.37,3.8,-3e-05,0.0,0.00285]
[1778122093115,53.17,81068.5,3.8,-3e-05,0.0,0.00285]
[1778122098151,53.17,81068.04,3.8,-3e-05,0.0,0.00286]
[1778122103185,53.17,81048.52,3.8,-4e-05,0.0,0.00307]
[1778122108220,53.17,81045.02,3.8,-4e-05,0.0,0.00311]
[1778122111242,53.17,81044.52,3.8,-4e-05,0.0,0.00304]
[1778122117774,53.17,81045.77,3.8,-4e-05,0.0,0.00302]
[1778122122318,53.17,81052.51,3.8,-4e-05,0.0,0.00295]
[1778122125339,53.17,81046.16,3.8,-4e-05,0.0,0.00302]
[1778122127844,53.17,81038.81,3.8,-4e-05,0.0,0.0031]
[1778122133395,53.17,81038.08,3.8,-4e-05,0.0,0.00311]
[1778122138430,53.17,81040.53,3.8,-4e-05,0.0,0.00308]
[1778122143464,53.17,81040.84,3.8,-4e-05,0.0,0.00308]
[1778122147984,53.17,81049.65,3.8,-4e-05,0.0,0.00298]
[1778122154544,53.17,81050.96,3.8,-4e-05,0.0,0.00297]
[1778122159579,53.17,81045.67,3.8,-4e-05,0.0,0.00303]
[1778122164615,53.17,81044.18,3.8,-4e-05,0.0,0.00304]
[1778122171664,53.17,81044.57,3.8,-4e-05,0.0,0.00296]
[1778122176703,53.17,81042.86,3.8,-4e-05,0.0,0.00298]
[1778122181736,53.17,81046.31,3.8,-4e-05,0.0,0.00294]
[1778122186771,53.17,81049.11,3.8,-4e-05,0.0,0.00291]
[1778122192814,53.17,81047.21,3.8,-4e-05,0.0,0.00293]
[1778122197849,53.17,81045.92,3.8,-4e-05,0.0,0.00294]
[1778122202886,53.17,81045.7,3.8,-4e-05,0.0,0.00294]
[1778122207920,53.17,81043.06,3.8,-4e-05,0.0,0.00297]
[1778122212955,53.17,81047.54,3.8,-4e-05,0.0,0.00292]
[1778122217991,53.17,81047.2,3.8,-4e-05,0.0,0.00293]
[1778122223025,53.17,81045.23,3.8,-4e-05,0.0,0.00295]
[1778122228060,53.17,81043.84,3.8,-4e-05,0.0,0.00297]
[1778122231081,53.17,81044.8,3.8,-3e-05,0.0,0.00288]
[1778122236117,53.17,81032.96,3.8,-4e-05,0.0,0.00301]
[1778122241152,53.17,81033.24,3.8,-4e-05,0.0,0.003]
[1778122248200,53.17,81034.17,3.8,-4e-05,0.0,0.00299]
[1778122253236,53.17,81033.36,3.8,-4e-05,0.0,0.003]
[1778122258272,53.17,81032.59,3.8,-4e-05,0.0,0.00301]
[1778122263305,53.17,81033.36,3.8,-4e-05,0.0,0.003]
[1778122268843,53.17,81033.66,3.8,-4e-05,0.0,0.003]
[1778122274385,53.17,81037.57,3.8,-4e-05,0.0,0.00296]
[1778122279420,53.17,81039.81,3.8,-4e-05,0.0,0.00293]
[1778122284455,53.17,81040.99,3.8,-4e-05,0.0,0.00292]
[1778122289491,53.17,81042.61,3.8,-4e-05,0.0,0.0029]
[1778122291504,53.17,81042.95,3.8,-3e-05,0.0,0.00282]
[1778122296539,53.17,81042.33,3.8,-3e-05,0.0,0.00283]
[1778122301573,53.17,81042.21,3.8,-3e-05,0.0,0.00283]
[1778122307617,53.17,81042.09,3.8,-3e-05,0.0,0.00283]
[1778122312651,53.17,81040.89,3.8,-3e-05,0.0,0.00284]
[1778122317687,53.17,81042.59,3.8,-3e-05,0.0,0.00282]
[1778122323731,53.17,81043.19,3.8,-3e-05,0.0,0.00282]
[1778122329265,53.17,81047.84,3.8,-3e-05,0.0,0.00277]
[1778122330781,53.17,81056.31,3.8,-3e-05,0.0,0.00268]
[1778122331787,53.17,81071.1,3.8,-3e-05,0.0,0.00253]
[1778122336824,53.17,81075.01,3.8,-3e-05,0.0,0.00249]
[1778122341859,53.17,81076.93,3.8,-3e-05,0.0,0.00248]
[1778122347901,53.17,81075.09,3.8,-3e-05,0.0,0.00249]
[1778122351929,53.17,81074.27,3.8,-3e-05,0.0,0.00243]
[1778122356963,53.17,81078.74,3.8,-3e-05,0.0,0.00239]
[1778122363006,53.17,81081.84,3.8,-3e-05,0.0,0.00236]
[1778122368042,53.17,81082.93,3.8,-3e-05,0.0,0.00235]
[1778122371063,53.17,81089.02,3.8,-3e-05,0.0,0.0023]
[1778122376098,53.17,81092.2,3.8,-3e-05,0.0,0.00227]
[1778122381133,53.17,81089.76,3.8,-3e-05,0.0,0.00229]
[1778122385162,53.17,81076.08,3.8,-3e-05,0.0,0.00242]
[1778122386168,53.17,81069.64,3.8,-3e-05,0.0,0.00248]
[1778122391203,53.17,81065.18,3.8,-3e-05,0.0,0.00252]
[1778122396239,53.17,81063.1,3.8,-3e-05,0.0,0.00254]
[1778122401273,53.17,81062.72,3.8,-3e-05,0.0,0.00254]
[1778122406308,53.17,81065.9,3.8,-3e-05,0.0,0.00251]
[1778122411343,53.17,81065.03,3.8,-3e-05,0.0,0.00245]
[1778122414364,53.17,81059.08,3.8,-3e-05,0.0,0.00251]
[1778122419399,53.17,81069.08,3.8,-3e-05,0.0,0.00241]
[1778122420406,53.17,81077.54,3.8,-3e-05,0.0,0.00234]
[1778122425444,53.17,81080.78,3.8,-3e-05,0.0,0.00231]
[1778122426449,53.17,81086.42,3.8,-3e-05,0.0,0.00226]
[1778122431490,53.17,81085.64,3.8,-3e-05,0.0,0.00226]
[1778122436523,53.17,81083.25,3.8,-3e-05,0.0,0.00228]
[1778122440046,53.17,81072.02,3.8,-3e-05,0.0,0.00239]
[1778122445587,53.17,81073.95,3.8,-3e-05,0.0,0.00237]
[1778122450622,53.17,81072.18,3.8,-3e-05,0.0,0.00238]
[1778122454650,53.17,81081.35,3.8,-3e-05,0.0,0.0023]
[1778122460186,53.17,81081.19,3.8,-3e-05,0.0,0.0023]
[1778122466734,53.17,81081.78,3.8,-3e-05,0.0,0.0023]
[1778122471770,53.17,81080.85,3.8,-3e-05,0.0,0.00224]
[1778122476804,53.17,81080.92,3.8,-3e-05,0.0,0.00224]
[1778122478818,53.17,81066.32,3.8,-3e-05,0.0,0.00237]
[1778122487882,53.17,81067.67,3.8,-3e-05,0.0,0.00236]
[1778122492917,53.17,81067.35,3.8,-3e-05,0.0,0.00236]
[1778122497952,53.17,81068.31,3.8,-3e-05,0.0,0.00235]
[1778122502988,53.17,81068.03,3.8,-3e-05,0.0,0.00236]
[1778122508022,53.17,81068.93,3.8,-3e-05,0.0,0.00235]
[1778122513057,53.17,81069.0,3.8,-3e-05,0.0,0.00235]
[1778122518092,53.17,81068.87,3.8,-3e-05,0.0,0.00235]
[1778122523127,53.17,81073.25,3.8,-3e-05,0.0,0.00231]
[1778122524134,53.17,81066.25,3.8,-3e-05,0.0,0.00237]
[1778122529169,53.17,81062.52,3.8,-3e-05,0.0,0.00241]
[1778122535221,53.17,81064.21,3.8,-3e-05,0.0,0.00232]
[1778122541262,53.17,81065.75,3.8,-3e-05,0.0,0.00231]
[1778122550325,53.17,81068.63,3.8,-3e-05,0.0,0.00228]
[1778122557375,53.17,81069.15,3.8,-3e-05,0.0,0.00228]
[1778122562409,53.17,81063.53,3.8,-3e-05,0.0,0.00233]
[1778122567444,53.17,81064.81,3.8,-3e-05,0.0,0.00232]
[1778122573496,53.17,81065.46,3.8,-3e-05,0.0,0.00231]
[1778122578521,53.17,81069.84,3.8,-3e-05,0.0,0.00227]
[1778122584563,53.17,81074.02,3.8,-3e-05,0.0,0.00224]
[1778122586577,53.17,81083.35,3.8,-3e-05,0.0,0.00216]
[1778122589598,53.17,81088.98,3.8,-3e-05,0.0,0.00211]
[1778122591612,53.17,81087.36,3.8,-2e-05,0.0,0.00206]
[1778122596647,53.17,81088.91,3.8,-2e-05,0.0,0.00205]
[1778122601683,53.17,81092.42,3.8,-2e-05,0.0,0.00202]
[1778122604703,53.17,81098.57,3.8,-2e-05,0.0,0.00198]
[1778122606718,53.17,81104.68,3.8,-2e-05,0.0,0.00193]
[1778122611247,53.17,81112.45,3.8,-2e-05,0.0,0.00187]
[1778122616788,53.17,81116.58,3.8,-2e-05,0.0,0.00184]
[1778122619808,53.17,81122.18,3.8,-2e-05,0.0,0.0018]
[1778122624845,53.17,81123.47,3.8,-2e-05,0.0,0.00179]
[1778122629880,53.17,81124.33,3.8,-2e-05,0.0,0.00179]
[1778122634914,53.17,81121.65,3.8,-2e-05,0.0,0.0018]
[1778122635920,53.17,81129.68,3.8,-2e-05,0.0,0.00175]
[1778122641456,53.17,81130.47,3.8,-2e-05,0.0,0.00174]
[1778122646997,53.17,81128.57,3.8,-2e-05,0.0,0.00176]
[1778122649011,53.17,81134.35,3.8,-2e-05,0.0,0.00172]
[1778122651526,53.17,81134.42,3.8,-2e-05,0.0,0.00167]
[1778122657068,53.17,81131.49,3.8,-2e-05,0.0,0.00169]
[1778122662103,53.17,81129.04,3.8,-2e-05,0.0,0.0017]
[1778122665125,53.17,81122.92,3.8,-2e-05,0.0,0.00174]
[1778122670159,53.17,81120.16,3.8,-2e-05,0.0,0.00176]
[1778122676201,53.17,81116.49,3.8,-2e-05,0.0,0.00179]
[1778122681740,53.17,81117.18,3.8,-2e-05,0.0,0.00178]
[1778122687278,53.17,81118.58,3.8,-2e-05,0.0,0.00177]
[1778122692315,53.17,81117.14,3.8,-2e-05,0.0,0.00178]
[1778122696341,53.17,81123.2,3.8,-2e-05,0.0,0.00174]
[1778122701376,53.17,81125.32,3.8,-2e-05,0.0,0.00173]
[1778122707418,53.17,81123.85,3.8,-2e-05,0.0,0.00174]
[1778122711447,53.17,81124.23,3.8,-2e-05,0.0,0.00168]
[1778122715476,53.17,81115.75,3.8,-2e-05,0.0,0.00174]
[1778122720510,53.17,81113.61,3.8,-2e-05,0.0,0.00176]
[1778122725545,53.17,81110.34,3.8,-2e-05,0.0,0.00178]
[1778122727559,53.17,81104.79,3.8,-2e-05,0.0,0.00182]
[1778122732595,53.17,81103.72,3.8,-2e-05,0.0,0.00183]
[1778122737629,53.17,81104.82,3.8,-2e-05,0.0,0.00182]
[1778122742664,53.17,81104.55,3.8,-2e-05,0.0,0.00182]
[1778122747700,53.17,81105.91,3.8,-2e-05,0.0,0.00181]
[1778122752734,53.17,81108.7,3.8,-2e-05,0.0,0.00179]
[1778122757770,53.17,81109.73,3.8,-2e-05,0.0,0.00178]
[1778122762804,53.17,81108.48,3.8,-2e-05,0.0,0.00179]
[1778122767844,53.17,81106.95,3.8,-2e-05,0.0,0.0018]
[1778122769858,53.17,81098.75,3.8,-2e-05,0.0,0.00186]
[1778122771873,53.17,81096.3,3.8,-2e-05,0.0,0.00183]
[1778122776908,53.17,81095.95,3.8,-2e-05,0.0,0.00183]
[1778122778921,53.17,81087.57,3.8,-2e-05,0.0,0.00189]
[1778122783957,53.17,81091.74,3.8,-2e-05,0.0,0.00186]
[1778122788991,53.17,81093.8,3.8,-2e-05,0.0,0.00184]
[1778122789998,53.17,81100.26,3.8,-2e-05,0.0,0.0018]
[1778122795036,53.17,81104.28,3.8,-2e-05,0.0,0.00177]
[1778122800072,53.17,81103.64,3.8,-2e-05,0.0,0.00177]
[1778122802595,53.17,81075.47,3.8,-2e-05,0.0,0.00198]
[1778122808139,53.17,81074.58,3.8,-2e-05,0.0,0.00199]
[1778122812666,53.17,81080.29,3.8,-2e-05,0.0,0.00195]
[1778122822736,53.17,81082.05,3.8,-2e-05,0.0,0.00193]
[1778122824252,53.17,81088.31,3.8,-2e-05,0.0,0.00189]
[1778122825259,53.17,81096.4,3.8,-2e-05,0.0,0.00183]
[1778122830294,53.17,81096.92,3.8,-2e-05,0.0,0.00182]
[1778122831303,53.17,81097.05,3.8,-2e-05,0.0,0.00177]
[1778122832807,53.17,81090.13,3.8,-2e-05,0.0,0.00182]
[1778122837344,53.17,81084.73,3.8,-2e-05,0.0,0.00186]
[1778122842878,53.17,81085.52,3.8,-2e-05,0.0,0.00185]
[1778122848421,53.17,81084.36,3.8,-2e-05,0.0,0.00186]
[1778122854463,53.17,81087.34,3.8,-2e-05,0.0,0.00184]
[1778122859499,53.17,81086.27,3.8,-2e-05,0.0,0.00185]
[1778122864535,53.17,81081.32,3.8,-2e-05,0.0,0.00188]
[1778122869569,53.17,81083.6,3.8,-2e-05,0.0,0.00187]
[1778122874604,53.17,81076.53,3.8,-2e-05,0.0,0.00192]
[1778122880646,53.17,81074.76,3.8,-2e-05,0.0,0.00193]
[1778122885681,53.17,81070.19,3.8,-2e-05,0.0,0.00197]
[1778122890716,53.17,81072.36,3.8,-2e-05,0.0,0.00195]
[1778122891724,53.17,81072.23,3.8,-2e-05,0.0,0.00189]
[1778122896757,53.17,81071.64,3.8,-2e-05,0.0,0.0019]
[1778122899067,53.17,81071.27,3.8,-2e-05,0.0,0.0019]
[1778122899164,53.17,81071.27,3.8,-2e-05,0.0,0.0019]
[1778122904814,53.17,81069.17,3.8,-2e-05,0.0,0.00192]
[1778122906828,53.17,81072.25,3.8,-2e-05,0.0,0.00189]
[1778122907836,53.17,81076.07,3.8,-2e-05,0.0,0.00187]
[1778122912244,53.17,81076.28,3.8,-2e-05,0.0,0.00186]
[1778122912870,53.17,81076.35,3.8,-2e-05,0.0,0.00186]
[1778122917906,53.17,81070.21,3.8,-2e-05,0.0,0.00191]
[1778122923439,53.17,81068.1,3.8,-2e-05,0.0,0.00193]
[1778122928984,53.17,81063.51,3.8,-2e-05,0.0,0.00196]
[1778122934018,53.17,81063.8,3.8,-2e-05,0.0,0.00196]
[1778122939054,53.17,81065.46,3.8,-2e-05,0.0,0.00195]
[1778122944088,53.17,81064.56,3.8,-2e-05,0.0,0.00195]
[1778122951143,53.17,81064.07,3.8,-2e-05,0.0,0.0019]
[1778122956177,53.17,81062.24,3.8,-2e-05,0.0,0.00191]
[1778122961211,53.17,81062.21,3.8,-2e-05,0.0,0.00191]
[1778122966251,53.17,81062.44,3.8,-2e-05,0.0,0.00191]
[1778122971281,53.17,81056.69,3.8,-2e-05,0.0,0.00196]
[1778122973789,53.17,81050.14,3.8,-2e-05,0.0,0.00201]
[1778122980344,53.17,81045.86,3.8,-2e-05,0.0,0.00204]
[1778122985379,53.17,81046.91,3.8,-2e-05,0.0,0.00203]
[1778122990414,53.17,81047.29,3.8,-2e-05,0.0,0.00203]
[1778122995449,53.17,81048.42,3.8,-2e-05,0.0,0.00202]
[1778123000486,53.17,81048.53,3.8,-2e-05,0.0,0.00202]
[1778123006526,53.17,81053.31,3.8,-2e-05,0.0,0.00198]
[1778123011561,53.17,81053.35,3.8,-2e-05,0.0,0.00192]
[1778123016596,53.17,81052.98,3.8,-2e-05,0.0,0.00193]
[1778123018610,53.17,81044.65,3.8,-2e-05,0.0,0.00199]
[1778123021631,53.17,81052.22,3.8,-2e-05,0.0,0.00193]
[1778123026667,53.17,81056.5,3.8,-2e-05,0.0,0.0019]
[1778123031701,53.17,81058.38,3.8,-2e-05,0.0,0.00189]
[1778123035729,53.17,81064.25,3.8,-2e-05,0.0,0.00184]
[1778123039757,53.17,81069.65,3.8,-2e-05,0.0,0.0018]
[1778123044792,53.17,81069.08,3.8,-2e-05,0.0,0.00181]
[1778123053857,53.17,81069.44,3.8,-2e-05,0.0,0.00181]
[1778123059897,53.17,81067.7,3.8,-2e-05,0.0,0.00182]
[1778123064934,53.17,81070.29,3.8,-2e-05,0.0,0.0018]
[1778123071981,53.17,81070.29,3.8,-2e-05,0.0,0.00175]
[1778123077018,53.17,81069.08,3.8,-2e-05,0.0,0.00175]
[1778123083060,53.17,81070.28,3.8,-2e-05,0.0,0.00175]
[1778123087093,53.17,81061.13,3.8,-2e-05,0.0,0.00181]
[1778123088098,53.17,81054.6,3.8,-2e-05,0.0,0.00186]
[1778123089105,53.17,81049.21,3.8,-2e-05,0.0,0.0019]
[1778123090112,53.17,81056.09,3.8,-2e-05,0.0,0.00185]
[1778123095148,53.17,81055.59,3.8,-2e-05,0.0,0.00185]
[1778123100182,53.17,81055.28,3.8,-2e-05,0.0,0.00185]
[1778123105217,53.17,81051.66,3.8,-2e-05,0.0,0.00188]
[1778123111259,53.17,81053.11,3.8,-2e-05,0.0,0.00187]
[1778123116294,53.17,81051.37,3.8,-2e-05,0.0,0.00188]
[1778123123343,53.17,81050.61,3.8,-2e-05,0.0,0.00189]
[1778123128379,53.17,81050.32,3.8,-2e-05,0.0,0.00189]
[1778123131399,53.17,81048.83,3.8,-2e-05,0.0,0.00185]
[1778123136434,53.17,81038.44,3.8,-2e-05,0.0,0.00192]
[1778123140462,53.17,81044.08,3.8,-2e-05,0.0,0.00188]
[1778123146504,53.17,81042.84,3.8,-2e-05,0.0,0.00189]
[1778123150532,53.17,81035.14,3.8,-2e-05,0.0,0.00195]
[1778123156574,53.17,81034.58,3.8,-2e-05,0.0,0.00195]
[1778123161609,53.17,81036.58,3.8,-2e-05,0.0,0.00194]
[1778123168659,53.17,81041.2,3.8,-2e-05,0.0,0.0019]
[1778123175209,53.17,81041.75,3.8,-2e-05,0.0,0.0019]
[1778123176716,53.17,81035.48,3.8,-2e-05,0.0,0.00195]
[1778123181750,53.17,81037.11,3.8,-2e-05,0.0,0.00193]
[1778123187793,53.17,81037.37,3.8,-2e-05,0.0,0.00193]
[1778123194842,53.17,81037.75,3.8,-2e-05,0.0,0.00187]
[1778123198869,53.17,81043.63,3.8,-2e-05,0.0,0.00183]
[1778123203904,53.17,81045.27,3.8,-2e-05,0.0,0.00182]
[1778123208939,53.17,81045.83,3.8,-2e-05,0.0,0.00181]
[1778123213973,53.17,81043.09,3.8,-2e-05,0.0,0.00183]
[1778123219009,53.17,81045.11,3.8,-2e-05,0.0,0.00182]
[1778123224044,53.17,81045.35,3.8,-2e-05,0.0,0.00182]
[1778123229079,53.17,81046.11,3.8,-2e-05,0.0,0.00181]
[1778123230090,53.17,81040.86,3.8,-2e-05,0.0,0.00185]
[1778123235124,53.17,81040.0,3.8,-2e-05,0.0,0.00186]
[1778123240159,53.17,81039.83,3.8,-2e-05,0.0,0.00186]
[1778123245194,53.17,81040.36,3.8,-2e-05,0.0,0.00185]
[1778123250229,53.17,81040.0,3.8,-2e-05,0.0,0.00186]
[1778123251236,53.17,81040.18,3.8,-2e-05,0.0,0.0018]
[1778123256273,53.17,81039.75,3.8,-2e-05,0.0,0.0018]
[1778123261306,53.17,81039.89,3.8,-2e-05,0.0,0.0018]
[1778123266341,53.17,81043.74,3.8,-2e-05,0.0,0.00177]
[1778123271376,53.17,81043.22,3.8,-2e-05,0.0,0.00178]
[1778123276412,53.17,81044.38,3.8,-2e-05,0.0,0.00177]
[1778123278428,53.17,81049.84,3.8,-2e-05,0.0,0.00173]
[1778123283461,53.17,81057.18,3.8,-2e-05,0.0,0.00168]
[1778123288495,53.17,81060.2,3.8,-2e-05,0.0,0.00166]
[1778123293531,53.17,81061.6,3.8,-2e-05,0.0,0.00165]
[1778123298572,53.17,81066.15,3.8,-2e-05,0.0,0.00162]
[1778123304609,53.17,81066.39,3.8,-2e-05,0.0,0.00162]
[1778123306125,53.17,81076.11,3.8,-2e-05,0.0,0.00156]
[1778123308638,53.17,81082.33,3.8,-2e-05,0.0,0.00152]
[1778123311658,53.17,81084.58,3.8,-2e-05,0.0,0.00146]
[1778123312664,53.17,81090.95,3.8,-2e-05,0.0,0.00142]
[1778123317700,53.17,81090.79,3.8,-2e-05,0.0,0.00142]
[1778123322735,53.17,81093.56,3.8,-2e-05,0.0,0.00141]
[1778123327771,53.17,81100.88,3.8,-2e-05,0.0,0.00137]
[1778123331799,53.17,81092.52,3.8,-2e-05,0.0,0.00141]
[1778123337841,53.17,81092.71,3.8,-2e-05,0.0,0.00141]
[1778123342876,53.17,81091.83,3.8,-2e-05,0.0,0.00142]
[1778123351940,53.17,81092.15,3.8,-2e-05,0.0,0.00141]
[1778123356979,53.17,81091.4,3.8,-2e-05,0.0,0.00142]
[1778123357982,53.17,81082.11,3.8,-2e-05,0.0,0.00147]
[1778123363018,53.17,81077.94,3.8,-2e-05,0.0,0.0015]
[1778123368052,53.17,81078.68,3.8,-2e-05,0.0,0.00149]
[1778123371073,53.17,81078.06,3.8,-2e-05,0.0,0.00145]
[1778123376109,53.17,81076.97,3.8,-2e-05,0.0,0.00146]
[1778123381143,53.17,81077.48,3.8,-2e-05,0.0,0.00146]
[1778123386178,53.17,81075.7,3.8,-2e-05,0.0,0.00147]
[1778123391214,53.17,81075.25,3.8,-2e-05,0.0,0.00147]
[1778123397255,53.17,81073.82,3.8,-2e-05,0.0,0.00148]
[1778123398262,53.17,81066.55,3.8,-2e-05,0.0,0.00152]
[1778123403297,53.17,81062.61,3.8,-2e-05,0.0,0.00155]
[1778123413367,53.17,81061.24,3.8,-2e-05,0.0,0.00155]
[1778123419412,53.17,81061.56,3.8,-2e-05,0.0,0.00155]
[1778123426968,53.17,81062.28,3.8,-2e-05,0.0,0.00155]
[1778123431493,53.17,81062.73,3.8,-2e-05,0.0,0.0015]
[1778123436529,53.17,81067.23,3.8,-2e-05,0.0,0.00147]
[1778123441564,53.17,81068.3,3.8,-2e-05,0.0,0.00146]
[1778123444586,53.17,81062.91,3.8,-2e-05,0.0,0.0015]
[1778123449621,53.17,81060.75,3.8,-2e-05,0.0,0.00151]
[1778123454656,53.17,81060.61,3.8,-2e-05,0.0,0.00151]
[1778123458683,53.17,81038.48,3.8,-2e-05,0.0,0.00165]
[1778123462387,53.17,81038.6,3.8,-2e-05,0.0,0.00165]
[1778123462409,53.17,81042.79,3.8,-2e-05,0.0,0.00162]
[1778123463785,53.17,81042.79,3.8,-2e-05,0.0,0.00162]
[1778123463821,53.17,81043.48,3.8,-2e-05,0.0,0.00162]
[1778123469760,53.17,81042.63,3.8,-2e-05,0.0,0.00163]
[1778123474795,53.17,81044.42,3.8,-2e-05,0.0,0.00161]
[1778123479830,53.17,81043.88,3.8,-2e-05,0.0,0.00162]
[1778123481844,53.17,81049.79,3.8,-2e-05,0.0,0.00158]
[1778123487391,53.17,81050.46,3.8,-2e-05,0.0,0.00158]
[1778123492921,53.17,81046.17,3.8,-2e-05,0.0,0.00155]
[1778123497956,53.17,81045.87,3.8,-2e-05,0.0,0.00156]
[1778123502992,53.17,81044.03,3.8,-2e-05,0.0,0.00157]
[1778123508026,53.17,81043.72,3.8,-2e-05,0.0,0.00157]
[1778123516082,53.17,81045.0,3.8,-2e-05,0.0,0.00156]
[1778123522124,53.17,81045.23,3.8,-2e-05,0.0,0.00156]
[1778123527672,53.17,81044.09,3.8,-2e-05,0.0,0.00157]
[1778123533201,53.17,81043.95,3.8,-2e-05,0.0,0.00157]
[1778123536224,53.17,81038.46,3.8,-2e-05,0.0,0.0016]
[1778123540251,53.17,81045.03,3.8,-2e-05,0.0,0.00156]
[1778123546293,53.17,81045.5,3.8,-2e-05,0.0,0.00156]
[1778123551328,53.17,81043.56,3.8,-2e-05,0.0,0.00152]
[1778123557370,53.17,81041.99,3.8,-2e-05,0.0,0.00153]
[1778123562405,53.17,81042.71,3.8,-2e-05,0.0,0.00153]
[1778123567440,53.17,81043.81,3.8,-2e-05,0.0,0.00152]
[1778123571469,53.17,81038.31,3.8,-2e-05,0.0,0.00156]
[1778123576503,53.17,81037.35,3.8,-2e-05,0.0,0.00156]
[1778123581539,53.17,81032.85,3.8,-2e-05,0.0,0.00159]
[1778123586582,53.17,81031.67,3.8,-2e-05,0.0,0.0016]
[1778123588594,53.17,81020.68,3.8,-2e-05,0.0,0.00167]
[1778123593631,53.17,81025.2,3.8,-2e-05,0.0,0.00164]
[1778123598666,53.17,81026.87,3.8,-2e-05,0.0,0.00163]
[1778123603703,53.17,81026.33,3.8,-2e-05,0.0,0.00163]
[1778123609743,53.17,81025.8,3.8,-2e-05,0.0,0.00164]
[1778123611757,53.17,81025.68,3.8,-2e-05,0.0,0.00159]
[1778123617799,53.17,81024.2,3.8,-2e-05,0.0,0.0016]
[1778123622834,53.17,81025.27,3.8,-2e-05,0.0,0.00159]
[1778123628377,53.17,81027.63,3.8,-2e-05,0.0,0.00157]
[1778123635064,53.17,81028.57,3.8,-2e-05,0.0,0.00157]
[1778123635124,53.17,81030.66,3.8,-2e-05,0.0,0.00156]
[1778123638449,53.17,81035.6,3.8,-2e-05,0.0,0.00152]
[1778123643981,53.17,81035.34,3.8,-2e-05,0.0,0.00153]
[1778123648414,53.17,81037.2,3.8,-2e-05,0.0,0.00151]
[1778123648454,53.17,81030.69,3.8,-2e-05,0.0,0.00155]
[1778123650026,53.17,81024.11,3.8,-2e-05,0.0,0.0016]
[1778123655059,53.17,81024.62,3.8,-2e-05,0.0,0.00159]
[1778123661103,53.17,81027.71,3.8,-2e-05,0.0,0.00157]
[1778123666137,53.17,81027.08,3.8,-2e-05,0.0,0.00158]
[1778123672179,53.17,81026.92,3.8,-2e-05,0.0,0.00153]
[1778123674193,53.17,81013.87,3.8,-2e-05,0.0,0.00161]
[1778123680235,53.17,81011.69,3.8,-2e-05,0.0,0.00163]
[1778123685269,53.17,81012.27,3.8,-2e-05,0.0,0.00162]
[1778123690305,53.17,81016.42,3.8,-2e-05,0.0,0.0016]
[1778123695340,53.17,81016.33,3.8,-2e-05,0.0,0.0016]
[1778123702389,53.17,81016.09,3.8,-2e-05,0.0,0.0016]
[1778123707425,53.17,81022.13,3.8,-2e-05,0.0,0.00156]
[1778123712460,53.17,81026.34,3.8,-2e-05,0.0,0.00153]
[1778123717494,53.17,81032.44,3.8,-2e-05,0.0,0.0015]
[1778123719510,53.17,81039.71,3.8,-2e-05,0.0,0.00145]
[1778123721523,53.17,81045.7,3.8,-2e-05,0.0,0.00142]
[1778123726558,53.17,81045.36,3.8,-2e-05,0.0,0.00142]
[1778123733609,53.17,81046.45,3.8,-2e-05,0.0,0.00137]
[1778123739650,53.17,81046.56,3.8,-2e-05,0.0,0.00137]
[1778123744686,53.17,81046.75,3.8,-2e-05,0.0,0.00137]
[1778123749722,53.17,81046.92,3.8,-2e-05,0.0,0.00137]
[1778123757776,53.17,81047.19,3.8,-2e-05,0.0,0.00136]
[1778123762811,53.17,81047.16,3.8,-2e-05,0.0,0.00136]
[1778123767846,53.17,81050.7,3.8,-2e-05,0.0,0.00134]
[1778123772881,53.17,81050.61,3.8,-2e-05,0.0,0.00134]
[1778123777919,53.17,81050.78,3.8,-2e-05,0.0,0.00134]
[1778123782955,53.17,81052.72,3.8,-2e-05,0.0,0.00133]
[1778123787991,53.17,81052.24,3.8,-2e-05,0.0,0.00134]
[1778123788998,53.17,81044.88,3.8,-2e-05,0.0,0.00138]
[1778123793025,53.17,81044.35,3.8,-2e-05,0.0,0.00134]
[1778123798060,53.17,81044.45,3.8,-2e-05,0.0,0.00134]
[1778123803095,53.17,81044.87,3.8,-2e-05,0.0,0.00133]
[1778123808131,53.17,81048.76,3.8,-2e-05,0.0,0.00131]
[1778123813166,53.17,81053.71,3.8,-2e-05,0.0,0.00129]
[1778123817193,53.17,81059.04,3.8,-2e-05,0.0,0.00126]
[1778123822228,53.17,81060.21,3.8,-2e-05,0.0,0.00125]
[1778123827263,53.17,81059.85,3.8,-2e-05,0.0,0.00125]
[1778123834312,53.17,81060.04,3.8,-2e-05,0.0,0.00125]
[1778123839858,53.17,81060.71,3.8,-2e-05,0.0,0.00125]
[1778123846396,53.17,81061.75,3.8,-2e-05,0.0,0.00124]
[1778123852438,53.17,81061.3,3.8,-1e-05,0.0,0.00121]
[1778123857473,53.17,81060.05,3.8,-1e-05,0.0,0.00121]
[1778123860004,53.17,81047.18,3.8,-2e-05,0.0,0.00128]
[1778123865530,53.17,81045.99,3.8,-2e-05,0.0,0.00129]
[1778123870563,53.17,81045.82,3.8,-2e-05,0.0,0.00129]
[1778123875649,53.17,81044.98,3.8,-2e-05,0.0,0.00129]
[1778123876656,53.17,81030.14,3.8,-2e-05,0.0,0.00137]
[1778123881695,53.17,81027.79,3.8,-2e-05,0.0,0.00139]
[1778123883706,53.17,81021.45,3.8,-2e-05,0.0,0.00142]
[1778123886727,53.17,81014.11,3.8,-2e-05,0.0,0.00147]
[1778123891763,53.17,81009.28,3.8,-2e-05,0.0,0.0015]
[1778123893776,53.17,81017.45,3.8,-2e-05,0.0,0.00145]
[1778123898813,53.17,81020.09,3.8,-2e-05,0.0,0.00143]
[1778123903846,53.17,81017.58,3.8,-2e-05,0.0,0.00145]
[1778123908882,53.17,81016.38,3.8,-2e-05,0.0,0.00145]
[1778123911902,53.17,81016.51,3.8,-2e-05,0.0,0.00141]
[1778123916937,53.17,81018.57,3.8,-2e-05,0.0,0.00139]
[1778123922980,53.17,81018.95,3.8,-2e-05,0.0,0.00139]
[1778123928019,53.17,81019.36,3.8,-2e-05,0.0,0.00139]
[1778123929024,53.17,81026.4,3.8,-2e-05,0.0,0.00135]
[1778123934060,53.17,81025.99,3.8,-2e-05,0.0,0.00135]
[1778123936073,53.17,81020.6,3.8,-2e-05,0.0,0.00138]
[1778123941108,53.17,81020.53,3.8,-2e-05,0.0,0.00138]
[1778123947151,53.17,81021.45,3.8,-2e-05,0.0,0.00138]
[1778123952189,53.17,81022.24,3.8,-2e-05,0.0,0.00137]
[1778123958230,53.17,81022.48,3.8,-2e-05,0.0,0.00137]
[1778123963265,53.17,81022.01,3.8,-2e-05,0.0,0.00137]
[1778123968299,53.17,81023.79,3.8,-2e-05,0.0,0.00136]
[1778123974342,53.17,81017.58,3.8,-2e-05,0.0,0.00136]
[1778123979377,53.17,81016.89,3.8,-2e-05,0.0,0.00136]
[1778123984413,53.17,81017.78,3.8,-2e-05,0.0,0.00135]
[1778123989452,53.17,81014.86,3.8,-2e-05,0.0,0.00137]
[1778123994485,53.17,81010.98,3.8,-2e-05,0.0,0.00139]
[1778123999520,53.17,81009.09,3.8,-2e-05,0.0,0.0014]
[1778124004555,53.17,81006.06,3.8,-2e-05,0.0,0.00142]
[1778124009590,53.17,81005.76,3.8,-2e-05,0.0,0.00142]
[1778124014625,53.17,81006.13,3.8,-2e-05,0.0,0.00142]
[1778124019659,53.17,81009.52,3.8,-2e-05,0.0,0.0014]
[1778124026711,53.17,81007.49,3.8,-2e-05,0.0,0.00141]
[1778124031746,53.17,81003.22,3.8,-2e-05,0.0,0.00139]
[1778124034772,53.17,80995.8,3.8,-2e-05,0.0,0.00144]
[1778124039807,53.17,80996.01,3.8,-2e-05,0.0,0.00144]
[1778124041266,53.17,81001.35,3.8,-2e-05,0.0,0.0014]
[1778124046856,53.17,80998.9,3.8,-2e-05,0.0,0.00142]
[1778124052898,53.17,80998.71,3.8,-2e-05,0.0,0.00142]
[1778124055921,53.17,80992.53,3.8,-2e-05,0.0,0.00146]
[1778124056927,53.17,80986.43,3.8,-2e-05,0.0,0.00149]
[1778124061974,53.17,80985.38,3.8,-2e-05,0.0,0.0015]
[1778124062970,53.17,80976.91,3.8,-2e-05,0.0,0.00155]
[1778124066998,53.17,80966.68,3.8,-2e-05,0.0,0.00162]
[1778124072034,53.17,80964.16,3.8,-2e-05,0.0,0.00164]
[1778124077073,53.17,80966.42,3.8,-2e-05,0.0,0.00162]
[1778124078077,53.17,80961.15,3.8,-2e-05,0.0,0.00166]
[1778124082108,53.17,80956.03,3.8,-2e-05,0.0,0.00169]
[1778124087144,53.17,80952.82,3.8,-2e-05,0.0,0.00172]
[1778124091171,53.17,80952.71,3.8,-2e-05,0.0,0.00166]
[1778124096207,53.17,80951.62,3.8,-2e-05,0.0,0.00167]
[1778124098224,53.17,80944.6,3.8,-2e-05,0.0,0.00172]
[1778124102249,53.17,80936.61,3.8,-2e-05,0.0,0.00178]
[1778124107288,53.17,80922.83,3.8,-2e-05,0.0,0.00188]
[1778124108302,53.17,80908.82,3.8,-3e-05,0.0,0.00199]
[1778124109314,53.17,80900.43,3.8,-3e-05,0.0,0.00206]
[1778124114346,53.17,80896.18,3.8,-3e-05,0.0,0.0021]
[1778124118377,53.17,80903.71,3.8,-3e-05,0.0,0.00203]
[1778124122404,53.17,80912.15,3.8,-2e-05,0.0,0.00196]
[1778124127440,53.17,80910.57,3.8,-2e-05,0.0,0.00198]
[1778124128446,53.17,80916.76,3.8,-2e-05,0.0,0.00193]
[1778124133481,53.17,80917.31,3.8,-2e-05,0.0,0.00192]
[1778124139524,53.17,80917.63,3.8,-2e-05,0.0,0.00192]
[1778124144558,53.17,80915.76,3.8,-2e-05,0.0,0.00194]
[1778124146572,53.17,80910.13,3.8,-2e-05,0.0,0.00198]
[1778124152058,53.17,80907.81,3.8,-2e-05,0.0,0.00194]
[1778124157650,53.17,80897.57,3.8,-3e-05,0.0,0.00202]
[1778124162127,53.17,80889.35,3.8,-3e-05,0.0,0.00209]
[1778124167720,53.17,80887.68,3.8,-3e-05,0.0,0.0021]
[1778124172755,53.17,80891.23,3.8,-3e-05,0.0,0.00207]
[1778124177791,53.17,80889.86,3.8,-3e-05,0.0,0.00209]
[1778124183834,53.17,80889.69,3.8,-3e-05,0.0,0.00209]
[1778124188867,53.17,80893.16,3.8,-3e-05,0.0,0.00206]
[1778124193902,53.17,80892.79,3.8,-3e-05,0.0,0.00206]
[1778124195916,53.17,80899.76,3.8,-3e-05,0.0,0.002]
[1778124200951,53.17,80898.68,3.8,-3e-05,0.0,0.00201]
[1778124205986,53.17,80888.91,3.8,-3e-05,0.0,0.00209]
[1778124210015,53.17,80876.12,3.8,-3e-05,0.0,0.00221]
[1778124211022,53.17,80873.0,3.8,-3e-05,0.0,0.00217]
[1778124216056,53.17,80873.95,3.8,-3e-05,0.0,0.00216]
[1778124221090,53.17,80875.02,3.8,-3e-05,0.0,0.00215]
[1778124224120,53.17,80868.56,3.8,-3e-05,0.0,0.00221]
[1778124229152,53.17,80866.8,3.8,-3e-05,0.0,0.00222]
[1778124234188,53.17,80867.9,3.8,-3e-05,0.0,0.00221]
[1778124239223,53.17,80869.33,3.8,-3e-05,0.0,0.0022]
[1778124244257,53.17,80869.58,3.8,-3e-05,0.0,0.0022]
[1778124246272,53.17,80875.96,3.8,-3e-05,0.0,0.00214]
[1778124251306,53.17,80872.86,3.8,-3e-05,0.0,0.00217]
[1778124256342,53.17,80875.95,3.8,-3e-05,0.0,0.00214]
[1778124259363,53.17,80881.18,3.8,-3e-05,0.0,0.00209]
[1778124264398,53.17,80881.34,3.8,-3e-05,0.0,0.00209]
[1778124269433,53.17,80879.63,3.8,-3e-05,0.0,0.00211]
[1778124271447,53.17,80879.99,3.8,-3e-05,0.0,0.00204]
[1778124273465,53.17,80886.77,3.8,-3e-05,0.0,0.00198]
[1778124275478,53.17,80893.96,3.8,-2e-05,0.0,0.00193]
[1778124280513,53.17,80895.25,3.8,-2e-05,0.0,0.00192]
[1778124285549,53.17,80893.84,3.8,-2e-05,0.0,0.00193]
[1778124290584,53.17,80896.35,3.8,-2e-05,0.0,0.00191]
[1778124295620,53.17,80896.36,3.8,-2e-05,0.0,0.00191]
[1778124300656,53.17,80903.62,3.8,-2e-05,0.0,0.00185]
[1778124303152,53.17,80910.69,3.8,-2e-05,0.0,0.0018]
[1778124308714,53.17,80915.9,3.8,-2e-05,0.0,0.00176]
[1778124313749,53.17,80915.23,3.8,-2e-05,0.0,0.00176]
[1778124318786,53.17,80918.43,3.8,-2e-05,0.0,0.00174]
[1778124319792,53.17,80925.2,3.8,-2e-05,0.0,0.00169]
[1778124324827,53.17,80927.53,3.8,-2e-05,0.0,0.00168]
[1778124329861,53.17,80932.07,3.8,-2e-05,0.0,0.00164]
[1778124333362,53.17,80932.76,3.8,-2e-05,0.0,0.00159]
[1778124338925,53.17,80931.94,3.8,-2e-05,0.0,0.00159]
[1778124344968,53.17,80929.77,3.8,-2e-05,0.0,0.00161]
[1778124350002,53.17,80926.79,3.8,-2e-05,0.0,0.00163]
[1778124353502,53.17,80932.42,3.8,-2e-05,0.0,0.00159]
[1778124359065,53.17,80932.99,3.8,-2e-05,0.0,0.00159]
[1778124364100,53.17,80934.89,3.8,-2e-05,0.0,0.00157]
[1778124369330,53.17,80933.26,3.8,-2e-05,0.0,0.00158]
[1778124369410,53.17,80930.17,3.8,-2e-05,0.0,0.00161]
[1778124370345,53.17,80930.17,3.8,-2e-05,0.0,0.00161]
[1778124370421,53.17,80930.34,3.8,-2e-05,0.0,0.0016]
[1778124376184,53.17,80930.64,3.8,-2e-05,0.0,0.0016]
[1778124379204,53.17,80938.38,3.8,-2e-05,0.0,0.00155]
[1778124385247,53.17,80941.74,3.8,-2e-05,0.0,0.00153]
[1778124389275,53.17,80947.06,3.8,-2e-05,0.0,0.0015]
[1778124391289,53.17,80954.53,3.8,-2e-05,0.0,0.0014]
[1778124394311,53.17,80961.88,3.8,-2e-05,0.0,0.00136]
[1778124399345,53.17,80964.73,3.8,-2e-05,0.0,0.00134]
[1778124404381,53.17,80964.4,3.8,-2e-05,0.0,0.00135]
[1778124409416,53.17,80962.69,3.8,-2e-05,0.0,0.00136]
[1778124414450,53.17,80960.13,3.8,-2e-05,0.0,0.00137]
[1778124419486,53.17,80958.8,3.8,-2e-05,0.0,0.00138]
[1778124423514,53.17,80952.05,3.8,-2e-05,0.0,0.00142]
[1778124425528,53.17,80945.77,3.8,-2e-05,0.0,0.00146]
[1778124430563,53.17,80944.57,3.8,-2e-05,0.0,0.00146]
[1778124435598,53.17,80946.58,3.8,-2e-05,0.0,0.00145]
[1778124442647,53.17,80946.93,3.8,-2e-05,0.0,0.00145]
[1778124447682,53.17,80949.53,3.8,-2e-05,0.0,0.00143]
[1778124451711,53.17,80953.77,3.8,-2e-05,0.0,0.00136]
[1778124456746,53.17,80954.3,3.8,-2e-05,0.0,0.00136]
[1778124461780,53.17,80958.62,3.8,-2e-05,0.0,0.00133]
[1778124466815,53.17,80960.36,3.8,-2e-05,0.0,0.00132]
[1778124471851,53.17,80963.19,3.8,-2e-05,0.0,0.00131]
[1778124476886,53.17,80963.4,3.8,-2e-05,0.0,0.00131]
[1778124481920,53.17,80965.85,3.8,-2e-05,0.0,0.00129]
[1778124486955,53.17,80970.72,3.8,-2e-05,0.0,0.00127]
[1778124491990,53.17,80968.58,3.8,-2e-05,0.0,0.00128]
[1778124497029,53.17,80967.42,3.8,-2e-05,0.0,0.00128]
[1778124502064,53.17,80967.27,3.8,-2e-05,0.0,0.00129]
[1778124507099,53.17,80966.65,3.8,-2e-05,0.0,0.00129]
[1778124512134,53.17,80966.72,3.8,-2e-05,0.0,0.00125]
[1778124518176,53.17,80963.61,3.8,-2e-05,0.0,0.00126]
[1778124523213,53.17,80962.2,3.8,-2e-05,0.0,0.00127]
[1778124528246,53.17,80963.08,3.8,-2e-05,0.0,0.00127]
[1778124533281,53.17,80962.61,3.8,-2e-05,0.0,0.00127]
[1778124539322,53.17,80961.75,3.8,-2e-05,0.0,0.00127]
[1778124544841,53.17,80960.54,3.8,-2e-05,0.0,0.00128]
[1778124550401,53.17,80962.63,3.8,-2e-05,0.0,0.00127]
[1778124557450,53.17,80962.7,3.8,-2e-05,0.0,0.00127]
[1778124562484,53.17,80962.64,3.8,-2e-05,0.0,0.00127]
[1778124572554,53.17,80963.54,3.8,-2e-05,0.0,0.00122]
[1778124577589,53.17,80962.71,3.8,-2e-05,0.0,0.00123]
[1778124585645,53.17,80962.95,3.8,-2e-05,0.0,0.00122]
[1778124590681,53.17,80963.18,3.8,-2e-05,0.0,0.00122]
[1778124595715,53.17,80967.1,3.8,-1e-05,0.0,0.0012]
[1778124600750,53.17,80968.06,3.8,-1e-05,0.0,0.0012]
[1778124605786,53.17,80965.1,3.8,-2e-05,0.0,0.00121]
[1778124607800,53.17,80958.11,3.8,-2e-05,0.0,0.00125]
[1778124609814,53.17,80951.55,3.8,-2e-05,0.0,0.00128]
[1778124611828,53.17,80942.24,3.8,-2e-05,0.0,0.00134]
[1778124612089,53.17,80942.24,3.8,-2e-05,0.0,0.00134]
[1778124612834,53.17,80940.27,3.8,-2e-05,0.0,0.00135]
[1778124617870,53.17,80940.71,3.8,-2e-05,0.0,0.00135]
[1778124620766,53.17,80940.85,3.8,-2e-05,0.0,0.00134]
[1778124620856,53.17,80940.84,3.8,-2e-05,0.0,0.00134]
[1778124625926,53.17,80940.84,3.8,-2e-05,0.0,0.00134]
[1778124630962,53.17,80939.34,3.8,-2e-05,0.0,0.00135]
[1778124631970,53.17,80939.29,3.8,-2e-05,0.0,0.00131]
[1778124637003,53.17,80937.37,3.8,-2e-05,0.0,0.00132]
[1778124642038,53.17,80937.47,3.8,-2e-05,0.0,0.00132]
[1778124647072,53.17,80938.87,3.8,-2e-05,0.0,0.00131]
[1778124652108,53.17,80938.14,3.8,-2e-05,0.0,0.00132]
[1778124657143,53.17,80938.66,3.8,-2e-05,0.0,0.00131]
[1778124662182,53.17,80936.76,3.8,-2e-05,0.0,0.00132]
[1778124668220,53.17,80937.65,3.8,-2e-05,0.0,0.00132]
[1778124673255,53.17,80938.25,3.8,-2e-05,0.0,0.00131]
[1778124678290,53.17,80938.17,3.8,-2e-05,0.0,0.00131]
[1778124683325,53.17,80938.28,3.8,-2e-05,0.0,0.00131]
[1778124687353,53.17,80943.46,3.8,-2e-05,0.0,0.00129]
[1778124695903,53.17,80945.73,3.8,-2e-05,0.0,0.00123]
[1778124701451,53.17,80945.21,3.8,-2e-05,0.0,0.00123]
[1778124706487,53.17,80942.9,3.8,-2e-05,0.0,0.00125]
[1778124714543,53.17,80942.3,3.8,-2e-05,0.0,0.00125]
[1778124717565,53.17,80947.79,3.8,-2e-05,0.0,0.00122]
[1778124722599,53.17,80949.88,3.8,-2e-05,0.0,0.00121]
[1778124727634,53.17,80950.12,3.8,-2e-05,0.0,0.00121]
[1778124732669,53.17,80948.24,3.8,-2e-05,0.0,0.00122]
[1778124737704,53.17,80945.67,3.8,-2e-05,0.0,0.00123]
[1778124742739,53.17,80944.85,3.8,-2e-05,0.0,0.00124]
[1778124747774,53.17,80945.41,3.8,-2e-05,0.0,0.00123]
[1778124751802,53.17,80942.03,3.8,-2e-05,0.0,0.00121]
[1778124756838,53.17,80939.98,3.8,-2e-05,0.0,0.00122]
[1778124762879,53.17,80939.06,3.8,-2e-05,0.0,0.00122]
[1778124765901,53.17,80946.84,3.8,-1e-05,0.0,0.00118]
[1778124768923,53.17,80954.58,3.8,-1e-05,0.0,0.00114]
[1778124770938,53.17,80960.85,3.8,-1e-05,0.0,0.00111]
[1778124775972,53.17,80965.98,3.8,-1e-05,0.0,0.00109]
[1778124781007,53.17,80968.54,3.8,-1e-05,0.0,0.00108]
[1778124785035,53.17,80974.28,3.8,-1e-05,0.0,0.00105]
[1778124788056,53.17,80979.72,3.8,-1e-05,0.0,0.00103]
[1778124790071,53.17,80984.79,3.8,-1e-05,0.0,0.001]
[1778124795105,53.17,80987.97,3.8,-1e-05,0.0,0.00099]
[1778124796113,53.17,80982.49,3.8,-1e-05,0.0,0.00101]
[1778124801147,53.17,80978.55,3.8,-1e-05,0.0,0.00103]
[1778124806180,53.17,80979.41,3.8,-1e-05,0.0,0.00103]
[1778124811219,53.17,80979.72,3.8,-1e-05,0.0,0.00099]
[1778124816746,53.17,80975.25,3.8,-1e-05,0.0,0.00101]
[1778124822295,53.17,80975.94,3.8,-1e-05,0.0,0.00101]
[1778124826817,53.17,80968.68,3.8,-1e-05,0.0,0.00104]
[1778124833373,53.17,80967.68,3.8,-1e-05,0.0,0.00104]
[1778124839414,53.17,80967.49,3.8,-1e-05,0.0,0.00105]
[1778124845456,53.17,80966.32,3.8,-1e-05,0.0,0.00105]
[1778124846964,53.17,80942.17,3.8,-1e-05,0.0,0.00117]
[1778124849486,53.17,80933.43,3.8,-2e-05,0.0,0.00121]
[1778124854519,53.17,80930.03,3.8,-2e-05,0.0,0.00123]
[1778124859554,53.17,80930.45,3.8,-2e-05,0.0,0.00123]
[1778124861568,53.17,80921.44,3.8,-2e-05,0.0,0.00128]
[1778124867106,53.17,80918.46,3.8,-2e-05,0.0,0.00129]
[1778124871638,53.17,80919.52,3.8,-2e-05,0.0,0.00124]
[1778124875666,53.17,80909.92,3.8,-2e-05,0.0,0.00129]
[1778124878687,53.17,80904.72,3.8,-2e-05,0.0,0.00132]
[1778124883722,53.17,80907.24,3.8,-2e-05,0.0,0.00131]
[1778124884730,53.17,80914.44,3.8,-2e-05,0.0,0.00127]
[1778124889764,53.17,80915.55,3.8,-2e-05,0.0,0.00126]
[1778124894798,53.17,80916.42,3.8,-2e-05,0.0,0.00126]
[1778124900841,53.17,80916.41,3.8,-2e-05,0.0,0.00126]
[1778124905877,53.17,80915.39,3.8,-2e-05,0.0,0.00126]
[1778124910912,53.17,80913.94,3.8,-2e-05,0.0,0.00127]
[1778124915947,53.17,80914.13,3.8,-2e-05,0.0,0.00127]
[1778124916955,53.17,80919.77,3.8,-2e-05,0.0,0.00124]
[1778124920982,53.17,80929.01,3.8,-1e-05,0.0,0.00119]
[1778124927024,53.17,80929.52,3.8,-1e-05,0.0,0.00119]
[1778124931052,53.17,80931.95,3.8,-1e-05,0.0,0.00114]
[1778124936088,53.17,80931.9,3.8,-1e-05,0.0,0.00114]
[1778124939109,53.17,80938.81,3.8,-1e-05,0.0,0.0011]
[1778124946157,53.17,80939.3,3.8,-1e-05,0.0,0.0011]
[1778124951194,53.17,80934.92,3.8,-1e-05,0.0,0.00112]
[1778124956228,53.17,80935.17,3.8,-1e-05,0.0,0.00112]
[1778124961264,53.17,80937.07,3.8,-1e-05,0.0,0.00111]
[1778124966303,53.17,80940.06,3.8,-1e-05,0.0,0.0011]
[1778124967308,53.17,80945.31,3.8,-1e-05,0.0,0.00107]
[1778124973351,53.17,80945.92,3.8,-1e-05,0.0,0.00107]
[1778124979393,53.17,80945.46,3.8,-1e-05,0.0,0.00107]
[1778124984428,53.17,80943.8,3.8,-1e-05,0.0,0.00108]
[1778124986443,53.17,80938.52,3.8,-1e-05,0.0,0.00111]
[1778124991509,53.17,80938.75,3.8,-1e-05,0.0,0.0011]
[1778124992199,53.17,80938.75,3.8,-1e-05,0.0,0.0011]
[1778124992206,53.17,80938.75,3.8,-1e-05,0.0,0.00107]
[1778124994498,53.17,80929.79,3.8,-1e-05,0.0,0.00111]
[1778124995505,53.17,80920.61,3.8,-1e-05,0.0,0.00115]
[1778124999533,53.17,80927.52,3.8,-1e-05,0.0,0.00112]
[1778125004571,53.17,80930.78,3.8,-1e-05,0.0,0.0011]
[1778125009605,53.17,80931.16,3.8,-1e-05,0.0,0.0011]
[1778125014640,53.17,80934.12,3.8,-1e-05,0.0,0.00109]
[1778125015648,53.17,80939.67,3.8,-1e-05,0.0,0.00106]
[1778125018165,53.17,80949.29,3.8,-1e-05,0.0,0.00102]
[1778125025717,53.17,80948.83,3.8,-1e-05,0.0,0.00102]
[1778125030752,53.17,80949.82,3.8,-1e-05,0.0,0.00102]
[1778125035787,53.17,80951.34,3.8,-1e-05,0.0,0.00101]
[1778125040822,53.17,80953.03,3.8,-1e-05,0.0,0.001]
[1778125045859,53.17,80953.71,3.8,-1e-05,0.0,0.001]
[1778125050892,53.17,80952.43,3.8,-1e-05,0.0,0.001]
[1778125051899,53.17,80952.49,3.8,-1e-05,0.0,0.00097]
[1778125056934,53.17,80954.42,3.8,-1e-05,0.0,0.00096]
[1778125061970,53.17,80958.47,3.8,-1e-05,0.0,0.00094]
[1778125063983,53.17,80964.92,3.8,-1e-05,0.0,0.00092]
[1778125069018,53.17,80969.0,3.8,-1e-05,0.0,0.0009]
[1778125074053,53.17,80969.35,3.8,-1e-05,0.0,0.0009]
[1778125080095,53.17,80969.81,3.8,-1e-05,0.0,0.0009]
[1778125083116,53.17,80977.25,3.8,-1e-05,0.0,0.00087]
[1778125088154,53.17,80979.96,3.8,-1e-05,0.0,0.00086]
[1778125093190,53.17,80980.76,3.8,-1e-05,0.0,0.00086]
[1778125098224,53.17,80979.08,3.8,-1e-05,0.0,0.00086]
[1778125104270,53.17,80979.59,3.8,-1e-05,0.0,0.00086]
[1778125110312,53.17,80978.74,3.8,-1e-05,0.0,0.00086]
[1778125112327,53.17,80978.66,3.8,-1e-05,0.0,0.00083]
[1778125115347,53.17,80973.7,3.8,-1e-05,0.0,0.00085]
[1778125120383,53.17,80972.96,3.8,-1e-05,0.0,0.00085]
[1778125125419,53.17,80972.64,3.8,-1e-05,0.0,0.00086]
[1778125130455,53.17,80973.85,3.8,-1e-05,0.0,0.00085]
[1778125135489,53.17,80973.59,3.8,-1e-05,0.0,0.00085]
[1778125140524,53.17,80973.69,3.8,-1e-05,0.0,0.00085]
[1778125145559,53.17,80974.28,3.8,-1e-05,0.0,0.00085]
[1778125150595,53.17,80976.69,3.8,-1e-05,0.0,0.00084]
[1778125157645,53.17,80979.44,3.8,-1e-05,0.0,0.00083]
[1778125159149,53.17,80964.65,3.8,-1e-05,0.0,0.00089]
[1778125164698,53.17,80966.13,3.8,-1e-05,0.0,0.00088]
[1778125169731,53.17,80966.71,3.8,-1e-05,0.0,0.00088]
[1778125171745,53.17,80967.11,3.8,-1e-05,0.0,0.00084]
[1778125176810,53.17,80969.18,3.8,-1e-05,0.0,0.00084]
[1778125181840,53.17,80972.56,3.8,-1e-05,0.0,0.00082]
[1778125186876,53.17,80979.96,3.8,-1e-05,0.0,0.0008]
[1778125192918,53.17,80980.2,3.8,-1e-05,0.0,0.0008]
[1778125197953,53.17,80979.8,3.8,-1e-05,0.0,0.0008]
[1778125202991,53.17,80979.6,3.8,-1e-05,0.0,0.0008]
[1778125208033,53.17,80978.9,3.8,-1e-05,0.0,0.0008]
[1778125213063,53.17,80978.39,3.8,-1e-05,0.0,0.0008]
[1778125218102,53.17,80979.54,3.8,-1e-05,0.0,0.0008]
[1778125223136,53.17,80980.11,3.8,-1e-05,0.0,0.0008]
[1778125228171,53.17,80979.81,3.8,-1e-05,0.0,0.0008]
[1778125231193,53.17,80980.99,3.8,-1e-05,0.0,0.00077]
[1778125236227,53.17,80981.47,3.8,-1e-05,0.0,0.00076]
[1778125241263,53.17,80987.47,3.8,-1e-05,0.0,0.00074]
[1778125246298,53.17,80988.82,3.8,-1e-05,0.0,0.00074]
[1778125251335,53.17,80990.14,3.8,-1e-05,0.0,0.00073]
[1778125256368,53.17,80994.09,3.8,-1e-05,0.0,0.00072]
[1778125262416,53.17,80997.82,3.8,-1e-05,0.0,0.00071]
[1778125267448,53.17,81000.72,3.8,-1e-05,0.0,0.0007]
[1778125273490,53.17,81000.95,3.8,-1e-05,0.0,0.0007]
[1778125278527,53.17,81001.83,3.8,-1e-05,0.0,0.0007]
[1778125286581,53.17,81002.74,3.8,-1e-05,0.0,0.00069]
[1778125291616,53.17,81001.88,3.8,-1e-05,0.0,0.00067]
[1778125293630,53.17,80996.64,3.8,-1e-05,0.0,0.00069]
[1778125298665,53.17,80996.24,3.8,-1e-05,0.0,0.00069]
[1778125303700,53.17,80997.4,3.8,-1e-05,0.0,0.00069]
[1778125310201,53.17,80997.56,3.8,-1e-05,0.0,0.00068]
[1778125315784,53.17,80996.98,3.8,-1e-05,0.0,0.00069]
[1778125320818,53.17,81000.88,3.8,-1e-05,0.0,0.00067]
[1778125325855,53.17,81001.16,3.8,-1e-05,0.0,0.00067]
[1778125330897,53.17,81000.92,3.8,-1e-05,0.0,0.00067]
[1778125336931,53.17,80999.22,3.8,-1e-05,0.0,0.00068]
[1778125341966,53.17,80998.5,3.8,-1e-05,0.0,0.00068]
[1778125347001,53.17,80997.38,3.8,-1e-05,0.0,0.00069]
[1778125348010,53.17,80980.99,3.8,-1e-05,0.0,0.00074]
[1778125349016,53.17,80974.11,3.8,-1e-05,0.0,0.00076]
[1778125351030,53.17,80973.52,3.8,-1e-05,0.0,0.00073]
[1778125356065,53.17,80968.75,3.8,-1e-05,0.0,0.00075]
[1778125361099,53.17,80972.19,3.8,-1e-05,0.0,0.00074]
[1778125366136,53.17,80971.9,3.8,-1e-05,0.0,0.00074]
[1778125373185,53.17,80970.66,3.8,-1e-05,0.0,0.00074]
[1778125380692,53.17,80970.24,3.8,-1e-05,0.0,0.00075]
[1778125386276,53.17,80968.68,3.8,-1e-05,0.0,0.00075]
[1778125392323,53.17,80969.14,3.8,-1e-05,0.0,0.00075]
[1778125397353,53.17,80968.98,3.8,-1e-05,0.0,0.00075]
[1778125403395,53.17,80968.7,3.8,-1e-05,0.0,0.00075]
[1778125410444,53.17,80968.14,3.8,-1e-05,0.0,0.00075]
[1778125411450,53.17,80968.26,3.8,-1e-05,0.0,0.00072]
[1778125413465,53.17,80973.69,3.8,-1e-05,0.0,0.00071]
[1778125418500,53.17,80974.18,3.8,-1e-05,0.0,0.00071]
[1778125423535,53.17,80970.14,3.8,-1e-05,0.0,0.00072]
[1778125428569,53.17,80973.91,3.8,-1e-05,0.0,0.00071]
[1778125431592,53.17,80978.82,3.8,-1e-05,0.0,0.00069]
[1778125432599,53.17,80986.25,3.8,-1e-05,0.0,0.00067]
[1778125437635,53.17,80989.86,3.8,-1e-05,0.0,0.00066]
[1778125442670,53.17,80988.74,3.8,-1e-05,0.0,0.00066]
[1778125447707,53.17,80989.18,3.8,-1e-05,0.0,0.00066]
[1778125452741,53.17,80991.99,3.8,-1e-05,0.0,0.00065]
[1778125454754,53.17,80983.42,3.8,-1e-05,0.0,0.00068]
[1778125457777,53.17,80974.92,3.8,-1e-05,0.0,0.0007]
[1778125462810,53.17,80972.82,3.8,-1e-05,0.0,0.00071]
[1778125469859,53.17,80975.0,3.8,-1e-05,0.0,0.0007]
[1778125471873,53.17,80975.26,3.8,-1e-05,0.0,0.00068]
[1778125476908,53.17,80978.41,3.8,-1e-05,0.0,0.00067]
[1778125481943,53.17,80976.36,3.8,-1e-05,0.0,0.00067]
[1778125487985,53.17,80976.39,3.8,-1e-05,0.0,0.00067]
[1778125494027,53.17,80976.27,3.8,-1e-05,0.0,0.00067]
[1778125499063,53.17,80981.4,3.8,-1e-05,0.0,0.00066]
[1778125504098,53.17,80987.03,3.8,-1e-05,0.0,0.00064]
[1778125509132,53.17,80986.76,3.8,-1e-05,0.0,0.00064]
[1778125514169,53.17,80986.64,3.8,-1e-05,0.0,0.00064]
[1778125519203,53.17,80986.15,3.8,-1e-05,0.0,0.00064]
[1778125528266,53.17,80982.2,3.8,-1e-05,0.0,0.00065]
[1778125531744,53.17,80982.71,3.8,-1e-05,0.0,0.00063]
[1778125539343,53.17,80981.31,3.8,-1e-05,0.0,0.00063]
[1778125545387,53.17,80980.59,3.8,-1e-05,0.0,0.00063]
[1778125550420,53.17,80980.86,3.8,-1e-05,0.0,0.00063]
[1778125555455,53.17,80981.14,3.8,-1e-05,0.0,0.00063]
[1778125560491,53.17,80981.25,3.8,-1e-05,0.0,0.00063]
[1778125561954,53.17,80969.51,3.8,-1e-05,0.0,0.00067]
[1778125567540,53.17,80972.98,3.8,-1e-05,0.0,0.00066]
[1778125572575,53.17,80971.72,3.8,-1e-05,0.0,0.00066]
[1778125577610,53.17,80970.96,3.8,-1e-05,0.0,0.00066]
[1778125582645,53.17,80972.44,3.8,-1e-05,0.0,0.00066]
[1778125587680,53.17,80976.46,3.8,-1e-05,0.0,0.00065]
[1778125591708,53.17,80976.81,3.8,-1e-05,0.0,0.00062]
[1778125597750,53.17,80975.57,3.8,-1e-05,0.0,0.00062]
[1778125599764,53.17,80965.39,3.8,-1e-05,0.0,0.00065]
[1778125605807,53.17,80965.41,3.8,-1e-05,0.0,0.00065]
[1778125610841,53.17,80964.36,3.8,-1e-05,0.0,0.00066]
[1778125615876,53.17,80965.06,3.8,-1e-05,0.0,0.00066]
[1778125620911,53.17,80966.05,3.8,-1e-05,0.0,0.00065]
[1778125625947,53.17,80960.48,3.8,-1e-05,0.0,0.00067]
[1778125630981,53.17,80958.22,3.8,-1e-05,0.0,0.00068]
[1778125637024,53.17,80958.49,3.8,-1e-05,0.0,0.00068]
[1778125642059,53.17,80960.4,3.8,-1e-05,0.0,0.00067]
[1778125647094,53.17,80960.1,3.8,-1e-05,0.0,0.00067]
[1778125651122,53.17,80959.74,3.8,-1e-05,0.0,0.00065]
[1778125656159,53.17,80959.53,3.8,-1e-05,0.0,0.00065]
[1778125661192,53.17,80959.3,3.8,-1e-05,0.0,0.00065]
[1778125671263,53.17,80958.03,3.8,-1e-05,0.0,0.00065]
[1778125672726,53.17,80950.9,3.8,-1e-05,0.0,0.00067]
[1778125675291,53.17,80945.08,3.8,-1e-05,0.0,0.00069]
[1778125680326,53.17,80942.08,3.8,-1e-05,0.0,0.0007]
[1778125681333,53.17,80931.93,3.8,-1e-05,0.0,0.00073]
[1778125686368,53.17,80933.31,3.8,-1e-05,0.0,0.00073]
[1778125691403,53.17,80936.32,3.8,-1e-05,0.0,0.00072]
[1778125696438,53.17,80936.14,3.8,-1e-05,0.0,0.00072]
[1778125700466,53.17,80930.25,3.8,-1e-05,0.0,0.00074]
[1778125701516,53.17,80930.25,3.8,-1e-05,0.0,0.00074]
[1778125701578,53.17,80929.86,3.8,-1e-05,0.0,0.00074]
[1778125702222,53.17,80929.86,3.8,-1e-05,0.0,0.00074]
[1778125702936,53.17,80929.88,3.8,-1e-05,0.0,0.00074]
[1778125707515,53.17,80924.86,3.8,-1e-05,0.0,0.00076]
[1778125711543,53.17,80924.39,3.8,-1e-05,0.0,0.00073]
[1778125716578,53.17,80932.55,3.8,-1e-05,0.0,0.0007]
[1778125721614,53.17,80936.85,3.8,-1e-05,0.0,0.00069]
[1778125726649,53.17,80935.9,3.8,-1e-05,0.0,0.00069]
[1778125731683,53.17,80936.81,3.8,-1e-05,0.0,0.00069]
[1778125737726,53.17,80936.54,3.8,-1e-05,0.0,0.00069]
[1778125742761,53.17,80934.13,3.8,-1e-05,0.0,0.0007]
[1778125747796,53.17,80934.3,3.8,-1e-05,0.0,0.0007]
[1778125748803,53.17,80929.5,3.8,-1e-05,0.0,0.00071]
[1778125753838,53.17,80929.92,3.8,-1e-05,0.0,0.00071]
[1778125759880,53.17,80929.9,3.8,-1e-05,0.0,0.00071]
[1778125764916,53.17,80930.61,3.8,-1e-05,0.0,0.00071]
[1778125769950,53.17,80935.64,3.8,-1e-05,0.0,0.00069]
[1778125771964,53.17,80936.42,3.8,-1e-05,0.0,0.00066]
[1778125778006,53.17,80936.55,3.8,-1e-05,0.0,0.00066]
[1778125783041,53.17,80936.42,3.8,-1e-05,0.0,0.00066]
[1778125788075,53.17,80935.64,3.8,-1e-05,0.0,0.00067]
[1778125793110,53.17,80935.68,3.8,-1e-05,0.0,0.00067]
[1778125797139,53.17,80943.01,3.8,-1e-05,0.0,0.00065]
[1778125800160,53.17,80949.76,3.8,-1e-05,0.0,0.00063]
[1778125805196,53.17,80948.04,3.8,-1e-05,0.0,0.00063]
[1778125808220,53.17,80957.07,3.8,-1e-05,0.0,0.0006]
[1778125809224,53.17,80963.93,3.8,-1e-05,0.0,0.00059]
[1778125813718,53.17,80971.66,3.8,-1e-05,0.0,0.00057]
[1778125816273,53.17,80993.36,3.8,-1e-05,0.0,0.00051]
[1778125819295,53.17,81000.54,3.8,-1e-05,0.0,0.00049]
[1778125824334,53.17,80997.22,3.8,-1e-05,0.0,0.0005]
[1778125829372,53.17,80997.51,3.8,-1e-05,0.0,0.0005]
[1778125831385,53.17,80996.89,3.8,-1e-05,0.0,0.00048]
[1778125836420,53.17,80997.11,3.8,-1e-05,0.0,0.00048]
[1778125841455,53.17,80996.57,3.8,-1e-05,0.0,0.00048]
[1778125842463,53.17,80991.18,3.8,-1e-05,0.0,0.0005]
[1778125847498,53.17,80992.75,3.8,-1e-05,0.0,0.00049]
[1778125851525,53.17,80998.11,3.8,-1e-05,0.0,0.00048]
[1778125856560,53.17,81003.12,3.8,-1e-05,0.0,0.00047]
[1778125861595,53.17,81003.48,3.8,-1e-05,0.0,0.00047]
[1778125865624,53.17,81008.48,3.8,-1e-05,0.0,0.00046]
[1778125869654,53.17,80997.81,3.8,-1e-05,0.0,0.00048]
[1778125874692,53.17,80998.82,3.8,-1e-05,0.0,0.00048]
[1778125879727,53.17,80995.57,3.8,-1e-05,0.0,0.00049]
[1778125884762,53.17,80993.72,3.8,-1e-05,0.0,0.00049]
[1778125886776,53.17,80988.73,3.8,-1e-05,0.0,0.0005]
[1778125892818,53.17,80990.07,3.8,-1e-05,0.0,0.00048]
[1778125897853,53.17,80979.7,3.8,-1e-05,0.0,0.0005]
[1778125900874,53.17,80974.29,3.8,-1e-05,0.0,0.00052]
[1778125903895,53.17,80981.41,3.8,-1e-05,0.0,0.0005]
[1778125908931,53.17,80980.69,3.8,-1e-05,0.0,0.0005]
[1778125913966,53.17,80979.36,3.8,-1e-05,0.0,0.0005]
[1778125919002,53.17,80986.15,3.8,-1e-05,0.0,0.00049]
[1778125924043,53.17,80985.1,3.8,-1e-05,0.0,0.00049]
[1778125929078,53.17,80983.84,3.8,-1e-05,0.0,0.00049]
[1778125931095,53.17,80974.88,3.8,-1e-05,0.0,0.00051]
[1778125932103,53.17,80958.5,3.8,-1e-05,0.0,0.00055]
[1778125934116,53.17,80951.03,3.8,-1e-05,0.0,0.00057]
[1778125939156,53.17,80953.42,3.8,-1e-05,0.0,0.00057]
[1778125943182,53.17,80961.86,3.8,-1e-05,0.0,0.00055]
[1778125948217,53.17,80960.63,3.8,-1e-05,0.0,0.00055]
[1778125953252,53.17,80952.23,3.8,-1e-05,0.0,0.00055]
[1778125958287,53.17,80953.96,3.8,-1e-05,0.0,0.00054]
[1778125963322,53.17,80953.89,3.8,-1e-05,0.0,0.00054]
[1778125968357,53.17,80954.52,3.8,-1e-05,0.0,0.00054]
[1778125973392,53.17,80953.98,3.8,-1e-05,0.0,0.00054]
[1778125979435,53.17,80953.82,3.8,-1e-05,0.0,0.00054]
[1778125984914,53.17,80954.79,3.8,-1e-05,0.0,0.00054]
[1778125991518,53.17,80953.72,3.8,-1e-05,0.0,0.00055]
[1778125996553,53.17,80953.98,3.8,-1e-05,0.0,0.00054]
[1778126003601,53.17,80954.48,3.8,-1e-05,0.0,0.00054]
[1778126007632,53.17,80949.63,3.8,-1e-05,0.0,0.00056]
[1778126011660,53.17,80949.77,3.8,-1e-05,0.0,0.00053]
[1778126016694,53.17,80948.61,3.8,-1e-05,0.0,0.00054]
[1778126021728,53.17,80951.52,3.8,-1e-05,0.0,0.00053]
[1778126027771,53.17,80952.7,3.8,-1e-05,0.0,0.00053]
[1778126032807,53.17,80950.69,3.8,-1e-05,0.0,0.00053]
[1778126037844,53.17,80949.91,3.8,-1e-05,0.0,0.00053]
[1778126042876,53.17,80948.54,3.8,-1e-05,0.0,0.00054]
[1778126047911,53.17,80948.08,3.8,-1e-05,0.0,0.00054]
[1778126053952,53.17,80947.8,3.8,-1e-05,0.0,0.00054]
[1778126058988,53.17,80949.17,3.8,-1e-05,0.0,0.00053]
[1778126064023,53.17,80949.07,3.8,-1e-05,0.0,0.00053]
[1778126068051,53.17,80943.33,3.8,-1e-05,0.0,0.00055]
[1778126071076,53.17,80943.64,3.8,-1e-05,0.0,0.00053]
[1778126076107,53.17,80943.61,3.8,-1e-05,0.0,0.00053]
[1778126081143,53.17,80944.45,3.8,-1e-05,0.0,0.00052]
[1778126082149,53.17,80953.31,3.8,-1e-05,0.0,0.0005]
[1778126088191,53.17,80953.61,3.8,-1e-05,0.0,0.0005]
[1778126089199,53.17,80946.77,3.8,-1e-05,0.0,0.00052]
[1778126090206,53.17,80938.98,3.8,-1e-05,0.0,0.00054]
[1778126095686,53.17,80939.28,3.8,-1e-05,0.0,0.00054]
[1778126101282,53.17,80935.89,3.8,-1e-05,0.0,0.00055]
[1778126107328,53.17,80936.63,3.8,-1e-05,0.0,0.00054]
[1778126110345,53.17,80931.06,3.8,-1e-05,0.0,0.00056]
[1778126115380,53.17,80930.12,3.8,-1e-05,0.0,0.00056]
[1778126120416,53.17,80929.94,3.8,-1e-05,0.0,0.00056]
[1778126125899,53.17,80931.17,3.8,-1e-05,0.0,0.00056]
[1778126131492,53.17,80930.82,3.8,-1e-05,0.0,0.00054]
[1778126136527,53.17,80930.11,3.8,-1e-05,0.0,0.00054]
[1778126141562,53.17,80929.45,3.8,-1e-05,0.0,0.00054]
[1778126146597,53.17,80925.5,3.8,-1e-05,0.0,0.00055]
[1778126156111,53.17,80925.95,3.8,-1e-05,0.0,0.00055]
[1778126157675,53.17,80911.11,3.8,-1e-05,0.0,0.00059]
[1778126158681,53.17,80898.87,3.8,-1e-05,0.0,0.00062]
[1778126160695,53.17,80881.77,3.8,-1e-05,0.0,0.00067]
[1778126166182,53.17,80894.83,3.8,-1e-05,0.0,0.00064]
[1778126168751,53.17,80902.06,3.8,-1e-05,0.0,0.00061]
[1778126170765,53.17,80914.46,3.8,-1e-05,0.0,0.00058]
[1778126176261,53.17,80887.88,3.8,-1e-05,0.0,0.00066]
[1778126177817,53.17,80861.96,3.8,-1e-05,0.0,0.00074]
[1778126182855,53.17,80862.17,3.8,-1e-05,0.0,0.00074]
[1778126187887,53.17,80857.63,3.8,-1e-05,0.0,0.00075]
[1778126189901,53.17,80865.21,3.8,-1e-05,0.0,0.00073]
[1778126191916,53.17,80867.65,3.8,-1e-05,0.0,0.00069]
[1778126196401,53.17,80874.44,3.8,-1e-05,0.0,0.00067]
[1778126201985,53.17,80876.86,3.8,-1e-05,0.0,0.00066]
[1778126207022,53.17,80878.43,3.8,-1e-05,0.0,0.00066]
[1778126211053,53.17,80872.2,3.8,-1e-05,0.0,0.00068]
[1778126216542,53.17,80872.13,3.8,-1e-05,0.0,0.00068]
[1778126222125,53.17,80871.84,3.8,-1e-05,0.0,0.00068]
[1778126228168,53.17,80873.35,3.8,-1e-05,0.0,0.00067]
[1778126233203,53.17,80875.28,3.8,-1e-05,0.0,0.00067]
[1778126236684,53.17,80883.08,3.8,-1e-05,0.0,0.00064]
[1778126242266,53.17,80884.91,3.8,-1e-05,0.0,0.00064]
[1778126247301,53.17,80883.87,3.8,-1e-05,0.0,0.00064]
[1778126249317,53.17,80877.35,3.8,-1e-05,0.0,0.00066]
[1778126252337,53.17,80874.04,3.8,-1e-05,0.0,0.00065]
[1778126253343,53.17,80862.13,3.8,-1e-05,0.0,0.00068]
[1778126254350,53.17,80850.06,3.8,-1e-05,0.0,0.00072]
[1778126260392,53.17,80851.14,3.8,-1e-05,0.0,0.00072]
[1778126267441,53.17,80852.19,3.8,-1e-05,0.0,0.00071]
[1778126273483,53.17,80853.28,3.8,-1e-05,0.0,0.00071]
[1778126278518,53.17,80854.09,3.8,-1e-05,0.0,0.00071]
[1778126285567,53.17,80855.24,3.8,-1e-05,0.0,0.0007]
[1778126288588,53.17,80860.65,3.8,-1e-05,0.0,0.00069]
[1778126290602,53.17,80868.95,3.8,-1e-05,0.0,0.00066]
[1778126295637,53.17,80870.51,3.8,-1e-05,0.0,0.00066]
[1778126300672,53.17,80872.09,3.8,-1e-05,0.0,0.00065]
[1778126305711,53.17,80871.65,3.8,-1e-05,0.0,0.00065]
[1778126310743,53.17,80870.66,3.8,-1e-05,0.0,0.00066]
[1778126311750,53.17,80872.92,3.8,-1e-05,0.0,0.00062]
[1778126312757,53.17,80877.62,3.8,-1e-05,0.0,0.00061]
[1778126317792,53.17,80879.13,3.8,-1e-05,0.0,0.00061]
[1778126322827,53.17,80879.22,3.8,-1e-05,0.0,0.00061]
[1778126330883,53.17,80878.92,3.8,-1e-05,0.0,0.00061]
[1778126335918,53.17,80880.08,3.8,-1e-05,0.0,0.0006]
[1778126337390,53.17,80873.87,3.8,-1e-05,0.0,0.00062]
[1778126342968,53.17,80875.23,3.8,-1e-05,0.0,0.00062]
[1778126348005,53.17,80876.99,3.8,-1e-05,0.0,0.00061]
[1778126352035,53.17,80872.3,3.8,-1e-05,0.0,0.00063]
[1778126353041,53.17,80851.19,3.8,-1e-05,0.0,0.00069]
[1778126354048,53.17,80841.19,3.8,-1e-05,0.0,0.00072]
[1778126357531,53.17,80831.36,3.8,-1e-05,0.0,0.00076]
[1778126363121,53.17,80831.18,3.8,-1e-05,0.0,0.00076]
[1778126368155,53.17,80833.28,3.8,-1e-05,0.0,0.00075]
[1778126371176,53.17,80834.31,3.8,-1e-05,0.0,0.00072]
[1778126376211,53.17,80836.03,3.8,-1e-05,0.0,0.00071]
[1778126381247,53.17,80837.06,3.8,-1e-05,0.0,0.00071]
[1778126386282,53.17,80837.74,3.8,-1e-05,0.0,0.00071]
[1778126391317,53.17,80839.38,3.8,-1e-05,0.0,0.0007]
[1778126396352,53.17,80843.3,3.8,-1e-05,0.0,0.00069]
[1778126401386,53.17,80846.92,3.8,-1e-05,0.0,0.00068]
[1778126406421,53.17,80843.66,3.8,-1e-05,0.0,0.00069]
[1778126411456,53.17,80842.02,3.8,-1e-05,0.0,0.00069]
[1778126417500,53.17,80842.44,3.8,-1e-05,0.0,0.00069]
[1778126422534,53.17,80841.13,3.8,-1e-05,0.0,0.00069]
[1778126427569,53.17,80841.48,3.8,-1e-05,0.0,0.00069]
[1778126431597,53.17,80842.06,3.8,-1e-05,0.0,0.00066]
[1778126436632,53.17,80842.43,3.8,-1e-05,0.0,0.00066]
[1778126441667,53.17,80844.38,3.8,-1e-05,0.0,0.00066]
[1778126446702,53.17,80848.14,3.8,-1e-05,0.0,0.00065]
[1778126454758,53.17,80847.78,3.8,-1e-05,0.0,0.00065]
[1778126459794,53.17,80848.69,3.8,-1e-05,0.0,0.00064]
[1778126461811,53.17,80856.45,3.8,-1e-05,0.0,0.00062]
[1778126466842,53.17,80856.71,3.8,-1e-05,0.0,0.00062]
[1778126471880,53.17,80858.75,3.8,-1e-05,0.0,0.00061]
[1778126476917,53.17,80859.32,3.8,-1e-05,0.0,0.00061]
[1778126481950,53.17,80858.65,3.8,-1e-05,0.0,0.00061]
[1778126488452,53.17,80860.27,3.8,-1e-05,0.0,0.00061]
[1778126492020,53.17,80860.65,3.8,-1e-05,0.0,0.00058]
[1778126497055,53.17,80867.18,3.8,-1e-05,0.0,0.00057]
[1778126502090,53.17,80869.96,3.8,-1e-05,0.0,0.00056]
[1778126507126,53.17,80867.06,3.8,-1e-05,0.0,0.00057]
[1778126512160,53.17,80868.88,3.8,-1e-05,0.0,0.00056]
[1778126517195,53.17,80864.02,3.8,-1e-05,0.0,0.00057]
[1778126522231,53.17,80866.85,3.8,-1e-05,0.0,0.00057]
[1778126524244,53.17,80874.28,3.8,-1e-05,0.0,0.00055]
[1778126525253,53.17,80863.59,3.8,-1e-05,0.0,0.00058]
[1778126526259,53.17,80858.76,3.8,-1e-05,0.0,0.00059]
[1778126531294,53.17,80860.38,3.8,-1e-05,0.0,0.00058]
[1778126536329,53.17,80861.82,3.8,-1e-05,0.0,0.00058]
[1778126541364,53.17,80860.08,3.8,-1e-05,0.0,0.00059]
[1778126544396,53.17,80852.49,3.8,-1e-05,0.0,0.00061]
[1778126549433,53.17,80855.05,3.8,-1e-05,0.0,0.0006]
[1778126551446,53.17,80856.78,3.8,-1e-05,0.0,0.00057]
[1778126556480,53.17,80860.32,3.8,-1e-05,0.0,0.00056]
[1778126561516,53.17,80861.68,3.8,-1e-05,0.0,0.00056]
[1778126566551,53.17,80862.04,3.8,-1e-05,0.0,0.00056]
[1778126571586,53.17,80860.96,3.8,-1e-05,0.0,0.00056]
[1778126577628,53.17,80861.11,3.8,-1e-05,0.0,0.00056]
[1778126582663,53.17,80860.67,3.8,-1e-05,0.0,0.00056]
[1778126587700,53.17,80854.97,3.8,-1e-05,0.0,0.00058]
[1778126592733,53.17,80854.67,3.8,-1e-05,0.0,0.00058]
[1778126597768,53.17,80854.73,3.8,-1e-05,0.0,0.00058]
[1778126602803,53.17,80857.8,3.8,-1e-05,0.0,0.00057]
[1778126607838,53.17,80855.34,3.8,-1e-05,0.0,0.00057]
[1778126610859,53.17,80847.67,3.8,-1e-05,0.0,0.0006]
[1778126615896,53.17,80842.11,3.8,-1e-05,0.0,0.00059]
[1778126616904,53.17,80853.44,3.8,-1e-05,0.0,0.00056]
[1778126618917,53.17,80859.26,3.8,-1e-05,0.0,0.00054]
[1778126621939,53.17,80868.27,3.8,-1e-05,0.0,0.00052]
[1778126626976,53.17,80858.81,3.8,-1e-05,0.0,0.00054]
[1778126627983,53.17,80853.17,3.8,-1e-05,0.0,0.00056]
[1778126633017,53.17,80857.75,3.8,-1e-05,0.0,0.00054]
[1778126638052,53.17,80859.93,3.8,-1e-05,0.0,0.00054]
[1778126641073,53.17,80864.79,3.8,-1e-05,0.0,0.00053]
[1778126646108,53.17,80862.81,3.8,-1e-05,0.0,0.00053]
[1778126648122,53.17,80857.13,3.8,-1e-05,0.0,0.00055]
[1778126653157,53.17,80855.54,3.8,-1e-05,0.0,0.00055]
[1778126659649,53.17,80853.51,3.8,-1e-05,0.0,0.00056]
[1778126665245,53.17,80853.7,3.8,-1e-05,0.0,0.00056]
[1778126670280,53.17,80853.74,3.8,-1e-05,0.0,0.00056]
[1778126671287,53.17,80853.48,3.8,-1e-05,0.0,0.00053]
[1778126674309,53.17,80847.49,3.8,-1e-05,0.0,0.00055]
[1778126679789,53.17,80845.63,3.8,-1e-05,0.0,0.00055]
[1778126685390,53.17,80842.38,3.8,-1e-05,0.0,0.00056]
[1778126690424,53.17,80843.34,3.8,-1e-05,0.0,0.00056]
[1778126695459,53.17,80844.26,3.8,-1e-05,0.0,0.00056]
[1778126699929,53.17,80826.04,3.8,-1e-05,0.0,0.00061]
[1778126705529,53.17,80825.11,3.8,-1e-05,0.0,0.00061]
[1778126709999,53.17,80835.01,3.8,-1e-05,0.0,0.00058]
[1778126712578,53.17,80827.43,3.8,-1e-05,0.0,0.0006]
[1778126717613,53.17,80820.95,3.8,-1e-05,0.0,0.00062]
[1778126722649,53.17,80822.33,3.8,-1e-05,0.0,0.00062]
[1778126724663,53.17,80816.11,3.8,-1e-05,0.0,0.00064]
[1778126730141,53.17,80814.98,3.8,-1e-05,0.0,0.00064]
[1778126731714,53.17,80815.41,3.8,-1e-05,0.0,0.00061]
[1778126736750,53.17,80818.63,3.8,-1e-05,0.0,0.0006]
[1778126741784,53.17,80816.11,3.8,-1e-05,0.0,0.00061]
[1778126744805,53.17,80810.92,3.8,-1e-05,0.0,0.00063]
[1778126748834,53.17,80805.91,3.8,-1e-05,0.0,0.00064]
[1778126753869,53.17,80797.76,3.8,-1e-05,0.0,0.00067]
[1778126754875,53.17,80786.84,3.8,-1e-05,0.0,0.0007]
[1778126756889,53.17,80792.46,3.8,-1e-05,0.0,0.00068]
[1778126761927,53.17,80793.3,3.8,-1e-05,0.0,0.00068]
[1778126763940,53.17,80799.24,3.8,-1e-05,0.0,0.00066]
[1778126768976,53.17,80803.89,3.8,-1e-05,0.0,0.00065]
[1778126774010,53.17,80804.44,3.8,-1e-05,0.0,0.00065]
[1778126779045,53.17,80806.31,3.8,-1e-05,0.0,0.00064]
[1778126784080,53.17,80806.47,3.8,-1e-05,0.0,0.00064]
[1778126788111,53.17,80801.2,3.8,-1e-05,0.0,0.00066]
[1778126791129,53.17,80800.36,3.8,-1e-05,0.0,0.00063]
[1778126794150,53.17,80794.48,3.8,-1e-05,0.0,0.00065]
[1778126795159,53.17,80785.49,3.8,-1e-05,0.0,0.00068]
[1778126798178,53.17,80780.68,3.8,-1e-05,0.0,0.00069]
[1778126803213,53.17,80782.45,3.8,-1e-05,0.0,0.00069]
[1778126808248,53.17,80781.55,3.8,-1e-05,0.0,0.00069]
[1778126813283,53.17,80780.6,3.8,-1e-05,0.0,0.00069]
[1778126818318,53.17,80777.77,3.8,-1e-05,0.0,0.0007]
[1778126823353,53.17,80780.8,3.8,-1e-05,0.0,0.00069]
[1778126828388,53.17,80781.15,3.8,-1e-05,0.0,0.00069]
[1778126833423,53.17,80785.2,3.8,-1e-05,0.0,0.00068]
[1778126834430,53.17,80791.3,3.8,-1e-05,0.0,0.00066]
[1778126839465,53.17,80794.89,3.8,-1e-05,0.0,0.00065]
[1778126840921,53.17,80802.56,3.8,-1e-05,0.0,0.00062]
[1778126846519,53.17,80803.73,3.8,-1e-05,0.0,0.00062]
[1778126849543,53.17,80808.69,3.8,-1e-05,0.0,0.00061]
[1778126851550,53.17,80807.74,3.8,-1e-05,0.0,0.00058]
[1778126856585,53.17,80808.35,3.8,-1e-05,0.0,0.00058]
[1778126861620,53.17,80805.1,3.8,-1e-05,0.0,0.00059]
[1778126862627,53.17,80798.18,3.8,-1e-05,0.0,0.00061]
[1778126865648,53.17,80791.91,3.8,-1e-05,0.0,0.00063]
[1778126871132,53.17,80789.6,3.8,-1e-05,0.0,0.00064]
[1778126874711,53.17,80783.86,3.8,-1e-05,0.0,0.00065]
[1778126879746,53.17,80778.75,3.8,-1e-05,0.0,0.00067]
[1778126884781,53.17,80776.98,3.8,-1e-05,0.0,0.00068]
[1778126885788,53.17,80769.43,3.8,-1e-05,0.0,0.0007]
[1778126891273,53.17,80768.59,3.8,-1e-05,0.0,0.0007]
[1778126896865,53.17,80768.79,3.8,-1e-05,0.0,0.0007]
[1778126901900,53.17,80767.46,3.8,-1e-05,0.0,0.00071]
[1778126906935,53.17,80767.98,3.8,-1e-05,0.0,0.00071]
[1778126911413,53.17,80766.79,3.8,-1e-05,0.0,0.00068]
[1778126917005,53.17,80767.15,3.8,-1e-05,0.0,0.00068]
[1778126922040,53.17,80770.25,3.8,-1e-05,0.0,0.00067]
[1778126927075,53.17,80772.41,3.8,-1e-05,0.0,0.00066]
[1778126929089,53.17,80767.63,3.8,-1e-05,0.0,0.00068]
[1778126936138,53.17,80768.14,3.8,-1e-05,0.0,0.00068]
[1778126941174,53.17,80767.01,3.8,-1e-05,0.0,0.00068]
[1778126946210,53.17,80772.18,3.8,-1e-05,0.0,0.00066]
[1778126951246,53.17,80778.07,3.8,-1e-05,0.0,0.00064]
[1778126956282,53.17,80780.61,3.8,-1e-05,0.0,0.00064]
[1778126961316,53.17,80778.81,3.8,-1e-05,0.0,0.00064]
[1778126967360,53.17,80779.04,3.8,-1e-05,0.0,0.00064]
[1778126972393,53.17,80779.63,3.8,-1e-05,0.0,0.00061]
[1778126977428,53.17,80779.76,3.8,-1e-05,0.0,0.00061]
[1778126980449,53.17,80773.09,3.8,-1e-05,0.0,0.00063]
[1778126985484,53.17,80769.36,3.8,-1e-05,0.0,0.00064]
[1778126987499,53.17,80757.11,3.8,-1e-05,0.0,0.00068]
[1778126988506,53.17,80737.62,3.8,-1e-05,0.0,0.00075]
[1778126990521,53.17,80755.09,3.8,-1e-05,0.0,0.00069]
[1778126991989,53.17,80764.99,3.8,-1e-05,0.0,0.00066]
[1778126997569,53.17,80764.68,3.8,-1e-05,0.0,0.00066]
[1778127002604,53.17,80760.99,3.8,-1e-05,0.0,0.00067]
[1778127007640,53.17,80761.89,3.8,-1e-05,0.0,0.00067]
[1778127012129,53.17,80771.17,3.8,-1e-05,0.0,0.00064]
[1778127013693,53.17,80781.54,3.8,-1e-05,0.0,0.00061]
[1778127014692,53.17,80786.52,3.8,-1e-05,0.0,0.00059]
[1778127015699,53.17,80794.5,3.8,-1e-05,0.0,0.00057]
[1778127016706,53.17,80803.03,3.8,-1e-05,0.0,0.00055]
[1778127022199,53.17,80806.88,3.8,-1e-05,0.0,0.00054]
[1778127027785,53.17,80808.6,3.8,-1e-05,0.0,0.00053]
[1778127030807,53.17,80820.39,3.8,-1e-05,0.0,0.0005]
[1778127034836,53.17,80815.72,3.8,-1e-05,0.0,0.00049]
[1778127039869,53.17,80819.09,3.8,-1e-05,0.0,0.00049]
[1778127044904,53.17,80815.79,3.8,-1e-05,0.0,0.00049]
[1778127047927,53.17,80822.02,3.8,-1e-05,0.0,0.00048]
[1778127052962,53.17,80823.41,3.8,-1e-05,0.0,0.00048]
[1778127057997,53.17,80822.92,3.8,-1e-05,0.0,0.00048]
[1778127062485,53.17,80827.78,3.8,-1e-05,0.0,0.00047]
[1778127068071,53.17,80833.97,3.8,-1e-05,0.0,0.00045]
[1778127073105,53.17,80832.58,3.8,-1e-05,0.0,0.00046]
[1778127074112,53.17,80827.23,3.8,-1e-05,0.0,0.00047]
[1778127075119,53.17,80819.32,3.8,-1e-05,0.0,0.00049]
[1778127080153,53.17,80820.2,3.8,-1e-05,0.0,0.00048]
[1778127083176,53.17,80825.79,3.8,-1e-05,0.0,0.00047]
[1778127088210,53.17,80830.35,3.8,-1e-05,0.0,0.00046]
[1778127090224,53.17,80821.56,3.8,-1e-05,0.0,0.00048]
[1778127091232,53.17,80819.78,3.8,-1e-05,0.0,0.00046]
[1778127094252,53.17,80824.68,3.8,-1e-05,0.0,0.00045]
[1778127099288,53.17,80833.24,3.8,-1e-05,0.0,0.00043]
[1778127101301,53.17,80839.13,3.8,-1e-05,0.0,0.00042]
[1778127104323,53.17,80830.84,3.8,-1e-05,0.0,0.00044]
[1778127109358,53.17,80828.19,3.8,-1e-05,0.0,0.00044]
[1778127114393,53.17,80825.59,3.8,-1e-05,0.0,0.00045]
[1778127119429,53.17,80827.36,3.8,-1e-05,0.0,0.00045]
[1778127124463,53.17,80827.81,3.8,-1e-05,0.0,0.00045]
[1778127127484,53.17,80837.05,3.8,-1e-05,0.0,0.00043]
[1778127131512,53.17,80845.36,3.8,-1e-05,0.0,0.00041]
[1778127136549,53.17,80846.83,3.8,-1e-05,0.0,0.00041]
[1778127137556,53.17,80856.1,3.8,0.0,0.0,0.00039]
[1778127142591,53.17,80849.69,3.8,-1e-05,0.0,0.0004]
[1778127147626,53.17,80847.01,3.8,-1e-05,0.0,0.00041]
[1778127148633,53.17,80840.7,3.8,-1e-05,0.0,0.00042]
[1778127151656,53.17,80837.88,3.8,-1e-05,0.0,0.00041]
[1778127156690,53.17,80837.32,3.8,-1e-05,0.0,0.00041]
[1778127161725,53.17,80844.68,3.8,-1e-05,0.0,0.00039]
[1778127166760,53.17,80843.52,3.8,-1e-05,0.0,0.00039]
[1778127171795,53.17,80843.29,3.8,-1e-05,0.0,0.00039]
[1778127174816,53.17,80838.71,3.8,-1e-05,0.0,0.0004]
[1778127180863,53.17,80835.99,3.8,-1e-05,0.0,0.00041]
[1778127183333,53.17,80841.92,3.8,-1e-05,0.0,0.0004]
[1778127184889,53.17,80847.5,3.8,0.0,0.0,0.00039]
[1778127187913,53.17,80835.79,3.8,-1e-05,0.0,0.00041]
[1778127188917,53.17,80828.89,3.8,-1e-05,0.0,0.00042]
[1778127191938,53.17,80834.65,3.8,-1e-05,0.0,0.00041]
[1778127197981,53.17,80838.54,3.8,-1e-05,0.0,0.0004]
[1778127203473,53.17,80839.11,3.8,-1e-05,0.0,0.0004]
[1778127209059,53.17,80836.89,3.8,-1e-05,0.0,0.00041]
[1778127211073,53.17,80837.34,3.8,-1e-05,0.0,0.00039]
[1778127216110,53.17,80837.76,3.8,-1e-05,0.0,0.00039]
[1778127221143,53.17,80836.88,3.8,-1e-05,0.0,0.00039]
[1778127223614,53.17,80843.37,3.8,0.0,0.0,0.00038]
[1778127229199,53.17,80847.67,3.8,0.0,0.0,0.00037]
[1778127234234,53.17,80848.96,3.8,0.0,0.0,0.00037]
[1778127239269,53.17,80851.34,3.8,0.0,0.0,0.00036]
[1778127243760,53.17,80856.98,3.8,0.0,0.0,0.00035]
[1778127245312,53.17,80861.55,3.8,0.0,0.0,0.00034]
[1778127250347,53.17,80863.29,3.8,0.0,0.0,0.00034]
[1778127256389,53.17,80866.66,3.8,0.0,0.0,0.00034]
[1778127261422,53.17,80871.81,3.8,0.0,0.0,0.00033]
[1778127263437,53.17,80876.42,3.8,0.0,0.0,0.00032]
[1778127265450,53.17,80883.55,3.8,0.0,0.0,0.00031]
[1778127266459,53.17,80889.26,3.8,0.0,0.0,0.0003]
[1778127269479,53.17,80894.07,3.8,0.0,0.0,0.00029]
[1778127271493,53.17,80896.34,3.8,0.0,0.0,0.00028]
[1778127276528,53.17,80899.07,3.8,0.0,0.0,0.00027]
[1778127281563,53.17,80897.32,3.8,0.0,0.0,0.00028]
[1778127286598,53.17,80897.85,3.8,0.0,0.0,0.00027]
[1778127290626,53.17,80903.38,3.8,0.0,0.0,0.00027]
[1778127295663,53.17,80901.64,3.8,0.0,0.0,0.00027]
[1778127299689,53.17,80870.83,3.8,0.0,0.0,0.00031]
[1778127302712,53.17,80861.57,3.8,0.0,0.0,0.00033]
[1778127307747,53.17,80862.57,3.8,0.0,0.0,0.00033]
[1778127313788,53.17,80860.24,3.8,0.0,0.0,0.00033]
[1778127318823,53.17,80860.92,3.8,0.0,0.0,0.00033]
[1778127319830,53.17,80853.53,3.8,0.0,0.0,0.00034]
[1778127320837,53.17,80843.67,3.8,0.0,0.0,0.00036]
[1778127325873,53.17,80844.44,3.8,0.0,0.0,0.00036]
[1778127327886,53.17,80851.46,3.8,0.0,0.0,0.00035]
[1778127331914,53.17,80857.74,3.8,0.0,0.0,0.00032]
[1778127336949,53.17,80859.02,3.8,0.0,0.0,0.00032]
[1778127341985,53.17,80863.76,3.8,0.0,0.0,0.00031]
[1778127348026,53.17,80863.27,3.8,0.0,0.0,0.00031]
[1778127353061,53.17,80864.19,3.8,0.0,0.0,0.00031]
[1778127358097,53.17,80865.03,3.8,0.0,0.0,0.00031]
[1778127363132,53.17,80866.06,3.8,0.0,0.0,0.00031]
[1778127369174,53.17,80866.64,3.8,0.0,0.0,0.00031]
[1778127374691,53.17,80866.02,3.8,0.0,0.0,0.00031]
[1778127380251,53.17,80867.01,3.8,0.0,0.0,0.00031]
[1778127385286,53.17,80867.98,3.8,0.0,0.0,0.0003]
[1778127390321,53.17,80867.97,3.8,0.0,0.0,0.0003]
[1778127391329,53.17,80866.93,3.8,0.0,0.0,0.00029]
[1778127400392,53.17,80867.54,3.8,0.0,0.0,0.00029]
[1778127405427,53.17,80865.22,3.8,0.0,0.0,0.00029]
[1778127411470,53.17,80867.18,3.8,0.0,0.0,0.00029]
[1778127413485,53.17,80874.39,3.8,0.0,0.0,0.00028]
[1778127415499,53.17,80882.03,3.8,0.0,0.0,0.00027]
[1778127420534,53.17,80887.26,3.8,0.0,0.0,0.00026]
[1778127421540,53.17,80898.06,3.8,0.0,0.0,0.00025]
[1778127423554,53.17,80906.47,3.8,0.0,0.0,0.00024]
[1778127428589,53.17,80909.12,3.8,0.0,0.0,0.00024]
[1778127430602,53.17,80917.32,3.8,0.0,0.0,0.00023]
[1778127431610,53.17,80923.57,3.8,0.0,0.0,0.00022]
[1778127433624,53.17,80928.8,3.8,0.0,0.0,0.00021]
[1778127438660,53.17,80930.29,3.8,0.0,0.0,0.00021]
[1778127443695,53.17,80928.57,3.8,0.0,0.0,0.00021]
[1778127444701,53.17,80922.84,3.8,0.0,0.0,0.00022]
[1778127445708,53.17,80916.64,3.8,0.0,0.0,0.00023]
[1778127447722,53.17,80926.87,3.8,0.0,0.0,0.00022]
[1778127451749,53.17,80927.05,3.8,0.0,0.0,0.0002]
[1778127453767,53.17,80920.07,3.8,0.0,0.0,0.00021]
[1778127454771,53.17,80914.45,3.8,0.0,0.0,0.00022]
[1778127459806,53.17,80914.28,3.8,0.0,0.0,0.00022]
[1778127461820,53.17,80923.02,3.8,0.0,0.0,0.00021]
[1778127466855,53.17,80924.91,3.8,0.0,0.0,0.00021]
[1778127471890,53.17,80926.49,3.8,0.0,0.0,0.00021]
[1778127476926,53.17,80924.83,3.8,0.0,0.0,0.00021]
[1778127481961,53.17,80927.01,3.8,0.0,0.0,0.0002]
[1778127486995,53.17,80931.66,3.8,0.0,0.0,0.0002]
[1778127492031,53.17,80932.34,3.8,0.0,0.0,0.0002]
[1778127497066,53.17,80932.49,3.8,0.0,0.0,0.0002]
[1778127502101,53.17,80929.97,3.8,0.0,0.0,0.0002]
[1778127507136,53.17,80930.02,3.8,0.0,0.0,0.0002]
[1778127508143,53.17,80922.66,3.8,0.0,0.0,0.00021]
[1778127511165,53.17,80917.63,3.8,0.0,0.0,0.0002]
[1778127516199,53.17,80917.87,3.8,0.0,0.0,0.0002]
[1778127517211,53.17,80910.94,3.8,0.0,0.0,0.00021]
[1778127518213,53.17,80904.13,3.8,0.0,0.0,0.00022]
[1778127523248,53.17,80908.65,3.8,0.0,0.0,0.00021]
[1778127524255,53.17,80914.18,3.8,0.0,0.0,0.00021]
[1778127529289,53.17,80918.69,3.8,0.0,0.0,0.0002]
[1778127531304,53.17,80924.53,3.8,0.0,0.0,0.0002]
[1778127536339,53.17,80927.09,3.8,0.0,0.0,0.0002]
[1778127541374,53.17,80928.51,3.8,0.0,0.0,0.00019]
[1778127547416,53.17,80931.15,3.8,0.0,0.0,0.00019]
[1778127552452,53.17,80933.43,3.8,0.0,0.0,0.00019]
[1778127557493,53.17,80934.34,3.8,0.0,0.0,0.00019]
[1778127559503,53.17,80944.91,3.8,0.0,0.0,0.00018]
[1778127564539,53.17,80944.79,3.8,0.0,0.0,0.00018]
[1778127569574,53.17,80940.55,3.8,0.0,0.0,0.00018]
[1778127571588,53.17,80936.45,3.8,0.0,0.0,0.00018]
[1778127576624,53.17,80934.66,3.8,0.0,0.0,0.00018]
[1778127581663,53.17,80935.79,3.8,0.0,0.0,0.00018]
[1778127586700,53.17,80938.53,3.8,0.0,0.0,0.00017]
[1778127591734,53.17,80940.55,3.8,0.0,0.0,0.00017]
[1778127596770,53.17,80942.51,3.8,0.0,0.0,0.00017]
[1778127601805,53.17,80944.02,3.8,0.0,0.0,0.00017]
[1778127602811,53.17,80956.57,3.8,0.0,0.0,0.00016]
[1778127607846,53.17,80953.59,3.8,0.0,0.0,0.00016]
[1778127612882,53.17,80954.68,3.8,0.0,0.0,0.00016]
[1778127617918,53.17,80955.58,3.8,0.0,0.0,0.00016]
[1778127619932,53.17,80948.05,3.8,0.0,0.0,0.00017]
[1778127624965,53.17,80947.79,3.8,0.0,0.0,0.00017]
[1778127630001,53.17,80948.5,3.8,0.0,0.0,0.00017]
[1778127631007,53.17,80948.48,3.8,0.0,0.0,0.00016]
[1778127636042,53.17,80950.17,3.8,0.0,0.0,0.00016]
[1778127641077,53.17,80952.19,3.8,0.0,0.0,0.00015]
[1778127646599,53.17,80952.38,3.8,0.0,0.0,0.00015]
[1778127652155,53.17,80959.1,3.8,0.0,0.0,0.00015]
[1778127657192,53.17,80964.42,3.8,0.0,0.0,0.00015]
[1778127661220,53.17,80969.21,3.8,0.0,0.0,0.00014]
[1778127666740,53.17,80971.52,3.8,0.0,0.0,0.00014]
[1778127672296,53.17,80973.1,3.8,0.0,0.0,0.00014]
[1778127677332,53.17,80973.96,3.8,0.0,0.0,0.00014]
[1778127682366,53.17,80973.23,3.8,0.0,0.0,0.00014]
[1778127687405,53.17,80976.1,3.8,0.0,0.0,0.00014]
[1778127691434,53.17,80975.18,3.8,0.0,0.0,0.00013]
[1778127696950,53.17,80973.28,3.8,0.0,0.0,0.00013]
[1778127702510,53.17,80973.19,3.8,0.0,0.0,0.00013]
[1778127707019,53.17,80961.68,3.8,0.0,0.0,0.00014]
[1778127712580,53.17,80960.4,3.8,0.0,0.0,0.00014]
[1778127717615,53.17,80961.06,3.8,0.0,0.0,0.00014]
[1778127722651,53.17,80962.39,3.8,0.0,0.0,0.00014]
[1778127728693,53.17,80961.79,3.8,0.0,0.0,0.00014]
[1778127733726,53.17,80959.32,3.8,0.0,0.0,0.00014]
[1778127738764,53.17,80957.36,3.8,0.0,0.0,0.00014]
[1778127741785,53.17,80952.81,3.8,0.0,0.0,0.00015]
[1778127747827,53.17,80951.21,3.8,0.0,0.0,0.00015]
[1778127751855,53.17,80950.16,3.8,0.0,0.0,0.00014]
[1778127756891,53.17,80950.13,3.8,0.0,0.0,0.00014]
[1778127763939,53.17,80947.4,3.8,0.0,0.0,0.00014]
[1778127768974,53.17,80944.85,3.8,0.0,0.0,0.00015]
[1778127774009,53.17,80939.22,3.8,0.0,0.0,0.00015]
[1778127781062,53.17,80936.66,3.8,0.0,0.0,0.00015]
[1778127786097,53.17,80936.86,3.8,0.0,0.0,0.00015]
[1778127792139,53.17,80937.16,3.8,0.0,0.0,0.00015]
[1778127797174,53.17,80937.35,3.8,0.0,0.0,0.00015]
[1778127800198,53.17,80920.5,3.8,0.0,0.0,0.00017]
[1778127803216,53.17,80913.44,3.8,0.0,0.0,0.00017]
[1778127808251,53.17,80910.74,3.8,0.0,0.0,0.00017]
[1778127811272,53.17,80911.5,3.8,0.0,0.0,0.00016]
[1778127816309,53.17,80912.68,3.8,0.0,0.0,0.00016]
[1778127822351,53.17,80912.75,3.8,0.0,0.0,0.00016]
[1778127827388,53.17,80911.04,3.8,0.0,0.0,0.00016]
[1778127832422,53.17,80910.75,3.8,0.0,0.0,0.00017]
[1778127837934,53.17,80913.45,3.8,0.0,0.0,0.00016]
[1778127841485,53.17,80918.25,3.8,0.0,0.0,0.00016]
[1778127846523,53.17,80919.22,3.8,0.0,0.0,0.00016]
[1778127851559,53.17,80922.5,3.8,0.0,0.0,0.00016]
[1778127858074,53.17,80922.74,3.8,0.0,0.0,0.00016]
[1778127863644,53.17,80918.49,3.8,0.0,0.0,0.00016]
[1778127868680,53.17,80915.18,3.8,0.0,0.0,0.00016]
[1778127871700,53.17,80915.04,3.8,0.0,0.0,0.00015]
[1778127876735,53.17,80915.46,3.8,0.0,0.0,0.00015]
[1778127881770,53.17,80916.58,3.8,0.0,0.0,0.00015]
[1778127888285,53.17,80917.44,3.8,0.0,0.0,0.00015]
[1778127893854,53.17,80918.91,3.8,0.0,0.0,0.00015]
[1778127898356,53.17,80924.1,3.8,0.0,0.0,0.00015]
[1778127903926,53.17,80926.71,3.8,0.0,0.0,0.00014]
[1778127908426,53.17,80934.22,3.8,0.0,0.0,0.00014]
[1778127911983,53.17,80939.13,3.8,0.0,0.0,0.00013]
[1778127917018,53.17,80942.72,3.8,0.0,0.0,0.00013]
[1778127922053,53.17,80944.8,3.8,0.0,0.0,0.00013]
[1778127927088,53.17,80944.28,3.8,0.0,0.0,0.00013]
[1778127931115,53.17,80943.86,3.8,0.0,0.0,0.00012]
[1778127937158,53.17,80944.21,3.8,0.0,0.0,0.00012]
[1778127942193,53.17,80944.29,3.8,0.0,0.0,0.00012]
[1778127948235,53.17,80944.77,3.8,0.0,0.0,0.00012]
[1778127952271,53.17,80950.49,3.8,0.0,0.0,0.00012]
[1778127953278,53.17,80966.97,3.8,0.0,0.0,0.00011]
[1778127958313,53.17,80966.73,3.8,0.0,0.0,0.00011]
[1778127962341,53.17,80958.2,3.8,0.0,0.0,0.00012]
[1778127965376,53.17,80944.48,3.8,0.0,0.0,0.00012]
[1778127966379,53.17,80935.46,3.8,0.0,0.0,0.00013]
[1778127967386,53.17,80925.9,3.8,0.0,0.0,0.00014]
[1778127968388,53.17,80921.27,3.8,0.0,0.0,0.00014]
[1778127973423,53.17,80923.29,3.8,0.0,0.0,0.00014]
[1778127975439,53.17,80931.24,3.8,0.0,0.0,0.00013]
[1778127977452,53.17,80936.4,3.8,0.0,0.0,0.00013]
[1778127982486,53.17,80940.01,3.8,0.0,0.0,0.00013]
[1778127987521,53.17,80940.32,3.8,0.0,0.0,0.00013]
[1778127991549,53.17,80941.94,3.8,0.0,0.0,0.00012]
[1778127997593,53.17,80942.52,3.8,0.0,0.0,0.00012]
[1778128002626,53.17,80943.01,3.8,0.0,0.0,0.00012]
[1778128009130,53.17,80943.87,3.8,0.0,0.0,0.00012]
[1778128014712,53.17,80944.16,3.8,0.0,0.0,0.00012]
[1778128015717,53.17,80939.24,3.8,0.0,0.0,0.00012]
[1778128016724,53.17,80931.59,3.8,0.0,0.0,0.00013]
[1778128021760,53.17,80933.04,3.8,0.0,0.0,0.00013]
[1778128026795,53.17,80931.95,3.8,0.0,0.0,0.00013]
[1778128029272,53.17,80924.65,3.8,0.0,0.0,0.00013]
[1778128033848,53.17,80919.24,3.8,0.0,0.0,0.00014]
[1778128039342,53.17,80921.84,3.8,0.0,0.0,0.00013]
[1778128042912,53.17,80926.71,3.8,0.0,0.0,0.00013]
[1778128049412,53.17,80926.52,3.8,0.0,0.0,0.00013]
[1778128051975,53.17,80925.22,3.8,0.0,0.0,0.00012]
[1778128054999,53.17,80918.3,3.8,0.0,0.0,0.00013]
[1778128057011,53.17,80913.22,3.8,0.0,0.0,0.00013]
[1778128062046,53.17,80912.82,3.8,0.0,0.0,0.00013]
[1778128067082,53.17,80912.59,3.8,0.0,0.0,0.00013]
[1778128076145,53.17,80913.66,3.8,0.0,0.0,0.00013]
[1778128082187,53.17,80912.61,3.8,0.0,0.0,0.00013]
[1778128087221,53.17,80908.44,3.8,0.0,0.0,0.00014]
[1778128093263,53.17,80909.2,3.8,0.0,0.0,0.00014]
[1778128099305,53.17,80909.96,3.8,0.0,0.0,0.00013]
[1778128104340,53.17,80910.41,3.8,0.0,0.0,0.00013]
[1778128109375,53.17,80909.96,3.8,0.0,0.0,0.00013]
[1778128111389,53.17,80910.67,3.8,0.0,0.0,0.00013]
[1778128120452,53.17,80911.08,3.8,0.0,0.0,0.00013]
[1778128126494,53.17,80911.03,3.8,0.0,0.0,0.00013]
[1778128136564,53.17,80911.07,3.8,0.0,0.0,0.00013]
[1778128144620,53.17,80910.86,3.8,0.0,0.0,0.00013]
[1778128150670,53.17,80911.89,3.8,0.0,0.0,0.00013]
[1778128155697,53.17,80920.62,3.8,0.0,0.0,0.00012]
[1778128160732,53.17,80920.38,3.8,0.0,0.0,0.00012]
[1778128165770,53.17,80920.37,3.8,0.0,0.0,0.00012]
[1778128170802,53.17,80919.86,3.8,0.0,0.0,0.00012]
[1778128178858,53.17,80906.77,3.8,0.0,0.0,0.00012]
[1778128183893,53.17,80907.74,3.8,0.0,0.0,0.00012]
[1778128190403,53.17,80908.21,3.8,0.0,0.0,0.00012]
[1778128195977,53.17,80907.59,3.8,0.0,0.0,0.00012]
[1778128196984,53.17,80925.58,3.8,0.0,0.0,0.00011]
[1778128197991,53.17,80933.22,3.8,0.0,0.0,0.00011]
[1778128202019,53.17,80928.74,3.8,0.0,0.0,0.00011]
[1778128204033,53.17,80923.68,3.8,0.0,0.0,0.00011]
[1778128209069,53.17,80927.38,3.8,0.0,0.0,0.00011]
[1778128212090,53.17,80919.17,3.8,0.0,0.0,0.00012]
[1778128214103,53.17,80913.46,3.8,0.0,0.0,0.00012]
[1778128219139,53.17,80912.7,3.8,0.0,0.0,0.00012]
[1778128228201,53.17,80913.8,3.8,0.0,0.0,0.00012]
[1778128233236,53.17,80913.48,3.8,0.0,0.0,0.00011]
[1778128238271,53.17,80912.33,3.8,0.0,0.0,0.00011]
[1778128243306,53.17,80911.79,3.8,0.0,0.0,0.00011]
[1778128247335,53.17,80923.7,3.8,0.0,0.0,0.00011]
[1778128248341,53.17,80930.59,3.8,0.0,0.0,0.0001]
[1778128253376,53.17,80930.45,3.8,0.0,0.0,0.0001]
[1778128258411,53.17,80927.21,3.8,0.0,0.0,0.0001]
[1778128263446,53.17,80928.94,3.8,0.0,0.0,0.0001]
[1778128268483,53.17,80930.18,3.8,0.0,0.0,0.0001]
[1778128273517,53.17,80933.53,3.8,0.0,0.0,0.0001]
[1778128278552,53.17,80930.63,3.8,0.0,0.0,0.0001]
[1778128283589,53.17,80927.37,3.8,0.0,0.0,0.0001]
[1778128288623,53.17,80927.25,3.8,0.0,0.0,0.0001]
[1778128291105,53.17,80927.41,3.8,0.0,0.0,0.0001]
[1778128298694,53.17,80927.22,3.8,0.0,0.0,0.0001]
[1778128303728,53.17,80930.57,3.8,0.0,0.0,0.0001]
[1778128308764,53.17,80932.38,3.8,0.0,0.0,0.0001]
[1778128314806,53.17,80934.91,3.8,0.0,0.0,9e-05]
[1778128321861,53.17,80934.92,3.8,0.0,0.0,9e-05]
[1778128323873,53.17,80940.34,3.8,0.0,0.0,9e-05]
[1778128327901,53.17,80946.47,3.8,0.0,0.0,9e-05]
[1778128332936,53.17,80947.28,3.8,0.0,0.0,9e-05]
[1778128333943,53.17,80952.23,3.8,0.0,0.0,9e-05]
[1778128338978,53.17,80954.44,3.8,0.0,0.0,8e-05]
[1778128341460,53.17,80967.25,3.8,0.0,0.0,8e-05]
[1778128347036,53.17,80971.62,3.8,0.0,0.0,8e-05]
[1778128351532,53.17,80976.15,3.8,0.0,0.0,7e-05]
[1778128358113,53.17,80975.65,3.8,0.0,0.0,7e-05]
[1778128365162,53.17,80975.96,3.8,0.0,0.0,7e-05]
[1778128371671,53.17,80975.77,3.8,0.0,0.0,7e-05]
[1778128377247,53.17,80975.8,3.8,0.0,0.0,7e-05]
[1778128382283,53.17,80975.17,3.8,0.0,0.0,7e-05]
[1778128390343,53.17,80974.19,3.8,0.0,0.0,7e-05]
[1778128395377,53.17,80976.79,3.8,0.0,0.0,7e-05]
[1778128400412,53.17,80975.61,3.8,0.0,0.0,7e-05]
[1778128405448,53.17,80975.45,3.8,0.0,0.0,7e-05]
[1778128410482,53.17,80974.22,3.8,0.0,0.0,7e-05]
[1778128411951,53.17,80969.88,3.8,0.0,0.0,7e-05]
[1778128417531,53.17,80973.13,3.8,0.0,0.0,7e-05]
[1778128422566,53.17,80973.12,3.8,0.0,0.0,7e-05]
[1778128427601,53.17,80973.8,3.8,0.0,0.0,7e-05]
[1778128433643,53.17,80975.04,3.8,0.0,0.0,7e-05]
[1778128438678,53.17,80974.67,3.8,0.0,0.0,7e-05]
[1778128443712,53.17,80974.42,3.8,0.0,0.0,7e-05]
[1778128448767,53.17,80974.34,3.8,0.0,0.0,7e-05]
[1778128449766,53.17,80958.69,3.8,0.0,0.0,7e-05]
[1778128452786,53.17,80942.27,3.8,0.0,0.0,8e-05]
[1778128457821,53.17,80943.18,3.8,0.0,0.0,8e-05]
[1778128462856,53.17,80940.67,3.8,0.0,0.0,8e-05]
[1778128467891,53.17,80926.42,3.8,0.0,0.0,9e-05]
[1778128471919,53.17,80925.21,3.8,0.0,0.0,8e-05]
[1778128476954,53.17,80922.89,3.8,0.0,0.0,9e-05]
[1778128481990,53.17,80920.59,3.8,0.0,0.0,9e-05]
[1778128487025,53.17,80919.53,3.8,0.0,0.0,9e-05]
[1778128493066,53.17,80919.63,3.8,0.0,0.0,9e-05]
[1778128498101,53.17,80913.17,3.8,0.0,0.0,9e-05]
[1778128503135,53.17,80910.31,3.8,0.0,0.0,9e-05]
[1778128508168,53.17,80916.08,3.8,0.0,0.0,9e-05]
[1778128511192,53.17,80906.89,3.8,0.0,0.0,9e-05]
[1778128512654,53.17,80893.56,3.8,0.0,0.0,0.0001]
[1778128518242,53.17,80896.46,3.8,0.0,0.0,0.0001]
[1778128523279,53.17,80899.73,3.8,0.0,0.0,0.0001]
[1778128528312,53.17,80902.0,3.8,0.0,0.0,0.0001]
[1778128531333,53.17,80896.94,3.8,0.0,0.0,9e-05]
[1778128536370,53.17,80897.61,3.8,0.0,0.0,9e-05]
[1778128541405,53.17,80897.77,3.8,0.0,0.0,9e-05]
[1778128546440,53.17,80896.43,3.8,0.0,0.0,9e-05]
[1778128551475,53.17,80897.36,3.8,0.0,0.0,9e-05]
[1778128556511,53.17,80897.74,3.8,0.0,0.0,9e-05]
[1778128558526,53.17,80905.96,3.8,0.0,0.0,9e-05]
[1778128563560,53.17,80908.97,3.8,0.0,0.0,9e-05]
[1778128568595,53.17,80907.04,3.8,0.0,0.0,9e-05]
[1778128573630,53.17,80910.47,3.8,0.0,0.0,9e-05]
[1778128578667,53.17,80912.03,3.8,0.0,0.0,9e-05]
[1778128583702,53.17,80914.44,3.8,0.0,0.0,8e-05]
[1778128589743,53.17,80913.38,3.8,0.0,0.0,8e-05]
[1778128591757,53.17,80913.89,3.8,0.0,0.0,8e-05]
[1778128597800,53.17,80914.32,3.8,0.0,0.0,8e-05]
[1778128602835,53.17,80917.35,3.8,0.0,0.0,8e-05]
[1778128607869,53.17,80918.45,3.8,0.0,0.0,8e-05]
[1778128610890,53.17,80924.93,3.8,0.0,0.0,8e-05]
[1778128614917,53.17,80930.46,3.8,0.0,0.0,7e-05]
[1778128619952,53.17,80930.61,3.8,0.0,0.0,7e-05]
[1778128624988,53.17,80930.27,3.8,0.0,0.0,7e-05]
[1778128630024,53.17,80931.59,3.8,0.0,0.0,7e-05]
[1778128633045,53.17,80926.82,3.8,0.0,0.0,7e-05]
[1778128638079,53.17,80924.9,3.8,0.0,0.0,8e-05]
[1778128643114,53.17,80925.6,3.8,0.0,0.0,7e-05]
[1778128647142,53.17,80918.94,3.8,0.0,0.0,8e-05]
[1778128651170,53.17,80916.46,3.8,0.0,0.0,7e-05]
[1778128656205,53.17,80916.94,3.8,0.0,0.0,7e-05]
[1778128657212,53.17,80921.37,3.8,0.0,0.0,7e-05]
[1778128662246,53.17,80924.33,3.8,0.0,0.0,7e-05]
[1778128668290,53.17,80924.04,3.8,0.0,0.0,7e-05]
[1778128673324,53.17,80921.52,3.8,0.0,0.0,7e-05]
[1778128680373,53.17,80920.0,3.8,0.0,0.0,7e-05]
[1778128683852,53.17,80914.92,3.8,0.0,0.0,8e-05]
[1778128689438,53.17,80912.25,3.8,0.0,0.0,8e-05]
[1778128694477,53.17,80915.77,3.8,0.0,0.0,7e-05]
[1778128699509,53.17,80915.72,3.8,0.0,0.0,7e-05]
[1778128704544,53.17,80916.21,3.8,0.0,0.0,7e-05]
[1778128709579,53.17,80915.98,3.8,0.0,0.0,7e-05]
[1778128711593,53.17,80916.08,3.8,0.0,0.0,7e-05]
[1778128716628,53.17,80915.63,3.8,0.0,0.0,7e-05]
[1778128721663,53.17,80915.77,3.8,0.0,0.0,7e-05]
[1778128726699,53.17,80916.23,3.8,0.0,0.0,7e-05]
[1778128731734,53.17,80913.03,3.8,0.0,0.0,7e-05]
[1778128734203,53.17,80908.56,3.8,0.0,0.0,7e-05]
[1778128739790,53.17,80908.23,3.8,0.0,0.0,7e-05]
[1778128744277,53.17,80913.33,3.8,0.0,0.0,7e-05]
[1778128749860,53.17,80911.21,3.8,0.0,0.0,7e-05]
[1778128752880,53.17,80906.62,3.8,0.0,0.0,7e-05]
[1778128757915,53.17,80903.98,3.8,0.0,0.0,8e-05]
[1778128762951,53.17,80900.93,3.8,0.0,0.0,8e-05]
[1778128767985,53.17,80897.42,3.8,0.0,0.0,8e-05]
[1778128771008,53.17,80896.99,3.8,0.0,0.0,7e-05]
[1778128776043,53.17,80893.42,3.8,0.0,0.0,8e-05]
[1778128781077,53.17,80893.6,3.8,0.0,0.0,8e-05]
[1778128786113,53.17,80886.19,3.8,0.0,0.0,8e-05]
[1778128790141,53.17,80881.47,3.8,0.0,0.0,8e-05]
[1778128795178,53.17,80881.05,3.8,0.0,0.0,8e-05]
[1778128800211,53.17,80882.58,3.8,0.0,0.0,8e-05]
[1778128803234,53.17,80888.37,3.8,0.0,0.0,8e-05]
[1778128808269,53.17,80884.81,3.8,0.0,0.0,8e-05]
[1778128813304,53.17,80880.8,3.8,0.0,0.0,8e-05]
[1778128818338,53.17,80879.76,3.8,0.0,0.0,8e-05]
[1778128819348,53.17,80874.56,3.8,0.0,0.0,8e-05]
[1778128820352,53.17,80861.17,3.8,0.0,0.0,9e-05]
[1778128825390,53.17,80859.67,3.8,0.0,0.0,9e-05]
[1778128830422,53.17,80860.49,3.8,0.0,0.0,9e-05]
[1778128831429,53.17,80860.03,3.8,0.0,0.0,9e-05]
[1778128836464,53.17,80862.6,3.8,0.0,0.0,8e-05]
[1778128841499,53.17,80861.93,3.8,0.0,0.0,8e-05]
[1778128851571,53.17,80860.96,3.8,0.0,0.0,9e-05]
[1778128856605,53.17,80861.25,3.8,0.0,0.0,9e-05]
[1778128862647,53.17,80861.69,3.8,0.0,0.0,8e-05]
[1778128868689,53.17,80861.79,3.8,0.0,0.0,8e-05]
[1778128875201,53.17,80862.37,3.8,0.0,0.0,8e-05]
[1778128880773,53.17,80864.52,3.8,0.0,0.0,8e-05]
[1778128886816,53.17,80866.01,3.8,0.0,0.0,8e-05]
[1778128891851,53.17,80861.0,3.8,0.0,0.0,8e-05]
[1778128896889,53.17,80861.49,3.8,0.0,0.0,8e-05]
[1778128901921,53.17,80860.91,3.8,0.0,0.0,8e-05]
[1778128906956,53.17,80861.48,3.8,0.0,0.0,8e-05]
[1778128911991,53.17,80862.87,3.8,0.0,0.0,8e-05]
[1778128917026,53.17,80864.1,3.8,0.0,0.0,8e-05]
[1778128922061,53.17,80862.85,3.8,0.0,0.0,8e-05]
[1778128925552,53.17,80867.91,3.8,0.0,0.0,8e-05]
[1778128931126,53.17,80867.0,3.8,0.0,0.0,8e-05]
[1778128936162,53.17,80867.4,3.8,0.0,0.0,8e-05]
[1778128941195,53.17,80871.78,3.8,0.0,0.0,8e-05]
[1778128948244,53.17,80871.89,3.8,0.0,0.0,8e-05]
[1778128951264,53.17,80872.68,3.8,0.0,0.0,7e-05]
[1778128956306,53.17,80873.6,3.8,0.0,0.0,7e-05]
[1778128957313,53.17,80877.98,3.8,0.0,0.0,7e-05]
[1778128962348,53.17,80879.94,3.8,0.0,0.0,7e-05]
[1778128965372,53.17,80875.29,3.8,0.0,0.0,7e-05]
[1778128969398,53.17,80870.79,3.8,0.0,0.0,7e-05]
[1778128973425,53.17,80875.85,3.8,0.0,0.0,7e-05]
[1778128978460,53.17,80875.26,3.8,0.0,0.0,7e-05]
[1778128983495,53.17,80876.47,3.8,0.0,0.0,7e-05]
[1778128988530,53.17,80875.97,3.8,0.0,0.0,7e-05]
[1778128993565,53.17,80882.27,3.8,0.0,0.0,7e-05]
[1778128994572,53.17,80887.41,3.8,0.0,0.0,7e-05]
[1778129000614,53.17,80888.69,3.8,0.0,0.0,6e-05]
[1778129006656,53.17,80889.42,3.8,0.0,0.0,6e-05]
[1778129012698,53.17,80891.12,3.8,0.0,0.0,6e-05]
[1778129019747,53.17,80890.6,3.8,0.0,0.0,6e-05]
[1778129026255,53.17,80889.54,3.8,0.0,0.0,6e-05]
[1778129034852,53.17,80889.74,3.8,0.0,0.0,6e-05]
[1778129039887,53.17,80891.49,3.8,0.0,0.0,6e-05]
[1778129044924,53.17,80889.1,3.8,0.0,0.0,6e-05]
[1778129049976,53.17,80888.66,3.8,0.0,0.0,6e-05]
[1778129055012,53.17,80887.92,3.8,0.0,0.0,6e-05]
[1778129060046,53.17,80885.86,3.8,0.0,0.0,6e-05]
[1778129065081,53.17,80884.75,3.8,0.0,0.0,6e-05]
[1778129071122,53.17,80883.42,3.8,0.0,0.0,6e-05]
[1778129076604,53.17,80880.86,3.8,0.0,0.0,6e-05]
[1778129082200,53.17,80880.8,3.8,0.0,0.0,6e-05]
[1778129087236,53.17,80882.48,3.8,0.0,0.0,6e-05]
[1778129094285,53.17,80882.5,3.8,0.0,0.0,6e-05]
[1778129101333,53.17,80882.34,3.8,0.0,0.0,6e-05]
[1778129104354,53.17,80887.05,3.8,0.0,0.0,6e-05]
[1778129109390,53.17,80888.68,3.8,0.0,0.0,6e-05]
[1778129114423,53.17,80888.73,3.8,0.0,0.0,6e-05]
[1778129119459,53.17,80889.39,3.8,0.0,0.0,6e-05]
[1778129124495,53.17,80892.98,3.8,0.0,0.0,6e-05]
[1778129129531,53.17,80894.71,3.8,0.0,0.0,6e-05]
[1778129131545,53.17,80894.33,3.8,0.0,0.0,5e-05]
[1778129136580,53.17,80893.55,3.8,0.0,0.0,5e-05]
[1778129141615,53.17,80899.31,3.8,0.0,0.0,5e-05]
[1778129144637,53.17,80904.29,3.8,0.0,0.0,5e-05]
[1778129149672,53.17,80905.71,3.8,0.0,0.0,5e-05]
[1778129154707,53.17,80911.84,3.8,0.0,0.0,5e-05]
[1778129157728,53.17,80917.32,3.8,0.0,0.0,5e-05]
[1778129158735,53.17,80922.26,3.8,0.0,0.0,4e-05]
[1778129161756,53.17,80926.63,3.8,0.0,0.0,4e-05]
[1778129166791,53.17,80922.74,3.8,0.0,0.0,4e-05]
[1778129170820,53.17,80916.45,3.8,0.0,0.0,5e-05]
[1778129174848,53.17,80911.84,3.8,0.0,0.0,5e-05]
[1778129175855,53.17,80907.33,3.8,0.0,0.0,5e-05]
[1778129181899,53.17,80907.22,3.8,0.0,0.0,5e-05]
[1778129187376,53.17,80908.97,3.8,0.0,0.0,5e-05]
[1778129191967,53.17,80905.05,3.8,0.0,0.0,5e-05]
[1778129197449,53.17,80904.52,3.8,0.0,0.0,5e-05]
[1778129203045,53.17,80906.36,3.8,0.0,0.0,5e-05]
[1778129208080,53.17,80906.52,3.8,0.0,0.0,5e-05]
[1778129214123,53.17,80906.51,3.8,0.0,0.0,5e-05]
[1778129219157,53.17,80907.92,3.8,0.0,0.0,5e-05]
[1778129226206,53.17,80908.81,3.8,0.0,0.0,4e-05]
[1778129231241,53.17,80909.43,3.8,0.0,0.0,4e-05]
[1778129236276,53.17,80910.25,3.8,0.0,0.0,4e-05]
[1778129242320,53.17,80912.03,3.8,0.0,0.0,4e-05]
[1778129247799,53.17,80909.84,3.8,0.0,0.0,4e-05]
[1778129251384,53.17,80910.07,3.8,0.0,0.0,4e-05]
[1778129256418,53.17,80909.9,3.8,0.0,0.0,4e-05]
[1778129261453,53.17,80899.15,3.8,0.0,0.0,4e-05]
[1778129266488,53.17,80896.28,3.8,0.0,0.0,5e-05]
[1778129271526,53.17,80896.38,3.8,0.0,0.0,5e-05]
[1778129276560,53.17,80897.41,3.8,0.0,0.0,5e-05]
[1778129278575,53.17,80903.22,3.8,0.0,0.0,4e-05]
[1778129280589,53.17,80907.92,3.8,0.0,0.0,4e-05]
[1778129285624,53.17,80910.94,3.8,0.0,0.0,4e-05]
[1778129293680,53.17,80910.8,3.8,0.0,0.0,4e-05]
[1778129298715,53.17,80912.37,3.8,0.0,0.0,4e-05]
[1778129303751,53.17,80912.65,3.8,0.0,0.0,4e-05]
[1778129308785,53.17,80912.51,3.8,0.0,0.0,4e-05]
[1778129309792,53.17,80916.77,3.8,0.0,0.0,4e-05]
[1778129311806,53.17,80917.23,3.8,0.0,0.0,4e-05]
[1778129316841,53.17,80917.55,3.8,0.0,0.0,4e-05]
[1778129324897,53.17,80918.54,3.8,0.0,0.0,4e-05]
[1778129331946,53.17,80918.44,3.8,0.0,0.0,4e-05]
[1778129336982,53.17,80917.96,3.8,0.0,0.0,4e-05]
[1778129343023,53.17,80917.88,3.8,0.0,0.0,4e-05]
[1778129348058,53.17,80917.6,3.8,0.0,0.0,4e-05]
[1778129354099,53.17,80917.92,3.8,0.0,0.0,4e-05]
[1778129359135,53.17,80921.36,3.8,0.0,0.0,4e-05]
[1778129364170,53.17,80921.73,3.8,0.0,0.0,4e-05]
[1778129370212,53.17,80921.14,3.8,0.0,0.0,4e-05]
[1778129371219,53.17,80920.65,3.8,0.0,0.0,3e-05]
[1778129378714,53.17,80919.78,3.8,0.0,0.0,3e-05]
[1778129386324,53.17,80919.76,3.8,0.0,0.0,3e-05]
[1778129391359,53.17,80925.54,3.8,0.0,0.0,3e-05]
[1778129395387,53.17,80929.8,3.8,0.0,0.0,3e-05]
[1778129398855,53.17,80919.4,3.8,0.0,0.0,3e-05]
[1778129400425,53.17,80923.66,3.8,0.0,0.0,3e-05]
[1778129405460,53.17,80925.55,3.8,0.0,0.0,3e-05]
[1778129410496,53.17,80925.43,3.8,0.0,0.0,3e-05]
[1778129414524,53.17,80920.05,3.8,0.0,0.0,3e-05]
[1778129420567,53.17,80919.32,3.8,0.0,0.0,3e-05]
[1778129426608,53.17,80916.99,3.8,0.0,0.0,4e-05]
[1778129436679,53.17,80919.19,3.8,0.0,0.0,3e-05]
[1778129441713,53.17,80919.35,3.8,0.0,0.0,3e-05]
[1778129447755,53.17,80919.15,3.8,0.0,0.0,3e-05]
[1778129453800,53.17,80918.66,3.8,0.0,0.0,3e-05]
[1778129457825,53.17,80923.67,3.8,0.0,0.0,3e-05]
[1778129462861,53.17,80925.01,3.8,0.0,0.0,3e-05]
[1778129467895,53.17,80925.51,3.8,0.0,0.0,3e-05]
[1778129472931,53.17,80926.82,3.8,0.0,0.0,3e-05]
[1778129477966,53.17,80929.27,3.8,0.0,0.0,3e-05]
[1778129483002,53.17,80931.92,3.8,0.0,0.0,3e-05]
[1778129485016,53.17,80947.27,3.8,0.0,0.0,3e-05]
[1778129490051,53.17,80950.41,3.8,0.0,0.0,3e-05]
[1778129491058,53.17,80950.11,3.8,0.0,0.0,3e-05]
[1778129496093,53.17,80953.24,3.8,0.0,0.0,2e-05]
[1778129502135,53.17,80951.8,3.8,0.0,0.0,2e-05]
[1778129507170,53.17,80952.86,3.8,0.0,0.0,2e-05]
[1778129512205,53.17,80955.0,3.8,0.0,0.0,2e-05]
[1778129515226,53.17,80961.95,3.8,0.0,0.0,2e-05]
[1778129518247,53.17,80966.19,3.8,0.0,0.0,2e-05]
[1778129522275,53.17,80959.5,3.8,0.0,0.0,2e-05]
[1778129523285,53.17,80954.83,3.8,0.0,0.0,2e-05]
[1778129528317,53.17,80958.11,3.8,0.0,0.0,2e-05]
[1778129533353,53.17,80958.61,3.8,0.0,0.0,2e-05]
[1778129534366,53.17,80964.14,3.8,0.0,0.0,2e-05]
[1778129536379,53.17,80968.51,3.8,0.0,0.0,2e-05]
[1778129541414,53.17,80970.37,3.8,0.0,0.0,2e-05]
[1778129546449,53.17,80969.97,3.8,0.0,0.0,2e-05]
[1778129551484,53.17,80969.43,3.8,0.0,0.0,2e-05]
[1778129556519,53.17,80968.4,3.8,0.0,0.0,2e-05]
[1778129561554,53.17,80967.41,3.8,0.0,0.0,2e-05]
[1778129563569,53.17,80962.69,3.8,0.0,0.0,2e-05]
[1778129564575,53.17,80956.14,3.8,0.0,0.0,2e-05]
[1778129570080,53.17,80955.97,3.8,0.0,0.0,2e-05]
[1778129576662,53.17,80956.37,3.8,0.0,0.0,2e-05]
[1778129581696,53.17,80958.29,3.8,0.0,0.0,2e-05]
[1778129586732,53.17,80959.83,3.8,0.0,0.0,2e-05]
[1778129593781,53.17,80959.42,3.8,0.0,0.0,2e-05]
[1778129598816,53.17,80958.76,3.8,0.0,0.0,2e-05]
[1778129603854,53.17,80958.38,3.8,0.0,0.0,2e-05]
[1778129609893,53.17,80958.54,3.8,0.0,0.0,2e-05]
[1778129611907,53.17,80958.5,3.8,0.0,0.0,2e-05]
[1778129616942,53.17,80958.3,3.8,0.0,0.0,2e-05]
[1778129621976,53.17,80957.92,3.8,0.0,0.0,2e-05]
[1778129627012,53.17,80958.68,3.8,0.0,0.0,2e-05]
[1778129633055,53.17,80958.64,3.8,0.0,0.0,2e-05]
[1778129638090,53.17,80958.1,3.8,0.0,0.0,2e-05]
[1778129643126,53.17,80958.18,3.8,0.0,0.0,2e-05]
[1778129648161,53.17,80959.25,3.8,0.0,0.0,2e-05]
[1778129655210,53.17,80959.17,3.8,0.0,0.0,2e-05]
[1778129660245,53.17,80965.98,3.8,0.0,0.0,2e-05]
[1778129661252,53.17,80971.64,3.8,0.0,0.0,2e-05]
[1778129665280,53.17,80976.25,3.8,0.0,0.0,2e-05]
[1778129670315,53.17,80975.56,3.8,0.0,0.0,2e-05]
[1778129673336,53.17,80975.35,3.8,0.0,0.0,2e-05]
[1778129680385,53.17,80975.04,3.8,0.0,0.0,2e-05]
[1778129685420,53.17,80977.26,3.8,0.0,0.0,2e-05]
[1778129690920,53.17,80980.28,3.8,0.0,0.0,2e-05]
[1778129696497,53.17,80982.12,3.8,0.0,0.0,2e-05]
[1778129701531,53.17,80980.53,3.8,0.0,0.0,2e-05]
[1778129707574,53.17,80979.29,3.8,0.0,0.0,2e-05]
[1778129712609,53.17,80977.79,3.8,0.0,0.0,2e-05]
[1778129715630,53.17,80968.97,3.8,0.0,0.0,2e-05]
[1778129716637,53.17,80962.09,3.8,0.0,0.0,2e-05]
[1778129721672,53.17,80960.78,3.8,0.0,0.0,2e-05]
[1778129727714,53.17,80961.32,3.8,0.0,0.0,2e-05]
[1778129731204,53.17,80960.67,3.8,0.0,0.0,2e-05]
[1778129737785,53.17,80961.79,3.8,0.0,0.0,2e-05]
[1778129738793,53.17,80950.99,3.8,0.0,0.0,2e-05]
[1778129743828,53.17,80953.25,3.8,0.0,0.0,2e-05]
[1778129745841,53.17,80963.35,3.8,0.0,0.0,2e-05]
[1778129751344,53.17,80965.6,3.8,0.0,0.0,2e-05]
[1778129756918,53.17,80958.56,3.8,0.0,0.0,2e-05]
[1778129761954,53.17,80957.44,3.8,0.0,0.0,2e-05]
[1778129766988,53.17,80961.38,3.8,0.0,0.0,2e-05]
[1778129772024,53.17,80960.77,3.8,0.0,0.0,2e-05]
[1778129776051,53.17,80956.45,3.8,0.0,0.0,2e-05]
[1778129781562,53.17,80955.37,3.8,0.0,0.0,2e-05]
[1778129787128,53.17,80955.46,3.8,0.0,0.0,2e-05]
[1778129792165,53.17,80955.01,3.8,0.0,0.0,2e-05]
[1778129797199,53.17,80954.86,3.8,0.0,0.0,2e-05]
[1778129810287,53.17,80954.99,3.8,0.0,0.0,2e-05]
[1778129821842,53.17,80954.84,3.8,0.0,0.0,2e-05]
[1778129828416,53.17,80954.73,3.8,0.0,0.0,2e-05]
[1778129834458,53.17,80954.59,3.8,0.0,0.0,2e-05]
[1778129838486,53.17,80960.89,3.8,0.0,0.0,2e-05]
[1778129847550,53.17,80960.81,3.8,0.0,0.0,2e-05]
[1778129850571,53.17,80965.61,3.8,0.0,0.0,2e-05]
[1778129851578,53.17,80966.61,3.8,0.0,0.0,1e-05]
[1778129857622,53.17,80970.14,3.8,0.0,0.0,1e-05]
[1778129862658,53.17,80969.35,3.8,0.0,0.0,1e-05]
[1778129867691,53.17,80971.76,3.8,0.0,0.0,1e-05]
[1778129872725,53.17,80971.6,3.8,0.0,0.0,1e-05]
[1778129880782,53.17,80971.77,3.8,0.0,0.0,1e-05]
[1778129886826,53.17,80971.37,3.8,0.0,0.0,1e-05]
[1778129887832,53.17,80962.65,3.8,0.0,0.0,2e-05]
[1778129892345,53.17,80968.1,3.8,0.0,0.0,1e-05]
[1778129897902,53.17,80968.24,3.8,0.0,0.0,1e-05]
[1778129902937,53.17,80971.69,3.8,0.0,0.0,1e-05]
[1778129907972,53.17,80969.73,3.8,0.0,0.0,1e-05]
[1778129909986,53.17,80965.28,3.8,0.0,0.0,1e-05]
[1778129912485,53.17,80962.33,3.8,0.0,0.0,1e-05]
[1778129918042,53.17,80963.81,3.8,0.0,0.0,1e-05]
[1778129923077,53.17,80966.4,3.8,0.0,0.0,1e-05]
[1778129928113,53.17,80967.55,3.8,0.0,0.0,1e-05]
[1778129933147,53.17,80968.57,3.8,0.0,0.0,1e-05]
[1778129939189,53.17,80969.04,3.8,0.0,0.0,1e-05]
[1778129945230,53.17,80972.66,3.8,0.0,0.0,1e-05]
[1778129950266,53.17,80973.39,3.8,0.0,0.0,1e-05]
[1778129956308,53.17,80972.8,3.8,0.0,0.0,1e-05]
[1778129962350,53.17,80973.03,3.8,0.0,0.0,1e-05]
[1778129968392,53.17,80973.42,3.8,0.0,0.0,1e-05]
[1778129971413,53.17,80973.48,3.8,0.0,0.0,1e-05]
[1778129976448,53.17,80974.47,3.8,0.0,0.0,1e-05]
[1778129983498,53.17,80975.11,3.8,0.0,0.0,1e-05]
[1778129988531,53.17,80973.49,3.8,0.0,0.0,1e-05]
[1778129993566,53.17,80973.01,3.8,0.0,0.0,1e-05]
[1778129999609,53.17,80973.22,3.8,0.0,0.0,1e-05]
[1778130005653,53.17,80973.22,3.8,0.0,0.0,1e-05]
[1778130006659,53.17,80969.01,3.8,0.0,0.0,1e-05]
[1778130011694,53.17,80968.78,3.8,0.0,0.0,1e-05]
[1778130015723,53.17,80975.46,3.8,0.0,0.0,1e-05]
[1778130019750,53.17,80981.04,3.8,0.0,0.0,1e-05]
[1778130020757,53.17,80987.63,3.8,0.0,0.0,1e-05]
[1778130026801,53.17,80988.91,3.8,0.0,0.0,1e-05]
[1778130031834,53.17,80989.87,3.8,0.0,0.0,1e-05]
[1778130036869,53.17,80998.66,3.8,0.0,0.0,1e-05]
[1778130041904,53.17,81001.6,3.8,0.0,0.0,1e-05]
[1778130046945,53.17,81003.77,3.8,0.0,0.0,1e-05]
[1778130047946,53.17,81014.3,3.8,0.0,0.0,1e-05]
[1778130049962,53.17,81018.38,3.8,0.0,0.0,1e-05]
[1778130050969,53.17,81025.83,3.8,0.0,0.0,1e-05]
[1778130056003,53.17,81028.81,3.8,0.0,0.0,1e-05]
[1778130061038,53.17,81027.75,3.8,0.0,0.0,1e-05]
[1778130066076,53.17,81031.48,3.8,0.0,0.0,1e-05]
[1778130071112,53.17,81035.16,3.8,0.0,0.0,1e-05]
[1778130076147,53.17,81034.3,3.8,0.0,0.0,1e-05]
[1778130078161,53.17,81039.8,3.8,0.0,0.0,1e-05]
[1778130082188,53.17,81035.63,3.8,0.0,0.0,1e-05]
[1778130086217,53.17,81024.34,3.8,0.0,0.0,1e-05]
[1778130091254,53.17,81021.75,3.8,0.0,0.0,1e-05]
[1778130093769,53.17,81012.53,3.8,0.0,0.0,1e-05]
[1778130099313,53.17,81003.57,3.8,0.0,0.0,1e-05]
[1778130100319,53.17,80996.3,3.8,0.0,0.0,1e-05]
[1778130105354,53.17,81003.53,3.8,0.0,0.0,1e-05]
[1778130107368,53.17,81008.0,3.8,0.0,0.0,1e-05]
[1778130110388,53.17,81014.55,3.8,0.0,0.0,1e-05]
[1778130111399,53.17,81027.67,3.8,0.0,0.0,1e-05]
[1778130116435,53.17,81028.23,3.8,0.0,0.0,1e-05]
[1778130121470,53.17,81027.53,3.8,0.0,0.0,1e-05]
[1778130126505,53.17,81029.51,3.8,0.0,0.0,1e-05]
[1778130131541,53.17,81035.96,3.8,0.0,0.0,1e-05]
[1778130134561,53.17,81040.13,3.8,0.0,0.0,1e-05]
[1778130139615,53.17,81044.48,3.8,0.0,0.0,1e-05]
[1778130140622,53.17,81054.79,3.8,0.0,0.0,1e-05]
[1778130141632,53.17,81059.44,3.8,0.0,0.0,1e-05]
[1778130143643,53.17,81051.77,3.8,0.0,0.0,1e-05]
[1778130147671,53.17,81055.83,3.8,0.0,0.0,1e-05]
[1778130151699,53.17,81055.77,3.8,0.0,0.0,1e-05]
[1778130156735,53.17,81055.83,3.8,0.0,0.0,1e-05]
[1778130162778,53.17,81055.79,3.8,0.0,0.0,1e-05]
[1778130167810,53.17,81056.0,3.8,0.0,0.0,1e-05]
[1778130172846,53.17,81055.29,3.8,0.0,0.0,1e-05]
[1778130174860,53.17,81048.18,3.8,0.0,0.0,1e-05]
[1778130181909,53.17,81048.61,3.8,0.0,0.0,1e-05]
[1778130186944,53.17,81049.94,3.8,0.0,0.0,1e-05]
[1778130188959,53.17,81056.17,3.8,0.0,0.0,1e-05]
[1778130192988,53.17,81049.62,3.8,0.0,0.0,1e-05]
[1778130198032,53.17,81048.0,3.8,0.0,0.0,1e-05]
[1778130202060,53.17,81052.56,3.8,0.0,0.0,1e-05]
[1778130207096,53.17,81053.2,3.8,0.0,0.0,1e-05]
[1778130209109,53.17,81057.46,3.8,0.0,0.0,1e-05]
[1778130211123,53.17,81060.06,3.8,0.0,0.0,1e-05]
[1778130216158,53.17,81069.71,3.8,0.0,0.0,0.0]
[1778130220187,53.17,81076.12,3.8,0.0,0.0,0.0]
[1778130222200,53.17,81067.52,3.8,0.0,0.0,0.0]
[1778130223208,53.17,81061.97,3.8,0.0,0.0,1e-05]
[1778130228242,53.17,81060.99,3.8,0.0,0.0,1e-05]
[1778130233278,53.17,81061.25,3.8,0.0,0.0,1e-05]
[1778130238312,53.17,81059.83,3.8,0.0,0.0,1e-05]
[1778130243346,53.17,81060.31,3.8,0.0,0.0,1e-05]
[1778130248382,53.17,81059.42,3.8,0.0,0.0,1e-05]
[1778130250397,53.17,81054.44,3.8,0.0,0.0,1e-05]
[1778130252410,53.17,81048.74,3.8,0.0,0.0,1e-05]
[1778130257446,53.17,81046.21,3.8,0.0,0.0,1e-05]
[1778130262480,53.17,81046.12,3.8,0.0,0.0,1e-05]
[1778130263488,53.17,81051.38,3.8,0.0,0.0,1e-05]
[1778130264973,53.17,81056.04,3.8,0.0,0.0,1e-05]
[1778130270536,53.17,81054.66,3.8,0.0,0.0,1e-05]
[1778130271544,53.17,81055.86,3.8,0.0,0.0,0.0]
[1778130276580,53.17,81054.32,3.8,0.0,0.0,0.0]
[1778130277585,53.17,81059.16,3.8,0.0,0.0,0.0]
[1778130282620,53.17,81058.9,3.8,0.0,0.0,0.0]
[1778130285641,53.17,81065.76,3.8,0.0,0.0,0.0]
[1778130290676,53.17,81067.72,3.8,0.0,0.0,0.0]
[1778130295711,53.17,81073.33,3.8,0.0,0.0,0.0]
[1778130297725,53.17,81077.78,3.8,0.0,0.0,0.0]
[1778130298732,53.17,81082.7,3.8,0.0,0.0,0.0]
[1778130303767,53.17,81082.59,3.8,0.0,0.0,0.0]
[1778130308803,53.17,81083.36,3.8,0.0,0.0,0.0]
[1778130312833,53.17,81078.99,3.8,0.0,0.0,0.0]
[1778130314845,53.17,81074.22,3.8,0.0,0.0,0.0]
[1778130319880,53.17,81076.43,3.8,0.0,0.0,0.0]
[1778130324915,53.17,81074.85,3.8,0.0,0.0,0.0]
[1778130326929,53.17,81079.25,3.8,0.0,0.0,0.0]
[1778130331965,53.17,81077.16,3.8,0.0,0.0,0.0]
[1778130337000,53.17,81081.02,3.8,0.0,0.0,0.0]
[1778130342036,53.17,81083.15,3.8,0.0,0.0,0.0]
[1778130344050,53.17,81078.74,3.8,0.0,0.0,0.0]
[1778130346064,53.17,81074.65,3.8,0.0,0.0,0.0]
[1778130351099,53.17,81073.01,3.8,0.0,0.0,0.0]
[1778130356138,53.17,81069.79,3.8,0.0,0.0,0.0]
[1778130361173,53.17,81065.05,3.8,0.0,0.0,0.0]
[1778130364194,53.17,81053.63,3.8,0.0,0.0,0.0]
[1778130369229,53.17,81050.31,3.8,0.0,0.0,0.0]
[1778130374264,53.17,81050.04,3.8,0.0,0.0,0.0]
[1778130380306,53.17,81050.2,3.8,0.0,0.0,0.0]
[1778130382321,53.17,81054.73,3.8,0.0,0.0,0.0]
[1778130387356,53.17,81052.62,3.8,0.0,0.0,0.0]
[1778130391384,53.17,81052.94,3.8,0.0,0.0,0.0]
[1778130396419,53.17,81053.55,3.8,0.0,0.0,0.0]
[1778130401457,53.17,81052.94,3.8,0.0,0.0,0.0]
[1778130407497,53.17,81054.16,3.8,0.0,0.0,0.0]
[1778130412533,53.17,81052.33,3.8,0.0,0.0,0.0]
[1778130417569,53.17,81052.04,3.8,0.0,0.0,0.0]
[1778130422604,53.17,81050.58,3.8,0.0,0.0,0.0]
[1778130423612,53.17,81044.86,3.8,0.0,0.0,0.0]
[1778130424618,53.17,81040.46,3.8,0.0,0.0,0.0]
[1778130429654,53.17,81037.52,3.8,0.0,0.0,0.0]
[1778130434688,53.17,81035.88,3.8,0.0,0.0,0.0]
[1778130439723,53.17,81037.2,3.8,0.0,0.0,0.0]
[1778130444761,53.17,81036.15,3.8,0.0,0.0,0.0]
[1778130449794,53.17,81035.29,3.8,0.0,0.0,0.0]
[1778130450801,53.17,81029.08,3.8,0.0,0.0,0.0]
[1778130451809,53.17,81024.54,3.8,0.0,0.0,0.0]
[1778130456842,53.17,81026.69,3.8,0.0,0.0,0.0]
[1778130461878,53.17,81025.61,3.8,0.0,0.0,0.0]
[1778130463891,53.17,81017.87,3.8,0.0,0.0,0.0]
[1778130468926,53.17,81017.61,3.8,0.0,0.0,0.0]
[1778130473961,53.17,81015.8,3.8,0.0,0.0,0.0]
[1778130480003,53.17,81017.1,3.8,0.0,0.0,0.0]
[1778130485038,53.17,81018.17,3.8,0.0,0.0,0.0]
[1778130490073,53.17,81024.25,3.8,0.0,0.0,0.0]
[1778130495107,53.17,81023.68,3.8,0.0,0.0,0.0]
[1778130497122,53.17,81019.67,3.8,0.0,0.0,0.0]
[1778130502157,53.17,81028.4,3.8,0.0,0.0,0.0]
[1778130507194,53.17,81027.96,3.8,0.0,0.0,0.0]
[1778130511221,53.17,81027.85,3.8,0.0,0.0,0.0]
[1778130516258,53.17,81027.8,3.8,0.0,0.0,0.0]
[1778130521292,53.17,81022.15,3.8,0.0,0.0,0.0]
[1778130526804,53.17,81021.46,3.8,0.0,0.0,0.0]
[1778130532368,53.17,81020.35,3.8,0.0,0.0,0.0]
[1778130537402,53.17,81021.43,3.8,0.0,0.0,0.0]
[1778130542438,53.17,81022.1,3.8,0.0,0.0,0.0]
[1778130547474,53.17,81022.1,3.8,0.0,0.0,0.0]
[1778130552508,53.17,81022.3,3.8,0.0,0.0,0.0]
[1778130557543,53.17,81022.6,3.8,0.0,0.0,0.0]
[1778130559557,53.17,81029.54,3.8,0.0,0.0,0.0]
[1778130560564,53.17,81035.83,3.8,0.0,0.0,0.0]
[1778130567085,53.17,81034.88,3.8,0.0,0.0,0.0]
[1778130571641,53.17,81034.27,3.8,0.0,0.0,0.0]
[1778130577155,53.17,81036.39,3.8,0.0,0.0,0.0]
[1778130582721,53.17,81030.68,3.8,0.0,0.0,0.0]
[1778130587756,53.17,81029.83,3.8,0.0,0.0,0.0]
[1778130594805,53.17,81031.79,3.8,0.0,0.0,0.0]
[1778130599841,53.17,81035.32,3.8,0.0,0.0,0.0]
[1778130607374,53.17,81034.34,3.8,0.0,0.0,0.0]
[1778130612932,53.17,81034.01,3.8,0.0,0.0,0.0]
[1778130614946,53.17,81029.07,3.8,0.0,0.0,0.0]
[1778130625016,53.17,81028.7,3.8,0.0,0.0,0.0]
[1778130631059,53.17,81028.86,3.8,0.0,0.0,0.0]
[1778130636093,53.17,81029.2,3.8,0.0,0.0,0.0]
[1778130641128,53.17,81029.31,3.8,0.0,0.0,0.0]
[1778130646164,53.17,81029.53,3.8,0.0,0.0,0.0]
[1778130652204,53.17,81032.36,3.8,0.0,0.0,0.0]
[1778130654219,53.17,81037.29,3.8,0.0,0.0,0.0]
[1778130655226,53.17,81047.49,3.8,0.0,0.0,0.0]
[1778130658248,53.17,81055.62,3.8,0.0,0.0,0.0]
[1778130663282,53.17,81056.0,3.8,0.0,0.0,0.0]
[1778130664289,53.17,81050.6,3.8,0.0,0.0,0.0]
[1778130669324,53.17,81049.96,3.8,0.0,0.0,0.0]
[1778130671338,53.17,81043.85,3.8,0.0,0.0,0.0]
[1778130676372,53.17,81045.63,3.8,0.0,0.0,0.0]
[1778130681408,53.17,81046.49,3.8,0.0,0.0,0.0]
[1778130687454,53.17,81046.79,3.8,0.0,0.0,0.0]
[1778130696513,53.17,81049.67,3.8,0.0,0.0,0.0]
[1778130705575,53.17,81049.72,3.8,0.0,0.0,0.0]
[1778130710611,53.17,81052.89,3.8,0.0,0.0,0.0]
[1778130712627,53.17,81056.91,3.8,0.0,0.0,0.0]
[1778130714641,53.17,81061.14,3.8,0.0,0.0,0.0]
[1778130719676,53.17,81061.62,3.8,0.0,0.0,0.0]
[1778130724711,53.17,81062.99,3.8,0.0,0.0,0.0]
[1778130730294,53.17,81062.71,3.8,0.0,0.0,0.0]
[1778130730379,53.17,81064.41,3.8,0.0,0.0,0.0]
[1778130734781,53.17,81076.09,3.8,0.0,0.0,0.0]
[1778130735787,53.17,81083.31,3.8,0.0,0.0,0.0]
[1778130740822,53.17,81087.54,3.8,0.0,0.0,0.0]
[1778130741830,53.17,81092.33,3.8,0.0,0.0,0.0]
[1778130748361,53.17,81093.83,3.8,0.0,0.0,0.0]
[1778130752907,53.17,81093.96,3.8,0.0,0.0,0.0]
[1778130758442,53.17,81103.29,3.8,0.0,0.0,0.0]
[1778130763985,53.17,81101.81,3.8,0.0,0.0,0.0]
[1778130767006,53.17,81104.93,3.8,0.0,0.0,0.0]
[1778130772041,53.17,81105.18,3.8,0.0,0.0,0.0]
[1778130777076,53.17,81104.3,3.8,0.0,0.0,0.0]
[1778130778819,53.17,81104.62,3.8,0.0,0.0,0.0]
[1778130779090,53.17,81104.89,3.8,0.0,0.0,0.0]
[1778130784128,53.17,81105.04,3.8,0.0,0.0,0.0]
[1778130789161,53.17,81105.16,3.8,0.0,0.0,0.0]
[1778130794195,53.17,81107.79,3.8,0.0,0.0,0.0]
[1778130797215,53.17,81115.62,3.8,0.0,0.0,0.0]
[1778130798223,53.17,81119.79,3.8,0.0,0.0,0.0]
[1778130802252,53.17,81114.54,3.8,0.0,0.0,0.0]
[1778130806280,53.17,81120.2,3.8,0.0,0.0,0.0]
[1778130811314,53.17,81123.58,3.8,0.0,0.0,0.0]
[1778130814335,53.17,81129.46,3.8,0.0,0.0,0.0]
[1778130815343,53.17,81134.4,3.8,0.0,0.0,0.0]
[1778130816348,53.17,81138.39,3.8,0.0,0.0,0.0]
[1778130821401,53.17,81140.09,3.8,0.0,0.0,0.0]
[1778130822408,53.17,81150.02,3.8,0.0,0.0,0.0]
[1778130823416,53.17,81160.75,3.8,0.0,0.0,0.0]
[1778130826436,53.17,81156.64,3.8,0.0,0.0,0.0]
[1778130829457,53.17,81152.05,3.8,0.0,0.0,0.0]
[1778130834492,53.17,81146.63,3.8,0.0,0.0,0.0]
[1778130835499,53.17,81141.59,3.8,0.0,0.0,0.0]
[1778130837513,53.17,81136.73,3.8,0.0,0.0,0.0]
[1778130842548,53.17,81138.07,3.8,0.0,0.0,0.0]
[1778130845569,53.17,81144.05,3.8,0.0,0.0,0.0]
[1778130850604,53.17,81143.92,3.8,0.0,0.0,0.0]
[1778130852620,53.17,81137.72,3.8,0.0,0.0,0.0]
[1778130854632,53.17,81123.61,3.8,0.0,0.0,0.0]
[1778130855641,53.17,81110.92,3.8,0.0,0.0,0.0]
[1778130856648,53.17,81106.44,3.8,0.0,0.0,0.0]
[1778130858662,53.17,81102.46,3.8,0.0,0.0,0.0]
[1778130859669,53.17,81110.76,3.8,0.0,0.0,0.0]
[1778130864703,53.17,81112.33,3.8,0.0,0.0,0.0]
[1778130869738,53.17,81114.24,3.8,0.0,0.0,0.0]
[1778130871752,53.17,81107.31,3.8,0.0,0.0,0.0]
[1778130873767,53.17,81102.75,3.8,0.0,0.0,0.0]
[1778130879294,53.17,81104.28,3.8,0.0,0.0,0.0]
[1778130884844,53.17,81112.08,3.8,0.0,0.0,0.0]
[1778130886858,53.17,81117.6,3.8,0.0,0.0,0.0]
[1778130891892,53.17,81116.01,3.8,0.0,0.0,0.0]
[1778130894914,53.17,81111.99,3.8,0.0,0.0,0.0]
[1778130895921,53.17,81105.7,3.8,0.0,0.0,0.0]
[1778130900956,53.17,81106.74,3.8,0.0,0.0,0.0]
[1778130905992,53.17,81108.95,3.8,0.0,0.0,0.0]
[1778130911027,53.17,81108.42,3.8,0.0,0.0,0.0]
[1778130916062,53.17,81107.96,3.8,0.0,0.0,0.0]
[1778130921097,53.17,81112.05,3.8,0.0,0.0,0.0]
[1778130923111,53.17,81116.77,3.8,0.0,0.0,0.0]
[1778130927140,53.17,81121.08,3.8,0.0,0.0,0.0]
[1778130931167,53.17,81120.37,3.8,0.0,0.0,0.0]
[1778130936202,53.17,81120.75,3.8,0.0,0.0,0.0]
[1778130941237,53.17,81121.41,3.8,0.0,0.0,0.0]
[1778130946272,53.17,81120.97,3.8,0.0,0.0,0.0]
[1778130952314,53.17,81117.25,3.8,0.0,0.0,0.0]
[1778130957349,53.17,81119.78,3.8,0.0,0.0,0.0]
[1778130962384,53.17,81120.81,3.8,0.0,0.0,0.0]
[1778130968426,53.17,81119.81,3.8,0.0,0.0,0.0]
[1778130973462,53.17,81118.94,3.8,0.0,0.0,0.0]
[1778130974469,53.17,81129.03,3.8,0.0,0.0,0.0]
[1778130979503,53.17,81131.7,3.8,0.0,0.0,0.0]
[1778130984538,53.17,81136.04,3.8,0.0,0.0,0.0]
[1778130989573,53.17,81129.82,3.8,0.0,0.0,0.0]
[1778130991588,53.17,81125.66,3.8,0.0,0.0,0.0]
[1778130996623,53.17,81128.22,3.8,0.0,0.0,0.0]
[1778131001658,53.17,81132.4,3.8,0.0,0.0,0.0]
[1778131004678,53.17,81137.97,3.8,0.0,0.0,0.0]
[1778131009713,53.17,81143.16,3.8,0.0,0.0,0.0]
[1778131015755,53.17,81143.19,3.8,0.0,0.0,0.0]
[1778131021799,53.17,81144.02,3.8,0.0,0.0,0.0]
[1778131026835,53.17,81141.01,3.8,0.0,0.0,0.0]
[1778131031868,53.17,81140.97,3.8,0.0,0.0,0.0]
[1778131036904,53.17,81138.11,3.8,0.0,0.0,0.0]
[1778131041940,53.17,81137.56,3.8,0.0,0.0,0.0]
[1778131045967,53.17,81130.43,3.8,0.0,0.0,0.0]
[1778131050488,53.17,81137.63,3.8,0.0,0.0,0.0]
[1778131051002,53.17,81137.63,3.8,0.0,0.0,0.0]
[1778131056036,53.17,81141.26,3.8,0.0,0.0,0.0]
[1778131061072,53.17,81141.06,3.8,0.0,0.0,0.0]
[1778131064095,53.17,81136.36,3.8,0.0,0.0,0.0]
[1778131069128,53.17,81136.96,3.8,0.0,0.0,0.0]
[1778131075170,53.17,81137.71,3.8,0.0,0.0,0.0]
[1778131079200,53.17,81141.83,3.8,0.0,0.0,0.0]
[1778131080699,53.17,81146.06,3.8,0.0,0.0,0.0]
[1778131086247,53.17,81145.75,3.8,0.0,0.0,0.0]
[1778131091282,53.17,81145.06,3.8,0.0,0.0,0.0]
[1778131100839,53.17,81144.91,3.8,0.0,0.0,0.0]
[1778131106393,53.17,81145.28,3.8,0.0,0.0,0.0]
[1778131111431,53.17,81142.01,3.8,0.0,0.0,0.0]
[1778131116463,53.17,81143.0,3.8,0.0,0.0,0.0]
[1778131121498,53.17,81143.07,3.8,0.0,0.0,0.0]
[1778131128548,53.17,81143.27,3.8,0.0,0.0,0.0]
[1778131130562,53.17,81139.07,3.8,0.0,0.0,0.0]
[1778131135597,53.17,81138.06,3.8,0.0,0.0,0.0]
[1778131140637,53.17,81137.73,3.8,0.0,0.0,0.0]
[1778131149695,53.17,81135.22,3.8,0.0,0.0,0.0]
[1778131154730,53.17,81135.79,3.8,0.0,0.0,0.0]
[1778131159765,53.17,81135.73,3.8,0.0,0.0,0.0]
[1778131165807,53.17,81135.75,3.8,0.0,0.0,0.0]
[1778131170842,53.17,81135.82,3.8,0.0,0.0,0.0]
[1778131171849,53.17,81135.71,3.8,0.0,0.0,0.0]
[1778131176884,53.17,81137.31,3.8,0.0,0.0,0.0]
[1778131182926,53.17,81137.29,3.8,0.0,0.0,0.0]
[1778131184940,53.17,81141.56,3.8,0.0,0.0,0.0]
[1778131187961,53.17,81135.23,3.8,0.0,0.0,0.0]
[1778131192997,53.17,81137.2,3.8,0.0,0.0,0.0]
[1778131198032,53.17,81135.41,3.8,0.0,0.0,0.0]
[1778131202060,53.17,81122.85,3.8,0.0,0.0,0.0]
[1778131203068,53.17,81115.32,3.8,0.0,0.0,0.0]
[1778131208102,53.17,81113.07,3.8,0.0,0.0,0.0]
[1778131213138,53.17,81112.36,3.8,0.0,0.0,0.0]
[1778131218175,53.17,81111.43,3.8,0.0,0.0,0.0]
[1778131221709,53.17,81105.77,3.8,0.0,0.0,0.0]
[1778131227236,53.17,81105.39,3.8,0.0,0.0,0.0]
[1778131231778,53.17,81105.17,3.8,0.0,0.0,0.0]
[1778131237306,53.17,81102.15,3.8,0.0,0.0,0.0]
[1778131243347,53.17,81101.48,3.8,0.0,0.0,0.0]
[1778131248383,53.17,81101.2,3.8,0.0,0.0,0.0]
[1778131253419,53.17,81100.59,3.8,0.0,0.0,0.0]
[1778131261989,53.17,81099.45,3.8,0.0,0.0,0.0]
[1778131267520,53.17,81100.11,3.8,0.0,0.0,0.0]
[1778131272059,53.17,81092.21,3.8,0.0,0.0,0.0]
[1778131273560,53.17,81086.79,3.8,0.0,0.0,0.0]
[1778131278596,53.17,81084.11,3.8,0.0,0.0,0.0]
[1778131283630,53.17,81084.12,3.8,0.0,0.0,0.0]
[1778131288665,53.17,81083.45,3.8,0.0,0.0,0.0]
[1778131292693,53.17,81085.88,3.8,0.0,0.0,0.0]
[1778131297728,53.17,81085.93,3.8,0.0,0.0,0.0]
[1778131302763,53.17,81086.42,3.8,0.0,0.0,0.0]
[1778131306791,53.17,81092.91,3.8,0.0,0.0,0.0]
[1778131311826,53.17,81089.17,3.8,0.0,0.0,0.0]
[1778131316861,53.17,81088.96,3.8,0.0,0.0,0.0]
[1778131320889,53.17,81081.62,3.8,0.0,0.0,0.0]
[1778131325924,53.17,81082.09,3.8,0.0,0.0,0.0]
[1778131330959,53.17,81081.22,3.8,0.0,0.0,0.0]
[1778131335994,53.17,81085.91,3.8,0.0,0.0,0.0]
[1778131341029,53.17,81086.33,3.8,0.0,0.0,0.0]
[1778131346065,53.17,81087.51,3.8,0.0,0.0,0.0]
[1778131351099,53.17,81088.44,3.8,0.0,0.0,0.0]
[1778131356138,53.17,81088.35,3.8,0.0,0.0,0.0]
[1778131361171,53.17,81090.6,3.8,0.0,0.0,0.0]
[1778131363185,53.17,81086.41,3.8,0.0,0.0,0.0]
[1778131367213,53.17,81082.17,3.8,0.0,0.0,0.0]
[1778131372248,53.17,81081.66,3.8,0.0,0.0,0.0]
[1778131377283,53.17,81080.46,3.8,0.0,0.0,0.0]
[1778131382832,53.17,81078.59,3.8,0.0,0.0,0.0]
[1778131388360,53.17,81078.16,3.8,0.0,0.0,0.0]
[1778131393397,53.17,81078.08,3.8,0.0,0.0,0.0]
[1778131398430,53.17,81077.96,3.8,0.0,0.0,0.0]
[1778131401453,53.17,81072.46,3.8,0.0,0.0,0.0]
[1778131406486,53.17,81072.06,3.8,0.0,0.0,0.0]
[1778131411521,53.17,81070.95,3.8,0.0,0.0,0.0]
[1778131417563,53.17,81071.45,3.8,0.0,0.0,0.0]
[1778131423112,53.17,81071.57,3.8,0.0,0.0,0.0]
[1778131428642,53.17,81075.22,3.8,0.0,0.0,0.0]
[1778131430653,53.17,81079.21,3.8,0.0,0.0,0.0]
[1778131435689,53.17,81079.24,3.8,0.0,0.0,0.0]
[1778131438710,53.17,81085.7,3.8,0.0,0.0,0.0]
[1778131443745,53.17,81084.83,3.8,0.0,0.0,0.0]
[1778131448785,53.17,81078.83,3.8,0.0,0.0,0.0]
[1778131453816,53.17,81077.35,3.8,0.0,0.0,0.0]
[1778131458850,53.17,81079.0,3.8,0.0,0.0,0.0]
[1778131464893,53.17,81081.01,3.8,0.0,0.0,0.0]
[1778131469929,53.17,81083.25,3.8,0.0,0.0,0.0]
[1778131471942,53.17,81083.33,3.8,0.0,0.0,0.0]
[1778131477986,53.17,81083.0,3.8,0.0,0.0,0.0]
[1778131483018,53.17,81082.76,3.8,0.0,0.0,0.0]
[1778131488055,53.17,81082.78,3.8,0.0,0.0,0.0]
[1778131493091,53.17,81083.69,3.8,0.0,0.0,0.0]
[1778131498125,53.17,81083.97,3.8,0.0,0.0,0.0]
[1778131503161,53.17,81080.37,3.8,0.0,0.0,0.0]
[1778131508205,53.17,81081.35,3.8,0.0,0.0,0.0]
[1778131513231,53.17,81079.55,3.8,0.0,0.0,0.0]
[1778131517260,53.17,81083.38,3.8,0.0,0.0,0.0]
[1778131523302,53.17,81083.43,3.8,0.0,0.0,0.0]
[1778131529343,53.17,81081.66,3.8,0.0,0.0,0.0]
[1778131531358,53.17,81081.06,3.8,0.0,0.0,0.0]
[1778131536393,53.17,81080.95,3.8,0.0,0.0,0.0]
[1778131543954,53.17,81081.06,3.8,0.0,0.0,0.0]
[1778131549484,53.17,81080.18,3.8,0.0,0.0,0.0]
[1778131550492,53.17,81075.59,3.8,0.0,0.0,0.0]
[1778131551498,53.17,81070.28,3.8,0.0,0.0,0.0]
[1778131556533,53.17,81070.58,3.8,0.0,0.0,0.0]
[1778131561568,53.17,81068.83,3.8,0.0,0.0,0.0]
[1778131562575,53.17,81062.87,3.8,0.0,0.0,0.0]
[1778131564095,53.17,81059.03,3.8,0.0,0.0,0.0]
[1778131569627,53.17,81058.82,3.8,0.0,0.0,0.0]
[1778131574660,53.17,81060.8,3.8,0.0,0.0,0.0]
[1778131580702,53.17,81061.82,3.8,0.0,0.0,0.0]
[1778131585737,53.17,81063.78,3.8,0.0,0.0,0.0]
[1778131591779,53.17,81065.24,3.8,0.0,0.0,0.0]
[1778131596814,53.17,81064.83,3.8,0.0,0.0,0.0]
[1778131601850,53.17,81064.94,3.8,0.0,0.0,0.0]
[1778131606884,53.17,81065.35,3.8,0.0,0.0,0.0]
[1778131611922,53.17,81066.32,3.8,0.0,0.0,0.0]
[1778131616958,53.17,81064.4,3.8,0.0,0.0,0.0]
[1778131617967,53.17,81060.31,3.8,0.0,0.0,0.0]
[1778131622999,53.17,81061.19,3.8,0.0,0.0,0.0]
[1778131625326,53.17,81061.19,3.8,0.0,0.0,0.0]
[1778131625416,53.17,81061.12,3.8,0.0,0.0,0.0]
[1778131626373,53.17,81061.12,3.8,0.0,0.0,0.0]
[1778131626455,53.17,81060.97,3.8,0.0,0.0,0.0]
[1778131634585,53.17,81060.49,3.8,0.0,0.0,0.0]
[1778131640118,53.17,81055.95,3.8,0.0,0.0,0.0]
[1778131652202,53.17,81054.57,3.8,0.0,0.0,0.0]
[1778131659254,53.17,81053.9,3.8,0.0,0.0,0.0]
[1778131664288,53.17,81052.18,3.8,0.0,0.0,0.0]
[1778131674868,53.17,81051.29,3.8,0.0,0.0,0.0]
[1778131680399,53.17,81048.48,3.8,0.0,0.0,0.0]
[1778131685445,53.17,81047.23,3.8,0.0,0.0,0.0]
[1778131688456,53.17,81052.96,3.8,0.0,0.0,0.0]
[1778131693494,53.17,81055.97,3.8,0.0,0.0,0.0]
[1778131695509,53.17,81060.15,3.8,0.0,0.0,0.0]
[1778131700543,53.17,81060.7,3.8,0.0,0.0,0.0]
[1778131705578,53.17,81063.72,3.8,0.0,0.0,0.0]
[1778131706585,53.17,81080.33,3.8,0.0,0.0,0.0]
[1778131707592,53.17,81089.12,3.8,0.0,0.0,0.0]
[1778131709607,53.17,81095.0,3.8,0.0,0.0,0.0]
[1778131711620,53.17,81096.47,3.8,0.0,0.0,0.0]
[1778131712627,53.17,81101.3,3.8,0.0,0.0,0.0]
[1778131715150,53.17,81108.54,3.8,0.0,0.0,0.0]
[1778131720683,53.17,81113.08,3.8,0.0,0.0,0.0]
[1778131725718,53.17,81110.67,3.8,0.0,0.0,0.0]
[1778131728739,53.17,81114.59,3.8,0.0,0.0,0.0]
[1778131733776,53.17,81112.95,3.8,0.0,0.0,0.0]
[1778131738809,53.17,81114.43,3.8,0.0,0.0,0.0]
[1778131745360,53.17,81114.48,3.8,0.0,0.0,0.0]
[1778131747872,53.17,81109.11,3.8,0.0,0.0,0.0]
[1778131748881,53.17,81093.68,3.8,0.0,0.0,0.0]
[1778131753914,53.17,81089.05,3.8,0.0,0.0,0.0]
[1778131758949,53.17,81091.12,3.8,0.0,0.0,0.0]
[1778131763984,53.17,81092.25,3.8,0.0,0.0,0.0]
[1778131773047,53.17,81094.89,3.8,0.0,0.0,0.0]
[1778131778082,53.17,81092.49,3.8,0.0,0.0,0.0]
[1778131783118,53.17,81094.28,3.8,0.0,0.0,0.0]
[1778131788153,53.17,81093.34,3.8,0.0,0.0,0.0]
[1778131795711,53.17,81093.39,3.8,0.0,0.0,0.0]
[1778131801244,53.17,81093.78,3.8,0.0,0.0,0.0]
[1778131803258,53.17,81102.24,3.8,0.0,0.0,0.0]
[1778131808294,53.17,81104.34,3.8,0.0,0.0,0.0]
[1778131809300,53.17,81109.24,3.8,0.0,0.0,0.0]
[1778131815342,53.17,81110.18,3.8,0.0,0.0,0.0]
[1778131816350,53.17,81116.08,3.8,0.0,0.0,0.0]
[1778131817357,53.17,81126.82,3.8,0.0,0.0,0.0]
[1778131819370,53.17,81130.74,3.8,0.0,0.0,0.0]
[1778131821385,53.17,81138.22,3.8,0.0,0.0,0.0]
[1778131826419,53.17,81140.98,3.8,0.0,0.0,0.0]
[1778131831454,53.17,81141.25,3.8,0.0,0.0,0.0]
[1778131835482,53.17,81135.88,3.8,0.0,0.0,0.0]
[1778131838503,53.17,81130.21,3.8,0.0,0.0,0.0]
[1778131841524,53.17,81123.05,3.8,0.0,0.0,0.0]
[1778131846559,53.17,81122.57,3.8,0.0,0.0,0.0]
[1778131849581,53.17,81127.86,3.8,0.0,0.0,0.0]
[1778131854615,53.17,81128.7,3.8,0.0,0.0,0.0]
[1778131858643,53.17,81121.41,3.8,0.0,0.0,0.0]
[1778131862675,53.17,81125.33,3.8,0.0,0.0,0.0]
[1778131867711,53.17,81123.69,3.8,0.0,0.0,0.0]
[1778131872745,53.17,81126.86,3.8,0.0,0.0,0.0]
[1778131877780,53.17,81127.12,3.8,0.0,0.0,0.0]
[1778131882815,53.17,81125.87,3.8,0.0,0.0,0.0]
[1778131886346,53.17,81133.23,3.8,0.0,0.0,0.0]
[1778131889865,53.17,81138.26,3.8,0.0,0.0,0.0]
[1778131891878,53.17,81137.0,3.8,0.0,0.0,0.0]
[1778131896913,53.17,81136.74,3.8,0.0,0.0,0.0]
[1778131899934,53.17,81130.82,3.8,0.0,0.0,0.0]
[1778131901948,53.17,81126.1,3.8,0.0,0.0,0.0]
[1778131906983,53.17,81126.42,3.8,0.0,0.0,0.0]
[1778131912018,53.17,81124.06,3.8,0.0,0.0,0.0]
[1778131916557,53.17,81129.11,3.8,0.0,0.0,0.0]
[1778131922088,53.17,81125.8,3.8,0.0,0.0,0.0]
[1778131928130,53.17,81125.59,3.8,0.0,0.0,0.0]
[1778131931151,53.17,81119.35,3.8,0.0,0.0,0.0]
[1778131935179,53.17,81107.66,3.8,0.0,0.0,0.0]
[1778131938201,53.17,81102.99,3.8,0.0,0.0,0.0]
[1778131943237,53.17,81100.69,3.8,0.0,0.0,0.0]
[1778131948272,53.17,81100.75,3.8,0.0,0.0,0.0]
[1778131951293,53.17,81099.16,3.8,0.0,0.0,0.0]
[1778131956836,53.17,81098.63,3.8,0.0,0.0,0.0]
[1778131959349,53.17,81094.78,3.8,0.0,0.0,0.0]
[1778131964384,53.17,81092.64,3.8,0.0,0.0,0.0]
[1778131968413,53.17,81085.15,3.8,0.0,0.0,0.0]
[1778131973448,53.17,81083.1,3.8,0.0,0.0,0.0]
[1778131978482,53.17,81082.75,3.8,0.0,0.0,0.0]
[1778131981504,53.17,81089.35,3.8,0.0,0.0,0.0]
[1778131986537,53.17,81089.38,3.8,0.0,0.0,0.0]
[1778131991573,53.17,81089.36,3.8,0.0,0.0,0.0]
[1778131996609,53.17,81090.77,3.8,0.0,0.0,0.0]
[1778132001645,53.17,81091.49,3.8,0.0,0.0,0.0]
[1778132003657,53.17,81095.37,3.8,0.0,0.0,0.0]
[1778132008693,53.17,81094.49,3.8,0.0,0.0,0.0]
[1778132011713,53.17,81094.71,3.8,0.0,0.0,0.0]
[1778132016749,53.17,81093.83,3.8,0.0,0.0,0.0]
[1778132017755,53.17,81065.01,3.8,0.0,0.0,0.0]
[1778132018762,53.17,81052.78,3.8,0.0,0.0,0.0]
[1778132023797,53.17,81054.0,3.8,0.0,0.0,0.0]
[1778132028832,53.17,81055.89,3.8,0.0,0.0,0.0]
[1778132032860,53.17,81061.33,3.8,0.0,0.0,0.0]
[1778132034875,53.17,81071.24,3.8,0.0,0.0,0.0]
[1778132039909,53.17,81070.1,3.8,0.0,0.0,0.0]
[1778132044944,53.17,81067.9,3.8,0.0,0.0,0.0]
[1778132049980,53.17,81069.81,3.8,0.0,0.0,0.0]
[1778132055021,53.17,81063.48,3.8,0.0,0.0,0.0]
[1778132059048,53.17,81067.66,3.8,0.0,0.0,0.0]
[1778132064084,53.17,81066.27,3.8,0.0,0.0,0.0]
[1778132066096,53.17,81060.54,3.8,0.0,0.0,0.0]
[1778132071132,53.17,81057.31,3.8,0.0,0.0,0.0]
[1778132076167,53.17,81060.05,3.8,0.0,0.0,0.0]
[1778132077678,53.17,81050.37,3.8,0.0,0.0,0.0]
[1778132083216,53.17,81053.11,3.8,0.0,0.0,0.0]
[1778132087750,53.17,81047.49,3.8,0.0,0.0,0.0]
[1778132093286,53.17,81044.04,3.8,0.0,0.0,0.0]
[1778132098322,53.17,81042.59,3.8,0.0,0.0,0.0]
[1778132103356,53.17,81042.09,3.8,0.0,0.0,0.0]
[1778132110405,53.17,81042.95,3.8,0.0,0.0,0.0]
[1778132115440,53.17,81046.45,3.8,0.0,0.0,0.0]
[1778132120475,53.17,81048.4,3.8,0.0,0.0,0.0]
[1778132125511,53.17,81047.74,3.8,0.0,0.0,0.0]
[1778132130546,53.17,81053.09,3.8,0.0,0.0,0.0]
[1778132132560,53.17,81052.27,3.8,0.0,0.0,0.0]
[1778132138103,53.17,81052.16,3.8,0.0,0.0,0.0]
[1778132143637,53.17,81052.7,3.8,0.0,0.0,0.0]
[1778132147666,53.17,81056.81,3.8,0.0,0.0,0.0]
[1778132152700,53.17,81058.48,3.8,0.0,0.0,0.0]
[1778132157735,53.17,81058.6,3.8,0.0,0.0,0.0]
[1778132161767,53.17,81062.39,3.8,0.0,0.0,0.0]
[1778132166799,53.17,81062.03,3.8,0.0,0.0,0.0]
[1778132171834,53.17,81060.21,3.8,0.0,0.0,0.0]
[1778132172842,53.17,81055.34,3.8,0.0,0.0,0.0]
[1778132173848,53.17,81051.53,3.8,0.0,0.0,0.0]
[1778132178883,53.17,81052.99,3.8,0.0,0.0,0.0]
[1778132183918,53.17,81050.04,3.8,0.0,0.0,0.0]
[1778132188953,53.17,81050.24,3.8,0.0,0.0,0.0]
[1778132193988,53.17,81049.88,3.8,0.0,0.0,0.0]
[1778132199024,53.17,81048.29,3.8,0.0,0.0,0.0]
[1778132205066,53.17,81046.77,3.8,0.0,0.0,0.0]
[1778132210102,53.17,81044.86,3.8,0.0,0.0,0.0]
[1778132215136,53.17,81043.09,3.8,0.0,0.0,0.0]
[1778132220171,53.17,81045.68,3.8,0.0,0.0,0.0]
[1778132225208,53.17,81047.23,3.8,0.0,0.0,0.0]
[1778132226215,53.17,81051.22,3.8,0.0,0.0,0.0]
[1778132228736,53.17,81055.26,3.8,0.0,0.0,0.0]
[1778132234269,53.17,81056.16,3.8,0.0,0.0,0.0]
[1778132239304,53.17,81058.91,3.8,0.0,0.0,0.0]
[1778132244340,53.17,81056.0,3.8,0.0,0.0,0.0]
[1778132248879,53.17,81046.75,3.8,0.0,0.0,0.0]
[1778132251388,53.17,81046.63,3.8,0.0,0.0,0.0]
[1778132256422,53.17,81050.46,3.8,0.0,0.0,0.0]
[1778132261459,53.17,81053.68,3.8,0.0,0.0,0.0]
[1778132266493,53.17,81051.46,3.8,0.0,0.0,0.0]
[1778132267501,53.17,81046.22,3.8,0.0,0.0,0.0]
[1778132272535,53.17,81043.61,3.8,0.0,0.0,0.0]
[1778132277570,53.17,81044.35,3.8,0.0,0.0,0.0]
[1778132282605,53.17,81046.88,3.8,0.0,0.0,0.0]
[1778132285626,53.17,81050.85,3.8,0.0,0.0,0.0]
[1778132290662,53.17,81051.58,3.8,0.0,0.0,0.0]
[1778132295699,53.17,81052.03,3.8,0.0,0.0,0.0]
[1778132300733,53.17,81052.59,3.8,0.0,0.0,0.0]
[1778132305768,53.17,81067.96,3.8,0.0,0.0,0.0]
[1778132306777,53.17,81074.8,3.8,0.0,0.0,0.0]
[1778132311810,53.17,81073.38,3.8,0.0,0.0,0.0]
[1778132316845,53.17,81073.54,3.8,0.0,0.0,0.0]
[1778132321880,53.17,81072.57,3.8,0.0,0.0,0.0]
[1778132326921,53.17,81071.79,3.8,0.0,0.0,0.0]
[1778132331957,53.17,81071.2,3.8,0.0,0.0,0.0]
[1778132336993,53.17,81070.87,3.8,0.0,0.0,0.0]
[1778132342032,53.17,81072.23,3.8,0.0,0.0,0.0]
[1778132344046,53.17,81067.93,3.8,0.0,0.0,0.0]
[1778132348074,53.17,81061.67,3.8,0.0,0.0,0.0]
[1778132353108,53.17,81059.99,3.8,0.0,0.0,0.0]
[1778132358143,53.17,81059.96,3.8,0.0,0.0,0.0]
[1778132365194,53.17,81059.56,3.8,0.0,0.0,0.0]
[1778132370229,53.17,81061.03,3.8,0.0,0.0,0.0]
[1778132371237,53.17,81060.56,3.8,0.0,0.0,0.0]
[1778132373251,53.17,81055.04,3.8,0.0,0.0,0.0]
[1778132378286,53.17,81051.3,3.8,0.0,0.0,0.0]
[1778132384328,53.17,81050.64,3.8,0.0,0.0,0.0]
[1778132389368,53.17,81051.59,3.8,0.0,0.0,0.0]
[1778132395405,53.17,81052.6,3.8,0.0,0.0,0.0]
[1778132400441,53.17,81052.79,3.8,0.0,0.0,0.0]
[1778132405474,53.17,81054.3,3.8,0.0,0.0,0.0]
[1778132410512,53.17,81054.51,3.8,0.0,0.0,0.0]
[1778132415547,53.17,81052.55,3.8,0.0,0.0,0.0]
[1778132420581,53.17,81052.77,3.8,0.0,0.0,0.0]
[1778132423604,53.17,81046.83,3.8,0.0,0.0,0.0]
[1778132425618,53.17,81042.82,3.8,0.0,0.0,0.0]
[1778132430652,53.17,81042.23,3.8,0.0,0.0,0.0]
[1778132431661,53.17,81040.73,3.8,0.0,0.0,0.0]
[1778132433673,53.17,81036.57,3.8,0.0,0.0,0.0]
[1778132437702,53.17,81043.74,3.8,0.0,0.0,0.0]
[1778132442736,53.17,81043.96,3.8,0.0,0.0,0.0]
[1778132447771,53.17,81045.43,3.8,0.0,0.0,0.0]
[1778132453812,53.17,81044.26,3.8,0.0,0.0,0.0]
[1778132460368,53.17,81040.66,3.8,0.0,0.0,0.0]
[1778132465905,53.17,81041.87,3.8,0.0,0.0,0.0]
[1778132467914,53.17,81037.83,3.8,0.0,0.0,0.0]
[1778132472949,53.17,81035.13,3.8,0.0,0.0,0.0]
[1778132477985,53.17,81039.31,3.8,0.0,0.0,0.0]
[1778132484026,53.17,81039.33,3.8,0.0,0.0,0.0]
[1778132486040,53.17,81034.07,3.8,0.0,0.0,0.0]
[1778132491075,53.17,81033.02,3.8,0.0,0.0,0.0]
[1778132496111,53.17,81032.83,3.8,0.0,0.0,0.0]
[1778132501145,53.17,81033.38,3.8,0.0,0.0,0.0]
[1778132504166,53.17,81039.98,3.8,0.0,0.0,0.0]
[1778132509202,53.17,81040.5,3.8,0.0,0.0,0.0]
[1778132511216,53.17,81044.96,3.8,0.0,0.0,0.0]
[1778132516251,53.17,81045.32,3.8,0.0,0.0,0.0]
[1778132521287,53.17,81044.09,3.8,0.0,0.0,0.0]
[1778132526322,53.17,81041.44,3.8,0.0,0.0,0.0]
[1778132532365,53.17,81038.95,3.8,0.0,0.0,0.0]
[1778132537397,53.17,81040.16,3.8,0.0,0.0,0.0]
[1778132539412,53.17,81044.21,3.8,0.0,0.0,0.0]
[1778132544446,53.17,81044.16,3.8,0.0,0.0,0.0]
[1778132549482,53.17,81043.49,3.8,0.0,0.0,0.0]
[1778132551497,53.17,81043.8,3.8,0.0,0.0,0.0]
[1778132556531,53.17,81044.72,3.8,0.0,0.0,0.0]
[1778132561567,53.17,81047.31,3.8,0.0,0.0,0.0]
[1778132566602,53.17,81047.2,3.8,0.0,0.0,0.0]
[1778132572643,53.17,81048.12,3.8,0.0,0.0,0.0]
[1778132576672,53.17,81043.11,3.8,0.0,0.0,0.0]
[1778132581708,53.17,81044.65,3.8,0.0,0.0,0.0]
[1778132586742,53.17,81043.82,3.8,0.0,0.0,0.0]
[1778132591777,53.17,81043.85,3.8,0.0,0.0,0.0]
[1778132596813,53.17,81046.58,3.8,0.0,0.0,0.0]
[1778132601354,53.17,81057.92,3.8,0.0,0.0,0.0]
[1778132602855,53.17,81062.09,3.8,0.0,0.0,0.0]
[1778132607888,53.17,81064.65,3.8,0.0,0.0,0.0]
[1778132611423,53.17,81064.15,3.8,0.0,0.0,0.0]
[1778132616985,53.17,81064.57,3.8,0.0,0.0,0.0]
[1778132622020,53.17,81065.03,3.8,0.0,0.0,0.0]
[1778132623027,53.17,81060.35,3.8,0.0,0.0,0.0]
[1778132628062,53.17,81063.01,3.8,0.0,0.0,0.0]
[1778132633097,53.17,81064.93,3.8,0.0,0.0,0.0]
[1778132637125,53.17,81072.94,3.8,0.0,0.0,0.0]
[1778132642162,53.17,81075.27,3.8,0.0,0.0,0.0]
[1778132647196,53.17,81075.82,3.8,0.0,0.0,0.0]
[1778132652232,53.17,81075.55,3.8,0.0,0.0,0.0]
[1778132657266,53.17,81073.59,3.8,0.0,0.0,0.0]
[1778132662302,53.17,81072.35,3.8,0.0,0.0,0.0]
[1778132668343,53.17,81072.29,3.8,0.0,0.0,0.0]
[1778132671364,53.17,81071.23,3.8,0.0,0.0,0.0]
[1778132676399,53.17,81070.16,3.8,0.0,0.0,0.0]
[1778132681914,53.17,81069.02,3.8,0.0,0.0,0.0]
[1778132687476,53.17,81066.31,3.8,0.0,0.0,0.0]
[1778132695533,53.17,81066.0,3.8,0.0,0.0,0.0]
[1778132700568,53.17,81065.65,3.8,0.0,0.0,0.0]
[1778132705603,53.17,81065.33,3.8,0.0,0.0,0.0]
[1778132710638,53.17,81062.5,3.8,0.0,0.0,0.0]
[1778132711647,53.17,81056.8,3.8,0.0,0.0,0.0]
[1778132716680,53.17,81055.6,3.8,0.0,0.0,0.0]
[1778132719702,53.17,81047.19,3.8,0.0,0.0,0.0]
[1778132724736,53.17,81046.79,3.8,0.0,0.0,0.0]
[1778132730778,53.17,81047.7,3.8,0.0,0.0,0.0]
[1778132732264,53.17,81049.89,3.8,0.0,0.0,0.0]
[1778132737828,53.17,81050.01,3.8,0.0,0.0,0.0]
[1778132742862,53.17,81051.21,3.8,0.0,0.0,0.0]
[1778132747898,53.17,81049.83,3.8,0.0,0.0,0.0]
[1778132752405,53.17,81056.24,3.8,0.0,0.0,0.0]
[1778132762474,53.17,81058.76,3.8,0.0,0.0,0.0]
[1778132768038,53.17,81059.38,3.8,0.0,0.0,0.0]
[1778132773073,53.17,81059.52,3.8,0.0,0.0,0.0]
[1778132778108,53.17,81058.91,3.8,0.0,0.0,0.0]
[1778132781128,53.17,81049.46,3.8,0.0,0.0,0.0]
[1778132782617,53.17,81045.22,3.8,0.0,0.0,0.0]
[1778132788178,53.17,81046.34,3.8,0.0,0.0,0.0]
[1778132791199,53.17,81044.84,3.8,0.0,0.0,0.0]
[1778132796234,53.17,81043.74,3.8,0.0,0.0,0.0]
[1778132801271,53.17,81043.7,3.8,0.0,0.0,0.0]
[1778132806304,53.17,81044.39,3.8,0.0,0.0,0.0]
[1778132811339,53.17,81043.31,3.8,0.0,0.0,0.0]
[1778132816374,53.17,81043.13,3.8,0.0,0.0,0.0]
[1778132819395,53.17,81037.22,3.8,0.0,0.0,0.0]
[1778132824430,53.17,81038.08,3.8,0.0,0.0,0.0]
[1778132829465,53.17,81037.06,3.8,0.0,0.0,0.0]
[1778132834501,53.17,81040.18,3.8,0.0,0.0,0.0]
[1778132835508,53.17,81045.34,3.8,0.0,0.0,0.0]
[1778132840543,53.17,81046.92,3.8,0.0,0.0,0.0]
[1778132845578,53.17,81046.42,3.8,0.0,0.0,0.0]
[1778132850613,53.17,81045.86,3.8,0.0,0.0,0.0]
[1778132851620,53.17,81045.66,3.8,0.0,0.0,0.0]
[1778132856655,53.17,81044.75,3.8,0.0,0.0,0.0]
[1778132862697,53.17,81044.57,3.8,0.0,0.0,0.0]
[1778132867733,53.17,81043.85,3.8,0.0,0.0,0.0]
[1778132872767,53.17,81043.52,3.8,0.0,0.0,0.0]
[1778132877802,53.17,81043.24,3.8,0.0,0.0,0.0]
[1778132882837,53.17,81038.58,3.8,0.0,0.0,0.0]
[1778132887872,53.17,81039.08,3.8,0.0,0.0,0.0]
[1778132892907,53.17,81039.27,3.8,0.0,0.0,0.0]
[1778132897942,53.17,81041.59,3.8,0.0,0.0,0.0]
[1778132903459,53.17,81041.11,3.8,0.0,0.0,0.0]
[1778132909019,53.17,81039.39,3.8,0.0,0.0,0.0]
[1778132911033,53.17,81040.13,3.8,0.0,0.0,0.0]
[1778132917075,53.17,81040.46,3.8,0.0,0.0,0.0]
[1778132923600,53.17,81039.77,3.8,0.0,0.0,0.0]
[1778132929159,53.17,81044.03,3.8,0.0,0.0,0.0]
[1778132931174,53.17,81048.04,3.8,0.0,0.0,0.0]
[1778132933671,53.17,81052.06,3.8,0.0,0.0,0.0]
[1778132940237,53.17,81053.41,3.8,0.0,0.0,0.0]
[1778132945272,53.17,81053.39,3.8,0.0,0.0,0.0]
[1778132951315,53.17,81051.91,3.8,0.0,0.0,0.0]
[1778132957357,53.17,81051.77,3.8,0.0,0.0,0.0]
[1778132962392,53.17,81050.76,3.8,0.0,0.0,0.0]
[1778132968435,53.17,81050.26,3.8,0.0,0.0,0.0]
[1778132972463,53.17,81050.67,3.8,0.0,0.0,0.0]
[1778132975484,53.17,81046.88,3.8,0.0,0.0,0.0]
[1778132980518,53.17,81048.48,3.8,0.0,0.0,0.0]
[1778132985565,53.17,81049.01,3.8,0.0,0.0,0.0]
[1778132991626,53.17,81046.82,3.8,0.0,0.0,0.0]
[1778132996662,53.17,81045.57,3.8,0.0,0.0,0.0]
[1778133001696,53.17,81046.09,3.8,0.0,0.0,0.0]
[1778133006734,53.17,81044.33,3.8,0.0,0.0,0.0]
[1778133008746,53.17,81038.68,3.8,0.0,0.0,0.0]
[1778133013781,53.17,81039.6,3.8,0.0,0.0,0.0]
[1778133018820,53.17,81039.92,3.8,0.0,0.0,0.0]
[1778133023855,53.17,81039.97,3.8,0.0,0.0,0.0]
[1778133030904,53.17,81039.3,3.8,0.0,0.0,0.0]
[1778133033925,53.17,81039.76,3.8,0.0,0.0,0.0]
[1778133038961,53.17,81039.82,3.8,0.0,0.0,0.0]
[1778133042991,53.17,81044.94,3.8,0.0,0.0,0.0]
[1778133045005,53.17,81049.2,3.8,0.0,0.0,0.0]
[1778133050044,53.17,81047.96,3.8,0.0,0.0,0.0]
[1778133055079,53.17,81050.95,3.8,0.0,0.0,0.0]
[1778133060115,53.17,81051.11,3.8,0.0,0.0,0.0]
[1778133065152,53.17,81049.76,3.8,0.0,0.0,0.0]
[1778133070187,53.17,81050.26,3.8,0.0,0.0,0.0]
[1778133075221,53.17,81050.34,3.8,0.0,0.0,0.0]
[1778133081263,53.17,81050.06,3.8,0.0,0.0,0.0]
[1778133087310,53.17,81050.45,3.8,0.0,0.0,0.0]
[1778133091337,53.17,81051.97,3.8,0.0,0.0,0.0]
[1778133096373,53.17,81045.24,3.8,0.0,0.0,0.0]
[1778133099395,53.17,81041.47,3.8,0.0,0.0,0.0]
[1778133104884,53.17,81037.78,3.8,0.0,0.0,0.0]
[1778133110478,53.17,81037.06,3.8,0.0,0.0,0.0]
[1778133116522,53.17,81036.88,3.8,0.0,0.0,0.0]
[1778133121555,53.17,81036.39,3.8,0.0,0.0,0.0]
[1778133122563,53.17,81030.4,3.8,0.0,0.0,0.0]
[1778133123569,53.17,81026.65,3.8,0.0,0.0,0.0]
[1778133128606,53.17,81026.86,3.8,0.0,0.0,0.0]
[1778133135097,53.17,81025.34,3.8,0.0,0.0,0.0]
[1778133140690,53.17,81022.24,3.8,0.0,0.0,0.0]
[1778133145725,53.17,81022.36,3.8,0.0,0.0,0.0]
[1778133146732,53.17,81026.61,3.8,0.0,0.0,0.0]
[1778133151767,53.17,81029.14,3.8,0.0,0.0,0.0]
[1778133156802,53.17,81030.18,3.8,0.0,0.0,0.0]
[1778133161837,53.17,81029.98,3.8,0.0,0.0,0.0]
[1778133166872,53.17,81031.03,3.8,0.0,0.0,0.0]
[1778133171908,53.17,81031.56,3.8,0.0,0.0,0.0]
[1778133177950,53.17,81031.64,3.8,0.0,0.0,0.0]
[1778133184999,53.17,81029.01,3.8,0.0,0.0,0.0]
[1778133190037,53.17,81030.11,3.8,0.0,0.0,0.0]
[1778133195072,53.17,81030.33,3.8,0.0,0.0,0.0]
[1778133200109,53.17,81029.45,3.8,0.0,0.0,0.0]
[1778133205143,53.17,81029.41,3.8,0.0,0.0,0.0]
[1778133210177,53.17,81029.4,3.8,0.0,0.0,0.0]
[1778133214205,53.17,81029.01,3.8,0.0,0.0,0.0]
[1778133219241,53.17,81028.88,3.8,0.0,0.0,0.0]
[1778133224275,53.17,81028.15,3.8,0.0,0.0,0.0]
[1778133230318,53.17,81027.05,3.8,0.0,0.0,0.0]
[1778133235800,53.17,81026.15,3.8,0.0,0.0,0.0]
[1778133242402,53.17,81026.41,3.8,0.0,0.0,0.0]
[1778133245870,53.17,81019.22,3.8,0.0,0.0,0.0]
[1778133250459,53.17,81023.88,3.8,0.0,0.0,0.0]
[1778133253480,53.17,81018.97,3.8,0.0,0.0,0.0]
[1778133255940,53.17,81003.21,3.8,0.0,0.0,0.0]
[1778133262574,53.17,81003.3,3.8,0.0,0.0,0.0]
[1778133266010,53.17,81011.06,3.8,0.0,0.0,0.0]
[1778133272644,53.17,81014.17,3.8,0.0,0.0,0.0]
[1778133276082,53.17,81022.38,3.8,0.0,0.0,0.0]
[1778133283721,53.17,81024.58,3.8,0.0,0.0,0.0]
[1778133286152,53.17,81034.79,3.8,0.0,0.0,0.0]
[1778133291777,53.17,81034.33,3.8,0.0,0.0,0.0]
[1778133293791,53.17,81041.78,3.8,0.0,0.0,0.0]
[1778133294798,53.17,81056.05,3.8,0.0,0.0,0.0]
[1778133296228,53.17,81060.59,3.8,0.0,0.0,0.0]
[1778133301848,53.17,81060.77,3.8,0.0,0.0,0.0]
[1778133303862,53.17,81055.63,3.8,0.0,0.0,0.0]
[1778133306298,53.17,81047.85,3.8,0.0,0.0,0.0]
[1778133309912,53.17,81041.24,3.8,0.0,0.0,0.0]
[1778133310919,53.17,81035.65,3.8,0.0,0.0,0.0]
[1778133315954,53.17,81032.77,3.8,0.0,0.0,0.0]
[1778133321997,53.17,81034.14,3.8,0.0,0.0,0.0]
[1778133329046,53.17,81036.36,3.8,0.0,0.0,0.0]
[1778133331058,53.17,81036.0,3.8,0.0,0.0,0.0]
[1778133336094,53.17,81035.09,3.8,0.0,0.0,0.0]
[1778133341129,53.17,81035.06,3.8,0.0,0.0,0.0]
[1778133346164,53.17,81033.84,3.8,0.0,0.0,0.0]
[1778133351199,53.17,81034.13,3.8,0.0,0.0,0.0]
[1778133356235,53.17,81033.6,3.8,0.0,0.0,0.0]
[1778133363283,53.17,81035.96,3.8,0.0,0.0,0.0]
[1778133368319,53.17,81035.71,3.8,0.0,0.0,0.0]
[1778133375367,53.17,81034.98,3.8,0.0,0.0,0.0]
[1778133377381,53.17,81038.99,3.8,0.0,0.0,0.0]
[1778133382415,53.17,81041.58,3.8,0.0,0.0,0.0]
[1778133387451,53.17,81042.27,3.8,0.0,0.0,0.0]
[1778133391480,53.17,81041.7,3.8,0.0,0.0,0.0]
[1778133396931,53.17,81043.88,3.8,0.0,0.0,0.0]
[1778133403564,53.17,81044.33,3.8,0.0,0.0,0.0]
[1778133408599,53.17,81044.21,3.8,0.0,0.0,0.0]
[1778133413634,53.17,81044.59,3.8,0.0,0.0,0.0]
[1778133420684,53.17,81044.86,3.8,0.0,0.0,0.0]
[1778133425720,53.17,81045.64,3.8,0.0,0.0,0.0]
[1778133430755,53.17,81045.64,3.8,0.0,0.0,0.0]
[1778133435790,53.17,81047.95,3.8,0.0,0.0,0.0]
[1778133437211,53.17,81055.84,3.8,0.0,0.0,0.0]
[1778133442837,53.17,81052.78,3.8,0.0,0.0,0.0]
[1778133447874,53.17,81053.88,3.8,0.0,0.0,0.0]
[1778133451901,53.17,81054.47,3.8,0.0,0.0,0.0]
[1778133457354,53.17,81053.9,3.8,0.0,0.0,0.0]
[1778133464991,53.17,81055.13,3.8,0.0,0.0,0.0]
[1778133470027,53.17,81053.74,3.8,0.0,0.0,0.0]
[1778133475062,53.17,81052.95,3.8,0.0,0.0,0.0]
[1778133482113,53.17,81051.36,3.8,0.0,0.0,0.0]
[1778133487146,53.17,81048.72,3.8,0.0,0.0,0.0]
[1778133492185,53.17,81045.2,3.8,0.0,0.0,0.0]
[1778133498224,53.17,81046.1,3.8,0.0,0.0,0.0]
[1778133503258,53.17,81043.24,3.8,0.0,0.0,0.0]
[1778133509301,53.17,81044.78,3.8,0.0,0.0,0.0]
[1778133511316,53.17,81044.95,3.8,0.0,0.0,0.0]
[1778133517775,53.17,81045.62,3.8,0.0,0.0,0.0]
[1778133523399,53.17,81045.87,3.8,0.0,0.0,0.0]
[1778133529441,53.17,81045.53,3.8,0.0,0.0,0.0]
[1778133534478,53.17,81048.56,3.8,0.0,0.0,0.0]
[1778133539511,53.17,81049.33,3.8,0.0,0.0,0.0]
[1778133544564,53.17,81051.83,3.8,0.0,0.0,0.0]
[1778133550596,53.17,81052.35,3.8,0.0,0.0,0.0]
[1778133555630,53.17,81054.75,3.8,0.0,0.0,0.0]
[1778133560665,53.17,81055.78,3.8,0.0,0.0,0.0]
[1778133568126,53.17,81059.1,3.8,0.0,0.0,0.0]
[1778133570736,53.17,81063.98,3.8,0.0,0.0,0.0]
[1778133571743,53.17,81066.04,3.8,0.0,0.0,0.0]
[1778133576779,53.17,81065.1,3.8,0.0,0.0,0.0]
[1778133578197,53.17,81074.61,3.8,0.0,0.0,0.0]
[1778133582822,53.17,81078.88,3.8,0.0,0.0,0.0]
[1778133588268,53.17,81080.97,3.8,0.0,0.0,0.0]
[1778133593900,53.17,81080.98,3.8,0.0,0.0,0.0]
[1778133598934,53.17,81082.1,3.8,0.0,0.0,0.0]
[1778133601961,53.17,81085.6,3.8,0.0,0.0,0.0]
[1778133602964,53.17,81077.79,3.8,0.0,0.0,0.0]
[1778133603971,53.17,81073.78,3.8,0.0,0.0,0.0]
[1778133609007,53.17,81074.05,3.8,0.0,0.0,0.0]
[1778133614042,53.17,81070.08,3.8,0.0,0.0,0.0]
[1778133615050,53.17,81065.38,3.8,0.0,0.0,0.0]
[1778133620084,53.17,81062.97,3.8,0.0,0.0,0.0]
[1778133625119,53.17,81061.36,3.8,0.0,0.0,0.0]
[1778133630154,53.17,81063.77,3.8,0.0,0.0,0.0]
[1778133631161,53.17,81064.07,3.8,0.0,0.0,0.0]
[1778133636196,53.17,81063.75,3.8,0.0,0.0,0.0]
[1778133643245,53.17,81063.79,3.8,0.0,0.0,0.0]
[1778133648690,53.17,81066.77,3.8,0.0,0.0,0.0]
[1778133654322,53.17,81064.59,3.8,0.0,0.0,0.0]
[1778133658350,53.17,81058.37,3.8,0.0,0.0,0.0]
[1778133659358,53.17,81054.31,3.8,0.0,0.0,0.0]
[1778133664391,53.17,81051.24,3.8,0.0,0.0,0.0]
[1778133669432,53.17,81052.11,3.8,0.0,0.0,0.0]
[1778133674463,53.17,81054.17,3.8,0.0,0.0,0.0]
[1778133679498,53.17,81054.93,3.8,0.0,0.0,0.0]
[1778133684533,53.17,81056.69,3.8,0.0,0.0,0.0]
[1778133689568,53.17,81057.29,3.8,0.0,0.0,0.0]
[1778133691582,53.17,81058.42,3.8,0.0,0.0,0.0]
[1778133696619,53.17,81058.94,3.8,0.0,0.0,0.0]
[1778133701653,53.17,81061.53,3.8,0.0,0.0,0.0]
[1778133706688,53.17,81055.13,3.8,0.0,0.0,0.0]
[1778133707695,53.17,81050.65,3.8,0.0,0.0,0.0]
[1778133712731,53.17,81049.91,3.8,0.0,0.0,0.0]
[1778133716760,53.17,81044.15,3.8,0.0,0.0,0.0]
[1778133721794,53.17,81043.43,3.8,0.0,0.0,0.0]
[1778133722800,53.17,81047.71,3.8,0.0,0.0,0.0]
[1778133727835,53.17,81049.59,3.8,0.0,0.0,0.0]
[1778133732870,53.17,81050.49,3.8,0.0,0.0,0.0]
[1778133737905,53.17,81054.66,3.8,0.0,0.0,0.0]
[1778133742940,53.17,81057.62,3.8,0.0,0.0,0.0]
[1778133747974,53.17,81057.29,3.8,0.0,0.0,0.0]
[1778133753009,53.17,81057.49,3.8,0.0,0.0,0.0]
[1778133756030,53.17,81061.74,3.8,0.0,0.0,0.0]
[1778133761067,53.17,81062.63,3.8,0.0,0.0,0.0]
[1778133762073,53.17,81056.12,3.8,0.0,0.0,0.0]
[1778133763080,53.17,81051.31,3.8,0.0,0.0,0.0]
[1778133764087,53.17,81046.89,3.8,0.0,0.0,0.0]
[1778133769534,53.17,81043.78,3.8,0.0,0.0,0.0]
[1778133771138,53.17,81039.72,3.8,0.0,0.0,0.0]
[1778133776172,53.17,81038.34,3.8,0.0,0.0,0.0]
[1778133782213,53.17,81039.58,3.8,0.0,0.0,0.0]
[1778133788255,53.17,81039.19,3.8,0.0,0.0,0.0]
[1778133794297,53.17,81039.3,3.8,0.0,0.0,0.0]
[1778133799746,53.17,81039.12,3.8,0.0,0.0,0.0]
[1778133805374,53.17,81038.96,3.8,0.0,0.0,0.0]
[1778133811416,53.17,81038.98,3.8,0.0,0.0,0.0]
[1778133816452,53.17,81041.69,3.8,0.0,0.0,0.0]
[1778133821487,53.17,81041.07,3.8,0.0,0.0,0.0]
[1778133822493,53.17,81044.69,3.8,0.0,0.0,0.0]
[1778133827529,53.17,81044.18,3.8,0.0,0.0,0.0]
[1778133832563,53.17,81042.64,3.8,0.0,0.0,0.0]
[1778133837597,53.17,81044.2,3.8,0.0,0.0,0.0]
[1778133842632,53.17,81045.69,3.8,0.0,0.0,0.0]
[1778133843640,53.17,81051.36,3.8,0.0,0.0,0.0]
[1778133848679,53.17,81048.31,3.8,0.0,0.0,0.0]
[1778133853712,53.17,81050.1,3.8,0.0,0.0,0.0]
[1778133858747,53.17,81051.77,3.8,0.0,0.0,0.0]
[1778133863783,53.17,81053.05,3.8,0.0,0.0,0.0]
[1778133866803,53.17,81057.96,3.8,0.0,0.0,0.0]
[1778133869824,53.17,81053.27,3.8,0.0,0.0,0.0]
[1778133870831,53.17,81049.39,3.8,0.0,0.0,0.0]
[1778133871838,53.17,81050.27,3.8,0.0,0.0,0.0]
[1778133876874,53.17,81051.8,3.8,0.0,0.0,0.0]
[1778133881907,53.17,81052.34,3.8,0.0,0.0,0.0]
[1778133886945,53.17,81052.27,3.8,0.0,0.0,0.0]
[1778133891979,53.17,81053.01,3.8,0.0,0.0,0.0]
[1778133898021,53.17,81053.58,3.8,0.0,0.0,0.0]
[1778133900447,53.17,81061.44,3.8,0.0,0.0,0.0]
[1778133905071,53.17,81055.13,3.8,0.0,0.0,0.0]
[1778133906078,53.17,81048.68,3.8,0.0,0.0,0.0]
[1778133911113,53.17,81049.55,3.8,0.0,0.0,0.0]
[1778133916148,53.17,81048.37,3.8,0.0,0.0,0.0]
[1778133919169,53.17,81034.76,3.8,0.0,0.0,0.0]
[1778133920587,53.17,81027.75,3.8,0.0,0.0,0.0]
[1778133926218,53.17,81027.99,3.8,0.0,0.0,0.0]
[1778133931254,53.17,81026.19,3.8,0.0,0.0,0.0]
[1778133936289,53.17,81026.58,3.8,0.0,0.0,0.0]
[1778133941324,53.17,81025.8,3.8,0.0,0.0,0.0]
[1778133943338,53.17,81031.3,3.8,0.0,0.0,0.0]
[1778133944345,53.17,81035.59,3.8,0.0,0.0,0.0]
[1778133949380,53.17,81034.2,3.8,0.0,0.0,0.0]
[1778133954417,53.17,81032.98,3.8,0.0,0.0,0.0]
[1778133960869,53.17,81030.14,3.8,0.0,0.0,0.0]
[1778133966498,53.17,81030.53,3.8,0.0,0.0,0.0]
[1778133970941,53.17,81037.79,3.8,0.0,0.0,0.0]
[1778133974555,53.17,81041.55,3.8,0.0,0.0,0.0]
[1778133979590,53.17,81042.16,3.8,0.0,0.0,0.0]
[1778133983618,53.17,81046.37,3.8,0.0,0.0,0.0]
[1778133984625,53.17,81050.9,3.8,0.0,0.0,0.0]
[1778133989663,53.17,81051.91,3.8,0.0,0.0,0.0]
[1778133991080,53.17,81052.17,3.8,0.0,0.0,0.0]
[1778133996712,53.17,81052.18,3.8,0.0,0.0,0.0]
[1778134001747,53.17,81051.88,3.8,0.0,0.0,0.0]
[1778134006782,53.17,81050.37,3.8,0.0,0.0,0.0]
[1778134011819,53.17,81049.97,3.8,0.0,0.0,0.0]
[1778134016854,53.17,81043.33,3.8,0.0,0.0,0.0]
[1778134020881,53.17,81038.08,3.8,0.0,0.0,0.0]
[1778134026924,53.17,81038.04,3.8,0.0,0.0,0.0]
[1778134031959,53.17,81041.71,3.8,0.0,0.0,0.0]
[1778134036994,53.17,81040.4,3.8,0.0,0.0,0.0]
[1778134044046,53.17,81041.01,3.8,0.0,0.0,0.0]
[1778134047067,53.17,81046.22,3.8,0.0,0.0,0.0]
[1778134051095,53.17,81047.37,3.8,0.0,0.0,0.0]
[1778134057140,53.17,81045.53,3.8,0.0,0.0,0.0]
[1778134062171,53.17,81045.43,3.8,0.0,0.0,0.0]
[1778134066200,53.17,81040.01,3.8,0.0,0.0,0.0]
[1778134071640,53.17,81040.85,3.8,0.0,0.0,0.0]
[1778134077277,53.17,81040.85,3.8,0.0,0.0,0.0]
[1778134082312,53.17,81041.72,3.8,0.0,0.0,0.0]
[1778134087347,53.17,81042.19,3.8,0.0,0.0,0.0]
[1778134090368,53.17,81035.36,3.8,0.0,0.0,0.0]
[1778134095403,53.17,81035.05,3.8,0.0,0.0,0.0]
[1778134100438,53.17,81036.24,3.8,0.0,0.0,0.0]
[1778134105475,53.17,81036.47,3.8,0.0,0.0,0.0]
[1778134106482,53.17,81023.99,3.8,0.0,0.0,0.0]
[1778134107489,53.17,81012.88,3.8,0.0,0.0,0.0]
[1778134111924,53.17,81009.54,3.8,0.0,0.0,0.0]
[1778134116553,53.17,80976.29,3.8,0.0,0.0,0.0]
[1778134117559,53.17,80964.66,3.8,0.0,0.0,0.0]
[1778134122594,53.17,80965.34,3.8,0.0,0.0,0.0]
[1778134127630,53.17,80964.77,3.8,0.0,0.0,0.0]
[1778134132664,53.17,80966.03,3.8,0.0,0.0,0.0]
[1778134137699,53.17,80961.7,3.8,0.0,0.0,0.0]
[1778134142146,53.17,80954.54,3.8,0.0,0.0,0.0]
[1778134144748,53.17,80948.47,3.8,0.0,0.0,0.0]
[1778134149784,53.17,80948.21,3.8,0.0,0.0,0.0]
[1778134154818,53.17,80944.91,3.8,0.0,0.0,0.0]
[1778134160861,53.17,80945.86,3.8,0.0,0.0,0.0]
[1778134162874,53.17,80941.95,3.8,0.0,0.0,0.0]
[1778134163881,53.17,80930.06,3.8,0.0,0.0,0.0]
[1778134165895,53.17,80938.14,3.8,0.0,0.0,0.0]
[1778134170931,53.17,80940.53,3.8,0.0,0.0,0.0]
[1778134171937,53.17,80940.41,3.8,0.0,0.0,0.0]
[1778134176974,53.17,80943.47,3.8,0.0,0.0,0.0]
[1778134177980,53.17,80947.52,3.8,0.0,0.0,0.0]
[1778134183015,53.17,80950.8,3.8,0.0,0.0,0.0]
[1778134188050,53.17,80967.57,3.8,0.0,0.0,0.0]
[1778134189057,53.17,80973.78,3.8,0.0,0.0,0.0]
[1778134194092,53.17,80974.11,3.8,0.0,0.0,0.0]
[1778134200136,53.17,80975.08,3.8,0.0,0.0,0.0]
[1778134205170,53.17,80974.93,3.8,0.0,0.0,0.0]
[1778134209199,53.17,80971.59,3.8,0.0,0.0,0.0]
[1778134214233,53.17,80971.09,3.8,0.0,0.0,0.0]
[1778134215241,53.17,80963.73,3.8,0.0,0.0,0.0]
[1778134216247,53.17,80958.08,3.8,0.0,0.0,0.0]
[1778134221283,53.17,80955.16,3.8,0.0,0.0,0.0]
[1778134226317,53.17,80954.31,3.8,0.0,0.0,0.0]
[1778134228331,53.17,80947.26,3.8,0.0,0.0,0.0]
[1778134231353,53.17,80947.87,3.8,0.0,0.0,0.0]
[1778134232790,53.17,80941.62,3.8,0.0,0.0,0.0]
[1778134238401,53.17,80942.96,3.8,0.0,0.0,0.0]
[1778134243437,53.17,80944.0,3.8,0.0,0.0,0.0]
[1778134246456,53.17,80940.09,3.8,0.0,0.0,0.0]
[1778134252932,53.17,80939.23,3.8,0.0,0.0,0.0]
[1778134258542,53.17,80938.48,3.8,0.0,0.0,0.0]
[1778134263002,53.17,80931.13,3.8,0.0,0.0,0.0]
[1778134268613,53.17,80930.52,3.8,0.0,0.0,0.0]
[1778134273649,53.17,80928.46,3.8,0.0,0.0,0.0]
[1778134279690,53.17,80923.77,3.8,0.0,0.0,0.0]
[1778134281704,53.17,80917.92,3.8,0.0,0.0,0.0]
[1778134283144,53.17,80921.59,3.8,0.0,0.0,0.0]
[1778134284725,53.17,80925.7,3.8,0.0,0.0,0.0]
[1778134288755,53.17,80929.53,3.8,0.0,0.0,0.0]
[1778134291775,53.17,80928.84,3.8,0.0,0.0,0.0]
[1778134296810,53.17,80930.14,3.8,0.0,0.0,0.0]
[1778134301845,53.17,80931.49,3.8,0.0,0.0,0.0]
[1778134306881,53.17,80930.22,3.8,0.0,0.0,0.0]
[1778134311916,53.17,80929.48,3.8,0.0,0.0,0.0]
[1778134317957,53.17,80930.67,3.8,0.0,0.0,0.0]
[1778134323425,53.17,80927.65,3.8,0.0,0.0,0.0]
[1778134326019,53.17,80921.48,3.8,0.0,0.0,0.0]
[1778134327025,53.17,80904.71,3.8,0.0,0.0,0.0]
[1778134328034,53.17,80901.34,3.8,0.0,0.0,0.0]
[1778134330049,53.17,80905.31,3.8,0.0,0.0,0.0]
[1778134336091,53.17,80903.8,3.8,0.0,0.0,0.0]
[1778134339112,53.17,80900.42,3.8,0.0,0.0,0.0]
[1778134344147,53.17,80900.02,3.8,0.0,0.0,0.0]
[1778134349182,53.17,80902.09,3.8,0.0,0.0,0.0]
[1778134351196,53.17,80902.4,3.8,0.0,0.0,0.0]
[1778134356231,53.17,80903.48,3.8,0.0,0.0,0.0]
[1778134361266,53.17,80902.59,3.8,0.0,0.0,0.0]
[1778134366301,53.17,80901.49,3.8,0.0,0.0,0.0]
[1778134371336,53.17,80900.31,3.8,0.0,0.0,0.0]
[1778134376371,53.17,80902.38,3.8,0.0,0.0,0.0]
[1778134378385,53.17,80899.11,3.8,0.0,0.0,0.0]
[1778134383420,53.17,80889.81,3.8,0.0,0.0,0.0]
[1778134388455,53.17,80893.83,3.8,0.0,0.0,0.0]
[1778134393490,53.17,80893.09,3.8,0.0,0.0,0.0]
[1778134398522,53.17,80892.87,3.8,0.0,0.0,0.0]
[1778134401546,53.17,80886.66,3.8,0.0,0.0,0.0]
[1778134402553,53.17,80881.87,3.8,0.0,0.0,0.0]
[1778134403990,53.17,80878.29,3.8,0.0,0.0,0.0]
[1778134409602,53.17,80880.23,3.8,0.0,0.0,0.0]
[1778134411616,53.17,80882.18,3.8,0.0,0.0,0.0]
[1778134416651,53.17,80882.39,3.8,0.0,0.0,0.0]
[1778134421686,53.17,80880.24,3.8,0.0,0.0,0.0]
[1778134422697,53.17,80875.45,3.8,0.0,0.0,0.0]
[1778134427728,53.17,80877.9,3.8,0.0,0.0,0.0]
[1778134429742,53.17,80881.4,3.8,0.0,0.0,0.0]
[1778134431757,53.17,80885.43,3.8,0.0,0.0,0.0]
[1778134436791,53.17,80891.35,3.8,0.0,0.0,0.0]
[1778134439813,53.17,80894.89,3.8,0.0,0.0,0.0]
[1778134444855,53.17,80892.93,3.8,0.0,0.0,0.0]
[1778134449890,53.17,80892.77,3.8,0.0,0.0,0.0]
[1778134454926,53.17,80891.32,3.8,0.0,0.0,0.0]
[1778134456939,53.17,80887.82,3.8,0.0,0.0,0.0]
[1778134461974,53.17,80888.82,3.8,0.0,0.0,0.0]
[1778134462981,53.17,80893.45,3.8,0.0,0.0,0.0]
[1778134468017,53.17,80894.28,3.8,0.0,0.0,0.0]
[1778134471039,53.17,80893.22,3.8,0.0,0.0,0.0]
[1778134472047,53.17,80884.77,3.8,0.0,0.0,0.0]
[1778134473053,53.17,80875.3,3.8,0.0,0.0,0.0]
[1778134474484,53.17,80879.83,3.8,0.0,0.0,0.0]
[1778134480102,53.17,80882.26,3.8,0.0,0.0,0.0]
[1778134485137,53.17,80884.91,3.8,0.0,0.0,0.0]
[1778134490173,53.17,80887.05,3.8,0.0,0.0,0.0]
[1778134496215,53.17,80888.18,3.8,0.0,0.0,0.0]
[1778134498229,53.17,80884.7,3.8,0.0,0.0,0.0]
[1778134503264,53.17,80891.31,3.8,0.0,0.0,0.0]
[1778134504271,53.17,80895.83,3.8,0.0,0.0,0.0]
[1778134507293,53.17,80899.4,3.8,0.0,0.0,0.0]
[1778134512327,53.17,80906.85,3.8,0.0,0.0,0.0]
[1778134513336,53.17,80911.82,3.8,0.0,0.0,0.0]
[1778134518370,53.17,80913.75,3.8,0.0,0.0,0.0]
[1778134521390,53.17,80920.35,3.8,0.0,0.0,0.0]
[1778134523405,53.17,80923.63,3.8,0.0,0.0,0.0]
[1778134525417,53.17,80928.51,3.8,0.0,0.0,0.0]
[1778134528439,53.17,80923.66,3.8,0.0,0.0,0.0]
[1778134532466,53.17,80921.47,3.8,0.0,0.0,0.0]
[1778134536495,53.17,80917.86,3.8,0.0,0.0,0.0]
[1778134541530,53.17,80920.3,3.8,0.0,0.0,0.0]
[1778134543544,53.17,80923.42,3.8,0.0,0.0,0.0]
[1778134545560,53.17,80928.19,3.8,0.0,0.0,0.0]
[1778134546566,53.17,80932.06,3.8,0.0,0.0,0.0]
[1778134550594,53.17,80935.76,3.8,0.0,0.0,0.0]
[1778134555629,53.17,80934.72,3.8,0.0,0.0,0.0]
[1778134559657,53.17,80947.5,3.8,0.0,0.0,0.0]
[1778134564692,53.17,80945.21,3.8,0.0,0.0,0.0]
[1778134565699,53.17,80948.63,3.8,0.0,0.0,0.0]
[1778134569727,53.17,80953.15,3.8,0.0,0.0,0.0]
[1778134575185,53.17,80956.26,3.8,0.0,0.0,0.0]
[1778134580804,53.17,80958.1,3.8,0.0,0.0,0.0]
[1778134585254,53.17,80954.99,3.8,0.0,0.0,0.0]
[1778134588860,53.17,80951.73,3.8,0.0,0.0,0.0]
[1778134591881,53.17,80947.99,3.8,0.0,0.0,0.0]
[1778134595325,53.17,80942.35,3.8,0.0,0.0,0.0]
[1778134599938,53.17,80946.17,3.8,0.0,0.0,0.0]
[1778134600944,53.17,80950.65,3.8,0.0,0.0,0.0]
[1778134605979,53.17,80953.06,3.8,0.0,0.0,0.0]
[1778134611014,53.17,80953.68,3.8,0.0,0.0,0.0]
[1778134614035,53.17,80956.79,3.8,0.0,0.0,0.0]
[1778134619072,53.17,80956.19,3.8,0.0,0.0,0.0]
[1778134624108,53.17,80962.74,3.8,0.0,0.0,0.0]
[1778134625537,53.17,80965.97,3.8,0.0,0.0,0.0]
[1778134631162,53.17,80966.18,3.8,0.0,0.0,0.0]
[1778134633178,53.17,80969.87,3.8,0.0,0.0,0.0]
[1778134635608,53.17,80973.23,3.8,0.0,0.0,0.0]
[1778134639217,53.17,80977.99,3.8,0.0,0.0,0.0]
[1778134641232,53.17,80981.73,3.8,0.0,0.0,0.0]
[1778134646270,53.17,80982.49,3.8,0.0,0.0,0.0]
[1778134652310,53.17,80981.21,3.8,0.0,0.0,0.0]
[1778134653317,53.17,80977.06,3.8,0.0,0.0,0.0]
[1778134654324,53.17,80973.23,3.8,0.0,0.0,0.0]
[1778134659359,53.17,80974.39,3.8,0.0,0.0,0.0]
[1778134664395,53.17,80973.82,3.8,0.0,0.0,0.0]
[1778134665831,53.17,80965.94,3.8,0.0,0.0,0.0]
[1778134671444,53.17,80963.94,3.8,0.0,0.0,0.0]
[1778134676478,53.17,80962.73,3.8,0.0,0.0,0.0]
[1778134681513,53.17,80959.62,3.8,0.0,0.0,0.0]
[1778134683527,53.17,80956.51,3.8,0.0,0.0,0.0]
[1778134688562,53.17,80957.55,3.8,0.0,0.0,0.0]
[1778134693597,53.17,80957.62,3.8,0.0,0.0,0.0]
[1778134698632,53.17,80957.57,3.8,0.0,0.0,0.0]
[1778134703669,53.17,80949.05,3.8,0.0,0.0,0.0]
[1778134708702,53.17,80949.55,3.8,0.0,0.0,0.0]
[1778134711724,53.17,80950.16,3.8,0.0,0.0,0.0]
[1778134715751,53.17,80964.11,3.8,0.0,0.0,0.0]
[1778134720786,53.17,80964.52,3.8,0.0,0.0,0.0]
[1778134725821,53.17,80968.75,3.8,0.0,0.0,0.0]
[1778134730856,53.17,80960.84,3.8,0.0,0.0,0.0]
[1778134735892,53.17,80954.77,3.8,0.0,0.0,0.0]
[1778134742941,53.17,80952.14,3.8,0.0,0.0,0.0]
[1778134749991,53.17,80952.04,3.8,0.0,0.0,0.0]
[1778134756463,53.17,80951.02,3.8,0.0,0.0,0.0]
[1778134762075,53.17,80949.31,3.8,0.0,0.0,0.0]
[1778134764089,53.17,80946.23,3.8,0.0,0.0,0.0]
[1778134766533,53.17,80931.03,3.8,0.0,0.0,0.0]
[1778134771138,53.17,80930.84,3.8,0.0,0.0,0.0]
[1778134776604,53.17,80929.99,3.8,0.0,0.0,0.0]
[1778134782215,53.17,80930.31,3.8,0.0,0.0,0.0]
[1778134784229,53.17,80936.04,3.8,0.0,0.0,0.0]
[1778134785236,53.17,80940.58,3.8,0.0,0.0,0.0]
[1778134786675,53.17,80956.28,3.8,0.0,0.0,0.0]
[1778134788263,53.17,80963.3,3.8,0.0,0.0,0.0]
[1778134792291,53.17,80966.43,3.8,0.0,0.0,0.0]
[1778134796745,53.17,80956.67,3.8,0.0,0.0,0.0]
[1778134798333,53.17,80953.05,3.8,0.0,0.0,0.0]
[1778134801361,53.17,80958.99,3.8,0.0,0.0,0.0]
[1778134806814,53.17,80955.99,3.8,0.0,0.0,0.0]
[1778134812433,53.17,80955.46,3.8,0.0,0.0,0.0]
[1778134815453,53.17,80946.9,3.8,0.0,0.0,0.0]
[1778134820488,53.17,80948.2,3.8,0.0,0.0,0.0]
[1778134822503,53.17,80952.04,3.8,0.0,0.0,0.0]
[1778134826955,53.17,80955.3,3.8,0.0,0.0,0.0]
[1778134831566,53.17,80954.06,3.8,0.0,0.0,0.0]
[1778134834588,53.17,80949.69,3.8,0.0,0.0,0.0]
[1778134836602,53.17,80956.25,3.8,0.0,0.0,0.0]
[1778134841636,53.17,80957.34,3.8,0.0,0.0,0.0]
[1778134847679,53.17,80958.21,3.8,0.0,0.0,0.0]
[1778134849695,53.17,80962.79,3.8,0.0,0.0,0.0]
[1778134856745,53.17,80964.93,3.8,0.0,0.0,0.0]
[1778134858757,53.17,80961.31,3.8,0.0,0.0,0.0]
[1778134862786,53.17,80958.01,3.8,0.0,0.0,0.0]
[1778134865806,53.17,80954.46,3.8,0.0,0.0,0.0]
[1778134870841,53.17,80953.74,3.8,0.0,0.0,0.0]
[1778134875876,53.17,80954.23,3.8,0.0,0.0,0.0]
[1778134880911,53.17,80954.75,3.8,0.0,0.0,0.0]
[1778134886953,53.17,80955.02,3.8,0.0,0.0,0.0]
[1778134891988,53.17,80955.74,3.8,0.0,0.0,0.0]
[1778134892995,53.17,80962.74,3.8,0.0,0.0,0.0]
[1778134894002,53.17,80967.57,3.8,0.0,0.0,0.0]
[1778134899037,53.17,80972.19,3.8,0.0,0.0,0.0]
[1778134900045,53.17,80976.68,3.8,0.0,0.0,0.0]
[1778134905082,53.17,80979.02,3.8,0.0,0.0,0.0]
[1778134907527,53.17,80984.06,3.8,0.0,0.0,0.0]
[1778134914144,53.17,80984.18,3.8,0.0,0.0,0.0]
[1778134917596,53.17,80988.05,3.8,0.0,0.0,0.0]
[1778134923207,53.17,80996.53,3.8,0.0,0.0,0.0]
[1778134927667,53.17,81004.05,3.8,0.0,0.0,0.0]
[1778134929250,53.17,81011.13,3.8,0.0,0.0,0.0]
[1778134934285,53.17,81011.99,3.8,0.0,0.0,0.0]
[1778134936300,53.17,81007.74,3.8,0.0,0.0,0.0]
[1778134937737,53.17,81004.72,3.8,0.0,0.0,0.0]
[1778134943350,53.17,81002.92,3.8,0.0,0.0,0.0]
[1778134948384,53.17,81002.49,3.8,0.0,0.0,0.0]
[1778134951405,53.17,81002.56,3.8,0.0,0.0,0.0]
[1778134952418,53.17,80998.53,3.8,0.0,0.0,0.0]
[1778134957881,53.17,80997.26,3.8,0.0,0.0,0.0]
[1778134961475,53.17,81000.65,3.8,0.0,0.0,0.0]
[1778134966513,53.17,81001.07,3.8,0.0,0.0,0.0]
[1778134971547,53.17,81000.82,3.8,0.0,0.0,0.0]
[1778134976582,53.17,81001.47,3.8,0.0,0.0,0.0]
[1778134981617,53.17,81002.3,3.8,0.0,0.0,0.0]
[1778134986652,53.17,81002.35,3.8,0.0,0.0,0.0]
[1778134989673,53.17,81010.16,3.8,0.0,0.0,0.0]
[1778134994709,53.17,81011.97,3.8,0.0,0.0,0.0]
[1778134995716,53.17,81008.81,3.8,0.0,0.0,0.0]
[1778135000750,53.17,81005.81,3.8,0.0,0.0,0.0]
[1778135005785,53.17,81004.62,3.8,0.0,0.0,0.0]
[1778135010827,53.17,81003.66,3.8,0.0,0.0,0.0]
[1778135014848,53.17,81003.36,3.8,0.0,0.0,0.0]
[1778135016862,53.17,80991.06,3.8,0.0,0.0,0.0]
[1778135018878,53.17,80987.99,3.8,0.0,0.0,0.0]
[1778135022906,53.17,80991.14,3.8,0.0,0.0,0.0]
[1778135028387,53.17,80989.68,3.8,0.0,0.0,0.0]
[1778135033985,53.17,80988.35,3.8,0.0,0.0,0.0]
[1778135039020,53.17,80987.67,3.8,0.0,0.0,0.0]
[1778135045062,53.17,80988.62,3.8,0.0,0.0,0.0]
[1778135049091,53.17,80985.33,3.8,0.0,0.0,0.0]
[1778135054125,53.17,80983.78,3.8,0.0,0.0,0.0]
[1778135056139,53.17,80989.11,3.8,0.0,0.0,0.0]
[1778135064195,53.17,80988.05,3.8,0.0,0.0,0.0]
[1778135066212,53.17,80983.41,3.8,0.0,0.0,0.0]
[1778135069232,53.17,80980.32,3.8,0.0,0.0,0.0]
[1778135072248,53.17,80980.2,3.8,0.0,0.0,0.0]
[1778135078739,53.17,80978.07,3.8,0.0,0.0,0.0]
[1778135084341,53.17,80980.06,3.8,0.0,0.0,0.0]
[1778135086356,53.17,80983.48,3.8,0.0,0.0,0.0]
[1778135091391,53.17,80983.18,3.8,0.0,0.0,0.0]
[1778135096426,53.17,80988.35,3.8,0.0,0.0,0.0]
[1778135101462,53.17,80989.82,3.8,0.0,0.0,0.0]
[1778135106496,53.17,80993.27,3.8,0.0,0.0,0.0]
[1778135114867,53.17,80992.41,3.8,0.0,0.0,0.0]
[1778135114963,53.17,80992.61,3.8,0.0,0.0,0.0]
[1778135116568,53.17,80988.76,3.8,0.0,0.0,0.0]
[1778135121622,53.17,80986.47,3.8,0.0,0.0,0.0]
[1778135123618,53.17,80977.74,3.8,0.0,0.0,0.0]
[1778135127646,53.17,80973.29,3.8,0.0,0.0,0.0]
[1778135129093,53.17,80971.02,3.8,0.0,0.0,0.0]
[1778135131674,53.17,80970.89,3.8,0.0,0.0,0.0]
[1778135136711,53.17,80971.84,3.8,0.0,0.0,0.0]
[1778135141746,53.17,80971.82,3.8,0.0,0.0,0.0]
[1778135147788,53.17,80972.42,3.8,0.0,0.0,0.0]
[1778135152823,53.17,80972.72,3.8,0.0,0.0,0.0]
[1778135156850,53.17,80979.39,3.8,0.0,0.0,0.0]
[1778135157857,53.17,80984.21,3.8,0.0,0.0,0.0]
[1778135159839,53.17,80984.35,3.8,0.0,0.0,0.0]
[1778135159901,53.17,80983.51,3.8,0.0,0.0,0.0]
[1778135164910,53.17,80981.38,3.8,0.0,0.0,0.0]
[1778135169943,53.17,80981.1,3.8,0.0,0.0,0.0]
[1778135174980,53.17,80986.17,3.8,0.0,0.0,0.0]
[1778135179008,53.17,80989.73,3.8,0.0,0.0,0.0]
[1778135184047,53.17,80987.55,3.8,0.0,0.0,0.0]
[1778135189081,53.17,80987.64,3.8,0.0,0.0,0.0]
[1778135193109,53.17,80987.38,3.8,0.0,0.0,0.0]
[1778135198144,53.17,80988.43,3.8,0.0,0.0,0.0]
[1778135203182,53.17,80986.43,3.8,0.0,0.0,0.0]
[1778135208214,53.17,80987.64,3.8,0.0,0.0,0.0]
[1778135213249,53.17,80993.22,3.8,0.0,0.0,0.0]
[1778135219722,53.17,80993.55,3.8,0.0,0.0,0.0]
[1778135225334,53.17,80993.48,3.8,0.0,0.0,0.0]
[1778135231376,53.17,80993.75,3.8,0.0,0.0,0.0]
[1778135236412,53.17,80992.78,3.8,0.0,0.0,0.0]
[1778135241446,53.17,80991.95,3.8,0.0,0.0,0.0]
[1778135246482,53.17,80991.85,3.8,0.0,0.0,0.0]
[1778135251516,53.17,80990.78,3.8,0.0,0.0,0.0]
[1778135253345,53.17,80990.78,3.8,0.0,0.0,0.0]
[1778135253410,53.17,80995.59,3.8,0.0,0.0,0.0]
[1778135254524,53.17,80995.59,3.8,0.0,0.0,0.0]
[1778135254623,53.17,80996.49,3.8,0.0,0.0,0.0]
[1778135260009,53.17,80995.84,3.8,0.0,0.0,0.0]
[1778135265614,53.17,80994.83,3.8,0.0,0.0,0.0]
[1778135270649,53.17,80995.77,3.8,0.0,0.0,0.0]
[1778135274679,53.17,81006.86,3.8,0.0,0.0,0.0]
[1778135280144,53.17,81007.13,3.8,0.0,0.0,0.0]
[1778135282733,53.17,81003.42,3.8,0.0,0.0,0.0]
[1778135288775,53.17,81002.53,3.8,0.0,0.0,0.0]
[1778135294817,53.17,81003.36,3.8,0.0,0.0,0.0]
[1778135300283,53.17,81003.24,3.8,0.0,0.0,0.0]
[1778135305893,53.17,81004.56,3.8,0.0,0.0,0.0]
[1778135312947,53.17,81003.73,3.8,0.0,0.0,0.0]
[1778135317979,53.17,81004.52,3.8,0.0,0.0,0.0]
[1778135320423,53.17,81000.3,3.8,0.0,0.0,0.0]
[1778135326034,53.17,81002.33,3.8,0.0,0.0,0.0]
[1778135328048,53.17,81005.38,3.8,0.0,0.0,0.0]
[1778135329055,53.17,81009.42,3.8,0.0,0.0,0.0]
[1778135335097,53.17,81008.2,3.8,0.0,0.0,0.0]
[1778135340132,53.17,81007.11,3.8,0.0,0.0,0.0]
[1778135343153,53.17,81010.03,3.8,0.0,0.0,0.0]
[1778135346174,53.17,81013.81,3.8,0.0,0.0,0.0]
[1778135351209,53.17,81015.33,3.8,0.0,0.0,0.0]
[1778135353224,53.17,81018.91,3.8,0.0,0.0,0.0]
[1778135358258,53.17,81019.92,3.8,0.0,0.0,0.0]
[1778135363295,53.17,81017.31,3.8,0.0,0.0,0.0]
[1778135370773,53.17,81019.74,3.8,0.0,0.0,0.0]
[1778135372358,53.17,81019.74,3.8,0.0,0.0,0.0]
[1778135379406,53.17,81018.3,3.8,0.0,0.0,0.0]
[1778135385448,53.17,81018.18,3.8,0.0,0.0,0.0]
[1778135390913,53.17,81017.97,3.8,0.0,0.0,0.0]
[1778135396525,53.17,81017.03,3.8,0.0,0.0,0.0]
[1778135398539,53.17,81020.96,3.8,0.0,0.0,0.0]
[1778135399546,53.17,81024.57,3.8,0.0,0.0,0.0]
[1778135404669,53.17,81027.01,3.8,0.0,0.0,0.0]
[1778135411055,53.17,81028.25,3.8,0.0,0.0,0.0]
[1778135416752,53.17,81030.81,3.8,0.0,0.0,0.0]
[1778135421787,53.17,81032.05,3.8,0.0,0.0,0.0]
[1778135426835,53.17,81029.82,3.8,0.0,0.0,0.0]
[1778135431195,53.17,81027.88,3.8,0.0,0.0,0.0]
[1778135436905,53.17,81028.37,3.8,0.0,0.0,0.0]
[1778135441939,53.17,81029.74,3.8,0.0,0.0,0.0]
[1778135446975,53.17,81029.27,3.8,0.0,0.0,0.0]
[1778135453019,53.17,81028.03,3.8,0.0,0.0,0.0]
[1778135458054,53.17,81031.98,3.8,0.0,0.0,0.0]
[1778135460075,53.17,81035.19,3.8,0.0,0.0,0.0]
[1778135461407,53.17,81038.33,3.8,0.0,0.0,0.0]
[1778135467117,53.17,81035.12,3.8,0.0,0.0,0.0]
[1778135468125,53.17,81038.48,3.8,0.0,0.0,0.0]
[1778135473159,53.17,81039.84,3.8,0.0,0.0,0.0]
[1778135478194,53.17,81040.46,3.8,0.0,0.0,0.0]
[1778135483230,53.17,81041.85,3.8,0.0,0.0,0.0]
[1778135489271,53.17,81041.22,3.8,0.0,0.0,0.0]
[1778135491616,53.17,81040.87,3.8,0.0,0.0,0.0]
[1778135494309,53.17,81050.67,3.8,0.0,0.0,0.0]
[1778135495317,53.17,81056.59,3.8,0.0,0.0,0.0]
[1778135497331,53.17,81059.81,3.8,0.0,0.0,0.0]
[1778135498338,53.17,81063.34,3.8,0.0,0.0,0.0]
[1778135503377,53.17,81066.35,3.8,0.0,0.0,0.0]
[1778135505387,53.17,81070.65,3.8,0.0,0.0,0.0]
[1778135506396,53.17,81075.6,3.8,0.0,0.0,0.0]
[1778135511429,53.17,81077.97,3.8,0.0,0.0,0.0]
[1778135515457,53.17,81088.84,3.8,0.0,0.0,0.0]
[1778135516464,53.17,81099.66,3.8,0.0,0.0,0.0]
[1778135517472,53.17,81107.37,3.8,0.0,0.0,0.0]
[1778135519485,53.17,81111.78,3.8,0.0,0.0,0.0]
[1778135522506,53.17,81118.69,3.8,0.0,0.0,0.0]
[1778135523567,53.17,81124.6,3.8,0.0,0.0,0.0]
[1778135524523,53.17,81134.64,3.8,0.0,0.0,0.0]
[1778135525529,53.17,81144.58,3.8,0.0,0.0,0.0]
[1778135526537,53.17,81152.61,3.8,0.0,0.0,0.0]
[1778135528552,53.17,81148.97,3.8,0.0,0.0,0.0]
[1778135529557,53.17,81143.36,3.8,0.0,0.0,0.0]
[1778135530564,53.17,81140.39,3.8,0.0,0.0,0.0]
[1778135534594,53.17,81137.42,3.8,0.0,0.0,0.0]
[1778135538621,53.17,81141.13,3.8,0.0,0.0,0.0]
[1778135539627,53.17,81131.37,3.8,0.0,0.0,0.0]
[1778135544662,53.17,81131.42,3.8,0.0,0.0,0.0]
[1778135549697,53.17,81129.9,3.8,0.0,0.0,0.0]
[1778135551712,53.17,81131.02,3.8,0.0,0.0,0.0]
[1778135555739,53.17,81135.52,3.8,0.0,0.0,0.0]
[1778135558760,53.17,81128.75,3.8,0.0,0.0,0.0]
[1778135559767,53.17,81125.49,3.8,0.0,0.0,0.0]
[1778135564804,53.17,81130.01,3.8,0.0,0.0,0.0]
[1778135566818,53.17,81127.12,3.8,0.0,0.0,0.0]
[1778135572182,53.17,81126.84,3.8,0.0,0.0,0.0]
[1778135574874,53.17,81120.68,3.8,0.0,0.0,0.0]
[1778135575881,53.17,81117.3,3.8,0.0,0.0,0.0]
[1778135577895,53.17,81113.22,3.8,0.0,0.0,0.0]
[1778135582251,53.17,81120.65,3.8,0.0,0.0,0.0]
[1778135588977,53.17,81118.06,3.8,0.0,0.0,0.0]
[1778135599043,53.17,81118.88,3.8,0.0,0.0,0.0]
[1778135601057,53.17,81114.79,3.8,0.0,0.0,0.0]
[1778135606092,53.17,81113.11,3.8,0.0,0.0,0.0]
[1778135608106,53.17,81119.62,3.8,0.0,0.0,0.0]
[1778135609113,53.17,81122.48,3.8,0.0,0.0,0.0]
[1778135610120,53.17,81127.31,3.8,0.0,0.0,0.0]
[1778135611128,53.17,81128.76,3.8,0.0,0.0,0.0]
[1778135616162,53.17,81129.89,3.8,0.0,0.0,0.0]
[1778135620190,53.17,81133.06,3.8,0.0,0.0,0.0]
[1778135622533,53.17,81192.7,3.8,0.0,0.0,0.0]
[1778135624221,53.17,81198.99,3.8,0.0,0.0,0.0]
[1778135627242,53.17,81194.21,3.8,0.0,0.0,0.0]
[1778135630263,53.17,81198.53,3.8,0.0,0.0,0.0]
[1778135634305,53.17,81207.33,3.8,0.0,0.0,0.0]
[1778135635312,53.17,81224.27,3.8,0.0,0.0,0.0]
[1778135636320,53.17,81231.85,3.8,0.0,0.0,0.0]
[1778135637327,53.17,81225.28,3.8,0.0,0.0,0.0]
[1778135639341,53.17,81221.86,3.8,0.0,0.0,0.0]
[1778135644375,53.17,81221.35,3.8,0.0,0.0,0.0]
[1778135649410,53.17,81214.77,3.8,0.0,0.0,0.0]
[1778135650417,53.17,81209.37,3.8,0.0,0.0,0.0]
[1778135651425,53.17,81206.5,3.8,0.0,0.0,0.0]
[1778135655452,53.17,81215.78,3.8,0.0,0.0,0.0]
[1778135656461,53.17,81220.31,3.8,0.0,0.0,0.0]
[1778135659481,53.17,81216.52,3.8,0.0,0.0,0.0]
[1778135664515,53.17,81216.13,3.8,0.0,0.0,0.0]
[1778135667537,53.17,81213.22,3.8,0.0,0.0,0.0]
[1778135668543,53.17,81207.92,3.8,0.0,0.0,0.0]
[1778135669606,53.17,81212.6,3.8,0.0,0.0,0.0]
[1778135670588,53.17,81217.69,3.8,0.0,0.0,0.0]
[1778135671595,53.17,81227.26,3.8,0.0,0.0,0.0]
[1778135672602,53.17,81236.87,3.8,0.0,0.0,0.0]
[1778135673609,53.17,81240.0,3.8,0.0,0.0,0.0]
[1778135678647,53.17,81239.19,3.8,0.0,0.0,0.0]
[1778135680660,53.17,81235.65,3.8,0.0,0.0,0.0]
[1778135683682,53.17,81238.96,3.8,0.0,0.0,0.0]
[1778135684689,53.17,81242.99,3.8,0.0,0.0,0.0]
[1778135685695,53.17,81250.06,3.8,0.0,0.0,0.0]
[1778135690730,53.17,81250.62,3.8,0.0,0.0,0.0]
[1778135692745,53.17,81245.93,3.8,0.0,0.0,0.0]
[1778135693751,53.17,81241.38,3.8,0.0,0.0,0.0]
[1778135698786,53.17,81241.63,3.8,0.0,0.0,0.0]
[1778135699794,53.17,81249.51,3.8,0.0,0.0,0.0]
[1778135701807,53.17,81262.41,3.8,0.0,0.0,0.0]
[1778135702814,53.17,81274.9,3.8,0.0,0.0,0.0]
[1778135703821,53.17,81280.82,3.8,0.0,0.0,0.0]
[1778135704831,53.17,81270.98,3.8,0.0,0.0,0.0]
[1778135705835,53.17,81266.77,3.8,0.0,0.0,0.0]
[1778135708856,53.17,81272.63,3.8,0.0,0.0,0.0]
[1778135709863,53.17,81276.24,3.8,0.0,0.0,0.0]
[1778135714898,53.17,81275.56,3.8,0.0,0.0,0.0]
[1778135719933,53.17,81267.28,3.8,0.0,0.0,0.0]
[1778135720940,53.17,81272.28,3.8,0.0,0.0,0.0]
[1778135721947,53.17,81268.8,3.8,0.0,0.0,0.0]
[1778135722954,53.17,81265.23,3.8,0.0,0.0,0.0]
[1778135724968,53.17,81259.62,3.8,0.0,0.0,0.0]
[1778135725975,53.17,81264.46,3.8,0.0,0.0,0.0]
[1778135726982,53.17,81277.63,3.8,0.0,0.0,0.0]
[1778135728996,53.17,81284.26,3.8,0.0,0.0,0.0]
[1778135730004,53.17,81297.38,3.8,0.0,0.0,0.0]
[1778135731010,53.17,81298.22,3.8,0.0,0.0,0.0]
[1778135732017,53.17,81306.97,3.8,0.0,0.0,0.0]
[1778135733333,53.17,81311.84,3.8,0.0,0.0,0.0]
[1778135737052,53.17,81315.5,3.8,0.0,0.0,0.0]
[1778135741082,53.17,81312.4,3.8,0.0,0.0,0.0]
[1778135743403,53.17,81302.11,3.8,0.0,0.0,0.0]
[1778135746115,53.17,81306.49,3.8,0.0,0.0,0.0]
[1778135749136,53.17,81298.63,3.8,0.0,0.0,0.0]
[1778135750143,53.17,81293.7,3.8,0.0,0.0,0.0]
[1778135752157,53.17,81289.79,3.8,0.0,0.0,0.0]
[1778135756186,53.17,81283.43,3.8,0.0,0.0,0.0]
[1778135757192,53.17,81277.74,3.8,0.0,0.0,0.0]
[1778135758199,53.17,81271.05,3.8,0.0,0.0,0.0]
[1778135759206,53.17,81267.48,3.8,0.0,0.0,0.0]
[1778135761221,53.17,81261.96,3.8,0.0,0.0,0.0]
[1778135762228,53.17,81264.91,3.8,0.0,0.0,0.0]
[1778135763556,53.17,81269.9,3.8,0.0,0.0,0.0]
[1778135766266,53.17,81277.61,3.8,0.0,0.0,0.0]
[1778135771291,53.17,81278.2,3.8,0.0,0.0,0.0]
[1778135775321,53.17,81275.12,3.8,0.0,0.0,0.0]
[1778135780355,53.17,81275.13,3.8,0.0,0.0,0.0]
[1778135785390,53.17,81276.55,3.8,0.0,0.0,0.0]
[1778135786397,53.17,81282.12,3.8,0.0,0.0,0.0]
[1778135787406,53.17,81287.31,3.8,0.0,0.0,0.0]
[1778135791434,53.17,81282.68,3.8,0.0,0.0,0.0]
[1778135795461,53.17,81286.47,3.8,0.0,0.0,0.0]
[1778135796468,53.17,81300.54,3.8,0.0,0.0,0.0]
[1778135797474,53.17,81306.78,3.8,0.0,0.0,0.0]
[1778135801502,53.17,81309.83,3.8,0.0,0.0,0.0]
[1778135806549,53.17,81311.64,3.8,0.0,0.0,0.0]
[1778135807546,53.17,81321.8,3.8,0.0,0.0,0.0]
[1778135808552,53.17,81337.34,3.8,0.0,0.0,0.0]
[1778135809571,53.17,81343.9,3.8,0.0,0.0,0.0]
[1778135810574,53.17,81339.19,3.8,0.0,0.0,0.0]
[1778135815611,53.17,81336.88,3.8,0.0,0.0,0.0]
[1778135818631,53.17,81341.02,3.8,0.0,0.0,0.0]
[1778135823983,53.17,81335.93,3.8,0.0,0.0,0.0]
[1778135829711,53.17,81321.44,3.8,0.0,0.0,0.0]
[1778135830715,53.17,81317.52,3.8,0.0,0.0,0.0]
[1778135831723,53.17,81311.13,3.8,0.0,0.0,0.0]
[1778135834066,53.17,81305.25,3.8,0.0,0.0,0.0]
[1778135835750,53.17,81297.67,3.8,0.0,0.0,0.0]
[1778135836757,53.17,81286.83,3.8,0.0,0.0,0.0]
[1778135838771,53.17,81281.01,3.8,0.0,0.0,0.0]
[1778135842799,53.17,81288.21,3.8,0.0,0.0,0.0]
[1778135845821,53.17,81283.52,3.8,0.0,0.0,0.0]
[1778135848841,53.17,81279.96,3.8,0.0,0.0,0.0]
[1778135851862,53.17,81280.34,3.8,0.0,0.0,0.0]
[1778135856897,53.17,81287.07,3.8,0.0,0.0,0.0]
[1778135861932,53.17,81282.48,3.8,0.0,0.0,0.0]
[1778135866967,53.17,81278.46,3.8,0.0,0.0,0.0]
[1778135867974,53.17,81275.39,3.8,0.0,0.0,0.0]
[1778135868982,53.17,81269.22,3.8,0.0,0.0,0.0]
[1778135874016,53.17,81267.23,3.8,0.0,0.0,0.0]
[1778135880059,53.17,81267.79,3.8,0.0,0.0,0.0]
[1778135884088,53.17,81273.35,3.8,0.0,0.0,0.0]
[1778135885094,53.17,81282.21,3.8,0.0,0.0,0.0]
[1778135887108,53.17,81299.33,3.8,0.0,0.0,0.0]
[1778135889122,53.17,81295.46,3.8,0.0,0.0,0.0]
[1778135894486,53.17,81294.94,3.8,0.0,0.0,0.0]
[1778135900200,53.17,81292.1,3.8,0.0,0.0,0.0]
[1778135905235,53.17,81293.79,3.8,0.0,0.0,0.0]
[1778135910270,53.17,81293.85,3.8,0.0,0.0,0.0]
[1778135914626,53.17,81292.75,3.8,0.0,0.0,0.0]
[1778135920342,53.17,81293.03,3.8,0.0,0.0,0.0]
[1778135924696,53.17,81288.78,3.8,0.0,0.0,0.0]
[1778135930410,53.17,81288.81,3.8,0.0,0.0,0.0]
[1778135935445,53.17,81287.79,3.8,0.0,0.0,0.0]
[1778135940480,53.17,81287.37,3.8,0.0,0.0,0.0]
[1778135946522,53.17,81286.61,3.8,0.0,0.0,0.0]
[1778135947531,53.17,81290.0,3.8,0.0,0.0,0.0]
[1778135954907,53.17,81287.99,3.8,0.0,0.0,0.0]
[1778135960621,53.17,81287.87,3.8,0.0,0.0,0.0]
[1778135962634,53.17,81281.72,3.8,0.0,0.0,0.0]
[1778135963641,53.17,81277.42,3.8,0.0,0.0,0.0]
[1778135964977,53.17,81281.62,3.8,0.0,0.0,0.0]
[1778135970690,53.17,81285.89,3.8,0.0,0.0,0.0]
[1778135971697,53.17,81296.11,3.8,0.0,0.0,0.0]
[1778135976732,53.17,81297.14,3.8,0.0,0.0,0.0]
[1778135977739,53.17,81294.28,3.8,0.0,0.0,0.0]
[1778135982774,53.17,81295.38,3.8,0.0,0.0,0.0]
[1778135985127,53.17,81291.54,3.8,0.0,0.0,0.0]
[1778135990830,53.17,81289.85,3.8,0.0,0.0,0.0]
[1778135992844,53.17,81284.95,3.8,0.0,0.0,0.0]
[1778135993851,53.17,81271.47,3.8,0.0,0.0,0.0]
[1778135996872,53.17,81277.74,3.8,0.0,0.0,0.0]
[1778135997879,53.17,81273.95,3.8,0.0,0.0,0.0]
[1778136000900,53.17,81277.03,3.8,0.0,0.0,0.0]
[1778136002920,53.17,81282.74,3.8,0.0,0.0,0.0]
[1778136006943,53.17,81287.11,3.8,0.0,0.0,0.0]
[1778136007950,53.17,81294.67,3.8,0.0,0.0,0.0]
[1778136012988,53.17,81297.16,3.8,0.0,0.0,0.0]
[1778136018023,53.17,81296.24,3.8,0.0,0.0,0.0]
[1778136023058,53.17,81309.74,3.8,0.0,0.0,0.0]
[1778136025072,53.17,81313.14,3.8,0.0,0.0,0.0]
[1778136030107,53.17,81314.05,3.8,0.0,0.0,0.0]
[1778136031114,53.17,81314.4,3.8,0.0,0.0,0.0]
[1778136032121,53.17,81317.57,3.8,0.0,0.0,0.0]
[1778136034135,53.17,81322.5,3.8,0.0,0.0,0.0]
[1778136038163,53.17,81327.04,3.8,0.0,0.0,0.0]
[1778136039171,53.17,81333.33,3.8,0.0,0.0,0.0]
[1778136044205,53.17,81335.08,3.8,0.0,0.0,0.0]
[1778136048233,53.17,81331.68,3.8,0.0,0.0,0.0]
[1778136053268,53.17,81330.92,3.8,0.0,0.0,0.0]
[1778136058303,53.17,81330.58,3.8,0.0,0.0,0.0]
[1778136063338,53.17,81330.18,3.8,0.0,0.0,0.0]
[1778136069384,53.17,81328.31,3.8,0.0,0.0,0.0]
[1778136070391,53.17,81325.21,3.8,0.0,0.0,0.0]
[1778136071398,53.17,81321.11,3.8,0.0,0.0,0.0]
[1778136075764,53.17,81324.44,3.8,0.0,0.0,0.0]
[1778136081468,53.17,81325.64,3.8,0.0,0.0,0.0]
[1778136088518,53.17,81325.73,3.8,0.0,0.0,0.0]
[1778136091538,53.17,81325.92,3.8,0.0,0.0,0.0]
[1778136096573,53.17,81325.97,3.8,0.0,0.0,0.0]
[1778136101608,53.17,81327.26,3.8,0.0,0.0,0.0]
[1778136106646,53.17,81329.02,3.8,0.0,0.0,0.0]
[1778136111678,53.17,81328.61,3.8,0.0,0.0,0.0]
[1778136118727,53.17,81328.84,3.8,0.0,0.0,0.0]
[1778136122761,53.17,81333.29,3.8,0.0,0.0,0.0]
[1778136123769,53.17,81326.35,3.8,0.0,0.0,0.0]
[1778136126113,53.17,81322.27,3.8,0.0,0.0,0.0]
[1778136131825,53.17,81318.08,3.8,0.0,0.0,0.0]
[1778136136860,53.17,81318.07,3.8,0.0,0.0,0.0]
[1778136138874,53.17,81314.44,3.8,0.0,0.0,0.0]
[1778136140889,53.17,81307.24,3.8,0.0,0.0,0.0]
[1778136141897,53.17,81304.24,3.8,0.0,0.0,0.0]
[1778136144921,53.17,81311.92,3.8,0.0,0.0,0.0]
[1778136146255,53.17,81319.64,3.8,0.0,0.0,0.0]
[1778136150958,53.17,81323.72,3.8,0.0,0.0,0.0]
[1778136151965,53.17,81322.84,3.8,0.0,0.0,0.0]
[1778136157003,53.17,81322.75,3.8,0.0,0.0,0.0]
[1778136158007,53.17,81319.89,3.8,0.0,0.0,0.0]
[1778136160021,53.17,81322.61,3.8,0.0,0.0,0.0]
[1778136165057,53.17,81319.78,3.8,0.0,0.0,0.0]
[1778136169085,53.17,81316.25,3.8,0.0,0.0,0.0]
[1778136175126,53.17,81311.9,3.8,0.0,0.0,0.0]
[1778136177140,53.17,81309.05,3.8,0.0,0.0,0.0]
[1778136179154,53.17,81305.34,3.8,0.0,0.0,0.0]
[1778136183183,53.17,81309.58,3.8,0.0,0.0,0.0]
[1778136185196,53.17,81302.47,3.8,0.0,0.0,0.0]
[1778136186204,53.17,81295.57,3.8,0.0,0.0,0.0]
[1778136191240,53.17,81292.32,3.8,0.0,0.0,0.0]
[1778136192247,53.17,81287.67,3.8,0.0,0.0,0.0]
[1778136194261,53.17,81291.61,3.8,0.0,0.0,0.0]
[1778136195270,53.17,81294.38,3.8,0.0,0.0,0.0]
[1778136200306,53.17,81293.58,3.8,0.0,0.0,0.0]
[1778136201313,53.17,81297.02,3.8,0.0,0.0,0.0]
[1778136202320,53.17,81300.93,3.8,0.0,0.0,0.0]
[1778136205344,53.17,81308.05,3.8,0.0,0.0,0.0]
[1778136206349,53.17,81313.14,3.8,0.0,0.0,0.0]
[1778136210376,53.17,81310.3,3.8,0.0,0.0,0.0]
[1778136211383,53.17,81308.95,3.8,0.0,0.0,0.0]
[1778136216418,53.17,81307.43,3.8,0.0,0.0,0.0]
[1778136217425,53.17,81320.99,3.8,0.0,0.0,0.0]
[1778136218433,53.17,81327.08,3.8,0.0,0.0,0.0]
[1778136223467,53.17,81326.29,3.8,0.0,0.0,0.0]
[1778136228501,53.17,81324.78,3.8,0.0,0.0,0.0]
[1778136230516,53.17,81322.0,3.8,0.0,0.0,0.0]
[1778136235552,53.17,81323.91,3.8,0.0,0.0,0.0]
[1778136238573,53.17,81341.09,3.8,0.0,0.0,0.0]
[1778136240587,53.17,81344.59,3.8,0.0,0.0,0.0]
[1778136244614,53.17,81349.01,3.8,0.0,0.0,0.0]
[1778136249649,53.17,81353.58,3.8,0.0,0.0,0.0]
[1778136253677,53.17,81349.51,3.8,0.0,0.0,0.0]
[1778136258712,53.17,81350.58,3.8,0.0,0.0,0.0]
[1778136261733,53.17,81347.48,3.8,0.0,0.0,0.0]
[1778136263746,53.17,81350.66,3.8,0.0,0.0,0.0]
[1778136268783,53.17,81352.71,3.8,0.0,0.0,0.0]
[1778136270796,53.17,81357.15,3.8,0.0,0.0,0.0]
[1778136271803,53.17,81354.38,3.8,0.0,0.0,0.0]
[1778136277179,53.17,81352.15,3.8,0.0,0.0,0.0]
[1778136282881,53.17,81353.83,3.8,0.0,0.0,0.0]
[1778136287916,53.17,81354.92,3.8,0.0,0.0,0.0]
[1778136292951,53.17,81352.22,3.8,0.0,0.0,0.0]
[1778136297320,53.17,81363.35,3.8,0.0,0.0,0.0]
[1778136303022,53.17,81368.58,3.8,0.0,0.0,0.0]
[1778136308057,53.17,81369.46,3.8,0.0,0.0,0.0]
[1778136309063,53.17,81372.44,3.8,0.0,0.0,0.0]
[1778136311079,53.17,81368.95,3.8,0.0,0.0,0.0]
[1778136316113,53.17,81368.26,3.8,0.0,0.0,0.0]
[1778136321151,53.17,81368.29,3.8,0.0,0.0,0.0]
[1778136326186,53.17,81367.5,3.8,0.0,0.0,0.0]
[1778136329207,53.17,81370.26,3.8,0.0,0.0,0.0]
[1778136331221,53.17,81370.62,3.8,0.0,0.0,0.0]
[1778136336255,53.17,81370.71,3.8,0.0,0.0,0.0]
[1778136340285,53.17,81367.77,3.8,0.0,0.0,0.0]
[1778136345321,53.17,81363.43,3.8,0.0,0.0,0.0]
[1778136347336,53.17,81360.02,3.8,0.0,0.0,0.0]
[1778136348342,53.17,81352.25,3.8,0.0,0.0,0.0]
[1778136349350,53.17,81348.04,3.8,0.0,0.0,0.0]
[1778136352371,53.17,81345.35,3.8,0.0,0.0,0.0]
[1778136355391,53.17,81341.82,3.8,0.0,0.0,0.0]
[1778136356400,53.17,81331.81,3.8,0.0,0.0,0.0]
[1778136357406,53.17,81325.59,3.8,0.0,0.0,0.0]
[1778136361435,53.17,81328.27,3.8,0.0,0.0,0.0]
[1778136366468,53.17,81328.21,3.8,0.0,0.0,0.0]
[1778136371503,53.17,81330.31,3.8,0.0,0.0,0.0]
[1778136373517,53.17,81324.48,3.8,0.0,0.0,0.0]
[1778136375532,53.17,81320.94,3.8,0.0,0.0,0.0]
[1778136380566,53.17,81318.15,3.8,0.0,0.0,0.0]
[1778136381574,53.17,81312.79,3.8,0.0,0.0,0.0]
[1778136386609,53.17,81319.13,3.8,0.0,0.0,0.0]
[1778136387615,53.17,81322.24,3.8,0.0,0.0,0.0]
[1778136391643,53.17,81320.61,3.8,0.0,0.0,0.0]
[1778136395671,53.17,81323.79,3.8,0.0,0.0,0.0]
[1778136398043,53.17,81326.96,3.8,0.0,0.0,0.0]
[1778136403727,53.17,81328.37,3.8,0.0,0.0,0.0]
[1778136408112,53.17,81331.11,3.8,0.0,0.0,0.0]
[1778136413798,53.17,81329.66,3.8,0.0,0.0,0.0]
[1778136418183,53.17,81336.57,3.8,0.0,0.0,0.0]
[1778136423867,53.17,81335.65,3.8,0.0,0.0,0.0]
[1778136428254,53.17,81332.24,3.8,0.0,0.0,0.0]
[1778136433937,53.17,81332.16,3.8,0.0,0.0,0.0]
[1778136435954,53.17,81329.29,3.8,0.0,0.0,0.0]
[1778136438323,53.17,81332.24,3.8,0.0,0.0,0.0]
[1778136440986,53.17,81326.65,3.8,0.0,0.0,0.0]
[1778136445016,53.17,81317.52,3.8,0.0,0.0,0.0]
[1778136446023,53.17,81312.78,3.8,0.0,0.0,0.0]
[1778136451059,53.17,81311.0,3.8,0.0,0.0,0.0]
[1778136452066,53.17,81308.12,3.8,0.0,0.0,0.0]
[1778136453073,53.17,81311.26,3.8,0.0,0.0,0.0]
[1778136454080,53.17,81316.24,3.8,0.0,0.0,0.0]
[1778136456094,53.17,81319.0,3.8,0.0,0.0,0.0]
[1778136458463,53.17,81316.21,3.8,0.0,0.0,0.0]
[1778136466164,53.17,81314.91,3.8,0.0,0.0,0.0]
[1778136467172,53.17,81310.72,3.8,0.0,0.0,0.0]
[1778136468535,53.17,81306.21,3.8,0.0,0.0,0.0]
[1778136474221,53.17,81305.63,3.8,0.0,0.0,0.0]
[1778136479255,53.17,81304.14,3.8,0.0,0.0,0.0]
[1778136484290,53.17,81304.02,3.8,0.0,0.0,0.0]
[1778136491339,53.17,81304.86,3.8,0.0,0.0,0.0]
[1778136497382,53.17,81302.91,3.8,0.0,0.0,0.0]
[1778136502416,53.17,81303.81,3.8,0.0,0.0,0.0]
[1778136508458,53.17,81303.39,3.8,0.0,0.0,0.0]
[1778136511480,53.17,81297.77,3.8,0.0,0.0,0.0]
[1778136512486,53.17,81293.61,3.8,0.0,0.0,0.0]
[1778136518529,53.17,81293.1,3.8,0.0,0.0,0.0]
[1778136521554,53.17,81285.53,3.8,0.0,0.0,0.0]
[1778136524573,53.17,81292.7,3.8,0.0,0.0,0.0]
[1778136529610,53.17,81291.23,3.8,0.0,0.0,0.0]
[1778136534644,53.17,81292.03,3.8,0.0,0.0,0.0]
[1778136537665,53.17,81295.4,3.8,0.0,0.0,0.0]
[1778136542700,53.17,81296.1,3.8,0.0,0.0,0.0]
[1778136547737,53.17,81296.89,3.8,0.0,0.0,0.0]
[1778136550757,53.17,81299.95,3.8,0.0,0.0,0.0]
[1778136552772,53.17,81303.37,3.8,0.0,0.0,0.0]
[1778136553778,53.17,81306.12,3.8,0.0,0.0,0.0]
[1778136558813,53.17,81307.51,3.8,0.0,0.0,0.0]
[1778136563848,53.17,81305.62,3.8,0.0,0.0,0.0]
[1778136565864,53.17,81302.01,3.8,0.0,0.0,0.0]
[1778136567876,53.17,81299.22,3.8,0.0,0.0,0.0]
[1778136573918,53.17,81301.1,3.8,0.0,0.0,0.0]
[1778136579310,53.17,81303.91,3.8,0.0,0.0,0.0]
[1778136586002,53.17,81301.79,3.8,0.0,0.0,0.0]
[1778136591044,53.17,81299.27,3.8,0.0,0.0,0.0]
[1778136592045,53.17,81295.19,3.8,0.0,0.0,0.0]
[1778136599452,53.17,81295.19,3.8,0.0,0.0,0.0]
[1778136603122,53.17,81298.95,3.8,0.0,0.0,0.0]
[1778136608157,53.17,81299.71,3.8,0.0,0.0,0.0]
[1778136613192,53.17,81299.69,3.8,0.0,0.0,0.0]
[1778136617220,53.17,81304.9,3.8,0.0,0.0,0.0]
[1778136622255,53.17,81307.84,3.8,0.0,0.0,0.0]
[1778136624269,53.17,81311.71,3.8,0.0,0.0,0.0]
[1778136626283,53.17,81316.4,3.8,0.0,0.0,0.0]
[1778136627291,53.17,81319.44,3.8,0.0,0.0,0.0]
[1778136628297,53.17,81322.98,3.8,0.0,0.0,0.0]
[1778136634339,53.17,81322.53,3.8,0.0,0.0,0.0]
[1778136637360,53.17,81328.47,3.8,0.0,0.0,0.0]
[1778136639734,53.17,81323.47,3.8,0.0,0.0,0.0]
[1778136645417,53.17,81325.65,3.8,0.0,0.0,0.0]
[1778136650451,53.17,81324.26,3.8,0.0,0.0,0.0]
[1778136655486,53.17,81325.42,3.8,0.0,0.0,0.0]
[1778136659874,53.17,81328.67,3.8,0.0,0.0,0.0]
[1778136665556,53.17,81326.56,3.8,0.0,0.0,0.0]
[1778136670593,53.17,81326.93,3.8,0.0,0.0,0.0]
[1778136675627,53.17,81325.81,3.8,0.0,0.0,0.0]
[1778136680663,53.17,81324.51,3.8,0.0,0.0,0.0]
[1778136685697,53.17,81324.97,3.8,0.0,0.0,0.0]
[1778136691740,53.17,81324.04,3.8,0.0,0.0,0.0]
[1778136696774,53.17,81325.84,3.8,0.0,0.0,0.0]
[1778136699795,53.17,81322.05,3.8,0.0,0.0,0.0]
[1778136700803,53.17,81316.25,3.8,0.0,0.0,0.0]
[1778136702816,53.17,81310.25,3.8,0.0,0.0,0.0]
[1778136703823,53.17,81306.54,3.8,0.0,0.0,0.0]
[1778136708883,53.17,81307.72,3.8,0.0,0.0,0.0]
[1778136712912,53.17,81312.08,3.8,0.0,0.0,0.0]
[1778136713918,53.17,81318.25,3.8,0.0,0.0,0.0]
[1778136714926,53.17,81322.11,3.8,0.0,0.0,0.0]
[1778136719961,53.17,81325.07,3.8,0.0,0.0,0.0]
[1778136722981,53.17,81329.86,3.8,0.0,0.0,0.0]
[1778136728018,53.17,81330.52,3.8,0.0,0.0,0.0]
[1778136730368,53.17,81344.3,3.8,0.0,0.0,0.0]
[1778136735070,53.17,81341.37,3.8,0.0,0.0,0.0]
[1778136737084,53.17,81347.3,3.8,0.0,0.0,0.0]
[1778136738091,53.17,81354.37,3.8,0.0,0.0,0.0]
[1778136740437,53.17,81359.75,3.8,0.0,0.0,0.0]
[1778136746147,53.17,81360.09,3.8,0.0,0.0,0.0]
[1778136750507,53.17,81363.32,3.8,0.0,0.0,0.0]
[1778136751181,53.17,81363.22,3.8,0.0,0.0,0.0]
[1778136756217,53.17,81360.42,3.8,0.0,0.0,0.0]
[1778136761255,53.17,81359.05,3.8,0.0,0.0,0.0]
[1778136767294,53.17,81360.33,3.8,0.0,0.0,0.0]
[1778136776357,53.17,81357.93,3.8,0.0,0.0,0.0]
[1778136781393,53.17,81357.82,3.8,0.0,0.0,0.0]
[1778136783406,53.17,81360.54,3.8,0.0,0.0,0.0]
[1778136788441,53.17,81359.04,3.8,0.0,0.0,0.0]
[1778136793477,53.17,81358.75,3.8,0.0,0.0,0.0]
[1778136798511,53.17,81359.8,3.8,0.0,0.0,0.0]
[1778136803546,53.17,81359.57,3.8,0.0,0.0,0.0]
[1778136808582,53.17,81359.58,3.8,0.0,0.0,0.0]
[1778136810931,53.17,81356.98,3.8,0.0,0.0,0.0]
[1778136811602,53.17,81357.14,3.8,0.0,0.0,0.0]
[1778136816637,53.17,81358.43,3.8,0.0,0.0,0.0]
[1778136828724,53.17,81359.0,3.8,0.0,0.0,0.0]
[1778136833758,53.17,81361.43,3.8,0.0,0.0,0.0]
[1778136836777,53.17,81365.2,3.8,0.0,0.0,0.0]
[1778136841812,53.17,81365.23,3.8,0.0,0.0,0.0]
[1778136847854,53.17,81364.12,3.8,0.0,0.0,0.0]
[1778136854903,53.17,81363.68,3.8,0.0,0.0,0.0]
[1778136859938,53.17,81362.97,3.8,0.0,0.0,0.0]
[1778136860944,53.17,81358.75,3.8,0.0,0.0,0.0]
[1778136865980,53.17,81360.5,3.8,0.0,0.0,0.0]
[1778136871015,53.17,81361.98,3.8,0.0,0.0,0.0]
[1778136876050,53.17,81364.79,3.8,0.0,0.0,0.0]
[1778136881085,53.17,81363.08,3.8,0.0,0.0,0.0]
[1778136883099,53.17,81359.79,3.8,0.0,0.0,0.0]
[1778136887127,53.17,81362.42,3.8,0.0,0.0,0.0]
[1778136892163,53.17,81366.13,3.8,0.0,0.0,0.0]
[1778136893170,53.17,81370.29,3.8,0.0,0.0,0.0]
[1778136896191,53.17,81373.38,3.8,0.0,0.0,0.0]
[1778136898208,53.17,81379.0,3.8,0.0,0.0,0.0]
[1778136901566,53.17,81384.71,3.8,0.0,0.0,0.0]
[1778136905253,53.17,81389.23,3.8,0.0,0.0,0.0]
[1778136907268,53.17,81392.55,3.8,0.0,0.0,0.0]
[1778136911637,53.17,81396.61,3.8,0.0,0.0,0.0]
[1778136917338,53.17,81401.43,3.8,0.0,0.0,0.0]
[1778136922374,53.17,81403.79,3.8,0.0,0.0,0.0]
[1778136926401,53.17,81401.1,3.8,0.0,0.0,0.0]
[1778136928415,53.17,81394.07,3.8,0.0,0.0,0.0]
[1778136929422,53.17,81389.65,3.8,0.0,0.0,0.0]
[1778136931780,53.17,81389.87,3.8,0.0,0.0,0.0]
[1778136937478,53.17,81389.66,3.8,0.0,0.0,0.0]
[1778136942513,53.17,81388.26,3.8,0.0,0.0,0.0]
[1778136944527,53.17,81383.82,3.8,0.0,0.0,0.0]
[1778136945534,53.17,81381.17,3.8,0.0,0.0,0.0]
[1778136950569,53.17,81383.09,3.8,0.0,0.0,0.0]
[1778136956611,53.17,81383.49,3.8,0.0,0.0,0.0]
[1778136959632,53.17,81395.61,3.8,0.0,0.0,0.0]
[1778136960639,53.17,81406.49,3.8,0.0,0.0,0.0]
[1778136965676,53.17,81405.05,3.8,0.0,0.0,0.0]
[1778136967689,53.17,81402.14,3.8,0.0,0.0,0.0]
[1778136972061,53.17,81404.92,3.8,0.0,0.0,0.0]
[1778136977761,53.17,81407.33,3.8,0.0,0.0,0.0]
[1778136982794,53.17,81405.39,3.8,0.0,0.0,0.0]
[1778136987831,53.17,81405.49,3.8,0.0,0.0,0.0]
[1778136992200,53.17,81411.96,3.8,0.0,0.0,0.0]
[1778136994878,53.17,81409.48,3.8,0.0,0.0,0.0]
[1778136995888,53.17,81406.68,3.8,0.0,0.0,0.0]
[1778136997899,53.17,81404.16,3.8,0.0,0.0,0.0]
[1778137002934,53.17,81404.75,3.8,0.0,0.0,0.0]
[1778137009984,53.17,81405.03,3.8,0.0,0.0,0.0]
[1778137013005,53.17,81397.3,3.8,0.0,0.0,0.0]
[1778137018039,53.17,81400.03,3.8,0.0,0.0,0.0]
[1778137019047,53.17,81403.73,3.8,0.0,0.0,0.0]
[1778137024081,53.17,81400.67,3.8,0.0,0.0,0.0]
[1778137028109,53.17,81405.37,3.8,0.0,0.0,0.0]
[1778137033145,53.17,81405.26,3.8,0.0,0.0,0.0]
[1778137038180,53.17,81408.31,3.8,0.0,0.0,0.0]
[1778137043214,53.17,81408.97,3.8,0.0,0.0,0.0]
[1778137044221,53.17,81411.6,3.8,0.0,0.0,0.0]
[1778137049256,53.17,81412.27,3.8,0.0,0.0,0.0]
[1778137051272,53.17,81404.73,3.8,0.0,0.0,0.0]
[1778137056307,53.17,81402.66,3.8,0.0,0.0,0.0]
[1778137061342,53.17,81401.75,3.8,0.0,0.0,0.0]
[1778137066377,53.17,81401.2,3.8,0.0,0.0,0.0]
[1778137071413,53.17,81401.94,3.8,0.0,0.0,0.0]
[1778137074433,53.17,81398.79,3.8,0.0,0.0,0.0]
[1778137076447,53.17,81396.19,3.8,0.0,0.0,0.0]
[1778137081482,53.17,81396.56,3.8,0.0,0.0,0.0]
[1778137082835,53.17,81400.36,3.8,0.0,0.0,0.0]
[1778137088531,53.17,81400.59,3.8,0.0,0.0,0.0]
[1778137093565,53.17,81401.5,3.8,0.0,0.0,0.0]
[1778137099609,53.17,81403.53,3.8,0.0,0.0,0.0]
[1778137101623,53.17,81406.24,3.8,0.0,0.0,0.0]
[1778137106661,53.17,81406.26,3.8,0.0,0.0,0.0]
[1778137111694,53.17,81411.2,3.8,0.0,0.0,0.0]
[1778137116729,53.17,81411.33,3.8,0.0,0.0,0.0]
[1778137120756,53.17,81413.92,3.8,0.0,0.0,0.0]
[1778137123123,53.17,81410.18,3.8,0.0,0.0,0.0]
[1778137127810,53.17,81407.44,3.8,0.0,0.0,0.0]
[1778137133193,53.17,81407.07,3.8,0.0,0.0,0.0]
[1778137138884,53.17,81406.95,3.8,0.0,0.0,0.0]
[1778137145932,53.17,81409.12,3.8,0.0,0.0,0.0]
[1778137147946,53.17,81414.19,3.8,0.0,0.0,0.0]
[1778137149961,53.17,81411.54,3.8,0.0,0.0,0.0]
[1778137154996,53.17,81412.84,3.8,0.0,0.0,0.0]
[1778137160032,53.17,81411.74,3.8,0.0,0.0,0.0]
[1778137163403,53.17,81409.07,3.8,0.0,0.0,0.0]
[1778137169094,53.17,81409.44,3.8,0.0,0.0,0.0]
[1778137171111,53.17,81408.28,3.8,0.0,0.0,0.0]
[1778137175138,53.17,81411.4,3.8,0.0,0.0,0.0]
[1778137180179,53.17,81428.09,3.8,0.0,0.0,0.0]
[1778137185213,53.17,81426.14,3.8,0.0,0.0,0.0]
[1778137190248,53.17,81423.54,3.8,0.0,0.0,0.0]
[1778137191257,53.17,81420.3,3.8,0.0,0.0,0.0]
[1778137196291,53.17,81421.54,3.8,0.0,0.0,0.0]
[1778137197297,53.17,81425.45,3.8,0.0,0.0,0.0]
[1778137200875,53.17,81427.57,3.8,0.0,0.0,0.0]
[1778137201325,53.17,81427.65,3.8,0.0,0.0,0.0]
[1778137205353,53.17,81422.04,3.8,0.0,0.0,0.0]
[1778137206361,53.17,81415.78,3.8,0.0,0.0,0.0]
[1778137212403,53.17,81414.97,3.8,0.0,0.0,0.0]
[1778137213410,53.17,81410.41,3.8,0.0,0.0,0.0]
[1778137216431,53.17,81408.44,3.8,0.0,0.0,0.0]
[1778137218445,53.17,81409.92,3.8,0.0,0.0,0.0]
[1778137220459,53.17,81411.69,3.8,0.0,0.0,0.0]
[1778137222473,53.17,81413.49,3.8,0.0,0.0,0.0]
[1778137223480,53.17,81414.89,3.8,0.0,0.0,0.0]
[1778137225497,53.17,81416.25,3.8,0.0,0.0,0.0]
[1778137226504,53.17,81428.17,3.8,0.0,0.0,0.0]
[1778137227513,53.17,81431.42,3.8,0.0,0.0,0.0]
[1778137228518,53.17,81428.7,3.8,0.0,0.0,0.0]
[1778137230532,53.17,81430.06,3.8,0.0,0.0,0.0]
[1778137231539,53.17,81430.92,3.8,0.0,0.0,0.0]
[1778137232546,53.17,81429.57,3.8,0.0,0.0,0.0]
[1778137233900,53.17,81436.72,3.8,0.0,0.0,0.0]
[1778137235567,53.17,81440.68,3.8,0.0,0.0,0.0]
[1778137237580,53.17,81436.0,3.8,0.0,0.0,0.0]
[1778137238588,53.17,81431.02,3.8,0.0,0.0,0.0]
[1778137239595,53.17,81429.51,3.8,0.0,0.0,0.0]
[1778137243971,53.17,81430.88,3.8,0.0,0.0,0.0]
[1778137249664,53.17,81432.08,3.8,0.0,0.0,0.0]
[1778137254700,53.17,81432.51,3.8,0.0,0.0,0.0]
[1778137256714,53.17,81434.2,3.8,0.0,0.0,0.0]
[1778137258728,53.17,81436.13,3.8,0.0,0.0,0.0]
[1778137261753,53.17,81440.43,3.8,0.0,0.0,0.0]
[1778137267796,53.17,81440.49,3.8,0.0,0.0,0.0]
[1778137268802,53.17,81438.88,3.8,0.0,0.0,0.0]
[1778137272830,53.17,81440.54,3.8,0.0,0.0,0.0]
[1778137276861,53.17,81442.03,3.8,0.0,0.0,0.0]
[1778137281893,53.17,81435.57,3.8,0.0,0.0,0.0]
[1778137282901,53.17,81418.9,3.8,0.0,0.0,0.0]
[1778137284261,53.17,81421.21,3.8,0.0,0.0,0.0]
[1778137289949,53.17,81421.61,3.8,0.0,0.0,0.0]
[1778137290956,53.17,81423.69,3.8,0.0,0.0,0.0]
[1778137291963,53.17,81424.23,3.8,0.0,0.0,0.0]
[1778137296999,53.17,81424.95,3.8,0.0,0.0,0.0]
[1778137299012,53.17,81422.54,3.8,0.0,0.0,0.0]
[1778137300022,53.17,81419.18,3.8,0.0,0.0,0.0]
[1778137301027,53.17,81417.46,3.8,0.0,0.0,0.0]
[1778137302034,53.17,81415.68,3.8,0.0,0.0,0.0]
[1778137304048,53.17,81410.95,3.8,0.0,0.0,0.0]
[1778137309083,53.17,81411.78,3.8,0.0,0.0,0.0]
[1778137314117,53.17,81411.34,3.8,0.0,0.0,0.0]
[1778137316488,53.17,81406.89,3.8,0.0,0.0,0.0]
[1778137318146,53.17,81403.66,3.8,0.0,0.0,0.0]
[1778137322174,53.17,81405.06,3.8,0.0,0.0,0.0]
[1778137324188,53.17,81406.36,3.8,0.0,0.0,0.0]
[1778137325195,53.17,81407.87,3.8,0.0,0.0,0.0]
[1778137330230,53.17,81407.06,3.8,0.0,0.0,0.0]
[1778137335265,53.17,81406.98,3.8,0.0,0.0,0.0]
[1778137336628,53.17,81404.78,3.8,0.0,0.0,0.0]
[1778137341309,53.17,81406.33,3.8,0.0,0.0,0.0]
[1778137346344,53.17,81408.17,3.8,0.0,0.0,0.0]
[1778137347350,53.17,81405.62,3.8,0.0,0.0,0.0]
[1778137350372,53.17,81406.91,3.8,0.0,0.0,0.0]
[1778137351378,53.17,81408.66,3.8,0.0,0.0,0.0]
[1778137353393,53.17,81413.89,3.8,0.0,0.0,0.0]
[1778137354400,53.17,81417.25,3.8,0.0,0.0,0.0]
[1778137356414,53.17,81414.86,3.8,0.0,0.0,0.0]
[1778137357421,53.17,81411.59,3.8,0.0,0.0,0.0]
[1778137358428,53.17,81415.41,3.8,0.0,0.0,0.0]
[1778137359435,53.17,81419.13,3.8,0.0,0.0,0.0]
[1778137360441,53.17,81422.08,3.8,0.0,0.0,0.0]
[1778137365477,53.17,81422.05,3.8,0.0,0.0,0.0]
[1778137367491,53.17,81423.78,3.8,0.0,0.0,0.0]
[1778137369505,53.17,81426.44,3.8,0.0,0.0,0.0]
[1778137370512,53.17,81421.43,3.8,0.0,0.0,0.0]
[1778137371519,53.17,81419.28,3.8,0.0,0.0,0.0]
[1778137374540,53.17,81421.11,3.8,0.0,0.0,0.0]
[1778137376554,53.17,81419.56,3.8,0.0,0.0,0.0]
[1778137377561,53.17,81417.26,3.8,0.0,0.0,0.0]
[1778137378567,53.17,81415.6,3.8,0.0,0.0,0.0]
[1778137380582,53.17,81409.88,3.8,0.0,0.0,0.0]
[1778137381589,53.17,81406.82,3.8,0.0,0.0,0.0]
[1778137386624,53.17,81408.04,3.8,0.0,0.0,0.0]
[1778137388638,53.17,81406.51,3.8,0.0,0.0,0.0]
[1778137389646,53.17,81404.82,3.8,0.0,0.0,0.0]
[1778137393674,53.17,81399.83,3.8,0.0,0.0,0.0]
[1778137394684,53.17,81401.93,3.8,0.0,0.0,0.0]
[1778137396696,53.17,81400.66,3.8,0.0,0.0,0.0]
[1778137401731,53.17,81399.03,3.8,0.0,0.0,0.0]
[1778137402739,53.17,81397.19,3.8,0.0,0.0,0.0]
[1778137407773,53.17,81396.33,3.8,0.0,0.0,0.0]
[1778137408781,53.17,81393.15,3.8,0.0,0.0,0.0]
[1778137409788,53.17,81391.56,3.8,0.0,0.0,0.0]
[1778137411801,53.17,81391.34,3.8,0.0,0.0,0.0]
[1778137414822,53.17,81387.53,3.8,0.0,0.0,0.0]
[1778137418851,53.17,81389.97,3.8,0.0,0.0,0.0]
[1778137422879,53.17,81392.61,3.8,0.0,0.0,0.0]
[1778137427261,53.17,81396.4,3.8,0.0,0.0,0.0]
[1778137432949,53.17,81394.73,3.8,0.0,0.0,0.0]
[1778137434969,53.17,81393.27,3.8,0.0,0.0,0.0]
[1778137443021,53.17,81391.52,3.8,0.0,0.0,0.0]
[1778137446042,53.17,81395.81,3.8,0.0,0.0,0.0]
[1778137447403,53.17,81390.48,3.8,0.0,0.0,0.0]
[1778137454098,53.17,81390.2,3.8,0.0,0.0,0.0]
[1778137464169,53.17,81392.12,3.8,0.0,0.0,0.0]
[1778137467542,53.17,81390.22,3.8,0.0,0.0,0.0]
[1778137475246,53.17,81391.61,3.8,0.0,0.0,0.0]
[1778137477613,53.17,81386.27,3.8,0.0,0.0,0.0]
[1778137479274,53.17,81384.17,3.8,0.0,0.0,0.0]
[1778137481288,53.17,81385.64,3.8,0.0,0.0,0.0]
[1778137486323,53.17,81388.04,3.8,0.0,0.0,0.0]
[1778137491358,53.17,81389.26,3.8,0.0,0.0,0.0]
[1778137492365,53.17,81391.92,3.8,0.0,0.0,0.0]
[1778137493372,53.17,81394.75,3.8,0.0,0.0,0.0]
[1778137494379,53.17,81392.77,3.8,0.0,0.0,0.0]
[1778137496394,53.17,81403.77,3.8,0.0,0.0,0.0]
[1778137497754,53.17,81409.8,3.8,0.0,0.0,0.0]
[1778137501428,53.17,81417.77,3.8,0.0,0.0,0.0]
[1778137502435,53.17,81421.87,3.8,0.0,0.0,0.0]
[1778137508479,53.17,81423.19,3.8,0.0,0.0,0.0]
[1778137512509,53.17,81421.74,3.8,0.0,0.0,0.0]
[1778137514523,53.17,81423.16,3.8,0.0,0.0,0.0]
[1778137515529,53.17,81424.49,3.8,0.0,0.0,0.0]
[1778137516536,53.17,81429.66,3.8,0.0,0.0,0.0]
[1778137517545,53.17,81432.42,3.8,0.0,0.0,0.0]
[1778137519558,53.17,81435.34,3.8,0.0,0.0,0.0]
[1778137524592,53.17,81435.41,3.8,0.0,0.0,0.0]
[1778137526606,53.17,81432.52,3.8,0.0,0.0,0.0]
[1778137528620,53.17,81427.71,3.8,0.0,0.0,0.0]
[1778137529627,53.17,81421.7,3.8,0.0,0.0,0.0]
[1778137530635,53.17,81415.45,3.8,0.0,0.0,0.0]
[1778137531641,53.17,81419.53,3.8,0.0,0.0,0.0]
[1778137532647,53.17,81423.21,3.8,0.0,0.0,0.0]
[1778137537682,53.17,81423.52,3.8,0.0,0.0,0.0]
[1778137541710,53.17,81426.32,3.8,0.0,0.0,0.0]
[1778137544732,53.17,81423.49,3.8,0.0,0.0,0.0]
[1778137545739,53.17,81421.12,3.8,0.0,0.0,0.0]
[1778137546746,53.17,81416.29,3.8,0.0,0.0,0.0]
[1778137549767,53.17,81419.63,3.8,0.0,0.0,0.0]
[1778137551781,53.17,81421.09,3.8,0.0,0.0,0.0]
[1778137553794,53.17,81419.33,3.8,0.0,0.0,0.0]
[1778137558830,53.17,81420.21,3.8,0.0,0.0,0.0]
[1778137563864,53.17,81419.69,3.8,0.0,0.0,0.0]
[1778137566232,53.17,81423.1,3.8,0.0,0.0,0.0]
[1778137571922,53.17,81421.73,3.8,0.0,0.0,0.0]
[1778137576957,53.17,81422.22,3.8,0.0,0.0,0.0]
[1778137581993,53.17,81422.94,3.8,0.0,0.0,0.0]
[1778137587028,53.17,81422.78,3.8,0.0,0.0,0.0]
[1778137591058,53.17,81424.92,3.8,0.0,0.0,0.0]
[1778137596446,53.17,81421.52,3.8,0.0,0.0,0.0]
[1778137598107,53.17,81420.15,3.8,0.0,0.0,0.0]
[1778137603142,53.17,81419.83,3.8,0.0,0.0,0.0]
[1778137608177,53.17,81418.36,3.8,0.0,0.0,0.0]
[1778137612208,53.17,81429.33,3.8,0.0,0.0,0.0]
[1778137613214,53.17,81433.74,3.8,0.0,0.0,0.0]
[1778137616586,53.17,81436.74,3.8,0.0,0.0,0.0]
[1778137619256,53.17,81438.27,3.8,0.0,0.0,0.0]
[1778137621270,53.17,81439.66,3.8,0.0,0.0,0.0]
[1778137623285,53.17,81437.17,3.8,0.0,0.0,0.0]
[1778137625299,53.17,81434.58,3.8,0.0,0.0,0.0]
[1778137630333,53.17,81434.05,3.8,0.0,0.0,0.0]
[1778137631340,53.17,81435.82,3.8,0.0,0.0,0.0]
[1778137636727,53.17,81435.38,3.8,0.0,0.0,0.0]
[1778137641424,53.17,81436.71,3.8,0.0,0.0,0.0]
[1778137642432,53.17,81439.33,3.8,0.0,0.0,0.0]
[1778137645453,53.17,81448.43,3.8,0.0,0.0,0.0]
[1778137646796,53.17,81455.99,3.8,0.0,0.0,0.0]
[1778137651496,53.17,81453.05,3.8,0.0,0.0,0.0]
[1778137656531,53.17,81452.77,3.8,0.0,0.0,0.0]
[1778137661566,53.17,81452.29,3.8,0.0,0.0,0.0]
[1778137664926,53.17,81461.42,3.8,0.0,0.0,0.0]
[1778137665594,53.17,81462.79,3.8,0.0,0.0,0.0]
[1778137666602,53.17,81483.16,3.8,0.0,0.0,0.0]
[1778137667609,53.17,81488.5,3.8,0.0,0.0,0.0]
[1778137668615,53.17,81483.48,3.8,0.0,0.0,0.0]
[1778137669623,53.17,81481.77,3.8,0.0,0.0,0.0]
[1778137670630,53.17,81483.22,3.8,0.0,0.0,0.0]
[1778137671636,53.17,81485.08,3.8,0.0,0.0,0.0]
[1778137674658,53.17,81486.33,3.8,0.0,0.0,0.0]
[1778137677678,53.17,81488.07,3.8,0.0,0.0,0.0]
[1778137678685,53.17,81493.69,3.8,0.0,0.0,0.0]
[1778137679692,53.17,81501.22,3.8,0.0,0.0,0.0]
[1778137680700,53.17,81503.81,3.8,0.0,0.0,0.0]
[1778137681710,53.17,81518.23,3.8,0.0,0.0,0.0]
[1778137682716,53.17,81521.61,3.8,0.0,0.0,0.0]
[1778137685737,53.17,81519.67,3.8,0.0,0.0,0.0]
[1778137686744,53.17,81508.66,3.8,0.0,0.0,0.0]
[1778137689765,53.17,81502.2,3.8,0.0,0.0,0.0]
[1778137690771,53.17,81509.16,3.8,0.0,0.0,0.0]
[1778137692786,53.17,81511.77,3.8,0.0,0.0,0.0]
[1778137695817,53.17,81509.3,3.8,0.0,0.0,0.0]
[1778137696829,53.17,81500.49,3.8,0.0,0.0,0.0]
[1778137698842,53.17,81504.16,3.8,0.0,0.0,0.0]
[1778137699846,53.17,81502.93,3.8,0.0,0.0,0.0]
[1778137703876,53.17,81507.9,3.8,0.0,0.0,0.0]
[1778137704883,53.17,81510.18,3.8,0.0,0.0,0.0]
[1778137705887,53.17,81508.52,3.8,0.0,0.0,0.0]
[1778137706895,53.17,81505.53,3.8,0.0,0.0,0.0]
[1778137709915,53.17,81503.01,3.8,0.0,0.0,0.0]
[1778137711930,53.17,81502.6,3.8,0.0,0.0,0.0]
[1778137712937,53.17,81491.4,3.8,0.0,0.0,0.0]
[1778137713943,53.17,81489.72,3.8,0.0,0.0,0.0]
[1778137716969,53.17,81486.7,3.8,0.0,0.0,0.0]
[1778137717977,53.17,81479.27,3.8,0.0,0.0,0.0]
[1778137718991,53.17,81482.96,3.8,0.0,0.0,0.0]
[1778137719991,53.17,81484.97,3.8,0.0,0.0,0.0]
[1778137720998,53.17,81491.64,3.8,0.0,0.0,0.0]
[1778137722005,53.17,81495.47,3.8,0.0,0.0,0.0]
[1778137724023,53.17,81499.25,3.8,0.0,0.0,0.0]
[1778137725028,53.17,81526.17,3.8,0.0,0.0,0.0]
[1778137726035,53.17,81521.46,3.8,0.0,0.0,0.0]
[1778137727042,53.17,81519.13,3.8,0.0,0.0,0.0]
[1778137729056,53.17,81515.97,3.8,0.0,0.0,0.0]
[1778137730063,53.17,81509.96,3.8,0.0,0.0,0.0]
[1778137732076,53.17,81512.89,3.8,0.0,0.0,0.0]
[1778137733084,53.17,81519.61,3.8,0.0,0.0,0.0]
[1778137735433,53.17,81514.02,3.8,0.0,0.0,0.0]
[1778137737112,53.17,81515.3,3.8,0.0,0.0,0.0]
[1778137739125,53.17,81516.87,3.8,0.0,0.0,0.0]
[1778137741140,53.17,81509.86,3.8,0.0,0.0,0.0]
[1778137742147,53.17,81505.43,3.8,0.0,0.0,0.0]
[1778137743154,53.17,81502.79,3.8,0.0,0.0,0.0]
[1778137745504,53.17,81496.27,3.8,0.0,0.0,0.0]
[1778137747185,53.17,81494.69,3.8,0.0,0.0,0.0]
[1778137748189,53.17,81489.76,3.8,0.0,0.0,0.0]
[1778137749196,53.17,81486.26,3.8,0.0,0.0,0.0]
[1778137750204,53.17,81489.52,3.8,0.0,0.0,0.0]
[1778137751217,53.17,81492.65,3.8,0.0,0.0,0.0]
[1778137752217,53.17,81496.17,3.8,0.0,0.0,0.0]
[1778137753224,53.17,81494.58,3.8,0.0,0.0,0.0]
[1778137754230,53.17,81492.93,3.8,0.0,0.0,0.0]
[1778137757252,53.17,81494.28,3.8,0.0,0.0,0.0]
[1778137761280,53.17,81495.82,3.8,0.0,0.0,0.0]
[1778137766315,53.17,81496.37,3.8,0.0,0.0,0.0]
[1778137767322,53.17,81498.05,3.8,0.0,0.0,0.0]
[1778137769336,53.17,81499.28,3.8,0.0,0.0,0.0]
[1778137770343,53.17,81501.0,3.8,0.0,0.0,0.0]
[1778137771350,53.17,81500.83,3.8,0.0,0.0,0.0]
[1778137775713,53.17,81499.43,3.8,0.0,0.0,0.0]
[1778137780413,53.17,81497.94,3.8,0.0,0.0,0.0]
[1778137785787,53.17,81494.42,3.8,0.0,0.0,0.0]
[1778137787462,53.17,81487.23,3.8,0.0,0.0,0.0]
[1778137788469,53.17,81484.32,3.8,0.0,0.0,0.0]
[1778137789476,53.17,81480.64,3.8,0.0,0.0,0.0]
[1778137790483,53.17,81478.58,3.8,0.0,0.0,0.0]
[1778137791490,53.17,81476.04,3.8,0.0,0.0,0.0]
[1778137792497,53.17,81473.85,3.8,0.0,0.0,0.0]
[1778137795875,53.17,81470.07,3.8,0.0,0.0,0.0]
[1778137796528,53.17,81467.18,3.8,0.0,0.0,0.0]
[1778137797533,53.17,81441.02,3.8,0.0,0.0,0.0]
[1778137798540,53.17,81427.92,3.8,0.0,0.0,0.0]
[1778137801561,53.17,81430.37,3.8,0.0,0.0,0.0]
[1778137802568,53.17,81435.16,3.8,0.0,0.0,0.0]
[1778137803575,53.17,81437.76,3.8,0.0,0.0,0.0]
[1778137804582,53.17,81438.94,3.8,0.0,0.0,0.0]
[1778137805942,53.17,81451.37,3.8,0.0,0.0,0.0]
[1778137807603,53.17,81450.16,3.8,0.0,0.0,0.0]
[1778137809617,53.17,81460.39,3.8,0.0,0.0,0.0]
[1778137810624,53.17,81467.48,3.8,0.0,0.0,0.0]
[1778137811631,53.17,81469.59,3.8,0.0,0.0,0.0]
[1778137812638,53.17,81471.01,3.8,0.0,0.0,0.0]
[1778137813649,53.17,81469.47,3.8,0.0,0.0,0.0]
[1778137816017,53.17,81470.89,3.8,0.0,0.0,0.0]
[1778137817679,53.17,81472.39,3.8,0.0,0.0,0.0]
[1778137822714,53.17,81468.54,3.8,0.0,0.0,0.0]
[1778137823722,53.17,81465.4,3.8,0.0,0.0,0.0]
[1778137827752,53.17,81461.88,3.8,0.0,0.0,0.0]
[1778137829764,53.17,81463.2,3.8,0.0,0.0,0.0]
[1778137831779,53.17,81461.94,3.8,0.0,0.0,0.0]
[1778137833795,53.17,81456.6,3.8,0.0,0.0,0.0]
[1778137834801,53.17,81462.16,3.8,0.0,0.0,0.0]
[1778137836160,53.17,81460.28,3.8,0.0,0.0,0.0]
[1778137837823,53.17,81455.41,3.8,0.0,0.0,0.0]
[1778137842858,53.17,81454.79,3.8,0.0,0.0,0.0]
[1778137846887,53.17,81442.78,3.8,0.0,0.0,0.0]
[1778137847894,53.17,81445.32,3.8,0.0,0.0,0.0]
[1778137848901,53.17,81446.63,3.8,0.0,0.0,0.0]
[1778137851923,53.17,81450.58,3.8,0.0,0.0,0.0]
[1778137852929,53.17,81453.67,3.8,0.0,0.0,0.0]
[1778137853936,53.17,81457.02,3.8,0.0,0.0,0.0]
[1778137858972,53.17,81460.1,3.8,0.0,0.0,0.0]
[1778137859979,53.17,81462.48,3.8,0.0,0.0,0.0]
[1778137860986,53.17,81463.9,3.8,0.0,0.0,0.0]
[1778137861993,53.17,81467.26,3.8,0.0,0.0,0.0]
[1778137863000,53.17,81469.02,3.8,0.0,0.0,0.0]
[1778137864012,53.17,81474.15,3.8,0.0,0.0,0.0]
[1778137865023,53.17,81477.58,3.8,0.0,0.0,0.0]
[1778137869044,53.17,81480.91,3.8,0.0,0.0,0.0]
[1778137871059,53.17,81482.35,3.8,0.0,0.0,0.0]
[1778137873080,53.17,81479.44,3.8,0.0,0.0,0.0]
[1778137874087,53.17,81475.25,3.8,0.0,0.0,0.0]
[1778137875094,53.17,81478.98,3.8,0.0,0.0,0.0]
[1778137876101,53.17,81480.81,3.8,0.0,0.0,0.0]
[1778137878114,53.17,81479.51,3.8,0.0,0.0,0.0]
[1778137882143,53.17,81464.02,3.8,0.0,0.0,0.0]
[1778137883150,53.17,81454.48,3.8,0.0,0.0,0.0]
[1778137884157,53.17,81465.77,3.8,0.0,0.0,0.0]
[1778137885164,53.17,81470.1,3.8,0.0,0.0,0.0]
[1778137890199,53.17,81471.24,3.8,0.0,0.0,0.0]
[1778137891206,53.17,81471.41,3.8,0.0,0.0,0.0]
[1778137895234,53.17,81474.35,3.8,0.0,0.0,0.0]
[1778137896243,53.17,81478.08,3.8,0.0,0.0,0.0]
[1778137897251,53.17,81476.58,3.8,0.0,0.0,0.0]
[1778137898256,53.17,81474.77,3.8,0.0,0.0,0.0]
[1778137900270,53.17,81476.07,3.8,0.0,0.0,0.0]
[1778137905304,53.17,81477.48,3.8,0.0,0.0,0.0]
[1778137909332,53.17,81475.43,3.8,0.0,0.0,0.0]
[1778137912353,53.17,81476.89,3.8,0.0,0.0,0.0]
[1778137917387,53.17,81478.02,3.8,0.0,0.0,0.0]
[1778137922424,53.17,81481.25,3.8,0.0,0.0,0.0]
[1778137923431,53.17,81486.91,3.8,0.0,0.0,0.0]
[1778137925788,53.17,81494.69,3.8,0.0,0.0,0.0]
[1778137927459,53.17,81497.61,3.8,0.0,0.0,0.0]
[1778137928467,53.17,81499.23,3.8,0.0,0.0,0.0]
[1778137932495,53.17,81497.91,3.8,0.0,0.0,0.0]
[1778137937530,53.17,81498.54,3.8,0.0,0.0,0.0]
[1778137938541,53.17,81504.98,3.8,0.0,0.0,0.0]
[1778137939544,53.17,81510.07,3.8,0.0,0.0,0.0]
[1778137940551,53.17,81515.2,3.8,0.0,0.0,0.0]
[1778137941558,53.17,81522.79,3.8,0.0,0.0,0.0]
[1778137942570,53.17,81528.1,3.8,0.0,0.0,0.0]
[1778137943572,53.17,81533.98,3.8,0.0,0.0,0.0]
[1778137944579,53.17,81543.49,3.8,0.0,0.0,0.0]
[1778137945932,53.17,81546.87,3.8,0.0,0.0,0.0]
[1778137947604,53.17,81548.95,3.8,0.0,0.0,0.0]
[1778137950626,53.17,81550.94,3.8,0.0,0.0,0.0]
[1778137951633,53.17,81551.94,3.8,0.0,0.0,0.0]
[1778137954654,53.17,81550.35,3.8,0.0,0.0,0.0]
[1778137956002,53.17,81544.69,3.8,0.0,0.0,0.0]
[1778137958682,53.17,81546.15,3.8,0.0,0.0,0.0]
[1778137959689,53.17,81547.93,3.8,0.0,0.0,0.0]
[1778137960696,53.17,81550.01,3.8,0.0,0.0,0.0]
[1778137962711,53.17,81553.68,3.8,0.0,0.0,0.0]
[1778137967745,53.17,81555.81,3.8,0.0,0.0,0.0]
[1778137969759,53.17,81550.13,3.8,0.0,0.0,0.0]
[1778137970766,53.17,81547.58,3.8,0.0,0.0,0.0]
[1778137973787,53.17,81549.4,3.8,0.0,0.0,0.0]
[1778137976143,53.17,81545.85,3.8,0.0,0.0,0.0]
[1778137977814,53.17,81543.94,3.8,0.0,0.0,0.0]
[1778137978822,53.17,81541.67,3.8,0.0,0.0,0.0]
[1778137981844,53.17,81544.61,3.8,0.0,0.0,0.0]
[1778137982850,53.17,81547.87,3.8,0.0,0.0,0.0]
[1778137987885,53.17,81549.05,3.8,0.0,0.0,0.0]
[1778137988892,53.17,81551.31,3.8,0.0,0.0,0.0]
[1778137992920,53.17,81553.44,3.8,0.0,0.0,0.0]
[1778137993927,53.17,81556.21,3.8,0.0,0.0,0.0]
[1778137996281,53.17,81550.06,3.8,0.0,0.0,0.0]
[1778137997955,53.17,81551.52,3.8,0.0,0.0,0.0]
[1778137998962,53.17,81552.99,3.8,0.0,0.0,0.0]
[1778138003997,53.17,81554.01,3.8,0.0,0.0,0.0]
[1778138009039,53.17,81554.69,3.8,0.0,0.0,0.0]
[1778138010047,53.17,81552.42,3.8,0.0,0.0,0.0]
[1778138011053,53.17,81547.07,3.8,0.0,0.0,0.0]
[1778138013067,53.17,81550.43,3.8,0.0,0.0,0.0]
[1778138014074,53.17,81552.89,3.8,0.0,0.0,0.0]
[1778138016087,53.17,81554.3,3.8,0.0,0.0,0.0]
[1778138017095,53.17,81555.79,3.8,0.0,0.0,0.0]
[1778138018102,53.17,81558.94,3.8,0.0,0.0,0.0]
[1778138020116,53.17,81561.88,3.8,0.0,0.0,0.0]
[1778138021123,53.17,81566.51,3.8,0.0,0.0,0.0]
[1778138023138,53.17,81563.42,3.8,0.0,0.0,0.0]
[1778138025151,53.17,81560.65,3.8,0.0,0.0,0.0]
[1778138027166,53.17,81561.82,3.8,0.0,0.0,0.0]
[1778138030186,53.17,81563.65,3.8,0.0,0.0,0.0]
[1778138031193,53.17,81565.63,3.8,0.0,0.0,0.0]
[1778138034214,53.17,81571.46,3.8,0.0,0.0,0.0]
[1778138035221,53.17,81576.59,3.8,0.0,0.0,0.0]
[1778138036229,53.17,81578.49,3.8,0.0,0.0,0.0]
[1778138037236,53.17,81580.53,3.8,0.0,0.0,0.0]
[1778138038242,53.17,81582.55,3.8,0.0,0.0,0.0]
[1778138041262,53.17,81585.67,3.8,0.0,0.0,0.0]
[1778138042270,53.17,81587.62,3.8,0.0,0.0,0.0]
[1778138045294,53.17,81590.1,3.8,0.0,0.0,0.0]
[1778138046300,53.17,81591.57,3.8,0.0,0.0,0.0]
[1778138047308,53.17,81590.36,3.8,0.0,0.0,0.0]
[1778138049321,53.17,81593.14,3.8,0.0,0.0,0.0]
[1778138051334,53.17,81594.44,3.8,0.0,0.0,0.0]
[1778138054356,53.17,81592.87,3.8,0.0,0.0,0.0]
[1778138055363,53.17,81594.07,3.8,0.0,0.0,0.0]
[1778138056370,53.17,81592.82,3.8,0.0,0.0,0.0]
[1778138059390,53.17,81591.31,3.8,0.0,0.0,0.0]
[1778138062412,53.17,81603.32,3.8,0.0,0.0,0.0]
[1778138063418,53.17,81610.1,3.8,0.0,0.0,0.0]
[1778138064426,53.17,81621.7,3.8,0.0,0.0,0.0]
[1778138065435,53.17,81639.32,3.8,0.0,0.0,0.0]
[1778138066778,53.17,81653.14,3.8,0.0,0.0,0.0]
[1778138069463,53.17,81651.68,3.8,0.0,0.0,0.0]
[1778138070471,53.17,81643.97,3.8,0.0,0.0,0.0]
[1778138071475,53.17,81641.45,3.8,0.0,0.0,0.0]
[1778138073489,53.17,81645.06,3.8,0.0,0.0,0.0]
[1778138074496,53.17,81641.2,3.8,0.0,0.0,0.0]
[1778138075503,53.17,81636.38,3.8,0.0,0.0,0.0]
[1778138076847,53.17,81634.56,3.8,0.0,0.0,0.0]
[1778138079531,53.17,81629.59,3.8,0.0,0.0,0.0]
[1778138080538,53.17,81632.14,3.8,0.0,0.0,0.0]
[1778138081545,53.17,81636.17,3.8,0.0,0.0,0.0]
[1778138082552,53.17,81642.2,3.8,0.0,0.0,0.0]
[1778138083559,53.17,81643.51,3.8,0.0,0.0,0.0]
[1778138085572,53.17,81648.47,3.8,0.0,0.0,0.0]
[1778138089601,53.17,81646.78,3.8,0.0,0.0,0.0]
[1778138092622,53.17,81650.48,3.8,0.0,0.0,0.0]
[1778138093629,53.17,81654.37,3.8,0.0,0.0,0.0]
[1778138094636,53.17,81656.66,3.8,0.0,0.0,0.0]
[1778138096987,53.17,81652.78,3.8,0.0,0.0,0.0]
[1778138098664,53.17,81649.02,3.8,0.0,0.0,0.0]
[1778138099672,53.17,81650.19,3.8,0.0,0.0,0.0]
[1778138101687,53.17,81652.75,3.8,0.0,0.0,0.0]
[1778138102692,53.17,81655.28,3.8,0.0,0.0,0.0]
[1778138107059,53.17,81654.03,3.8,0.0,0.0,0.0]
[1778138109742,53.17,81650.88,3.8,0.0,0.0,0.0]
[1778138113769,53.17,81648.02,3.8,0.0,0.0,0.0]
[1778138118804,53.17,81648.15,3.8,0.0,0.0,0.0]
[1778138120818,53.17,81644.59,3.8,0.0,0.0,0.0]
[1778138121827,53.17,81645.86,3.8,0.0,0.0,0.0]
[1778138122831,53.17,81648.17,3.8,0.0,0.0,0.0]
[1778138123839,53.17,81646.68,3.8,0.0,0.0,0.0]
[1778138125853,53.17,81645.53,3.8,0.0,0.0,0.0]
[1778138127198,53.17,81647.84,3.8,0.0,0.0,0.0]
[1778138131895,53.17,81648.01,3.8,0.0,0.0,0.0]
[1778138133908,53.17,81646.18,3.8,0.0,0.0,0.0]
[1778138135924,53.17,81650.57,3.8,0.0,0.0,0.0]
[1778138137268,53.17,81664.43,3.8,0.0,0.0,0.0]
[1778138138944,53.17,81666.04,3.8,0.0,0.0,0.0]
[1778138141965,53.17,81667.59,3.8,0.0,0.0,0.0]
[1778138144986,53.17,81666.14,3.8,0.0,0.0,0.0]
[1778138145993,53.17,81662.85,3.8,0.0,0.0,0.0]
[1778138147343,53.17,81668.58,3.8,0.0,0.0,0.0]
[1778138153045,53.17,81669.61,3.8,0.0,0.0,0.0]
[1778138154050,53.17,81666.03,3.8,0.0,0.0,0.0]
[1778138155057,53.17,81659.89,3.8,0.0,0.0,0.0]
[1778138156064,53.17,81657.23,3.8,0.0,0.0,0.0]
[1778138157419,53.17,81647.66,3.8,0.0,0.0,0.0]
[1778138159088,53.17,81632.39,3.8,0.0,0.0,0.0]
[1778138160094,53.17,81627.53,3.8,0.0,0.0,0.0]
[1778138161100,53.17,81629.19,3.8,0.0,0.0,0.0]
[1778138162108,53.17,81631.58,3.8,0.0,0.0,0.0]
[1778138164121,53.17,81627.91,3.8,0.0,0.0,0.0]
[1778138166136,53.17,81623.99,3.8,0.0,0.0,0.0]
[1778138167485,53.17,81620.29,3.8,0.0,0.0,0.0]
[1778138169160,53.17,81618.4,3.8,0.0,0.0,0.0]
[1778138171175,53.17,81613.2,3.8,0.0,0.0,0.0]
[1778138173189,53.17,81620.09,3.8,0.0,0.0,0.0]
[1778138174195,53.17,81627.34,3.8,0.0,0.0,0.0]
[1778138175203,53.17,81631.08,3.8,0.0,0.0,0.0]
[1778138176211,53.17,81634.77,3.8,0.0,0.0,0.0]
[1778138177216,53.17,81638.99,3.8,0.0,0.0,0.0]
[1778138178224,53.17,81646.21,3.8,0.0,0.0,0.0]
[1778138179230,53.17,81650.07,3.8,0.0,0.0,0.0]
[1778138184265,53.17,81649.2,3.8,0.0,0.0,0.0]
[1778138185273,53.17,81646.61,3.8,0.0,0.0,0.0]
[1778138187286,53.17,81644.21,3.8,0.0,0.0,0.0]
[1778138188294,53.17,81645.37,3.8,0.0,0.0,0.0]
[1778138189300,53.17,81647.33,3.8,0.0,0.0,0.0]
[1778138190307,53.17,81650.86,3.8,0.0,0.0,0.0]
[1778138191347,53.17,81655.96,3.8,0.0,0.0,0.0]
[1778138192339,53.17,81657.7,3.8,0.0,0.0,0.0]
[1778138193343,53.17,81653.04,3.8,0.0,0.0,0.0]
[1778138194348,53.17,81649.35,3.8,0.0,0.0,0.0]
[1778138195354,53.17,81650.95,3.8,0.0,0.0,0.0]
[1778138196361,53.17,81653.8,3.8,0.0,0.0,0.0]
[1778138197368,53.17,81655.7,3.8,0.0,0.0,0.0]
[1778138200389,53.17,81657.12,3.8,0.0,0.0,0.0]
[1778138203410,53.17,81658.45,3.8,0.0,0.0,0.0]
[1778138204417,53.17,81659.83,3.8,0.0,0.0,0.0]
[1778138205425,53.17,81663.85,3.8,0.0,0.0,0.0]
[1778138206431,53.17,81666.15,3.8,0.0,0.0,0.0]
[1778138208445,53.17,81667.45,3.8,0.0,0.0,0.0]
[1778138212474,53.17,81669.65,3.8,0.0,0.0,0.0]
[1778138218515,53.17,81670.24,3.8,0.0,0.0,0.0]
[1778138220529,53.17,81667.95,3.8,0.0,0.0,0.0]
[1778138221536,53.17,81666.42,3.8,0.0,0.0,0.0]
[1778138222543,53.17,81662.48,3.8,0.0,0.0,0.0]
[1778138224558,53.17,81666.43,3.8,0.0,0.0,0.0]
[1778138225564,53.17,81669.21,3.8,0.0,0.0,0.0]
[1778138226570,53.17,81671.99,3.8,0.0,0.0,0.0]
[1778138227578,53.17,81673.76,3.8,0.0,0.0,0.0]
[1778138231606,53.17,81671.43,3.8,0.0,0.0,0.0]
[1778138232616,53.17,81676.07,3.8,0.0,0.0,0.0]
[1778138233620,53.17,81681.11,3.8,0.0,0.0,0.0]
[1778138234626,53.17,81682.38,3.8,0.0,0.0,0.0]
[1778138236641,53.17,81684.29,3.8,0.0,0.0,0.0]
[1778138237978,53.17,81686.56,3.8,0.0,0.0,0.0]
[1778138240669,53.17,81688.06,3.8,0.0,0.0,0.0]
[1778138241677,53.17,81686.44,3.8,0.0,0.0,0.0]
[1778138245704,53.17,81688.07,3.8,0.0,0.0,0.0]
[1778138246711,53.17,81686.2,3.8,0.0,0.0,0.0]
[1778138251747,53.17,81684.79,3.8,0.0,0.0,0.0]
[1778138256783,53.17,81685.95,3.8,0.0,0.0,0.0]
[1778138258118,53.17,81684.51,3.8,0.0,0.0,0.0]
[1778138259802,53.17,81682.96,3.8,0.0,0.0,0.0]
[1778138260809,53.17,81681.62,3.8,0.0,0.0,0.0]
[1778138261816,53.17,81680.51,3.8,0.0,0.0,0.0]
[1778138262823,53.17,81672.77,3.8,0.0,0.0,0.0]
[1778138263830,53.17,81667.92,3.8,0.0,0.0,0.0]
[1778138264837,53.17,81675.88,3.8,0.0,0.0,0.0]
[1778138266852,53.17,81674.49,3.8,0.0,0.0,0.0]
[1778138271887,53.17,81675.01,3.8,0.0,0.0,0.0]
[1778138272893,53.17,81681.19,3.8,0.0,0.0,0.0]
[1778138273900,53.17,81687.56,3.8,0.0,0.0,0.0]
[1778138275913,53.17,81685.63,3.8,0.0,0.0,0.0]
[1778138278262,53.17,81682.61,3.8,0.0,0.0,0.0]
[1778138279942,53.17,81672.26,3.8,0.0,0.0,0.0]
[1778138280949,53.17,81665.72,3.8,0.0,0.0,0.0]
[1778138281956,53.17,81663.85,3.8,0.0,0.0,0.0]
[1778138282963,53.17,81668.7,3.8,0.0,0.0,0.0]
[1778138285984,53.17,81671.71,3.8,0.0,0.0,0.0]
[1778138288333,53.17,81673.48,3.8,0.0,0.0,0.0]
[1778138290012,53.17,81674.61,3.8,0.0,0.0,0.0]
[1778138293032,53.17,81677.67,3.8,0.0,0.0,0.0]
[1778138297061,53.17,81675.85,3.8,0.0,0.0,0.0]
[1778138298405,53.17,81671.32,3.8,0.0,0.0,0.0]
[1778138304110,53.17,81670.41,3.8,0.0,0.0,0.0]
[1778138306124,53.17,81671.88,3.8,0.0,0.0,0.0]
[1778138311159,53.17,81672.86,3.8,0.0,0.0,0.0]
[1778138316196,53.17,81674.56,3.8,0.0,0.0,0.0]
[1778138317203,53.17,81671.94,3.8,0.0,0.0,0.0]
[1778138318546,53.17,81667.11,3.8,0.0,0.0,0.0]
[1778138320224,53.17,81657.56,3.8,0.0,0.0,0.0]
[1778138321231,53.17,81647.62,3.8,0.0,0.0,0.0]
[1778138322238,53.17,81646.12,3.8,0.0,0.0,0.0]
[1778138324251,53.17,81641.44,3.8,0.0,0.0,0.0]
[1778138325259,53.17,81640.37,3.8,0.0,0.0,0.0]
[1778138326265,53.17,81639.3,3.8,0.0,0.0,0.0]
[1778138328616,53.17,81631.42,3.8,0.0,0.0,0.0]
[1778138331301,53.17,81632.49,3.8,0.0,0.0,0.0]
[1778138334321,53.17,81630.72,3.8,0.0,0.0,0.0]
[1778138335329,53.17,81626.93,3.8,0.0,0.0,0.0]
[1778138336335,53.17,81622.52,3.8,0.0,0.0,0.0]
[1778138337342,53.17,81615.04,3.8,0.0,0.0,0.0]
[1778138338688,53.17,81598.45,3.8,0.0,0.0,0.0]
[1778138340364,53.17,81594.63,3.8,0.0,0.0,0.0]
[1778138341371,53.17,81590.84,3.8,0.0,0.0,0.0]
[1778138342378,53.17,81582.16,3.8,0.0,0.0,0.0]
[1778138343385,53.17,81577.49,3.8,0.0,0.0,0.0]
[1778138345401,53.17,81575.18,3.8,0.0,0.0,0.0]
[1778138346406,53.17,81567.43,3.8,0.0,0.0,0.0]
[1778138347413,53.17,81566.2,3.8,0.0,0.0,0.0]
[1778138348420,53.17,81564.31,3.8,0.0,0.0,0.0]
[1778138349429,53.17,81560.04,3.8,0.0,0.0,0.0]
[1778138351441,53.17,81551.83,3.8,0.0,0.0,0.0]
[1778138352448,53.17,81544.66,3.8,0.0,0.0,0.0]
[1778138354462,53.17,81550.28,3.8,0.0,0.0,0.0]
[1778138355469,53.17,81553.09,3.8,0.0,0.0,0.0]
[1778138358489,53.17,81556.14,3.8,0.0,0.0,0.0]
[1778138360504,53.17,81558.9,3.8,0.0,0.0,0.0]
[1778138361511,53.17,81560.52,3.8,0.0,0.0,0.0]
[1778138366546,53.17,81561.64,3.8,0.0,0.0,0.0]
[1778138371583,53.17,81560.22,3.8,0.0,0.0,0.0]
[1778138373598,53.17,81562.04,3.8,0.0,0.0,0.0]
[1778138374604,53.17,81565.05,3.8,0.0,0.0,0.0]
[1778138375611,53.17,81567.76,3.8,0.0,0.0,0.0]
[1778138378634,53.17,81571.91,3.8,0.0,0.0,0.0]
[1778138383668,53.17,81573.5,3.8,0.0,0.0,0.0]
[1778138384676,53.17,81575.02,3.8,0.0,0.0,0.0]
[1778138385683,53.17,81580.17,3.8,0.0,0.0,0.0]
[1778138387696,53.17,81582.25,3.8,0.0,0.0,0.0]
[1778138388704,53.17,81580.92,3.8,0.0,0.0,0.0]
[1778138392731,53.17,81576.3,3.8,0.0,0.0,0.0]
[1778138397766,53.17,81576.62,3.8,0.0,0.0,0.0]
[1778138402801,53.17,81577.86,3.8,0.0,0.0,0.0]
[1778138403808,53.17,81579.08,3.8,0.0,0.0,0.0]
[1778138409194,53.17,81579.09,3.8,0.0,0.0,0.0]
[1778138410858,53.17,81580.72,3.8,0.0,0.0,0.0]
[1778138412871,53.17,81582.62,3.8,0.0,0.0,0.0]
[1778138413878,53.17,81587.11,3.8,0.0,0.0,0.0]
[1778138414885,53.17,81588.33,3.8,0.0,0.0,0.0]
[1778138415892,53.17,81590.76,3.8,0.0,0.0,0.0]
[1778138419264,53.17,81593.42,3.8,0.0,0.0,0.0]
[1778138425961,53.17,81592.01,3.8,0.0,0.0,0.0]
[1778138430997,53.17,81592.86,3.8,0.0,0.0,0.0]
[1778138433011,53.17,81592.73,3.8,0.0,0.0,0.0]
[1778138436032,53.17,81589.99,3.8,0.0,0.0,0.0]
[1778138437041,53.17,81583.57,3.8,0.0,0.0,0.0]
[1778138438046,53.17,81580.53,3.8,0.0,0.0,0.0]
[1778138439403,53.17,81579.44,3.8,0.0,0.0,0.0]
[1778138442074,53.17,81581.13,3.8,0.0,0.0,0.0]
[1778138443081,53.17,81582.32,3.8,0.0,0.0,0.0]
[1778138444088,53.17,81584.11,3.8,0.0,0.0,0.0]
[1778138446103,53.17,81595.64,3.8,0.0,0.0,0.0]
[1778138447110,53.17,81602.69,3.8,0.0,0.0,0.0]
[1778138452144,53.17,81596.86,3.8,0.0,0.0,0.0]
[1778138453151,53.17,81594.37,3.8,0.0,0.0,0.0]
[1778138455165,53.17,81591.62,3.8,0.0,0.0,0.0]
[1778138457178,53.17,81596.8,3.8,0.0,0.0,0.0]
[1778138458186,53.17,81600.91,3.8,0.0,0.0,0.0]
[1778138459545,53.17,81602.83,3.8,0.0,0.0,0.0]
[1778138465235,53.17,81602.99,3.8,0.0,0.0,0.0]
[1778138468257,53.17,81598.37,3.8,0.0,0.0,0.0]
[1778138472284,53.17,81600.58,3.8,0.0,0.0,0.0]
[1778138474298,53.17,81603.62,3.8,0.0,0.0,0.0]
[1778138475305,53.17,81605.58,3.8,0.0,0.0,0.0]
[1778138478326,53.17,81611.15,3.8,0.0,0.0,0.0]
[1778138479685,53.17,81614.09,3.8,0.0,0.0,0.0]
[1778138482354,53.17,81610.58,3.8,0.0,0.0,0.0]
[1778138483361,53.17,81607.22,3.8,0.0,0.0,0.0]
[1778138486381,53.17,81606.03,3.8,0.0,0.0,0.0]
[1778138491417,53.17,81603.53,3.8,0.0,0.0,0.0]
[1778138492424,53.17,81600.97,3.8,0.0,0.0,0.0]
[1778138497459,53.17,81601.55,3.8,0.0,0.0,0.0]
[1778138498466,53.17,81603.01,3.8,0.0,0.0,0.0]
[1778138499825,53.17,81604.17,3.8,0.0,0.0,0.0]
[1778138505516,53.17,81604.73,3.8,0.0,0.0,0.0]
[1778138508538,53.17,81602.86,3.8,0.0,0.0,0.0]
[1778138509545,53.17,81600.5,3.8,0.0,0.0,0.0]
[1778138511557,53.17,81598.9,3.8,0.0,0.0,0.0]
[1778138512565,53.17,81600.68,3.8,0.0,0.0,0.0]
[1778138513573,53.17,81601.91,3.8,0.0,0.0,0.0]
[1778138518606,53.17,81601.92,3.8,0.0,0.0,0.0]
[1778138519616,53.17,81597.98,3.8,0.0,0.0,0.0]
[1778138522634,53.17,81601.47,3.8,0.0,0.0,0.0]
[1778138527670,53.17,81600.32,3.8,0.0,0.0,0.0]
[1778138529684,53.17,81598.07,3.8,0.0,0.0,0.0]
[1778138531697,53.17,81596.75,3.8,0.0,0.0,0.0]
[1778138532705,53.17,81599.04,3.8,0.0,0.0,0.0]
[1778138534719,53.17,81597.82,3.8,0.0,0.0,0.0]
[1778138535726,53.17,81599.47,3.8,0.0,0.0,0.0]
[1778138536733,53.17,81606.69,3.8,0.0,0.0,0.0]
[1778138539754,53.17,81609.64,3.8,0.0,0.0,0.0]
[1778138540761,53.17,81610.83,3.8,0.0,0.0,0.0]
[1778138541768,53.17,81613.06,3.8,0.0,0.0,0.0]
[1778138545795,53.17,81611.5,3.8,0.0,0.0,0.0]
[1778138546803,53.17,81603.18,3.8,0.0,0.0,0.0]
[1778138547811,53.17,81601.75,3.8,0.0,0.0,0.0]
[1778138550830,53.17,81603.01,3.8,0.0,0.0,0.0]
[1778138551838,53.17,81603.23,3.8,0.0,0.0,0.0]
[1778138556872,53.17,81604.53,3.8,0.0,0.0,0.0]
[1778138557880,53.17,81608.33,3.8,0.0,0.0,0.0]
[1778138559894,53.17,81610.48,3.8,0.0,0.0,0.0]
[1778138564932,53.17,81610.92,3.8,0.0,0.0,0.0]
[1778138568958,53.17,81617.93,3.8,0.0,0.0,0.0]
[1778138570315,53.17,81619.47,3.8,0.0,0.0,0.0]
[1778138573992,53.17,81618.03,3.8,0.0,0.0,0.0]
[1778138576007,53.17,81616.67,3.8,0.0,0.0,0.0]
[1778138578020,53.17,81615.52,3.8,0.0,0.0,0.0]
[1778138580385,53.17,81608.62,3.8,0.0,0.0,0.0]
[1778138585069,53.17,81607.55,3.8,0.0,0.0,0.0]
[1778138588098,53.17,81603.93,3.8,0.0,0.0,0.0]
[1778138590456,53.17,81602.21,3.8,0.0,0.0,0.0]
[1778138592126,53.17,81600.48,3.8,0.0,0.0,0.0]
[1778138597161,53.17,81600.31,3.8,0.0,0.0,0.0]
[1778138602195,53.17,81599.54,3.8,0.0,0.0,0.0]
[1778138603203,53.17,81597.59,3.8,0.0,0.0,0.0]
[1778138604210,53.17,81593.16,3.8,0.0,0.0,0.0]
[1778138605217,53.17,81590.24,3.8,0.0,0.0,0.0]
[1778138606224,53.17,81588.29,3.8,0.0,0.0,0.0]
[1778138607234,53.17,81586.73,3.8,0.0,0.0,0.0]
[1778138608239,53.17,81588.98,3.8,0.0,0.0,0.0]
[1778138610599,53.17,81592.59,3.8,0.0,0.0,0.0]
[1778138611259,53.17,81592.5,3.8,0.0,0.0,0.0]
[1778138616294,53.17,81592.19,3.8,0.0,0.0,0.0]
[1778138620668,53.17,81589.23,3.8,0.0,0.0,0.0]
[1778138624350,53.17,81590.32,3.8,0.0,0.0,0.0]
[1778138630738,53.17,81590.85,3.8,0.0,0.0,0.0]
[1778138637442,53.17,81590.78,3.8,0.0,0.0,0.0]
[1778138642476,53.17,81591.03,3.8,0.0,0.0,0.0]
[1778138643484,53.17,81589.49,3.8,0.0,0.0,0.0]
[1778138644490,53.17,81587.81,3.8,0.0,0.0,0.0]
[1778138645498,53.17,81586.08,3.8,0.0,0.0,0.0]
[1778138648524,53.17,81580.75,3.8,0.0,0.0,0.0]
[1778138649526,53.17,81579.45,3.8,0.0,0.0,0.0]
[1778138652548,53.17,81583.19,3.8,0.0,0.0,0.0]
[1778138653554,53.17,81589.96,3.8,0.0,0.0,0.0]
[1778138655569,53.17,81592.42,3.8,0.0,0.0,0.0]
[1778138657584,53.17,81593.65,3.8,0.0,0.0,0.0]
[1778138658593,53.17,81591.21,3.8,0.0,0.0,0.0]
[1778138660953,53.17,81586.86,3.8,0.0,0.0,0.0]
[1778138662621,53.17,81585.45,3.8,0.0,0.0,0.0]
[1778138668661,53.17,81586.25,3.8,0.0,0.0,0.0]
[1778138671022,53.17,81586.41,3.8,0.0,0.0,0.0]
[1778138676717,53.17,81586.55,3.8,0.0,0.0,0.0]
[1778138681092,53.17,81588.8,3.8,0.0,0.0,0.0]
[1778138684775,53.17,81587.65,3.8,0.0,0.0,0.0]
[1778138687796,53.17,81585.33,3.8,0.0,0.0,0.0]
[1778138690817,53.17,81588.47,3.8,0.0,0.0,0.0]
[1778138694845,53.17,81587.33,3.8,0.0,0.0,0.0]
[1778138697866,53.17,81585.64,3.8,0.0,0.0,0.0]
[1778138702902,53.17,81586.19,3.8,0.0,0.0,0.0]
[1778138703907,53.17,81584.64,3.8,0.0,0.0,0.0]
[1778138705922,53.17,81586.6,3.8,0.0,0.0,0.0]
[1778138706929,53.17,81587.92,3.8,0.0,0.0,0.0]
[1778138708947,53.17,81590.21,3.8,0.0,0.0,0.0]
[1778138709954,53.17,81592.35,3.8,0.0,0.0,0.0]
[1778138711968,53.17,81590.48,3.8,0.0,0.0,0.0]
[1778138718010,53.17,81587.68,3.8,0.0,0.0,0.0]
[1778138722039,53.17,81586.26,3.8,0.0,0.0,0.0]
[1778138727078,53.17,81585.96,3.8,0.0,0.0,0.0]
[1778138730095,53.17,81583.88,3.8,0.0,0.0,0.0]
[1778138731103,53.17,81582.51,3.8,0.0,0.0,0.0]
[1778138732110,53.17,81581.45,3.8,0.0,0.0,0.0]
[1778138737144,53.17,81579.52,3.8,0.0,0.0,0.0]
[1778138738151,53.17,81575.55,3.8,0.0,0.0,0.0]
[1778138743186,53.17,81576.16,3.8,0.0,0.0,0.0]
[1778138748224,53.17,81576.61,3.8,0.0,0.0,0.0]
[1778138749228,53.17,81569.74,3.8,0.0,0.0,0.0]
[1778138750236,53.17,81566.29,3.8,0.0,0.0,0.0]
[1778138755274,53.17,81567.41,3.8,0.0,0.0,0.0]
[1778138756280,53.17,81566.4,3.8,0.0,0.0,0.0]
[1778138757288,53.17,81563.12,3.8,0.0,0.0,0.0]
[1778138760309,53.17,81565.21,3.8,0.0,0.0,0.0]
[1778138761655,53.17,81559.16,3.8,0.0,0.0,0.0]
[1778138765345,53.17,81557.18,3.8,0.0,0.0,0.0]
[1778138767358,53.17,81556.08,3.8,0.0,0.0,0.0]
[1778138768365,53.17,81548.78,3.8,0.0,0.0,0.0]
[1778138771726,53.17,81552.4,3.8,0.0,0.0,0.0]
[1778138774409,53.17,81553.51,3.8,0.0,0.0,0.0]
[1778138779444,53.17,81554.2,3.8,0.0,0.0,0.0]
[1778138781796,53.17,81556.7,3.8,0.0,0.0,0.0]
[1778138783472,53.17,81558.07,3.8,0.0,0.0,0.0]
[1778138784480,53.17,81564.17,3.8,0.0,0.0,0.0]
[1778138785488,53.17,81561.72,3.8,0.0,0.0,0.0]
[1778138786494,53.17,81558.33,3.8,0.0,0.0,0.0]
[1778138789515,53.17,81560.8,3.8,0.0,0.0,0.0]
[1778138790522,53.17,81564.02,3.8,0.0,0.0,0.0]
[1778138791866,53.17,81566.67,3.8,0.0,0.0,0.0]
[1778138797571,53.17,81566.99,3.8,0.0,0.0,0.0]
[1778138802607,53.17,81567.18,3.8,0.0,0.0,0.0]
[1778138804622,53.17,81562.47,3.8,0.0,0.0,0.0]
[1778138805628,53.17,81560.2,3.8,0.0,0.0,0.0]
[1778138809656,53.17,81561.65,3.8,0.0,0.0,0.0]
[1778138814691,53.17,81561.01,3.8,0.0,0.0,0.0]
[1778138815699,53.17,81562.44,3.8,0.0,0.0,0.0]
[1778138820734,53.17,81561.28,3.8,0.0,0.0,0.0]
[1778138822076,53.17,81566.02,3.8,0.0,0.0,0.0]
[1778138827784,53.17,81575.35,3.8,0.0,0.0,0.0]
[1778138828791,53.17,81580.27,3.8,0.0,0.0,0.0]
[1778138829798,53.17,81577.42,3.8,0.0,0.0,0.0]
[1778138833829,53.17,81576.33,3.8,0.0,0.0,0.0]
[1778138835842,53.17,81574.78,3.8,0.0,0.0,0.0]
[1778138836849,53.17,81571.55,3.8,0.0,0.0,0.0]
[1778138837856,53.17,81572.7,3.8,0.0,0.0,0.0]
[1778138842216,53.17,81575.31,3.8,0.0,0.0,0.0]
[1778138845916,53.17,81580.18,3.8,0.0,0.0,0.0]
[1778138846922,53.17,81583.23,3.8,0.0,0.0,0.0]
[1778138847929,53.17,81582.08,3.8,0.0,0.0,0.0]
[1778138851957,53.17,81583.04,3.8,0.0,0.0,0.0]
[1778138856992,53.17,81583.46,3.8,0.0,0.0,0.0]
[1778138859006,53.17,81586.25,3.8,0.0,0.0,0.0]
[1778138862027,53.17,81588.21,3.8,0.0,0.0,0.0]
[1778138868070,53.17,81588.13,3.8,0.0,0.0,0.0]
[1778138875117,53.17,81587.21,3.8,0.0,0.0,0.0]
[1778138877134,53.17,81585.08,3.8,0.0,0.0,0.0]
[1778138879145,53.17,81575.1,3.8,0.0,0.0,0.0]
[1778138880152,53.17,81571.23,3.8,0.0,0.0,0.0]
[1778138882168,53.17,81574.14,3.8,0.0,0.0,0.0]
[1778138883175,53.17,81575.12,3.8,0.0,0.0,0.0]
[1778138885188,53.17,81573.91,3.8,0.0,0.0,0.0]
[1778138887202,53.17,81575.3,3.8,0.0,0.0,0.0]
[1778138888210,53.17,81577.61,3.8,0.0,0.0,0.0]
[1778138889216,53.17,81579.43,3.8,0.0,0.0,0.0]
[1778138894251,53.17,81578.83,3.8,0.0,0.0,0.0]
[1778138895259,53.17,81574.52,3.8,0.0,0.0,0.0]
[1778138896267,53.17,81575.63,3.8,0.0,0.0,0.0]
[1778138898280,53.17,81574.37,3.8,0.0,0.0,0.0]
[1778138902638,53.17,81575.41,3.8,0.0,0.0,0.0]
[1778138909358,53.17,81574.93,3.8,0.0,0.0,0.0]
[1778138910365,53.17,81570.4,3.8,0.0,0.0,0.0]
[1778138911371,53.17,81568.03,3.8,0.0,0.0,0.0]
[1778138912709,53.17,81564.91,3.8,0.0,0.0,0.0]
[1778138916405,53.17,81561.36,3.8,0.0,0.0,0.0]
[1778138917413,53.17,81557.75,3.8,0.0,0.0,0.0]
[1778138918420,53.17,81556.46,3.8,0.0,0.0,0.0]
[1778138919427,53.17,81554.23,3.8,0.0,0.0,0.0]
[1778138920434,53.17,81553.17,3.8,0.0,0.0,0.0]
[1778138921442,53.17,81550.07,3.8,0.0,0.0,0.0]
[1778138926476,53.17,81549.8,3.8,0.0,0.0,0.0]
[1778138927483,53.17,81545.63,3.8,0.0,0.0,0.0]
[1778138928490,53.17,81540.88,3.8,0.0,0.0,0.0]
[1778138932849,53.17,81535.1,3.8,0.0,0.0,0.0]
[1778138938560,53.17,81536.85,3.8,0.0,0.0,0.0]
[1778138939567,53.17,81539.25,3.8,0.0,0.0,0.0]
[1778138940574,53.17,81540.82,3.8,0.0,0.0,0.0]
[1778138941580,53.17,81542.73,3.8,0.0,0.0,0.0]
[1778138945610,53.17,81536.73,3.8,0.0,0.0,0.0]
[1778138946615,53.17,81532.45,3.8,0.0,0.0,0.0]
[1778138947622,53.17,81531.43,3.8,0.0,0.0,0.0]
[1778138952991,53.17,81531.6,3.8,0.0,0.0,0.0]
[1778138955679,53.17,81537.34,3.8,0.0,0.0,0.0]
[1778138956687,53.17,81535.45,3.8,0.0,0.0,0.0]
[1778138957693,53.17,81534.12,3.8,0.0,0.0,0.0]
[1778138958700,53.17,81535.16,3.8,0.0,0.0,0.0]
[1778138963061,53.17,81539.78,3.8,0.0,0.0,0.0]
[1778138964743,53.17,81542.46,3.8,0.0,0.0,0.0]
[1778138967763,53.17,81544.86,3.8,0.0,0.0,0.0]
[1778138970784,53.17,81541.09,3.8,0.0,0.0,0.0]
[1778138971791,53.17,81539.55,3.8,0.0,0.0,0.0]
[1778138975819,53.17,81538.07,3.8,0.0,0.0,0.0]
[1778138980854,53.17,81538.14,3.8,0.0,0.0,0.0]
[1778138981861,53.17,81536.77,3.8,0.0,0.0,0.0]
[1778138983201,53.17,81535.16,3.8,0.0,0.0,0.0]
[1778138986896,53.17,81536.2,3.8,0.0,0.0,0.0]
[1778138993271,53.17,81536.85,3.8,0.0,0.0,0.0]
[1778138998980,53.17,81537.35,3.8,0.0,0.0,0.0]
[1778139002001,53.17,81546.54,3.8,0.0,0.0,0.0]
[1778139006035,53.17,81543.08,3.8,0.0,0.0,0.0]
[1778139007036,53.17,81541.14,3.8,0.0,0.0,0.0]
[1778139011066,53.17,81539.29,3.8,0.0,0.0,0.0]
[1778139012075,53.17,81536.68,3.8,0.0,0.0,0.0]
[1778139017107,53.17,81535.27,3.8,0.0,0.0,0.0]
[1778139021135,53.17,81536.59,3.8,0.0,0.0,0.0]
[1778139022143,53.17,81540.17,3.8,0.0,0.0,0.0]
[1778139023149,53.17,81542.73,3.8,0.0,0.0,0.0]
[1778139028184,53.17,81542.93,3.8,0.0,0.0,0.0]
[1778139029191,53.17,81541.01,3.8,0.0,0.0,0.0]
[1778139030198,53.17,81537.75,3.8,0.0,0.0,0.0]
[1778139032212,53.17,81537.24,3.8,0.0,0.0,0.0]
[1778139036243,53.17,81536.15,3.8,0.0,0.0,0.0]
[1778139037248,53.17,81534.1,3.8,0.0,0.0,0.0]
[1778139038256,53.17,81532.16,3.8,0.0,0.0,0.0]
[1778139039262,53.17,81529.65,3.8,0.0,0.0,0.0]
[1778139044297,53.17,81529.77,3.8,0.0,0.0,0.0]
[1778139046313,53.17,81528.52,3.8,0.0,0.0,0.0]
[1778139051347,53.17,81527.55,3.8,0.0,0.0,0.0]
[1778139052353,53.17,81528.68,3.8,0.0,0.0,0.0]
[1778139053360,53.17,81524.63,3.8,0.0,0.0,0.0]
[1778139057394,53.17,81527.21,3.8,0.0,0.0,0.0]
[1778139058398,53.17,81531.25,3.8,0.0,0.0,0.0]
[1778139062426,53.17,81534.87,3.8,0.0,0.0,0.0]
[1778139063434,53.17,81538.15,3.8,0.0,0.0,0.0]
[1778139064441,53.17,81542.76,3.8,0.0,0.0,0.0]
[1778139065447,53.17,81544.13,3.8,0.0,0.0,0.0]
[1778139067461,53.17,81547.04,3.8,0.0,0.0,0.0]
[1778139068470,53.17,81567.31,3.8,0.0,0.0,0.0]
[1778139069475,53.17,81576.44,3.8,0.0,0.0,0.0]
[1778139070482,53.17,81578.67,3.8,0.0,0.0,0.0]
[1778139073606,53.17,81582.94,3.8,0.0,0.0,0.0]
[1778139078613,53.17,81583.68,3.8,0.0,0.0,0.0]
[1778139079614,53.17,81582.37,3.8,0.0,0.0,0.0]
[1778139080615,53.17,81587.53,3.8,0.0,0.0,0.0]
[1778139081616,53.17,81589.94,3.8,0.0,0.0,0.0]
[1778139083621,53.17,81588.54,3.8,0.0,0.0,0.0]
[1778139087622,53.17,81586.8,3.8,0.0,0.0,0.0]
[1778139091629,53.17,81587.39,3.8,0.0,0.0,0.0]
[1778139096664,53.17,81586.77,3.8,0.0,0.0,0.0]
[1778139100693,53.17,81590.26,3.8,0.0,0.0,0.0]
[1778139101698,53.17,81594.97,3.8,0.0,0.0,0.0]
[1778139102707,53.17,81597.27,3.8,0.0,0.0,0.0]
[1778139106734,53.17,81599.42,3.8,0.0,0.0,0.0]
[1778139110762,53.17,81601.38,3.8,0.0,0.0,0.0]
[1778139111772,53.17,81605.05,3.8,0.0,0.0,0.0]
[1778139112775,53.17,81602.79,3.8,0.0,0.0,0.0]
[1778139114125,53.17,81597.79,3.8,0.0,0.0,0.0]
[1778139117811,53.17,81596.62,3.8,0.0,0.0,0.0]
[1778139118819,53.17,81587.54,3.8,0.0,0.0,0.0]
[1778139119827,53.17,81585.14,3.8,0.0,0.0,0.0]
[1778139121841,53.17,81593.22,3.8,0.0,0.0,0.0]
[1778139124201,53.17,81588.69,3.8,0.0,0.0,0.0]
[1778139125869,53.17,81585.99,3.8,0.0,0.0,0.0]
[1778139126875,53.17,81584.4,3.8,0.0,0.0,0.0]
[1778139131911,53.17,81584.4,3.8,0.0,0.0,0.0]
[1778139135938,53.17,81585.5,3.8,0.0,0.0,0.0]
[1778139140974,53.17,81586.43,3.8,0.0,0.0,0.0]
[1778139146009,53.17,81586.52,3.8,0.0,0.0,0.0]
[1778139147017,53.17,81591.56,3.8,0.0,0.0,0.0]
[1778139148023,53.17,81596.38,3.8,0.0,0.0,0.0]
[1778139150037,53.17,81597.3,3.8,0.0,0.0,0.0]
[1778139151044,53.17,81601.01,3.8,0.0,0.0,0.0]
[1778139152051,53.17,81598.71,3.8,0.0,0.0,0.0]
[1778139157086,53.17,81600.59,3.8,0.0,0.0,0.0]
[1778139158094,53.17,81599.69,3.8,0.0,0.0,0.0]
[1778139159100,53.17,81596.4,3.8,0.0,0.0,0.0]
[1778139160107,53.17,81595.07,3.8,0.0,0.0,0.0]
[1778139163128,53.17,81600.32,3.8,0.0,0.0,0.0]
[1778139164481,53.17,81599.44,3.8,0.0,0.0,0.0]
[1778139169173,53.17,81602.5,3.8,0.0,0.0,0.0]
[1778139170179,53.17,81614.82,3.8,0.0,0.0,0.0]
[1778139171187,53.17,81616.28,3.8,0.0,0.0,0.0]
[1778139174551,53.17,81602.19,3.8,0.0,0.0,0.0]
[1778139176222,53.17,81595.16,3.8,0.0,0.0,0.0]
[1778139177228,53.17,81588.46,3.8,0.0,0.0,0.0]
[1778139178239,53.17,81581.55,3.8,0.0,0.0,0.0]
[1778139179246,53.17,81574.93,3.8,0.0,0.0,0.0]
[1778139180252,53.17,81567.62,3.8,0.0,0.0,0.0]
[1778139181259,53.17,81562.36,3.8,0.0,0.0,0.0]
[1778139182268,53.17,81556.78,3.8,0.0,0.0,0.0]
[1778139182718,53.17,81551.25,3.8,0.0,0.0,0.0]
[1778139185288,53.17,81540.52,3.8,0.0,0.0,0.0]
[1778139186295,53.17,81538.63,3.8,0.0,0.0,0.0]
[1778139187302,53.17,81536.52,3.8,0.0,0.0,0.0]
[1778139188309,53.17,81531.77,3.8,0.0,0.0,0.0]
[1778139189316,53.17,81526.78,3.8,0.0,0.0,0.0]
[1778139190323,53.17,81521.73,3.8,0.0,0.0,0.0]
[1778139191330,53.17,81517.0,3.8,0.0,0.0,0.0]
[1778139192337,53.17,81512.24,3.8,0.0,0.0,0.0]
[1778139193344,53.17,81508.37,3.8,0.0,0.0,0.0]
[1778139194352,53.17,81504.18,3.8,0.0,0.0,0.0]
[1778139195359,53.17,81500.12,3.8,0.0,0.0,0.0]
[1778139195730,53.17,81498.61,3.8,0.0,0.0,0.0]
[1778139198380,53.17,81491.11,3.8,0.0,0.0,0.0]
[1778139199387,53.17,81487.49,3.8,0.0,0.0,0.0]
[1778139200394,53.17,81484.03,3.8,0.0,0.0,0.0]
[1778139201400,53.17,81481.01,3.8,0.0,0.0,0.0]
[1778139201736,53.17,81477.65,3.8,0.0,0.0,0.0]
[1778139204421,53.17,81471.38,3.8,0.0,0.0,0.0]
[1778139204739,53.17,81468.33,3.8,0.0,0.0,0.0]
[1778139208449,53.17,81457.51,3.8,0.0,0.0,0.0]
[1778139210463,53.17,81454.77,3.8,0.0,0.0,0.0]
[1778139211470,53.17,81452.43,3.8,0.0,0.0,0.0]
[1778139212477,53.17,81450.19,3.8,0.0,0.0,0.0]
[1778139213484,53.17,81447.86,3.8,0.0,0.0,0.0]
[1778139213689,53.17,81445.68,3.8,0.0,0.0,0.0]
[1778139216506,53.17,81441.61,3.8,0.0,0.0,0.0]
[1778139217511,53.17,81439.92,3.8,0.0,0.0,0.0]
[1778139218519,53.17,81437.76,3.8,0.0,0.0,0.0]
[1778139219526,53.17,81434.95,3.8,0.0,0.0,0.0]
[1778139220533,53.17,81433.86,3.8,0.0,0.0,0.0]
[1778139221540,53.17,81430.75,3.8,0.0,0.0,0.0]
[1778139222547,53.17,81429.25,3.8,0.0,0.0,0.0]
[1778139225569,53.17,81437.6,3.8,0.0,0.0,0.0]
[1778139228596,53.17,81442.73,3.8,0.0,0.0,0.0]
[1778139229602,53.17,81448.03,3.8,0.0,0.0,0.0]
[1778139230609,53.17,81449.46,3.8,0.0,0.0,0.0]
[1778139231617,53.17,81448.36,3.8,0.0,0.0,0.0]
[1778139232623,53.17,81445.63,3.8,0.0,0.0,0.0]
[1778139233631,53.17,81444.63,3.8,0.0,0.0,0.0]
[1778139234637,53.17,81442.61,3.8,0.0,0.0,0.0]
[1778139236651,53.17,81441.28,3.8,0.0,0.0,0.0]
[1778139238666,53.17,81438.77,3.8,0.0,0.0,0.0]
[1778139239672,53.17,81439.91,3.8,0.0,0.0,0.0]
[1778139241786,53.17,81447.57,3.8,0.0,0.0,0.0]
[1778139242782,53.17,81445.6,3.8,0.0,0.0,0.0]
[1778139243784,53.17,81441.44,3.8,0.0,0.0,0.0]
[1778139245785,53.17,81436.91,3.8,0.0,0.0,0.0]
[1778139246786,53.17,81434.24,3.8,0.0,0.0,0.0]
[1778139247787,53.17,81431.34,3.8,0.0,0.0,0.0]
[1778139249790,53.17,81428.7,3.8,0.0,0.0,0.0]
[1778139250790,53.17,81412.17,3.8,0.0,0.0,0.0]
[1778139252793,53.17,81406.61,3.8,0.0,0.0,0.0]
[1778139253793,53.17,81403.72,3.8,0.0,0.0,0.0]
[1778139258807,53.17,81402.81,3.8,0.0,0.0,0.0]
[1778139259814,53.17,81401.37,3.8,0.0,0.0,0.0]
[1778139260800,53.17,81402.23,3.8,0.0,0.0,0.0]
[1778139262835,53.17,81400.47,3.8,0.0,0.0,0.0]
[1778139263841,53.17,81396.37,3.8,0.0,0.0,0.0]
[1778139266868,53.17,81393.5,3.8,0.0,0.0,0.0]
[1778139271899,53.17,81393.74,3.8,0.0,0.0,0.0]
[1778139272905,53.17,81400.07,3.8,0.0,0.0,0.0]
[1778139277940,53.17,81399.81,3.8,0.0,0.0,0.0]
[1778139281969,53.17,81402.19,3.8,0.0,0.0,0.0]
[1778139282976,53.17,81399.81,3.8,0.0,0.0,0.0]
[1778139285323,53.17,81397.31,3.8,0.0,0.0,0.0]
[1778139287004,53.17,81390.93,3.8,0.0,0.0,0.0]
[1778139288012,53.17,81389.32,3.8,0.0,0.0,0.0]
[1778139289018,53.17,81390.18,3.8,0.0,0.0,0.0]
[1778139290026,53.17,81394.45,3.8,0.0,0.0,0.0]
[1778139291033,53.17,81396.63,3.8,0.0,0.0,0.0]
[1778139291832,53.17,81397.79,3.8,0.0,0.0,0.0]
[1778139296837,53.17,81395.09,3.8,0.0,0.0,0.0]
[1778139302110,53.17,81393.77,3.8,0.0,0.0,0.0]
[1778139307147,53.17,81392.02,3.8,0.0,0.0,0.0]
[1778139308159,53.17,81390.86,3.8,0.0,0.0,0.0]
[1778139309160,53.17,81387.05,3.8,0.0,0.0,0.0]
[1778139310167,53.17,81367.48,3.8,0.0,0.0,0.0]
[1778139311174,53.17,81369.62,3.8,0.0,0.0,0.0]
[1778139313189,53.17,81371.24,3.8,0.0,0.0,0.0]
[1778139314195,53.17,81372.34,3.8,0.0,0.0,0.0]
[1778139315535,53.17,81375.25,3.8,0.0,0.0,0.0]
[1778139317216,53.17,81385.47,3.8,0.0,0.0,0.0]
[1778139320237,53.17,81383.99,3.8,0.0,0.0,0.0]
[1778139323258,53.17,81383.14,3.8,0.0,0.0,0.0]
[1778139325606,53.17,81381.97,3.8,0.0,0.0,0.0]
[1778139327286,53.17,81379.62,3.8,0.0,0.0,0.0]
[1778139331315,53.17,81379.7,3.8,0.0,0.0,0.0]
[1778139336351,53.17,81379.72,3.8,0.0,0.0,0.0]
[1778139338365,53.17,81377.91,3.8,0.0,0.0,0.0]
[1778139339372,53.17,81375.7,3.8,0.0,0.0,0.0]
[1778139340379,53.17,81373.02,3.8,0.0,0.0,0.0]
[1778139342393,53.17,81374.65,3.8,0.0,0.0,0.0]
[1778139344414,53.17,81375.93,3.8,0.0,0.0,0.0]
[1778139345747,53.17,81378.8,3.8,0.0,0.0,0.0]
[1778139348437,53.17,81380.58,3.8,0.0,0.0,0.0]
[1778139349442,53.17,81381.81,3.8,0.0,0.0,0.0]
[1778139352464,53.17,81383.11,3.8,0.0,0.0,0.0]
[1778139354477,53.17,81384.03,3.8,0.0,0.0,0.0]
[1778139358506,53.17,81384.98,3.8,0.0,0.0,0.0]
[1778139363541,53.17,81385.66,3.8,0.0,0.0,0.0]
[1778139365555,53.17,81379.57,3.8,0.0,0.0,0.0]
[1778139366562,53.17,81375.17,3.8,0.0,0.0,0.0]
[1778139370592,53.17,81373.41,3.8,0.0,0.0,0.0]
[1778139372605,53.17,81367.68,3.8,0.0,0.0,0.0]
[1778139373612,53.17,81366.58,3.8,0.0,0.0,0.0]
[1778139374618,53.17,81367.77,3.8,0.0,0.0,0.0]
[1778139376633,53.17,81366.66,3.8,0.0,0.0,0.0]
[1778139377640,53.17,81361.49,3.8,0.0,0.0,0.0]
[1778139378647,53.17,81352.48,3.8,0.0,0.0,0.0]
[1778139379655,53.17,81349.94,3.8,0.0,0.0,0.0]
[1778139380661,53.17,81352.24,3.8,0.0,0.0,0.0]
[1778139383682,53.17,81353.82,3.8,0.0,0.0,0.0]
[1778139385695,53.17,81357.29,3.8,0.0,0.0,0.0]
[1778139387710,53.17,81358.38,3.8,0.0,0.0,0.0]
[1778139389725,53.17,81365.5,3.8,0.0,0.0,0.0]
[1778139390731,53.17,81371.57,3.8,0.0,0.0,0.0]
[1778139391738,53.17,81373.69,3.8,0.0,0.0,0.0]
[1778139392745,53.17,81371.57,3.8,0.0,0.0,0.0]
[1778139397780,53.17,81371.6,3.8,0.0,0.0,0.0]
[1778139399794,53.17,81370.29,3.8,0.0,0.0,0.0]
[1778139400801,53.17,81369.32,3.8,0.0,0.0,0.0]
[1778139401810,53.17,81366.3,3.8,0.0,0.0,0.0]
[1778139403822,53.17,81364.88,3.8,0.0,0.0,0.0]
[1778139404829,53.17,81366.85,3.8,0.0,0.0,0.0]
[1778139409951,53.17,81367.67,3.8,0.0,0.0,0.0]
[1778139411953,53.17,81366.1,3.8,0.0,0.0,0.0]
[1778139416958,53.17,81364.0,3.8,0.0,0.0,0.0]
[1778139418960,53.17,81361.58,3.8,0.0,0.0,0.0]
[1778139420962,53.17,81362.48,3.8,0.0,0.0,0.0]
[1778139421963,53.17,81360.88,3.8,0.0,0.0,0.0]
[1778139422964,53.17,81358.62,3.8,0.0,0.0,0.0]
[1778139423966,53.17,81359.48,3.8,0.0,0.0,0.0]
[1778139426311,53.17,81361.28,3.8,0.0,0.0,0.0]
[1778139427992,53.17,81363.06,3.8,0.0,0.0,0.0]
[1778139428998,53.17,81364.39,3.8,0.0,0.0,0.0]
[1778139430015,53.17,81362.7,3.8,0.0,0.0,0.0]
[1778139430972,53.17,81363.94,3.8,0.0,0.0,0.0]
[1778139435044,53.17,81364.75,3.8,0.0,0.0,0.0]
[1778139438063,53.17,81367.37,3.8,0.0,0.0,0.0]
[1778139441084,53.17,81364.05,3.8,0.0,0.0,0.0]
[1778139442090,53.17,81363.26,3.8,0.0,0.0,0.0]
[1778139443099,53.17,81360.34,3.8,0.0,0.0,0.0]
[1778139444105,53.17,81354.12,3.8,0.0,0.0,0.0]
[1778139445116,53.17,81351.08,3.8,0.0,0.0,0.0]
[1778139446451,53.17,81347.92,3.8,0.0,0.0,0.0]
[1778139448134,53.17,81345.09,3.8,0.0,0.0,0.0]
[1778139449142,53.17,81354.4,3.8,0.0,0.0,0.0]
[1778139449992,53.17,81363.45,3.8,0.0,0.0,0.0]
[1778139451994,53.17,81363.45,3.8,0.0,0.0,0.0]
[1778139455184,53.17,81409.69,3.8,0.0,0.0,0.0]
[1778139456520,53.17,81431.0,3.8,0.0,0.0,0.0]
[1778139458204,53.17,81438.07,3.8,0.0,0.0,0.0]
[1778139459212,53.17,81444.62,3.8,0.0,0.0,0.0]
[1778139460218,53.17,81449.88,3.8,0.0,0.0,0.0]
[1778139462233,53.17,81448.01,3.8,0.0,0.0,0.0]
[1778139463238,53.17,81451.97,3.8,0.0,0.0,0.0]
[1778139464246,53.17,81457.44,3.8,0.0,0.0,0.0]
[1778139465253,53.17,81462.48,3.8,0.0,0.0,0.0]
[1778139466590,53.17,81473.18,3.8,0.0,0.0,0.0]
[1778139468275,53.17,81477.79,3.8,0.0,0.0,0.0]
[1778139469011,53.17,81482.55,3.8,0.0,0.0,0.0]
[1778139471295,53.17,81491.87,3.8,0.0,0.0,0.0]
[1778139472303,53.17,81496.65,3.8,0.0,0.0,0.0]
[1778139473310,53.17,81510.28,3.8,0.0,0.0,0.0]
[1778139474317,53.17,81519.87,3.8,0.0,0.0,0.0]
[1778139475324,53.17,81524.44,3.8,0.0,0.0,0.0]
[1778139476661,53.17,81531.87,3.8,0.0,0.0,0.0]
[1778139478344,53.17,81535.43,3.8,0.0,0.0,0.0]
[1778139479355,53.17,81543.89,3.8,0.0,0.0,0.0]
[1778139480360,53.17,81549.59,3.8,0.0,0.0,0.0]
[1778139481366,53.17,81548.74,3.8,0.0,0.0,0.0]
[1778139482373,53.17,81550.74,3.8,0.0,0.0,0.0]
[1778139483379,53.17,81554.37,3.8,0.0,0.0,0.0]
[1778139484387,53.17,81560.37,3.8,0.0,0.0,0.0]
[1778139485394,53.17,81563.57,3.8,0.0,0.0,0.0]
[1778139486732,53.17,81569.46,3.8,0.0,0.0,0.0]
[1778139488415,53.17,81571.24,3.8,0.0,0.0,0.0]
[1778139489422,53.17,81574.21,3.8,0.0,0.0,0.0]
[1778139490429,53.17,81576.1,3.8,0.0,0.0,0.0]
[1778139491436,53.17,81578.41,3.8,0.0,0.0,0.0]
[1778139492444,53.17,81580.59,3.8,0.0,0.0,0.0]
[1778139494457,53.17,81582.86,3.8,0.0,0.0,0.0]
[1778139495465,53.17,81584.84,3.8,0.0,0.0,0.0]
[1778139496801,53.17,81588.65,3.8,0.0,0.0,0.0]
[1778139498485,53.17,81589.5,3.8,0.0,0.0,0.0]
[1778139499492,53.17,81584.98,3.8,0.0,0.0,0.0]
[1778139500499,53.17,81581.18,3.8,0.0,0.0,0.0]
[1778139501506,53.17,81582.03,3.8,0.0,0.0,0.0]
[1778139502513,53.17,81588.71,3.8,0.0,0.0,0.0]
[1778139503519,53.17,81592.66,3.8,0.0,0.0,0.0]
[1778139504528,53.17,81594.52,3.8,0.0,0.0,0.0]
[1778139505533,53.17,81595.73,3.8,0.0,0.0,0.0]
[1778139506871,53.17,81588.3,3.8,0.0,0.0,0.0]
[1778139508555,53.17,81584.61,3.8,0.0,0.0,0.0]
[1778139509561,53.17,81583.5,3.8,0.0,0.0,0.0]
[1778139511576,53.17,81586.62,3.8,0.0,0.0,0.0]
[1778139516942,53.17,81580.63,3.8,0.0,0.0,0.0]
[1778139522656,53.17,81580.29,3.8,0.0,0.0,0.0]
[1778139527690,53.17,81579.49,3.8,0.0,0.0,0.0]
[1778139532725,53.17,81582.45,3.8,0.0,0.0,0.0]
[1778139537760,53.17,81590.98,3.8,0.0,0.0,0.0]
[1778139542796,53.17,81593.23,3.8,0.0,0.0,0.0]
[1778139547833,53.17,81592.87,3.8,0.0,0.0,0.0]
[1778139552868,53.17,81594.76,3.8,0.0,0.0,0.0]
[1778139557903,53.17,81597.17,3.8,0.0,0.0,0.0]
[1778139562940,53.17,81599.29,3.8,0.0,0.0,0.0]
[1778139568980,53.17,81603.74,3.8,0.0,0.0,0.0]
[1778139574015,53.17,81603.52,3.8,0.0,0.0,0.0]
[1778139579132,53.17,81613.55,3.8,0.0,0.0,0.0]
[1778139584137,53.17,81612.59,3.8,0.0,0.0,0.0]
[1778139589143,53.17,81611.66,3.8,0.0,0.0,0.0]
[1778139594156,53.17,81615.34,3.8,0.0,0.0,0.0]
[1778139599190,53.17,81615.21,3.8,0.0,0.0,0.0]
[1778139604227,53.17,81615.27,3.8,0.0,0.0,0.0]
[1778139609261,53.17,81620.66,3.8,0.0,0.0,0.0]
[1778139614297,53.17,81620.36,3.8,0.0,0.0,0.0]
[1778139619333,53.17,81618.15,3.8,0.0,0.0,0.0]
[1778139624369,53.17,81618.16,3.8,0.0,0.0,0.0]
[1778139629404,53.17,81618.43,3.8,0.0,0.0,0.0]
[1778139634439,53.17,81618.87,3.8,0.0,0.0,0.0]
[1778139639476,53.17,81608.14,3.8,0.0,0.0,0.0]
[1778139644510,53.17,81601.34,3.8,0.0,0.0,0.0]
[1778139649545,53.17,81601.73,3.8,0.0,0.0,0.0]
[1778139655587,53.17,81602.77,3.8,0.0,0.0,0.0]
[1778139660623,53.17,81601.04,3.8,0.0,0.0,0.0]
[1778139665657,53.17,81604.23,3.8,0.0,0.0,0.0]
[1778139670692,53.17,81608.57,3.8,0.0,0.0,0.0]
[1778139675728,53.17,81606.77,3.8,0.0,0.0,0.0]
[1778139680770,53.17,81608.11,3.8,0.0,0.0,0.0]
[1778139685801,53.17,81606.51,3.8,0.0,0.0,0.0]
[1778139691244,53.17,81606.94,3.8,0.0,0.0,0.0]
[1778139696880,53.17,81606.51,3.8,0.0,0.0,0.0]
[1778139701914,53.17,81601.37,3.8,0.0,0.0,0.0]
[1778139707955,53.17,81602.1,3.8,0.0,0.0,0.0]
[1778139712992,53.17,81610.52,3.8,0.0,0.0,0.0]
[1778139718027,53.17,81610.49,3.8,0.0,0.0,0.0]
[1778139723062,53.17,81606.01,3.8,0.0,0.0,0.0]
[1778139728096,53.17,81600.62,3.8,0.0,0.0,0.0]
[1778139733130,53.17,81601.82,3.8,0.0,0.0,0.0]
[1778139738166,53.17,81606.14,3.8,0.0,0.0,0.0]
[1778139743298,53.17,81609.7,3.8,0.0,0.0,0.0]
[1778139748303,53.17,81624.34,3.8,0.0,0.0,0.0]
[1778139753308,53.17,81623.37,3.8,0.0,0.0,0.0]
[1778139758313,53.17,81622.52,3.8,0.0,0.0,0.0]
[1778139763340,53.17,81623.67,3.8,0.0,0.0,0.0]
[1778139768699,53.17,81623.46,3.8,0.0,0.0,0.0]
[1778139774418,53.17,81629.93,3.8,0.0,0.0,0.0]
[1778139779452,53.17,81629.99,3.8,0.0,0.0,0.0]
[1778139784488,53.17,81620.46,3.8,0.0,0.0,0.0]
[1778139789523,53.17,81607.82,3.8,0.0,0.0,0.0]
[1778139794558,53.17,81609.36,3.8,0.0,0.0,0.0]
[1778139799593,53.17,81603.21,3.8,0.0,0.0,0.0]
[1778139804628,53.17,81599.97,3.8,0.0,0.0,0.0]
[1778139809664,53.17,81600.6,3.8,0.0,0.0,0.0]
[1778139814699,53.17,81600.56,3.8,0.0,0.0,0.0]
[1778139820740,53.17,81598.62,3.8,0.0,0.0,0.0]
[1778139825774,53.17,81599.87,3.8,0.0,0.0,0.0]
[1778139830810,53.17,81596.64,3.8,0.0,0.0,0.0]
[1778139835845,53.17,81589.59,3.8,0.0,0.0,0.0]
[1778139840880,53.17,81589.14,3.8,0.0,0.0,0.0]
[1778139845915,53.17,81589.28,3.8,0.0,0.0,0.0]
[1778139850951,53.17,81592.23,3.8,0.0,0.0,0.0]
[1778139855986,53.17,81589.53,3.8,0.0,0.0,0.0]
[1778139861024,53.17,81583.84,3.8,0.0,0.0,0.0]
[1778139866060,53.17,81592.2,3.8,0.0,0.0,0.0]
[1778139871094,53.17,81590.18,3.8,0.0,0.0,0.0]
[1778139876130,53.17,81594.18,3.8,0.0,0.0,0.0]
[1778139881164,53.17,81594.38,3.8,0.0,0.0,0.0]
[1778139887206,53.17,81587.66,3.8,0.0,0.0,0.0]
[1778139892241,53.17,81590.95,3.8,0.0,0.0,0.0]
[1778139897276,53.17,81590.74,3.8,0.0,0.0,0.0]
[1778139902313,53.17,81592.92,3.8,0.0,0.0,0.0]
[1778139907346,53.17,81592.29,3.8,0.0,0.0,0.0]
[1778139912463,53.17,81595.37,3.8,0.0,0.0,0.0]
[1778139917467,53.17,81593.45,3.8,0.0,0.0,0.0]
[1778139922472,53.17,81595.28,3.8,0.0,0.0,0.0]
[1778139927488,53.17,81594.94,3.8,0.0,0.0,0.0]
[1778139932523,53.17,81595.27,3.8,0.0,0.0,0.0]
[1778139937557,53.17,81594.94,3.8,0.0,0.0,0.0]
[1778139942603,53.17,81596.43,3.8,0.0,0.0,0.0]
[1778139947638,53.17,81593.19,3.8,0.0,0.0,0.0]
[1778139952673,53.17,81587.78,3.8,0.0,0.0,0.0]
[1778139957708,53.17,81585.47,3.8,0.0,0.0,0.0]
[1778139963751,53.17,81583.15,3.8,0.0,0.0,0.0]
[1778139968786,53.17,81592.24,3.8,0.0,0.0,0.0]
[1778139973821,53.17,81593.0,3.8,0.0,0.0,0.0]
[1778139980188,53.17,81588.36,3.8,0.0,0.0,0.0]
[1778139985905,53.17,81593.76,3.8,0.0,0.0,0.0]
[1778139990942,53.17,81592.04,3.8,0.0,0.0,0.0]
[1778139995974,53.17,81594.48,3.8,0.0,0.0,0.0]
[1778140001010,53.17,81594.87,3.8,0.0,0.0,0.0]
[1778140006046,53.17,81595.48,3.8,0.0,0.0,0.0]
[1778140012088,53.17,81596.59,3.8,0.0,0.0,0.0]
[1778140017124,53.17,81596.12,3.8,0.0,0.0,0.0]
[1778140022158,53.17,81592.62,3.8,0.0,0.0,0.0]
[1778140027195,53.17,81592.55,3.8,0.0,0.0,0.0]
[1778140032229,53.17,81593.35,3.8,0.0,0.0,0.0]
[1778140037264,53.17,81593.46,3.8,0.0,0.0,0.0]
[1778140042299,53.17,81593.75,3.8,0.0,0.0,0.0]
[1778140047336,53.17,81593.54,3.8,0.0,0.0,0.0]
[1778140052376,53.17,81593.84,3.8,0.0,0.0,0.0]
[1778140057405,53.17,81593.15,3.8,0.0,0.0,0.0]
[1778140062440,53.17,81593.97,3.8,0.0,0.0,0.0]
[1778140067474,53.17,81593.18,3.8,0.0,0.0,0.0]
[1778140072510,53.17,81596.33,3.8,0.0,0.0,0.0]
[1778140077547,53.17,81596.98,3.8,0.0,0.0,0.0]
[1778140082583,53.17,81586.12,3.8,0.0,0.0,0.0]
[1778140087648,53.17,81576.84,3.8,0.0,0.0,0.0]
[1778140092650,53.17,81576.23,3.8,0.0,0.0,0.0]
[1778140097686,53.17,81564.76,3.8,0.0,0.0,0.0]
[1778140103728,53.17,81561.58,3.8,0.0,0.0,0.0]
[1778140108765,53.17,81561.32,3.8,0.0,0.0,0.0]
[1778140113800,53.17,81557.55,3.8,0.0,0.0,0.0]
[1778140118837,53.17,81557.95,3.8,0.0,0.0,0.0]
[1778140124878,53.17,81556.93,3.8,0.0,0.0,0.0]
[1778140129913,53.17,81553.5,3.8,0.0,0.0,0.0]
[1778140135954,53.17,81552.64,3.8,0.0,0.0,0.0]
[1778140141632,53.17,81553.03,3.8,0.0,0.0,0.0]
[1778140147033,53.17,81549.65,3.8,0.0,0.0,0.0]
[1778140152066,53.17,81532.05,3.8,0.0,0.0,0.0]
[1778140157102,53.17,81531.0,3.8,0.0,0.0,0.0]
[1778140162138,53.17,81533.4,3.8,0.0,0.0,0.0]
[1778140167176,53.17,81530.88,3.8,0.0,0.0,0.0]
[1778140172210,53.17,81527.91,3.8,0.0,0.0,0.0]
[1778140177245,53.17,81525.67,3.8,0.0,0.0,0.0]
[1778140182283,53.17,81517.84,3.8,0.0,0.0,0.0]
[1778140187315,53.17,81523.43,3.8,0.0,0.0,0.0]
[1778140192350,53.17,81526.94,3.8,0.0,0.0,0.0]
[1778140197386,53.17,81527.76,3.8,0.0,0.0,0.0]
[1778140202420,53.17,81528.28,3.8,0.0,0.0,0.0]
[1778140207455,53.17,81518.98,3.8,0.0,0.0,0.0]
[1778140212490,53.17,81521.79,3.8,0.0,0.0,0.0]
[1778140217525,53.17,81522.32,3.8,0.0,0.0,0.0]
[1778140222561,53.17,81523.25,3.8,0.0,0.0,0.0]
[1778140227595,53.17,81533.45,3.8,0.0,0.0,0.0]
[1778140232632,53.17,81533.58,3.8,0.0,0.0,0.0]
[1778140237668,53.17,81533.07,3.8,0.0,0.0,0.0]
[1778140242703,53.17,81532.22,3.8,0.0,0.0,0.0]
[1778140247814,53.17,81528.32,3.8,0.0,0.0,0.0]
[1778140252820,53.17,81534.45,3.8,0.0,0.0,0.0]
[1778140257825,53.17,81533.89,3.8,0.0,0.0,0.0]
[1778140262845,53.17,81532.88,3.8,0.0,0.0,0.0]
[1778140267878,53.17,81533.17,3.8,0.0,0.0,0.0]
[1778140272913,53.17,81529.77,3.8,0.0,0.0,0.0]
[1778140277948,53.17,81528.53,3.8,0.0,0.0,0.0]
[1778140282983,53.17,81539.0,3.8,0.0,0.0,0.0]
[1778140288029,53.17,81546.62,3.8,0.0,0.0,0.0]
[1778140293068,53.17,81548.7,3.8,0.0,0.0,0.0]
[1778140298089,53.17,81533.98,3.8,0.0,0.0,0.0]
[1778140303123,53.17,81541.17,3.8,0.0,0.0,0.0]
[1778140308158,53.17,81544.87,3.8,0.0,0.0,0.0]
[1778140313196,53.17,81544.98,3.8,0.0,0.0,0.0]
[1778140318228,53.17,81544.98,3.8,0.0,0.0,0.0]
[1778140323264,53.17,81546.96,3.8,0.0,0.0,0.0]
[1778140328298,53.17,81547.1,3.8,0.0,0.0,0.0]
[1778140333333,53.17,81548.62,3.8,0.0,0.0,0.0]
[1778140338369,53.17,81547.15,3.8,0.0,0.0,0.0]
[1778140343403,53.17,81548.17,3.8,0.0,0.0,0.0]
[1778140349450,53.17,81548.28,3.8,0.0,0.0,0.0]
[1778140354481,53.17,81546.96,3.8,0.0,0.0,0.0]
[1778140359516,53.17,81544.39,3.8,0.0,0.0,0.0]
[1778140364551,53.17,81544.84,3.8,0.0,0.0,0.0]
[1778140369586,53.17,81541.75,3.8,0.0,0.0,0.0]
[1778140374626,53.17,81540.8,3.8,0.0,0.0,0.0]
[1778140379661,53.17,81540.63,3.8,0.0,0.0,0.0]
[1778140384695,53.17,81534.92,3.8,0.0,0.0,0.0]
[1778140389731,53.17,81515.78,3.8,0.0,0.0,0.0]
[1778140394765,53.17,81519.23,3.8,0.0,0.0,0.0]
[1778140399800,53.17,81514.99,3.8,0.0,0.0,0.0]
[1778140404835,53.17,81509.5,3.8,0.0,0.0,0.0]
[1778140409872,53.17,81512.7,3.8,0.0,0.0,0.0]
[1778140414984,53.17,81513.6,3.8,0.0,0.0,0.0]
[1778140420946,53.17,81518.1,3.8,0.0,0.0,0.0]
[1778140425997,53.17,81519.6,3.8,0.0,0.0,0.0]
[1778140431017,53.17,81513.06,3.8,0.0,0.0,0.0]
[1778140437063,53.17,81504.97,3.8,0.0,0.0,0.0]
[1778140442095,53.17,81504.97,3.8,0.0,0.0,0.0]
[1778140447129,53.17,81485.14,3.8,0.0,0.0,0.0]
[1778140452166,53.17,81479.34,3.8,0.0,0.0,0.0]
[1778140457201,53.17,81474.83,3.8,0.0,0.0,0.0]
[1778140462236,53.17,81480.75,3.8,0.0,0.0,0.0]
[1778140467272,53.17,81480.35,3.8,0.0,0.0,0.0]
[1778140472310,53.17,81478.71,3.8,0.0,0.0,0.0]
[1778140477344,53.17,81477.73,3.8,0.0,0.0,0.0]
[1778140482379,53.17,81478.01,3.8,0.0,0.0,0.0]
[1778140487414,53.17,81471.35,3.8,0.0,0.0,0.0]
[1778140492448,53.17,81470.84,3.8,0.0,0.0,0.0]
[1778140497484,53.17,81471.53,3.8,0.0,0.0,0.0]
[1778140502518,53.17,81471.49,3.8,0.0,0.0,0.0]
[1778140507553,53.17,81481.06,3.8,0.0,0.0,0.0]
[1778140512588,53.17,81478.84,3.8,0.0,0.0,0.0]
[1778140517624,53.17,81478.37,3.8,0.0,0.0,0.0]
[1778140522658,53.17,81480.68,3.8,0.0,0.0,0.0]
[1778140527696,53.17,81481.01,3.8,0.0,0.0,0.0]
[1778140532731,53.17,81490.64,3.8,0.0,0.0,0.0]
[1778140537766,53.17,81494.05,3.8,0.0,0.0,0.0]
[1778140543808,53.17,81495.12,3.8,0.0,0.0,0.0]
[1778140548843,53.17,81495.05,3.8,0.0,0.0,0.0]
[1778140553878,53.17,81491.39,3.8,0.0,0.0,0.0]
[1778140558912,53.17,81492.23,3.8,0.0,0.0,0.0]
[1778140563948,53.17,81485.54,3.8,0.0,0.0,0.0]
[1778140568983,53.17,81484.54,3.8,0.0,0.0,0.0]
[1778140574018,53.17,81488.55,3.8,0.0,0.0,0.0]
[1778140579053,53.17,81490.08,3.8,0.0,0.0,0.0]
[1778140584162,53.17,81496.6,3.8,0.0,0.0,0.0]
[1778140589167,53.17,81496.01,3.8,0.0,0.0,0.0]
[1778140594172,53.17,81495.47,3.8,0.0,0.0,0.0]
[1778140600203,53.17,81496.17,3.8,0.0,0.0,0.0]
[1778140606245,53.17,81496.14,3.8,0.0,0.0,0.0]
[1778140612286,53.17,81496.79,3.8,0.0,0.0,0.0]
[1778140617322,53.17,81496.64,3.8,0.0,0.0,0.0]
[1778140622357,53.17,81496.77,3.8,0.0,0.0,0.0]
[1778140631420,53.17,81496.93,3.8,0.0,0.0,0.0]
[1778140641494,53.17,81496.72,3.8,0.0,0.0,0.0]
[1778140646524,53.17,81496.72,3.8,0.0,0.0,0.0]
[1778140651559,53.17,81496.79,3.8,0.0,0.0,0.0]
[1778140656595,53.17,81496.7,3.8,0.0,0.0,0.0]
[1778140662636,53.17,81496.66,3.8,0.0,0.0,0.0]
[1778140668679,53.17,81501.16,3.8,0.0,0.0,0.0]
[1778140673716,53.17,81503.99,3.8,0.0,0.0,0.0]
[1778140678752,53.17,81511.86,3.8,0.0,0.0,0.0]
[1778140683785,53.17,81511.82,3.8,0.0,0.0,0.0]
[1778140688822,53.17,81516.12,3.8,0.0,0.0,0.0]
[1778140693855,53.17,81520.16,3.8,0.0,0.0,0.0]
[1778140698891,53.17,81519.17,3.8,0.0,0.0,0.0]
[1778140704934,53.17,81519.19,3.8,0.0,0.0,0.0]
[1778140709968,53.17,81518.72,3.8,0.0,0.0,0.0]
[1778140717017,53.17,81519.79,3.8,0.0,0.0,0.0]
[1778140724067,53.17,81520.65,3.8,0.0,0.0,0.0]
[1778140729102,53.17,81520.52,3.8,0.0,0.0,0.0]
[1778140734139,53.17,81520.58,3.8,0.0,0.0,0.0]
[1778140739171,53.17,81513.8,3.8,0.0,0.0,0.0]
[1778140744208,53.17,81509.99,3.8,0.0,0.0,0.0]
[1778140750330,53.17,81519.18,3.8,0.0,0.0,0.0]
[1778140755335,53.17,81528.97,3.8,0.0,0.0,0.0]
[1778140760340,53.17,81532.37,3.8,0.0,0.0,0.0]
[1778140765354,53.17,81532.23,3.8,0.0,0.0,0.0]
[1778140770389,53.17,81531.97,3.8,0.0,0.0,0.0]
[1778140777811,53.17,81533.07,3.8,0.0,0.0,0.0]
[1778140783480,53.17,81536.25,3.8,0.0,0.0,0.0]
[1778140788515,53.17,81522.72,3.8,0.0,0.0,0.0]
[1778140793550,53.17,81523.68,3.8,0.0,0.0,0.0]
[1778140798584,53.17,81518.08,3.8,0.0,0.0,0.0]
[1778140801263,53.17,81518.9,3.8,0.0,0.0,0.0]
[1778140802524,53.17,81577.97,3.8,0.0,0.0,0.0]
[1778140800093,53.17,81577.97,0.0,0.0,0.0,0.0]
[1778140806695,53.17,81577.97,0.0,0.0,0.0,0.0]